{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187174,"rows_kept":187174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.95,73453.69,0.0,0.56468,4e-05,30.27257]
[1780128022033,136.95,73452.07,0.0,0.56462,4e-05,30.27266]
[1780128030091,136.95,73452.1,0.0,0.56462,4e-05,30.27266]
[1780128045764,45.0,73466.7667,0.0,0.61973,0.00011,29.28714]
[1780128046765,44.75,73466.7933,0.0,0.62029,0.00011,29.27404]
[1780128048767,44.26,73466.8667,0.0,0.62139,0.00011,29.24792]
[1780128050769,43.78,73467.6133,0.0,0.62256,0.00011,29.22044]
[1780128052771,43.33,73467.88,0.0,0.62365,0.00011,29.19424]
[1780128054773,42.89,73467.9967,0.0,0.6247,0.00011,29.16863]
[1780128056775,42.48,73468.6967,0.0,0.6258,0.00012,29.14183]
[1780128058777,42.07,73468.6467,0.0,0.6268,0.00012,29.11715]
[1780128061780,41.5,73468.4933,0.0,0.62825,0.00012,29.08091]
[1780128063782,41.13,73468.4667,0.0,0.62919,0.00012,29.05697]
[1780128065784,40.78,73468.1033,0.0,0.63008,0.00012,29.03429]
[1780128067786,40.45,73468.0533,0.0,0.63098,0.00012,29.01114]
[1780128069789,40.12,73467.9267,0.0,0.63185,0.00012,28.98859]
[1780128072792,39.66,73467.3,0.0,0.63307,0.00012,28.95675]
[1780128074794,39.37,73466.3433,0.0,0.63378,0.00012,28.93761]
[1780128076796,39.09,73459.94,0.0,0.63379,0.00013,28.93478]
[1780128078798,38.82,73457.76,0.0,0.63431,0.00013,28.92042]
[1780128083803,38.19,73465.85,0.0,0.63722,0.00013,28.84593]
[1780128086806,37.84,73466.0467,0.0,0.63832,0.00013,28.8162]
[1780128089809,37.52,73466.24,0.0,0.63937,0.00013,28.78743]
[1780128092812,37.21,73465.7667,0.0,0.64031,0.00013,28.75898]
[1780128095815,36.92,73464.75,0.0,0.64112,0.00013,28.73612]
[1780128098818,36.64,73465.49,0.0,0.64212,0.00013,28.70849]
[1780128105641,36.14,73465.49,0.0,0.64381,0.00013,28.66096]
[1780128109670,35.84,73465.6667,0.0,0.64487,0.00014,28.63074]
[1780128112832,35.56,73465.0767,0.0,0.64577,0.00014,28.60484]
[1780128117837,35.24,73465.59,0.0,0.64697,0.00014,28.57026]
[1780128122841,34.95,73465.4733,0.0,0.648,0.00014,28.54029]
[1780128127846,34.69,73466.8733,0.0,0.64915,0.00014,28.50697]
[1780128133852,34.41,73470.76,0.0,0.65075,0.00014,28.46129]
[1780128138857,34.2,73470.69,0.0,0.65153,0.00014,28.43775]
[1780128144863,33.97,73470.2267,0.0,0.65234,0.00014,28.41348]
[1780128149868,33.8,73470.3,0.0,0.653,0.00014,28.39342]
[1780128154873,33.65,73468.5933,0.0,0.65337,0.00014,28.37918]
[1780128159878,33.51,73467.87,0.0,0.65381,0.00014,28.36545]
[1780128164883,33.39,73466.4467,0.0,0.6541,0.00014,28.35594]
[1780128169888,33.28,73462.94,0.0,0.65405,0.00014,28.35613]
[1780128174893,33.17,73460.8533,0.0,0.65417,0.00014,28.35192]
[1780128180899,33.06,73461.2233,0.0,0.65467,0.00014,28.33676]
[1780128185904,32.98,73460.3133,0.0,0.65487,0.00015,28.33016]
[1780128190909,32.9,73460.41,0.0,0.65519,0.00015,28.32037]
[1780128199918,32.79,73460.7267,0.0,0.65572,0.00015,28.3042]
[1780128204923,32.73,73460.0733,0.0,0.65586,0.00015,28.29964]
[1780128209928,32.68,73457.36,0.0,0.65568,0.00015,28.30425]
[1780128214933,32.63,73457.69,0.0,0.65593,0.00015,28.29407]
[1780128218239,32.61,73457.7033,0.0,0.65601,0.00015,28.29177]
[1780128218937,32.54,73457.56,0.0,0.65627,0.00015,28.28357]
[1780128224943,32.23,73456.8933,0.0,0.65749,0.00015,28.24544]
[1780128229948,32.02,73455.8233,0.0,0.65823,0.00015,28.22192]
[1780128234953,31.84,73453.7667,0.0,0.65868,0.00015,28.20707]
[1780128240959,31.67,73454.0767,0.0,0.65946,0.00015,28.1825]
[1780128245964,31.56,73457.17,0.0,0.66041,0.00015,28.15351]
[1780128251970,31.46,73458.36,0.0,0.66105,0.00015,28.13357]
[1780128256975,31.39,73458.5933,0.0,0.6614,0.00015,28.12269]
[1780128264753,31.32,73459.1333,0.0,0.66182,0.00015,28.10947]
[1780128270989,31.26,73461.3333,0.0,0.66239,0.00015,28.09174]
[1780128275994,31.23,73461.3767,0.0,0.66255,0.00015,28.08437]
[1780128283001,31.2,73462.03,0.0,0.66279,0.00015,28.07678]
[1780128288921,31.18,73461.7067,0.0,0.66283,0.00015,28.07519]
[1780128291942,31.17,73466.34,0.0,0.66357,0.00015,28.05324]
[1780128297015,31.17,73468.88,0.0,0.66398,0.00015,28.04082]
[1780128303020,31.16,73467.73,0.0,0.66383,0.00015,28.04515]
[1780128304023,31.16,73459.97,0.0,0.66266,0.00015,28.08008]
[1780128305024,31.16,73455.3367,0.0,0.66197,0.00015,28.10052]
[1780128310029,31.14,73455.0167,0.0,0.662,0.00015,28.09951]
[1780128315034,31.13,73455.52,0.0,0.66214,0.00015,28.09526]
[1780128320039,31.11,73455.6867,0.0,0.66221,0.00015,28.09294]
[1780128325044,31.11,73455.9967,0.0,0.6623,0.00015,28.09029]
[1780128331050,31.1,73456.17,0.0,0.66237,0.00015,28.08552]
[1780128336055,31.09,73453.45,0.0,0.66199,0.00015,28.09672]
[1780128342061,31.08,73454.1733,0.0,0.66213,0.00015,28.09243]
[1780128348067,31.08,73454.4967,0.0,0.66221,0.00015,28.09025]
[1780128355074,31.07,73454.7433,0.0,0.66226,0.00015,28.08853]
[1780128361426,31.07,73454.96,0.0,0.66231,0.00015,28.08717]
[1780128367086,31.07,73455.0767,0.0,0.66233,0.00015,28.08645]
[1780128372091,31.07,73453.5033,0.0,0.66209,0.00015,28.0935]
[1780128377096,31.07,73454.1667,0.0,0.6622,0.00015,28.09036]
[1780128382101,31.07,73453.5467,0.0,0.66211,0.00015,28.09307]
[1780128387106,31.07,73452.32,0.0,0.66193,0.00015,28.09834]
[1780128392111,31.06,73450.8633,0.0,0.66173,0.00015,28.10169]
[1780128397116,31.06,73449.51,0.0,0.66154,0.00015,28.10726]
[1780128402121,31.06,73454.6833,0.0,0.66234,0.00015,28.08342]
[1780128408127,31.06,73458.4433,0.0,0.66289,0.00015,28.06731]
[1780128412132,31.02,73454.3867,0.0,0.66248,0.00015,28.0789]
[1780128417137,30.97,73452.6067,0.0,0.66244,0.00015,28.07945]
[1780128422142,30.92,73452.85,0.0,0.66268,0.00015,28.07182]
[1780128427147,30.89,73454.3333,0.0,0.66307,0.00015,28.05985]
[1780128432153,30.86,73455.0367,0.0,0.6633,0.00015,28.05257]
[1780128437158,30.84,73455.0133,0.0,0.6634,0.00015,28.04936]
[1780128443165,30.82,73454.9633,0.0,0.66349,0.00015,28.04636]
[1780128448170,30.8,73457.9333,0.0,0.66401,0.00015,28.03065]
[1780128453174,30.79,73458.22,0.0,0.66411,0.00015,28.02519]
[1780128459121,30.79,73462.0,0.0,0.66472,0.00015,28.00682]
[1780128464157,30.79,73465.88,0.0,0.66531,0.00015,27.989]
[1780128469190,30.8,73469.96,0.0,0.66591,0.00015,27.97082]
[1780128471192,30.8,73464.67,0.0,0.66509,0.00015,27.99561]
[1780128476197,30.79,73460.4667,0.0,0.66446,0.00015,28.01462]
[1780128481202,30.79,73460.5933,0.0,0.6645,0.00015,28.01331]
[1780128486207,30.78,73460.07,0.0,0.66444,0.00015,28.01511]
[1780128491212,30.78,73459.26,0.0,0.66434,0.00015,28.01821]
[1780128496217,30.77,73457.8833,0.0,0.66415,0.00015,28.02376]
[1780128503223,30.77,73456.86,0.0,0.66403,0.00015,28.02736]
[1780128508228,30.76,73453.2967,0.0,0.66351,0.00015,28.04279]
[1780128513233,30.75,73453.1767,0.0,0.66354,0.00015,28.03938]
[1780128520240,30.74,73452.7067,0.0,0.66351,0.00015,28.04029]
[1780128526246,30.74,73452.9633,0.0,0.66357,0.00015,28.03818]
[1780128532252,30.73,73453.02,0.0,0.66361,0.00015,28.03713]
[1780128537257,30.73,73453.2067,0.0,0.66366,0.00015,28.03556]
[1780128544264,30.72,73453.2967,0.0,0.6637,0.00015,28.03418]
[1780128549269,30.72,73453.4433,0.0,0.66374,0.00015,28.03293]
[1780128555275,30.71,73453.3433,0.0,0.66374,0.00015,28.03284]
[1780128556677,30.71,73453.29,0.0,0.66374,0.00015,28.033]
[1780128556678,30.71,73453.29,0.0,0.66374,0.00015,28.033]
[1780128557251,30.71,73453.29,0.0,0.66374,0.00015,28.033]
[1780128557256,30.71,73453.29,0.0,0.66374,0.00015,28.033]
[1780128557277,30.72,73453.4667,0.0,0.66371,0.00015,28.03405]
[1780128557688,30.72,73453.4667,0.0,0.66371,0.00015,28.03405]
[1780128557709,30.72,73453.4667,0.0,0.66371,0.00015,28.03405]
[1780128558278,30.72,73453.8767,0.0,0.66377,0.00015,28.03202]
[1780128563283,30.72,73457.1,0.0,0.66428,0.00015,28.01678]
[1780128569289,30.72,73458.23,0.0,0.66445,0.00015,28.01159]
[1780128573191,30.72,73458.23,0.0,0.66445,0.00015,28.01159]
[1780128573201,30.72,73458.23,0.0,0.66445,0.00015,28.01159]
[1780128573290,30.72,73458.23,0.0,0.66446,0.00015,28.00885]
[1780128573692,30.72,73458.23,0.0,0.66446,0.00015,28.00885]
[1780128573705,30.72,73458.23,0.0,0.66446,0.00015,28.00885]
[1780128574187,30.72,73458.23,0.0,0.66446,0.00015,28.00885]
[1780128574200,30.72,73458.23,0.0,0.66446,0.00015,28.00885]
[1780128574288,30.74,73458.23,0.0,0.6644,0.00015,28.01085]
[1780128579308,30.74,73459.23,0.0,0.66456,0.00015,28.00606]
[1780128583761,30.74,73459.57,0.0,0.66461,0.00015,28.00445]
[1780128584313,30.74,73459.9033,0.0,0.66466,0.00015,28.0029]
[1780128584384,30.74,73459.9033,0.0,0.66466,0.00015,28.0029]
[1780128584396,30.74,73459.9033,0.0,0.66466,0.00015,28.0029]
[1780128584749,30.74,73459.9033,0.0,0.66466,0.00015,28.0029]
[1780128586314,30.76,73459.66,0.0,0.66451,0.00015,28.00788]
[1780128588040,30.76,73459.66,0.0,0.66451,0.00015,28.00788]
[1780128588064,30.76,73459.66,0.0,0.66451,0.00015,28.00788]
[1780128588316,30.78,73459.6467,0.0,0.6644,0.00015,28.01147]
[1780128588385,30.78,73459.6467,0.0,0.6644,0.00015,28.01147]
[1780128588413,30.78,73459.6467,0.0,0.6644,0.00015,28.01147]
[1780128589317,30.78,73459.1333,0.0,0.66433,0.00015,28.01354]
[1780128592320,30.78,73463.3967,0.0,0.665,0.00015,27.99314]
[1780128597325,30.78,73468.62,0.0,0.66581,0.00015,27.96847]
[1780128602330,30.78,73471.69,0.0,0.66627,0.00015,27.95464]
[1780128605333,30.78,73467.5133,0.0,0.66562,0.00015,27.9743]
[1780128611339,30.78,73467.1233,0.0,0.66557,0.00015,27.97601]
[1780128616344,30.78,73467.4267,0.0,0.66562,0.00015,27.97443]
[1780128621349,30.78,73467.5867,0.0,0.66565,0.00015,27.97353]
[1780128626354,30.78,73467.8533,0.0,0.66569,0.00015,27.97214]
[1780128631359,30.78,73467.9733,0.0,0.66573,0.00015,27.96863]
[1780128636364,30.78,73467.97,0.0,0.66573,0.00015,27.96857]
[1780128641369,30.78,73468.8633,0.0,0.66587,0.00015,27.96436]
[1780128647375,30.78,73468.8467,0.0,0.66587,0.00015,27.96446]
[1780128652380,30.78,73468.19,0.0,0.66577,0.00015,27.96746]
[1780128658386,30.77,73467.6333,0.0,0.66569,0.00015,27.96983]
[1780128663393,30.77,73467.4267,0.0,0.66566,0.00015,27.97052]
[1780128672402,30.77,73467.3533,0.0,0.66567,0.00015,27.97034]
[1780128682412,30.77,73467.2867,0.0,0.66568,0.00015,27.97011]
[1780128688418,30.76,73468.2467,0.0,0.66583,0.00015,27.96539]
[1780128693423,30.76,73464.84,0.0,0.66533,0.00015,27.97816]
[1780128698428,30.76,73463.3867,0.0,0.66513,0.00015,27.98406]
[1780128706436,30.75,73461.96,0.0,0.66495,0.00015,27.98954]
[1780128711441,30.74,73460.0733,0.0,0.66469,0.00015,27.9972]
[1780128716445,30.73,73459.92,0.0,0.6647,0.00015,27.99695]
[1780128721450,30.73,73458.7367,0.0,0.66454,0.00015,28.00151]
[1780128726455,30.72,73456.9433,0.0,0.6643,0.00015,28.0088]
[1780128731460,30.79,73453.7067,0.0,0.66349,0.00015,28.03397]
[1780128737466,30.9,73453.2733,0.0,0.66289,0.00015,28.05309]
[1780128742471,30.98,73452.87,0.0,0.66248,0.00015,28.06614]
[1780128747476,31.04,73451.7367,0.0,0.66203,0.00015,28.08022]
[1780128753482,31.1,73450.66,0.0,0.66161,0.00015,28.09069]
[1780128754105,31.1,73450.66,0.0,0.66161,0.00015,28.09069]
[1780128754105,31.1,73450.66,0.0,0.66161,0.00015,28.09069]
[1780128754483,31.11,73450.4833,0.0,0.66155,0.00015,28.09263]
[1780128754586,31.11,73450.4833,0.0,0.66155,0.00015,28.09263]
[1780128754593,31.11,73450.4833,0.0,0.66155,0.00015,28.09263]
[1780128755094,31.11,73450.4833,0.0,0.66155,0.00015,28.09263]
[1780128755097,31.11,73450.4833,0.0,0.66155,0.00015,28.09263]
[1780128756485,31.12,73450.3067,0.0,0.66146,0.00015,28.09556]
[1780128759567,31.13,73450.01,0.0,0.66135,0.00015,28.09884]
[1780128759615,31.13,73450.01,0.0,0.66135,0.00015,28.09884]
[1780128759679,31.13,73450.01,0.0,0.66135,0.00015,28.09884]
[1780128759784,31.13,73450.01,0.0,0.66135,0.00015,28.09884]
[1780128759949,31.13,73450.01,0.0,0.66135,0.00015,28.09884]
[1780128760490,31.15,73449.5367,0.0,0.66122,0.00015,28.10279]
[1780128765495,31.18,73449.65,0.0,0.66111,0.00015,28.10629]
[1780128770500,31.2,73449.0633,0.0,0.66092,0.00015,28.11215]
[1780128775505,31.22,73446.83,0.0,0.6605,0.00015,28.12463]
[1780128780510,31.23,73446.1667,0.0,0.66035,0.00015,28.12929]
[1780128786516,31.24,73446.96,0.0,0.66042,0.00015,28.1274]
[1780128791521,31.25,73447.0467,0.0,0.6604,0.00015,28.1281]
[1780128796526,31.25,73448.0,0.0,0.66051,0.00015,28.12478]
[1780128801531,31.26,73447.71,0.0,0.66044,0.00015,28.12691]
[1780128806536,31.26,73448.6567,0.0,0.66057,0.00015,28.12333]
[1780128811541,31.27,73448.6467,0.0,0.66056,0.00015,28.12116]
[1780128817547,31.27,73449.2133,0.0,0.66062,0.00015,28.11934]
[1780128822552,31.28,73449.92,0.0,0.66071,0.00015,28.11675]
[1780128827557,31.28,73451.0,0.0,0.66086,0.00015,28.11252]
[1780128832562,31.29,73451.6367,0.0,0.66094,0.00015,28.11029]
[1780128838568,31.29,73451.7067,0.0,0.66093,0.00015,28.11058]
[1780128843573,31.29,73451.45,0.0,0.66087,0.00015,28.11216]
[1780128848578,31.29,73452.1633,0.0,0.66097,0.00015,28.10933]
[1780128854584,31.3,73453.45,0.0,0.66116,0.00015,28.10394]
[1780128859589,31.3,73455.2667,0.0,0.66141,0.00015,28.09647]
[1780128864594,31.31,73455.2533,0.0,0.66139,0.00015,28.09707]
[1780128870600,31.31,73457.5033,0.0,0.66171,0.00015,28.08787]
[1780128878608,31.32,73457.1733,0.0,0.66164,0.00015,28.08737]
[1780128883626,31.32,73457.93,0.0,0.66174,0.00015,28.08445]
[1780128885628,31.33,73465.7067,0.0,0.66291,0.00015,28.04997]
[1780128891634,31.34,73468.79,0.0,0.6633,0.00015,28.03835]
[1780128895638,31.33,73473.45,0.0,0.66407,0.00015,28.01513]
[1780128900643,31.23,73477.3967,0.0,0.66513,0.00015,27.98228]
[1780128905648,31.15,73475.4867,0.0,0.66521,0.00015,27.97889]
[1780128907650,31.12,73470.7233,0.0,0.66462,0.00015,27.99626]
[1780128914657,31.03,73469.9233,0.0,0.66492,0.00015,27.98615]
[1780128917660,30.99,73462.71,0.0,0.66398,0.00015,28.01414]
[1780128922664,30.93,73460.7633,0.0,0.66394,0.00015,28.01471]
[1780128927669,30.89,73461.0267,0.0,0.66419,0.00015,28.00664]
[1780128933675,30.84,73461.0567,0.0,0.66441,0.00015,27.99704]
[1780128938680,30.82,73460.5567,0.0,0.66447,0.00015,27.99489]
[1780128943685,30.79,73460.7067,0.0,0.66461,0.00015,27.99047]
[1780128948690,30.89,73460.6733,0.0,0.66413,0.00015,28.00583]
[1780128953695,30.97,73460.89,0.0,0.66379,0.00015,28.01716]
[1780128958700,31.04,73461.12,0.0,0.66351,0.00015,28.02618]
[1780128963705,31.1,73461.2333,0.0,0.66328,0.00015,28.03383]
[1780128968710,31.14,73461.0367,0.0,0.66304,0.00015,28.04137]
[1780128973715,31.18,73461.49,0.0,0.66294,0.00015,28.0448]
[1780128977745,31.2,73461.9367,0.0,0.6629,0.00015,28.04642]
[1780128977758,31.2,73461.9367,0.0,0.6629,0.00015,28.04642]
[1780128978348,31.2,73461.9367,0.0,0.6629,0.00015,28.04642]
[1780128978397,31.2,73461.9367,0.0,0.6629,0.00015,28.04642]
[1780128978723,31.21,73462.0433,0.0,0.66289,0.00015,28.04671]
[1780128978756,31.21,73462.0433,0.0,0.66289,0.00015,28.04671]
[1780128978760,31.21,73462.0433,0.0,0.66289,0.00015,28.04671]
[1780128979724,31.21,73461.8267,0.0,0.66283,0.00015,28.04848]
[1780128984729,31.24,73461.4367,0.0,0.66267,0.00015,28.05363]
[1780128996741,31.28,73462.4467,0.0,0.66265,0.00015,28.05229]
[1780129001746,31.29,73460.6767,0.0,0.66232,0.00015,28.06194]
[1780129006750,31.3,73458.34,0.0,0.66194,0.00015,28.07332]
[1780129011755,31.3,73456.59,0.0,0.66166,0.00015,28.08165]
[1780129016760,31.3,73456.2233,0.0,0.6616,0.00015,28.08347]
[1780129021765,31.3,73455.7233,0.0,0.66152,0.00015,28.08579]
[1780129029773,31.3,73455.3433,0.0,0.66147,0.00015,28.08743]
[1780129035779,31.3,73455.4467,0.0,0.66148,0.00015,28.0869]
[1780129040784,31.3,73453.6333,0.0,0.66122,0.00015,28.09479]
[1780129045789,31.29,73451.2167,0.0,0.66087,0.00015,28.10501]
[1780129047791,31.29,73445.8633,0.0,0.66007,0.00015,28.12832]
[1780129052801,31.28,73444.6133,0.0,0.65994,0.00015,28.12957]
[1780129057806,31.27,73443.5633,0.0,0.65982,0.00015,28.1329]
[1780129062812,31.26,73442.81,0.0,0.65974,0.00015,28.13496]
[1780129067817,31.25,73442.7867,0.0,0.65977,0.00015,28.13399]
[1780129073500,31.25,73442.4233,0.0,0.65974,0.00015,28.13485]
[1780129073500,31.25,73442.4233,0.0,0.65974,0.00015,28.13485]
[1780129073581,31.25,73442.4233,0.0,0.65975,0.00015,28.13466]
[1780129074121,31.25,73442.4233,0.0,0.65975,0.00015,28.13466]
[1780129074138,31.25,73442.4233,0.0,0.65975,0.00015,28.13466]
[1780129074489,31.25,73442.4233,0.0,0.65975,0.00015,28.13466]
[1780129074572,31.25,73442.4233,0.0,0.65975,0.00015,28.13466]
[1780129074831,31.22,73441.7733,0.0,0.65978,0.00015,28.13353]
[1780129079836,31.22,73440.4933,0.0,0.65959,0.00015,28.13884]
[1780129084841,31.21,73440.67,0.0,0.65963,0.00015,28.13775]
[1780129087384,31.21,73441.21,0.0,0.65971,0.00015,28.13526]
[1780129087384,31.21,73441.21,0.0,0.65971,0.00015,28.13526]
[1780129087844,31.21,73441.22,0.0,0.65972,0.00015,28.13512]
[1780129087970,31.21,73441.22,0.0,0.65972,0.00015,28.13512]
[1780129087983,31.21,73441.22,0.0,0.65972,0.00015,28.13512]
[1780129088389,31.21,73441.22,0.0,0.65972,0.00015,28.13512]
[1780129088424,31.21,73441.22,0.0,0.65972,0.00015,28.13512]
[1780129088845,31.21,73441.28,0.0,0.65973,0.00015,28.13483]
[1780129094851,31.21,73441.8,0.0,0.65981,0.00015,28.13235]
[1780129099856,31.21,73442.4267,0.0,0.65991,0.00015,28.12953]
[1780129105800,31.21,73441.04,0.0,0.6597,0.00015,28.13561]
[1780129106904,31.21,73441.1833,0.0,0.65972,0.00015,28.13494]
[1780129112857,31.2,73435.5367,0.0,0.6589,0.00015,28.15624]
[1780129115070,31.2,73434.45,0.0,0.65875,0.00015,28.16065]
[1780129121883,31.19,73433.08,0.0,0.65858,0.00015,28.16532]
[1780129126888,31.18,73430.2133,0.0,0.65818,0.00015,28.17674]
[1780129131893,31.17,73431.37,0.0,0.65839,0.00015,28.1706]
[1780129137899,31.17,73431.2933,0.0,0.65841,0.00015,28.17011]
[1780129143905,31.16,73431.3367,0.0,0.65843,0.00015,28.16931]
[1780129148913,31.16,73430.59,0.0,0.65833,0.00015,28.17214]
[1780129153918,31.16,73431.0667,0.0,0.65842,0.00015,28.16965]
[1780129155920,31.16,73431.09,0.0,0.65843,0.00015,28.16943]
[1780129163928,31.15,73431.7167,0.0,0.65853,0.00015,28.16632]
[1780129170935,31.15,73432.05,0.0,0.65859,0.00015,28.1648]
[1780129176941,31.15,73432.36,0.0,0.65864,0.00015,28.16064]
[1780129182947,31.15,73432.3267,0.0,0.65864,0.00015,28.16085]
[1780129187952,31.15,73430.34,0.0,0.65833,0.00015,28.16962]
[1780129192957,31.15,73428.0167,0.0,0.658,0.00015,28.17931]
[1780129197963,31.15,73425.5,0.0,0.65763,0.00015,28.18978]
[1780129203969,31.14,73425.3533,0.0,0.65764,0.00015,28.18945]
[1780129208974,31.13,73425.5833,0.0,0.65769,0.00015,28.18781]
[1780129213979,31.13,73428.5867,0.0,0.65816,0.00015,28.17427]
[1780129218983,31.13,73431.1733,0.0,0.65856,0.00015,28.16293]
[1780129224991,31.12,73430.2433,0.0,0.65848,0.00015,28.16492]
[1780129231998,31.1,73430.9333,0.0,0.65868,0.00015,28.15658]
[1780129237003,31.09,73431.51,0.0,0.65881,0.00015,28.15277]
[1780129242008,31.08,73431.7233,0.0,0.65887,0.00015,28.15088]
[1780129247013,31.08,73432.0067,0.0,0.65894,0.00015,28.14889]
[1780129255021,31.07,73432.12,0.0,0.65898,0.00015,28.14752]
[1780129261028,31.07,73432.4667,0.0,0.65905,0.00015,28.14557]
[1780129267034,31.07,73432.7633,0.0,0.6591,0.00015,28.14397]
[1780129272981,31.07,73437.1633,0.0,0.65977,0.00015,28.12446]
[1780129278016,31.07,73438.3633,0.0,0.65994,0.00015,28.11975]
[1780129283050,31.08,73438.04,0.0,0.65987,0.00015,28.12172]
[1780129288055,31.08,73436.9133,0.0,0.65969,0.00015,28.12711]
[1780129291058,31.08,73441.5133,0.0,0.66039,0.00015,28.10415]
[1780129296063,31.09,73440.4833,0.0,0.66021,0.00015,28.10955]
[1780129302069,31.09,73440.51,0.0,0.66022,0.00015,28.1093]
[1780129303353,31.09,73440.51,0.0,0.66022,0.00015,28.1093]
[1780129303436,31.09,73440.51,0.0,0.66022,0.00015,28.10916]
[1780129309076,31.1,73440.54,0.0,0.66018,0.00015,28.11055]
[1780129314081,31.11,73438.8733,0.0,0.65987,0.00015,28.11952]
[1780129319086,31.12,73437.9133,0.0,0.65968,0.00015,28.12529]
[1780129324091,31.13,73436.1167,0.0,0.65935,0.00015,28.135]
[1780129328057,31.14,73436.4167,0.0,0.65937,0.00015,28.13452]
[1780129328095,31.14,73436.1967,0.0,0.65933,0.00015,28.13578]
[1780129328711,31.14,73436.1967,0.0,0.65933,0.00015,28.13578]
[1780129328743,31.14,73436.1967,0.0,0.65933,0.00015,28.13578]
[1780129331098,31.13,73444.6767,0.0,0.66067,0.00015,28.09664]
[1780129336103,31.12,73444.5367,0.0,0.66068,0.00015,28.09612]
[1780129341108,31.12,73445.3167,0.0,0.66083,0.00015,28.09175]
[1780129342835,31.11,73445.4,0.0,0.66084,0.00015,28.09124]
[1780129343110,31.11,73445.44,0.0,0.66085,0.00015,28.09092]
[1780129345128,31.11,73445.7267,0.0,0.66091,0.00015,28.08939]
[1780129346113,31.11,73445.7967,0.0,0.66092,0.00015,28.08886]
[1780129356123,31.1,73446.1667,0.0,0.66105,0.00015,28.08248]
[1780129361128,31.09,73447.0933,0.0,0.66122,0.00015,28.07742]
[1780129363772,31.09,73447.3533,0.0,0.66127,0.00015,28.07586]
[1780129364131,31.09,73447.6567,0.0,0.66132,0.00015,28.07457]
[1780129369136,31.09,73450.67,0.0,0.66175,0.00015,28.06173]
[1780129374141,31.1,73451.46,0.0,0.66185,0.00015,28.05894]
[1780129379146,31.1,73450.1367,0.0,0.66163,0.00015,28.06545]
[1780129384152,31.11,73450.28,0.0,0.66164,0.00015,28.06514]
[1780129391159,31.11,73450.55,0.0,0.66168,0.00015,28.06422]
[1780129396164,31.11,73450.4967,0.0,0.66166,0.00015,28.06468]
[1780129401169,31.11,73449.6767,0.0,0.66153,0.00015,28.06851]
[1780129406174,31.11,73449.6333,0.0,0.66153,0.00015,28.06868]
[1780129412021,31.11,73449.3433,0.0,0.6615,0.00015,28.06707]
[1780129417187,31.11,73449.0567,0.0,0.66146,0.00015,28.06823]
[1780129422192,31.11,73449.2733,0.0,0.66149,0.00015,28.06718]
[1780129427197,31.11,73449.17,0.0,0.66148,0.00015,28.06757]
[1780129433170,31.11,73449.0067,0.0,0.66146,0.00015,28.06818]
[1780129440209,31.11,73449.3633,0.0,0.66151,0.00015,28.06647]
[1780129445214,31.11,73448.11,0.0,0.66133,0.00015,28.07201]
[1780129450219,31.1,73448.3667,0.0,0.66137,0.00015,28.07056]
[1780129455224,31.1,73448.11,0.0,0.66134,0.00015,28.07149]
[1780129460229,31.11,73447.0633,0.0,0.66116,0.00015,28.07703]
[1780129465234,31.11,73449.97,0.0,0.66159,0.00015,28.06436]
[1780129467236,31.11,73459.61,0.0,0.66308,0.00015,28.01995]
[1780129468237,31.1,73465.0233,0.0,0.66393,0.00015,27.99468]
[1780129473242,31.09,73469.1,0.0,0.66462,0.00015,27.97128]
[1780129478247,31.08,73469.46,0.0,0.66471,0.00015,27.96831]
[1780129484253,31.07,73468.5367,0.0,0.66461,0.00015,27.97129]
[1780129489258,31.07,73469.9467,0.0,0.66485,0.00015,27.96401]
[1780129494267,31.06,73470.1467,0.0,0.6649,0.00015,27.96248]
[1780129499272,31.06,73470.7833,0.0,0.66501,0.00015,27.95912]
[1780129504280,31.06,73472.2467,0.0,0.66524,0.00015,27.95212]
[1780129504694,31.06,73472.2467,0.0,0.66524,0.00015,27.95212]
[1780129504991,31.06,73472.2467,0.0,0.66524,0.00015,27.95212]
[1780129505694,31.06,73472.8733,0.0,0.66534,0.00015,27.94923]
[1780129506256,31.06,73472.8733,0.0,0.66534,0.00015,27.94923]
[1780129506754,31.07,73472.74,0.0,0.66525,0.00015,27.95192]
[1780129507283,31.09,73472.9533,0.0,0.66523,0.00015,27.95291]
[1780129512288,31.14,73472.96,0.0,0.66496,0.00015,27.96161]
[1780129514411,31.16,73472.9167,0.0,0.66486,0.00015,27.96482]
[1780129517293,31.15,73472.72,0.0,0.66489,0.00015,27.96398]
[1780129520795,31.14,73472.5533,0.0,0.66491,0.00015,27.96316]
[1780129523228,31.14,73472.5533,0.0,0.66491,0.00015,27.96316]
[1780129529305,31.15,73473.1867,0.0,0.66497,0.00015,27.96127]
[1780129534310,31.13,73473.2467,0.0,0.66507,0.00015,27.95582]
[1780129539315,31.12,73473.2267,0.0,0.66512,0.00015,27.954]
[1780129545321,31.11,73474.5133,0.0,0.66537,0.00015,27.94643]
[1780129551327,31.1,73474.3867,0.0,0.66539,0.00015,27.94575]
[1780129557333,31.09,73474.3333,0.0,0.66541,0.00015,27.94497]
[1780129558311,31.09,73474.3333,0.0,0.66541,0.00015,27.94497]
[1780129558412,31.09,73474.3333,0.0,0.66542,0.00015,27.94481]
[1780129560830,31.12,73474.3933,0.0,0.66532,0.00015,27.94796]
[1780129561337,31.11,73474.2967,0.0,0.66531,0.00015,27.94812]
[1780129564694,31.11,73474.8633,0.0,0.66542,0.00015,27.94477]
[1780129565341,31.12,73475.1133,0.0,0.66541,0.00015,27.94521]
[1780129566886,31.13,73475.0467,0.0,0.66535,0.00015,27.94706]
[1780129567343,31.13,73473.4567,0.0,0.66512,0.00015,27.954]
[1780129573349,31.11,73472.6567,0.0,0.66507,0.00015,27.95551]
[1780129578354,31.1,73472.9233,0.0,0.66515,0.00015,27.95281]
[1780129583359,31.1,73472.9233,0.0,0.66519,0.00015,27.9516]
[1780129588364,31.09,73474.0033,0.0,0.66538,0.00015,27.94574]
[1780129594370,31.08,73473.6333,0.0,0.66536,0.00015,27.94381]
[1780129599375,31.08,73472.98,0.0,0.66528,0.00015,27.94624]
[1780129605374,31.07,73470.9667,0.0,0.665,0.00015,27.95467]
[1780129610388,31.07,73470.76,0.0,0.66499,0.00015,27.95481]
[1780129615393,31.06,73467.9233,0.0,0.66459,0.00015,27.96701]
[1780129620398,31.05,73464.47,0.0,0.6641,0.00015,27.98141]
[1780129627405,31.04,73464.88,0.0,0.66422,0.00015,27.97785]
[1780129632410,31.04,73464.69,0.0,0.66422,0.00015,27.97781]
[1780129641419,31.03,73465.4967,0.0,0.66438,0.00015,27.97298]
[1780129646424,31.03,73464.0667,0.0,0.66417,0.00015,27.97903]
[1780129654432,31.02,73465.2067,0.0,0.66438,0.00015,27.97024]
[1780129659437,31.02,73465.2867,0.0,0.6644,0.00015,27.96966]
[1780129663426,31.02,73465.2867,0.0,0.6644,0.00015,27.96966]
[1780129664487,31.02,73465.3633,0.0,0.66442,0.00015,27.96913]
[1780129673452,31.02,73465.17,0.0,0.66439,0.00015,27.96985]
[1780129676705,31.02,73465.1633,0.0,0.66439,0.00015,27.96981]
[1780129677700,31.02,73464.85,0.0,0.66435,0.00015,27.97118]
[1780129685464,31.01,73464.38,0.0,0.66429,0.00015,27.97299]
[1780129687466,31.01,73460.18,0.0,0.66365,0.00015,27.99194]
[1780129692471,31.01,73461.05,0.0,0.66381,0.00015,27.98718]
[1780129699481,31.0,73462.95,0.0,0.66412,0.00015,27.978]
[1780129704487,31.0,73463.4233,0.0,0.6642,0.00015,27.97562]
[1780129709492,31.0,73465.68,0.0,0.66454,0.00015,27.96535]
[1780129713496,31.01,73472.4567,0.0,0.66557,0.00015,27.93166]
[1780129715498,31.01,73477.1533,0.0,0.66627,0.00015,27.91062]
[1780129720503,31.02,73476.7267,0.0,0.66614,0.00015,27.91453]
[1780129726508,31.04,73476.1667,0.0,0.666,0.00015,27.91887]
[1780129731513,31.04,73475.6633,0.0,0.66589,0.00015,27.92229]
[1780129738303,31.05,73475.6633,0.0,0.66586,0.00015,27.92328]
[1780129743525,31.05,73475.49,0.0,0.66581,0.00015,27.92485]
[1780129754415,31.06,73475.3,0.0,0.66576,0.00015,27.92656]
[1780129759541,31.06,73473.72,0.0,0.66551,0.00015,27.93412]
[1780129765547,31.06,73472.41,0.0,0.66532,0.00015,27.94004]
[1780129767496,31.06,73472.4967,0.0,0.66533,0.00015,27.9396]
[1780129767520,31.06,73472.4967,0.0,0.66533,0.00015,27.93956]
[1780129768531,31.06,73472.4967,0.0,0.66533,0.00015,27.93956]
[1780129768550,31.06,73472.4567,0.0,0.66533,0.00015,27.9397]
[1780129773554,31.06,73472.5667,0.0,0.66536,0.00015,27.93622]
[1780129780563,31.06,73473.35,0.0,0.66548,0.00015,27.93263]
[1780129785568,31.06,73473.59,0.0,0.66551,0.00015,27.93154]
[1780129790573,31.06,73473.67,0.0,0.66552,0.00015,27.93124]
[1780129795578,31.06,73471.6867,0.0,0.66523,0.00015,27.9402]
[1780129799582,31.05,73464.34,0.0,0.66412,0.00015,27.97343]
[1780129800586,31.05,73458.7533,0.0,0.66327,0.00015,27.99884]
[1780129805591,31.05,73458.74,0.0,0.66329,0.00015,27.9982]
[1780129810596,31.04,73459.5967,0.0,0.66345,0.00015,27.99362]
[1780129819605,31.04,73460.4867,0.0,0.6636,0.00015,27.98886]
[1780129824610,31.04,73460.16,0.0,0.66356,0.00015,27.99015]
[1780129829617,31.04,73460.14,0.0,0.66356,0.00015,27.99]
[1780129836624,31.03,73460.4433,0.0,0.66363,0.00015,27.98551]
[1780129843631,31.03,73460.5167,0.0,0.66365,0.00015,27.98504]
[1780129849637,31.03,73462.33,0.0,0.66392,0.00015,27.97686]
[1780129854642,31.04,73463.4,0.0,0.66407,0.00015,27.97221]
[1780129863651,31.04,73465.8933,0.0,0.66444,0.00015,27.96143]
[1780129868656,31.03,73465.07,0.0,0.66434,0.00015,27.96428]
[1780129873664,31.03,73466.93,0.0,0.66464,0.00015,27.95507]
[1780129876667,31.03,73471.6267,0.0,0.66536,0.00015,27.93342]
[1780129881672,31.03,73472.0133,0.0,0.6654,0.00015,27.93209]
[1780129886677,31.04,73472.2533,0.0,0.66543,0.00015,27.93137]
[1780129891682,31.04,73471.6767,0.0,0.66534,0.00015,27.93149]
[1780129897688,31.04,73471.5267,0.0,0.66531,0.00015,27.93246]
[1780129903694,31.04,73471.24,0.0,0.66526,0.00015,27.93398]
[1780129908699,31.04,73471.4867,0.0,0.6653,0.00015,27.93295]
[1780129913704,31.04,73471.8267,0.0,0.66535,0.00015,27.93153]
[1780129918709,31.04,73471.87,0.0,0.66535,0.00015,27.93147]
[1780129923714,31.04,73471.76,0.0,0.66533,0.00015,27.93209]
[1780129927636,31.04,73467.4767,0.0,0.66468,0.00015,27.95159]
[1780129933724,31.04,73467.7067,0.0,0.66474,0.00015,27.94989]
[1780129939720,31.03,73467.5867,0.0,0.66473,0.00015,27.94992]
[1780129945736,31.03,73467.8333,0.0,0.66478,0.00015,27.9484]
[1780129950741,31.03,73467.7733,0.0,0.66478,0.00015,27.94842]
[1780129955746,31.03,73468.8967,0.0,0.66497,0.00015,27.94031]
[1780129960751,31.03,73468.38,0.0,0.66489,0.00015,27.94264]
[1780129965755,31.03,73467.9,0.0,0.66482,0.00015,27.94473]
[1780129970760,31.03,73468.3033,0.0,0.66488,0.00015,27.94283]
[1780129980770,31.03,73467.8833,0.0,0.66482,0.00015,27.94472]
[1780129985775,31.03,73468.0433,0.0,0.66485,0.00015,27.94391]
[1780129991781,31.03,73468.1367,0.0,0.66486,0.00015,27.94346]
[1780129996786,31.03,73468.06,0.0,0.66485,0.00015,27.94378]
[1780130001792,31.03,73468.3333,0.0,0.66489,0.00015,27.94252]
[1780130006797,31.03,73470.15,0.0,0.66517,0.00015,27.9343]
[1780130011802,31.03,73470.26,0.0,0.66519,0.00015,27.93126]
[1780130016809,31.03,73471.4733,0.0,0.66536,0.00015,27.92615]
[1780130022815,31.04,73471.1333,0.0,0.66529,0.00015,27.92819]
[1780130028408,31.04,73470.61,0.0,0.66521,0.00015,27.93078]
[1780130028509,31.04,73470.61,0.0,0.6652,0.00015,27.93081]
[1780130033826,31.04,73469.86,0.0,0.66509,0.00015,27.93434]
[1780130035690,31.04,73469.84,0.0,0.66508,0.00015,27.93443]
[1780130035766,31.04,73469.84,0.0,0.66508,0.00015,27.93442]
[1780130040833,31.04,73469.41,0.0,0.66502,0.00015,27.93634]
[1780130045838,31.04,73470.3833,0.0,0.66517,0.00015,27.93188]
[1780130050843,31.04,73470.61,0.0,0.6652,0.00015,27.93095]
[1780130056849,31.04,73470.39,0.0,0.66516,0.00015,27.93207]
[1780130062854,31.04,73470.3833,0.0,0.66516,0.00015,27.93213]
[1780130067859,31.04,73470.3033,0.0,0.66515,0.00015,27.93251]
[1780130072864,31.04,73469.7867,0.0,0.66508,0.00015,27.93203]
[1780130078871,31.04,73470.4133,0.0,0.66518,0.00015,27.92919]
[1780130085878,31.04,73470.5167,0.0,0.66519,0.00015,27.92881]
[1780130090883,31.04,73469.6833,0.0,0.66506,0.00015,27.93262]
[1780130092885,31.04,73461.3167,0.0,0.66379,0.00015,27.97081]
[1780130094887,31.03,73450.6933,0.0,0.6622,0.00015,28.01823]
[1780130099892,31.01,73450.1067,0.0,0.6622,0.00015,28.01785]
[1780130104897,30.99,73450.5633,0.0,0.66235,0.00015,28.01328]
[1780130109902,30.98,73454.3,0.0,0.66297,0.00015,27.99463]
[1780130114907,30.97,73455.19,0.0,0.66314,0.00015,27.98943]
[1780130119912,30.97,73455.37,0.0,0.6632,0.00015,27.98778]
[1780130124917,30.96,73455.3867,0.0,0.66322,0.00015,27.987]
[1780130129922,30.96,73454.6,0.0,0.66312,0.00015,27.98998]
[1780130134927,30.96,73454.6967,0.0,0.66317,0.00015,27.98608]
[1780130139932,30.95,73454.8267,0.0,0.6632,0.00015,27.98499]
[1780130144937,30.95,73453.3233,0.0,0.66298,0.00015,27.99144]
[1780130151944,30.94,73453.13,0.0,0.66298,0.00015,27.99151]
[1780130157950,30.94,73452.7633,0.0,0.66294,0.00015,27.99256]
[1780130162955,30.94,73452.7167,0.0,0.66295,0.00015,27.99232]
[1780130167960,30.93,73452.8567,0.0,0.66298,0.00015,27.99129]
[1780130173966,30.93,73452.8133,0.0,0.66299,0.00015,27.99112]
[1780130178971,30.93,73453.85,0.0,0.66315,0.00015,27.98629]
[1780130184977,30.93,73453.5333,0.0,0.66311,0.00015,27.98762]
[1780130189982,30.93,73454.2733,0.0,0.66322,0.00015,27.98414]
[1780130194987,30.93,73455.66,0.0,0.66344,0.00015,27.97512]
[1780130200994,30.93,73455.9133,0.0,0.66347,0.00015,27.97422]
[1780130206000,30.93,73455.6067,0.0,0.66342,0.00015,27.97581]
[1780130215011,30.93,73455.6433,0.0,0.66342,0.00015,27.97583]
[1780130221017,30.93,73455.2433,0.0,0.66336,0.00015,27.97766]
[1780130224020,30.93,73448.94,0.0,0.6624,0.00015,28.00626]
[1780130228911,30.93,73446.5767,0.0,0.66207,0.00015,28.01592]
[1780130229012,30.92,73446.5767,0.0,0.66207,0.00015,28.01567]
[1780130232952,30.93,73447.37,0.0,0.66216,0.00015,28.01318]
[1780130233029,30.94,73447.4233,0.0,0.66214,0.00015,28.01393]
[1780130238034,30.93,73447.41,0.0,0.66218,0.00015,28.01258]
[1780130244040,30.92,73447.46,0.0,0.66223,0.00015,28.01098]
[1780130249858,30.91,73447.5033,0.0,0.66226,0.00015,28.01004]
[1780130249959,30.91,73447.5033,0.0,0.66227,0.00015,28.00987]
[1780130252383,30.91,73447.2067,0.0,0.66225,0.00015,28.00789]
[1780130252430,30.91,73447.2067,0.0,0.66225,0.00015,28.00789]
[1780130253049,30.91,73447.6067,0.0,0.66229,0.00015,28.00668]
[1780130258053,30.93,73448.03,0.0,0.66228,0.00015,28.00734]
[1780130258214,30.93,73448.03,0.0,0.66228,0.00015,28.00734]
[1780130260367,30.93,73448.03,0.0,0.66228,0.00015,28.00734]
[1780130266063,30.95,73448.1033,0.0,0.66222,0.00015,28.00908]
[1780130272050,30.96,73448.2833,0.0,0.66219,0.00015,28.0102]
[1780130278075,30.97,73448.37,0.0,0.66216,0.00015,28.01117]
[1780130283080,30.97,73448.4767,0.0,0.66215,0.00015,28.01162]
[1780130286982,30.98,73448.27,0.0,0.6621,0.00015,28.01304]
[1780130287083,30.98,73448.27,0.0,0.6621,0.00015,28.01319]
[1780130295092,30.95,73448.3833,0.0,0.66223,0.00015,28.00896]
[1780130302098,30.94,73448.28,0.0,0.66229,0.00015,28.00698]
[1780130309108,30.92,73448.08,0.0,0.66232,0.00015,28.00596]
[1780130315114,30.92,73449.25,0.0,0.66255,0.00015,27.9966]
[1780130320119,30.91,73449.5333,0.0,0.66261,0.00015,27.99462]
[1780130325124,30.91,73449.7167,0.0,0.66266,0.00015,27.99325]
[1780130330129,30.9,73450.2333,0.0,0.66275,0.00015,27.99047]
[1780130333025,30.9,73450.5633,0.0,0.6628,0.00015,27.98886]
[1780130333126,30.9,73450.5633,0.0,0.66281,0.00015,27.9888]
[1780130338137,30.92,73450.2333,0.0,0.6627,0.00015,27.99224]
[1780130343142,30.93,73449.8,0.0,0.66258,0.00015,27.99591]
[1780130348147,30.94,73447.9933,0.0,0.66223,0.00015,28.00619]
[1780130353152,30.95,73448.1633,0.0,0.66221,0.00015,28.00696]
[1780130357281,30.96,73446.68,0.0,0.66195,0.00015,28.01482]
[1780130357343,30.96,73446.68,0.0,0.66195,0.00015,28.01482]
[1780130358157,30.96,73445.3533,0.0,0.66176,0.00015,28.02029]
[1780130364163,30.93,73443.8233,0.0,0.66163,0.00015,28.024]
[1780130369168,30.92,73444.2,0.0,0.66175,0.00015,28.0201]
[1780130374173,30.91,73443.7767,0.0,0.66176,0.00015,28.01742]
[1780130378495,30.9,73444.19,0.0,0.66186,0.00015,28.01434]
[1780130379008,30.9,73444.19,0.0,0.66186,0.00015,28.01434]
[1780130384183,30.89,73444.1767,0.0,0.6619,0.00015,28.01294]
[1780130389188,30.88,73441.1433,0.0,0.66147,0.00015,28.02544]
[1780130390189,30.88,73435.5133,0.0,0.66062,0.00015,28.05053]
[1780130395194,30.86,73436.0567,0.0,0.66077,0.00015,28.04592]
[1780130401201,30.85,73438.0133,0.0,0.66112,0.00015,28.0354]
[1780130401396,30.85,73438.0133,0.0,0.66112,0.00015,28.0354]
[1780130407207,30.84,73434.6467,0.0,0.66066,0.00015,28.04885]
[1780130412212,30.83,73433.2133,0.0,0.66048,0.00016,28.05393]
[1780130416216,30.82,73440.0433,0.0,0.66156,0.00015,28.02219]
[1780130421221,30.82,73440.29,0.0,0.6616,0.00015,28.02101]
[1780130427227,30.82,73441.2,0.0,0.66174,0.00015,28.01686]
[1780130432232,30.82,73440.95,0.0,0.66172,0.00015,28.01521]
[1780130437237,30.82,73440.1833,0.0,0.6616,0.00015,28.01865]
[1780130442242,30.82,73439.9,0.0,0.66156,0.00015,28.01982]
[1780130447247,30.82,73439.7,0.0,0.66153,0.00015,28.02058]
[1780130453253,30.82,73439.7167,0.0,0.66154,0.00015,28.0203]
[1780130461261,30.82,73439.3233,0.0,0.66149,0.00015,28.02175]
[1780130466266,30.81,73437.55,0.0,0.66123,0.00016,28.02952]
[1780130471271,30.81,73437.5467,0.0,0.66124,0.00016,28.0291]
[1780130476276,30.81,73436.33,0.0,0.66107,0.00016,28.03407]
[1780130481281,30.81,73438.4367,0.0,0.6614,0.00016,28.02425]
[1780130486286,30.81,73439.7333,0.0,0.6616,0.00015,28.01834]
[1780130491291,30.81,73442.23,0.0,0.66199,0.00015,28.00449]
[1780130496296,30.81,73443.5867,0.0,0.66218,0.00015,27.99882]
[1780130501301,30.82,73444.3533,0.0,0.66228,0.00015,27.99593]
[1780130506306,30.82,73440.7967,0.0,0.66172,0.00015,28.01246]
[1780130511311,30.82,73436.8933,0.0,0.66113,0.00016,28.02983]
[1780130516316,30.81,73434.72,0.0,0.66082,0.00016,28.03881]
[1780130521321,30.8,73434.0433,0.0,0.66075,0.00016,28.04096]
[1780130526327,30.8,73433.1367,0.0,0.66064,0.00016,28.04414]
[1780130531332,30.79,73432.7667,0.0,0.66061,0.00016,28.04494]
[1780130536337,30.79,73435.2067,0.0,0.661,0.00016,28.03331]
[1780130541342,30.79,73436.6867,0.0,0.66124,0.00016,28.0264]
[1780130546347,30.79,73438.13,0.0,0.66145,0.00016,28.02013]
[1780130551352,30.79,73437.79,0.0,0.66141,0.00016,28.01888]
[1780130563364,30.79,73437.91,0.0,0.66142,0.00016,28.01863]
[1780130568369,30.79,73437.06,0.0,0.66129,0.00016,28.02239]
[1780130576196,30.79,73436.9,0.0,0.66127,0.00016,28.02291]
[1780130581382,30.79,73437.5033,0.0,0.66137,0.00016,28.02006]
[1780130586387,30.79,73440.19,0.0,0.66178,0.00016,28.00799]
[1780130591392,30.79,73440.3033,0.0,0.66178,0.00016,28.00786]
[1780130596397,30.79,73440.0767,0.0,0.66174,0.00016,28.00915]
[1780130602387,30.79,73440.1267,0.0,0.66174,0.00016,28.00913]
[1780130607408,30.79,73439.6067,0.0,0.66166,0.00016,28.01159]
[1780130612413,30.79,73439.7733,0.0,0.6617,0.00016,28.00803]
[1780130617418,30.8,73442.86,0.0,0.66216,0.00015,27.9943]
[1780130622423,30.8,73443.4967,0.0,0.66224,0.00015,27.99193]
[1780130627428,30.8,73444.0033,0.0,0.66231,0.00015,27.99011]
[1780130632432,30.81,73444.1667,0.0,0.66232,0.00015,27.98984]
[1780130639439,30.81,73443.8933,0.0,0.66226,0.00015,27.99155]
[1780130644448,30.81,73444.1633,0.0,0.66229,0.00015,27.99062]
[1780130649453,30.81,73444.1533,0.0,0.66228,0.00015,27.99089]
[1780130654458,30.82,73444.66,0.0,0.66236,0.00015,27.98878]
[1780130664468,30.82,73444.5033,0.0,0.66232,0.00015,27.98989]
[1780130669473,30.82,73444.6367,0.0,0.66234,0.00015,27.98941]
[1780130674478,30.82,73447.8133,0.0,0.66283,0.00015,27.97239]
[1780130679483,30.83,73448.09,0.0,0.66285,0.00015,27.97172]
[1780130684488,30.83,73447.3267,0.0,0.66272,0.00015,27.97572]
[1780130689493,30.83,73447.61,0.0,0.66275,0.00015,27.97472]
[1780130694498,30.83,73446.5333,0.0,0.66258,0.00015,27.97986]
[1780130698502,30.83,73440.9333,0.0,0.66173,0.00015,28.00504]
[1780130703507,30.82,73441.3567,0.0,0.66182,0.00015,28.00232]
[1780130708512,30.82,73438.68,0.0,0.66143,0.00016,28.01361]
[1780130713517,30.81,73439.3567,0.0,0.66156,0.00016,28.00968]
[1780130718522,30.81,73439.41,0.0,0.66159,0.00016,28.00881]
[1780130724528,30.8,73439.1567,0.0,0.66157,0.00016,28.00933]
[1780130729533,30.8,73435.28,0.0,0.66099,0.00016,28.02629]
[1780130739543,30.79,73435.1733,0.0,0.66104,0.00016,28.02218]
[1780130745548,30.79,73438.6,0.0,0.66158,0.00016,28.00627]
[1780130750553,30.78,73439.3,0.0,0.66169,0.00016,28.00306]
[1780130755558,30.79,73439.76,0.0,0.66176,0.00016,28.00103]
[1780130761507,30.79,73439.86,0.0,0.66178,0.00016,28.00065]
[1780130767570,30.79,73439.8533,0.0,0.66177,0.00016,28.00075]
[1780130773576,30.79,73439.8433,0.0,0.66177,0.00016,28.00084]
[1780130779581,30.79,73440.0767,0.0,0.6618,0.00016,27.99981]
[1780130785587,30.79,73439.6967,0.0,0.66174,0.00016,28.00157]
[1780130791593,30.79,73438.8867,0.0,0.66164,0.00016,28.00227]
[1780130800394,30.79,73438.8867,0.0,0.66164,0.00016,28.00227]
[1780130800397,30.79,73438.8867,0.0,0.66164,0.00016,28.00227]
[1780130801431,30.78,73438.8867,0.0,0.66164,0.00016,28.00204]
[1780130808619,30.78,73437.6267,0.0,0.66146,0.00016,28.00733]
[1780130813624,30.78,73437.7267,0.0,0.66149,0.00016,28.00662]
[1780130818629,30.78,73437.58,0.0,0.66147,0.00016,28.00704]
[1780130823634,30.78,73437.6933,0.0,0.6615,0.00016,28.0063]
[1780130828639,30.78,73437.82,0.0,0.66152,0.00016,28.00556]
[1780130833644,30.77,73437.58,0.0,0.66149,0.00016,28.00648]
[1780130838649,30.77,73437.5633,0.0,0.66149,0.00016,28.00639]
[1780130843654,30.77,73437.19,0.0,0.66144,0.00016,28.00789]
[1780130848659,30.77,73436.37,0.0,0.66132,0.00016,28.01133]
[1780130853664,30.77,73436.5067,0.0,0.66136,0.00016,28.00761]
[1780130858669,30.77,73436.69,0.0,0.6614,0.00016,28.00663]
[1780130860671,30.76,73430.6833,0.0,0.66047,0.00016,28.03368]
[1780130868679,30.75,73428.83,0.0,0.66024,0.00016,28.04032]
[1780130874684,30.74,73426.7333,0.0,0.65996,0.00016,28.0483]
[1780130880690,30.73,73426.4633,0.0,0.65997,0.00016,28.04812]
[1780130885695,30.72,73425.9467,0.0,0.65992,0.00016,28.04946]
[1780130889699,30.72,73430.7767,0.0,0.66068,0.00016,28.02709]
[1780130894704,30.72,73430.75,0.0,0.66068,0.00016,28.02711]
[1780130900710,30.72,73430.4533,0.0,0.66064,0.00016,28.02837]
[1780130905715,30.72,73430.4567,0.0,0.66064,0.00016,28.02826]
[1780130910720,30.72,73430.71,0.0,0.66068,0.00016,28.02701]
[1780130916726,30.72,73431.12,0.0,0.66076,0.00016,28.02237]
[1780130921731,30.72,73431.5133,0.0,0.66082,0.00016,28.02062]
[1780130926736,30.72,73435.4933,0.0,0.66143,0.00016,28.00269]
[1780130932742,30.73,73437.1133,0.0,0.66165,0.00016,27.99623]
[1780130938748,30.74,73438.5267,0.0,0.66184,0.00016,27.99084]
[1780130943754,30.74,73439.9,0.0,0.66202,0.00016,27.98551]
[1780130953763,30.75,73440.3,0.0,0.66203,0.00016,27.98531]
[1780130963775,30.76,73442.3267,0.0,0.6623,0.00016,27.9775]
[1780130968780,30.77,73446.8767,0.0,0.66297,0.00016,27.95761]
[1780130974786,30.78,73446.0367,0.0,0.66281,0.00016,27.96]
[1780130980792,30.79,73445.72,0.0,0.66273,0.00015,27.96244]
[1780130985797,30.79,73445.0533,0.0,0.66261,0.00015,27.9661]
[1780130989494,30.79,73445.3533,0.0,0.66265,0.00015,27.96492]
[1780130989801,30.79,73445.3367,0.0,0.66264,0.00015,27.96518]
[1780130989887,30.79,73445.3367,0.0,0.66264,0.00015,27.96518]
[1780130990802,30.79,73444.6433,0.0,0.66253,0.00015,27.96842]
[1780130996807,30.79,73444.0467,0.0,0.66243,0.00016,27.97133]
[1780131001812,30.8,73445.31,0.0,0.66262,0.00015,27.96573]
[1780131006817,30.8,73445.7067,0.0,0.66268,0.00015,27.96422]
[1780131015826,30.8,73445.4233,0.0,0.66262,0.00015,27.96595]
[1780131020831,30.8,73444.8567,0.0,0.66253,0.00015,27.96862]
[1780131025836,30.8,73441.63,0.0,0.66203,0.00016,27.98334]
[1780131030841,30.8,73441.1267,0.0,0.66197,0.00016,27.98503]
[1780131038849,30.8,73443.6767,0.0,0.66238,0.00016,27.97035]
[1780131048859,30.8,73443.81,0.0,0.6624,0.00016,27.9698]
[1780131062621,30.8,73443.9367,0.0,0.66242,0.00016,27.9693]
[1780131067880,30.8,73449.21,0.0,0.66322,0.00015,27.94547]
[1780131072885,30.8,73448.25,0.0,0.66305,0.00015,27.95065]
[1780131077890,30.81,73447.95,0.0,0.66299,0.00015,27.9525]
[1780131083896,30.81,73447.9567,0.0,0.66298,0.00015,27.9529]
[1780131088901,30.81,73448.1233,0.0,0.66299,0.00015,27.95244]
[1780131093906,30.81,73448.08,0.0,0.66299,0.00015,27.95004]
[1780131099880,30.82,73447.9267,0.0,0.66296,0.00015,27.951]
[1780131104915,30.82,73448.18,0.0,0.66299,0.00015,27.95003]
[1780131109922,30.82,73448.63,0.0,0.66306,0.00015,27.9482]
[1780131114927,30.82,73448.4033,0.0,0.66301,0.00015,27.94945]
[1780131119932,30.82,73448.47,0.0,0.66302,0.00015,27.94929]
[1780131120203,30.82,73448.47,0.0,0.66302,0.00015,27.94929]
[1780131126939,30.83,73450.9633,0.0,0.66339,0.00015,27.93848]
[1780131132945,30.83,73448.64,0.0,0.66302,0.00015,27.94952]
[1780131138157,30.83,73447.9,0.0,0.6629,0.00015,27.9528]
[1780131143958,30.83,73447.1467,0.0,0.66279,0.00015,27.95609]
[1780131150965,30.82,73446.4233,0.0,0.66269,0.00015,27.95902]
[1780131154969,30.82,73446.7767,0.0,0.66277,0.00015,27.95438]
[1780131156831,30.82,73446.69,0.0,0.66275,0.00015,27.95475]
[1780131156858,30.82,73446.69,0.0,0.66275,0.00015,27.95475]
[1780131156971,30.82,73446.0133,0.0,0.66265,0.00015,27.95781]
[1780131163978,30.82,73445.9333,0.0,0.66265,0.00015,27.95787]
[1780131167619,30.82,73446.3067,0.0,0.66271,0.00015,27.9561]
[1780131167629,30.82,73446.3067,0.0,0.66271,0.00015,27.9561]
[1780131167982,30.82,73446.42,0.0,0.66273,0.00015,27.95554]
[1780131168660,30.82,73446.42,0.0,0.66273,0.00015,27.95554]
[1780131168664,30.82,73446.42,0.0,0.66273,0.00015,27.95554]
[1780131168983,30.82,73446.4167,0.0,0.66273,0.00015,27.95554]
[1780131173988,30.82,73446.43,0.0,0.66273,0.00015,27.95541]
[1780131178993,30.82,73446.5667,0.0,0.66275,0.00015,27.95475]
[1780131184999,30.82,73447.31,0.0,0.66287,0.00015,27.95139]
[1780131191005,30.82,73447.39,0.0,0.66287,0.00015,27.95112]
[1780131196017,30.82,73447.7067,0.0,0.66292,0.00015,27.94978]
[1780131202024,30.82,73447.7833,0.0,0.66293,0.00015,27.94956]
[1780131202643,30.82,73447.7833,0.0,0.66293,0.00015,27.94956]
[1780131205027,30.82,73447.7567,0.0,0.66292,0.00015,27.94973]
[1780131210032,30.82,73447.61,0.0,0.6629,0.00015,27.95041]
[1780131215037,30.82,73447.7867,0.0,0.66294,0.00015,27.94683]
[1780131221043,30.82,73447.6867,0.0,0.66292,0.00015,27.94739]
[1780131232054,30.82,73447.72,0.0,0.66292,0.00015,27.94731]
[1780131238060,30.82,73447.6667,0.0,0.66291,0.00015,27.94759]
[1780131243065,30.82,73447.7933,0.0,0.66293,0.00015,27.94704]
[1780131248070,30.82,73447.71,0.0,0.66292,0.00015,27.94744]
[1780131253075,30.82,73447.6367,0.0,0.66291,0.00015,27.94777]
[1780131264031,30.82,73447.9033,0.0,0.66295,0.00015,27.9466]
[1780131266130,30.82,73447.6,0.0,0.6629,0.00015,27.94798]
[1780131267463,30.82,73447.3633,0.0,0.66286,0.00015,27.94906]
[1780131273095,30.82,73447.36,0.0,0.66288,0.00015,27.94615]
[1780131278100,30.82,73447.58,0.0,0.66291,0.00015,27.94515]
[1780131282497,30.82,73447.67,0.0,0.66292,0.00015,27.94476]
[1780131288111,30.83,73450.9767,0.0,0.66342,0.00015,27.93012]
[1780131292423,30.83,73451.0867,0.0,0.66342,0.00015,27.93002]
[1780131295229,30.83,73453.1267,0.0,0.66372,0.00015,27.92099]
[1780131296513,30.83,73451.59,0.0,0.66348,0.00015,27.92819]
[1780131296729,30.83,73451.59,0.0,0.66348,0.00015,27.92819]
[1780131297120,30.83,73439.68,0.0,0.66165,0.00016,27.98252]
[1780131298687,30.83,73441.13,0.0,0.66188,0.00015,27.97564]
[1780131299122,30.83,73446.22,0.0,0.66267,0.00015,27.95224]
[1780131301124,30.82,73433.6067,0.0,0.66074,0.00016,28.00901]
[1780131304127,30.81,73428.3433,0.0,0.65998,0.00016,28.0311]
[1780131309132,30.79,73426.12,0.0,0.65973,0.00016,28.03826]
[1780131315138,30.77,73424.26,0.0,0.65954,0.00016,28.04347]
[1780131323146,30.74,73423.8967,0.0,0.6596,0.00016,28.04157]
[1780131328485,30.73,73422.8267,0.0,0.65949,0.00016,28.04453]
[1780131334157,30.72,73425.0467,0.0,0.6599,0.00016,28.02996]
[1780131336445,30.72,73424.5,0.0,0.65983,0.00016,28.03203]
[1780131337160,30.71,73422.3967,0.0,0.65951,0.00016,28.04129]
[1780131338296,30.71,73421.3767,0.0,0.65936,0.00016,28.04561]
[1780131339163,30.71,73421.3633,0.0,0.65937,0.00016,28.04539]
[1780131344168,30.7,73422.7533,0.0,0.65962,0.00016,28.03791]
[1780131349173,30.7,73423.2433,0.0,0.65972,0.00016,28.03488]
[1780131354178,30.69,73423.0867,0.0,0.65972,0.00016,28.03494]
[1780131359183,30.69,73423.95,0.0,0.65987,0.00016,28.03062]
[1780131361080,30.69,73423.95,0.0,0.65987,0.00016,28.03062]
[1780131361182,30.69,73423.95,0.0,0.65987,0.00016,28.03049]
[1780131362700,30.69,73424.1567,0.0,0.6599,0.00016,28.02949]
[1780131363187,30.69,73423.0733,0.0,0.65974,0.00016,28.03431]
[1780131363604,30.69,73423.0733,0.0,0.65974,0.00016,28.03431]
[1780131364188,30.69,73422.6867,0.0,0.65968,0.00016,28.03596]
[1780131369193,30.68,73420.7167,0.0,0.65939,0.00016,28.04427]
[1780131374198,30.68,73419.1733,0.0,0.65918,0.00016,28.05044]
[1780131379203,30.67,73418.7033,0.0,0.65913,0.00016,28.05169]
[1780131384208,30.66,73417.7433,0.0,0.65901,0.00016,28.05519]
[1780131389213,30.66,73417.66,0.0,0.65902,0.00016,28.05481]
[1780131394218,30.65,73417.0667,0.0,0.65896,0.00016,28.05402]
[1780131401225,30.65,73416.87,0.0,0.65896,0.00016,28.05409]
[1780131407231,30.64,73416.43,0.0,0.65891,0.00016,28.05545]
[1780131414238,30.64,73416.42,0.0,0.65892,0.00016,28.0549]
[1780131419243,30.64,73415.6567,0.0,0.65882,0.00016,28.05789]
[1780131425249,30.63,73410.6033,0.0,0.65806,0.00016,28.07976]
[1780131431255,30.62,73411.0867,0.0,0.65818,0.00016,28.07625]
[1780131436260,30.62,73414.66,0.0,0.65875,0.00016,28.05955]
[1780131441265,30.62,73415.5567,0.0,0.6589,0.00016,28.05547]
[1780131446270,30.62,73416.8833,0.0,0.6591,0.00016,28.04956]
[1780131451275,30.62,73418.6433,0.0,0.65938,0.00016,28.03907]
[1780131456280,30.62,73418.7867,0.0,0.65938,0.00016,28.0389]
[1780131461285,30.62,73417.9333,0.0,0.65924,0.00016,28.04298]
[1780131470294,30.63,73419.2133,0.0,0.65943,0.00016,28.03763]
[1780131479303,30.63,73419.56,0.0,0.65947,0.00016,28.03653]
[1780131484308,30.63,73419.8767,0.0,0.65951,0.00016,28.03534]
[1780131489313,30.63,73419.9533,0.0,0.65952,0.00016,28.03518]
[1780131494318,30.64,73421.07,0.0,0.65968,0.00016,28.03038]
[1780131499323,30.64,73421.1867,0.0,0.65969,0.00016,28.03009]
[1780131504328,30.64,73421.5633,0.0,0.65975,0.00016,28.02863]
[1780131509333,30.64,73421.75,0.0,0.65977,0.00016,28.02798]
[1780131514338,30.64,73422.2167,0.0,0.65985,0.00016,28.02322]
[1780131519343,30.64,73422.2567,0.0,0.65984,0.00016,28.0233]
[1780131525349,30.64,73422.44,0.0,0.65987,0.00016,28.0227]
[1780131531355,30.64,73421.49,0.0,0.65972,0.00016,28.02705]
[1780131538362,30.65,73421.8233,0.0,0.65977,0.00016,28.02553]
[1780131543367,30.64,73421.6267,0.0,0.65974,0.00016,28.0264]
[1780131550374,30.64,73421.5433,0.0,0.65973,0.00016,28.02668]
[1780131555379,30.64,73421.45,0.0,0.65972,0.00016,28.027]
[1780131560384,30.64,73421.1667,0.0,0.65968,0.00016,28.02819]
[1780131565389,30.64,73420.8733,0.0,0.65964,0.00016,28.02935]
[1780131572396,30.64,73420.92,0.0,0.65966,0.00016,28.02607]
[1780131577401,30.64,73421.19,0.0,0.65971,0.00016,28.02478]
[1780131582406,30.64,73421.2067,0.0,0.65971,0.00016,28.02465]
[1780131588015,30.64,73421.2633,0.0,0.65972,0.00016,28.02435]
[1780131594418,30.64,73421.3267,0.0,0.65973,0.00016,28.02399]
[1780131598422,30.64,73429.63,0.0,0.66102,0.00016,27.98636]
[1780131599423,30.64,73440.39,0.0,0.66268,0.00016,27.93751]
[1780131600496,30.64,73440.39,0.0,0.66268,0.00016,27.93751]
[1780131601388,30.64,73440.39,0.0,0.66268,0.00016,27.93751]
[1780131609433,30.69,73444.4633,0.0,0.66311,0.00016,27.92519]
[1780131614438,30.71,73444.3,0.0,0.66299,0.00016,27.92897]
[1780131622537,30.7,73444.18,0.0,0.66303,0.00016,27.92783]
[1780131626450,30.69,73438.5433,0.0,0.66218,0.00016,27.95296]
[1780131631455,30.68,73432.3867,0.0,0.66127,0.00016,27.97719]
[1780131631852,30.68,73432.3867,0.0,0.66127,0.00016,27.97719]
[1780131632456,30.67,73432.4367,0.0,0.66135,0.00016,27.97455]
[1780131637461,30.64,73429.1667,0.0,0.66095,0.00016,27.98621]
[1780131642466,30.64,73427.7867,0.0,0.66077,0.00016,27.9913]
[1780131643325,30.64,73427.7867,0.0,0.66077,0.00016,27.9913]
[1780131643415,30.64,73427.7867,0.0,0.66077,0.00016,27.9913]
[1780131643467,30.63,73428.01,0.0,0.66081,0.00016,27.99003]
[1780131648016,30.63,73428.1833,0.0,0.66086,0.00016,27.98851]
[1780131648472,30.61,73427.7267,0.0,0.66087,0.00016,27.98796]
[1780131654478,30.6,73427.3367,0.0,0.66086,0.00016,27.98832]
[1780131657042,30.6,73427.0967,0.0,0.66083,0.00016,27.98894]
[1780131657481,30.6,73427.08,0.0,0.66084,0.00016,27.98878]
[1780131663487,30.59,73427.0133,0.0,0.66087,0.00016,27.98768]
[1780131665195,30.59,73427.0133,0.0,0.66087,0.00016,27.98768]
[1780131665489,30.58,73426.9833,0.0,0.66088,0.00016,27.98735]
[1780131671495,30.57,73427.2467,0.0,0.66097,0.00016,27.98475]
[1780131676500,30.57,73427.4533,0.0,0.66104,0.00016,27.98266]
[1780131682506,30.56,73427.8433,0.0,0.66114,0.00016,27.97952]
[1780131686707,30.55,73428.4933,0.0,0.66127,0.00016,27.97564]
[1780131687511,30.55,73428.58,0.0,0.66129,0.00016,27.97503]
[1780131687991,30.55,73428.58,0.0,0.66129,0.00016,27.97503]
[1780131688512,30.55,73428.5833,0.0,0.6613,0.00016,27.97479]
[1780131694518,30.5,73427.3267,0.0,0.66134,0.00016,27.9706]
[1780131706535,30.47,73427.3233,0.0,0.66147,0.00016,27.96633]
[1780131712541,30.46,73427.45,0.0,0.66153,0.00016,27.96455]
[1780131717546,30.45,73427.7067,0.0,0.6616,0.00016,27.96238]
[1780131722551,30.45,73429.3633,0.0,0.66189,0.00016,27.95376]
[1780131727556,30.44,73429.9567,0.0,0.66201,0.00016,27.95007]
[1780131733562,30.43,73429.9233,0.0,0.66204,0.00016,27.94912]
[1780131742571,30.42,73429.89,0.0,0.66209,0.00016,27.94765]
[1780131747576,30.42,73429.96,0.0,0.66213,0.00016,27.94643]
[1780131753582,30.41,73430.0167,0.0,0.66218,0.00016,27.94226]
[1780131756332,30.41,73430.0167,0.0,0.66218,0.00016,27.94226]
[1780131756585,30.41,73430.0533,0.0,0.6622,0.00016,27.94157]
[1780131759420,30.4,73430.0267,0.0,0.66221,0.00016,27.94135]
[1780131759588,30.4,73429.9467,0.0,0.6622,0.00016,27.94155]
[1780131763592,30.4,73423.6533,0.0,0.66124,0.00016,27.97]
[1780131768597,30.39,73423.7833,0.0,0.66129,0.00016,27.96844]
[1780131774603,30.38,73423.5767,0.0,0.66129,0.00016,27.96826]
[1780131780202,30.38,73423.5533,0.0,0.66131,0.00016,27.96762]
[1780131785614,30.37,73422.18,0.0,0.66113,0.00016,27.97265]
[1780131791620,30.36,73422.3167,0.0,0.66119,0.00016,27.97089]
[1780131796625,30.36,73422.3367,0.0,0.66122,0.00016,27.96987]
[1780131803632,30.35,73422.4633,0.0,0.66128,0.00016,27.96801]
[1780131810639,30.34,73421.5333,0.0,0.66118,0.00016,27.97103]
[1780131816537,30.33,73421.9467,0.0,0.66128,0.00016,27.96554]
[1780131821650,30.33,73422.6333,0.0,0.66142,0.00016,27.96111]
[1780131824058,30.32,73422.54,0.0,0.66142,0.00016,27.9612]
[1780131824171,30.32,73422.54,0.0,0.66142,0.00016,27.9612]
[1780131825654,30.32,73432.88,0.0,0.66306,0.00016,27.91265]
[1780131830659,30.32,73435.1233,0.0,0.66343,0.00016,27.90147]
[1780131835664,30.31,73434.5833,0.0,0.66337,0.00016,27.90336]
[1780131840669,30.31,73433.6867,0.0,0.66325,0.00016,27.90692]
[1780131842671,30.31,73420.0267,0.0,0.6611,0.00016,27.97032]
[1780131847676,30.3,73420.6433,0.0,0.66123,0.00016,27.96659]
[1780131852681,30.29,73420.6567,0.0,0.66126,0.00016,27.96567]
[1780131853228,30.29,73420.6567,0.0,0.66126,0.00016,27.96567]
[1780131853682,30.29,73420.6433,0.0,0.66126,0.00016,27.96556]
[1780131858687,30.29,73419.3,0.0,0.66108,0.00016,27.97093]
[1780131864241,30.28,73419.7833,0.0,0.66118,0.00016,27.96783]
[1780131866610,30.28,73419.3167,0.0,0.66112,0.00016,27.96965]
[1780131866612,30.28,73419.3167,0.0,0.66112,0.00016,27.96965]
[1780131868700,30.28,73426.83,0.0,0.66232,0.00016,27.93418]
[1780131871703,30.27,73439.2433,0.0,0.6643,0.00016,27.87258]
[1780131876708,30.26,73443.91,0.0,0.66509,0.00016,27.84868]
[1780131882515,30.25,73445.41,0.0,0.66537,0.00016,27.84002]
[1780131887190,30.24,73445.8633,0.0,0.6655,0.00016,27.83596]
[1780131887292,30.24,73445.8633,0.0,0.6655,0.00016,27.83596]
[1780131887719,30.21,73450.51,0.0,0.66637,0.00016,27.80937]
[1780131887920,30.21,73450.51,0.0,0.66637,0.00016,27.80937]
[1780131889890,30.19,73450.51,0.0,0.66649,0.00016,27.8054]
[1780131890437,30.16,73450.51,0.0,0.66661,0.00016,27.80146]
[1780131895728,30.06,73449.56,0.0,0.66694,0.00016,27.79029]
[1780131901514,30.05,73449.8267,0.0,0.66703,0.00016,27.78722]
[1780131903529,30.05,73443.71,0.0,0.66608,0.00016,27.81618]
[1780131904538,30.05,73438.5833,0.0,0.66528,0.00016,27.84061]
[1780131905545,30.05,73430.9867,0.0,0.66408,0.00016,27.87672]
[1780131910580,30.04,73428.8267,0.0,0.66376,0.00016,27.88604]
[1780131915615,30.03,73428.9867,0.0,0.66382,0.00016,27.88433]
[1780131920753,30.03,73430.0067,0.0,0.66402,0.00016,27.87831]
[1780131925758,30.02,73430.3933,0.0,0.66411,0.00016,27.87549]
[1780131930763,30.01,73430.38,0.0,0.66414,0.00016,27.87457]
[1780131935768,30.01,73430.0733,0.0,0.66413,0.00016,27.87222]
[1780131941774,30.0,73429.4167,0.0,0.66406,0.00016,27.87424]
[1780131945778,30.0,73424.65,0.0,0.66332,0.00016,27.89636]
[1780131950783,29.99,73424.9767,0.0,0.66339,0.00016,27.89415]
[1780131956253,29.99,73425.0333,0.0,0.66341,0.00016,27.89344]
[1780131956789,29.99,73424.9367,0.0,0.6634,0.00016,27.8937]
[1780131961013,29.99,73424.6167,0.0,0.66336,0.00016,27.89495]
[1780131963796,29.98,73424.58,0.0,0.66336,0.00016,27.89492]
[1780131969802,29.98,73424.7267,0.0,0.6634,0.00016,27.89383]
[1780131975808,29.98,73425.48,0.0,0.66353,0.00016,27.88986]
[1780131980814,29.98,73428.0467,0.0,0.66395,0.00016,27.87735]
[1780131985677,29.98,73428.3567,0.0,0.664,0.00016,27.87569]
[1780131985819,29.97,73431.0867,0.0,0.66444,0.00016,27.8625]
[1780131990823,29.97,73431.6867,0.0,0.66456,0.00016,27.85899]
[1780131995828,29.96,73431.74,0.0,0.66461,0.00016,27.85483]
[1780132006839,29.95,73432.01,0.0,0.66472,0.00016,27.85125]
[1780132012845,29.94,73432.33,0.0,0.66481,0.00016,27.8485]
[1780132019230,29.94,73432.2367,0.0,0.66482,0.00016,27.84815]
[1780132020311,29.93,73432.2367,0.0,0.66483,0.00016,27.84775]
[1780132020348,29.93,73432.2367,0.0,0.66484,0.00016,27.84756]
[1780132021355,29.93,73436.4733,0.0,0.66552,0.00016,27.82694]
[1780132026859,29.92,73439.46,0.0,0.66604,0.00016,27.81108]
[1780132032865,29.91,73438.9133,0.0,0.666,0.00016,27.81232]
[1780132033019,29.91,73438.9133,0.0,0.666,0.00016,27.81232]
[1780132033866,29.91,73438.9233,0.0,0.666,0.00016,27.81211]
[1780132038870,29.91,73437.8267,0.0,0.66585,0.00016,27.81656]
[1780132044876,29.9,73437.8867,0.0,0.66589,0.00016,27.81524]
[1780132049881,29.9,73437.8033,0.0,0.66591,0.00016,27.8148]
[1780132051098,29.89,73437.81,0.0,0.66591,0.00016,27.8146]
[1780132051720,29.89,73437.81,0.0,0.66593,0.00016,27.81174]
[1780132053885,29.89,73443.48,0.0,0.66685,0.00016,27.7835]
[1780132057229,29.89,73443.78,0.0,0.66691,0.00016,27.78153]
[1780132057329,29.88,73443.78,0.0,0.66692,0.00016,27.78127]
[1780132059110,29.88,73443.7933,0.0,0.66693,0.00016,27.78106]
[1780132059622,29.88,73443.7933,0.0,0.66694,0.00016,27.78074]
[1780132063873,29.88,73445.26,0.0,0.6672,0.00016,27.77261]
[1780132064657,29.87,73445.26,0.0,0.66722,0.00016,27.77192]
[1780132066127,29.87,73446.1633,0.0,0.66737,0.00016,27.76735]
[1780132066671,29.87,73446.1633,0.0,0.66738,0.00016,27.76718]
[1780132071904,29.86,73442.4667,0.0,0.66685,0.00016,27.78316]
[1780132077500,29.85,73439.59,0.0,0.66643,0.00016,27.79572]
[1780132082784,29.83,73437.2133,0.0,0.66612,0.00016,27.80511]
[1780132087920,29.83,73435.34,0.0,0.66585,0.00016,27.81328]
[1780132092925,29.82,73435.73,0.0,0.66594,0.00016,27.81034]
[1780132097930,29.82,73435.85,0.0,0.66599,0.00016,27.80886]
[1780132102935,29.81,73437.3767,0.0,0.66626,0.00016,27.80052]
[1780132108942,29.8,73437.3867,0.0,0.6663,0.00016,27.79936]
[1780132114948,29.8,73438.5933,0.0,0.66654,0.00016,27.7895]
[1780132120954,29.79,73441.56,0.0,0.66705,0.00016,27.7738]
[1780132125619,29.78,73443.0567,0.0,0.66731,0.00016,27.7656]
[1780132125959,29.78,73444.1767,0.0,0.6675,0.00016,27.75997]
[1780132130964,29.78,73444.6833,0.0,0.6676,0.00016,27.75692]
[1780132135969,29.77,73446.0933,0.0,0.66784,0.00016,27.74919]
[1780132140730,29.77,73449.0233,0.0,0.66833,0.00016,27.73427]
[1780132140832,29.77,73449.0233,0.0,0.66833,0.00016,27.73427]
[1780132144349,29.77,73450.9533,0.0,0.66866,0.00016,27.72386]
[1780132144450,29.76,73450.9533,0.0,0.66867,0.00016,27.72357]
[1780132145938,29.76,73450.9533,0.0,0.66867,0.00016,27.72357]
[1780132145979,29.76,73451.6533,0.0,0.66879,0.00016,27.71982]
[1780132150984,29.75,73454.9767,0.0,0.66936,0.00016,27.70197]
[1780132153420,29.75,73455.46,0.0,0.66946,0.00016,27.69874]
[1780132153833,29.75,73455.46,0.0,0.66946,0.00016,27.69874]
[1780132161524,29.74,73456.0367,0.0,0.6696,0.00016,27.69424]
[1780132161627,29.74,73456.0367,0.0,0.66962,0.00016,27.6937]
[1780132165999,29.73,73463.2733,0.0,0.67082,0.00016,27.65618]
[1780132167772,29.73,73463.2733,0.0,0.67082,0.00016,27.65618]
[1780132168001,29.72,73463.77,0.0,0.67091,0.00016,27.65315]
[1780132170905,29.72,73465.1067,0.0,0.67114,0.00016,27.64592]
[1780132170975,29.72,73465.1067,0.0,0.67114,0.00016,27.64592]
[1780132176009,29.71,73467.5167,0.0,0.67157,0.00016,27.62965]
[1780132182019,29.7,73466.9267,0.0,0.67152,0.00016,27.6311]
[1780132188025,29.7,73465.2867,0.0,0.67131,0.00016,27.63781]
[1780132193030,29.69,73465.3033,0.0,0.67135,0.00016,27.63645]
[1780132198603,29.68,73463.33,0.0,0.67108,0.00016,27.64482]
[1780132203638,29.67,73462.7367,0.0,0.67102,0.00016,27.64651]
[1780132208673,29.66,73463.05,0.0,0.67111,0.00016,27.64365]
[1780132211496,29.66,73464.0867,0.0,0.67129,0.00016,27.63794]
[1780132211998,29.66,73464.0867,0.0,0.67129,0.00016,27.63794]
[1780132224788,29.64,73461.2367,0.0,0.67094,0.00016,27.64872]
[1780132231837,29.63,73459.0667,0.0,0.67066,0.00016,27.65493]
[1780132237074,29.62,73458.35,0.0,0.67059,0.00016,27.65698]
[1780132242914,29.61,73457.9967,0.0,0.67057,0.00016,27.65747]
[1780132247949,29.61,73460.1,0.0,0.67095,0.00016,27.64566]
[1780132252984,29.6,73461.4833,0.0,0.6712,0.00016,27.63749]
[1780132259096,29.59,73461.5433,0.0,0.67126,0.00016,27.63576]
[1780132264101,29.58,73458.8933,0.0,0.67087,0.00016,27.64793]
[1780132270107,29.57,73457.3167,0.0,0.67066,0.00016,27.65439]
[1780132275113,29.57,73456.84,0.0,0.67062,0.00016,27.65555]
[1780132281119,29.56,73455.4233,0.0,0.67044,0.00016,27.66121]
[1780132286221,29.55,73454.7967,0.0,0.67038,0.00016,27.66286]
[1780132293270,29.54,73454.0,0.0,0.67032,0.00016,27.66226]
[1780132298305,29.53,73453.5367,0.0,0.67028,0.00016,27.66335]
[1780132303340,29.52,73453.5633,0.0,0.67032,0.00016,27.662]
[1780132308375,29.52,73455.57,0.0,0.67068,0.00016,27.65072]
[1780132314154,29.51,73456.71,0.0,0.67089,0.00016,27.64383]
[1780132319452,29.5,73457.5933,0.0,0.67107,0.00016,27.63802]
[1780132324487,29.5,73460.11,0.0,0.67151,0.00016,27.62422]
[1780132329522,29.49,73461.08,0.0,0.6717,0.00016,27.61827]
[1780132337177,29.48,73460.7433,0.0,0.67168,0.00016,27.61854]
[1780132342613,29.48,73460.6767,0.0,0.67171,0.00016,27.61768]
[1780132347648,29.47,73462.0533,0.0,0.67196,0.00016,27.60972]
[1780132352682,29.46,73461.3733,0.0,0.67189,0.00016,27.60933]
[1780132362753,29.45,73461.1867,0.0,0.67192,0.00016,27.60835]
[1780132364874,29.45,73459.6833,0.0,0.67168,0.00016,27.61579]
[1780132364975,29.45,73459.6833,0.0,0.67169,0.00016,27.6156]
[1780132370460,29.45,73459.68,0.0,0.6717,0.00016,27.61503]
[1780132370561,29.44,73459.68,0.0,0.67172,0.00016,27.61445]
[1780132371626,29.44,73459.68,0.0,0.67172,0.00016,27.61445]
[1780132371728,29.43,73459.68,0.0,0.67178,0.00016,27.61253]
[1780132379219,29.43,73458.6,0.0,0.67164,0.00016,27.61667]
[1780132386226,29.42,73457.9267,0.0,0.67157,0.00016,27.61875]
[1780132390267,29.41,73457.5133,0.0,0.67153,0.00016,27.62009]
[1780132391042,29.41,73457.5133,0.0,0.67153,0.00016,27.62009]
[1780132397237,29.41,73456.7267,0.0,0.67144,0.00016,27.62274]
[1780132402858,29.4,73456.7633,0.0,0.67148,0.00016,27.6216]
[1780132403034,29.4,73456.7633,0.0,0.67148,0.00016,27.62141]
[1780132405039,29.39,73456.92,0.0,0.67156,0.00016,27.61874]
[1780132405048,29.38,73456.92,0.0,0.67162,0.00016,27.61689]
[1780132409249,29.35,73450.4433,0.0,0.67069,0.00016,27.64598]
[1780132414254,29.35,73450.4667,0.0,0.67073,0.00016,27.64227]
[1780132420153,29.35,73451.26,0.0,0.67088,0.00016,27.63738]
[1780132425188,29.34,73452.74,0.0,0.67114,0.00016,27.62907]
[1780132430269,29.34,73452.8,0.0,0.67117,0.00016,27.62797]
[1780132436265,29.33,73453.0533,0.0,0.67124,0.00016,27.62573]
[1780132442282,29.33,73453.21,0.0,0.6713,0.00016,27.62398]
[1780132446323,29.32,73453.26,0.0,0.67132,0.00016,27.6231]
[1780132446335,29.32,73453.26,0.0,0.67133,0.00016,27.62295]
[1780132452292,29.32,73453.21,0.0,0.67135,0.00016,27.62232]
[1780132452960,29.32,73453.21,0.0,0.67135,0.00016,27.62232]
[1780132453061,29.31,73453.21,0.0,0.67135,0.00016,27.62214]
[1780132458298,29.31,73453.63,0.0,0.67144,0.00016,27.61922]
[1780132462858,29.31,73453.68,0.0,0.67147,0.00016,27.61834]
[1780132463156,29.31,73453.68,0.0,0.67147,0.00016,27.61834]
[1780132463879,29.31,73453.68,0.0,0.67147,0.00016,27.61819]
[1780132463981,29.3,73453.68,0.0,0.67148,0.00016,27.61803]
[1780132465016,29.3,73453.68,0.0,0.67148,0.00016,27.61803]
[1780132465073,29.3,73453.68,0.0,0.67148,0.00016,27.61788]
[1780132466479,29.3,73457.94,0.0,0.67218,0.00016,27.59581]
[1780132468308,29.3,73462.06,0.0,0.67285,0.00016,27.57454]
[1780132474317,29.3,73462.5267,0.0,0.67296,0.00016,27.56846]
[1780132479570,29.29,73461.1133,0.0,0.67275,0.00016,27.57493]
[1780132485327,29.29,73460.1033,0.0,0.67261,0.00016,27.57942]
[1780132491333,29.28,73459.4067,0.0,0.67252,0.00016,27.58217]
[1780132496309,29.28,73459.1633,0.0,0.6725,0.00016,27.58286]
[1780132496410,29.28,73459.1633,0.0,0.67251,0.00016,27.58258]
[1780132502344,29.27,73458.82,0.0,0.67247,0.00016,27.58365]
[1780132507766,29.27,73458.78,0.0,0.67249,0.00016,27.58302]
[1780132510352,29.27,73464.2567,0.0,0.67338,0.00016,27.5546]
[1780132510831,29.27,73464.2567,0.0,0.67338,0.00016,27.5546]
[1780132510933,29.27,73464.2567,0.0,0.67338,0.00016,27.55448]
[1780132512907,29.27,73464.2567,0.0,0.67339,0.00016,27.55437]
[1780132513008,29.27,73464.2567,0.0,0.67339,0.00016,27.55425]
[1780132518360,29.26,73462.67,0.0,0.67315,0.00016,27.56185]
[1780132524366,29.26,73461.19,0.0,0.67294,0.00016,27.56874]
[1780132525539,29.26,73461.19,0.0,0.67294,0.00016,27.56862]
[1780132525892,29.26,73461.19,0.0,0.67294,0.00016,27.56849]
[1780132530927,29.25,73459.7033,0.0,0.67272,0.00016,27.5755]
[1780132531740,29.25,73459.7033,0.0,0.67272,0.00016,27.5755]
[1780132531758,29.25,73459.7033,0.0,0.67274,0.00016,27.57249]
[1780132533982,29.25,73459.5133,0.0,0.67271,0.00016,27.57334]
[1780132534084,29.25,73459.5133,0.0,0.67272,0.00016,27.57321]
[1780132534963,29.25,73459.5133,0.0,0.67272,0.00016,27.57321]
[1780132535064,29.25,73459.5133,0.0,0.67272,0.00016,27.57309]
[1780132535986,29.25,73459.5133,0.0,0.67272,0.00016,27.57309]
[1780132536006,29.25,73459.5133,0.0,0.67272,0.00016,27.57296]
[1780132541383,29.25,73459.1733,0.0,0.67269,0.00016,27.57407]
[1780132542986,29.25,73459.1733,0.0,0.67269,0.00016,27.57407]
[1780132543087,29.25,73459.1733,0.0,0.67269,0.00016,27.57382]
[1780132549056,29.24,73458.7033,0.0,0.67264,0.00016,27.57547]
[1780132550113,29.24,73458.7033,0.0,0.67264,0.00016,27.57547]
[1780132550214,29.24,73458.7033,0.0,0.67264,0.00016,27.57535]
[1780132555397,29.24,73458.5367,0.0,0.67264,0.00016,27.57557]
[1780132559152,29.23,73458.5367,0.0,0.67265,0.00016,27.57519]
[1780132559254,29.23,73458.5367,0.0,0.67265,0.00016,27.57507]
[1780132561205,29.23,73458.6733,0.0,0.67268,0.00016,27.57424]
[1780132561306,29.23,73458.6733,0.0,0.67268,0.00016,27.57411]
[1780132561938,29.23,73458.6733,0.0,0.67268,0.00016,27.57411]
[1780132562039,29.23,73458.6733,0.0,0.67268,0.00016,27.57399]
[1780132568189,29.23,73458.4333,0.0,0.67267,0.00016,27.57448]
[1780132573224,29.22,73458.76,0.0,0.67274,0.00016,27.57218]
[1780132578259,29.22,73458.6467,0.0,0.67274,0.00016,27.57216]
[1780132579037,29.22,73458.6467,0.0,0.67274,0.00016,27.57216]
[1780132579266,29.22,73458.6467,0.0,0.67274,0.00016,27.57204]
[1780132580020,29.22,73458.6467,0.0,0.67274,0.00016,27.57204]
[1780132580274,29.22,73458.6467,0.0,0.67274,0.00016,27.57192]
[1780132583089,29.22,73460.0933,0.0,0.67298,0.00016,27.56424]
[1780132583294,29.22,73460.0933,0.0,0.67299,0.00016,27.56412]
[1780132588429,29.21,73460.2233,0.0,0.67302,0.00016,27.56289]
[1780132591523,29.21,73460.2233,0.0,0.67302,0.00016,27.56289]
[1780132591624,29.21,73460.2233,0.0,0.67305,0.00016,27.55956]
[1780132599408,29.21,73459.9933,0.0,0.67304,0.00016,27.55998]
[1780132602891,29.21,73460.7367,0.0,0.67317,0.00016,27.55582]
[1780132603439,29.21,73460.7367,0.0,0.67317,0.00016,27.55571]
[1780132606912,29.2,73462.1833,0.0,0.67341,0.00016,27.54793]
[1780132607016,29.2,73462.1833,0.0,0.67341,0.00016,27.54784]
[1780132610452,29.2,73471.1133,0.0,0.67486,0.00016,27.5012]
[1780132615523,29.2,73473.1267,0.0,0.6752,0.00016,27.49036]
[1780132620558,29.2,73474.9,0.0,0.67549,0.00016,27.48086]
[1780132625594,29.2,73475.0833,0.0,0.67553,0.00016,27.47969]
[1780132630629,29.2,73476.5033,0.0,0.67576,0.00016,27.47207]
[1780132638138,29.2,73477.6567,0.0,0.67595,0.00016,27.46589]
[1780132638178,29.2,73477.6567,0.0,0.67595,0.00016,27.46589]
[1780132640699,29.19,73483.2967,0.0,0.67686,0.00016,27.43611]
[1780132642713,29.19,73487.3067,0.0,0.67751,0.00016,27.41495]
[1780132643592,29.19,73487.3067,0.0,0.67751,0.00016,27.41495]
[1780132645590,29.19,73486.6133,0.0,0.6774,0.00016,27.41842]
[1780132646492,29.19,73493.5167,0.0,0.67851,0.00016,27.38167]
[1780132651497,29.19,73492.7767,0.0,0.67843,0.00016,27.38197]
[1780132657503,29.18,73491.7533,0.0,0.67829,0.00016,27.38649]
[1780132663509,29.18,73490.59,0.0,0.67813,0.00016,27.39173]
[1780132668129,29.18,73489.9467,0.0,0.67805,0.00016,27.39452]
[1780132673930,29.17,73491.5033,0.0,0.67833,0.00016,27.38518]
[1780132679143,29.17,73492.45,0.0,0.6785,0.00016,27.37956]
[1780132685009,29.16,73491.83,0.0,0.67842,0.00016,27.38185]
[1780132690042,29.16,73490.2733,0.0,0.67819,0.00016,27.38938]
[1780132694070,29.15,73482.5267,0.0,0.67696,0.00016,27.42991]
[1780132699105,29.15,73481.2033,0.0,0.67677,0.00016,27.43622]
[1780132704264,29.15,73481.16,0.0,0.67678,0.00016,27.4359]
[1780132708168,29.14,73476.14,0.0,0.67599,0.00016,27.46161]
[1780132713561,29.14,73478.1133,0.0,0.67634,0.00016,27.44759]
[1780132719249,29.14,73478.8033,0.0,0.67648,0.00016,27.4431]
[1780132728312,29.13,73478.74,0.0,0.67648,0.00016,27.44288]
[1780132733581,29.13,73479.73,0.0,0.67664,0.00016,27.43767]
[1780132738586,29.13,73480.2333,0.0,0.67672,0.00016,27.43503]
[1780132743591,29.13,73480.19,0.0,0.67672,0.00016,27.43528]
[1780132749460,29.13,73480.8667,0.0,0.67682,0.00016,27.43175]
[1780132755603,29.13,73481.2233,0.0,0.67688,0.00016,27.42991]
[1780132761609,29.13,73480.2867,0.0,0.67673,0.00016,27.43491]
[1780132762041,29.13,73480.2867,0.0,0.67673,0.00016,27.43491]
[1780132766580,29.13,73475.11,0.0,0.67589,0.00016,27.46213]
[1780132766641,29.13,73475.11,0.0,0.67589,0.00016,27.46213]
[1780132767586,29.13,73475.11,0.0,0.67589,0.00016,27.46209]
[1780132768594,29.13,73468.3533,0.0,0.6748,0.00016,27.49744]
[1780132773621,29.13,73465.6267,0.0,0.67438,0.00016,27.5085]
[1780132778665,29.13,73465.8267,0.0,0.67443,0.00016,27.50712]
[1780132784632,29.13,73464.5967,0.0,0.67423,0.00016,27.51325]
[1780132789744,29.13,73467.43,0.0,0.6747,0.00016,27.49816]
[1780132795643,29.12,73468.2633,0.0,0.67484,0.00016,27.49358]
[1780132799814,29.12,73459.5033,0.0,0.67343,0.00016,27.5389]
[1780132800821,29.12,73454.8867,0.0,0.67269,0.00016,27.56271]
[1780132805856,29.12,73456.4767,0.0,0.67296,0.00016,27.55402]
[1780132807870,29.12,73462.3533,0.0,0.67392,0.00016,27.52339]
[1780132813661,29.12,73463.79,0.0,0.67416,0.00016,27.5156]
[1780132818666,29.12,73464.5233,0.0,0.67428,0.00016,27.51149]
[1780132822495,29.11,73464.5967,0.0,0.6743,0.00016,27.51094]
[1780132822596,29.11,73464.5967,0.0,0.6743,0.00016,27.51088]
[1780132823522,29.11,73464.5967,0.0,0.6743,0.00016,27.51088]
[1780132823603,29.11,73464.5967,0.0,0.6743,0.00016,27.51083]
[1780132824686,29.11,73465.36,0.0,0.67443,0.00016,27.5068]
[1780132824991,29.11,73465.36,0.0,0.67443,0.00016,27.50674]
[1780132827005,29.11,73470.6633,0.0,0.67529,0.00016,27.47897]
[1780132828013,29.11,73477.6967,0.0,0.67643,0.00016,27.44198]
[1780132830649,29.11,73477.53,0.0,0.6764,0.00016,27.44287]
[1780132830678,29.11,73481.04,0.0,0.67697,0.00016,27.42434]
[1780132835683,29.11,73479.5267,0.0,0.67673,0.00016,27.42951]
[1780132841106,29.11,73479.4933,0.0,0.67673,0.00016,27.42974]
[1780132846694,29.11,73475.87,0.0,0.67614,0.00016,27.44883]
[1780132852183,29.11,73475.1667,0.0,0.67603,0.00016,27.45249]
[1780132855208,29.11,73475.92,0.0,0.67615,0.00016,27.44852]
[1780132855310,29.11,73475.92,0.0,0.67615,0.00016,27.4485]
[1780132857246,29.11,73475.92,0.0,0.67615,0.00016,27.4485]
[1780132857348,29.11,73475.92,0.0,0.67615,0.00016,27.44849]
[1780132860890,29.11,73474.7233,0.0,0.67596,0.00016,27.45476]
[1780132861372,29.11,73474.7233,0.0,0.67596,0.00016,27.45476]
[1780132864269,29.11,73469.8833,0.0,0.67518,0.00016,27.48007]
[1780132865276,29.11,73464.5567,0.0,0.67432,0.00016,27.50786]
[1780132870311,29.11,73463.1133,0.0,0.67409,0.00016,27.51509]
[1780132875346,29.11,73462.51,0.0,0.67401,0.00016,27.51792]
[1780132880381,29.11,73461.29,0.0,0.67382,0.00016,27.52394]
[1780132885416,29.11,73461.4433,0.0,0.67385,0.00016,27.52282]
[1780132890451,29.1,73459.2133,0.0,0.6735,0.00016,27.53406]
[1780132896493,29.1,73458.9333,0.0,0.67348,0.00016,27.53219]
[1780132902535,29.1,73458.83,0.0,0.67348,0.00016,27.53229]
[1780132907570,29.1,73458.9667,0.0,0.67351,0.00016,27.53123]
[1780132913612,29.09,73459.7067,0.0,0.67364,0.00016,27.52697]
[1780132918769,29.09,73458.5767,0.0,0.67347,0.00016,27.53248]
[1780132924689,29.09,73458.5967,0.0,0.67348,0.00016,27.53196]
[1780132929723,29.09,73459.58,0.0,0.67365,0.00016,27.52652]
[1780132934759,29.09,73460.0067,0.0,0.67373,0.00016,27.52397]
[1780132939791,29.08,73462.9767,0.0,0.67422,0.00016,27.50823]
[1780132944796,29.08,73462.1767,0.0,0.6741,0.00016,27.51214]
[1780132949801,29.08,73461.1433,0.0,0.67394,0.00016,27.51726]
[1780132954806,29.08,73459.8,0.0,0.67374,0.00016,27.52109]
[1780132959813,29.08,73458.6833,0.0,0.67357,0.00016,27.52659]
[1780132962816,29.08,73451.4,0.0,0.67239,0.00016,27.56416]
[1780132967821,29.08,73450.9033,0.0,0.67232,0.00016,27.56649]
[1780132970846,29.08,73450.9167,0.0,0.67233,0.00016,27.56629]
[1780132971825,29.08,73451.0733,0.0,0.67235,0.00016,27.56543]
[1780132972803,29.08,73451.0733,0.0,0.67235,0.00016,27.56543]
[1780132972826,29.07,73451.3467,0.0,0.6724,0.00016,27.56392]
[1780132977831,29.07,73450.79,0.0,0.67232,0.00016,27.56656]
[1780132983096,29.07,73450.57,0.0,0.67229,0.00016,27.56744]
[1780132989138,29.07,73451.59,0.0,0.67246,0.00016,27.56187]
[1780132994173,29.07,73449.8033,0.0,0.67218,0.00016,27.57091]
[1780132999208,29.07,73450.3,0.0,0.67226,0.00016,27.56818]
[1780133004244,29.07,73451.09,0.0,0.6724,0.00016,27.56388]
[1780133009864,29.07,73451.9067,0.0,0.67254,0.00016,27.55941]
[1780133015321,29.06,73452.04,0.0,0.67258,0.00016,27.55553]
[1780133020356,29.06,73454.11,0.0,0.67293,0.00016,27.54449]
[1780133025881,29.06,73457.6233,0.0,0.67351,0.00016,27.52591]
[1780133031887,29.06,73458.39,0.0,0.67364,0.00016,27.52156]
[1780133037893,29.06,73458.6967,0.0,0.6737,0.00016,27.51962]
[1780133043532,29.05,73458.8933,0.0,0.67375,0.00016,27.51826]
[1780133048567,29.05,73459.0067,0.0,0.67377,0.00016,27.51741]
[1780133050207,29.05,73459.0067,0.0,0.67377,0.00016,27.51736]
[1780133050581,29.05,73459.0067,0.0,0.67377,0.00016,27.51731]
[1780133055615,29.05,73461.11,0.0,0.67412,0.00016,27.50611]
[1780133056623,29.05,73465.6667,0.0,0.67486,0.00016,27.48225]
[1780133061658,29.05,73467.7867,0.0,0.67521,0.00016,27.47105]
[1780133066922,29.05,73469.4033,0.0,0.67547,0.00016,27.4625]
[1780133072734,29.05,73469.3567,0.0,0.67548,0.00016,27.45981]
[1780133078778,29.05,73469.1567,0.0,0.67545,0.00016,27.46082]
[1780133083943,29.05,73467.4467,0.0,0.67517,0.00016,27.46974]
[1780133089949,29.05,73467.38,0.0,0.67517,0.00016,27.47]
[1780133094954,29.05,73467.7167,0.0,0.67522,0.00016,27.46816]
[1780133100934,29.05,73468.06,0.0,0.67528,0.00016,27.46628]
[1780133106966,29.05,73468.95,0.0,0.67543,0.00016,27.46154]
[1780133111971,29.05,73469.7467,0.0,0.67556,0.00016,27.45732]
[1780133116979,29.05,73470.9567,0.0,0.67575,0.00016,27.45093]
[1780133122081,29.05,73472.2,0.0,0.67595,0.00016,27.44439]
[1780133127990,29.05,73473.7067,0.0,0.6762,0.00016,27.43649]
[1780133132995,29.05,73474.17,0.0,0.67628,0.00016,27.43122]
[1780133138000,29.05,73474.5567,0.0,0.67634,0.00016,27.42927]
[1780133144017,29.05,73475.8333,0.0,0.67655,0.00016,27.42263]
[1780133149271,29.05,73476.03,0.0,0.67657,0.00016,27.42173]
[1780133156320,29.05,73476.07,0.0,0.67658,0.00016,27.42168]
[1780133161354,29.05,73478.3133,0.0,0.67694,0.00016,27.40996]
[1780133164983,29.05,73478.0,0.0,0.67688,0.00016,27.41165]
[1780133174446,29.05,73479.38,0.0,0.67709,0.00016,27.40476]
[1780133179481,29.06,73475.4533,0.0,0.67645,0.00016,27.42571]
[1780133184516,29.06,73476.1,0.0,0.67656,0.00016,27.4224]
[1780133189551,29.06,73475.4867,0.0,0.67645,0.00016,27.42574]
[1780133194586,29.06,73475.3633,0.0,0.67645,0.00016,27.4236]
[1780133200079,29.06,73474.99,0.0,0.67638,0.00016,27.42566]
[1780133205662,29.06,73475.2667,0.0,0.67642,0.00016,27.4243]
[1780133210698,29.06,73475.9967,0.0,0.67654,0.00016,27.42054]
[1780133215735,29.06,73478.8467,0.0,0.677,0.00016,27.40561]
[1780133221103,29.06,73479.6533,0.0,0.67712,0.00016,27.40153]
[1780133227818,29.06,73478.45,0.0,0.67692,0.00016,27.40814]
[1780133231161,29.06,73477.8067,0.0,0.67681,0.00016,27.41163]
[1780133236882,29.06,73479.52,0.0,0.67708,0.00016,27.40275]
[1780133241917,29.06,73480.3933,0.0,0.67722,0.00016,27.39831]
[1780133246952,29.07,73482.4333,0.0,0.67754,0.00016,27.3877]
[1780133251987,29.07,73483.8133,0.0,0.67777,0.00016,27.37774]
[1780133258030,29.07,73483.5867,0.0,0.67773,0.00016,27.37926]
[1780133268100,29.07,73483.88,0.0,0.67776,0.00016,27.37824]
[1780133273135,29.07,73484.3,0.0,0.67782,0.00016,27.37628]
[1780133278161,29.07,73485.36,0.0,0.67798,0.00016,27.37093]
[1780133283166,29.08,73485.4833,0.0,0.67799,0.00016,27.37056]
[1780133288171,29.08,73485.69,0.0,0.67802,0.00016,27.36975]
[1780133293176,29.08,73485.85,0.0,0.67804,0.00016,27.3692]
[1780133299182,29.08,73485.8633,0.0,0.67803,0.00016,27.36948]
[1780133304187,29.08,73485.7867,0.0,0.67801,0.00016,27.37018]
[1780133310193,29.08,73484.4733,0.0,0.67779,0.00016,27.37748]
[1780133316199,29.09,73485.02,0.0,0.67788,0.00016,27.37199]
[1780133317263,29.09,73485.02,0.0,0.67788,0.00016,27.37199]
[1780133317279,29.09,73485.02,0.0,0.67788,0.00016,27.37199]
[1780133318421,29.09,73485.02,0.0,0.67788,0.00016,27.3721]
[1780133318532,29.09,73485.02,0.0,0.67788,0.00016,27.3721]
[1780133324497,29.09,73485.16,0.0,0.67789,0.00016,27.37173]
[1780133332553,29.09,73486.17,0.0,0.67804,0.00016,27.36682]
[1780133338595,29.09,73484.18,0.0,0.67771,0.00016,27.37769]
[1780133344227,29.09,73482.6667,0.0,0.67746,0.00016,27.38595]
[1780133349232,29.09,73482.2867,0.0,0.67739,0.00016,27.38816]
[1780133354237,29.1,73481.5,0.0,0.67726,0.00016,27.39252]
[1780133359742,29.1,73481.2967,0.0,0.67722,0.00016,27.39379]
[1780133364777,29.1,73480.8667,0.0,0.67715,0.00016,27.39623]
[1780133370819,29.1,73480.7133,0.0,0.67712,0.00016,27.39722]
[1780133375854,29.1,73480.7767,0.0,0.67714,0.00016,27.39414]
[1780133380889,29.1,73479.6667,0.0,0.67695,0.00016,27.40015]
[1780133386931,29.1,73479.5667,0.0,0.67693,0.00016,27.40082]
[1780133392275,29.1,73479.68,0.0,0.67695,0.00016,27.40035]
[1780133399281,29.1,73479.5533,0.0,0.67692,0.00016,27.40119]
[1780133404287,29.1,73477.4467,0.0,0.67658,0.00016,27.41242]
[1780133410094,29.1,73478.3433,0.0,0.67672,0.00016,27.40778]
[1780133415298,29.1,73478.4133,0.0,0.67673,0.00016,27.4075]
[1780133420303,29.1,73478.4067,0.0,0.67673,0.00016,27.40762]
[1780133426208,29.1,73478.39,0.0,0.67672,0.00016,27.40781]
[1780133433495,29.11,73478.0567,0.0,0.67667,0.00016,27.40963]
[1780133434524,29.11,73478.0567,0.0,0.67668,0.00016,27.40682]
[1780133444336,29.11,73478.2667,0.0,0.67671,0.00016,27.40589]
[1780133450333,29.11,73477.5133,0.0,0.67658,0.00016,27.40996]
[1780133455338,29.11,73477.47,0.0,0.67657,0.00016,27.41026]
[1780133464347,29.11,73477.2933,0.0,0.67654,0.00016,27.41131]
[1780133472534,29.11,73476.99,0.0,0.67649,0.00016,27.41301]
[1780133478361,29.11,73475.4933,0.0,0.67625,0.00016,27.42093]
[1780133484368,29.11,73475.7567,0.0,0.67629,0.00016,27.41957]
[1780133490661,29.11,73475.89,0.0,0.67631,0.00016,27.4189]
[1780133497711,29.11,73476.2567,0.0,0.67638,0.00016,27.41414]
[1780133503363,29.11,73477.11,0.0,0.67652,0.00016,27.40968]
[1780133504011,29.11,73477.11,0.0,0.67652,0.00016,27.40969]
[1780133510394,29.11,73477.24,0.0,0.67653,0.00016,27.40908]
[1780133516375,29.11,73477.45,0.0,0.67657,0.00016,27.40804]
[1780133522886,29.11,73477.7833,0.0,0.67662,0.00016,27.4064]
[1780133527921,29.11,73476.8733,0.0,0.67647,0.00016,27.41125]
[1780133533417,29.11,73477.3267,0.0,0.67654,0.00016,27.40892]
[1780133538422,29.11,73476.0233,0.0,0.67633,0.00016,27.41585]
[1780133544037,29.11,73476.0133,0.0,0.67633,0.00016,27.41593]
[1780133552155,29.11,73478.4567,0.0,0.67672,0.00016,27.4031]
[1780133557441,29.11,73477.02,0.0,0.6765,0.00016,27.40793]
[1780133563259,29.11,73476.4933,0.0,0.67641,0.00016,27.41076]
[1780133563874,29.11,73476.4933,0.0,0.67641,0.00016,27.41077]
[1780133569213,29.11,73476.93,0.0,0.67648,0.00016,27.40853]
[1780133574248,29.11,73477.1933,0.0,0.67652,0.00016,27.4072]
[1780133579283,29.11,73477.3567,0.0,0.67654,0.00016,27.4064]
[1780133584468,29.11,73477.7467,0.0,0.6766,0.00016,27.4044]
[1780133590362,29.12,73477.9133,0.0,0.67663,0.00016,27.40361]
[1780133595398,29.12,73478.22,0.0,0.67668,0.00016,27.40207]
[1780133600484,29.12,73477.0933,0.0,0.67649,0.00016,27.40807]
[1780133606476,29.12,73476.3167,0.0,0.67637,0.00016,27.41222]
[1780133611495,29.12,73476.6933,0.0,0.67644,0.00016,27.40738]
[1780133616500,29.12,73476.67,0.0,0.67643,0.00016,27.40754]
[1780133621505,29.12,73476.7833,0.0,0.67645,0.00016,27.40699]
[1780133628262,29.12,73476.7733,0.0,0.67645,0.00016,27.40707]
[1780133630514,29.12,73471.65,0.0,0.67562,0.00016,27.43408]
[1780133633517,29.12,73467.4467,0.0,0.67494,0.00016,27.45603]
[1780133638701,29.12,73467.54,0.0,0.67496,0.00016,27.45535]
[1780133640892,29.12,73467.6433,0.0,0.67498,0.00016,27.45478]
[1780133640949,29.12,73467.6433,0.0,0.67498,0.00016,27.45476]
[1780133646757,29.11,73462.7167,0.0,0.67419,0.00016,27.48024]
[1780133651792,29.11,73459.04,0.0,0.6736,0.00016,27.49905]
[1780133656827,29.11,73457.89,0.0,0.67342,0.00016,27.50467]
[1780133662548,29.11,73457.15,0.0,0.67331,0.00016,27.50816]
[1780133667904,29.11,73457.3167,0.0,0.67335,0.00016,27.50687]
[1780133672939,29.1,73457.61,0.0,0.67342,0.00016,27.50212]
[1780133677973,29.1,73458.0833,0.0,0.67351,0.00016,27.49934]
[1780133683009,29.1,73458.1933,0.0,0.67354,0.00016,27.49844]
[1780133685974,29.1,73458.81,0.0,0.67364,0.00016,27.49511]
[1780133686030,29.1,73458.81,0.0,0.67364,0.00016,27.49506]
[1780133689575,29.1,73463.87,0.0,0.67447,0.00016,27.46855]
[1780133692411,29.1,73463.9167,0.0,0.67448,0.00016,27.46824]
[1780133695093,29.1,73473.4067,0.0,0.67602,0.00016,27.41841]
[1780133696582,29.1,73479.63,0.0,0.67702,0.00016,27.38558]
[1780133700128,29.1,73480.67,0.0,0.67719,0.00016,27.3801]
[1780133701135,29.1,73465.2867,0.0,0.6747,0.00016,27.46106]
[1780133706170,29.1,73465.8633,0.0,0.6748,0.00016,27.45789]
[1780133711207,29.1,73472.68,0.0,0.67591,0.00016,27.42205]
[1780133712214,29.1,73478.0933,0.0,0.67678,0.00016,27.39351]
[1780133715234,29.1,73472.9633,0.0,0.67595,0.00016,27.42059]
[1780133716242,29.1,73467.9667,0.0,0.67514,0.00016,27.44682]
[1780133721277,29.1,73469.2733,0.0,0.67536,0.00016,27.43989]
[1780133726312,29.1,73469.4567,0.0,0.67539,0.00016,27.43885]
[1780133731617,29.1,73471.39,0.0,0.67572,0.00016,27.42575]
[1780133737389,29.1,73472.0167,0.0,0.67582,0.00016,27.42244]
[1780133742424,29.1,73478.02,0.0,0.67679,0.00016,27.39083]
[1780133744438,29.1,73482.74,0.0,0.67755,0.00016,27.36591]
[1780133749473,29.1,73486.1033,0.0,0.67808,0.00016,27.34831]
[1780133754508,29.1,73486.25,0.0,0.6781,0.00016,27.34784]
[1780133760550,29.1,73486.0067,0.0,0.67805,0.00016,27.34949]
[1780133763579,29.1,73486.96,0.0,0.6782,0.00016,27.34455]
[1780133767587,29.1,73492.3033,0.0,0.67905,0.00016,27.31637]
[1780133768582,29.1,73492.3033,0.0,0.67905,0.00016,27.31646]
[1780133773646,29.11,73494.1967,0.0,0.67934,0.00016,27.30689]
[1780133779668,29.11,73496.09,0.0,0.67963,0.00016,27.29736]
[1780133784673,29.11,73496.5667,0.0,0.67969,0.00016,27.29532]
[1780133791680,29.12,73497.8533,0.0,0.67989,0.00016,27.28628]
[1780133796685,29.12,73498.68,0.0,0.68001,0.00016,27.2824]
[1780133801690,29.12,73498.97,0.0,0.68004,0.00016,27.28141]
[1780133809899,29.13,73498.3,0.0,0.6799,0.00016,27.28599]
[1780133815705,29.13,73498.6133,0.0,0.67994,0.00016,27.28484]
[1780133820978,29.13,73498.69,0.0,0.67993,0.00016,27.28507]
[1780133826013,29.14,73498.1167,0.0,0.67982,0.00016,27.28868]
[1780133828675,29.14,73498.22,0.0,0.67984,0.00016,27.28823]
[1780133831586,29.14,73498.0967,0.0,0.67981,0.00016,27.28918]
[1780133832054,29.14,73492.37,0.0,0.67888,0.00016,27.31998]
[1780133835725,29.14,73487.3467,0.0,0.67807,0.00016,27.3469]
[1780133841731,29.14,73487.23,0.0,0.67804,0.00016,27.34784]
[1780133846736,29.14,73487.1833,0.0,0.67803,0.00016,27.34835]
[1780133852197,29.15,73486.86,0.0,0.67798,0.00016,27.34746]
[1780133857232,29.15,73486.4167,0.0,0.6779,0.00016,27.35004]
[1780133862267,29.15,73485.3633,0.0,0.67773,0.00016,27.35584]
[1780133867302,29.15,73484.8367,0.0,0.67764,0.00016,27.35882]
[1780133872337,29.15,73487.5133,0.0,0.67806,0.00016,27.34484]
[1780133877833,29.15,73488.7033,0.0,0.67825,0.00016,27.33873]
[1780133880075,29.15,73488.7033,0.0,0.67824,0.00016,27.33879]
[1780133885428,29.15,73482.8933,0.0,0.6773,0.00016,27.36996]
[1780133887442,29.15,73478.37,0.0,0.67657,0.00016,27.39385]
[1780133892477,29.15,73473.51,0.0,0.67578,0.00016,27.41936]
[1780133897512,29.15,73476.6267,0.0,0.67629,0.00016,27.40297]
[1780133902792,29.15,73476.4167,0.0,0.67625,0.00016,27.40407]
[1780133908589,29.15,73476.4333,0.0,0.67626,0.00016,27.40397]
[1780133913803,29.15,73477.2833,0.0,0.67641,0.00016,27.39662]
[1780133918808,29.15,73476.5333,0.0,0.67629,0.00016,27.40058]
[1780133923813,29.15,73476.7433,0.0,0.67632,0.00016,27.39948]
[1780133931750,29.15,73476.7433,0.0,0.67632,0.00016,27.39949]
[1780133938799,29.15,73477.4533,0.0,0.67643,0.00016,27.39577]
[1780133943833,29.15,73476.3,0.0,0.67625,0.00016,27.40185]
[1780133948838,29.15,73475.9233,0.0,0.67619,0.00016,27.40382]
[1780133953843,29.15,73475.6633,0.0,0.67614,0.00016,27.40517]
[1780133959850,29.15,73475.6,0.0,0.67613,0.00016,27.40548]
[1780133964981,29.15,73475.9433,0.0,0.67619,0.00016,27.40365]
[1780133970861,29.15,73478.1333,0.0,0.67654,0.00016,27.39213]
[1780133980775,29.15,73478.6867,0.0,0.67665,0.00016,27.38635]
[1780133980787,29.15,73478.6867,0.0,0.67665,0.00016,27.38635]
[1780133981941,29.15,73478.6867,0.0,0.67664,0.00016,27.38643]
[1780133981960,29.15,73478.6867,0.0,0.67664,0.00016,27.38643]
[1780133989150,29.15,73477.5833,0.0,0.67647,0.00016,27.39229]
[1780133994889,29.15,73478.17,0.0,0.67656,0.00016,27.38923]
[1780133999894,29.15,73478.0633,0.0,0.67654,0.00016,27.38983]
[1780134005262,29.15,73475.6367,0.0,0.67615,0.00016,27.40261]
[1780134006269,29.15,73471.3733,0.0,0.67546,0.00016,27.42497]
[1780134011304,29.15,73472.2733,0.0,0.67561,0.00016,27.42016]
[1780134014856,29.15,73471.89,0.0,0.67555,0.00016,27.42213]
[1780134019914,29.15,73469.4933,0.0,0.67516,0.00016,27.43455]
[1780134025222,29.15,73467.51,0.0,0.67485,0.00016,27.44475]
[1780134030927,29.15,73467.9867,0.0,0.67493,0.00016,27.44203]
[1780134037054,29.15,73468.2467,0.0,0.67499,0.00016,27.43764]
[1780134037154,29.15,73468.2467,0.0,0.67499,0.00016,27.43754]
[1780134042534,29.15,73467.3333,0.0,0.67485,0.00016,27.44213]
[1780134044513,29.15,73467.3333,0.0,0.67485,0.00016,27.44209]
[1780134044540,29.15,73467.3333,0.0,0.67485,0.00016,27.44206]
[1780134045599,29.15,73467.3333,0.0,0.67485,0.00016,27.44206]
[1780134045638,29.15,73467.3333,0.0,0.67485,0.00016,27.44202]
[1780134053613,29.15,73466.8467,0.0,0.67478,0.00016,27.44425]
[1780134055843,29.15,73467.31,0.0,0.67486,0.00016,27.4418]
[1780134055944,29.15,73467.31,0.0,0.67486,0.00016,27.44176]
[1780134062959,29.14,73467.2233,0.0,0.67485,0.00016,27.44197]
[1780134067964,29.14,73467.7767,0.0,0.67495,0.00016,27.4389]
[1780134076774,29.14,73467.7767,0.0,0.67496,0.00016,27.43861]
[1780134081809,29.14,73467.6833,0.0,0.67495,0.00016,27.43894]
[1780134086983,29.14,73467.9,0.0,0.67499,0.00016,27.43765]
[1780134092886,29.14,73467.9167,0.0,0.67501,0.00016,27.43449]
[1780134098928,29.14,73467.8133,0.0,0.675,0.00016,27.43485]
[1780134105001,29.14,73467.6933,0.0,0.67498,0.00016,27.4353]
[1780134110006,29.14,73467.5333,0.0,0.67496,0.00016,27.43598]
[1780134116014,29.14,73467.6367,0.0,0.67498,0.00016,27.43526]
[1780134122022,29.13,73467.3933,0.0,0.67495,0.00016,27.43635]
[1780134127027,29.13,73467.37,0.0,0.67495,0.00016,27.43632]
[1780134132032,29.13,73467.2967,0.0,0.67494,0.00016,27.43655]
[1780134137037,29.13,73467.1,0.0,0.67491,0.00016,27.43743]
[1780134143043,29.13,73466.58,0.0,0.67483,0.00016,27.43996]
[1780134148276,29.13,73466.4733,0.0,0.67482,0.00016,27.44032]
[1780134154054,29.13,73465.9067,0.0,0.67475,0.00016,27.44022]
[1780134160060,29.13,73466.4667,0.0,0.67485,0.00016,27.4371]
[1780134165397,29.13,73468.7567,0.0,0.67522,0.00016,27.42496]
[1780134170433,29.13,73470.84,0.0,0.67556,0.00016,27.41397]
[1780134176474,29.13,73471.06,0.0,0.6756,0.00016,27.41275]
[1780134181510,29.13,73471.9267,0.0,0.67574,0.00016,27.40817]
[1780134187552,29.13,73471.31,0.0,0.67564,0.00016,27.41135]
[1780134193594,29.13,73471.5133,0.0,0.67568,0.00016,27.41023]
[1780134198629,29.13,73471.5267,0.0,0.67568,0.00016,27.41012]
[1780134203664,29.13,73471.4767,0.0,0.67567,0.00016,27.41034]
[1780134208699,29.12,73472.5933,0.0,0.67585,0.00016,27.40445]
[1780134216756,29.12,73472.4033,0.0,0.67584,0.00016,27.40253]
[1780134224812,29.12,73472.1367,0.0,0.6758,0.00016,27.40389]
[1780134229847,29.12,73471.96,0.0,0.67577,0.00016,27.4048]
[1780134234882,29.12,73472.0467,0.0,0.67578,0.00016,27.40432]
[1780134239917,29.12,73472.55,0.0,0.67586,0.00016,27.40166]
[1780134244952,29.12,73472.2033,0.0,0.67581,0.00016,27.40346]
[1780134250994,29.12,73472.3933,0.0,0.67584,0.00016,27.40244]
[1780134258158,29.12,73472.24,0.0,0.67582,0.00016,27.40322]
[1780134264164,29.12,73472.24,0.0,0.67582,0.00016,27.4032]
[1780134270128,29.12,73472.83,0.0,0.67591,0.00016,27.40009]
[1780134277177,29.12,73472.6967,0.0,0.6759,0.00016,27.3979]
[1780134282182,29.12,73472.6033,0.0,0.67589,0.00016,27.39838]
[1780134286631,29.12,73472.6133,0.0,0.67589,0.00016,27.39833]
[1780134289189,29.12,73477.3933,0.0,0.67666,0.00016,27.37316]
[1780134292192,29.12,73484.1533,0.0,0.67775,0.00016,27.33748]
[1780134297197,29.13,73486.4667,0.0,0.67812,0.00016,27.32548]
[1780134303203,29.13,73485.6133,0.0,0.67797,0.00016,27.33039]
[1780134309209,29.13,73483.16,0.0,0.67757,0.00016,27.3437]
[1780134315215,29.13,73483.4633,0.0,0.67761,0.00016,27.34235]
[1780134321221,29.13,73482.3133,0.0,0.67741,0.00016,27.34871]
[1780134326520,29.13,73482.1067,0.0,0.67737,0.00016,27.35003]
[1780134331555,29.13,73482.6,0.0,0.67746,0.00016,27.34472]
[1780134336592,29.14,73482.56,0.0,0.67745,0.00016,27.34513]
[1780134341627,29.14,73483.3267,0.0,0.67757,0.00016,27.34128]
[1780134349249,29.14,73483.0333,0.0,0.67751,0.00016,27.34313]
[1780134354254,29.14,73483.2033,0.0,0.67753,0.00016,27.34243]
[1780134360760,29.14,73483.2033,0.0,0.67753,0.00016,27.34272]
[1780134366266,29.14,73486.28,0.0,0.67802,0.00016,27.32666]
[1780134374858,29.15,73486.3933,0.0,0.67802,0.00016,27.32655]
[1780134379893,29.15,73486.15,0.0,0.67797,0.00016,27.32811]
[1780134384928,29.15,73485.7433,0.0,0.6779,0.00016,27.33052]
[1780134389963,29.15,73486.01,0.0,0.67794,0.00016,27.32936]
[1780134395293,29.15,73485.7933,0.0,0.67791,0.00016,27.32787]
[1780134401299,29.15,73485.34,0.0,0.67783,0.00016,27.33057]
[1780134406304,29.15,73484.8433,0.0,0.67774,0.00016,27.33343]
[1780134411722,29.15,73485.64,0.0,0.67786,0.00016,27.3293]
[1780134417152,29.16,73485.64,0.0,0.67785,0.00016,27.32973]
[1780134427221,29.16,73485.13,0.0,0.67776,0.00016,27.33288]
[1780134432257,29.16,73484.21,0.0,0.6776,0.00016,27.33796]
[1780134438300,29.16,73483.9367,0.0,0.67755,0.00016,27.33964]
[1780134443335,29.16,73483.6933,0.0,0.67751,0.00016,27.34111]
[1780134448345,29.16,73483.1833,0.0,0.67742,0.00016,27.34399]
[1780134454351,29.16,73484.17,0.0,0.67759,0.00016,27.33608]
[1780134459356,29.16,73484.6033,0.0,0.67765,0.00016,27.33397]
[1780134464362,29.17,73484.1367,0.0,0.67757,0.00016,27.33664]
[1780134469367,29.17,73483.33,0.0,0.67744,0.00016,27.3411]
[1780134474372,29.17,73482.7933,0.0,0.67734,0.00016,27.3441]
[1780134479588,29.17,73482.74,0.0,0.67733,0.00016,27.34456]
[1780134484382,29.17,73477.01,0.0,0.6764,0.00016,27.37485]
[1780134490388,29.17,73477.61,0.0,0.6765,0.00016,27.37173]
[1780134496394,29.17,73478.1267,0.0,0.67658,0.00016,27.36906]
[1780134501399,29.17,73478.47,0.0,0.67664,0.00016,27.3673]
[1780134506784,29.17,73479.4733,0.0,0.6768,0.00016,27.3621]
[1780134512410,29.17,73479.6667,0.0,0.67684,0.00016,27.35826]
[1780134517856,29.17,73479.7433,0.0,0.67685,0.00016,27.35795]
[1780134522891,29.17,73479.7733,0.0,0.67685,0.00016,27.35789]
[1780134528426,29.17,73480.2767,0.0,0.67693,0.00016,27.35533]
[1780134533984,29.17,73480.26,0.0,0.67692,0.00016,27.35549]
[1780134540015,29.17,73480.5967,0.0,0.67697,0.00016,27.35387]
[1780134545443,29.17,73480.8867,0.0,0.67702,0.00016,27.35244]
[1780134550081,29.17,73475.6,0.0,0.67616,0.00016,27.38035]
[1780134552096,29.17,73480.99,0.0,0.67703,0.00016,27.352]
[1780134557131,29.18,73482.94,0.0,0.67734,0.00016,27.34184]
[1780134562460,29.18,73483.87,0.0,0.67749,0.00016,27.33708]
[1780134567465,29.18,73485.87,0.0,0.6778,0.00016,27.32668]
[1780134574472,29.18,73486.4967,0.0,0.67791,0.00016,27.32077]
[1780134580479,29.18,73488.79,0.0,0.67827,0.00016,27.30889]
[1780134586338,29.18,73489.1867,0.0,0.67833,0.00016,27.30712]
[1780134591373,29.18,73489.51,0.0,0.67837,0.00016,27.30569]
[1780134596495,29.19,73491.3533,0.0,0.67866,0.00016,27.2962]
[1780134602450,29.19,73492.42,0.0,0.67882,0.00016,27.29093]
[1780134607485,29.19,73492.0667,0.0,0.67875,0.00016,27.29316]
[1780134612514,29.19,73490.6633,0.0,0.67852,0.00016,27.30093]
[1780134617519,29.19,73489.71,0.0,0.67835,0.00016,27.30629]
[1780134622524,29.19,73490.7733,0.0,0.67852,0.00016,27.30091]
[1780134626239,29.2,73492.7367,0.0,0.67883,0.00016,27.29066]
[1780134627814,29.2,73493.11,0.0,0.67889,0.00016,27.28881]
[1780134627915,29.2,73493.11,0.0,0.67888,0.00016,27.28889]
[1780134630536,29.2,73505.0467,0.0,0.6808,0.00016,27.22511]
[1780134633539,29.2,73510.5833,0.0,0.6817,0.00016,27.19243]
[1780134634540,29.2,73515.4367,0.0,0.68247,0.00016,27.16621]
[1780134636544,29.2,73520.2033,0.0,0.68324,0.00016,27.14017]
[1780134641549,29.2,73521.72,0.0,0.68349,0.00016,27.13166]
[1780134646554,29.19,73517.1867,0.0,0.68278,0.00016,27.15598]
[1780134651793,29.19,73517.3667,0.0,0.68282,0.00016,27.15456]
[1780134655495,29.19,73517.94,0.0,0.68291,0.00016,27.1513]
[1780134655563,29.19,73517.9333,0.0,0.68291,0.00016,27.15141]
[1780134656392,29.19,73517.9333,0.0,0.68291,0.00016,27.15141]
[1780134656468,29.19,73517.9333,0.0,0.68291,0.00016,27.15148]
[1780134661570,29.19,73516.9567,0.0,0.68276,0.00016,27.15656]
[1780134665207,29.19,73516.6133,0.0,0.6827,0.00016,27.15864]
[1780134665252,29.19,73516.6133,0.0,0.68269,0.00016,27.1587]
[1780134667905,29.19,73511.0867,0.0,0.6818,0.00016,27.18878]
[1780134669578,29.19,73506.5533,0.0,0.68108,0.00016,27.21327]
[1780134672296,29.19,73506.5533,0.0,0.68108,0.00016,27.21331]
[1780134674918,29.19,73504.2067,0.0,0.6807,0.00016,27.22597]
[1780134678804,29.19,73501.7533,0.0,0.6803,0.00016,27.23914]
[1780134684018,29.19,73501.2267,0.0,0.68021,0.00016,27.2422]
[1780134689053,29.2,73502.2633,0.0,0.68037,0.00016,27.23695]
[1780134697109,29.2,73502.35,0.0,0.68038,0.00016,27.23409]
[1780134703018,29.2,73502.9167,0.0,0.68047,0.00016,27.23118]
[1780134703129,29.2,73502.9167,0.0,0.68047,0.00016,27.23118]
[1780134703882,29.2,73502.9167,0.0,0.68046,0.00016,27.23144]
[1780134703984,29.2,73502.9167,0.0,0.68046,0.00016,27.2315]
[1780134707862,29.2,73503.1033,0.0,0.68049,0.00016,27.23069]
[1780134707963,29.2,73503.1033,0.0,0.68049,0.00016,27.23076]
[1780134713622,29.2,73503.04,0.0,0.68047,0.00016,27.23143]
[1780134719628,29.21,73503.5033,0.0,0.68053,0.00016,27.22933]
[1780134724633,29.21,73504.01,0.0,0.6806,0.00016,27.22694]
[1780134730341,29.21,73509.2133,0.0,0.68142,0.00016,27.1994]
[1780134732374,29.21,73509.3733,0.0,0.68145,0.00016,27.19863]
[1780134732391,29.21,73509.3733,0.0,0.68144,0.00016,27.19872]
[1780134734369,29.21,73509.8367,0.0,0.68152,0.00016,27.19611]
[1780134737390,29.21,73526.43,0.0,0.68419,0.00016,27.10536]
[1780134742424,29.2,73526.35,0.0,0.68421,0.00016,27.10479]
[1780134748220,29.2,73525.7633,0.0,0.68414,0.00016,27.10721]
[1780134753662,29.19,73522.4167,0.0,0.68366,0.00016,27.12113]
[1780134759546,29.18,73520.9533,0.0,0.68346,0.00016,27.12782]
[1780134764581,29.18,73521.0233,0.0,0.6835,0.00016,27.12636]
[1780134769616,29.17,73521.6167,0.0,0.68362,0.00016,27.12208]
[1780134774651,29.17,73520.12,0.0,0.68341,0.00016,27.12929]
[1780134779688,29.16,73520.42,0.0,0.68348,0.00016,27.12671]
[1780134784693,29.16,73519.26,0.0,0.68332,0.00016,27.13216]
[1780134784806,29.16,73519.26,0.0,0.68332,0.00016,27.13216]
[1780134785694,29.16,73519.3767,0.0,0.68334,0.00016,27.13134]
[1780134786569,29.16,73519.3767,0.0,0.68334,0.00016,27.13134]
[1780134786642,29.16,73519.3767,0.0,0.68335,0.00016,27.13102]
[1780134791700,29.15,73522.3267,0.0,0.68385,0.00016,27.11401]
[1780134796806,29.15,73523.2067,0.0,0.68402,0.00016,27.10813]
[1780134802711,29.14,73523.25,0.0,0.68406,0.00016,27.10662]
[1780134809718,29.13,73523.88,0.0,0.6842,0.00016,27.10168]
[1780134815943,29.13,73524.7667,0.0,0.6844,0.00016,27.09237]
[1780134820979,29.12,73528.0567,0.0,0.68496,0.00016,27.07306]
[1780134826013,29.11,73527.9733,0.0,0.68498,0.00016,27.07227]
[1780134831048,29.11,73527.65,0.0,0.68496,0.00016,27.07284]
[1780134836083,29.1,73527.3933,0.0,0.68495,0.00016,27.0731]
[1780134838097,29.1,73522.1567,0.0,0.68412,0.00016,27.10153]
[1780134843132,29.1,73522.7467,0.0,0.68424,0.00016,27.09736]
[1780134848167,29.09,73523.09,0.0,0.68433,0.00016,27.09454]
[1780134853201,29.09,73523.0833,0.0,0.68435,0.00016,27.09367]
[1780134856765,29.08,73518.5,0.0,0.68362,0.00016,27.1184]
[1780134862266,29.08,73519.39,0.0,0.68379,0.00016,27.11266]
[1780134864279,29.08,73523.81,0.0,0.68451,0.00016,27.08799]
[1780134869315,29.07,73525.77,0.0,0.68485,0.00016,27.07618]
[1780134874513,29.07,73526.7467,0.0,0.68505,0.00016,27.067]
[1780134880789,29.06,73525.91,0.0,0.68495,0.00016,27.07015]
[1780134885794,29.06,73525.39,0.0,0.6849,0.00016,27.07201]
[1780134891468,29.05,73523.7633,0.0,0.68467,0.00016,27.07987]
[1780134897512,29.05,73522.95,0.0,0.68456,0.00016,27.08334]
[1780134902547,29.04,73523.0933,0.0,0.68461,0.00016,27.08171]
[1780134907582,29.04,73521.1433,0.0,0.68432,0.00016,27.0917]
[1780134912618,29.04,73520.4367,0.0,0.68422,0.00016,27.09487]
[1780134918827,29.03,73520.78,0.0,0.6843,0.00016,27.09213]
[1780134924702,29.03,73521.37,0.0,0.68442,0.00016,27.08802]
[1780134929737,29.02,73521.06,0.0,0.68439,0.00016,27.08902]
[1780134934772,29.02,73518.0,0.0,0.68393,0.00016,27.10238]
[1780134935779,29.02,73512.8833,0.0,0.68311,0.00016,27.13041]
[1780134940814,29.02,73512.52,0.0,0.68305,0.00016,27.13214]
[1780134943183,29.02,73512.4467,0.0,0.68304,0.00016,27.13245]
[1780134943246,29.02,73512.4467,0.0,0.68304,0.00016,27.13245]
[1780134950859,29.02,73512.2333,0.0,0.68302,0.00016,27.13323]
[1780134955864,29.01,73512.32,0.0,0.68304,0.00016,27.13251]
[1780134960869,29.01,73515.4,0.0,0.68355,0.00016,27.11532]
[1780134965874,29.01,73515.6967,0.0,0.6836,0.00016,27.11329]
[1780134970879,29.01,73515.98,0.0,0.68366,0.00016,27.11132]
[1780134975884,29.01,73515.5233,0.0,0.6836,0.00016,27.11343]
[1780134980889,29.01,73512.1333,0.0,0.68306,0.00016,27.13179]
[1780134983453,29.01,73512.1333,0.0,0.68306,0.00016,27.1317]
[1780134983506,29.01,73512.1333,0.0,0.68306,0.00016,27.13166]
[1780134989150,29.0,73509.07,0.0,0.68262,0.00016,27.14662]
[1780134992425,28.99,73509.42,0.0,0.68271,0.00016,27.14119]
[1780134992526,28.99,73509.42,0.0,0.68271,0.00016,27.14089]
[1780134993068,28.99,73509.42,0.0,0.68271,0.00016,27.14089]
[1780134993179,28.99,73509.42,0.0,0.68271,0.00016,27.14089]
[1780134998214,28.98,73510.11,0.0,0.68287,0.00016,27.13564]
[1780135003912,28.98,73510.8,0.0,0.68302,0.00016,27.13041]
[1780135009291,28.97,73512.2733,0.0,0.6833,0.00016,27.12064]
[1780135014326,28.96,73512.5967,0.0,0.68339,0.00016,27.11748]
[1780135019928,28.96,73513.0433,0.0,0.6835,0.00016,27.11367]
[1780135021285,28.95,73513.0433,0.0,0.68351,0.00016,27.1134]
[1780135021375,28.95,73513.0433,0.0,0.68352,0.00016,27.11313]
[1780135024396,28.95,73509.01,0.0,0.68286,0.00016,27.13531]
[1780135029431,28.95,73509.15,0.0,0.68288,0.00016,27.13461]
[1780135034953,28.95,73509.76,0.0,0.68298,0.00016,27.13128]
[1780135035054,28.95,73509.76,0.0,0.68298,0.00016,27.13128]
[1780135041517,28.94,73509.76,0.0,0.68304,0.00016,27.12932]
[1780135048566,28.93,73510.2867,0.0,0.68318,0.00016,27.12451]
[1780135051587,28.93,73505.5733,0.0,0.68245,0.00016,27.14662]
[1780135057633,28.92,73504.58,0.0,0.68233,0.00016,27.15057]
[1780135064682,28.91,73506.26,0.0,0.68265,0.00016,27.13965]
[1780135069977,28.91,73507.5733,0.0,0.6829,0.00016,27.13126]
[1780135074987,28.9,73508.72,0.0,0.68311,0.00016,27.12381]
[1780135077161,28.9,73508.7833,0.0,0.68313,0.00016,27.12301]
[1780135077773,28.9,73508.7833,0.0,0.68314,0.00016,27.12279]
[1780135081410,28.89,73509.2667,0.0,0.68324,0.00016,27.11947]
[1780135081512,28.89,73509.2667,0.0,0.68324,0.00016,27.11925]
[1780135086399,28.89,73510.72,0.0,0.6835,0.00016,27.11039]
[1780135086836,28.89,73510.72,0.0,0.68351,0.00016,27.11018]
[1780135091871,28.88,73512.3267,0.0,0.6838,0.00016,27.10029]
[1780135096906,28.88,73517.4767,0.0,0.68464,0.00016,27.07127]
[1780135102194,28.88,73518.6233,0.0,0.68483,0.00016,27.06471]
[1780135107987,28.88,73520.18,0.0,0.6851,0.00016,27.0556]
[1780135113028,28.88,73520.6433,0.0,0.6852,0.00016,27.04974]
[1780135118033,28.87,73520.94,0.0,0.68525,0.00016,27.04772]
[1780135123038,28.87,73521.0067,0.0,0.68527,0.00016,27.04697]
[1780135131046,28.87,73520.8233,0.0,0.68526,0.00016,27.04741]
[1780135137192,28.87,73521.1667,0.0,0.68533,0.00016,27.04505]
[1780135142969,28.87,73521.08,0.0,0.68532,0.00016,27.04524]
[1780135149064,28.86,73521.3133,0.0,0.68538,0.00016,27.04335]
[1780135155071,28.86,73520.5333,0.0,0.68526,0.00016,27.04728]
[1780135161077,28.86,73520.68,0.0,0.6853,0.00016,27.04606]
[1780135162966,28.86,73520.6667,0.0,0.6853,0.00016,27.04606]
[1780135163067,28.86,73520.6667,0.0,0.6853,0.00016,27.046]
[1780135168408,28.85,73521.1933,0.0,0.68541,0.00016,27.04189]
[1780135173444,28.85,73521.7933,0.0,0.68555,0.00016,27.03468]
[1780135178479,28.84,73522.5533,0.0,0.6857,0.00016,27.02952]
[1780135184521,28.84,73522.46,0.0,0.68571,0.00016,27.02896]
[1780135190564,28.83,73521.3733,0.0,0.68557,0.00016,27.03393]
[1780135192382,28.83,73521.3733,0.0,0.68557,0.00016,27.03375]
[1780135193072,28.83,73521.3733,0.0,0.68558,0.00016,27.03357]
[1780135196605,28.83,73525.6167,0.0,0.68627,0.00016,27.00943]
[1780135201929,28.83,73526.1067,0.0,0.68637,0.00016,27.00625]
[1780135205668,28.82,73531.2967,0.0,0.68722,0.00016,26.97646]
[1780135210899,28.82,73531.7033,0.0,0.6873,0.00016,26.97365]
[1780135216745,28.82,73531.3033,0.0,0.68726,0.00016,26.97498]
[1780135221783,28.81,73532.27,0.0,0.68743,0.00016,26.9689]
[1780135226818,28.81,73534.33,0.0,0.68778,0.00016,26.95669]
[1780135232147,28.81,73535.74,0.0,0.68804,0.00016,26.94525]
[1780135237895,28.81,73535.2233,0.0,0.68797,0.00016,26.94753]
[1780135242930,28.8,73535.81,0.0,0.68808,0.00016,26.9437]
[1780135248162,28.8,73536.3733,0.0,0.68818,0.00016,26.94001]
[1780135253167,28.8,73535.9133,0.0,0.68812,0.00016,26.94212]
[1780135254694,28.8,73535.9133,0.0,0.68813,0.00016,26.94202]
[1780135255000,28.8,73535.9133,0.0,0.68813,0.00016,26.94202]
[1780135256477,28.8,73536.0367,0.0,0.68815,0.00016,26.94113]
[1780135257031,28.8,73536.0367,0.0,0.68815,0.00016,26.94103]
[1780135262067,28.79,73536.3533,0.0,0.68822,0.00016,26.93876]
[1780135266496,28.79,73535.9367,0.0,0.68816,0.00016,26.94073]
[1780135266975,28.79,73535.9367,0.0,0.68816,0.00016,26.94073]
[1780135267102,28.79,73535.9367,0.0,0.68816,0.00016,26.94063]
[1780135267531,28.79,73535.9367,0.0,0.68816,0.00016,26.94063]
[1780135268109,28.79,73535.9367,0.0,0.68817,0.00016,26.94053]
[1780135274151,28.79,73535.7733,0.0,0.68815,0.00016,26.94087]
[1780135279186,28.79,73536.7833,0.0,0.68833,0.00016,26.93468]
[1780135284197,28.78,73538.1167,0.0,0.68856,0.00016,26.92669]
[1780135287735,28.78,73538.3067,0.0,0.68859,0.00016,26.92545]
[1780135287799,28.78,73538.3067,0.0,0.6886,0.00016,26.92528]
[1780135290203,28.78,73526.53,0.0,0.6867,0.00016,26.99163]
[1780135290459,28.78,73526.53,0.0,0.6867,0.00016,26.99163]
[1780135290831,28.78,73526.53,0.0,0.6867,0.00016,26.99158]
[1780135291571,28.78,73526.53,0.0,0.6867,0.00016,26.99158]
[1780135291672,28.78,73526.53,0.0,0.68672,0.00016,26.98849]
[1780135294207,28.78,73520.9033,0.0,0.68581,0.00016,27.02]
[1780135299212,28.78,73519.8967,0.0,0.68565,0.00016,27.02549]
[1780135304361,28.78,73518.73,0.0,0.68546,0.00016,27.03195]
[1780135310223,28.78,73519.7567,0.0,0.68561,0.00016,27.02688]
[1780135318231,28.79,73520.2533,0.0,0.68567,0.00016,27.02502]
[1780135323236,28.79,73520.6,0.0,0.68571,0.00016,27.02365]
[1780135328972,28.79,73520.52,0.0,0.68569,0.00016,27.02445]
[1780135335248,28.8,73520.7533,0.0,0.6857,0.00016,27.02416]
[1780135340253,28.8,73520.7367,0.0,0.68568,0.00016,27.02482]
[1780135345651,28.8,73520.9167,0.0,0.68569,0.00016,27.02448]
[1780135355268,28.81,73520.71,0.0,0.68564,0.00016,27.0237]
[1780135361274,28.81,73517.8367,0.0,0.68518,0.00016,27.03974]
[1780135366284,28.81,73518.53,0.0,0.6853,0.00016,27.03558]
[1780135372290,28.8,73514.24,0.0,0.68461,0.00016,27.05912]
[1780135377875,28.8,73512.64,0.0,0.68437,0.00016,27.06753]
[1780135383301,28.8,73512.2567,0.0,0.68432,0.00016,27.06926]
[1780135389070,28.8,73511.8333,0.0,0.68426,0.00016,27.07119]
[1780135395313,28.79,73511.3133,0.0,0.6842,0.00016,27.07308]
[1780135400318,28.79,73510.9667,0.0,0.68417,0.00016,27.07417]
[1780135406071,28.78,73511.1467,0.0,0.68423,0.00016,27.07217]
[1780135411329,28.78,73511.1833,0.0,0.68427,0.00016,27.06823]
[1780135417148,28.78,73511.29,0.0,0.68429,0.00016,27.06731]
[1780135422183,28.78,73515.4567,0.0,0.68497,0.00016,27.04424]
[1780135427218,28.78,73515.2333,0.0,0.68493,0.00016,27.04562]
[1780135434969,28.78,73515.51,0.0,0.68497,0.00016,27.04398]
[1780135441359,28.78,73515.8,0.0,0.68504,0.00016,27.04166]
[1780135447358,28.77,73515.8067,0.0,0.68505,0.00016,27.04121]
[1780135451370,28.77,73510.63,0.0,0.68422,0.00016,27.06991]
[1780135453372,28.77,73506.3567,0.0,0.68352,0.00016,27.09373]
[1780135454373,28.77,73501.05,0.0,0.68266,0.00016,27.12309]
[1780135459378,28.78,73500.6633,0.0,0.68257,0.00016,27.1262]
[1780135465384,28.78,73506.0,0.0,0.68341,0.00016,27.09755]
[1780135470389,28.78,73508.5267,0.0,0.68381,0.00016,27.08385]
[1780135475394,28.79,73508.4133,0.0,0.6838,0.00016,27.08186]
[1780135480399,28.79,73508.7467,0.0,0.68385,0.00016,27.08031]
[1780135485630,28.79,73513.6833,0.0,0.68464,0.00016,27.05298]
[1780135489098,28.79,73515.7567,0.0,0.68498,0.00016,27.04129]
[1780135489104,28.79,73515.7567,0.0,0.68499,0.00016,27.04124]
[1780135489895,28.79,73515.7567,0.0,0.68499,0.00016,27.04124]
[1780135489907,28.79,73515.7567,0.0,0.68499,0.00016,27.0412]
[1780135490665,28.79,73522.0933,0.0,0.68601,0.00016,27.00574]
[1780135495700,28.79,73524.87,0.0,0.68647,0.00016,26.99002]
[1780135497805,28.79,73527.4033,0.0,0.68688,0.00016,26.97567]
[1780135497866,28.78,73527.4033,0.0,0.68688,0.00016,26.97556]
[1780135499559,28.78,73528.5967,0.0,0.68708,0.00016,26.96872]
[1780135499728,28.78,73528.5967,0.0,0.68708,0.00016,26.9686]
[1780135504763,28.78,73519.9333,0.0,0.68568,0.00016,27.01726]
[1780135509798,28.78,73517.78,0.0,0.68533,0.00016,27.02934]
[1780135515435,28.78,73517.1033,0.0,0.68522,0.00016,27.03315]
[1780135520875,28.78,73519.2,0.0,0.68556,0.00016,27.02128]
[1780135522889,28.78,73525.0367,0.0,0.68651,0.00016,26.98843]
[1780135527923,28.78,73526.1567,0.0,0.6867,0.00016,26.98182]
[1780135532959,28.78,73523.2833,0.0,0.68626,0.00016,26.99469]
[1780135537994,28.78,73522.1333,0.0,0.68609,0.00016,27.00073]
[1780135543030,28.78,73523.2333,0.0,0.68627,0.00016,26.99419]
[1780135548467,28.77,73523.3767,0.0,0.68631,0.00016,26.99287]
[1780135554108,28.77,73523.5633,0.0,0.68636,0.00016,26.99122]
[1780135559142,28.77,73521.1333,0.0,0.68597,0.00016,27.00476]
[1780135564177,28.77,73520.23,0.0,0.68582,0.00016,27.00982]
[1780135570491,28.77,73518.1567,0.0,0.68548,0.00016,27.02161]
[1780135576261,28.77,73519.1,0.0,0.68561,0.00016,27.01704]
[1780135581296,28.78,73520.54,0.0,0.68583,0.00016,27.00959]
[1780135586331,28.78,73520.3633,0.0,0.68578,0.00016,27.01121]
[1780135591366,28.78,73521.0433,0.0,0.68589,0.00016,27.0051]
[1780135597409,28.79,73521.0367,0.0,0.68587,0.00016,27.00589]
[1780135602526,28.79,73522.71,0.0,0.68612,0.00016,26.99717]
[1780135607531,28.79,73523.39,0.0,0.68622,0.00016,26.99402]
[1780135613537,28.8,73523.6533,0.0,0.68624,0.00016,26.99335]
[1780135621545,28.8,73523.5933,0.0,0.6862,0.00016,26.99474]
[1780135627551,28.81,73524.1167,0.0,0.68626,0.00016,26.9926]
[1780135633593,28.81,73524.1333,0.0,0.68625,0.00016,26.99303]
[1780135639563,28.81,73524.0833,0.0,0.68621,0.00016,26.99435]
[1780135644568,28.82,73524.8867,0.0,0.68633,0.00016,26.99049]
[1780135649573,28.82,73524.79,0.0,0.68629,0.00016,26.99169]
[1780135655579,28.82,73524.4,0.0,0.68622,0.00016,26.99172]
[1780135660851,28.83,73525.0033,0.0,0.6863,0.00016,26.9891]
[1780135663319,28.83,73525.1167,0.0,0.68631,0.00016,26.98859]
[1780135663420,28.83,73525.1167,0.0,0.68631,0.00016,26.98872]
[1780135664503,28.83,73525.1167,0.0,0.68631,0.00016,26.98872]
[1780135664588,28.83,73526.5933,0.0,0.68655,0.00016,26.98058]
[1780135665351,28.83,73526.5933,0.0,0.68655,0.00016,26.98058]
[1780135665421,28.83,73526.5933,0.0,0.68654,0.00016,26.98072]
[1780135668907,28.83,73531.3067,0.0,0.68729,0.00016,26.95485]
[1780135670381,28.83,73531.3067,0.0,0.68729,0.00016,26.95485]
[1780135670465,28.83,73531.3067,0.0,0.68728,0.00016,26.955]
[1780135671337,28.83,73531.3067,0.0,0.68728,0.00016,26.955]
[1780135671439,28.83,73531.3067,0.0,0.68728,0.00016,26.95516]
[1780135672706,28.83,73531.14,0.0,0.68725,0.00016,26.95625]
[1780135673597,28.83,73530.47,0.0,0.68714,0.00016,26.95989]
[1780135680991,28.83,73530.5933,0.0,0.68717,0.00016,26.95904]
[1780135685309,28.83,73530.3333,0.0,0.68712,0.00016,26.96049]
[1780135685378,28.83,73530.3333,0.0,0.68713,0.00016,26.96049]
[1780135686982,28.83,73530.3333,0.0,0.68713,0.00016,26.96048]
[1780135687033,28.83,73530.3333,0.0,0.68713,0.00016,26.96049]
[1780135692068,28.83,73532.76,0.0,0.68752,0.00016,26.94685]
[1780135693378,28.83,73532.76,0.0,0.68752,0.00016,26.94685]
[1780135693553,28.83,73532.76,0.0,0.68752,0.00016,26.94685]
[1780135698848,28.83,73534.9333,0.0,0.68786,0.00016,26.93467]
[1780135699117,28.83,73534.9333,0.0,0.68786,0.00016,26.9347]
[1780135704152,28.83,73536.4033,0.0,0.6881,0.00016,26.92653]
[1780135709188,28.83,73536.0467,0.0,0.68805,0.00016,26.92832]
[1780135714223,28.83,73535.8733,0.0,0.68804,0.00016,26.92605]
[1780135719258,28.83,73535.7667,0.0,0.68803,0.00016,26.92634]
[1780135724295,28.83,73536.0033,0.0,0.68808,0.00016,26.92463]
[1780135725301,28.83,73541.12,0.0,0.68891,0.00016,26.89561]
[1780135726309,28.83,73547.1733,0.0,0.68988,0.00016,26.86115]
[1780135729330,28.83,73555.2633,0.0,0.69118,0.00016,26.81486]
[1780135734365,28.83,73547.25,0.0,0.6899,0.00016,26.86053]
[1780135739400,28.83,73547.48,0.0,0.68994,0.00016,26.85899]
[1780135745442,28.83,73546.7867,0.0,0.68984,0.00016,26.86265]
[1780135750477,28.82,73548.78,0.0,0.69016,0.00016,26.85107]
[1780135755679,28.82,73548.5567,0.0,0.69013,0.00016,26.85214]
[1780135761554,28.82,73549.2,0.0,0.69024,0.00016,26.84824]
[1780135766589,28.82,73550.7667,0.0,0.6905,0.00016,26.83914]
[1780135771624,28.82,73550.25,0.0,0.69043,0.00016,26.839]
[1780135776659,28.82,73549.5633,0.0,0.69033,0.00016,26.84277]
[1780135784986,28.82,73549.2233,0.0,0.69028,0.00016,26.84458]
[1780135790713,28.82,73552.74,0.0,0.69085,0.00016,26.82416]
[1780135795718,28.82,73552.4,0.0,0.6908,0.00016,26.82602]
[1780135800723,28.82,73551.4067,0.0,0.69064,0.00016,26.83161]
[1780135805728,28.82,73553.0667,0.0,0.69091,0.00016,26.822]
[1780135805813,28.82,73553.0667,0.0,0.69091,0.00016,26.822]
[1780135806729,28.82,73552.5467,0.0,0.69083,0.00016,26.82496]
[1780135808731,28.82,73559.8767,0.0,0.69199,0.00016,26.78317]
[1780135812735,28.82,73564.3067,0.0,0.69269,0.00016,26.75803]
[1780135818019,28.82,73565.44,0.0,0.69287,0.00016,26.75178]
[1780135822981,28.82,73570.0767,0.0,0.6936,0.00016,26.72542]
[1780135828019,28.83,73571.2367,0.0,0.69377,0.00016,26.71906]
[1780135833053,28.83,73572.1533,0.0,0.69392,0.00016,26.71121]
[1780135838089,28.83,73571.9133,0.0,0.69387,0.00016,26.71302]
[1780135844137,28.83,73571.3533,0.0,0.69377,0.00016,26.71674]
[1780135849172,28.83,73570.3767,0.0,0.69361,0.00016,26.72276]
[1780135854777,28.83,73570.4633,0.0,0.69361,0.00016,26.72261]
[1780135861256,28.84,73570.5433,0.0,0.69361,0.00016,26.72264]
[1780135866291,28.84,73569.95,0.0,0.69351,0.00016,26.72641]
[1780135871326,28.84,73570.1833,0.0,0.69354,0.00016,26.72539]
[1780135872563,28.84,73570.1833,0.0,0.69354,0.00016,26.72539]
[1780135872629,28.84,73570.1833,0.0,0.69354,0.00016,26.72546]
[1780135874895,28.84,73567.85,0.0,0.69316,0.00016,26.73905]
[1780135875354,28.84,73567.85,0.0,0.69316,0.00016,26.73905]
[1780135876361,28.84,73558.2367,0.0,0.69162,0.00016,26.7946]
[1780135877499,28.84,73558.2367,0.0,0.69162,0.00016,26.7946]
[1780135877569,28.84,73558.2367,0.0,0.69161,0.00016,26.79473]
[1780135877912,28.84,73558.2367,0.0,0.69161,0.00016,26.79473]
[1780135878375,28.84,73558.2367,0.0,0.69161,0.00016,26.79474]
[1780135883410,28.84,73560.37,0.0,0.69194,0.00016,26.7831]
[1780135888461,28.85,73561.0,0.0,0.69203,0.00016,26.7799]
[1780135893050,28.85,73557.3033,0.0,0.69143,0.00016,26.79887]
[1780135893480,28.85,73557.3033,0.0,0.69143,0.00016,26.79902]
[1780135896500,28.85,73552.4433,0.0,0.69065,0.00016,26.82678]
[1780135902542,28.85,73550.52,0.0,0.69035,0.00016,26.83754]
[1780135907830,28.85,73549.1433,0.0,0.69013,0.00016,26.84519]
[1780135913836,28.85,73548.78,0.0,0.69008,0.00016,26.84699]
[1780135919842,28.84,73546.7567,0.0,0.68976,0.00016,26.85821]
[1780135924847,28.84,73548.0567,0.0,0.68998,0.00016,26.85055]
[1780135930853,28.84,73549.0233,0.0,0.69014,0.00016,26.84477]
[1780135935716,28.84,73549.2667,0.0,0.69019,0.00016,26.84322]
[1780135935817,28.84,73549.2667,0.0,0.69019,0.00016,26.84318]
[1780135939170,28.84,73549.3067,0.0,0.69018,0.00016,26.84365]
[1780135939802,28.85,73549.3067,0.0,0.69017,0.00016,26.84388]
[1780135940036,28.85,73549.3067,0.0,0.69017,0.00016,26.84388]
[1780135940105,28.85,73549.3067,0.0,0.69017,0.00016,26.84385]
[1780135940994,28.85,73549.3067,0.0,0.69017,0.00016,26.84385]
[1780135941095,28.85,73549.3067,0.0,0.69016,0.00016,26.84407]
[1780135946851,28.85,73550.1533,0.0,0.69031,0.00016,26.83904]
[1780135951874,28.84,73550.4733,0.0,0.69038,0.00016,26.83409]
[1780135958881,28.84,73549.5367,0.0,0.69023,0.00016,26.83916]
[1780135968891,28.84,73550.25,0.0,0.69036,0.00016,26.83474]
[1780135973897,28.84,73550.6567,0.0,0.69043,0.00016,26.83225]
[1780135979077,28.84,73550.75,0.0,0.69045,0.00016,26.83155]
[1780135984112,28.84,73550.93,0.0,0.69048,0.00016,26.83037]
[1780135989915,28.84,73551.0767,0.0,0.69051,0.00016,26.82935]
[1780135995189,28.84,73551.1733,0.0,0.69053,0.00016,26.82862]
[1780136000628,28.84,73551.4067,0.0,0.69057,0.00016,26.82717]
[1780136006269,28.84,73551.44,0.0,0.69058,0.00016,26.82679]
[1780136013318,28.84,73551.3333,0.0,0.69058,0.00016,26.82427]
[1780136018353,28.83,73546.4967,0.0,0.68981,0.00016,26.8517]
[1780136023388,28.83,73547.7867,0.0,0.69002,0.00016,26.84413]
[1780136031444,28.83,73548.03,0.0,0.69007,0.00016,26.84241]
[1780136036963,28.83,73548.58,0.0,0.69016,0.00016,26.83908]
[1780136041968,28.83,73548.51,0.0,0.69016,0.00016,26.83929]
[1780136047560,28.83,73548.7667,0.0,0.6902,0.00016,26.83761]
[1780136052979,28.83,73549.4533,0.0,0.69032,0.00016,26.83352]
[1780136060651,28.83,73549.2733,0.0,0.6903,0.00016,26.83429]
[1780136065992,28.83,73550.18,0.0,0.69045,0.00016,26.82895]
[1780136070997,28.83,73551.3933,0.0,0.69064,0.00016,26.82189]
[1780136077004,28.83,73551.9833,0.0,0.69076,0.00016,26.81546]
[1780136082010,28.83,73552.18,0.0,0.69079,0.00016,26.81425]
[1780136087016,28.82,73552.3067,0.0,0.69081,0.00016,26.81345]
[1780136092875,28.82,73552.8067,0.0,0.6909,0.00016,26.81051]
[1780136097911,28.82,73552.8133,0.0,0.6909,0.00016,26.8104]
[1780136103034,28.82,73552.2733,0.0,0.69081,0.00016,26.81342]
[1780136108988,28.82,73552.2033,0.0,0.6908,0.00016,26.81373]
[1780136114045,28.82,73552.9167,0.0,0.69092,0.00016,26.80959]
[1780136119050,28.82,73551.23,0.0,0.69065,0.00016,26.81916]
[1780136124055,28.82,73550.2933,0.0,0.6905,0.00016,26.82441]
[1780136129060,28.82,73550.2333,0.0,0.6905,0.00016,26.82463]
[1780136135066,28.82,73549.61,0.0,0.69042,0.00016,26.8251]
[1780136140071,28.82,73548.4233,0.0,0.69023,0.00016,26.83172]
[1780136146077,28.82,73549.7367,0.0,0.69044,0.00016,26.8241]
[1780136151082,28.82,73552.1833,0.0,0.69084,0.00016,26.80999]
[1780136155227,28.82,73552.7167,0.0,0.69093,0.00016,26.8069]
[1780136155315,28.82,73552.7167,0.0,0.69093,0.00016,26.8069]
[1780136160090,28.82,73558.0467,0.0,0.69176,0.00016,26.77699]
[1780136161386,28.82,73558.0467,0.0,0.69176,0.00016,26.77716]
[1780136161479,28.82,73558.0467,0.0,0.69176,0.00016,26.77732]
[1780136162184,28.82,73558.0467,0.0,0.69176,0.00016,26.77732]
[1780136162365,28.82,73558.0467,0.0,0.69176,0.00016,26.77733]
[1780136168098,28.83,73558.27,0.0,0.69177,0.00016,26.77683]
[1780136174104,28.83,73558.4567,0.0,0.69178,0.00016,26.77666]
[1780136177975,28.83,73559.08,0.0,0.69187,0.00016,26.77351]
[1780136178070,28.83,73559.08,0.0,0.69186,0.00016,26.77364]
[1780136181293,28.83,73559.72,0.0,0.69196,0.00016,26.77002]
[1780136181498,28.83,73559.72,0.0,0.69196,0.00016,26.77004]
[1780136186533,28.84,73563.3133,0.0,0.69253,0.00016,26.74987]
[1780136191568,28.84,73565.7133,0.0,0.69291,0.00016,26.7335]
[1780136192752,28.84,73565.7133,0.0,0.69291,0.00016,26.7335]
[1780136192792,28.84,73565.7133,0.0,0.69291,0.00016,26.73369]
[1780136194124,28.84,73553.6133,0.0,0.69097,0.00016,26.80328]
[1780136195385,28.84,73553.6133,0.0,0.69097,0.00016,26.80328]
[1780136195425,28.84,73553.6133,0.0,0.69097,0.00016,26.80326]
[1780136200631,28.84,73553.8267,0.0,0.69098,0.00016,26.803]
[1780136205666,28.85,73555.5967,0.0,0.69124,0.00016,26.79374]
[1780136210918,28.85,73557.31,0.0,0.6915,0.00016,26.78454]
[1780136214729,28.85,73563.3767,0.0,0.69245,0.00016,26.75022]
[1780136219776,28.86,73560.33,0.0,0.69195,0.00016,26.76832]
[1780136225156,28.86,73559.4267,0.0,0.69179,0.00016,26.77414]
[1780136230854,28.86,73558.4133,0.0,0.69161,0.00016,26.78077]
[1780136235889,28.87,73554.01,0.0,0.69088,0.00016,26.80685]
[1780136240924,28.87,73555.34,0.0,0.69107,0.00016,26.80008]
[1780136245959,28.87,73557.52,0.0,0.6914,0.00016,26.78832]
[1780136250996,28.88,73559.76,0.0,0.69174,0.00016,26.77607]
[1780136259191,28.88,73559.6667,0.0,0.69172,0.00016,26.7746]
[1780136263144,28.88,73559.6667,0.0,0.69171,0.00016,26.77494]
[1780136263195,28.88,73559.25,0.0,0.69164,0.00016,26.77745]
[1780136266962,28.88,73559.25,0.0,0.69164,0.00016,26.77745]
[1780136267110,28.88,73559.25,0.0,0.69164,0.00016,26.77745]
[1780136272145,28.89,73561.15,0.0,0.69193,0.00016,26.76704]
[1780136277180,28.89,73561.25,0.0,0.69193,0.00016,26.76693]
[1780136282214,28.89,73561.7767,0.0,0.69201,0.00016,26.76436]
[1780136284917,28.89,73561.9667,0.0,0.69203,0.00016,26.76344]
[1780136284969,28.89,73561.9667,0.0,0.69203,0.00016,26.76344]
[1780136285002,28.89,73561.9667,0.0,0.69203,0.00016,26.76352]
[1780136291224,28.89,73563.1233,0.0,0.69221,0.00016,26.75695]
[1780136295516,28.89,73564.13,0.0,0.69237,0.00016,26.75123]
[1780136298969,28.89,73563.8633,0.0,0.69233,0.00016,26.75282]
[1780136299138,28.89,73563.8633,0.0,0.69233,0.00016,26.75282]
[1780136299232,28.89,73564.2067,0.0,0.69238,0.00016,26.75087]
[1780136304237,28.89,73564.9367,0.0,0.69249,0.00016,26.74695]
[1780136309242,28.89,73566.05,0.0,0.69266,0.00016,26.74075]
[1780136315248,28.89,73566.6233,0.0,0.69277,0.00016,26.73473]
[1780136316249,28.9,73571.1933,0.0,0.69349,0.00016,26.70841]
[1780136321254,28.9,73574.6133,0.0,0.69403,0.00016,26.68892]
[1780136326525,28.9,73573.2167,0.0,0.6938,0.00016,26.69742]
[1780136331559,28.9,73574.82,0.0,0.69404,0.00016,26.6885]
[1780136336594,28.9,73572.93,0.0,0.69374,0.00016,26.69976]
[1780136342275,28.9,73572.83,0.0,0.69371,0.00016,26.70065]
[1780136344651,28.9,73579.6833,0.0,0.6948,0.00016,26.66119]
[1780136345319,28.9,73579.6833,0.0,0.6948,0.00016,26.66119]
[1780136345679,28.9,73579.6833,0.0,0.6948,0.00016,26.66119]
[1780136345714,28.9,73579.6833,0.0,0.69479,0.00016,26.66131]
[1780136346665,28.91,73583.9933,0.0,0.69548,0.00016,26.63634]
[1780136348215,28.91,73583.9933,0.0,0.69548,0.00016,26.63634]
[1780136348224,28.91,73583.9933,0.0,0.69547,0.00016,26.63647]
[1780136350694,28.91,73590.4,0.0,0.69648,0.00016,26.59951]
[1780136353334,28.91,73593.43,0.0,0.69695,0.00016,26.58209]
[1780136353715,28.91,73593.43,0.0,0.69695,0.00016,26.58226]
[1780136358751,28.91,73596.12,0.0,0.69735,0.00016,26.56736]
[1780136362780,28.92,73589.9967,0.0,0.69636,0.00016,26.60393]
[1780136365329,28.92,73591.4067,0.0,0.69658,0.00016,26.59598]
[1780136365801,28.92,73591.4067,0.0,0.69657,0.00016,26.59614]
[1780136370837,28.92,73591.96,0.0,0.69664,0.00016,26.59366]
[1780136373250,28.92,73592.57,0.0,0.69675,0.00016,26.58729]
[1780136373306,28.92,73589.5767,0.0,0.69627,0.00016,26.60496]
[1780136374272,28.92,73589.5767,0.0,0.69627,0.00016,26.60496]
[1780136374307,28.92,73590.5533,0.0,0.69642,0.00016,26.59939]
[1780136377886,28.93,73583.07,0.0,0.69522,0.00016,26.64355]
[1780136380907,28.93,73576.3867,0.0,0.69415,0.00016,26.68255]
[1780136381914,28.93,73571.3267,0.0,0.69334,0.00016,26.71183]
[1780136384935,28.93,73565.3033,0.0,0.69238,0.00016,26.74661]
[1780136386165,28.93,73565.3033,0.0,0.69238,0.00016,26.74661]
[1780136386214,28.93,73565.3033,0.0,0.69238,0.00016,26.74663]
[1780136387380,28.93,73567.1733,0.0,0.69268,0.00016,26.7359]
[1780136389535,28.93,73568.1933,0.0,0.69284,0.00016,26.73011]
[1780136389719,28.93,73568.1933,0.0,0.69284,0.00016,26.73011]
[1780136390846,28.93,73568.1933,0.0,0.69284,0.00016,26.73016]
[1780136391986,28.93,73572.6,0.0,0.69354,0.00016,26.70485]
[1780136392537,28.93,73572.6,0.0,0.69354,0.00016,26.70485]
[1780136392592,28.93,73572.6,0.0,0.69354,0.00016,26.70485]
[1780136392979,28.93,73572.6,0.0,0.69354,0.00016,26.70485]
[1780136392991,28.93,73572.6,0.0,0.69354,0.00016,26.70492]
[1780136394034,28.93,73572.6,0.0,0.69354,0.00016,26.70492]
[1780136394082,28.93,73572.6,0.0,0.69353,0.00016,26.70498]
[1780136397276,28.93,73575.7433,0.0,0.69403,0.00016,26.68693]
[1780136397334,28.93,73575.7433,0.0,0.69403,0.00016,26.687]
[1780136401887,28.93,73577.0833,0.0,0.69424,0.00016,26.67947]
[1780136402054,28.93,73577.0833,0.0,0.69424,0.00016,26.67953]
[1780136405075,28.93,73569.7967,0.0,0.69307,0.00016,26.72175]
[1780136406190,28.93,73569.7967,0.0,0.69307,0.00016,26.72175]
[1780136406265,28.93,73569.7967,0.0,0.69307,0.00016,26.72179]
[1780136409375,28.93,73575.37,0.0,0.69396,0.00016,26.68975]
[1780136415164,28.93,73575.9067,0.0,0.69403,0.00016,26.687]
[1780136420199,28.94,73577.07,0.0,0.69421,0.00016,26.68061]
[1780136425234,28.94,73575.6967,0.0,0.69398,0.00016,26.68888]
[1780136430269,28.94,73575.3467,0.0,0.69392,0.00016,26.6912]
[1780136435304,28.94,73573.76,0.0,0.69367,0.00016,26.69769]
[1780136440338,28.94,73571.47,0.0,0.6933,0.00016,26.71113]
[1780136445374,28.94,73569.51,0.0,0.69299,0.00016,26.72257]
[1780136450409,28.94,73566.6033,0.0,0.69252,0.00016,26.73938]
[1780136452798,28.94,73565.7333,0.0,0.69238,0.00016,26.74442]
[1780136452846,28.94,73565.7333,0.0,0.69238,0.00016,26.74442]
[1780136453949,28.94,73565.7333,0.0,0.69238,0.00016,26.74444]
[1780136454259,28.94,73565.7333,0.0,0.69238,0.00016,26.74449]
[1780136456429,28.94,73560.7533,0.0,0.69158,0.00016,26.773]
[1780136462435,28.94,73557.7333,0.0,0.6911,0.00016,26.79014]
[1780136468441,28.94,73553.86,0.0,0.69049,0.00016,26.81194]
[1780136473446,28.94,73553.2833,0.0,0.6904,0.00016,26.81496]
[1780136478451,28.94,73553.3667,0.0,0.69042,0.00016,26.81423]
[1780136483456,28.94,73553.81,0.0,0.6905,0.00016,26.81146]
[1780136488496,28.94,73555.5,0.0,0.69078,0.00016,26.80167]
[1780136489095,28.94,73555.5,0.0,0.69078,0.00016,26.80167]
[1780136494467,28.93,73555.59,0.0,0.69081,0.00016,26.79793]
[1780136499472,28.93,73555.5067,0.0,0.69081,0.00016,26.79821]
[1780136504790,28.93,73555.4967,0.0,0.69081,0.00016,26.79804]
[1780136509824,28.93,73555.51,0.0,0.69082,0.00016,26.79777]
[1780136515487,28.93,73555.34,0.0,0.6908,0.00016,26.79855]
[1780136521493,28.93,73555.8467,0.0,0.69088,0.00016,26.79544]
[1780136528500,28.93,73555.77,0.0,0.69088,0.00016,26.79563]
[1780136535001,28.93,73556.42,0.0,0.69099,0.00016,26.7917]
[1780136538022,28.93,73552.1067,0.0,0.6903,0.00016,26.81613]
[1780136541043,28.93,73545.9767,0.0,0.68932,0.00016,26.85069]
[1780136546077,28.92,73542.5733,0.0,0.68879,0.00016,26.86945]
[1780136551112,28.92,73542.6467,0.0,0.68883,0.00016,26.86562]
[1780136556150,28.92,73545.5367,0.0,0.6893,0.00016,26.84883]
[1780136561186,28.92,73543.5967,0.0,0.689,0.00016,26.85939]
[1780136566538,28.92,73542.8633,0.0,0.6889,0.00016,26.86308]
[1780136571543,28.91,73542.9867,0.0,0.68893,0.00016,26.86193]
[1780136577548,28.91,73541.7667,0.0,0.68875,0.00016,26.86828]
[1780136583554,28.91,73539.98,0.0,0.68848,0.00016,26.87778]
[1780136588559,28.91,73540.1567,0.0,0.68852,0.00016,26.87626]
[1780136595508,28.9,73539.9267,0.0,0.68849,0.00016,26.87726]
[1780136598814,28.9,73540.35,0.0,0.68857,0.00016,26.87427]
[1780136598914,28.9,73540.35,0.0,0.68858,0.00016,26.87407]
[1780136599938,28.9,73540.35,0.0,0.68858,0.00016,26.87407]
[1780136600016,28.9,73540.35,0.0,0.68858,0.00016,26.87397]
[1780136606578,28.9,73540.5933,0.0,0.68864,0.00016,26.87202]
[1780136611583,28.89,73539.12,0.0,0.68843,0.00016,26.87692]
[1780136620592,28.89,73539.8733,0.0,0.68857,0.00016,26.87179]
[1780136624596,28.89,73544.1167,0.0,0.68926,0.00016,26.84741]
[1780136629601,28.89,73546.3333,0.0,0.68963,0.00016,26.83452]
[1780136635607,28.89,73546.6467,0.0,0.68969,0.00016,26.83238]
[1780136640612,28.88,73546.0133,0.0,0.6896,0.00016,26.83567]
[1780136645617,28.88,73545.0733,0.0,0.68945,0.00016,26.84068]
[1780136651005,28.88,73546.1467,0.0,0.68963,0.00016,26.83428]
[1780136654625,28.88,73554.3133,0.0,0.69095,0.00016,26.78762]
[1780136657148,28.88,73554.6567,0.0,0.691,0.00016,26.78562]
[1780136657249,28.88,73554.6567,0.0,0.691,0.00016,26.7856]
[1780136657943,28.88,73554.6567,0.0,0.691,0.00016,26.7856]
[1780136658044,28.88,73554.6567,0.0,0.691,0.00016,26.78578]
[1780136658840,28.88,73554.6567,0.0,0.691,0.00016,26.78578]
[1780136659620,28.88,73554.6567,0.0,0.691,0.00016,26.78576]
[1780136661632,28.88,73560.95,0.0,0.692,0.00016,26.74996]
[1780136663634,28.88,73565.4533,0.0,0.69272,0.00016,26.72417]
[1780136668947,28.88,73564.3533,0.0,0.69253,0.00016,26.7309]
[1780136674645,28.89,73564.0567,0.0,0.69249,0.00016,26.73002]
[1780136680027,28.89,73564.43,0.0,0.69254,0.00016,26.72828]
[1780136685062,28.89,73565.5067,0.0,0.6927,0.00016,26.72238]
[1780136690097,28.89,73566.68,0.0,0.69289,0.00016,26.71585]
[1780136695132,28.89,73569.32,0.0,0.6933,0.00016,26.70088]
[1780136697206,28.89,73569.32,0.0,0.6933,0.00016,26.70094]
[1780136697270,28.89,73569.32,0.0,0.6933,0.00016,26.70099]
[1780136699306,28.89,73569.7433,0.0,0.69336,0.00016,26.69876]
[1780136699775,28.89,73569.7433,0.0,0.69336,0.00016,26.69876]
[1780136700167,28.89,73569.7433,0.0,0.69336,0.00016,26.6989]
[1780136701355,28.89,73569.7433,0.0,0.69336,0.00016,26.6989]
[1780136701456,28.89,73569.7433,0.0,0.69335,0.00016,26.69907]
[1780136702126,28.89,73569.7433,0.0,0.69335,0.00016,26.69907]
[1780136702181,28.9,73569.7433,0.0,0.69335,0.00016,26.69923]
[1780136703188,28.9,73590.7833,0.0,0.6967,0.00016,26.57692]
[1780136705202,28.9,73584.9733,0.0,0.69577,0.00016,26.61117]
[1780136706209,28.9,73579.8333,0.0,0.69495,0.00016,26.64125]
[1780136709230,28.9,73575.45,0.0,0.69424,0.00016,26.66696]
[1780136710237,28.9,73566.19,0.0,0.69276,0.00016,26.72054]
[1780136715686,28.9,73565.8133,0.0,0.69269,0.00016,26.72297]
[1780136720691,28.9,73564.8467,0.0,0.69253,0.00016,26.7288]
[1780136726350,28.9,73564.3167,0.0,0.69244,0.00016,26.73221]
[1780136731385,28.9,73564.4133,0.0,0.69246,0.00016,26.72902]
[1780136737600,28.91,73563.36,0.0,0.69228,0.00016,26.73534]
[1780136740319,28.91,73563.3733,0.0,0.69228,0.00016,26.73552]
[1780136740448,28.91,73563.3733,0.0,0.69228,0.00016,26.73559]
[1780136746490,28.91,73564.1433,0.0,0.6924,0.00016,26.73129]
[1780136751525,28.91,73564.58,0.0,0.69246,0.00016,26.7289]
[1780136755811,28.91,73565.1933,0.0,0.69256,0.00016,26.72547]
[1780136756560,28.91,73565.1933,0.0,0.69256,0.00016,26.72551]
[1780136761595,28.91,73567.8367,0.0,0.69297,0.00016,26.71049]
[1780136766739,28.91,73568.2633,0.0,0.69304,0.00016,26.70824]
[1780136772745,28.91,73567.9767,0.0,0.69299,0.00016,26.71013]
[1780136778751,28.91,73568.4733,0.0,0.69306,0.00016,26.70751]
[1780136779630,28.91,73568.4733,0.0,0.69306,0.00016,26.70751]
[1780136779731,28.91,73568.4733,0.0,0.69306,0.00016,26.70755]
[1780136784758,28.91,73566.7833,0.0,0.69278,0.00016,26.71748]
[1780136787761,28.91,73562.82,0.0,0.69215,0.00016,26.74034]
[1780136788875,28.91,73562.9367,0.0,0.69217,0.00016,26.73968]
[1780136789225,28.91,73562.9367,0.0,0.69216,0.00016,26.73975]
[1780136790470,28.91,73562.9367,0.0,0.69216,0.00016,26.73975]
[1780136790478,28.92,73562.9367,0.0,0.69216,0.00016,26.73983]
[1780136791295,28.92,73562.9367,0.0,0.69216,0.00016,26.73983]
[1780136791397,28.92,73562.9367,0.0,0.69218,0.00016,26.73689]
[1780136792931,28.92,73563.0333,0.0,0.69219,0.00016,26.73641]
[1780136793767,28.92,73563.05,0.0,0.69219,0.00016,26.73639]
[1780136794316,28.92,73563.05,0.0,0.69219,0.00016,26.73639]
[1780136794417,28.92,73563.05,0.0,0.69219,0.00016,26.7364]
[1780136795385,28.92,73563.05,0.0,0.69219,0.00016,26.7364]
[1780136795486,28.92,73563.05,0.0,0.69219,0.00016,26.73647]
[1780136801190,28.92,73563.2933,0.0,0.69223,0.00016,26.7351]
[1780136806779,28.92,73563.1667,0.0,0.6922,0.00016,26.73597]
[1780136812785,28.92,73562.72,0.0,0.69213,0.00016,26.7386]
[1780136817790,28.92,73560.5433,0.0,0.69178,0.00016,26.7511]
[1780136822795,28.92,73562.7967,0.0,0.69214,0.00016,26.7382]
[1780136827800,28.92,73563.1533,0.0,0.6922,0.00016,26.73622]
[1780136833806,28.92,73564.07,0.0,0.69234,0.00016,26.73104]
[1780136839141,28.92,73566.9433,0.0,0.69279,0.00016,26.7147]
[1780136844817,28.92,73566.5967,0.0,0.69274,0.00016,26.71684]
[1780136850254,28.92,73566.7567,0.0,0.69276,0.00016,26.71598]
[1780136855253,28.92,73562.7433,0.0,0.69213,0.00016,26.73633]
[1780136860288,28.92,73562.77,0.0,0.69213,0.00016,26.73623]
[1780136865323,28.92,73556.6367,0.0,0.69115,0.00016,26.77133]
[1780136866330,28.92,73551.6233,0.0,0.69035,0.00016,26.79989]
[1780136868344,28.92,73555.76,0.0,0.69101,0.00016,26.77625]
[1780136873845,28.92,73557.0567,0.0,0.69122,0.00016,26.76875]
[1780136879422,28.92,73558.2167,0.0,0.69141,0.00016,26.76203]
[1780136884458,28.92,73553.9733,0.0,0.69073,0.00016,26.78614]
[1780136886861,28.92,73549.3233,0.0,0.68999,0.00016,26.81249]
[1780136892514,28.92,73549.0167,0.0,0.68995,0.00016,26.81389]
[1780136897549,28.92,73547.3467,0.0,0.68969,0.00016,26.82305]
[1780136902584,28.91,73540.1433,0.0,0.68854,0.00016,26.86346]
[1780136903591,28.91,73546.26,0.0,0.68953,0.00016,26.82879]
[1780136905605,28.91,73552.7167,0.0,0.69056,0.00016,26.792]
[1780136910640,28.91,73554.2933,0.0,0.69082,0.00016,26.78287]
[1780136915679,28.91,73555.25,0.0,0.69099,0.00016,26.77435]
[1780136920714,28.91,73554.5833,0.0,0.69089,0.00016,26.77803]
[1780136925900,28.91,73553.6933,0.0,0.69075,0.00016,26.78296]
[1780136931791,28.91,73553.9933,0.0,0.6908,0.00016,26.78108]
[1780136936826,28.91,73555.2133,0.0,0.691,0.00016,26.774]
[1780136941861,28.91,73558.7833,0.0,0.69157,0.00016,26.75355]
[1780136946896,28.91,73558.7867,0.0,0.69157,0.00016,26.75352]
[1780136948910,28.91,73563.8567,0.0,0.69239,0.00016,26.72447]
[1780136953928,28.91,73563.5067,0.0,0.69233,0.00016,26.72659]
[1780136955832,28.91,73563.5067,0.0,0.69233,0.00016,26.72659]
[1780136955924,28.91,73563.5067,0.0,0.69233,0.00016,26.72664]
[1780136956931,28.91,73568.4833,0.0,0.69312,0.00016,26.69803]
[1780136961936,28.91,73570.1133,0.0,0.69337,0.00016,26.68887]
[1780136962636,28.91,73570.1133,0.0,0.69337,0.00016,26.68887]
[1780136962716,28.91,73570.1133,0.0,0.69337,0.00016,26.68892]
[1780136968187,28.91,73569.8333,0.0,0.69332,0.00016,26.69075]
[1780136973948,28.91,73569.5633,0.0,0.69328,0.00016,26.68972]
[1780136978314,28.92,73568.3333,0.0,0.69308,0.00016,26.69701]
[1780136978317,28.92,73568.3333,0.0,0.69308,0.00016,26.69705]
[1780136984959,28.92,73568.3233,0.0,0.69307,0.00016,26.69737]
[1780136989964,28.92,73567.0467,0.0,0.69286,0.00016,26.70493]
[1780136991991,28.92,73566.5367,0.0,0.69278,0.00016,26.70795]
[1780136992967,28.92,73563.3867,0.0,0.69228,0.00016,26.72609]
[1780136995970,28.92,73555.93,0.0,0.69108,0.00016,26.76881]
[1780136996971,28.92,73551.2433,0.0,0.69033,0.00016,26.7955]
[1780137001976,28.92,73551.1267,0.0,0.69032,0.00016,26.79593]
[1780137007983,28.92,73554.2333,0.0,0.69082,0.00016,26.77803]
[1780137013365,28.92,73554.9067,0.0,0.69093,0.00016,26.77404]
[1780137018401,28.92,73559.58,0.0,0.69168,0.00016,26.74724]
[1780137023436,28.92,73562.2633,0.0,0.69211,0.00016,26.73189]
[1780137025496,28.92,73562.09,0.0,0.69209,0.00016,26.7329]
[1780137025571,28.92,73562.09,0.0,0.69208,0.00016,26.73292]
[1780137026850,28.92,73562.09,0.0,0.69208,0.00016,26.73292]
[1780137026951,28.92,73562.09,0.0,0.69208,0.00016,26.73296]
[1780137027464,28.92,73567.78,0.0,0.69299,0.00016,26.70028]
[1780137028938,28.92,73567.78,0.0,0.69299,0.00016,26.70028]
[1780137028966,28.92,73567.78,0.0,0.69299,0.00016,26.70033]
[1780137030102,28.92,73570.2567,0.0,0.69339,0.00016,26.6861]
[1780137031013,28.92,73570.44,0.0,0.69343,0.00016,26.68214]
[1780137031935,28.92,73570.44,0.0,0.69343,0.00016,26.68214]
[1780137031936,28.92,73570.44,0.0,0.69343,0.00016,26.68219]
[1780137033780,28.92,73568.9433,0.0,0.69319,0.00016,26.69088]
[1780137033823,28.92,73568.9433,0.0,0.69319,0.00016,26.69093]
[1780137038066,28.92,73569.35,0.0,0.69324,0.00016,26.68879]
[1780137038541,28.92,73569.35,0.0,0.69324,0.00016,26.68884]
[1780137043265,28.92,73570.2467,0.0,0.69338,0.00016,26.68387]
[1780137043576,28.92,73570.2467,0.0,0.69338,0.00016,26.68392]
[1780137048611,28.92,73568.7267,0.0,0.69313,0.00016,26.69293]
[1780137053647,28.92,73568.6867,0.0,0.69312,0.00016,26.69339]
[1780137057939,28.92,73567.61,0.0,0.69294,0.00016,26.6997]
[1780137058026,28.92,73567.61,0.0,0.69294,0.00016,26.69972]
[1780137058682,28.92,73563.3267,0.0,0.69226,0.00016,26.72443]
[1780137063717,28.92,73562.5333,0.0,0.69212,0.00016,26.72938]
[1780137069051,28.93,73563.28,0.0,0.69223,0.00016,26.72547]
[1780137075057,28.93,73564.3267,0.0,0.69239,0.00016,26.71986]
[1780137080063,28.93,73565.1733,0.0,0.69251,0.00016,26.71528]
[1780137085870,28.93,73566.14,0.0,0.69266,0.00016,26.70999]
[1780137090906,28.93,73566.0233,0.0,0.69264,0.00016,26.7109]
[1780137091913,28.93,73560.2667,0.0,0.69173,0.00016,26.74112]
[1780137096947,28.93,73558.1767,0.0,0.69138,0.00016,26.75371]
[1780137099496,28.94,73557.9133,0.0,0.69133,0.00016,26.75547]
[1780137099969,28.94,73557.9133,0.0,0.69132,0.00016,26.75559]
[1780137100521,28.94,73557.9133,0.0,0.69132,0.00016,26.75559]
[1780137100584,28.94,73557.9133,0.0,0.69132,0.00016,26.75558]
[1780137107090,28.94,73557.1167,0.0,0.69118,0.00016,26.76093]
[1780137113060,28.94,73556.9733,0.0,0.69113,0.00016,26.76254]
[1780137116467,28.95,73557.18,0.0,0.69115,0.00016,26.76176]
[1780137117087,28.95,73557.18,0.0,0.69115,0.00016,26.76189]
[1780137122105,28.95,73555.98,0.0,0.69096,0.00016,26.76859]
[1780137127110,28.95,73556.4033,0.0,0.69103,0.00016,26.76605]
[1780137132115,28.94,73556.1133,0.0,0.69099,0.00016,26.76755]
[1780137137120,28.94,73555.78,0.0,0.69094,0.00016,26.76929]
[1780137142125,28.94,73555.7767,0.0,0.69095,0.00016,26.76916]
[1780137147130,28.94,73555.6567,0.0,0.69093,0.00016,26.7697]
[1780137152135,28.94,73556.1833,0.0,0.69103,0.00016,26.7636]
[1780137158141,28.94,73556.49,0.0,0.69109,0.00016,26.7617]
[1780137163147,28.94,73556.1933,0.0,0.69104,0.00016,26.76328]
[1780137169153,28.94,73555.7067,0.0,0.69097,0.00016,26.7659]
[1780137174488,28.94,73554.38,0.0,0.69076,0.00016,26.77327]
[1780137179522,28.94,73552.7367,0.0,0.6905,0.00016,26.78242]
[1780137185168,28.94,73552.1567,0.0,0.69042,0.00016,26.7855]
[1780137190601,28.94,73548.83,0.0,0.68989,0.00016,26.8041]
[1780137195636,28.93,73545.4633,0.0,0.68936,0.00016,26.82284]
[1780137201681,28.93,73546.0567,0.0,0.68947,0.00016,26.81904]
[1780137206715,28.93,73546.34,0.0,0.68952,0.00016,26.81707]
[1780137211751,28.93,73547.6433,0.0,0.68975,0.00016,26.80642]
[1780137216787,28.93,73547.8033,0.0,0.68979,0.00016,26.80521]
[1780137220816,28.93,73552.3567,0.0,0.69052,0.00016,26.77915]
[1780137225851,28.93,73551.9,0.0,0.69045,0.00016,26.78154]
[1780137230885,28.92,73549.7,0.0,0.69011,0.00016,26.79384]
[1780137236928,28.92,73549.0167,0.0,0.69001,0.00016,26.79741]
[1780137244984,28.92,73548.33,0.0,0.68991,0.00016,26.80087]
[1780137250233,28.92,73547.5933,0.0,0.6898,0.00016,26.80476]
[1780137256061,28.92,73547.53,0.0,0.6898,0.00016,26.80477]
[1780137261096,28.92,73547.2567,0.0,0.68976,0.00016,26.80604]
[1780137265124,28.92,73551.1333,0.0,0.69039,0.00016,26.78382]
[1780137270159,28.91,73551.2367,0.0,0.69041,0.00016,26.78304]
[1780137275194,28.91,73549.6933,0.0,0.69018,0.00016,26.78866]
[1780137280229,28.91,73555.4333,0.0,0.69111,0.00016,26.75578]
[1780137285264,28.91,73551.05,0.0,0.69041,0.00016,26.78068]
[1780137290276,28.91,73548.8633,0.0,0.69006,0.00016,26.79293]
[1780137293279,28.91,73544.53,0.0,0.68937,0.00016,26.81735]
[1780137297283,28.91,73540.6533,0.0,0.68875,0.00016,26.83897]
[1780137302288,28.91,73540.4933,0.0,0.68874,0.00016,26.83944]
[1780137308294,28.9,73540.2233,0.0,0.68871,0.00016,26.84045]
[1780137313299,28.9,73539.7767,0.0,0.68865,0.00016,26.84253]
[1780137319305,28.9,73539.6967,0.0,0.68865,0.00016,26.84246]
[1780137325315,28.9,73537.6133,0.0,0.68833,0.00016,26.85365]
[1780137328317,28.9,73542.1633,0.0,0.68907,0.00016,26.82767]
[1780137333604,28.89,73544.7167,0.0,0.68951,0.00016,26.80986]
[1780137338640,28.89,73543.97,0.0,0.68939,0.00016,26.81379]
[1780137345009,28.89,73544.1233,0.0,0.68943,0.00016,26.81267]
[1780137351730,28.89,73544.35,0.0,0.68948,0.00016,26.81084]
[1780137356765,28.89,73544.3167,0.0,0.68948,0.00016,26.81074]
[1780137361800,28.89,73544.58,0.0,0.68953,0.00016,26.80896]
[1780137366836,28.89,73544.8867,0.0,0.68959,0.00016,26.80694]
[1780137371878,28.88,73546.54,0.0,0.68986,0.00016,26.7973]
[1780137376913,28.88,73546.8433,0.0,0.68991,0.00016,26.79535]
[1780137381948,28.88,73549.7633,0.0,0.69039,0.00016,26.77857]
[1780137388378,28.88,73548.3667,0.0,0.69017,0.00016,26.78632]
[1780137394035,28.88,73550.97,0.0,0.6906,0.00016,26.76837]
[1780137399389,28.88,73551.4267,0.0,0.69068,0.00016,26.76566]
[1780137405112,28.88,73550.7633,0.0,0.69058,0.00016,26.76932]
[1780137410400,28.88,73551.1133,0.0,0.69064,0.00016,26.76721]
[1780137416189,28.88,73551.66,0.0,0.69073,0.00016,26.76398]
[1780137421225,28.88,73550.79,0.0,0.69059,0.00016,26.76884]
[1780137426415,28.88,73551.08,0.0,0.69064,0.00016,26.76709]
[1780137429281,28.88,73559.17,0.0,0.69194,0.00016,26.72078]
[1780137434423,28.88,73559.47,0.0,0.69198,0.00016,26.71919]
[1780137440358,28.88,73558.9467,0.0,0.6919,0.00016,26.72232]
[1780137445393,28.88,73560.4133,0.0,0.69213,0.00016,26.71402]
[1780137446354,28.88,73560.4133,0.0,0.69213,0.00016,26.71402]
[1780137446400,28.88,73560.4133,0.0,0.69213,0.00016,26.71406]
[1780137447165,28.88,73560.4133,0.0,0.69213,0.00016,26.71406]
[1780137447267,28.88,73560.4133,0.0,0.69212,0.00016,26.71415]
[1780137452442,28.88,73562.8467,0.0,0.69252,0.00016,26.69741]
[1780137458448,28.88,73563.3167,0.0,0.69259,0.00016,26.69495]
[1780137463453,28.88,73564.8433,0.0,0.69283,0.00016,26.68638]
[1780137468458,28.88,73565.1333,0.0,0.69287,0.00016,26.68496]
[1780137475104,28.89,73564.69,0.0,0.69279,0.00016,26.68771]
[1780137481113,28.89,73564.6,0.0,0.69277,0.00016,26.68856]
[1780137487477,28.89,73564.7967,0.0,0.69279,0.00016,26.6878]
[1780137492482,28.89,73565.6167,0.0,0.69292,0.00016,26.68332]
[1780137498765,28.89,73566.0467,0.0,0.69298,0.00016,26.68122]
[1780137502471,28.89,73566.2233,0.0,0.693,0.00016,26.6803]
[1780137502492,28.89,73566.33,0.0,0.69302,0.00016,26.67974]
[1780137503437,28.89,73566.33,0.0,0.69302,0.00016,26.67974]
[1780137503451,28.89,73566.33,0.0,0.69302,0.00016,26.6798]
[1780137505831,28.89,73565.07,0.0,0.69281,0.00016,26.68717]
[1780137505905,28.89,73565.07,0.0,0.69281,0.00016,26.68721]
[1780137506907,28.89,73565.07,0.0,0.69281,0.00016,26.68721]
[1780137506971,28.89,73565.07,0.0,0.69281,0.00016,26.68726]
[1780137510275,28.89,73565.3333,0.0,0.69285,0.00016,26.68584]
[1780137510376,28.89,73565.3333,0.0,0.69285,0.00016,26.68589]
[1780137515885,28.9,73566.1633,0.0,0.69299,0.00016,26.67854]
[1780137521006,28.9,73567.4833,0.0,0.69319,0.00016,26.67116]
[1780137521075,28.9,73567.4833,0.0,0.69319,0.00016,26.67122]
[1780137526516,28.9,73566.2233,0.0,0.69298,0.00016,26.67877]
[1780137532522,28.9,73565.59,0.0,0.69287,0.00016,26.6827]
[1780137538528,28.9,73564.9567,0.0,0.69276,0.00016,26.68663]
[1780137539263,28.9,73564.9567,0.0,0.69276,0.00016,26.68663]
[1780137539365,28.9,73564.9567,0.0,0.69276,0.00016,26.68667]
[1780137544910,28.9,73563.0367,0.0,0.69244,0.00016,26.69813]
[1780137545089,28.9,73563.0367,0.0,0.69244,0.00016,26.69823]
[1780137550124,28.9,73561.4833,0.0,0.69219,0.00016,26.70731]
[1780137555493,28.9,73563.05,0.0,0.69244,0.00016,26.69843]
[1780137555548,28.9,73562.9867,0.0,0.69242,0.00016,26.69882]
[1780137558143,28.91,73562.9867,0.0,0.69242,0.00016,26.699]
[1780137558180,28.91,73562.9867,0.0,0.69242,0.00016,26.69909]
[1780137563214,28.91,73564.0067,0.0,0.69258,0.00016,26.6934]
[1780137568502,28.91,73563.84,0.0,0.69255,0.00016,26.6945]
[1780137574567,28.91,73560.8533,0.0,0.69208,0.00016,26.7089]
[1780137580334,28.91,73560.8,0.0,0.69207,0.00016,26.70933]
[1780137585369,28.91,73557.63,0.0,0.69156,0.00016,26.72755]
[1780137589397,28.91,73550.52,0.0,0.69042,0.00016,26.76806]
[1780137592418,28.91,73546.3533,0.0,0.68975,0.00016,26.79162]
[1780137597453,28.91,73545.76,0.0,0.68966,0.00016,26.79472]
[1780137599467,28.91,73540.9367,0.0,0.68889,0.00016,26.82188]
[1780137600474,28.9,73535.3133,0.0,0.68799,0.00016,26.85352]
[1780137605509,28.9,73542.0033,0.0,0.68908,0.00016,26.81527]
[1780137610544,28.9,73544.4667,0.0,0.68948,0.00016,26.80101]
[1780137617593,28.9,73545.23,0.0,0.68962,0.00016,26.79629]
[1780137623616,28.9,73552.06,0.0,0.69072,0.00016,26.75712]
[1780137628621,28.9,73555.7867,0.0,0.69132,0.00016,26.73582]
[1780137634627,28.9,73556.8967,0.0,0.69151,0.00016,26.72654]
[1780137639632,28.9,73557.1333,0.0,0.69155,0.00016,26.72522]
[1780137645638,28.9,73557.1133,0.0,0.69155,0.00016,26.72537]
[1780137650643,28.9,73557.1967,0.0,0.69156,0.00016,26.72493]
[1780137655648,28.9,73555.4667,0.0,0.69128,0.00016,26.73482]
[1780137660653,28.9,73555.51,0.0,0.69129,0.00016,26.73456]
[1780137665658,28.9,73554.9,0.0,0.69119,0.00016,26.73803]
[1780137670663,28.9,73553.5267,0.0,0.69097,0.00016,26.74583]
[1780137673207,28.9,73555.9867,0.0,0.69137,0.00016,26.73175]
[1780137673289,28.9,73555.9867,0.0,0.69137,0.00016,26.73175]
[1780137679672,28.9,73560.86,0.0,0.69214,0.00016,26.70397]
[1780137685063,28.9,73560.52,0.0,0.69209,0.00016,26.70607]
[1780137690683,28.9,73560.3833,0.0,0.69206,0.00016,26.70697]
[1780137698154,28.9,73560.4067,0.0,0.69208,0.00016,26.70407]
[1780137704041,28.9,73560.6567,0.0,0.69211,0.00016,26.70274]
[1780137704238,28.9,73560.6567,0.0,0.69211,0.00016,26.70274]
[1780137709554,28.9,73560.6633,0.0,0.69211,0.00016,26.70284]
[1780137710494,28.9,73560.6633,0.0,0.69211,0.00016,26.70287]
[1780137710595,28.9,73560.6633,0.0,0.69211,0.00016,26.70289]
[1780137710978,28.9,73560.6633,0.0,0.69211,0.00016,26.70289]
[1780137711526,28.9,73560.6633,0.0,0.69211,0.00016,26.70289]
[1780137711604,28.9,73560.6633,0.0,0.69211,0.00016,26.70291]
[1780137718294,28.9,73561.72,0.0,0.69227,0.00016,26.69704]
[1780137724336,28.9,73561.6733,0.0,0.69226,0.00016,26.69748]
[1780137726350,28.9,73561.6167,0.0,0.69225,0.00016,26.69785]
[1780137726352,28.9,73561.6167,0.0,0.69225,0.00016,26.69791]
[1780137727359,28.9,73567.7067,0.0,0.69322,0.00016,26.66289]
[1780137727779,28.9,73567.7067,0.0,0.69322,0.00016,26.66289]
[1780137728372,28.91,73567.7067,0.0,0.69322,0.00016,26.66296]
[1780137729686,28.91,73567.7067,0.0,0.69322,0.00016,26.66296]
[1780137729721,28.91,73569.4233,0.0,0.69349,0.00016,26.65312]
[1780137735421,28.91,73569.7933,0.0,0.69354,0.00016,26.65139]
[1780137737435,28.91,73564.9,0.0,0.69275,0.00016,26.67978]
[1780137742470,28.91,73564.7467,0.0,0.69272,0.00016,26.68104]
[1780137746969,28.91,73564.7467,0.0,0.69271,0.00016,26.68136]
[1780137747505,28.91,73564.7467,0.0,0.69271,0.00016,26.68147]
[1780137747940,28.91,73564.7467,0.0,0.69271,0.00016,26.68147]
[1780137748512,28.91,73564.7467,0.0,0.69271,0.00016,26.68149]
[1780137749519,28.91,73560.5433,0.0,0.69203,0.00016,26.70579]
[1780137754747,28.92,73560.1933,0.0,0.69197,0.00016,26.70546]
[1780137757980,28.92,73560.0967,0.0,0.69195,0.00016,26.70638]
[1780137758081,28.92,73560.0967,0.0,0.69195,0.00016,26.70651]
[1780137763617,28.92,73561.75,0.0,0.69221,0.00016,26.69712]
[1780137768652,28.92,73564.6567,0.0,0.69267,0.00016,26.6806]
[1780137773687,28.92,73563.86,0.0,0.69254,0.00016,26.68535]
[1780137778722,28.92,73563.4033,0.0,0.69246,0.00016,26.68813]
[1780137783757,28.92,73563.0567,0.0,0.6924,0.00016,26.69028]
[1780137788783,28.92,73563.1433,0.0,0.69241,0.00016,26.68993]
[1780137793788,28.92,73562.05,0.0,0.69223,0.00016,26.69634]
[1780137798793,28.92,73562.4733,0.0,0.6923,0.00016,26.69404]
[1780137803798,28.92,73561.8867,0.0,0.6922,0.00016,26.69753]
[1780137808803,28.92,73561.65,0.0,0.69216,0.00016,26.69899]
[1780137813809,28.92,73561.8733,0.0,0.69221,0.00016,26.69487]
[1780137818814,28.93,73562.04,0.0,0.69223,0.00016,26.69403]
[1780137823819,28.93,73562.24,0.0,0.69226,0.00016,26.693]
[1780137829825,28.93,73562.63,0.0,0.69232,0.00016,26.69093]
[1780137835114,28.93,73562.4867,0.0,0.69229,0.00016,26.69188]
[1780137840836,28.93,73562.6967,0.0,0.69232,0.00016,26.69084]
[1780137846583,28.93,73562.4733,0.0,0.69228,0.00016,26.69224]
[1780137852233,28.93,73563.59,0.0,0.69245,0.00016,26.68602]
[1780137853804,28.93,73563.59,0.0,0.69245,0.00016,26.68602]
[1780137853849,28.93,73568.43,0.0,0.69323,0.00016,26.6582]
[1780137853897,28.93,73568.43,0.0,0.69323,0.00016,26.6582]
[1780137854247,28.93,73568.43,0.0,0.69323,0.00016,26.65827]
[1780137858353,28.93,73565.5767,0.0,0.69277,0.00016,26.67484]
[1780137858391,28.93,73565.5767,0.0,0.69276,0.00016,26.67487]
[1780137864318,28.93,73561.99,0.0,0.69218,0.00016,26.69601]
[1780137869352,28.93,73562.6067,0.0,0.69226,0.00016,26.69291]
[1780137870070,28.93,73562.6067,0.0,0.69226,0.00016,26.69291]
[1780137870359,28.94,73562.6067,0.0,0.69226,0.00016,26.693]
[1780137875394,28.94,73560.5867,0.0,0.69195,0.00016,26.70171]
[1780137879075,28.94,73557.7733,0.0,0.6915,0.00016,26.71782]
[1780137879422,28.94,73557.7733,0.0,0.6915,0.00016,26.71782]
[1780137884459,28.94,73556.06,0.0,0.69121,0.00016,26.72833]
[1780137886533,28.94,73557.8733,0.0,0.69149,0.00016,26.7181]
[1780137886634,28.94,73557.8733,0.0,0.69149,0.00016,26.71823]
[1780137890359,28.94,73557.83,0.0,0.69148,0.00016,26.71847]
[1780137890501,28.94,73557.83,0.0,0.69148,0.00016,26.71847]
[1780137891349,28.94,73557.83,0.0,0.69148,0.00016,26.71847]
[1780137891508,28.94,73557.83,0.0,0.69148,0.00016,26.71861]
[1780137896892,28.94,73558.45,0.0,0.69158,0.00016,26.71505]
[1780137901897,28.94,73558.9867,0.0,0.69167,0.00016,26.71198]
[1780137904601,28.94,73563.1767,0.0,0.69233,0.00016,26.68801]
[1780137908628,28.94,73567.1467,0.0,0.69297,0.00016,26.66536]
[1780137913664,28.94,73569.11,0.0,0.69327,0.00016,26.65431]
[1780137918699,28.94,73571.54,0.0,0.69365,0.00016,26.6406]
[1780137925749,28.95,73570.82,0.0,0.69353,0.00016,26.64519]
[1780137930784,28.95,73570.0,0.0,0.69339,0.00016,26.65021]
[1780137935819,28.95,73569.9667,0.0,0.69339,0.00016,26.64774]
[1780137941861,28.95,73569.58,0.0,0.69332,0.00016,26.6503]
[1780137951947,28.95,73569.0667,0.0,0.69322,0.00016,26.65377]
[1780137955868,28.95,73569.0667,0.0,0.69322,0.00016,26.65393]
[1780137955905,28.95,73569.0667,0.0,0.69322,0.00016,26.65401]
[1780137956956,28.95,73576.26,0.0,0.69436,0.00016,26.61254]
[1780137959959,28.96,73571.3433,0.0,0.69357,0.00016,26.64119]
[1780137964964,28.96,73570.91,0.0,0.6935,0.00016,26.64399]
[1780137969969,28.96,73573.63,0.0,0.69392,0.00016,26.6286]
[1780137974974,28.96,73574.0633,0.0,0.69398,0.00016,26.62646]
[1780137983150,28.96,73573.7333,0.0,0.69391,0.00016,26.62895]
[1780137988988,28.96,73577.0,0.0,0.69442,0.00016,26.61047]
[1780137993993,28.97,73576.56,0.0,0.69436,0.00016,26.61055]
[1780137998998,28.97,73574.6433,0.0,0.69404,0.00016,26.62202]
[1780138004003,28.97,73574.8067,0.0,0.69406,0.00016,26.62144]
[1780138009334,28.97,73574.55,0.0,0.69401,0.00016,26.62336]
[1780138014369,28.97,73574.6667,0.0,0.69401,0.00016,26.62304]
[1780138019404,28.97,73574.43,0.0,0.69397,0.00016,26.62475]
[1780138024440,28.98,73571.0733,0.0,0.69343,0.00016,26.64439]
[1780138032036,28.98,73570.3567,0.0,0.6933,0.00016,26.64885]
[1780138037531,28.98,73571.41,0.0,0.69346,0.00016,26.64308]
[1780138043047,28.98,73571.9333,0.0,0.69354,0.00016,26.64033]
[1780138048975,28.98,73571.2367,0.0,0.69342,0.00016,26.64461]
[1780138055657,28.98,73570.97,0.0,0.69338,0.00016,26.64358]
[1780138060692,28.98,73571.08,0.0,0.69339,0.00016,26.64319]
[1780138063847,28.98,73571.4267,0.0,0.69345,0.00016,26.64129]
[1780138063948,28.98,73571.4267,0.0,0.69345,0.00016,26.64134]
[1780138064100,28.98,73571.4267,0.0,0.69345,0.00016,26.64134]
[1780138064720,28.98,73571.4267,0.0,0.69345,0.00016,26.64138]
[1780138069755,28.99,73570.3867,0.0,0.69327,0.00016,26.64761]
[1780138074796,28.99,73569.8633,0.0,0.69318,0.00016,26.65085]
[1780138084089,28.99,73569.7033,0.0,0.69315,0.00016,26.65213]
[1780138087604,28.99,73569.0967,0.0,0.69305,0.00016,26.65573]
[1780138087884,28.99,73569.0967,0.0,0.69305,0.00016,26.65576]
[1780138089987,28.99,73569.0967,0.0,0.69305,0.00016,26.65578]
[1780138089997,28.99,73569.0967,0.0,0.69305,0.00016,26.65578]
[1780138090905,28.99,73563.0567,0.0,0.69208,0.00016,26.69052]
[1780138095994,28.99,73561.94,0.0,0.69189,0.00016,26.69727]
[1780138101982,28.99,73561.57,0.0,0.69182,0.00016,26.69986]
[1780138107017,29.0,73561.8433,0.0,0.69185,0.00016,26.69867]
[1780138112052,29.0,73561.7833,0.0,0.69185,0.00016,26.69644]
[1780138117087,29.0,73563.4867,0.0,0.69211,0.00016,26.68698]
[1780138122122,29.0,73563.73,0.0,0.69215,0.00016,26.68586]
[1780138123135,29.0,73563.73,0.0,0.69215,0.00016,26.68586]
[1780138124048,29.0,73564.1133,0.0,0.69221,0.00016,26.68372]
[1780138129135,29.0,73564.41,0.0,0.69225,0.00016,26.68225]
[1780138138144,29.0,73565.1133,0.0,0.69235,0.00016,26.67858]
[1780138143149,29.0,73565.1267,0.0,0.69235,0.00016,26.67869]
[1780138149155,29.0,73565.0267,0.0,0.69233,0.00016,26.67948]
[1780138154160,29.01,73565.39,0.0,0.69238,0.00016,26.67758]
[1780138162168,29.01,73565.3433,0.0,0.69237,0.00016,26.67811]
[1780138168174,29.01,73564.6767,0.0,0.69225,0.00016,26.68216]
[1780138173179,29.01,73564.7867,0.0,0.69228,0.00016,26.67877]
[1780138179185,29.01,73565.0567,0.0,0.69232,0.00016,26.67745]
[1780138184032,29.01,73565.1,0.0,0.69232,0.00016,26.67732]
[1780138184133,29.01,73565.1,0.0,0.69232,0.00016,26.67734]
[1780138184431,29.01,73565.1,0.0,0.69232,0.00016,26.67734]
[1780138184508,29.01,73565.1,0.0,0.69232,0.00016,26.67737]
[1780138190196,29.01,73568.5467,0.0,0.69287,0.00016,26.65774]
[1780138195862,29.01,73568.0033,0.0,0.69278,0.00016,26.66098]
[1780138202208,29.01,73567.2667,0.0,0.69266,0.00016,26.66535]
[1780138208726,29.01,73566.89,0.0,0.69259,0.00016,26.66763]
[1780138214220,29.01,73566.37,0.0,0.69251,0.00016,26.67071]
[1780138219225,29.01,73566.43,0.0,0.69251,0.00016,26.67046]
[1780138224838,29.01,73564.7533,0.0,0.69224,0.00016,26.68022]
[1780138230236,29.01,73564.72,0.0,0.69223,0.00016,26.6806]
[1780138235917,29.02,73564.2067,0.0,0.69216,0.00016,26.68082]
[1780138241247,29.02,73563.7933,0.0,0.69209,0.00016,26.68342]
[1780138246252,29.02,73564.39,0.0,0.69218,0.00016,26.68023]
[1780138256262,29.02,73564.55,0.0,0.69219,0.00016,26.67971]
[1780138263107,29.02,73564.7167,0.0,0.69221,0.00016,26.67901]
[1780138269150,29.02,73564.54,0.0,0.69218,0.00016,26.68025]
[1780138274280,29.02,73564.9367,0.0,0.69224,0.00016,26.67815]
[1780138281233,29.02,73565.1767,0.0,0.69227,0.00016,26.67699]
[1780138286268,29.02,73565.8533,0.0,0.69237,0.00016,26.67321]
[1780138291299,29.02,73566.21,0.0,0.69244,0.00016,26.66831]
[1780138298307,29.03,73566.1733,0.0,0.69243,0.00016,26.66864]
[1780138307316,29.03,73565.8467,0.0,0.69238,0.00016,26.67067]
[1780138316478,29.03,73566.1767,0.0,0.69243,0.00016,26.66895]
[1780138321496,29.03,73566.97,0.0,0.69255,0.00016,26.66448]
[1780138322530,29.03,73566.97,0.0,0.69255,0.00016,26.66448]
[1780138328337,29.03,73566.58,0.0,0.69249,0.00016,26.6668]
[1780138333342,29.03,73566.2067,0.0,0.69242,0.00016,26.66901]
[1780138338347,29.03,73568.9633,0.0,0.69286,0.00016,26.65328]
[1780138340662,29.03,73574.74,0.0,0.69378,0.00016,26.62022]
[1780138345696,29.03,73576.2467,0.0,0.69401,0.00016,26.61183]
[1780138351360,29.03,73575.78,0.0,0.69394,0.00016,26.61185]
[1780138356365,29.03,73575.9367,0.0,0.69396,0.00016,26.61124]
[1780138361809,29.03,73575.9367,0.0,0.69395,0.00016,26.61159]
[1780138366844,29.04,73575.9067,0.0,0.69394,0.00016,26.61204]
[1780138373896,29.04,73576.09,0.0,0.69396,0.00016,26.61139]
[1780138378931,29.04,73576.0233,0.0,0.69394,0.00016,26.61206]
[1780138388398,29.04,73576.3967,0.0,0.69399,0.00016,26.61043]
[1780138394039,29.04,73575.6333,0.0,0.69386,0.00016,26.61516]
[1780138396050,29.04,73568.4,0.0,0.6927,0.00016,26.65674]
[1780138401055,29.04,73566.1333,0.0,0.69234,0.00016,26.66976]
[1780138405113,29.04,73561.0433,0.0,0.69152,0.00016,26.69904]
[1780138410148,29.05,73561.43,0.0,0.69158,0.00016,26.69715]
[1780138412810,29.05,73561.4467,0.0,0.69159,0.00016,26.69423]
[1780138412975,29.05,73561.4467,0.0,0.69159,0.00016,26.69423]
[1780138413076,29.05,73561.4467,0.0,0.69159,0.00016,26.6943]
[1780138415423,29.05,73561.4467,0.0,0.69159,0.00016,26.6943]
[1780138415425,29.05,73561.4067,0.0,0.69158,0.00016,26.69448]
[1780138420430,29.05,73562.07,0.0,0.69168,0.00016,26.69099]
[1780138425435,29.05,73560.79,0.0,0.69147,0.00016,26.69858]
[1780138431295,29.05,73560.9267,0.0,0.69148,0.00016,26.69821]
[1780138438848,29.05,73560.8267,0.0,0.69146,0.00016,26.69912]
[1780138446456,29.06,73561.51,0.0,0.69155,0.00016,26.69586]
[1780138452462,29.06,73562.05,0.0,0.69163,0.00016,26.69311]
[1780138453053,29.06,73562.05,0.0,0.69163,0.00016,26.69311]
[1780138453449,29.06,73562.05,0.0,0.69162,0.00016,26.69316]
[1780138459379,29.06,73560.86,0.0,0.69144,0.00016,26.69986]
[1780138461484,29.06,73562.2267,0.0,0.69166,0.00016,26.69194]
[1780138462472,29.06,73561.8067,0.0,0.69159,0.00016,26.69439]
[1780138465570,29.06,73562.0333,0.0,0.69162,0.00016,26.69325]
[1780138467477,29.06,73562.27,0.0,0.69166,0.00016,26.69186]
[1780138468882,29.06,73562.27,0.0,0.69166,0.00016,26.69186]
[1780138468966,29.06,73562.27,0.0,0.69166,0.00016,26.69181]
[1780138470362,29.06,73562.27,0.0,0.69166,0.00016,26.69181]
[1780138470463,29.06,73562.27,0.0,0.69166,0.00016,26.69186]
[1780138475485,29.06,73562.6567,0.0,0.69174,0.00016,26.6866]
[1780138478277,29.06,73562.6567,0.0,0.69174,0.00016,26.6866]
[1780138478378,29.06,73562.6567,0.0,0.69174,0.00016,26.68655]
[1780138483123,29.06,73563.43,0.0,0.69186,0.00016,26.68231]
[1780138483225,29.06,73563.43,0.0,0.69186,0.00016,26.68235]
[1780138489499,29.06,73562.6833,0.0,0.69174,0.00016,26.6865]
[1780138494504,29.06,73563.9467,0.0,0.69195,0.00016,26.67921]
[1780138496604,29.06,73565.53,0.0,0.6922,0.00016,26.67016]
[1780138497507,29.06,73565.33,0.0,0.69217,0.00016,26.67133]
[1780138500510,29.06,73572.3433,0.0,0.69328,0.00016,26.63119]
[1780138502512,29.06,73576.5267,0.0,0.69395,0.00016,26.60723]
[1780138508518,29.06,73576.2833,0.0,0.6939,0.00016,26.60894]
[1780138513870,29.06,73575.43,0.0,0.69376,0.00016,26.61414]
[1780138517898,29.06,73571.33,0.0,0.6931,0.00016,26.63782]
[1780138523940,29.06,73570.1033,0.0,0.6929,0.00016,26.64497]
[1780138528974,29.06,73565.6867,0.0,0.6922,0.00016,26.67035]
[1780138530539,29.06,73561.6633,0.0,0.69155,0.00016,26.69336]
[1780138538041,29.06,73561.69,0.0,0.69156,0.00016,26.6907]
[1780138548111,29.07,73562.47,0.0,0.69167,0.00016,26.68672]
[1780138553146,29.07,73563.03,0.0,0.69176,0.00016,26.68373]
[1780138558567,29.07,73563.0833,0.0,0.69176,0.00016,26.68363]
[1780138564223,29.07,73564.06,0.0,0.69191,0.00016,26.67825]
[1780138569257,29.07,73564.0567,0.0,0.69191,0.00016,26.6784]
[1780138574387,29.07,73564.04,0.0,0.6919,0.00016,26.67861]
[1780138574425,29.07,73564.04,0.0,0.6919,0.00016,26.67865]
[1780138576988,29.07,73563.01,0.0,0.69174,0.00016,26.68447]
[1780138577327,29.07,73563.01,0.0,0.69174,0.00016,26.68444]
[1780138578782,29.07,73563.01,0.0,0.69174,0.00016,26.68452]
[1780138579341,29.07,73563.01,0.0,0.69173,0.00016,26.6846]
[1780138581355,29.07,73556.43,0.0,0.69068,0.00016,26.72189]
[1780138585384,29.07,73552.3633,0.0,0.69004,0.00016,26.74464]
[1780138590418,29.07,73551.5133,0.0,0.68992,0.00016,26.74906]
[1780138595454,29.06,73551.4567,0.0,0.68993,0.00016,26.74605]
[1780138600489,29.06,73553.33,0.0,0.69024,0.00016,26.73511]
[1780138605524,29.06,73552.0767,0.0,0.69005,0.00016,26.74186]
[1780138610558,29.06,73550.33,0.0,0.68978,0.00016,26.75136]
[1780138615624,29.06,73548.55,0.0,0.68951,0.00016,26.76098]
[1780138620629,29.06,73547.6833,0.0,0.68938,0.00016,26.76542]
[1780138625636,29.05,73546.6933,0.0,0.68923,0.00016,26.77054]
[1780138626237,29.05,73546.6933,0.0,0.68923,0.00016,26.77054]
[1780138626294,29.05,73546.6933,0.0,0.68924,0.00016,26.77044]
[1780138629640,29.05,73541.7533,0.0,0.68845,0.00016,26.79791]
[1780138634645,29.05,73538.5033,0.0,0.68795,0.00016,26.81553]
[1780138639650,29.04,73536.5533,0.0,0.68765,0.00016,26.82578]
[1780138644655,29.04,73535.4967,0.0,0.6875,0.00016,26.831]
[1780138649660,29.04,73534.8733,0.0,0.68742,0.00016,26.83378]
[1780138651662,29.04,73529.3967,0.0,0.68656,0.00016,26.86107]
[1780138653664,29.04,73524.8667,0.0,0.68584,0.00016,26.88601]
[1780138658669,29.03,73528.2133,0.0,0.6864,0.00016,26.86669]
[1780138663674,29.03,73528.3367,0.0,0.68644,0.00016,26.86524]
[1780138668679,29.02,73528.2367,0.0,0.68644,0.00016,26.86506]
[1780138676018,29.02,73528.3467,0.0,0.68649,0.00016,26.86325]
[1780138681921,29.02,73528.6833,0.0,0.68656,0.00016,26.86078]
[1780138687096,29.01,73528.7467,0.0,0.6866,0.00016,26.85938]
[1780138692131,29.01,73530.3267,0.0,0.68687,0.00016,26.84981]
[1780138695125,29.01,73530.52,0.0,0.68691,0.00016,26.84843]
[1780138695227,29.0,73530.52,0.0,0.68692,0.00016,26.84828]
[1780138697989,29.0,73530.4933,0.0,0.68692,0.00016,26.84813]
[1780138698090,29.0,73530.4933,0.0,0.68693,0.00016,26.84798]
[1780138701390,29.0,73530.4933,0.0,0.68693,0.00016,26.84798]
[1780138701492,29.0,73530.4933,0.0,0.68694,0.00016,26.84754]
[1780138706722,29.0,73530.5233,0.0,0.68696,0.00016,26.84663]
[1780138712729,28.99,73530.5233,0.0,0.687,0.00016,26.84282]
[1780138717734,28.99,73531.62,0.0,0.6872,0.00016,26.836]
[1780138722741,28.99,73531.5067,0.0,0.6872,0.00016,26.83595]
[1780138727746,28.98,73531.32,0.0,0.68718,0.00016,26.83631]
[1780138735432,28.98,73531.32,0.0,0.68721,0.00016,26.83524]
[1780138743489,28.97,73531.7067,0.0,0.6873,0.00016,26.83203]
[1780138749769,28.97,73533.2033,0.0,0.68757,0.00016,26.82291]
[1780138755573,28.97,73534.33,0.0,0.68777,0.00016,26.81587]
[1780138761615,28.96,73534.3467,0.0,0.68779,0.00016,26.81509]
[1780138765643,28.96,73539.3567,0.0,0.6886,0.00016,26.78651]
[1780138769671,28.96,73543.3633,0.0,0.68926,0.00016,26.76359]
[1780138774706,28.96,73546.47,0.0,0.68978,0.00016,26.74276]
[1780138776720,28.96,73551.55,0.0,0.6906,0.00016,26.71384]
[1780138777099,28.96,73551.55,0.0,0.6906,0.00016,26.71384]
[1780138777727,28.96,73551.55,0.0,0.6906,0.00016,26.71382]
[1780138781755,28.96,73555.4933,0.0,0.69121,0.00016,26.69205]
[1780138783276,28.96,73556.54,0.0,0.69138,0.00016,26.6862]
[1780138783769,28.96,73556.54,0.0,0.69137,0.00016,26.68634]
[1780138784555,28.96,73556.54,0.0,0.69137,0.00016,26.68634]
[1780138784775,28.96,73556.54,0.0,0.69137,0.00016,26.68635]
[1780138786339,28.96,73559.09,0.0,0.69178,0.00016,26.67189]
[1780138786620,28.96,73559.09,0.0,0.69178,0.00016,26.67189]
[1780138794814,28.97,73564.4067,0.0,0.69261,0.00016,26.64225]
[1780138797817,28.97,73568.8967,0.0,0.69332,0.00016,26.6166]
[1780138799819,28.97,73572.8933,0.0,0.69396,0.00016,26.59369]
[1780138802678,28.97,73572.2967,0.0,0.69386,0.00016,26.59726]
[1780138802733,28.97,73572.2967,0.0,0.69386,0.00016,26.59736]
[1780138804824,28.97,73559.3867,0.0,0.69179,0.00016,26.67161]
[1780138806826,28.97,73554.22,0.0,0.69096,0.00016,26.7011]
[1780138810794,28.97,73553.83,0.0,0.6909,0.00016,26.70327]
[1780138810830,28.97,73553.9667,0.0,0.69092,0.00016,26.70247]
[1780138812800,28.97,73553.9667,0.0,0.69092,0.00016,26.70247]
[1780138812822,28.97,73553.9667,0.0,0.69092,0.00016,26.70244]
[1780138817837,28.97,73553.1633,0.0,0.6908,0.00016,26.70692]
[1780138822842,28.97,73551.7933,0.0,0.69058,0.00016,26.71459]
[1780138824416,28.97,73552.17,0.0,0.69064,0.00016,26.71242]
[1780138824509,28.97,73552.17,0.0,0.69064,0.00016,26.71237]
[1780138825294,28.97,73552.17,0.0,0.69064,0.00016,26.71237]
[1780138825790,28.97,73552.17,0.0,0.69064,0.00016,26.71237]
[1780138826846,28.97,73546.94,0.0,0.6898,0.00016,26.74198]
[1780138832852,28.97,73546.1533,0.0,0.6897,0.00016,26.74316]
[1780138837857,28.96,73544.7467,0.0,0.68948,0.00016,26.75085]
[1780138841801,28.96,73544.4033,0.0,0.68943,0.00016,26.75261]
[1780138841861,28.96,73544.1867,0.0,0.6894,0.00016,26.75377]
[1780138845200,28.96,73550.54,0.0,0.69043,0.00016,26.71755]
[1780138850871,28.96,73550.88,0.0,0.69048,0.00016,26.71547]
[1780138857285,28.96,73550.4667,0.0,0.69042,0.00016,26.71761]
[1780138862320,28.96,73551.9767,0.0,0.69067,0.00016,26.70888]
[1780138867356,28.96,73551.3067,0.0,0.69057,0.00016,26.71256]
[1780138869317,28.96,73550.68,0.0,0.69047,0.00016,26.7161]
[1780138869499,28.96,73550.68,0.0,0.69047,0.00016,26.71607]
[1780138870239,28.96,73550.68,0.0,0.69047,0.00016,26.71607]
[1780138870840,28.96,73550.68,0.0,0.69047,0.00016,26.71607]
[1780138870891,28.96,73557.13,0.0,0.6915,0.00016,26.67944]
[1780138872808,28.96,73557.13,0.0,0.69149,0.00016,26.67958]
[1780138872893,28.96,73559.09,0.0,0.6918,0.00016,26.6685]
[1780138877899,28.96,73560.4967,0.0,0.69203,0.00016,26.66052]
[1780138883421,28.96,73560.5933,0.0,0.69204,0.00016,26.66005]
[1780138887273,28.96,73561.6933,0.0,0.69222,0.00016,26.65385]
[1780138887374,28.96,73561.6933,0.0,0.69221,0.00016,26.65388]
[1780138892914,28.96,73561.7733,0.0,0.69223,0.00016,26.65098]
[1780138898574,28.97,73561.7733,0.0,0.69221,0.00016,26.6516]
[1780138903609,28.97,73562.3267,0.0,0.69229,0.00016,26.64891]
[1780138907133,28.97,73563.1967,0.0,0.69242,0.00016,26.64419]
[1780138907637,28.97,73563.1967,0.0,0.69242,0.00016,26.64427]
[1780138912672,28.97,73564.2867,0.0,0.69259,0.00016,26.63818]
[1780138917707,28.97,73564.38,0.0,0.6926,0.00016,26.63783]
[1780138921738,28.97,73568.8833,0.0,0.69331,0.00016,26.61214]
[1780138926773,28.97,73570.2933,0.0,0.69353,0.00016,26.60434]
[1780138931808,28.98,73571.34,0.0,0.69369,0.00016,26.59865]
[1780138932495,28.98,73571.34,0.0,0.69369,0.00016,26.59865]
[1780138932526,28.98,73571.34,0.0,0.69369,0.00016,26.59872]
[1780138933541,28.98,73571.34,0.0,0.69369,0.00016,26.59872]
[1780138933619,28.98,73571.34,0.0,0.69369,0.00016,26.59879]
[1780138938960,28.98,73571.0467,0.0,0.69363,0.00016,26.60082]
[1780138944966,28.98,73571.1467,0.0,0.69363,0.00016,26.60065]
[1780138946531,28.98,73571.1467,0.0,0.69363,0.00016,26.60071]
[1780138946915,28.98,73571.1467,0.0,0.69363,0.00016,26.6008]
[1780138947922,28.98,73575.24,0.0,0.69428,0.00016,26.57725]
[1780138952957,28.98,73575.41,0.0,0.69431,0.00016,26.57376]
[1780138957979,28.99,73574.98,0.0,0.69423,0.00016,26.57669]
[1780138960869,28.99,73574.9267,0.0,0.69422,0.00016,26.57717]
[1780138960897,28.99,73574.9267,0.0,0.69422,0.00016,26.57726]
[1780138965987,28.99,73574.2167,0.0,0.69409,0.00016,26.58179]
[1780138966675,28.99,73574.2167,0.0,0.69409,0.00016,26.58179]
[1780138966776,28.99,73574.2167,0.0,0.69409,0.00016,26.58187]
[1780138967759,28.99,73574.2167,0.0,0.69409,0.00016,26.58187]
[1780138967860,28.99,73574.2167,0.0,0.69409,0.00016,26.58195]
[1780138970176,28.99,73573.8267,0.0,0.69402,0.00016,26.58436]
[1780138970908,28.99,73573.8267,0.0,0.69402,0.00016,26.58436]
[1780138979141,28.99,73573.4867,0.0,0.69395,0.00016,26.58701]
[1780138985006,29.0,73572.4567,0.0,0.69377,0.00016,26.59338]
[1780138987008,29.0,73567.85,0.0,0.69304,0.00016,26.62001]
[1780138990028,29.0,73567.0167,0.0,0.6929,0.00016,26.62492]
[1780138991013,29.0,73566.99,0.0,0.69289,0.00016,26.62512]
[1780138996018,29.0,73567.0333,0.0,0.6929,0.00016,26.62507]
[1780139002024,29.0,73566.55,0.0,0.69281,0.00016,26.62808]
[1780139003022,29.0,73566.55,0.0,0.69281,0.00016,26.62808]
[1780139003025,29.0,73566.5533,0.0,0.69281,0.00016,26.6281]
[1780139005450,29.0,73566.5867,0.0,0.69282,0.00016,26.62798]
[1780139005552,29.0,73566.5867,0.0,0.69281,0.00016,26.62801]
[1780139012467,29.0,73566.74,0.0,0.69283,0.00016,26.62728]
[1780139012568,29.0,73566.74,0.0,0.69285,0.00016,26.62443]
[1780139018415,29.0,73567.0467,0.0,0.69289,0.00016,26.6229]
[1780139024048,29.0,73567.17,0.0,0.6929,0.00016,26.62239]
[1780139030054,29.0,73567.1067,0.0,0.69289,0.00016,26.62298]
[1780139035534,29.0,73566.8233,0.0,0.69284,0.00016,26.62483]
[1780139040571,29.0,73565.35,0.0,0.6926,0.00016,26.63343]
[1780139045607,29.01,73564.5633,0.0,0.69247,0.00016,26.63807]
[1780139051075,29.01,73561.72,0.0,0.69201,0.00016,26.65444]
[1780139056080,29.01,73561.7133,0.0,0.69201,0.00016,26.65452]
[1780139061085,29.01,73561.58,0.0,0.69199,0.00016,26.65533]
[1780139067091,29.01,73561.6567,0.0,0.692,0.00016,26.65494]
[1780139072794,29.01,73559.9733,0.0,0.69174,0.00016,26.66163]
[1780139077830,29.01,73559.9333,0.0,0.69174,0.00016,26.66187]
[1780139083183,29.01,73560.0867,0.0,0.69176,0.00016,26.66099]
[1780139088906,29.01,73556.34,0.0,0.69116,0.00016,26.68232]
[1780139097120,29.01,73556.9133,0.0,0.69126,0.00016,26.67893]
[1780139103008,29.01,73558.5267,0.0,0.69152,0.00016,26.66966]
[1780139109049,29.01,73558.3033,0.0,0.69148,0.00016,26.6709]
[1780139115092,29.01,73558.4867,0.0,0.69151,0.00016,26.66981]
[1780139120127,29.01,73559.37,0.0,0.69165,0.00016,26.66476]
[1780139125148,29.01,73559.67,0.0,0.6917,0.00016,26.66304]
[1780139136159,29.01,73560.0367,0.0,0.69178,0.00016,26.658]
[1780139141164,29.01,73560.15,0.0,0.69179,0.00016,26.65737]
[1780139147170,29.01,73560.2033,0.0,0.6918,0.00016,26.65709]
[1780139152175,29.01,73560.5667,0.0,0.69186,0.00016,26.65504]
[1780139157180,29.01,73561.1133,0.0,0.69195,0.00016,26.65194]
[1780139162185,29.01,73561.0233,0.0,0.69193,0.00016,26.6525]
[1780139167191,29.01,73563.6,0.0,0.69234,0.00016,26.63781]
[1780139172196,29.01,73564.44,0.0,0.69247,0.00016,26.63311]
[1780139178202,29.01,73564.74,0.0,0.69252,0.00016,26.63155]
[1780139183569,29.01,73564.5633,0.0,0.69248,0.00016,26.63272]
[1780139189213,29.01,73564.5933,0.0,0.69249,0.00016,26.63267]
[1780139194218,29.01,73564.7133,0.0,0.69252,0.00016,26.62915]
[1780139199223,29.01,73564.8033,0.0,0.69253,0.00016,26.62877]
[1780139205229,29.01,73564.5467,0.0,0.69248,0.00016,26.6304]
[1780139210857,29.01,73564.5467,0.0,0.69248,0.00016,26.6305]
[1780139216240,29.01,73564.9733,0.0,0.69254,0.00016,26.62823]
[1780139221245,29.01,73564.7067,0.0,0.6925,0.00016,26.62989]
[1780139226870,29.01,73564.74,0.0,0.6925,0.00016,26.62985]
[1780139233920,29.01,73564.59,0.0,0.69247,0.00016,26.63087]
[1780139239264,29.01,73564.3167,0.0,0.69242,0.00016,26.63255]
[1780139244903,29.01,73564.5333,0.0,0.69245,0.00016,26.63143]
[1780139250054,29.02,73566.0033,0.0,0.69269,0.00016,26.62316]
[1780139255089,29.02,73565.46,0.0,0.69261,0.00016,26.62346]
[1780139260124,29.02,73565.71,0.0,0.69265,0.00016,26.62218]
[1780139265290,29.02,73563.3967,0.0,0.69227,0.00016,26.63552]
[1780139271296,29.02,73562.73,0.0,0.69216,0.00016,26.63943]
[1780139276301,29.02,73562.0867,0.0,0.69206,0.00016,26.64318]
[1780139279262,29.02,73556.7867,0.0,0.69121,0.00016,26.6734]
[1780139284309,29.02,73554.8933,0.0,0.69091,0.00016,26.68405]
[1780139289314,29.02,73554.88,0.0,0.69091,0.00016,26.684]
[1780139294319,29.02,73556.54,0.0,0.69118,0.00016,26.67445]
[1780139296321,29.02,73551.62,0.0,0.69039,0.00016,26.70237]
[1780139301326,29.02,73551.6433,0.0,0.6904,0.00016,26.70203]
[1780139306331,29.01,73549.71,0.0,0.6901,0.00016,26.71276]
[1780139311227,29.01,73548.6167,0.0,0.68993,0.00016,26.71875]
[1780139311321,29.01,73548.6167,0.0,0.68995,0.00016,26.71574]
[1780139316342,29.01,73546.08,0.0,0.68955,0.00016,26.72977]
[1780139319823,29.01,73544.4533,0.0,0.68929,0.00016,26.73875]
[1780139320169,29.01,73544.4533,0.0,0.68929,0.00016,26.73875]
[1780139326352,29.01,73544.5367,0.0,0.68932,0.00016,26.73776]
[1780139332358,29.01,73540.5533,0.0,0.68869,0.00016,26.75971]
[1780139337363,29.0,73535.7167,0.0,0.68793,0.00016,26.78643]
[1780139342368,29.0,73532.94,0.0,0.68749,0.00016,26.80139]
[1780139348747,29.0,73532.7567,0.0,0.68749,0.00016,26.80155]
[1780139353782,28.99,73529.6833,0.0,0.68701,0.00016,26.81807]
[1780139359824,28.99,73529.9167,0.0,0.68707,0.00016,26.81595]
[1780139364860,28.99,73531.8833,0.0,0.6874,0.00016,26.80431]
[1780139369895,28.98,73531.5,0.0,0.68736,0.00016,26.80584]
[1780139374930,28.98,73530.3733,0.0,0.68721,0.00016,26.80856]
[1780139379965,28.98,73530.6767,0.0,0.68728,0.00016,26.80624]
[1780139385411,28.97,73530.9733,0.0,0.68734,0.00016,26.80396]
[1780139392418,28.97,73531.2367,0.0,0.68741,0.00016,26.80164]
[1780139398091,28.97,73530.18,0.0,0.68725,0.00016,26.80685]
[1780139403126,28.96,73530.0267,0.0,0.68725,0.00016,26.8071]
[1780139408434,28.96,73530.11,0.0,0.68728,0.00016,26.80603]
[1780139413439,28.96,73530.47,0.0,0.68735,0.00016,26.80342]
[1780139419397,28.95,73530.5533,0.0,0.68738,0.00016,26.80236]
[1780139419445,28.95,73530.21,0.0,0.68733,0.00016,26.80417]
[1780139424450,28.95,73531.1367,0.0,0.68749,0.00016,26.7984]
[1780139424475,28.95,73531.1367,0.0,0.68749,0.00016,26.7984]
[1780139430316,28.95,73531.5933,0.0,0.68758,0.00016,26.79518]
[1780139430582,28.95,73531.5933,0.0,0.68758,0.00016,26.79518]
[1780139431322,28.95,73531.5933,0.0,0.6876,0.00016,26.79213]
[1780139439012,28.95,73531.26,0.0,0.68756,0.00016,26.79368]
[1780139439113,28.94,73531.26,0.0,0.68757,0.00016,26.79315]
[1780139439868,28.94,73531.26,0.0,0.68757,0.00016,26.79315]
[1780139439969,28.94,73531.26,0.0,0.68757,0.00016,26.79304]
[1780139444916,28.94,73531.42,0.0,0.68761,0.00016,26.79172]
[1780139444948,28.94,73531.42,0.0,0.68761,0.00016,26.79161]
[1780139449303,28.94,73531.44,0.0,0.68763,0.00016,26.79118]
[1780139449450,28.94,73531.44,0.0,0.68763,0.00016,26.79108]
[1780139451408,28.94,73531.6167,0.0,0.68766,0.00016,26.78999]
[1780139451464,28.94,73531.6167,0.0,0.68766,0.00016,26.78988]
[1780139454481,28.94,73535.7867,0.0,0.68834,0.00016,26.76614]
[1780139455898,28.94,73533.16,0.0,0.68792,0.00016,26.78084]
[1780139461488,28.93,73532.5533,0.0,0.68784,0.00016,26.78366]
[1780139466493,28.93,73534.2433,0.0,0.68812,0.00016,26.77369]
[1780139471498,28.93,73536.8733,0.0,0.68856,0.00016,26.75841]
[1780139473500,28.93,73541.2633,0.0,0.68927,0.00016,26.73347]
[1780139478505,28.93,73540.6067,0.0,0.68917,0.00016,26.73693]
[1780139480381,28.93,73540.6167,0.0,0.68918,0.00016,26.73681]
[1780139480428,28.93,73540.6167,0.0,0.68918,0.00016,26.73676]
[1780139485514,28.92,73541.0667,0.0,0.68926,0.00016,26.73395]
[1780139490520,28.92,73542.3233,0.0,0.68947,0.00016,26.72659]
[1780139495525,28.92,73545.18,0.0,0.68995,0.00016,26.70726]
[1780139500530,28.92,73547.1333,0.0,0.69026,0.00016,26.69602]
[1780139505535,28.92,73546.69,0.0,0.6902,0.00016,26.69843]
[1780139510877,28.92,73545.7167,0.0,0.69004,0.00016,26.70382]
[1780139517547,28.92,73545.5533,0.0,0.69002,0.00016,26.70458]
[1780139522961,28.92,73545.5933,0.0,0.69003,0.00016,26.70419]
[1780139528007,28.92,73547.2267,0.0,0.6903,0.00016,26.6948]
[1780139532891,28.92,73547.83,0.0,0.6904,0.00016,26.69131]
[1780139532992,28.92,73547.83,0.0,0.6904,0.00016,26.69129]
[1780139538075,28.92,73547.0733,0.0,0.69028,0.00016,26.69551]
[1780139543496,28.92,73547.26,0.0,0.69031,0.00016,26.69437]
[1780139543558,28.92,73547.26,0.0,0.69031,0.00016,26.69435]
[1780139544477,28.92,73547.26,0.0,0.69031,0.00016,26.69435]
[1780139544536,28.92,73547.26,0.0,0.69031,0.00016,26.69435]
[1780139544559,28.92,73547.26,0.0,0.69031,0.00016,26.69434]
[1780139546653,28.92,73548.3233,0.0,0.69048,0.00016,26.68825]
[1780139547139,28.92,73548.3233,0.0,0.69048,0.00016,26.68824]
[1780139552585,28.92,73548.2033,0.0,0.69048,0.00016,26.6859]
[1780139557590,28.92,73548.3467,0.0,0.6905,0.00016,26.68503]
[1780139562595,28.92,73547.9533,0.0,0.69044,0.00016,26.68722]
[1780139568601,28.92,73548.2667,0.0,0.6905,0.00016,26.68536]
[1780139573606,28.92,73548.2233,0.0,0.69049,0.00016,26.68556]
[1780139577735,28.92,73548.2233,0.0,0.69049,0.00016,26.68551]
[1780139578611,28.92,73548.3333,0.0,0.69051,0.00016,26.68488]
[1780139583616,28.92,73548.2833,0.0,0.6905,0.00016,26.68511]
[1780139589622,28.92,73546.58,0.0,0.69023,0.00016,26.69472]
[1780139590341,28.92,73546.58,0.0,0.69023,0.00016,26.69472]
[1780139590442,28.92,73546.58,0.0,0.69023,0.00016,26.6947]
[1780139595628,28.91,73546.74,0.0,0.69026,0.00016,26.6937]
[1780139601634,28.91,73545.87,0.0,0.69012,0.00016,26.69854]
[1780139607558,28.91,73545.5067,0.0,0.69007,0.00016,26.70047]
[1780139612593,28.91,73544.5267,0.0,0.68993,0.00016,26.70295]
[1780139619653,28.91,73543.3133,0.0,0.68974,0.00016,26.70961]
[1780139624658,28.91,73542.62,0.0,0.68963,0.00016,26.71338]
[1780139631664,28.91,73542.6833,0.0,0.68965,0.00016,26.71278]
[1780139636669,28.91,73542.0733,0.0,0.68955,0.00016,26.71606]
[1780139641674,28.91,73542.6833,0.0,0.68966,0.00016,26.71242]
[1780139647680,28.91,73542.0,0.0,0.68955,0.00016,26.71609]
[1780139648049,28.91,73542.0,0.0,0.68955,0.00016,26.71609]
[1780139648121,28.91,73542.0,0.0,0.68955,0.00016,26.71605]
[1780139650683,28.91,73549.0133,0.0,0.69068,0.00016,26.6761]
[1780139655688,28.91,73551.37,0.0,0.69106,0.00016,26.66269]
[1780139660693,28.91,73550.32,0.0,0.69089,0.00016,26.66873]
[1780139666971,28.91,73551.28,0.0,0.69105,0.00016,26.66331]
[1780139672705,28.91,73551.09,0.0,0.69103,0.00016,26.66149]
[1780139674297,28.91,73551.04,0.0,0.69102,0.00016,26.66179]
[1780139674366,28.91,73551.04,0.0,0.69102,0.00016,26.66178]
[1780139675708,28.91,73544.9333,0.0,0.69004,0.00016,26.69658]
[1780139680713,28.91,73542.8467,0.0,0.6897,0.00016,26.70832]
[1780139686109,28.91,73543.61,0.0,0.68983,0.00016,26.70381]
[1780139691144,28.91,73541.0733,0.0,0.68943,0.00016,26.71803]
[1780139696179,28.9,73539.1467,0.0,0.68912,0.00016,26.72871]
[1780139700218,28.9,73532.5633,0.0,0.68807,0.00016,26.76563]
[1780139703230,28.9,73528.3967,0.0,0.6874,0.00016,26.78882]
[1780139708741,28.9,73530.2333,0.0,0.68771,0.00016,26.77804]
[1780139712745,28.9,73538.0267,0.0,0.68898,0.00016,26.73377]
[1780139718335,28.9,73538.2267,0.0,0.68902,0.00016,26.73234]
[1780139723756,28.9,73538.7933,0.0,0.68911,0.00016,26.72889]
[1780139729762,28.89,73539.8633,0.0,0.68929,0.00016,26.72255]
[1780139736463,28.89,73540.8267,0.0,0.68947,0.00016,26.71387]
[1780139741503,28.89,73544.5533,0.0,0.69008,0.00016,26.69259]
[1780139746539,28.89,73545.6667,0.0,0.69026,0.00016,26.6862]
[1780139751574,28.89,73546.58,0.0,0.6904,0.00016,26.68096]
[1780139756608,28.89,73547.06,0.0,0.69048,0.00016,26.6782]
[1780139765677,28.89,73547.65,0.0,0.69058,0.00016,26.67483]
[1780139772726,28.89,73547.9933,0.0,0.69063,0.00016,26.67288]
[1780139778542,28.89,73548.0467,0.0,0.69064,0.00016,26.67258]
[1780139783803,28.89,73548.56,0.0,0.69072,0.00016,26.66967]
[1780139791824,28.89,73548.7567,0.0,0.69077,0.00016,26.66564]
[1780139800833,28.89,73548.96,0.0,0.6908,0.00016,26.66454]
[1780139805838,28.89,73549.1333,0.0,0.69083,0.00016,26.66359]
[1780139810843,28.89,73549.0467,0.0,0.69081,0.00016,26.66413]
[1780139815847,28.89,73547.4433,0.0,0.69055,0.00016,26.67329]
[1780139824856,28.89,73546.4267,0.0,0.69039,0.00016,26.67908]
[1780139826858,28.89,73538.89,0.0,0.68917,0.00016,26.72187]
[1780139829861,28.89,73534.97,0.0,0.68855,0.00016,26.74389]
[1780139836169,28.89,73533.7933,0.0,0.68837,0.00016,26.75014]
[1780139843218,28.89,73532.2767,0.0,0.68813,0.00016,26.7582]
[1780139848880,28.89,73531.4067,0.0,0.68801,0.00016,26.76265]
[1780139854295,28.88,73530.9733,0.0,0.68796,0.00016,26.76168]
[1780139859331,28.88,73530.4833,0.0,0.68789,0.00016,26.76405]
[1780139863359,28.88,73525.2467,0.0,0.68705,0.00016,26.7933]
[1780139868394,28.88,73520.57,0.0,0.68629,0.00016,26.8195]
[1780139873905,28.88,73518.53,0.0,0.68596,0.00016,26.83104]
[1780139879472,28.88,73518.8633,0.0,0.68601,0.00016,26.82935]
[1780139884507,28.88,73522.32,0.0,0.68657,0.00016,26.81005]
[1780139889542,28.88,73522.11,0.0,0.68653,0.00016,26.8112]
[1780139896592,28.88,73521.9367,0.0,0.68651,0.00016,26.81212]
[1780139901934,28.88,73522.1533,0.0,0.68654,0.00016,26.81087]
[1780139907669,28.88,73521.2867,0.0,0.6864,0.00016,26.81571]
[1780139915280,28.88,73519.8333,0.0,0.68617,0.00016,26.82387]
[1780139915730,28.88,73519.8333,0.0,0.68618,0.00016,26.82102]
[1780139918746,28.88,73514.3067,0.0,0.68529,0.00016,26.8514]
[1780139921767,28.88,73508.9167,0.0,0.68443,0.00016,26.8809]
[1780139922556,28.88,73508.9167,0.0,0.68443,0.00016,26.8809]
[1780139922774,28.88,73508.9167,0.0,0.68443,0.00016,26.88074]
[1780139923151,28.88,73508.9167,0.0,0.68443,0.00016,26.88074]
[1780139923781,28.88,73508.9167,0.0,0.68444,0.00016,26.88057]
[1780139924788,28.88,73502.2,0.0,0.68335,0.00016,26.91755]
[1780139929823,28.87,73503.0333,0.0,0.68351,0.00016,26.91215]
[1780139930220,28.87,73503.0333,0.0,0.68351,0.00016,26.91215]
[1780139930240,28.87,73503.0333,0.0,0.68351,0.00016,26.91215]
[1780139930830,28.87,73503.0333,0.0,0.68351,0.00016,26.91199]
[1780139931784,28.87,73503.0333,0.0,0.68351,0.00016,26.91199]
[1780139931837,28.87,73503.0333,0.0,0.68351,0.00016,26.91182]
[1780139932950,28.87,73503.0333,0.0,0.68351,0.00016,26.91182]
[1780139932966,28.87,73500.1667,0.0,0.68305,0.00016,26.92746]
[1780139935613,28.87,73500.1433,0.0,0.68306,0.00016,26.92725]
[1780139935865,28.87,73500.1433,0.0,0.68306,0.00016,26.92709]
[1780139937505,28.87,73500.4567,0.0,0.68312,0.00016,26.92519]
[1780139937879,28.86,73500.4567,0.0,0.68312,0.00016,26.92503]
[1780139942914,28.86,73497.96,0.0,0.68274,0.00016,26.93792]
[1780139943364,28.86,73497.96,0.0,0.68274,0.00016,26.93792]
[1780139943921,28.86,73497.96,0.0,0.68274,0.00016,26.9377]
[1780139944847,28.86,73497.96,0.0,0.68274,0.00016,26.9377]
[1780139944928,28.86,73497.96,0.0,0.68275,0.00016,26.93749]
[1780139946102,28.86,73499.0067,0.0,0.68293,0.00016,26.93152]
[1780139946942,28.86,73499.0067,0.0,0.68293,0.00016,26.9313]
[1780139951985,28.85,73500.0733,0.0,0.68314,0.00016,26.92439]
[1780139956990,28.85,73500.73,0.0,0.68327,0.00016,26.91988]
[1780139962995,28.84,73501.1733,0.0,0.68337,0.00016,26.91649]
[1780139968000,28.84,73502.3967,0.0,0.68359,0.00016,26.90897]
[1780139974006,28.83,73502.9467,0.0,0.68372,0.00016,26.90199]
[1780139979012,28.83,73503.25,0.0,0.68379,0.00016,26.89939]
[1780139984017,28.82,73503.4167,0.0,0.68385,0.00016,26.89757]
[1780139990022,28.82,73503.3267,0.0,0.68386,0.00016,26.897]
[1780139995027,28.81,73503.4167,0.0,0.6839,0.00016,26.89562]
[1780140000032,28.81,73503.8467,0.0,0.68399,0.00016,26.89237]
[1780140005037,28.81,73503.6333,0.0,0.68398,0.00016,26.8927]
[1780140010042,28.8,73503.79,0.0,0.68403,0.00016,26.89098]
[1780140015364,28.8,73503.7067,0.0,0.68404,0.00016,26.89077]
[1780140015908,28.8,73503.7067,0.0,0.68404,0.00016,26.89077]
[1780140015985,28.8,73503.7067,0.0,0.68405,0.00016,26.89044]
[1780140019447,28.79,73499.2767,0.0,0.68334,0.00016,26.91435]
[1780140021416,28.79,73499.2767,0.0,0.68334,0.00016,26.91419]
[1780140028060,28.79,73497.83,0.0,0.68314,0.00016,26.92113]
[1780140033065,28.78,73496.8967,0.0,0.68302,0.00016,26.92261]
[1780140039071,28.78,73496.5933,0.0,0.68299,0.00016,26.92339]
[1780140044076,28.77,73496.5033,0.0,0.683,0.00016,26.92314]
[1780140049019,28.77,73495.47,0.0,0.68285,0.00016,26.92824]
[1780140049080,28.77,73495.98,0.0,0.68293,0.00016,26.92528]
[1780140054085,28.77,73496.18,0.0,0.68299,0.00016,26.92343]
[1780140059090,28.76,73496.5967,0.0,0.68308,0.00016,26.9204]
[1780140064763,28.76,73497.3567,0.0,0.68322,0.00016,26.91534]
[1780140071102,28.76,73497.24,0.0,0.68323,0.00016,26.91516]
[1780140077110,28.75,73496.4733,0.0,0.68313,0.00016,26.91857]
[1780140082115,28.75,73495.6733,0.0,0.68301,0.00016,26.92229]
[1780140087924,28.74,73494.7567,0.0,0.68289,0.00016,26.9265]
[1780140092959,28.74,73495.3533,0.0,0.68302,0.00016,26.91956]
[1780140099001,28.74,73495.49,0.0,0.68307,0.00016,26.91798]
[1780140099511,28.74,73495.49,0.0,0.68307,0.00016,26.91798]
[1780140104027,28.73,73493.3333,0.0,0.68273,0.00016,26.92933]
[1780140107025,28.73,73493.3267,0.0,0.68274,0.00016,26.92894]
[1780140112175,28.73,73492.7767,0.0,0.68267,0.00016,26.93111]
[1780140118135,28.72,73491.2767,0.0,0.68245,0.00016,26.93849]
[1780140124157,28.72,73490.3267,0.0,0.68232,0.00016,26.94282]
[1780140125047,28.72,73490.3267,0.0,0.68232,0.00016,26.94282]
[1780140125047,28.72,73490.3267,0.0,0.68232,0.00016,26.94282]
[1780140130163,28.71,73493.6833,0.0,0.6829,0.00016,26.9234]
[1780140135168,28.71,73494.7033,0.0,0.68308,0.00016,26.91708]
[1780140141174,28.71,73493.51,0.0,0.68291,0.00016,26.9229]
[1780140146079,28.7,73493.51,0.0,0.68292,0.00016,26.92237]
[1780140151184,28.7,73486.9567,0.0,0.68188,0.00016,26.955]
[1780140151336,28.7,73486.9567,0.0,0.68188,0.00016,26.955]
[1780140152185,28.7,73486.58,0.0,0.68182,0.00016,26.95692]
[1780140154087,28.7,73486.58,0.0,0.68182,0.00016,26.95692]
[1780140154144,28.7,73486.58,0.0,0.68183,0.00016,26.95659]
[1780140154495,28.7,73486.58,0.0,0.68183,0.00016,26.95659]
[1780140155112,28.7,73486.58,0.0,0.68183,0.00016,26.95659]
[1780140156425,28.7,73486.33,0.0,0.6818,0.00016,26.95765]
[1780140157190,28.69,73486.7033,0.0,0.68186,0.00016,26.95543]
[1780140162195,28.69,73486.2967,0.0,0.68182,0.00016,26.95688]
[1780140168201,28.69,73486.1233,0.0,0.68182,0.00016,26.95688]
[1780140173206,28.68,73485.7367,0.0,0.68178,0.00016,26.95821]
[1780140174559,28.68,73485.3733,0.0,0.68172,0.00016,26.96006]
[1780140174650,28.68,73485.3733,0.0,0.68173,0.00016,26.9599]
[1780140180213,28.68,73485.9467,0.0,0.68182,0.00016,26.95663]
[1780140185218,28.68,73485.96,0.0,0.68181,0.00016,26.95692]
[1780140190223,28.68,73487.2067,0.0,0.68201,0.00016,26.95042]
[1780140195675,28.69,73487.1333,0.0,0.68198,0.00016,26.95128]
[1780140201234,28.69,73486.6933,0.0,0.6819,0.00016,26.95407]
[1780140206752,28.69,73486.82,0.0,0.68191,0.00016,26.95381]
[1780140208125,28.69,73486.82,0.0,0.68191,0.00016,26.95381]
[1780140208216,28.69,73486.82,0.0,0.68191,0.00016,26.95389]
[1780140210779,28.69,73481.4867,0.0,0.68103,0.00016,26.9834]
[1780140215815,28.69,73480.39,0.0,0.68085,0.00016,26.98669]
[1780140221213,28.69,73480.6033,0.0,0.68088,0.00016,26.98569]
[1780140221857,28.69,73480.6033,0.0,0.68088,0.00016,26.98577]
[1780140226867,28.69,73480.3867,0.0,0.68084,0.00016,26.98713]
[1780140226972,28.69,73480.3867,0.0,0.68084,0.00016,26.98717]
[1780140229144,28.69,73480.3867,0.0,0.68084,0.00016,26.98717]
[1780140229212,28.7,73480.3867,0.0,0.68083,0.00016,26.98754]
[1780140234949,28.7,73480.1067,0.0,0.68075,0.00016,26.99017]
[1780140239984,28.71,73479.22,0.0,0.68058,0.00016,26.99591]
[1780140245019,28.71,73478.5367,0.0,0.68044,0.00016,27.0005]
[1780140250054,28.71,73479.68,0.0,0.68061,0.00016,26.99511]
[1780140253147,28.72,73480.33,0.0,0.68071,0.00016,26.99191]
[1780140253248,28.72,73480.33,0.0,0.6807,0.00016,26.9921]
[1780140253381,28.72,73480.33,0.0,0.6807,0.00016,26.9921]
[1780140254081,28.72,73480.33,0.0,0.68069,0.00016,26.99228]
[1780140259117,28.72,73483.3567,0.0,0.68117,0.00016,26.97663]
[1780140264152,28.73,73485.0933,0.0,0.68143,0.00016,26.96806]
[1780140265244,28.73,73485.0933,0.0,0.68143,0.00016,26.96806]
[1780140265256,28.73,73485.0933,0.0,0.68143,0.00016,26.96806]
[1780140265298,28.73,73488.68,0.0,0.68201,0.00016,26.94854]
[1780140265737,28.73,73488.68,0.0,0.68201,0.00016,26.94854]
[1780140268180,28.73,73496.2033,0.0,0.68323,0.00016,26.90729]
[1780140269187,28.73,73500.6867,0.0,0.68397,0.00016,26.88252]
[1780140275229,28.74,73499.8833,0.0,0.68383,0.00016,26.88478]
[1780140280264,28.74,73500.07,0.0,0.68384,0.00016,26.88435]
[1780140285299,28.74,73499.6067,0.0,0.68375,0.00016,26.88751]
[1780140290323,28.74,73497.9367,0.0,0.68347,0.00016,26.89704]
[1780140294330,28.74,73498.6767,0.0,0.6836,0.00016,26.89276]
[1780140295328,28.74,73503.3433,0.0,0.68436,0.00016,26.8668]
[1780140297330,28.74,73508.3933,0.0,0.68518,0.00016,26.8388]
[1780140299332,28.74,73513.0967,0.0,0.68594,0.00016,26.81276]
[1780140304337,28.75,73511.0467,0.0,0.68559,0.00016,26.82502]
[1780140306339,28.75,73505.4067,0.0,0.68466,0.00016,26.85663]
[1780140306834,28.75,73505.4067,0.0,0.68466,0.00016,26.85663]
[1780140306902,28.75,73505.4067,0.0,0.68466,0.00016,26.85654]
[1780140309342,28.75,73501.4233,0.0,0.68402,0.00016,26.87854]
[1780140316349,28.74,73501.0733,0.0,0.68398,0.00016,26.87979]
[1780140321354,28.74,73502.8967,0.0,0.68429,0.00016,26.86921]
[1780140326359,28.74,73504.3833,0.0,0.68454,0.00016,26.8605]
[1780140331364,28.74,73504.58,0.0,0.6846,0.00016,26.85606]
[1780140336369,28.74,73506.9033,0.0,0.68499,0.00016,26.84274]
[1780140341374,28.73,73506.6167,0.0,0.68495,0.00016,26.84402]
[1780140343376,28.73,73502.1933,0.0,0.68423,0.00016,26.86853]
[1780140348381,28.73,73503.1133,0.0,0.6844,0.00016,26.86299]
[1780140353776,28.73,73503.19,0.0,0.68442,0.00016,26.86207]
[1780140358813,28.73,73505.0867,0.0,0.68474,0.00016,26.8511]
[1780140364397,28.72,73504.7967,0.0,0.68471,0.00016,26.85235]
[1780140369891,28.72,73504.2033,0.0,0.68462,0.00016,26.85523]
[1780140374926,28.72,73504.0167,0.0,0.6846,0.00016,26.85589]
[1780140379961,28.72,73504.21,0.0,0.68464,0.00016,26.85445]
[1780140384996,28.72,73505.6033,0.0,0.68488,0.00016,26.84633]
[1780140390032,28.71,73505.8733,0.0,0.68494,0.00016,26.84429]
[1780140395428,28.71,73507.26,0.0,0.6852,0.00016,26.83302]
[1780140401110,28.71,73507.4733,0.0,0.68525,0.00016,26.83117]
[1780140406145,28.71,73507.8067,0.0,0.68532,0.00016,26.82877]
[1780140411444,28.7,73507.9467,0.0,0.68536,0.00016,26.82746]
[1780140417222,28.7,73508.0467,0.0,0.68539,0.00016,26.82628]
[1780140422257,28.7,73508.0533,0.0,0.6854,0.00016,26.82574]
[1780140427292,28.7,73508.3233,0.0,0.68546,0.00016,26.82372]
[1780140436469,28.69,73508.42,0.0,0.6855,0.00016,26.8223]
[1780140441474,28.69,73508.73,0.0,0.68557,0.00016,26.82007]
[1780140447480,28.69,73508.6967,0.0,0.68558,0.00016,26.8197]
[1780140453475,28.68,73508.53,0.0,0.68558,0.00016,26.81713]
[1780140458491,28.68,73509.76,0.0,0.68579,0.00016,26.80978]
[1780140463496,28.68,73508.97,0.0,0.68567,0.00016,26.81378]
[1780140468501,28.68,73508.9633,0.0,0.68569,0.00016,26.81338]
[1780140473506,28.68,73508.91,0.0,0.68569,0.00016,26.81324]
[1780140479512,28.67,73508.9533,0.0,0.68571,0.00016,26.81248]
[1780140484517,28.67,73508.6167,0.0,0.68567,0.00016,26.81393]
[1780140489522,28.67,73508.7267,0.0,0.6857,0.00016,26.81289]
[1780140495528,28.67,73509.6267,0.0,0.68586,0.00016,26.80734]
[1780140502818,28.66,73509.6767,0.0,0.68588,0.00016,26.8065]
[1780140508541,28.66,73510.72,0.0,0.68606,0.00016,26.80017]
[1780140513546,28.66,73510.27,0.0,0.68601,0.00016,26.7994]
[1780140518932,28.66,73509.92,0.0,0.68597,0.00016,26.80092]
[1780140523967,28.66,73510.16,0.0,0.68602,0.00016,26.79921]
[1780140527370,28.65,73509.9833,0.0,0.68599,0.00016,26.80006]
[1780140527470,28.65,73509.9833,0.0,0.686,0.00016,26.79999]
[1780140528472,28.65,73509.9833,0.0,0.686,0.00016,26.79999]
[1780140528561,28.65,73509.91,0.0,0.68599,0.00016,26.80033]
[1780140533566,28.65,73509.5833,0.0,0.68594,0.00016,26.8018]
[1780140535751,28.65,73509.56,0.0,0.68594,0.00016,26.80186]
[1780140536569,28.65,73509.54,0.0,0.68594,0.00016,26.80182]
[1780140542575,28.65,73508.7,0.0,0.68582,0.00016,26.8061]
[1780140549582,28.65,73508.72,0.0,0.68583,0.00016,26.80545]
[1780140555185,28.64,73509.2633,0.0,0.68593,0.00016,26.80195]
[1780140558730,28.64,73509.1833,0.0,0.68593,0.00016,26.80219]
[1780140559213,28.64,73509.1833,0.0,0.68593,0.00016,26.80212]
[1780140560475,28.64,73509.1833,0.0,0.68593,0.00016,26.80212]
[1780140560557,28.64,73509.1833,0.0,0.68593,0.00016,26.80205]
[1780140566265,28.64,73508.5467,0.0,0.68584,0.00016,26.80521]
[1780140569163,28.64,73508.3567,0.0,0.68581,0.00016,26.80614]
[1780140569220,28.64,73508.3567,0.0,0.68581,0.00016,26.80614]
[1780140569276,28.64,73508.3567,0.0,0.68581,0.00016,26.80614]
[1780140569286,28.64,73508.3567,0.0,0.68581,0.00016,26.80607]
[1780140572492,28.64,73510.1667,0.0,0.68613,0.00016,26.79281]
[1780140572593,28.64,73510.1667,0.0,0.68613,0.00016,26.79277]
[1780140573314,28.64,73515.33,0.0,0.68698,0.00016,26.76355]
[1780140576335,28.64,73519.32,0.0,0.68763,0.00016,26.74085]
[1780140579358,28.64,73523.03,0.0,0.68824,0.00016,26.71975]
[1780140580365,28.64,73526.8567,0.0,0.68886,0.00016,26.69794]
[1780140585400,28.64,73526.23,0.0,0.68876,0.00016,26.70165]
[1780140589428,28.64,73528.5367,0.0,0.68913,0.00016,26.6885]
[1780140590435,28.64,73515.3733,0.0,0.68698,0.00016,26.76335]
[1780140591442,28.64,73503.78,0.0,0.68508,0.00016,26.82858]
[1780140592449,28.64,73495.5433,0.0,0.68373,0.00016,26.87453]
[1780140595470,28.64,73502.5933,0.0,0.6849,0.00016,26.83479]
[1780140599498,28.64,73497.4833,0.0,0.68407,0.00016,26.86326]
[1780140603527,28.64,73504.2167,0.0,0.68517,0.00016,26.82555]
[1780140604638,28.64,73509.1233,0.0,0.68598,0.00016,26.79797]
[1780140605405,28.64,73509.1233,0.0,0.68598,0.00016,26.79797]
[1780140605540,28.64,73509.1233,0.0,0.68598,0.00016,26.79801]
[1780140611645,28.64,73509.6967,0.0,0.68606,0.00016,26.79498]
[1780140616673,28.64,73509.7633,0.0,0.68608,0.00016,26.79455]
[1780140618227,28.64,73509.7633,0.0,0.68608,0.00016,26.79453]
[1780140618328,28.64,73509.7633,0.0,0.68608,0.00016,26.79451]
[1780140623657,28.64,73509.97,0.0,0.68611,0.00016,26.79324]
[1780140628662,28.63,73510.19,0.0,0.68616,0.00016,26.79173]
[1780140633667,28.63,73513.3033,0.0,0.68669,0.00016,26.77094]
[1780140640674,28.63,73513.0767,0.0,0.68666,0.00016,26.7719]
[1780140649684,28.63,73511.9,0.0,0.68648,0.00016,26.77812]
[1780140654689,28.63,73511.99,0.0,0.6865,0.00016,26.77736]
[1780140659694,28.63,73511.78,0.0,0.68647,0.00016,26.77829]
[1780140664699,28.63,73511.8167,0.0,0.68649,0.00016,26.77784]
[1780140669704,28.62,73511.8333,0.0,0.6865,0.00016,26.77749]
[1780140675025,28.62,73511.8967,0.0,0.68651,0.00016,26.77689]
[1780140680715,28.62,73510.9633,0.0,0.68637,0.00016,26.78187]
[1780140685720,28.62,73511.9533,0.0,0.68654,0.00016,26.77603]
[1780140690725,28.62,73512.2,0.0,0.68658,0.00016,26.77441]
[1780140698733,28.62,73511.9933,0.0,0.68657,0.00016,26.77227]
[1780140703594,28.62,73511.9267,0.0,0.68657,0.00016,26.77246]
[1780140703694,28.62,73511.9267,0.0,0.68657,0.00016,26.77242]
[1780140704151,28.62,73511.9267,0.0,0.68657,0.00016,26.77242]
[1780140704228,28.62,73511.9267,0.0,0.68657,0.00016,26.77238]
[1780140709744,28.62,73511.9567,0.0,0.68658,0.00016,26.77199]
[1780140716751,28.61,73511.9,0.0,0.68658,0.00016,26.772]
[1780140722757,28.61,73511.2767,0.0,0.68649,0.00016,26.77526]
[1780140728397,28.61,73511.0867,0.0,0.68646,0.00016,26.77605]
[1780140733432,28.61,73511.02,0.0,0.68646,0.00016,26.77617]
[1780140735770,28.61,73505.49,0.0,0.68555,0.00016,26.80725]
[1780140741488,28.61,73505.3533,0.0,0.68554,0.00016,26.80759]
[1780140746523,28.61,73506.4133,0.0,0.68573,0.00016,26.80128]
[1780140751558,28.6,73505.6967,0.0,0.68563,0.00016,26.80203]
[1780140756793,28.6,73505.27,0.0,0.68557,0.00016,26.80408]
[1780140761798,28.6,73505.9033,0.0,0.68569,0.00016,26.80017]
[1780140765497,28.6,73505.8467,0.0,0.68568,0.00016,26.80029]
[1780140765597,28.6,73505.8467,0.0,0.68568,0.00016,26.80023]
[1780140766223,28.6,73505.8467,0.0,0.68568,0.00016,26.80023]
[1780140766301,28.6,73505.8467,0.0,0.68569,0.00016,26.80016]
[1780140771698,28.6,73505.76,0.0,0.68568,0.00016,26.80032]
[1780140776813,28.6,73505.56,0.0,0.68566,0.00016,26.80112]
[1780140782775,28.59,73505.49,0.0,0.68565,0.00016,26.8012]
[1780140787810,28.59,73505.2733,0.0,0.68562,0.00016,26.80231]
[1780140794831,28.59,73504.65,0.0,0.68552,0.00016,26.80565]
[1780140799836,28.59,73504.8867,0.0,0.68557,0.00016,26.80419]
[1780140804841,28.59,73505.0433,0.0,0.68559,0.00016,26.80319]
[1780140809846,28.59,73504.59,0.0,0.68552,0.00016,26.80562]
[1780140816853,28.59,73505.6467,0.0,0.68572,0.00016,26.79649]
[1780140823860,28.59,73505.6,0.0,0.68572,0.00016,26.79633]
[1780140829098,28.59,73505.6667,0.0,0.68574,0.00016,26.79565]
[1780140834871,28.59,73505.89,0.0,0.68579,0.00016,26.79403]
[1780140839876,28.58,73505.98,0.0,0.68581,0.00016,26.79323]
[1780140844881,28.58,73505.9067,0.0,0.68581,0.00016,26.79336]
[1780140849886,28.58,73505.8733,0.0,0.68581,0.00016,26.79326]
[1780140856893,28.58,73505.92,0.0,0.68583,0.00016,26.7926]
[1780140861898,28.58,73505.9667,0.0,0.68584,0.00016,26.79206]
[1780140869906,28.58,73505.9133,0.0,0.68585,0.00016,26.79192]
[1780140874911,28.57,73505.6133,0.0,0.68582,0.00016,26.79039]
[1780140880456,28.57,73505.7367,0.0,0.68585,0.00016,26.78937]
[1780140885921,28.57,73506.3433,0.0,0.68595,0.00016,26.78569]
[1780140891533,28.57,73506.26,0.0,0.68595,0.00016,26.78586]
[1780140896568,28.57,73504.9267,0.0,0.68574,0.00016,26.79311]
[1780140901937,28.57,73506.73,0.0,0.68604,0.00016,26.78268]
[1780140907647,28.57,73506.9933,0.0,0.68609,0.00016,26.78113]
[1780140910263,28.57,73506.7667,0.0,0.68605,0.00016,26.78246]
[1780140910476,28.57,73506.7667,0.0,0.68605,0.00016,26.78246]
[1780140910668,28.57,73506.7667,0.0,0.68605,0.00016,26.78249]
[1780140914024,28.57,73507.11,0.0,0.6861,0.00016,26.7806]
[1780140914104,28.57,73507.11,0.0,0.6861,0.00016,26.78063]
[1780140919731,28.57,73507.7867,0.0,0.68621,0.00016,26.77697]
[1780140924960,28.57,73509.6533,0.0,0.68651,0.00016,26.7666]
[1780140930807,28.57,73509.4967,0.0,0.68648,0.00016,26.76771]
[1780140935842,28.57,73509.1267,0.0,0.68643,0.00016,26.76669]
[1780140940976,28.57,73509.1233,0.0,0.68644,0.00016,26.76653]
[1780140946921,28.57,73509.0833,0.0,0.68644,0.00016,26.76655]
[1780140951956,28.57,73509.1867,0.0,0.68646,0.00016,26.7658]
[1780140956993,28.57,73509.6667,0.0,0.68654,0.00016,26.76292]
[1780140961998,28.57,73509.7667,0.0,0.68656,0.00016,26.7622]
[1780140971181,28.57,73509.7733,0.0,0.68657,0.00016,26.76211]
[1780140977014,28.56,73509.4333,0.0,0.68652,0.00016,26.76365]
[1780140982027,28.56,73515.1067,0.0,0.68746,0.00016,26.73132]
[1780140987032,28.56,73517.3367,0.0,0.68782,0.00016,26.71865]
[1780140993038,28.56,73516.6,0.0,0.68771,0.00016,26.71995]
[1780140998043,28.56,73516.3067,0.0,0.68766,0.00016,26.72165]
[1780141000251,28.56,73518.37,0.0,0.688,0.00016,26.7099]
[1780141001047,28.56,73519.6933,0.0,0.68821,0.00016,26.70251]
[1780141006052,28.57,73519.97,0.0,0.68824,0.00016,26.70179]
[1780141006811,28.57,73519.97,0.0,0.68824,0.00016,26.70179]
[1780141006913,28.57,73519.97,0.0,0.68823,0.00016,26.70196]
[1780141008938,28.57,73520.0133,0.0,0.68824,0.00016,26.70171]
[1780141008981,28.57,73520.0133,0.0,0.68824,0.00016,26.70175]
[1780141010319,28.57,73519.2967,0.0,0.68812,0.00016,26.70602]
[1780141010420,28.57,73519.2967,0.0,0.68811,0.00016,26.70619]
[1780141012027,28.57,73519.2967,0.0,0.68811,0.00016,26.70619]
[1780141012058,28.57,73520.07,0.0,0.68824,0.00016,26.70179]
[1780141017422,28.58,73520.56,0.0,0.68829,0.00016,26.69995]
[1780141022457,28.58,73524.16,0.0,0.68886,0.00016,26.68]
[1780141027492,28.58,73523.4033,0.0,0.68872,0.00016,26.68498]
[1780141034541,28.59,73523.65,0.0,0.68874,0.00016,26.68443]
[1780141039575,28.59,73524.0433,0.0,0.68879,0.00016,26.68278]
[1780141044611,28.59,73526.3167,0.0,0.68915,0.00016,26.67025]
[1780141049646,28.59,73526.2333,0.0,0.68912,0.00016,26.67119]
[1780141054681,28.6,73526.24,0.0,0.68912,0.00016,26.66866]
[1780141059715,28.6,73526.0033,0.0,0.68907,0.00016,26.67049]
[1780141064751,28.6,73528.5567,0.0,0.68948,0.00016,26.65624]
[1780141070795,28.6,73530.74,0.0,0.68983,0.00016,26.64408]
[1780141077844,28.6,73530.8733,0.0,0.68984,0.00016,26.64376]
[1780141081872,28.6,73536.3967,0.0,0.69073,0.00016,26.61229]
[1780141088475,28.61,73537.4567,0.0,0.6909,0.00016,26.60636]
[1780141094140,28.61,73539.2133,0.0,0.69116,0.00016,26.59718]
[1780141099998,28.61,73539.0667,0.0,0.69112,0.00016,26.59864]
[1780141105154,28.62,73538.77,0.0,0.69106,0.00016,26.60086]
[1780141111075,28.62,73538.96,0.0,0.69109,0.00016,26.5974]
[1780141116165,28.62,73538.6033,0.0,0.69101,0.00016,26.59994]
[1780141121170,28.62,73538.4967,0.0,0.69098,0.00016,26.60104]
[1780141126175,28.62,73537.1667,0.0,0.69076,0.00016,26.60919]
[1780141133852,28.63,73538.2467,0.0,0.69092,0.00016,26.60333]
[1780141133953,28.63,73538.2467,0.0,0.69091,0.00016,26.6037]
[1780141135226,28.63,73538.2467,0.0,0.69091,0.00016,26.6037]
[1780141136185,28.63,73538.1733,0.0,0.69089,0.00016,26.60431]
[1780141142191,28.63,73537.7667,0.0,0.69081,0.00016,26.60719]
[1780141150199,28.63,73537.2167,0.0,0.69071,0.00016,26.61106]
[1780141153203,28.64,73529.31,0.0,0.68941,0.00016,26.65671]
[1780141158208,28.64,73526.51,0.0,0.68894,0.00016,26.6731]
[1780141163213,28.64,73525.9167,0.0,0.68884,0.00016,26.67687]
[1780141168218,28.64,73528.3367,0.0,0.68922,0.00016,26.66339]
[1780141173223,28.64,73531.61,0.0,0.68976,0.00016,26.64193]
[1780141178228,28.64,73532.92,0.0,0.68997,0.00016,26.63469]
[1780141183233,28.64,73536.0467,0.0,0.69047,0.00016,26.61703]
[1780141188628,28.65,73535.52,0.0,0.69037,0.00016,26.6205]
[1780141193664,28.65,73535.97,0.0,0.69044,0.00016,26.61827]
[1780141198699,28.65,73535.7133,0.0,0.69039,0.00016,26.62011]
[1780141203734,28.65,73535.3,0.0,0.69031,0.00016,26.62282]
[1780141208769,28.65,73535.88,0.0,0.6904,0.00016,26.61983]
[1780141213804,28.66,73537.22,0.0,0.6906,0.00016,26.6125]
[1780141219270,28.66,73538.1467,0.0,0.69074,0.00016,26.60756]
[1780141224881,28.66,73538.18,0.0,0.69074,0.00016,26.60785]
[1780141230281,28.66,73539.7067,0.0,0.69097,0.00016,26.59948]
[1780141235958,28.66,73543.2567,0.0,0.69155,0.00016,26.57658]
[1780141239986,28.67,73547.6067,0.0,0.69225,0.00016,26.55188]
[1780141245024,28.67,73548.7133,0.0,0.69241,0.00016,26.54612]
[1780141250058,28.67,73549.1333,0.0,0.69246,0.00016,26.54435]
[1780141255093,28.68,73552.2667,0.0,0.69295,0.00016,26.52687]
[1780141260128,28.68,73553.79,0.0,0.69318,0.00016,26.51878]
[1780141265163,28.68,73555.15,0.0,0.69337,0.00016,26.51166]
[1780141268320,28.68,73550.8467,0.0,0.69267,0.00016,26.53711]
[1780141273325,28.69,73551.0133,0.0,0.69267,0.00016,26.53683]
[1780141279261,28.69,73553.1967,0.0,0.69301,0.00016,26.525]
[1780141284296,28.69,73553.3867,0.0,0.69302,0.00016,26.52463]
[1780141289331,28.7,73554.23,0.0,0.69313,0.00016,26.52048]
[1780141294350,28.7,73555.3567,0.0,0.69331,0.00016,26.51172]
[1780141295303,28.7,73555.3567,0.0,0.69331,0.00016,26.51172]
[1780141295321,28.7,73555.3567,0.0,0.69331,0.00016,26.51187]
[1780141296947,28.7,73555.3267,0.0,0.6933,0.00016,26.5122]
[1780141296987,28.7,73555.3267,0.0,0.6933,0.00016,26.51235]
[1780141302358,28.71,73555.4,0.0,0.69329,0.00016,26.5127]
[1780141307364,28.71,73557.2633,0.0,0.69357,0.00016,26.50263]
[1780141313370,28.71,73556.1033,0.0,0.69336,0.00016,26.51033]
[1780141318375,28.72,73554.9667,0.0,0.69315,0.00016,26.51769]
[1780141323380,28.72,73555.7433,0.0,0.69326,0.00016,26.51391]
[1780141328979,28.72,73555.4667,0.0,0.6932,0.00016,26.5161]
[1780141329080,28.73,73555.4667,0.0,0.69319,0.00016,26.51639]
[1780141335392,28.73,73555.4067,0.0,0.69316,0.00016,26.5176]
[1780141341705,28.73,73555.4067,0.0,0.69314,0.00016,26.51846]
[1780141347404,28.74,73554.5567,0.0,0.69298,0.00016,26.52422]
[1780141349983,28.74,73554.3467,0.0,0.69294,0.00016,26.5257]
[1780141350084,28.74,73554.3467,0.0,0.69293,0.00016,26.52583]
[1780141355804,28.74,73553.9833,0.0,0.69287,0.00016,26.52576]
[1780141360839,28.75,73554.43,0.0,0.69292,0.00016,26.52383]
[1780141366423,28.75,73554.3333,0.0,0.69289,0.00016,26.52504]
[1780141372429,28.75,73553.9867,0.0,0.69281,0.00016,26.52782]
[1780141375380,28.75,73553.9867,0.0,0.69281,0.00016,26.52807]
[1780141375432,28.75,73553.97,0.0,0.6928,0.00016,26.52829]
[1780141376498,28.75,73553.97,0.0,0.6928,0.00016,26.52829]
[1780141376951,28.75,73553.97,0.0,0.69279,0.00016,26.52854]
[1780141377532,28.75,73553.97,0.0,0.69279,0.00016,26.52854]
[1780141377913,28.75,73553.97,0.0,0.69279,0.00016,26.52854]
[1780141377958,28.76,73553.97,0.0,0.69279,0.00016,26.52867]
[1780141383441,28.76,73554.5467,0.0,0.69287,0.00016,26.52595]
[1780141389447,28.76,73548.12,0.0,0.69181,0.00016,26.56382]
[1780141395453,28.76,73545.8533,0.0,0.69143,0.00016,26.57739]
[1780141401459,28.77,73543.8333,0.0,0.69109,0.00016,26.58944]
[1780141406464,28.77,73543.3633,0.0,0.691,0.00016,26.59246]
[1780141412197,28.77,73543.1633,0.0,0.69098,0.00016,26.59102]
[1780141417232,28.77,73543.2933,0.0,0.69099,0.00016,26.59058]
[1780141423484,28.77,73543.2667,0.0,0.69098,0.00016,26.59111]
[1780141428489,28.77,73543.45,0.0,0.691,0.00016,26.59036]
[1780141433494,28.77,73542.7533,0.0,0.69088,0.00016,26.59466]
[1780141439388,28.78,73543.9033,0.0,0.69105,0.00016,26.58842]
[1780141444505,28.78,73544.4767,0.0,0.69114,0.00016,26.58545]
[1780141449510,28.78,73544.4567,0.0,0.69113,0.00016,26.58588]
[1780141454515,28.78,73544.6167,0.0,0.69114,0.00016,26.58528]
[1780141459520,28.78,73544.4633,0.0,0.69111,0.00016,26.58648]
[1780141464525,28.78,73544.4467,0.0,0.6911,0.00016,26.58689]
[1780141469529,28.79,73544.6367,0.0,0.69112,0.00016,26.58611]
[1780141475535,28.79,73545.4667,0.0,0.69126,0.00016,26.57877]
[1780141480540,28.79,73545.3867,0.0,0.69124,0.00016,26.57956]
[1780141485545,28.79,73544.9833,0.0,0.69116,0.00016,26.5822]
[1780141490550,28.79,73544.9967,0.0,0.69116,0.00016,26.58244]
[1780141499576,28.79,73545.12,0.0,0.69116,0.00016,26.58229]
[1780141504581,28.8,73545.19,0.0,0.69117,0.00016,26.5822]
[1780141509586,28.8,73545.5867,0.0,0.69122,0.00016,26.58023]
[1780141514591,28.8,73545.48,0.0,0.6912,0.00016,26.58116]
[1780141519596,28.8,73545.29,0.0,0.69116,0.00016,26.58256]
[1780141525602,28.8,73545.2967,0.0,0.69115,0.00016,26.58288]
[1780141531608,28.8,73545.32,0.0,0.69116,0.00016,26.58014]
[1780141537614,28.8,73545.71,0.0,0.69121,0.00016,26.57826]
[1780141543620,28.81,73545.7467,0.0,0.69121,0.00016,26.57842]
[1780141549626,28.81,73545.9867,0.0,0.69124,0.00016,26.57741]
[1780141555632,28.81,73547.1467,0.0,0.69142,0.00016,26.57114]
[1780141561640,28.81,73547.79,0.0,0.69151,0.00016,26.56785]
[1780141565272,28.81,73539.8033,0.0,0.69021,0.00016,26.6138]
[1780141570649,28.81,73541.2133,0.0,0.69043,0.00016,26.60591]
[1780141575654,28.81,73540.8067,0.0,0.69036,0.00016,26.60841]
[1780141580659,28.81,73540.8933,0.0,0.69037,0.00016,26.60807]
[1780141586469,28.82,73541.05,0.0,0.69039,0.00016,26.60734]
[1780141591670,28.82,73539.9067,0.0,0.69022,0.00016,26.61109]
[1780141597499,28.82,73540.3367,0.0,0.69028,0.00016,26.60881]
[1780141603374,28.82,73540.7267,0.0,0.69034,0.00016,26.60667]
[1780141608486,28.82,73541.3067,0.0,0.69043,0.00016,26.60358]
[1780141613692,28.82,73541.5033,0.0,0.69046,0.00016,26.60266]
[1780141619651,28.82,73541.58,0.0,0.69047,0.00016,26.60243]
[1780141624686,28.82,73541.79,0.0,0.6905,0.00016,26.6014]
[1780141629708,28.82,73541.87,0.0,0.6905,0.00016,26.60111]
[1780141634713,28.82,73542.0067,0.0,0.69052,0.00016,26.6005]
[1780141639718,28.82,73542.2133,0.0,0.69055,0.00016,26.5995]
[1780141644723,28.82,73544.6233,0.0,0.69094,0.00016,26.58589]
[1780141649728,28.83,73546.55,0.0,0.69124,0.00016,26.57512]
[1780141653732,28.83,73542.24,0.0,0.69055,0.00016,26.59705]
[1780141658737,28.83,73541.92,0.0,0.6905,0.00016,26.59905]
[1780141663742,28.83,73544.06,0.0,0.69084,0.00016,26.58699]
[1780141668747,28.83,73544.48,0.0,0.6909,0.00016,26.58482]
[1780141673752,28.83,73541.2467,0.0,0.69037,0.00016,26.60348]
[1780141678757,28.83,73538.9867,0.0,0.69,0.00016,26.6165]
[1780141682762,28.83,73530.4133,0.0,0.68861,0.00016,26.66528]
[1780141682909,28.83,73530.4133,0.0,0.68861,0.00016,26.66528]
[1780141683763,28.83,73523.72,0.0,0.68752,0.00016,26.70307]
[1780141689769,28.83,73522.93,0.0,0.6874,0.00016,26.70716]
[1780141696190,28.83,73522.8533,0.0,0.6874,0.00016,26.70716]
[1780141701225,28.83,73523.6067,0.0,0.68753,0.00016,26.70263]
[1780141706786,28.82,73523.7833,0.0,0.68757,0.00016,26.70136]
[1780141712302,28.82,73523.7833,0.0,0.68759,0.00016,26.69807]
[1780141717796,28.82,73523.9167,0.0,0.68762,0.00016,26.69706]
[1780141722801,28.82,73524.32,0.0,0.68769,0.00016,26.69453]
[1780141729808,28.82,73524.2767,0.0,0.6877,0.00016,26.69442]
[1780141735814,28.82,73524.48,0.0,0.68774,0.00016,26.69299]
[1780141742514,28.82,73524.3167,0.0,0.68772,0.00016,26.69357]
[1780141752582,28.81,73524.6333,0.0,0.68778,0.00016,26.69133]
[1780141761839,28.81,73524.8167,0.0,0.68782,0.00016,26.68989]
[1780141766844,28.81,73524.6833,0.0,0.68781,0.00016,26.69042]
[1780141772850,28.81,73524.8133,0.0,0.68785,0.00016,26.68648]
[1780141779857,28.81,73524.8533,0.0,0.68787,0.00016,26.68596]
[1780141786865,28.81,73524.8667,0.0,0.68788,0.00016,26.6856]
[1780141792871,28.81,73524.9033,0.0,0.68789,0.00016,26.68515]
[1780141800879,28.8,73524.97,0.0,0.68791,0.00016,26.68446]
[1780141806884,28.8,73524.87,0.0,0.6879,0.00016,26.68479]
[1780141812890,28.8,73524.9033,0.0,0.68791,0.00016,26.68437]
[1780141817895,28.8,73524.85,0.0,0.68791,0.00016,26.68449]
[1780141819897,28.8,73520.8267,0.0,0.68725,0.00016,26.70711]
[1780141821773,28.8,73519.8067,0.0,0.68709,0.00016,26.7128]
[1780141821874,28.8,73519.8067,0.0,0.68709,0.00016,26.71273]
[1780141827905,28.8,73518.0233,0.0,0.68681,0.00016,26.72236]
[1780141832910,28.8,73517.03,0.0,0.68667,0.00016,26.72464]
[1780141837915,28.79,73515.9433,0.0,0.6865,0.00016,26.73037]
[1780141842920,28.79,73514.04,0.0,0.6862,0.00016,26.74066]
[1780141847925,28.79,73512.32,0.0,0.68594,0.00016,26.74984]
[1780141853931,28.79,73511.0667,0.0,0.68575,0.00016,26.75629]
[1780141859937,28.78,73507.8733,0.0,0.68524,0.00016,26.77354]
[1780141865371,28.78,73507.1767,0.0,0.68515,0.00016,26.77676]
[1780141870410,28.78,73506.1633,0.0,0.68499,0.00016,26.78195]
[1780141875447,28.78,73505.6933,0.0,0.68494,0.00016,26.78387]
[1780141880482,28.77,73505.94,0.0,0.68499,0.00016,26.78191]
[1780141885517,28.77,73505.9533,0.0,0.68501,0.00016,26.78126]
[1780141890551,28.77,73505.4933,0.0,0.68495,0.00016,26.78325]
[1780141895973,28.76,73503.9267,0.0,0.68472,0.00016,26.78845]
[1780141896291,28.76,73503.9267,0.0,0.68472,0.00016,26.78845]
[1780141896392,28.76,73503.9267,0.0,0.68473,0.00016,26.78833]
[1780141900103,28.76,73503.8333,0.0,0.68472,0.00016,26.78849]
[1780141900867,28.76,73503.8333,0.0,0.68473,0.00016,26.78837]
[1780141904650,28.76,73499.78,0.0,0.68408,0.00016,26.81041]
[1780141908678,28.75,73494.6,0.0,0.68324,0.00016,26.83855]
[1780141913713,28.75,73494.4967,0.0,0.68325,0.00016,26.83832]
[1780141918996,28.75,73494.4667,0.0,0.68326,0.00016,26.8377]
[1780141926804,28.74,73493.6,0.0,0.68316,0.00016,26.84123]
[1780141932009,28.74,73493.02,0.0,0.68308,0.00016,26.84364]
[1780141933299,28.74,73493.02,0.0,0.68309,0.00016,26.84348]
[1780141933375,28.74,73493.02,0.0,0.68309,0.00016,26.84348]
[1780141944024,28.73,73492.6233,0.0,0.68307,0.00016,26.84394]
[1780141949965,28.72,73495.99,0.0,0.68365,0.00016,26.82436]
[1780141956036,28.72,73497.04,0.0,0.68386,0.00016,26.81477]
[1780141961043,28.72,73496.6233,0.0,0.68381,0.00016,26.81642]
[1780141963938,28.71,73495.1633,0.0,0.68358,0.00016,26.82426]
[1780141964038,28.71,73495.1633,0.0,0.68358,0.00016,26.82412]
[1780141964300,28.71,73495.1633,0.0,0.68358,0.00016,26.82412]
[1780141966052,28.71,73495.02,0.0,0.68357,0.00016,26.82463]
[1780141971057,28.71,73494.7433,0.0,0.68354,0.00016,26.82547]
[1780141976062,28.7,73494.8767,0.0,0.68358,0.00016,26.82403]
[1780141981562,28.7,73494.8733,0.0,0.68358,0.00016,26.82391]
[1780141987073,28.7,73494.4633,0.0,0.68356,0.00016,26.82483]
[1780141987495,28.7,73494.4633,0.0,0.68356,0.00016,26.82483]
[1780141987595,28.7,73494.4633,0.0,0.68356,0.00016,26.82469]
[1780141988525,28.7,73494.4633,0.0,0.68356,0.00016,26.82469]
[1780141988570,28.7,73494.4633,0.0,0.68356,0.00016,26.82455]
[1780141994273,28.69,73494.5833,0.0,0.6836,0.00016,26.82321]
[1780142000086,28.69,73494.3433,0.0,0.68358,0.00016,26.82374]
[1780142005096,28.68,73493.1667,0.0,0.68341,0.00016,26.82961]
[1780142010101,28.68,73493.8533,0.0,0.68354,0.00016,26.82512]
[1780142015106,28.68,73493.6167,0.0,0.68353,0.00016,26.82282]
[1780142021114,28.67,73493.1433,0.0,0.68348,0.00016,26.82466]
[1780142027059,28.67,73492.8433,0.0,0.68344,0.00016,26.82606]
[1780142036568,28.66,73497.3433,0.0,0.68423,0.00016,26.79926]
[1780142040799,28.66,73497.4,0.0,0.68424,0.00016,26.79861]
[1780142040901,28.66,73497.4,0.0,0.68425,0.00016,26.7985]
[1780142042470,28.66,73497.4,0.0,0.68425,0.00016,26.7985]
[1780142042590,28.66,73497.4,0.0,0.68425,0.00016,26.7985]
[1780142042672,28.66,73497.4,0.0,0.68425,0.00016,26.79829]
[1780142048140,28.66,73497.83,0.0,0.68434,0.00016,26.79535]
[1780142055704,28.65,73497.91,0.0,0.68437,0.00016,26.79407]
[1780142060769,28.65,73499.1633,0.0,0.68459,0.00016,26.78657]
[1780142066811,28.65,73501.4533,0.0,0.68499,0.00016,26.77321]
[1780142071846,28.65,73502.1433,0.0,0.68513,0.00016,26.76598]
[1780142073873,28.65,73502.3167,0.0,0.68516,0.00016,26.76493]
[1780142073975,28.65,73502.3167,0.0,0.68516,0.00016,26.76485]
[1780142078464,28.65,73502.73,0.0,0.68523,0.00016,26.76222]
[1780142078566,28.64,73502.73,0.0,0.68524,0.00016,26.76215]
[1780142081003,28.64,73502.73,0.0,0.68524,0.00016,26.76215]
[1780142081043,28.64,73502.73,0.0,0.68524,0.00016,26.762]
[1780142086951,28.64,73504.11,0.0,0.68548,0.00016,26.75383]
[1780142092993,28.64,73503.9967,0.0,0.68547,0.00016,26.75406]
[1780142098028,28.64,73504.1333,0.0,0.6855,0.00016,26.75295]
[1780142099035,28.64,73504.1567,0.0,0.68551,0.00016,26.75282]
[1780142099474,28.64,73504.1567,0.0,0.68551,0.00016,26.75282]
[1780142100042,28.64,73504.1567,0.0,0.68551,0.00016,26.75285]
[1780142100427,28.64,73504.1567,0.0,0.68551,0.00016,26.75285]
[1780142101049,28.64,73504.1567,0.0,0.6855,0.00016,26.75296]
[1780142103062,28.64,73524.48,0.0,0.68884,0.00016,26.63774]
[1780142104070,28.64,73515.2533,0.0,0.68733,0.00016,26.69026]
[1780142109105,28.64,73511.7833,0.0,0.68676,0.00016,26.70978]
[1780142113997,28.64,73510.9433,0.0,0.68663,0.00016,26.71439]
[1780142114140,28.64,73510.9433,0.0,0.68663,0.00016,26.71436]
[1780142115063,28.64,73510.9433,0.0,0.68663,0.00016,26.71436]
[1780142115147,28.64,73510.9433,0.0,0.68663,0.00016,26.71432]
[1780142120182,28.64,73507.87,0.0,0.68613,0.00016,26.73145]
[1780142125217,28.63,73506.78,0.0,0.68596,0.00016,26.73735]
[1780142130222,28.63,73506.1467,0.0,0.68586,0.00016,26.74065]
[1780142135227,28.63,73506.0533,0.0,0.68587,0.00016,26.73795]
[1780142140232,28.63,73509.6267,0.0,0.68646,0.00016,26.71753]
[1780142145237,28.63,73512.1167,0.0,0.68688,0.00016,26.70329]
[1780142150242,28.63,73513.84,0.0,0.68716,0.00016,26.69343]
[1780142156248,28.63,73515.2767,0.0,0.6874,0.00016,26.68522]
[1780142161253,28.63,73515.4,0.0,0.68742,0.00016,26.68448]
[1780142166258,28.63,73515.2833,0.0,0.6874,0.00016,26.6851]
[1780142171263,28.63,73515.7767,0.0,0.68748,0.00016,26.68227]
[1780142176268,28.63,73515.7167,0.0,0.68747,0.00016,26.68258]
[1780142181273,28.63,73515.8167,0.0,0.68749,0.00016,26.68199]
[1780142186654,28.63,73514.8133,0.0,0.68733,0.00016,26.68765]
[1780142191689,28.63,73511.9133,0.0,0.68687,0.00016,26.70104]
[1780142196724,28.63,73510.9567,0.0,0.68672,0.00016,26.70633]
[1780142201759,28.63,73510.3633,0.0,0.68662,0.00016,26.70954]
[1780142209301,28.63,73510.2333,0.0,0.68661,0.00016,26.71006]
[1780142214306,28.63,73509.92,0.0,0.68656,0.00016,26.71169]
[1780142222905,28.62,73509.91,0.0,0.68656,0.00016,26.71147]
[1780142227941,28.62,73509.8267,0.0,0.68656,0.00016,26.71178]
[1780142238011,28.62,73509.84,0.0,0.68657,0.00016,26.7114]
[1780142244053,28.62,73509.86,0.0,0.68657,0.00016,26.71111]
[1780142249091,28.62,73510.28,0.0,0.68665,0.00016,26.7086]
[1780142254126,28.62,73510.0033,0.0,0.68662,0.00016,26.70707]
[1780142258349,28.62,73513.9233,0.0,0.68727,0.00016,26.68479]
[1780142263354,28.62,73515.51,0.0,0.68753,0.00016,26.67576]
[1780142268359,28.62,73517.0167,0.0,0.68777,0.00016,26.66721]
[1780142273364,28.62,73517.32,0.0,0.68782,0.00016,26.66553]
[1780142278369,28.62,73518.5833,0.0,0.68803,0.00016,26.6584]
[1780142283375,28.62,73519.4333,0.0,0.68816,0.00016,26.65363]
[1780142289381,28.62,73519.5433,0.0,0.68818,0.00016,26.65313]
[1780142295387,28.62,73519.6367,0.0,0.68819,0.00016,26.65271]
[1780142300392,28.62,73521.1733,0.0,0.68844,0.00016,26.64407]
[1780142305397,28.62,73521.5133,0.0,0.68849,0.00016,26.64227]
[1780142310407,28.62,73521.8933,0.0,0.68855,0.00016,26.64025]
[1780142315412,28.62,73522.1867,0.0,0.68861,0.00016,26.63577]
[1780142320417,28.62,73522.93,0.0,0.68873,0.00016,26.6317]
[1780142329662,28.63,73523.07,0.0,0.68874,0.00016,26.63123]
[1780142334697,28.63,73523.4833,0.0,0.6888,0.00016,26.62906]
[1780142339816,28.63,73523.6167,0.0,0.68882,0.00016,26.62837]
[1780142345442,28.63,73524.0633,0.0,0.68889,0.00016,26.62617]
[1780142350811,28.63,73525.7567,0.0,0.68916,0.00016,26.61676]
[1780142353695,28.63,73525.5367,0.0,0.68912,0.00016,26.61811]
[1780142353942,28.63,73525.5367,0.0,0.68912,0.00016,26.61811]
[1780142361457,28.63,73525.4933,0.0,0.6891,0.00016,26.61873]
[1780142366462,28.63,73524.9133,0.0,0.689,0.00016,26.62227]
[1780142373708,28.63,73524.99,0.0,0.68901,0.00016,26.622]
[1780142379476,28.64,73525.2567,0.0,0.68905,0.00016,26.61791]
[1780142385482,28.64,73526.51,0.0,0.68925,0.00016,26.61102]
[1780142391093,28.64,73526.4167,0.0,0.68923,0.00016,26.61186]
[1780142396493,28.64,73526.4067,0.0,0.68922,0.00016,26.61216]
[1780142402173,28.64,73526.38,0.0,0.68921,0.00016,26.61255]
[1780142403180,28.64,73530.2533,0.0,0.68984,0.00016,26.59036]
[1780142404187,28.64,73536.06,0.0,0.69079,0.00016,26.55698]
[1780142408215,28.64,73540.43,0.0,0.6915,0.00016,26.53188]
[1780142412509,28.64,73518.58,0.0,0.68792,0.00016,26.65742]
[1780142418285,28.64,73517.95,0.0,0.68781,0.00016,26.66128]
[1780142423320,28.65,73517.8,0.0,0.68778,0.00016,26.66235]
[1780142428355,28.65,73518.55,0.0,0.6879,0.00016,26.65827]
[1780142435408,28.65,73518.6,0.0,0.68792,0.00016,26.65528]
[1780142441450,28.65,73519.12,0.0,0.688,0.00016,26.65252]
[1780142446485,28.65,73519.01,0.0,0.68797,0.00016,26.65329]
[1780142459577,28.65,73518.97,0.0,0.68796,0.00016,26.65382]
[1780142465620,28.65,73519.68,0.0,0.6881,0.00016,26.64892]
[1780142470654,28.64,73518.3,0.0,0.6879,0.00016,26.65566]
[1780142471662,28.64,73513.78,0.0,0.68717,0.00016,26.68111]
[1780142477704,28.63,73511.68,0.0,0.68686,0.00016,26.69146]
[1780142483746,28.63,73511.78,0.0,0.68692,0.00016,26.68937]
[1780142490795,28.62,73511.37,0.0,0.6869,0.00016,26.68995]
[1780142495830,28.61,73511.41,0.0,0.68696,0.00016,26.68552]
[1780142505900,28.6,73510.01,0.0,0.68679,0.00016,26.69104]
[1780142510935,28.59,73509.53,0.0,0.68675,0.00016,26.69256]
[1780142517984,28.58,73509.49,0.0,0.68679,0.00016,26.69091]
[1780142521005,28.58,73504.12,0.0,0.68592,0.00016,26.72092]
[1780142526686,28.58,73501.28,0.0,0.68545,0.00016,26.737]
[1780142533089,28.58,73501.47,0.0,0.68547,0.00016,26.73617]
[1780142540138,28.59,73501.39,0.0,0.68545,0.00016,26.73683]
[1780142545173,28.59,73501.43,0.0,0.68546,0.00016,26.73677]
[1780142550208,28.59,73501.88,0.0,0.68552,0.00016,26.73441]
[1780142556251,28.59,73501.99,0.0,0.68555,0.00016,26.73107]
[1780142562293,28.59,73501.48,0.0,0.68546,0.00016,26.73419]
[1780142568335,28.59,73501.69,0.0,0.68549,0.00016,26.73324]
[1780142577398,28.59,73501.82,0.0,0.6855,0.00016,26.73285]
[1780142583592,28.59,73501.78,0.0,0.68549,0.00016,26.73312]
[1780142594517,28.6,73501.85,0.0,0.68549,0.00016,26.73333]
[1780142598494,28.6,73501.81,0.0,0.68548,0.00016,26.73359]
[1780142598542,28.6,73501.81,0.0,0.68548,0.00016,26.73371]
[1780142598953,28.6,73501.81,0.0,0.68548,0.00016,26.73371]
[1780142600559,28.6,73501.47,0.0,0.68542,0.00016,26.7357]
[1780142605599,28.6,73502.26,0.0,0.68554,0.00016,26.73144]
[1780142615669,28.6,73504.47,0.0,0.68591,0.00016,26.71654]
[1780142620704,28.6,73503.8,0.0,0.68579,0.00016,26.72061]
[1780142622718,28.6,73499.77,0.0,0.68512,0.00016,26.74341]
[1780142627753,28.6,73499.12,0.0,0.68501,0.00016,26.74721]
[1780142634802,28.6,73499.19,0.0,0.68502,0.00016,26.74696]
[1780142639837,28.6,73499.81,0.0,0.68512,0.00016,26.74355]
[1780142644873,28.6,73501.94,0.0,0.68547,0.00016,26.73166]
[1780142649908,28.6,73502.36,0.0,0.68553,0.00016,26.72944]
[1780142658971,28.61,73501.94,0.0,0.68546,0.00016,26.7321]
[1780142664008,28.61,73502.02,0.0,0.68546,0.00016,26.73183]
[1780142670050,28.61,73502.19,0.0,0.68549,0.00016,26.73111]
[1780142683142,28.61,73501.87,0.0,0.68543,0.00016,26.73051]
[1780142695226,28.61,73502.02,0.0,0.68544,0.00016,26.73026]
[1780142702277,28.62,73501.75,0.0,0.68539,0.00016,26.73213]
[1780142712348,28.62,73501.68,0.0,0.68536,0.00016,26.73303]
[1780142723425,28.62,73501.52,0.0,0.68532,0.00016,26.73449]
[1780142728460,28.62,73501.49,0.0,0.68531,0.00016,26.73492]
[1780142736517,28.62,73501.64,0.0,0.68534,0.00016,26.73153]
[1780142749608,28.63,73501.65,0.0,0.68532,0.00016,26.73217]
[1780142754643,28.63,73503.26,0.0,0.68558,0.00016,26.72339]
[1780142759678,28.63,73503.05,0.0,0.68553,0.00016,26.72488]
[1780142762699,28.63,73507.15,0.0,0.6862,0.00016,26.70195]
[1780142769748,28.63,73506.82,0.0,0.68613,0.00016,26.70438]
[1780142774784,28.64,73503.85,0.0,0.68563,0.00016,26.72148]
[1780142780826,28.64,73504.34,0.0,0.6857,0.00016,26.71908]
[1780142785861,28.64,73504.08,0.0,0.68565,0.00016,26.72083]
[1780142790896,28.64,73502.3,0.0,0.68535,0.00016,26.73109]
[1780142795931,28.64,73502.43,0.0,0.68538,0.00016,26.72762]
[1780142800966,28.64,73502.01,0.0,0.68531,0.00016,26.73017]
[1780142807009,28.64,73502.03,0.0,0.68531,0.00016,26.73026]
[1780142813052,28.64,73502.48,0.0,0.68538,0.00016,26.72793]
[1780142818087,28.64,73503.65,0.0,0.68556,0.00016,26.72153]
[1780142823122,28.65,73505.34,0.0,0.68584,0.00016,26.71223]
[1780142830172,28.65,73505.47,0.0,0.68585,0.00016,26.71183]
[1780142837221,28.65,73505.51,0.0,0.68584,0.00016,26.71196]
[1780142843263,28.65,73504.91,0.0,0.68574,0.00016,26.71564]
[1780142848298,28.65,73505.14,0.0,0.68577,0.00016,26.71459]
[1780142856354,28.65,73505.37,0.0,0.68581,0.00016,26.7108]
[1780142867431,28.66,73505.59,0.0,0.68583,0.00016,26.71017]
[1780142876495,28.66,73506.18,0.0,0.68591,0.00016,26.70735]
[1780142883543,28.66,73506.33,0.0,0.68593,0.00016,26.70691]
[1780142891599,28.66,73505.93,0.0,0.68585,0.00016,26.70961]
[1780142896635,28.66,73506.33,0.0,0.68591,0.00016,26.70764]
[1780142901673,28.67,73506.37,0.0,0.6859,0.00016,26.7077]
[1780142907715,28.67,73506.39,0.0,0.6859,0.00016,26.70792]
[1780142912750,28.67,73506.1,0.0,0.68586,0.00016,26.70686]
[1780142923828,28.67,73506.22,0.0,0.68586,0.00016,26.70678]
[1780142928863,28.67,73506.05,0.0,0.68583,0.00016,26.708]
[1780142933898,28.67,73503.26,0.0,0.68536,0.00016,26.72393]
[1780142941954,28.68,73502.64,0.0,0.68525,0.00016,26.72767]
[1780142947799,28.68,73502.6,0.0,0.68524,0.00016,26.72795]
[1780142947996,28.68,73502.79,0.0,0.68527,0.00016,26.72699]
[1780142948762,28.68,73502.79,0.0,0.68527,0.00016,26.72699]
[1780142949003,28.68,73503.09,0.0,0.68532,0.00016,26.72534]
[1780142957060,28.68,73503.02,0.0,0.6853,0.00016,26.72593]
[1780142962094,28.68,73503.09,0.0,0.68531,0.00016,26.72566]
[1780142969144,28.68,73502.81,0.0,0.68526,0.00016,26.72738]
[1780142975185,28.68,73502.56,0.0,0.68523,0.00016,26.72594]
[1780142981228,28.68,73502.79,0.0,0.68527,0.00016,26.72476]
[1780142986263,28.68,73502.71,0.0,0.68525,0.00016,26.7253]
[1780143000363,28.68,73502.8,0.0,0.68526,0.00016,26.72502]
[1780143008417,28.68,73502.82,0.0,0.68526,0.00016,26.72504]
[1780143013452,28.68,73502.86,0.0,0.68526,0.00016,26.72489]
[1780143018488,28.68,73499.59,0.0,0.68472,0.00016,26.74325]
[1780143023524,28.68,73500.28,0.0,0.68484,0.00016,26.73938]
[1780143031580,28.68,73500.29,0.0,0.68485,0.00016,26.73634]
[1780143039637,28.68,73500.26,0.0,0.68485,0.00016,26.73645]
[1780143044672,28.68,73500.41,0.0,0.68488,0.00016,26.73556]
[1780143054742,28.68,73500.41,0.0,0.68488,0.00016,26.73546]
[1780143060784,28.68,73500.94,0.0,0.68497,0.00016,26.73243]
[1780143067833,28.68,73501.07,0.0,0.68499,0.00016,26.73166]
[1780143075153,28.68,73501.07,0.0,0.68499,0.00016,26.73165]
[1780143083946,28.68,73501.81,0.0,0.68511,0.00016,26.72752]
[1780143088981,28.68,73501.69,0.0,0.68509,0.00016,26.72823]
[1780143094016,28.68,73501.72,0.0,0.68511,0.00016,26.72515]
[1780143099050,28.68,73501.78,0.0,0.68512,0.00016,26.72486]
[1780143104085,28.68,73501.87,0.0,0.68513,0.00016,26.72441]
[1780143112215,28.68,73501.87,0.0,0.68513,0.00016,26.72441]
[1780143119191,28.68,73502.59,0.0,0.68525,0.00016,26.72054]
[1780143125233,28.68,73502.56,0.0,0.68524,0.00016,26.7208]
[1780143132813,28.68,73502.5,0.0,0.68523,0.00016,26.72119]
[1780143140517,28.68,73501.18,0.0,0.68501,0.00016,26.72868]
[1780143148394,28.68,73500.37,0.0,0.68487,0.00016,26.7333]
[1780143154436,28.68,73501.29,0.0,0.68504,0.00016,26.72521]
[1780143166520,28.69,73500.93,0.0,0.68498,0.00016,26.72731]
[1780143173569,28.69,73500.19,0.0,0.68485,0.00016,26.73146]
[1780143178604,28.69,73500.33,0.0,0.68488,0.00016,26.73066]
[1780143186517,28.69,73500.22,0.0,0.68486,0.00016,26.73127]
[1780143186661,28.68,73499.58,0.0,0.68476,0.00016,26.73479]
[1780143192412,28.68,73498.92,0.0,0.68465,0.00016,26.73839]
[1780143196261,28.68,73498.53,0.0,0.68459,0.00016,26.7405]
[1780143196732,28.68,73497.81,0.0,0.68447,0.00016,26.74443]
[1780143201738,28.68,73497.15,0.0,0.68437,0.00016,26.74799]
[1780143201816,28.68,73497.15,0.0,0.68437,0.00016,26.74795]
[1780143207809,28.68,73496.72,0.0,0.6843,0.00016,26.7501]
[1780143209495,28.68,73496.61,0.0,0.68429,0.00016,26.75067]
[1780143209823,28.68,73496.57,0.0,0.68428,0.00016,26.75085]
[1780143210363,28.68,73496.57,0.0,0.68428,0.00016,26.75085]
[1780143212844,28.68,73496.93,0.0,0.68436,0.00016,26.74575]
[1780143222916,28.68,73496.89,0.0,0.68436,0.00016,26.74556]
[1780143229965,28.68,73498.95,0.0,0.68471,0.00016,26.73378]
[1780143242049,28.67,73496.85,0.0,0.68438,0.00016,26.74509]
[1780143249304,28.67,73496.85,0.0,0.68438,0.00016,26.74509]
[1780143249405,28.67,73496.85,0.0,0.68438,0.00016,26.74484]
[1780143261183,28.67,73497.35,0.0,0.68448,0.00016,26.74163]
[1780143262627,28.67,73497.36,0.0,0.68448,0.00016,26.74154]
[1780143263197,28.67,73497.39,0.0,0.68449,0.00016,26.74134]
[1780143265857,28.67,73497.39,0.0,0.68449,0.00016,26.74134]
[1780143266218,28.67,73497.51,0.0,0.68451,0.00016,26.74058]
[1780143272259,28.67,73497.57,0.0,0.68454,0.00016,26.73711]
[1780143276865,28.67,73497.42,0.0,0.68452,0.00016,26.73784]
[1780143276967,28.67,73497.42,0.0,0.68452,0.00016,26.73781]
[1780143279985,28.67,73497.39,0.0,0.68451,0.00016,26.73795]
[1780143280086,28.67,73497.39,0.0,0.68451,0.00016,26.7379]
[1780143282897,28.67,73497.36,0.0,0.68451,0.00016,26.73801]
[1780143282997,28.67,73497.36,0.0,0.68451,0.00016,26.73799]
[1780143284177,28.67,73497.36,0.0,0.68451,0.00016,26.73799]
[1780143284344,28.67,73497.39,0.0,0.68452,0.00016,26.73779]
[1780143289379,28.67,73500.97,0.0,0.68511,0.00016,26.71762]
[1780143294414,28.67,73501.22,0.0,0.68515,0.00016,26.71619]
[1780143296428,28.67,73506.44,0.0,0.68601,0.00016,26.68683]
[1780143305114,28.67,73509.45,0.0,0.6865,0.00016,26.66994]
[1780143305491,28.67,73515.68,0.0,0.68752,0.00016,26.63484]
[1780143311533,28.67,73517.39,0.0,0.68779,0.00016,26.62558]
[1780143317574,28.67,73517.5,0.0,0.6878,0.00016,26.62544]
[1780143323617,28.67,73517.77,0.0,0.68783,0.00016,26.62418]
[1780143328653,28.68,73517.58,0.0,0.6878,0.00016,26.62548]
[1780143333688,28.68,73517.82,0.0,0.68784,0.00016,26.62136]
[1780143344765,28.68,73517.75,0.0,0.68782,0.00016,26.62224]
[1780143354835,28.68,73517.75,0.0,0.68781,0.00016,26.62273]
[1780143358863,28.68,73513.46,0.0,0.6871,0.00016,26.64721]
[1780143363898,28.68,73513.86,0.0,0.68716,0.00016,26.64505]
[1780143372961,28.68,73514.0,0.0,0.68718,0.00016,26.64449]
[1780143377996,28.68,73514.06,0.0,0.68718,0.00016,26.64427]
[1780143386053,28.68,73516.84,0.0,0.68767,0.00016,26.62737]
[1780143396595,28.68,73516.99,0.0,0.6877,0.00016,26.62632]
[1780143403172,28.66,73517.02,0.0,0.68781,0.00016,26.62004]
[1780143408208,28.66,73517.56,0.0,0.68792,0.00016,26.61603]
[1780143417270,28.65,73517.62,0.0,0.68798,0.00016,26.61401]
[1780143426334,28.64,73517.8,0.0,0.68805,0.00016,26.61134]
[1780143433383,28.64,73517.87,0.0,0.6881,0.00016,26.60969]
[1780143438418,28.63,73517.87,0.0,0.68812,0.00016,26.6088]
[1780143443453,28.63,73517.61,0.0,0.6881,0.00016,26.6094]
[1780143449494,28.62,73516.22,0.0,0.6879,0.00016,26.61623]
[1780143454530,28.62,73516.58,0.0,0.688,0.00016,26.61031]
[1780143459565,28.61,73516.24,0.0,0.68797,0.00016,26.61136]
[1780143468627,28.61,73518.25,0.0,0.68834,0.00016,26.5983]
[1780143479705,28.59,73516.55,0.0,0.68815,0.00016,26.60472]
[1780143485747,28.59,73515.89,0.0,0.68807,0.00016,26.60748]
[1780143492798,28.58,73516.14,0.0,0.68814,0.00016,26.60486]
[1780143495819,28.58,73522.86,0.0,0.68926,0.00016,26.56589]
[1780143501862,28.57,73525.5,0.0,0.68976,0.00016,26.54849]
[1780143506897,28.56,73527.58,0.0,0.69015,0.00016,26.53472]
[1780143511933,28.55,73527.54,0.0,0.6902,0.00016,26.53024]
[1780143516969,28.54,73527.77,0.0,0.69028,0.00016,26.52719]
[1780143526034,28.53,73527.8,0.0,0.69038,0.00016,26.52361]
[1780143532077,28.52,73527.65,0.0,0.69041,0.00016,26.52246]
[1780143543155,28.5,73528.73,0.0,0.69069,0.00016,26.51253]
[1780143545148,28.5,73531.59,0.0,0.69116,0.00016,26.49561]
[1780143545169,28.5,73533.81,0.0,0.69154,0.00016,26.48238]
[1780143547478,28.5,73534.29,0.0,0.69162,0.00016,26.47928]
[1780143547564,28.5,73534.29,0.0,0.69162,0.00016,26.47928]
[1780143553571,28.49,73537.0,0.0,0.69212,0.00016,26.46172]
[1780143555239,28.49,73541.59,0.0,0.69288,0.00016,26.43442]
[1780143560274,28.48,73543.95,0.0,0.69329,0.00016,26.41988]
[1780143565324,28.48,73544.15,0.0,0.69334,0.00016,26.41795]
[1780143573380,28.47,73543.99,0.0,0.69336,0.00016,26.41467]
[1780143579422,28.47,73544.15,0.0,0.69341,0.00016,26.41283]
[1780143585226,28.47,73544.16,0.0,0.69343,0.00016,26.41217]
[1780143592514,28.46,73544.12,0.0,0.69346,0.00016,26.41112]
[1780143601577,28.46,73543.76,0.0,0.69343,0.00016,26.41203]
[1780143606612,28.45,73545.67,0.0,0.69376,0.00016,26.40015]
[1780143611647,28.45,73547.38,0.0,0.69406,0.00016,26.38928]
[1780143616682,28.45,73550.56,0.0,0.69461,0.00016,26.36954]
[1780143621718,28.44,73550.58,0.0,0.69464,0.00016,26.36836]
[1780143626054,28.44,73551.34,0.0,0.69478,0.00016,26.36306]
[1780143626754,28.44,73554.32,0.0,0.69528,0.00016,26.3452]
[1780143634815,28.43,73554.96,0.0,0.69544,0.00016,26.3367]
[1780143638843,28.43,73559.16,0.0,0.69615,0.00016,26.31074]
[1780143643880,28.42,73564.01,0.0,0.69697,0.00016,26.28067]
[1780143648915,28.42,73565.16,0.0,0.69719,0.00016,26.27282]
[1780143654731,28.41,73566.68,0.0,0.69745,0.00016,26.26298]
[1780143656297,28.41,73567.85,0.0,0.69766,0.00016,26.25545]
[1780143656339,28.41,73568.16,0.0,0.69771,0.00016,26.25342]
[1780143658110,28.41,73568.47,0.0,0.69776,0.00016,26.25156]
[1780143658624,28.41,73568.46,0.0,0.69777,0.00016,26.25129]
[1780143664022,28.41,73567.68,0.0,0.69766,0.00016,26.25514]
[1780143669057,28.4,73568.26,0.0,0.69778,0.00016,26.25083]
[1780143674267,28.4,73570.33,0.0,0.69813,0.00016,26.23807]
[1780143679716,28.4,73569.83,0.0,0.69807,0.00016,26.24004]
[1780143685384,28.39,73570.54,0.0,0.69821,0.00016,26.23489]
[1780143685482,28.39,73570.62,0.0,0.69823,0.00016,26.23412]
[1780143689834,28.39,73571.53,0.0,0.69839,0.00016,26.22821]
[1780143690847,28.39,73571.55,0.0,0.6984,0.00016,26.22795]
[1780143690204,28.39,73571.51,0.0,0.69839,0.00016,26.22805]
[1780143690948,28.39,73571.51,0.0,0.69839,0.00016,26.22805]
[1780143696246,28.38,73571.58,0.0,0.69844,0.00016,26.2238]
[1780143700163,28.38,73571.69,0.0,0.69847,0.00016,26.22271]
[1780143700213,28.38,73571.69,0.0,0.69847,0.00016,26.22271]
[1780143700547,28.38,73571.69,0.0,0.69847,0.00016,26.22257]
[1780143702459,28.38,73571.69,0.0,0.69847,0.00016,26.22257]
[1780143702528,28.38,73571.52,0.0,0.69845,0.00016,26.22332]
[1780143703295,28.38,73560.98,0.0,0.69673,0.00016,26.28648]
[1780143705624,28.38,73557.63,0.0,0.6962,0.00016,26.30609]
[1780143711351,28.37,73556.63,0.0,0.69607,0.00016,26.3108]
[1780143716386,28.37,73555.6,0.0,0.69592,0.00016,26.31591]
[1780143721533,28.36,73556.73,0.0,0.69613,0.00016,26.30834]
[1780143726579,28.36,73559.98,0.0,0.69668,0.00016,26.28815]
[1780143732498,28.36,73558.48,0.0,0.69647,0.00016,26.29567]
[1780143737533,28.35,73557.57,0.0,0.69635,0.00016,26.30019]
[1780143742568,28.35,73558.53,0.0,0.69653,0.00016,26.29354]
[1780143748610,28.34,73558.57,0.0,0.69656,0.00016,26.29225]
[1780143749617,28.34,73562.47,0.0,0.6972,0.00016,26.26887]
[1780143751631,28.34,73568.09,0.0,0.69815,0.00016,26.2316]
[1780143763197,28.34,73567.84,0.0,0.69812,0.00016,26.23262]
[1780143768752,28.33,73569.66,0.0,0.69846,0.00016,26.22008]
[1780143773787,28.33,73569.59,0.0,0.69846,0.00016,26.21995]
[1780143778821,28.33,73569.52,0.0,0.69846,0.00016,26.21983]
[1780143783857,28.33,73568.97,0.0,0.69839,0.00016,26.22262]
[1780143788892,28.32,73568.9,0.0,0.69839,0.00016,26.2225]
[1780143794934,28.32,73568.98,0.0,0.69842,0.00016,26.22138]
[1780143801950,28.32,73571.04,0.0,0.69876,0.00016,26.20862]
[1780143810039,28.31,73568.8,0.0,0.69843,0.00016,26.22096]
[1780143815074,28.31,73568.91,0.0,0.69847,0.00016,26.21679]
[1780143820494,28.31,73568.91,0.0,0.69847,0.00016,26.21679]
[1780143820595,28.31,73568.91,0.0,0.69849,0.00016,26.21618]
[1780143821039,28.31,73568.91,0.0,0.69849,0.00016,26.21618]
[1780143823130,28.31,73568.88,0.0,0.69849,0.00016,26.21616]
[1780143828267,28.31,73568.92,0.0,0.69851,0.00016,26.21552]
[1780143828639,28.31,73568.92,0.0,0.69851,0.00016,26.21552]
[1780143828672,28.31,73572.08,0.0,0.69903,0.00016,26.19621]
[1780143829227,28.31,73572.08,0.0,0.69903,0.00016,26.19621]
[1780143829325,28.31,73574.72,0.0,0.69946,0.00016,26.1802]
[1780143835214,28.3,73577.65,0.0,0.69995,0.00016,26.16199]
[1780143840344,28.3,73578.8,0.0,0.70014,0.00016,26.15478]
[1780143840401,28.3,73578.8,0.0,0.70014,0.00016,26.15478]
[1780143840446,28.3,73578.86,0.0,0.70015,0.00016,26.15433]
[1780143843273,28.3,73574.3,0.0,0.69941,0.00016,26.18197]
[1780143844917,28.3,73574.3,0.0,0.69941,0.00016,26.18197]
[1780143844946,28.3,73574.19,0.0,0.6994,0.00016,26.18251]
[1780143847150,28.3,73571.15,0.0,0.6989,0.00016,26.20087]
[1780143847219,28.3,73571.15,0.0,0.6989,0.00016,26.20087]
[1780143847302,28.3,73571.41,0.0,0.69895,0.00016,26.19922]
[1780143851096,28.3,73569.05,0.0,0.69857,0.00016,26.21323]
[1780143851330,28.3,73569.09,0.0,0.69858,0.00016,26.21288]
[1780143854831,28.3,73569.19,0.0,0.6986,0.00016,26.21196]
[1780143854841,28.3,73569.19,0.0,0.6986,0.00016,26.21196]
[1780143854921,28.3,73569.19,0.0,0.6986,0.00016,26.21196]
[1780143855009,28.3,73568.23,0.0,0.69845,0.00016,26.21767]
[1780143857222,28.3,73568.23,0.0,0.69845,0.00016,26.21767]
[1780143857227,28.3,73568.23,0.0,0.69845,0.00016,26.21767]
[1780143857258,28.3,73568.23,0.0,0.69845,0.00016,26.21767]
[1780143857289,28.3,73568.23,0.0,0.69845,0.00016,26.21744]
[1780143859059,28.3,73568.23,0.0,0.69845,0.00016,26.21744]
[1780143859321,28.3,73568.23,0.0,0.69846,0.00016,26.21722]
[1780143861061,28.3,73568.23,0.0,0.69846,0.00016,26.21722]
[1780143861873,28.29,73568.23,0.0,0.69847,0.00016,26.2169]
[1780143862333,28.29,73568.23,0.0,0.69847,0.00016,26.2169]
[1780143862406,28.29,73567.54,0.0,0.69836,0.00016,26.22096]
[1780143865428,28.29,73561.18,0.0,0.69732,0.00016,26.25897]
[1780143870463,28.29,73558.21,0.0,0.69685,0.00016,26.27605]
[1780143874167,28.29,73556.74,0.0,0.69664,0.00016,26.28139]
[1780143874491,28.29,73554.99,0.0,0.69636,0.00016,26.29172]
[1780143878519,28.28,73551.05,0.0,0.69572,0.00016,26.31475]
[1780143883554,28.28,73549.91,0.0,0.69556,0.00016,26.32079]
[1780143888589,28.28,73549.04,0.0,0.69543,0.00016,26.32519]
[1780143893624,28.28,73548.86,0.0,0.69542,0.00016,26.32572]
[1780143898659,28.27,73547.76,0.0,0.69526,0.00016,26.33145]
[1780143903694,28.27,73547.3,0.0,0.69521,0.00016,26.33335]
[1780143908730,28.26,73547.64,0.0,0.69528,0.00016,26.33048]
[1780143913765,28.26,73548.5,0.0,0.69545,0.00016,26.32453]
[1780143920815,28.26,73550.92,0.0,0.69587,0.00016,26.30902]
[1780143925850,28.25,73551.69,0.0,0.69602,0.00016,26.30371]
[1780143931892,28.25,73551.37,0.0,0.696,0.00016,26.30186]
[1780143938949,28.25,73551.71,0.0,0.69608,0.00016,26.29893]
[1780143941652,28.25,73551.71,0.0,0.69608,0.00016,26.29893]
[1780143941753,28.24,73551.71,0.0,0.69609,0.00016,26.29857]
[1780143950027,28.24,73554.12,0.0,0.69651,0.00016,26.2832]
[1780143955062,28.24,73556.03,0.0,0.69684,0.00016,26.27118]
[1780143962111,28.24,73555.7,0.0,0.6968,0.00016,26.27248]
[1780143968153,28.23,73554.53,0.0,0.69662,0.00016,26.27894]
[1780143973188,28.23,73555.04,0.0,0.69672,0.00016,26.27534]
[1780143978223,28.23,73556.6,0.0,0.69699,0.00016,26.26545]
[1780143979230,28.23,73561.58,0.0,0.69781,0.00016,26.23525]
[1780143983659,28.23,73562.51,0.0,0.69797,0.00016,26.22929]
[1780143983760,28.23,73562.65,0.0,0.698,0.00016,26.22822]
[1780143985221,28.23,73562.72,0.0,0.69801,0.00016,26.2278]
[1780143985695,28.23,73562.72,0.0,0.69801,0.00016,26.2278]
[1780143985796,28.22,73562.91,0.0,0.69805,0.00016,26.22643]
[1780143989830,28.22,73562.9,0.0,0.69805,0.00016,26.22638]
[1780143989931,28.22,73563.0,0.0,0.69808,0.00016,26.22544]
[1780143990765,28.22,73563.0,0.0,0.69808,0.00016,26.22544]
[1780143990866,28.22,73562.93,0.0,0.69807,0.00016,26.22575]
[1780143996350,28.22,73563.27,0.0,0.69815,0.00016,26.22014]
[1780144004406,28.22,73563.5,0.0,0.69821,0.00016,26.21784]
[1780144010448,28.21,73563.59,0.0,0.69825,0.00016,26.21662]
[1780144015483,28.21,73563.74,0.0,0.69829,0.00016,26.21514]
[1780144020518,28.21,73563.81,0.0,0.69831,0.00016,26.21414]
[1780144025553,28.21,73564.86,0.0,0.6985,0.00016,26.20719]
[1780144030589,28.2,73565.46,0.0,0.69861,0.00016,26.203]
[1780144035624,28.2,73565.31,0.0,0.6986,0.00016,26.20327]
[1780144043681,28.2,73565.16,0.0,0.6986,0.00016,26.20332]
[1780144048716,28.19,73564.18,0.0,0.69846,0.00016,26.2087]
[1780144053751,28.19,73564.32,0.0,0.69851,0.00016,26.20428]
[1780144058786,28.19,73564.5,0.0,0.69855,0.00016,26.20262]
[1780144060801,28.19,73570.3,0.0,0.69951,0.00016,26.16711]
[1780144062623,28.19,73572.19,0.0,0.69982,0.00016,26.1555]
[1780144062671,28.19,73572.19,0.0,0.69982,0.00016,26.1555]
[1780144062815,28.19,73573.57,0.0,0.70005,0.00016,26.147]
[1780144065230,28.19,73574.31,0.0,0.70017,0.00016,26.14237]
[1780144065837,28.19,73576.08,0.0,0.70047,0.00016,26.13148]
[1780144068857,28.19,73580.36,0.0,0.70117,0.00016,26.10511]
[1780144073893,28.19,73582.15,0.0,0.70146,0.00016,26.09407]
[1780144076498,28.19,73582.48,0.0,0.70152,0.00016,26.09204]
[1780144079225,28.19,73584.44,0.0,0.70184,0.00016,26.07999]
[1780144079937,28.19,73584.43,0.0,0.70184,0.00016,26.08008]
[1780144081951,28.19,73576.94,0.0,0.70061,0.00016,26.12611]
[1780144082249,28.19,73576.94,0.0,0.70061,0.00016,26.12611]
[1780144082328,28.19,73576.94,0.0,0.70061,0.00016,26.12611]
[1780144082473,28.19,73576.94,0.0,0.70061,0.00016,26.12611]
[1780144082958,28.19,73576.97,0.0,0.70062,0.00016,26.1259]
[1780144087993,28.19,73577.3,0.0,0.70067,0.00016,26.12374]
[1780144090966,28.19,73578.21,0.0,0.70082,0.00016,26.11812]
[1780144091220,28.19,73578.21,0.0,0.70082,0.00016,26.11812]
[1780144094521,28.19,73573.38,0.0,0.70003,0.00016,26.14762]
[1780144094725,28.19,73573.38,0.0,0.70003,0.00016,26.14762]
[1780144096144,28.19,73573.37,0.0,0.70003,0.00016,26.14764]
[1780144096219,28.19,73573.37,0.0,0.70003,0.00016,26.14764]
[1780144096146,28.19,73573.37,0.0,0.70003,0.00016,26.1476]
[1780144102091,28.18,73572.72,0.0,0.69993,0.00016,26.15134]
[1780144104315,28.18,73567.72,0.0,0.69911,0.00016,26.18175]
[1780144105113,28.18,73566.05,0.0,0.69884,0.00016,26.19185]
[1780144110148,28.18,73565.67,0.0,0.69879,0.00016,26.19378]
[1780144115183,28.18,73564.15,0.0,0.69856,0.00016,26.19965]
[1780144116729,28.18,73562.84,0.0,0.69835,0.00016,26.20753]
[1780144117197,28.18,73556.48,0.0,0.69731,0.00016,26.24596]
[1780144118205,28.18,73552.02,0.0,0.69657,0.00016,26.27275]
[1780144125254,28.18,73549.98,0.0,0.69624,0.00017,26.28474]
[1780144135325,28.18,73549.87,0.0,0.69623,0.00017,26.28516]
[1780144140663,28.18,73549.84,0.0,0.69623,0.00017,26.2852]
[1780144146402,28.18,73550.0,0.0,0.69626,0.00017,26.28401]
[1780144152444,28.18,73550.09,0.0,0.69628,0.00017,26.28331]
[1780144158486,28.17,73549.96,0.0,0.69627,0.00017,26.28387]
[1780144164528,28.17,73549.83,0.0,0.69625,0.00017,26.28434]
[1780144168150,28.17,73549.82,0.0,0.69625,0.00017,26.28434]
[1780144168152,28.17,73552.25,0.0,0.69666,0.00016,26.26956]
[1780144173591,28.17,73554.86,0.0,0.69711,0.00016,26.25071]
[1780144178627,28.17,73554.64,0.0,0.69707,0.00016,26.25195]
[1780144184668,28.17,73554.15,0.0,0.697,0.00016,26.25476]
[1780144189704,28.17,73554.31,0.0,0.69703,0.00016,26.25367]
[1780144195746,28.17,73553.93,0.0,0.69697,0.00016,26.25577]
[1780144200781,28.17,73553.85,0.0,0.69696,0.00016,26.2561]
[1780144205816,28.17,73553.91,0.0,0.69697,0.00016,26.25559]
[1780144210851,28.17,73552.3,0.0,0.69671,0.00017,26.26512]
[1780144215888,28.17,73553.66,0.0,0.69694,0.00016,26.25672]
[1780144216895,28.17,73561.59,0.0,0.69825,0.00016,26.20861]
[1780144221929,28.16,73564.53,0.0,0.69874,0.00016,26.19052]
[1780144224951,28.16,73569.93,0.0,0.69963,0.00016,26.15749]
[1780144225867,28.16,73569.93,0.0,0.69963,0.00016,26.15749]
[1780144225958,28.16,73572.51,0.0,0.70005,0.00016,26.1417]
[1780144227253,28.16,73572.51,0.0,0.70005,0.00016,26.1417]
[1780144227277,28.16,73573.41,0.0,0.7002,0.00016,26.13619]
[1780144231765,28.16,73574.08,0.0,0.70031,0.00016,26.1321]
[1780144231972,28.16,73574.08,0.0,0.70031,0.00016,26.1321]
[1780144232000,28.16,73574.27,0.0,0.70036,0.00016,26.12794]
[1780144233008,28.16,73581.13,0.0,0.70148,0.00016,26.08581]
[1780144234017,28.16,73587.49,0.0,0.70252,0.00016,26.0466]
[1780144234862,28.16,73587.49,0.0,0.70252,0.00016,26.0466]
[1780144234970,28.16,73587.49,0.0,0.70252,0.00016,26.0466]
[1780144235024,28.17,73585.71,0.0,0.70223,0.00016,26.05769]
[1780144237039,28.17,73589.11,0.0,0.70278,0.00016,26.03682]
[1780144249125,28.17,73588.69,0.0,0.70269,0.00016,26.04041]
[1780144255039,28.17,73588.69,0.0,0.70268,0.00016,26.04062]
[1780144257861,28.17,73588.75,0.0,0.70268,0.00016,26.04059]
[1780144257973,28.17,73588.75,0.0,0.70268,0.00016,26.04059]
[1780144258188,28.17,73588.71,0.0,0.70268,0.00016,26.0409]
[1780144263223,28.17,73588.29,0.0,0.7026,0.00016,26.04381]
[1780144272286,28.18,73588.33,0.0,0.70259,0.00016,26.04409]
[1780144280344,28.18,73588.36,0.0,0.70259,0.00016,26.04434]
[1780144287393,28.18,73588.58,0.0,0.70261,0.00016,26.04336]
[1780144292429,28.18,73593.61,0.0,0.70344,0.00016,26.00947]
[1780144293436,28.18,73596.81,0.0,0.70396,0.00016,25.98967]
[1780144298471,28.18,73598.98,0.0,0.7043,0.00016,25.97673]
[1780144303507,28.18,73602.35,0.0,0.70484,0.00016,25.95633]
[1780144307534,28.19,73606.38,0.0,0.70548,0.00016,25.93174]
[1780144312570,28.19,73608.4,0.0,0.70579,0.00016,25.92002]
[1780144315591,28.19,73615.08,0.0,0.70686,0.00016,25.87868]
[1780144318634,28.2,73618.95,0.0,0.70747,0.00016,25.85504]
[1780144321655,28.2,73615.33,0.0,0.70686,0.00016,25.87861]
[1780144323669,28.2,73606.3,0.0,0.70538,0.00016,25.93568]
[1780144328704,28.2,73605.17,0.0,0.70518,0.00016,25.94359]
[1780144333739,28.21,73604.82,0.0,0.7051,0.00016,25.9466]
[1780144338774,28.21,73602.32,0.0,0.70467,0.00016,25.96302]
[1780144343809,28.21,73602.47,0.0,0.70468,0.00016,25.96286]
[1780144350858,28.22,73602.86,0.0,0.70471,0.00016,25.96155]
[1780144355893,28.22,73602.79,0.0,0.70469,0.00016,25.95994]
[1780144361935,28.23,73602.29,0.0,0.70459,0.00016,25.96403]
[1780144366972,28.23,73602.22,0.0,0.70456,0.00016,25.96526]
[1780144375029,28.23,73602.59,0.0,0.70459,0.00016,25.96425]
[1780144379057,28.24,73598.72,0.0,0.70394,0.00016,25.98892]
[1780144384093,28.24,73599.7,0.0,0.70408,0.00016,25.98353]
[1780144389127,28.24,73599.87,0.0,0.70409,0.00016,25.98317]
[1780144397183,28.25,73600.09,0.0,0.7041,0.00016,25.98289]
[1780144403225,28.25,73600.45,0.0,0.70414,0.00016,25.98147]
[1780144408261,28.25,73600.15,0.0,0.70408,0.00016,25.98399]
[1780144415310,28.26,73599.98,0.0,0.70404,0.00016,25.98292]
[1780144420346,28.26,73600.44,0.0,0.7041,0.00016,25.9807]
[1780144425380,28.26,73600.38,0.0,0.70408,0.00016,25.98169]
[1780144430416,28.26,73600.29,0.0,0.70405,0.00016,25.98285]
[1780144435451,28.27,73600.09,0.0,0.704,0.00016,25.98467]
[1780144441493,28.27,73600.54,0.0,0.70406,0.00016,25.98255]
[1780144446528,28.27,73600.51,0.0,0.70404,0.00016,25.98328]
[1780144452569,28.27,73600.42,0.0,0.70401,0.00016,25.98446]
[1780144458612,28.28,73600.04,0.0,0.70393,0.00016,25.98742]
[1780144463647,28.28,73600.07,0.0,0.70392,0.00016,25.98771]
[1780144470697,28.28,73599.99,0.0,0.7039,0.00016,25.98885]
[1780144473718,28.28,73596.31,0.0,0.70331,0.00016,26.00885]
[1780144478753,28.28,73596.14,0.0,0.70327,0.00016,26.01023]
[1780144483788,28.28,73596.09,0.0,0.70325,0.00016,26.01086]
[1780144488823,28.28,73595.97,0.0,0.70323,0.00016,26.01192]
[1780144493858,28.29,73595.41,0.0,0.70313,0.00016,26.01567]
[1780144496879,28.29,73591.18,0.0,0.70244,0.00016,26.04191]
[1780144499900,28.29,73587.6,0.0,0.70185,0.00016,26.064]
[1780144501629,28.29,73587.6,0.0,0.70185,0.00016,26.064]
[1780144501650,28.29,73586.78,0.0,0.70172,0.00016,26.06905]
[1780144501923,28.29,73579.58,0.0,0.70054,0.00016,26.11311]
[1780144502932,28.29,73573.27,0.0,0.69951,0.00016,26.15154]
[1780144504215,28.29,73573.27,0.0,0.69951,0.00016,26.15154]
[1780144504252,28.29,73573.13,0.0,0.69949,0.00016,26.15226]
[1780144505429,28.29,73573.13,0.0,0.69949,0.00016,26.15226]
[1780144505538,28.29,73573.06,0.0,0.69947,0.00016,26.15299]
[1780144510988,28.29,73572.27,0.0,0.69935,0.00016,26.15735]
[1780144516470,28.28,73571.69,0.0,0.69927,0.00016,26.1605]
[1780144523075,28.28,73569.21,0.0,0.69888,0.00016,26.17467]
[1780144531132,28.28,73569.27,0.0,0.69893,0.00016,26.17048]
[1780144543215,28.27,73569.36,0.0,0.69898,0.00016,26.16871]
[1780144546237,28.27,73574.92,0.0,0.69989,0.00016,26.13462]
[1780144546851,28.27,73574.92,0.0,0.69989,0.00016,26.13462]
[1780144547244,28.27,73578.7,0.0,0.7005,0.00016,26.11185]
[1780144548066,28.27,73578.7,0.0,0.7005,0.00016,26.11185]
[1780144548251,28.27,73578.78,0.0,0.70051,0.00016,26.11161]
[1780144553286,28.27,73577.69,0.0,0.70034,0.00016,26.11802]
[1780144558321,28.27,73577.52,0.0,0.70032,0.00016,26.11877]
[1780144564363,28.27,73577.44,0.0,0.70031,0.00016,26.11893]
[1780144567385,28.27,73572.77,0.0,0.69955,0.00016,26.14721]
[1780144573426,28.27,73571.54,0.0,0.69937,0.00016,26.15417]
[1780144578461,28.26,73570.71,0.0,0.69924,0.00016,26.15874]
[1780144583496,28.26,73570.08,0.0,0.69915,0.00016,26.16211]
[1780144588531,28.26,73569.2,0.0,0.69902,0.00016,26.16698]
[1780144593566,28.26,73569.75,0.0,0.69914,0.00016,26.16017]
[1780144598600,28.26,73569.19,0.0,0.69906,0.00016,26.16312]
[1780144603636,28.26,73570.17,0.0,0.69923,0.00016,26.15674]
[1780144608671,28.25,73571.23,0.0,0.69941,0.00016,26.14992]
[1780144613705,28.25,73571.0,0.0,0.69938,0.00016,26.15097]
[1780144618742,28.25,73569.59,0.0,0.69916,0.00016,26.1592]
[1780144624784,28.25,73570.57,0.0,0.69933,0.00016,26.15284]
[1780144629820,28.25,73570.43,0.0,0.69931,0.00016,26.15338]
[1780144634855,28.25,73569.72,0.0,0.69921,0.00016,26.1574]
[1780144641904,28.24,73569.6,0.0,0.6992,0.00016,26.15771]
[1780144646939,28.24,73570.82,0.0,0.6994,0.00016,26.15002]
[1780144656891,28.24,73570.86,0.0,0.69941,0.00016,26.14972]
[1780144665004,28.24,73570.86,0.0,0.69944,0.00016,26.14623]
[1780144665227,28.24,73570.86,0.0,0.69944,0.00016,26.14623]
[1780144665328,28.24,73570.93,0.0,0.69946,0.00016,26.14543]
[1780144676552,28.24,73570.86,0.0,0.69945,0.00016,26.14568]
[1780144676655,28.24,73571.29,0.0,0.69953,0.00016,26.14276]
[1780144682186,28.24,73570.98,0.0,0.69949,0.00016,26.14445]
[1780144687221,28.24,73570.89,0.0,0.69948,0.00016,26.14475]
[1780144700314,28.23,73571.03,0.0,0.69951,0.00016,26.14339]
[1780144705349,28.23,73569.51,0.0,0.69927,0.00016,26.15244]
[1780144711391,28.23,73569.72,0.0,0.69933,0.00016,26.14788]
[1780144718439,28.23,73569.51,0.0,0.6993,0.00016,26.14884]
[1780144724482,28.23,73569.61,0.0,0.69933,0.00016,26.14792]
[1780144729517,28.23,73569.95,0.0,0.69939,0.00016,26.14557]
[1780144734552,28.23,73569.74,0.0,0.69936,0.00016,26.14657]
[1780144739588,28.23,73569.49,0.0,0.69933,0.00016,26.14779]
[1780144744626,28.22,73569.32,0.0,0.69931,0.00016,26.14851]
[1780144749660,28.22,73569.48,0.0,0.69934,0.00016,26.14722]
[1780144754696,28.22,73569.64,0.0,0.69938,0.00016,26.14592]
[1780144761798,28.22,73569.8,0.0,0.6994,0.00016,26.14489]
[1780144761859,28.22,73569.8,0.0,0.69941,0.00016,26.14452]
[1780144765225,28.22,73566.92,0.0,0.69895,0.00016,26.16185]
[1780144765773,28.22,73566.22,0.0,0.69883,0.00016,26.16602]
[1780144772821,28.22,73566.77,0.0,0.69895,0.00016,26.15912]
[1780144777524,28.22,73566.7,0.0,0.69895,0.00016,26.15932]
[1780144777721,28.22,73566.7,0.0,0.69895,0.00016,26.15932]
[1780144777746,28.22,73566.7,0.0,0.69895,0.00016,26.15932]
[1780144777857,28.21,73566.66,0.0,0.69894,0.00016,26.15941]
[1780144781225,28.21,73566.7,0.0,0.69896,0.00016,26.15894]
[1780144781885,28.21,73567.39,0.0,0.69907,0.00016,26.15467]
[1780144785804,28.21,73566.79,0.0,0.69898,0.00016,26.15811]
[1780144785971,28.21,73566.79,0.0,0.69898,0.00016,26.15803]
[1780144786395,28.21,73566.79,0.0,0.69898,0.00016,26.15803]
[1780144786472,28.21,73566.79,0.0,0.69898,0.00016,26.15803]
[1780144786920,28.21,73566.85,0.0,0.69899,0.00016,26.15759]
[1780144791955,28.21,73567.37,0.0,0.69909,0.00016,26.15407]
[1780144795679,28.21,73568.4,0.0,0.69926,0.00016,26.14767]
[1780144795724,28.21,73568.4,0.0,0.69926,0.00016,26.14767]
[1780144801197,28.21,73573.22,0.0,0.70006,0.00016,26.118]
[1780144801230,28.21,73573.22,0.0,0.70006,0.00016,26.118]
[1780144806956,28.21,73573.04,0.0,0.70003,0.00016,26.11895]
[1780144807821,28.21,73573.04,0.0,0.70004,0.00016,26.11879]
[1780144813107,28.21,73572.58,0.0,0.69997,0.00016,26.12139]
[1780144816852,28.21,73572.44,0.0,0.69994,0.00016,26.12221]
[1780144816953,28.21,73572.44,0.0,0.69995,0.00016,26.12208]
[1780144819225,28.21,73572.65,0.0,0.69998,0.00016,26.12076]
[1780144819238,28.21,73571.53,0.0,0.6998,0.00016,26.12755]
[1780144821968,28.21,73571.26,0.0,0.69976,0.00016,26.12916]
[1780144822030,28.2,73571.26,0.0,0.69976,0.00016,26.12906]
[1780144826811,28.2,73571.02,0.0,0.69972,0.00016,26.13039]
[1780144826912,28.2,73571.11,0.0,0.69974,0.00016,26.12975]
[1780144827229,28.2,73571.11,0.0,0.69974,0.00016,26.12975]
[1780144830227,28.2,73571.12,0.0,0.69975,0.00016,26.12956]
[1780144835775,28.2,73571.05,0.0,0.69975,0.00016,26.12682]
[1780144835876,28.2,73571.08,0.0,0.69976,0.00016,26.12657]
[1780144839230,28.2,73571.08,0.0,0.69976,0.00016,26.12657]
[1780144839290,28.2,73570.63,0.0,0.69969,0.00016,26.12921]
[1780144844325,28.2,73570.98,0.0,0.69975,0.00016,26.1269]
[1780144849361,28.2,73570.99,0.0,0.69976,0.00016,26.12669]
[1780144859430,28.2,73571.0,0.0,0.69977,0.00016,26.12632]
[1780144864465,28.2,73570.8,0.0,0.69974,0.00016,26.12741]
[1780144870508,28.2,73570.85,0.0,0.69975,0.00016,26.12696]
[1780144877557,28.2,73570.81,0.0,0.69975,0.00016,26.12705]
[1780144883599,28.2,73571.55,0.0,0.69987,0.00016,26.12241]
[1780144889642,28.2,73571.6,0.0,0.69988,0.00016,26.12199]
[1780144896691,28.2,73571.75,0.0,0.69993,0.00016,26.11792]
[1780144897748,28.2,73571.75,0.0,0.69993,0.00016,26.11792]
[1780144897850,28.2,73571.75,0.0,0.69993,0.00016,26.11791]
[1780144899220,28.2,73571.71,0.0,0.69992,0.00016,26.11814]
[1780144901018,28.2,73571.71,0.0,0.69992,0.00016,26.1181]
[1780144902975,28.2,73571.22,0.0,0.69984,0.00016,26.12108]
[1780144903010,28.2,73571.69,0.0,0.69992,0.00016,26.11819]
[1780144910033,28.2,73572.04,0.0,0.69998,0.00016,26.11602]
[1780144910135,28.2,73572.0,0.0,0.69997,0.00016,26.11619]
[1780144911220,28.2,73572.0,0.0,0.69997,0.00016,26.11619]
[1780144911227,28.2,73572.0,0.0,0.69997,0.00016,26.11618]
[1780144919852,28.19,73572.0,0.0,0.69998,0.00016,26.11606]
[1780144921753,28.19,73572.0,0.0,0.69998,0.00016,26.11606]
[1780144921821,28.19,73572.0,0.0,0.69998,0.00016,26.11604]
[1780144926901,28.19,73572.03,0.0,0.69998,0.00016,26.1158]
[1780144927901,28.19,73572.03,0.0,0.69998,0.00016,26.1158]
[1780144928002,28.19,73572.03,0.0,0.69998,0.00016,26.11579]
[1780144933950,28.19,73571.92,0.0,0.69997,0.00016,26.1164]
[1780144943013,28.19,73572.29,0.0,0.70003,0.00016,26.11406]
[1780144944825,28.19,73572.47,0.0,0.70006,0.00016,26.11296]
[1780144945027,28.19,73572.51,0.0,0.70006,0.00016,26.11271]
[1780144950062,28.19,73572.21,0.0,0.70002,0.00016,26.11451]
[1780144952799,28.19,73572.25,0.0,0.70004,0.00016,26.11126]
[1780144952901,28.19,73572.25,0.0,0.70004,0.00016,26.11124]
[1780144958458,28.19,73572.25,0.0,0.70004,0.00016,26.11124]
[1780144958559,28.19,73572.25,0.0,0.70004,0.00016,26.11121]
[1780144964160,28.19,73572.25,0.0,0.70004,0.00016,26.11119]
[1780144969195,28.19,73573.27,0.0,0.70021,0.00016,26.10495]
[1780144977965,28.19,73573.27,0.0,0.70021,0.00016,26.10496]
[1780144978066,28.19,73573.27,0.0,0.70021,0.00016,26.10497]
[1780144981221,28.19,73573.27,0.0,0.70021,0.00016,26.10497]
[1780144981279,28.19,73572.22,0.0,0.70003,0.00016,26.1114]
[1780144984235,28.19,73570.5,0.0,0.69975,0.00016,26.12189]
[1780144984300,28.19,73570.29,0.0,0.69972,0.00016,26.12316]
[1780144987191,28.19,73570.32,0.0,0.69972,0.00016,26.12295]
[1780144987247,28.19,73570.32,0.0,0.69973,0.00016,26.12291]
[1780144989713,28.19,73570.25,0.0,0.69971,0.00016,26.12332]
[1780144989814,28.19,73570.29,0.0,0.69972,0.00016,26.12302]
[1780144995377,28.19,73570.13,0.0,0.6997,0.00016,26.12386]
[1780144999849,28.19,73570.07,0.0,0.69969,0.00016,26.12412]
[1780144999950,28.19,73570.07,0.0,0.69969,0.00016,26.12404]
[1780145002144,28.19,73570.07,0.0,0.69969,0.00016,26.12404]
[1780145002221,28.19,73570.07,0.0,0.69969,0.00016,26.12404]
[1780145002426,28.19,73570.22,0.0,0.69972,0.00016,26.12304]
[1780145007461,28.19,73570.59,0.0,0.69979,0.00016,26.12058]
[1780145011943,28.19,73570.45,0.0,0.69977,0.00016,26.12131]
[1780145011970,28.19,73570.45,0.0,0.69977,0.00016,26.12131]
[1780145011995,28.19,73570.45,0.0,0.69977,0.00016,26.12131]
[1780145012153,28.19,73570.45,0.0,0.69978,0.00016,26.11822]
[1780145015228,28.19,73571.59,0.0,0.69997,0.00016,26.11118]
[1780145015273,28.19,73571.59,0.0,0.69998,0.00016,26.11114]
[1780145022930,28.19,73571.51,0.0,0.69996,0.00016,26.11152]
[1780145025391,28.19,73570.68,0.0,0.69984,0.00016,26.11631]
[1780145025473,28.19,73570.68,0.0,0.69984,0.00016,26.11631]
[1780145025588,28.19,73570.91,0.0,0.69987,0.00016,26.11485]
[1780145031630,28.19,73570.7,0.0,0.69985,0.00016,26.11585]
[1780145036665,28.18,73570.52,0.0,0.69982,0.00016,26.11672]
[1780145043715,28.18,73570.55,0.0,0.69984,0.00016,26.11619]
[1780145044773,28.18,73570.55,0.0,0.69984,0.00016,26.11619]
[1780145044976,28.18,73570.55,0.0,0.69984,0.00016,26.11619]
[1780145052778,28.18,73570.48,0.0,0.69984,0.00016,26.11617]
[1780145058820,28.18,73570.57,0.0,0.69986,0.00016,26.11533]
[1780145063857,28.18,73570.06,0.0,0.69978,0.00016,26.1182]
[1780145068803,28.18,73570.56,0.0,0.69987,0.00016,26.11495]
[1780145068974,28.18,73570.56,0.0,0.69987,0.00016,26.11495]
[1780145071276,28.18,73570.51,0.0,0.69986,0.00016,26.11521]
[1780145071481,28.18,73570.51,0.0,0.69986,0.00016,26.11521]
[1780145071932,28.18,73570.63,0.0,0.6999,0.00016,26.11133]
[1780145077974,28.18,73570.11,0.0,0.69982,0.00016,26.11423]
[1780145083014,28.18,73571.43,0.0,0.70005,0.00016,26.10594]
[1780145088049,28.17,73571.62,0.0,0.70008,0.00016,26.10459]
[1780145093084,28.17,73572.84,0.0,0.70029,0.00016,26.09694]
[1780145096104,28.17,73581.01,0.0,0.70163,0.00016,26.04668]
[1780145098119,28.17,73585.74,0.0,0.7024,0.00016,26.01756]
[1780145100271,28.17,73586.93,0.0,0.7026,0.00016,26.01026]
[1780145100475,28.17,73587.05,0.0,0.70261,0.00016,26.00957]
[1780145106175,28.18,73587.67,0.0,0.70271,0.00016,26.00615]
[1780145111211,28.18,73589.42,0.0,0.70298,0.00016,25.99572]
[1780145115585,28.18,73585.15,0.0,0.70227,0.00016,26.02245]
[1780145115735,28.18,73585.15,0.0,0.70227,0.00016,26.02245]
[1780145118938,28.18,73584.49,0.0,0.70216,0.00016,26.0267]
[1780145118974,28.18,73584.49,0.0,0.70216,0.00016,26.0267]
[1780145119267,28.18,73583.09,0.0,0.70193,0.00016,26.03539]
[1780145122611,28.18,73580.73,0.0,0.70154,0.00016,26.05005]
[1780145122734,28.18,73580.73,0.0,0.70154,0.00016,26.05005]
[1780145128329,28.18,73580.35,0.0,0.70148,0.00016,26.05253]
[1780145139407,28.18,73580.17,0.0,0.70146,0.00016,26.05085]
[1780145142564,28.18,73579.73,0.0,0.70138,0.00016,26.0536]
[1780145142728,28.18,73579.73,0.0,0.70138,0.00016,26.0536]
[1780145144125,28.18,73579.43,0.0,0.70133,0.00016,26.05548]
[1780145144223,28.18,73579.43,0.0,0.70133,0.00016,26.05548]
[1780145144325,28.18,73579.36,0.0,0.70132,0.00016,26.05593]
[1780145154512,28.18,73579.08,0.0,0.70127,0.00016,26.05784]
[1780145159547,28.18,73578.78,0.0,0.70122,0.00016,26.0598]
[1780145161561,28.18,73572.86,0.0,0.70025,0.00016,26.09615]
[1780145166477,28.18,73573.62,0.0,0.70037,0.00016,26.09147]
[1780145166731,28.18,73573.62,0.0,0.70037,0.00016,26.09147]
[1780145168639,28.18,73573.54,0.0,0.70036,0.00016,26.09194]
[1780145169326,28.18,73573.5,0.0,0.70035,0.00016,26.09216]
[1780145170757,28.18,73573.12,0.0,0.70029,0.00016,26.09447]
[1780145170823,28.18,73572.68,0.0,0.70022,0.00016,26.09714]
[1780145173040,28.18,73572.65,0.0,0.70021,0.00016,26.09733]
[1780145173141,28.18,73572.04,0.0,0.70012,0.00016,26.10101]
[1780145175239,28.18,73572.03,0.0,0.70011,0.00016,26.10107]
[1780145175341,28.18,73572.03,0.0,0.70012,0.00016,26.10102]
[1780145176590,28.18,73571.92,0.0,0.7001,0.00016,26.10169]
[1780145176691,28.18,73571.92,0.0,0.7001,0.00016,26.10166]
[1780145181701,28.18,73570.82,0.0,0.69992,0.00016,26.10821]
[1780145186736,28.18,73568.31,0.0,0.69952,0.00016,26.12327]
[1780145191771,28.18,73566.6,0.0,0.69926,0.00016,26.13034]
[1780145196806,28.18,73565.98,0.0,0.69917,0.00016,26.13374]
[1780145201841,28.18,73563.34,0.0,0.69874,0.00016,26.14939]
[1780145206876,28.17,73563.22,0.0,0.69874,0.00016,26.14963]
[1780145211911,28.17,73561.53,0.0,0.69847,0.00016,26.15941]
[1780145216946,28.17,73559.94,0.0,0.69822,0.00016,26.16852]
[1780145221981,28.17,73559.56,0.0,0.69817,0.00016,26.17026]
[1780145223995,28.17,73564.83,0.0,0.69905,0.00016,26.138]
[1780145229033,28.16,73565.01,0.0,0.69909,0.00016,26.13649]
[1780145234068,28.16,73564.89,0.0,0.69908,0.00016,26.13683]
[1780145239105,28.16,73564.64,0.0,0.69905,0.00016,26.13795]
[1780145244144,28.16,73564.66,0.0,0.69906,0.00016,26.13745]
[1780145246629,28.16,73564.26,0.0,0.699,0.00016,26.13974]
[1780145247165,28.16,73564.22,0.0,0.69899,0.00016,26.1399]
[1780145252200,28.16,73563.71,0.0,0.69894,0.00016,26.13962]
[1780145260048,28.16,73563.71,0.0,0.69894,0.00016,26.13962]
[1780145260149,28.15,73563.71,0.0,0.69895,0.00016,26.13899]
[1780145266811,28.15,73563.71,0.0,0.69896,0.00016,26.13884]
[1780145267019,28.15,73563.71,0.0,0.69897,0.00016,26.13843]
[1780145272339,28.15,73563.71,0.0,0.69898,0.00016,26.13803]
[1780145281403,28.15,73563.5,0.0,0.69896,0.00016,26.13858]
[1780145286438,28.15,73563.21,0.0,0.69892,0.00016,26.13993]
[1780145291473,28.14,73563.6,0.0,0.699,0.00016,26.13713]
[1780145297515,28.14,73563.25,0.0,0.69895,0.00016,26.13877]
[1780145303557,28.14,73563.4,0.0,0.69899,0.00016,26.13735]
[1780145312620,28.14,73563.28,0.0,0.69901,0.00016,26.13433]
[1780145318662,28.13,73563.22,0.0,0.69901,0.00016,26.13421]
[1780145323696,28.13,73563.12,0.0,0.699,0.00016,26.1344]
[1780145328732,28.13,73562.97,0.0,0.69899,0.00016,26.13491]
[1780145333767,28.13,73561.63,0.0,0.69878,0.00016,26.14273]
[1780145338802,28.13,73561.7,0.0,0.6988,0.00016,26.14199]
[1780145344845,28.13,73561.96,0.0,0.69885,0.00016,26.14002]
[1780145349880,28.12,73561.86,0.0,0.69884,0.00017,26.14024]
[1780145354915,28.12,73562.0,0.0,0.69887,0.00017,26.13907]
[1780145359950,28.12,73562.12,0.0,0.6989,0.00017,26.13802]
[1780145364984,28.12,73563.84,0.0,0.69919,0.00016,26.12716]
[1780145370017,28.12,73564.52,0.0,0.69931,0.00016,26.12272]
[1780145370020,28.12,73574.27,0.0,0.70092,0.00016,26.06286]
[1780145370965,28.12,73574.27,0.0,0.70092,0.00016,26.06286]
[1780145371010,28.12,73574.27,0.0,0.70092,0.00016,26.06286]
[1780145371027,28.12,73577.03,0.0,0.70139,0.00016,26.04284]
[1780145373230,28.12,73580.07,0.0,0.70189,0.00016,26.02408]
[1780145373240,28.12,73580.25,0.0,0.70192,0.00016,26.023]
[1780145380090,28.12,73580.45,0.0,0.70195,0.00016,26.02194]
[1780145385126,28.12,73580.5,0.0,0.70195,0.00016,26.02176]
[1780145386258,28.12,73580.5,0.0,0.70195,0.00016,26.02176]
[1780145386469,28.12,73580.5,0.0,0.70195,0.00016,26.02176]
[1780145386492,28.12,73580.68,0.0,0.70198,0.00016,26.02067]
[1780145391167,28.12,73586.58,0.0,0.70295,0.00016,25.98429]
[1780145392174,28.12,73590.68,0.0,0.70362,0.00016,25.95887]
[1780145396202,28.12,73594.89,0.0,0.70429,0.00016,25.93303]
[1780145398216,28.12,73582.79,0.0,0.70231,0.00016,26.00848]
[1780145399223,28.12,73579.02,0.0,0.70169,0.00016,26.03183]
[1780145402244,28.12,73575.66,0.0,0.70113,0.00016,26.05262]
[1780145404576,28.12,73575.1,0.0,0.70104,0.00016,26.05607]
[1780145404721,28.12,73574.81,0.0,0.70099,0.00016,26.05786]
[1780145405265,28.12,73574.38,0.0,0.70092,0.00016,26.06051]
[1780145410300,28.12,73568.92,0.0,0.70002,0.00016,26.09397]
[1780145412955,28.12,73567.99,0.0,0.69987,0.00016,26.09958]
[1780145413321,28.12,73567.37,0.0,0.69977,0.00016,26.10333]
[1780145414135,28.12,73567.37,0.0,0.69977,0.00016,26.10333]
[1780145414328,28.12,73567.16,0.0,0.69974,0.00016,26.10457]
[1780145417227,28.12,73568.94,0.0,0.70003,0.00016,26.09356]
[1780145417327,28.12,73568.94,0.0,0.70004,0.00016,26.09352]
[1780145426547,28.12,73569.78,0.0,0.70018,0.00016,26.08824]
[1780145427237,28.12,73569.75,0.0,0.70018,0.00016,26.0882]
[1780145427419,28.12,73569.6,0.0,0.70015,0.00016,26.08908]
[1780145430865,28.12,73569.27,0.0,0.7001,0.00016,26.09098]
[1780145430970,28.12,73569.27,0.0,0.7001,0.00016,26.09098]
[1780145431072,28.12,73569.27,0.0,0.70012,0.00016,26.08794]
[1780145437489,28.12,73569.75,0.0,0.7002,0.00016,26.08478]
[1780145438104,28.12,73569.75,0.0,0.7002,0.00016,26.08478]
[1780145438220,28.12,73569.75,0.0,0.7002,0.00016,26.08478]
[1780145438496,28.12,73570.01,0.0,0.70025,0.00016,26.08315]
[1780145444538,28.12,73570.29,0.0,0.7003,0.00016,26.08123]
[1780145449574,28.12,73570.37,0.0,0.70032,0.00016,26.08059]
[1780145460651,28.12,73570.34,0.0,0.70032,0.00016,26.08043]
[1780145469230,28.12,73570.34,0.0,0.70032,0.00016,26.08034]
[1780145471231,28.12,73570.28,0.0,0.70032,0.00016,26.08053]
[1780145471333,28.12,73570.28,0.0,0.70032,0.00016,26.08047]
[1780145472951,28.12,73570.14,0.0,0.7003,0.00016,26.08133]
[1780145473335,28.12,73563.5,0.0,0.6992,0.00017,26.12189]
[1780145478777,28.11,73561.46,0.0,0.69887,0.00017,26.13409]
[1780145483812,28.11,73559.55,0.0,0.69856,0.00017,26.14554]
[1780145489854,28.11,73559.35,0.0,0.69853,0.00017,26.14659]
[1780145494889,28.11,73559.42,0.0,0.69857,0.00017,26.14299]
[1780145499924,28.11,73560.65,0.0,0.69877,0.00017,26.13529]
[1780145505967,28.11,73561.91,0.0,0.69899,0.00017,26.12724]
[1780145510981,28.11,73562.02,0.0,0.69901,0.00017,26.12644]
[1780145517045,28.11,73562.11,0.0,0.69904,0.00017,26.12529]
[1780145520446,28.11,73562.07,0.0,0.69904,0.00017,26.12541]
[1780145520544,28.11,73562.07,0.0,0.69904,0.00017,26.12528]
[1780145527116,28.1,73561.98,0.0,0.69904,0.00017,26.12539]
[1780145532151,28.1,73561.79,0.0,0.69902,0.00017,26.12624]
[1780145534639,28.1,73561.87,0.0,0.69903,0.00017,26.12569]
[1780145534740,28.1,73561.87,0.0,0.69903,0.00017,26.12563]
[1780145535225,28.1,73561.87,0.0,0.69903,0.00017,26.12563]
[1780145535327,28.1,73561.87,0.0,0.69903,0.00017,26.12557]
[1780145543234,28.1,73561.51,0.0,0.69899,0.00017,26.12731]
[1780145546283,28.1,73563.16,0.0,0.69926,0.00017,26.11712]
[1780145546296,28.1,73564.19,0.0,0.69943,0.00017,26.11077]
[1780145548272,28.1,73569.45,0.0,0.7003,0.00016,26.07847]
[1780145549809,28.1,73569.45,0.0,0.7003,0.00016,26.07847]
[1780145549910,28.1,73569.45,0.0,0.7003,0.00016,26.07847]
[1780145550972,28.1,73569.45,0.0,0.7003,0.00016,26.07847]
[1780145551228,28.1,73569.45,0.0,0.7003,0.00016,26.07847]
[1780145551293,28.1,73568.92,0.0,0.70023,0.00016,26.0787]
[1780145551867,28.1,73568.92,0.0,0.70023,0.00016,26.0787]
[1780145552300,28.1,73569.36,0.0,0.7003,0.00016,26.07599]
[1780145555364,28.1,73569.45,0.0,0.70032,0.00016,26.07542]
[1780145555443,28.1,73569.44,0.0,0.70032,0.00016,26.07548]
[1780145557706,28.1,73569.79,0.0,0.70037,0.00016,26.07332]
[1780145558738,28.1,73569.28,0.0,0.70029,0.00016,26.07645]
[1780145558343,28.1,73570.41,0.0,0.70048,0.00016,26.0695]
[1780145559229,28.1,73570.41,0.0,0.70048,0.00016,26.0695]
[1780145559350,28.1,73570.38,0.0,0.70047,0.00016,26.06968]
[1780145561447,28.1,73570.62,0.0,0.70051,0.00016,26.06821]
[1780145561549,28.1,73570.62,0.0,0.70051,0.00016,26.06821]
[1780145565346,28.1,73571.41,0.0,0.70064,0.00016,26.06335]
[1780145565393,28.1,73571.52,0.0,0.70066,0.00016,26.06268]
[1780145574456,28.1,73571.04,0.0,0.70058,0.00016,26.0657]
[1780145578723,28.1,73571.1,0.0,0.70059,0.00016,26.06534]
[1780145578744,28.1,73571.1,0.0,0.70059,0.00016,26.06536]
[1780145580918,28.1,73571.19,0.0,0.7006,0.00016,26.06483]
[1780145581505,28.1,73570.9,0.0,0.70055,0.00016,26.06663]
[1780145581935,28.1,73570.9,0.0,0.70055,0.00016,26.06663]
[1780145582512,28.1,73569.26,0.0,0.70028,0.00016,26.07671]
[1780145583156,28.1,73569.26,0.0,0.70028,0.00016,26.07671]
[1780145583519,28.1,73570.22,0.0,0.70044,0.00016,26.07081]
[1780145586584,28.1,73569.69,0.0,0.70035,0.00016,26.07407]
[1780145586722,28.1,73569.69,0.0,0.70035,0.00016,26.07407]
[1780145586685,28.1,73569.44,0.0,0.70031,0.00016,26.07561]
[1780145593011,28.1,73569.5,0.0,0.70032,0.00016,26.07522]
[1780145593325,28.1,73569.5,0.0,0.70032,0.00016,26.0752]
[1780145595150,28.1,73569.5,0.0,0.70032,0.00016,26.0752]
[1780145595223,28.1,73569.5,0.0,0.70032,0.00016,26.0752]
[1780145595251,28.1,73569.5,0.0,0.70032,0.00016,26.07519]
[1780145603660,28.1,73570.08,0.0,0.70042,0.00016,26.07156]
[1780145608526,28.1,73569.38,0.0,0.70031,0.00016,26.07582]
[1780145608835,28.1,73569.38,0.0,0.70031,0.00016,26.07581]
[1780145609702,28.1,73568.7,0.0,0.7002,0.00016,26.07997]
[1780145610856,28.1,73569.11,0.0,0.70026,0.00016,26.07743]
[1780145611716,28.1,73568.14,0.0,0.70012,0.00016,26.08036]
[1780145612086,28.1,73568.14,0.0,0.70012,0.00016,26.08036]
[1780145612723,28.1,73567.89,0.0,0.70008,0.00016,26.08187]
[1780145613093,28.1,73567.89,0.0,0.70008,0.00016,26.08187]
[1780145613730,28.1,73567.24,0.0,0.69997,0.00016,26.08583]
[1780145618193,28.1,73566.68,0.0,0.69988,0.00016,26.08917]
[1780145618765,28.1,73566.24,0.0,0.69981,0.00016,26.0918]
[1780145621129,28.1,73565.76,0.0,0.69973,0.00017,26.09468]
[1780145621786,28.1,73561.81,0.0,0.69908,0.00017,26.11881]
[1780145626821,28.1,73560.95,0.0,0.69895,0.00017,26.12381]
[1780145631856,28.09,73560.54,0.0,0.69889,0.00017,26.12611]
[1780145636967,28.09,73560.54,0.0,0.69889,0.00017,26.12589]
[1780145643940,28.09,73560.77,0.0,0.69894,0.00017,26.12418]
[1780145649982,28.09,73561.13,0.0,0.699,0.00017,26.12168]
[1780145653495,28.09,73561.34,0.0,0.69904,0.00017,26.12029]
[1780145653595,28.09,73561.34,0.0,0.69904,0.00017,26.12018]
[1780145654523,28.09,73561.34,0.0,0.69904,0.00017,26.12018]
[1780145654603,28.09,73561.34,0.0,0.69905,0.00017,26.12012]
[1780145655299,28.09,73561.34,0.0,0.69905,0.00017,26.12012]
[1780145655403,28.09,73561.34,0.0,0.69905,0.00017,26.12006]
[1780145656333,28.09,73561.34,0.0,0.69905,0.00017,26.12006]
[1780145656434,28.09,73561.34,0.0,0.69905,0.00017,26.12001]
[1780145662066,28.09,73561.34,0.0,0.69906,0.00017,26.11973]
[1780145665947,28.09,73560.8,0.0,0.69897,0.00017,26.12287]
[1780145666094,28.09,73561.84,0.0,0.69914,0.00017,26.11646]
[1780145668804,28.09,73561.84,0.0,0.69914,0.00017,26.11646]
[1780145668875,28.09,73561.84,0.0,0.69915,0.00017,26.11631]
[1780145670907,28.09,73561.89,0.0,0.69916,0.00017,26.11595]
[1780145671129,28.09,73561.83,0.0,0.69916,0.00017,26.11326]
[1780145676164,28.09,73559.73,0.0,0.69882,0.00017,26.12588]
[1780145681199,28.08,73558.77,0.0,0.69867,0.00017,26.13151]
[1780145683982,28.08,73559.02,0.0,0.69871,0.00017,26.12989]
[1780145684066,28.08,73559.02,0.0,0.69871,0.00017,26.12985]
[1780145689254,28.08,73557.83,0.0,0.69852,0.00017,26.13689]
[1780145695297,28.08,73557.89,0.0,0.69854,0.00017,26.1363]
[1780145700905,28.08,73557.99,0.0,0.69856,0.00017,26.13555]
[1780145708390,28.08,73558.11,0.0,0.69859,0.00017,26.13455]
[1780145713425,28.08,73558.02,0.0,0.69857,0.00017,26.13497]
[1780145718460,28.08,73558.08,0.0,0.69859,0.00017,26.13447]
[1780145723495,28.08,73558.47,0.0,0.69866,0.00017,26.13195]
[1780145729537,28.08,73558.84,0.0,0.69872,0.00017,26.12952]
[1780145735579,28.08,73558.68,0.0,0.69872,0.00017,26.1273]
[1780145743635,28.08,73558.54,0.0,0.6987,0.00017,26.12785]
[1780145744979,28.08,73558.54,0.0,0.6987,0.00017,26.12785]
[1780145744983,28.08,73558.54,0.0,0.6987,0.00017,26.12781]
[1780145752701,28.07,73558.81,0.0,0.69875,0.00017,26.12582]
[1780145763784,28.07,73571.7,0.0,0.70089,0.00016,26.0463]
[1780145764790,28.07,73575.68,0.0,0.70155,0.00016,26.02177]
[1780145765276,28.07,73575.68,0.0,0.70155,0.00016,26.02177]
[1780145765799,28.07,73575.5,0.0,0.70152,0.00016,26.02293]
[1780145769255,28.07,73573.9,0.0,0.70125,0.00016,26.03295]
[1780145769827,28.07,73572.46,0.0,0.70101,0.00016,26.04187]
[1780145770352,28.07,73572.46,0.0,0.70101,0.00016,26.04187]
[1780145770834,28.07,73570.78,0.0,0.70074,0.00016,26.05225]
[1780145772669,28.07,73570.57,0.0,0.7007,0.00016,26.05356]
[1780145772848,28.07,73570.21,0.0,0.70064,0.00016,26.05579]
[1780145777883,28.07,73569.74,0.0,0.70056,0.00016,26.0587]
[1780145784932,28.07,73570.31,0.0,0.70066,0.00016,26.05521]
[1780145789967,28.07,73574.54,0.0,0.70135,0.00016,26.02913]
[1780145791069,28.07,73574.45,0.0,0.70134,0.00016,26.02971]
[1780145791243,28.07,73574.45,0.0,0.70134,0.00016,26.02971]
[1780145791981,28.07,73574.9,0.0,0.70143,0.00016,26.02394]
[1780145792998,28.07,73574.9,0.0,0.70143,0.00016,26.02394]
[1780145793995,28.07,73575.04,0.0,0.70145,0.00016,26.02313]
[1780145795014,28.07,73575.04,0.0,0.70145,0.00016,26.02313]
[1780145795057,28.07,73574.93,0.0,0.70143,0.00016,26.02384]
[1780145796022,28.07,73579.27,0.0,0.70214,0.00016,25.99702]
[1780145801046,28.08,73577.54,0.0,0.70185,0.00016,26.00798]
[1780145804977,28.08,73576.59,0.0,0.7017,0.00016,26.01393]
[1780145805241,28.08,73576.74,0.0,0.70172,0.00016,26.01303]
[1780145805337,28.08,73576.91,0.0,0.70175,0.00016,26.01201]
[1780145811214,28.08,73577.05,0.0,0.70177,0.00016,26.01131]
[1780145811219,28.08,73577.05,0.0,0.70177,0.00016,26.01131]
[1780145811308,28.08,73577.08,0.0,0.70177,0.00016,26.01116]
[1780145818166,28.08,73577.36,0.0,0.70181,0.00016,26.00965]
[1780145823425,28.08,73577.69,0.0,0.70186,0.00016,26.00771]
[1780145823470,28.08,73577.69,0.0,0.70186,0.00016,26.00771]
[1780145823527,28.08,73577.81,0.0,0.70188,0.00016,26.00708]
[1780145829243,28.08,73576.9,0.0,0.70172,0.00016,26.01288]
[1780145834278,28.08,73576.76,0.0,0.7017,0.00016,26.01388]
[1780145837299,28.08,73582.56,0.0,0.70265,0.00016,25.97803]
[1780145838306,28.08,73586.28,0.0,0.70326,0.00016,25.95493]
[1780145842334,28.08,73587.91,0.0,0.70352,0.00016,25.9451]
[1780145844984,28.08,73587.47,0.0,0.70345,0.00016,25.94794]
[1780145845239,28.08,73587.76,0.0,0.70349,0.00016,25.94622]
[1780145845355,28.08,73587.9,0.0,0.70351,0.00016,25.94544]
[1780145847369,28.08,73593.28,0.0,0.70439,0.00016,25.91205]
[1780145848377,28.08,73596.74,0.0,0.70495,0.00016,25.89049]
[1780145850390,28.09,73602.61,0.0,0.70591,0.00016,25.85391]
[1780145855425,28.09,73603.16,0.0,0.70599,0.00016,25.84854]
[1780145860460,28.09,73600.48,0.0,0.70552,0.00016,25.86633]
[1780145865495,28.1,73598.45,0.0,0.70517,0.00016,25.87987]
[1780145871537,28.1,73598.31,0.0,0.70513,0.00016,25.88167]
[1780145877578,28.1,73598.68,0.0,0.70517,0.00016,25.88026]
[1780145882614,28.11,73598.43,0.0,0.70511,0.00016,25.88256]
[1780145887649,28.11,73599.02,0.0,0.70518,0.00016,25.8796]
[1780145892683,28.11,73598.81,0.0,0.70513,0.00016,25.88164]
[1780145898726,28.12,73598.63,0.0,0.70508,0.00016,25.88361]
[1780145903761,28.12,73599.34,0.0,0.70518,0.00016,25.87986]
[1780145908798,28.12,73599.41,0.0,0.70517,0.00016,25.88013]
[1780145913833,28.12,73599.49,0.0,0.70519,0.00016,25.87732]
[1780145918868,28.13,73599.77,0.0,0.70521,0.00016,25.87627]
[1780145924911,28.13,73598.34,0.0,0.70496,0.00016,25.88606]
[1780145930952,28.13,73597.9,0.0,0.70487,0.00016,25.88959]
[1780145935988,28.14,73600.07,0.0,0.70521,0.00016,25.87669]
[1780145941023,28.14,73599.8,0.0,0.70515,0.00016,25.87907]
[1780145946058,28.14,73599.58,0.0,0.70509,0.00016,25.88111]
[1780145958143,28.15,73599.73,0.0,0.70508,0.00016,25.88176]
[1780145963178,28.15,73599.25,0.0,0.70498,0.00016,25.88541]
[1780145968213,28.15,73599.47,0.0,0.705,0.00016,25.88467]
[1780145974254,28.16,73599.51,0.0,0.70501,0.00016,25.88216]
[1780145979290,28.16,73600.92,0.0,0.70522,0.00016,25.87398]
[1780145984325,28.16,73600.82,0.0,0.70519,0.00016,25.87528]
[1780145989360,28.16,73600.83,0.0,0.70518,0.00016,25.87587]
[1780145994395,28.17,73600.13,0.0,0.70505,0.00016,25.8809]
[1780146001522,28.17,73600.41,0.0,0.70508,0.00016,25.87965]
[1780146007491,28.17,73600.43,0.0,0.70505,0.00016,25.88065]
[1780146012526,28.17,73600.36,0.0,0.70503,0.00016,25.8817]
[1780146017561,28.18,73600.69,0.0,0.70507,0.00016,25.88025]
[1780146022596,28.18,73600.37,0.0,0.705,0.00016,25.88297]
[1780146033673,28.19,73600.2,0.0,0.70493,0.00016,25.88302]
[1780146038708,28.19,73600.27,0.0,0.70491,0.00016,25.88389]
[1780146048778,28.2,73600.78,0.0,0.70493,0.00016,25.88331]
[1780146053813,28.21,73599.73,0.0,0.70473,0.00016,25.89114]
[1780146061869,28.22,73599.83,0.0,0.7047,0.00016,25.8925]
[1780146066904,28.22,73599.67,0.0,0.70464,0.00016,25.89471]
[1780146071939,28.23,73600.03,0.0,0.70467,0.00016,25.89367]
[1780146082009,28.24,73599.99,0.0,0.7046,0.00016,25.89627]
[1780146087044,28.24,73599.36,0.0,0.70447,0.00016,25.90132]
[1780146092079,28.24,73598.46,0.0,0.70432,0.00016,25.90501]
[1780146098122,28.25,73598.28,0.0,0.70425,0.00016,25.90742]
[1780146103157,28.25,73599.17,0.0,0.70438,0.00016,25.90269]
[1780146108198,28.25,73604.76,0.0,0.70528,0.00016,25.86825]
[1780146109205,28.25,73610.31,0.0,0.70618,0.00016,25.83369]
[1780146111219,28.26,73605.08,0.0,0.70532,0.00016,25.86663]
[1780146116254,28.26,73604.6,0.0,0.70523,0.00016,25.87016]
[1780146120282,28.26,73608.94,0.0,0.70593,0.00016,25.8435]
[1780146125317,28.26,73610.8,0.0,0.70621,0.00016,25.83254]
[1780146130352,28.27,73612.77,0.0,0.70651,0.00016,25.82097]
[1780146135387,28.27,73612.71,0.0,0.70648,0.00016,25.82216]
[1780146137402,28.27,73618.76,0.0,0.70746,0.00016,25.78454]
[1780146142436,28.27,73619.19,0.0,0.7075,0.00016,25.78289]
[1780146148479,28.28,73619.52,0.0,0.70752,0.00016,25.78205]
[1780146155528,28.28,73619.55,0.0,0.70751,0.00016,25.78028]
[1780146158549,28.29,73624.04,0.0,0.70822,0.00016,25.75263]
[1780146159556,28.29,73629.57,0.0,0.70911,0.00016,25.71794]
[1780146162577,28.29,73632.62,0.0,0.70958,0.00016,25.69943]
[1780146164252,28.29,73632.62,0.0,0.70958,0.00016,25.69943]
[1780146164353,28.29,73632.34,0.0,0.70952,0.00016,25.70177]
[1780146164470,28.29,73632.34,0.0,0.70952,0.00016,25.70177]
[1780146164590,28.29,73632.77,0.0,0.70959,0.00016,25.69905]
[1780146169626,28.3,73636.48,0.0,0.71016,0.00016,25.67698]
[1780146173832,28.3,73636.9,0.0,0.7102,0.00016,25.67524]
[1780146173970,28.3,73636.9,0.0,0.7102,0.00016,25.67524]
[1780146174071,28.3,73636.9,0.0,0.71019,0.00016,25.67587]
[1780146175225,28.3,73636.9,0.0,0.71019,0.00016,25.67587]
[1780146175327,28.31,73636.9,0.0,0.71018,0.00016,25.67618]
[1780146180704,28.31,73636.55,0.0,0.71009,0.00016,25.67997]
[1780146185738,28.32,73636.82,0.0,0.71009,0.00016,25.67982]
[1780146190773,28.32,73637.25,0.0,0.71012,0.00016,25.67899]
[1780146191453,28.32,73637.25,0.0,0.71012,0.00016,25.67899]
[1780146191471,28.32,73637.25,0.0,0.71012,0.00016,25.67899]
[1780146193405,28.32,73637.25,0.0,0.71012,0.00016,25.67899]
[1780146193470,28.33,73635.58,0.0,0.70983,0.00016,25.69021]
[1780146193794,28.33,73635.87,0.0,0.70987,0.00016,25.68868]
[1780146197044,28.33,73634.49,0.0,0.70963,0.00016,25.69802]
[1780146197224,28.33,73634.49,0.0,0.70963,0.00016,25.69802]
[1780146202857,28.34,73633.19,0.0,0.70938,0.00016,25.70826]
[1780146203588,28.34,73633.19,0.0,0.70938,0.00016,25.70826]
[1780146203727,28.34,73633.19,0.0,0.70938,0.00016,25.70826]
[1780146204294,28.34,73633.19,0.0,0.70938,0.00016,25.70826]
[1780146204395,28.34,73633.74,0.0,0.70946,0.00016,25.70506]
[1780146204469,28.34,73633.74,0.0,0.70946,0.00016,25.70506]
[1780146209906,28.35,73633.92,0.0,0.70945,0.00016,25.70561]
[1780146214941,28.35,73633.3,0.0,0.70933,0.00016,25.70788]
[1780146216392,28.35,73633.3,0.0,0.70933,0.00016,25.70788]
[1780146216474,28.35,73632.61,0.0,0.70921,0.00016,25.71251]
[1780146221992,28.36,73632.12,0.0,0.70909,0.00016,25.71724]
[1780146225920,28.36,73632.35,0.0,0.70911,0.00016,25.71659]
[1780146225972,28.36,73632.35,0.0,0.70911,0.00016,25.71659]
[1780146226603,28.36,73631.93,0.0,0.70904,0.00016,25.71951]
[1780146226719,28.36,73631.93,0.0,0.70904,0.00016,25.71951]
[1780146227029,28.36,73632.45,0.0,0.70911,0.00016,25.7165]
[1780146232066,28.37,73632.13,0.0,0.70903,0.00016,25.71985]
[1780146237101,28.37,73632.58,0.0,0.70907,0.00016,25.71833]
[1780146241129,28.38,73638.94,0.0,0.71007,0.00016,25.67923]
[1780146243144,28.38,73624.43,0.0,0.70772,0.00016,25.77118]
[1780146245296,28.38,73623.26,0.0,0.70752,0.00016,25.77871]
[1780146245470,28.38,73623.3,0.0,0.70752,0.00016,25.77865]
[1780146251204,28.39,73620.02,0.0,0.70697,0.00016,25.80024]
[1780146254541,28.39,73619.91,0.0,0.70694,0.00016,25.80141]
[1780146254723,28.39,73619.91,0.0,0.70694,0.00016,25.80141]
[1780146260505,28.39,73620.35,0.0,0.707,0.00016,25.79913]
[1780146260722,28.39,73620.35,0.0,0.707,0.00016,25.79913]
[1780146260822,28.39,73620.35,0.0,0.70698,0.00016,25.79976]
[1780146266312,28.39,73620.12,0.0,0.70693,0.00016,25.80196]
[1780146267548,28.4,73619.93,0.0,0.70689,0.00016,25.80329]
[1780146267726,28.4,73619.93,0.0,0.70689,0.00016,25.80329]
[1780146274368,28.4,73619.46,0.0,0.70681,0.00016,25.80423]
[1780146276542,28.4,73618.84,0.0,0.7067,0.00016,25.80824]
[1780146276726,28.4,73618.84,0.0,0.7067,0.00016,25.80824]
[1780146277006,28.4,73618.84,0.0,0.7067,0.00016,25.80824]
[1780146277220,28.4,73618.84,0.0,0.7067,0.00016,25.80824]
[1780146277392,28.4,73618.92,0.0,0.70671,0.00016,25.80801]
[1780146278888,28.4,73623.39,0.0,0.70743,0.00016,25.78022]
[1780146278978,28.4,73623.39,0.0,0.70743,0.00016,25.78022]
[1780146284441,28.41,73625.14,0.0,0.70769,0.00016,25.77029]
[1780146284537,28.41,73625.14,0.0,0.70769,0.00016,25.77029]
[1780146284724,28.41,73625.14,0.0,0.70769,0.00016,25.77029]
[1780146284887,28.41,73625.14,0.0,0.70769,0.00016,25.77029]
[1780146284971,28.41,73625.14,0.0,0.70769,0.00016,25.77029]
[1780146285449,28.41,73625.29,0.0,0.70771,0.00016,25.76952]
[1780146293504,28.41,73625.25,0.0,0.70767,0.00016,25.77116]
[1780146296718,28.41,73625.28,0.0,0.70767,0.00016,25.77114]
[1780146296975,28.41,73625.28,0.0,0.70767,0.00016,25.77114]
[1780146302567,28.42,73625.95,0.0,0.70774,0.00016,25.76831]
[1780146303555,28.42,73625.95,0.0,0.70774,0.00016,25.76831]
[1780146303730,28.42,73625.95,0.0,0.70774,0.00016,25.76831]
[1780146304917,28.42,73626.59,0.0,0.70784,0.00016,25.76448]
[1780146304969,28.42,73626.59,0.0,0.70784,0.00016,25.76448]
[1780146305018,28.42,73626.59,0.0,0.70783,0.00016,25.76483]
[1780146310304,28.42,73626.05,0.0,0.70773,0.00016,25.76875]
[1780146310477,28.42,73626.05,0.0,0.70773,0.00016,25.76875]
[1780146316098,28.43,73626.07,0.0,0.70771,0.00016,25.76968]
[1780146316229,28.43,73626.07,0.0,0.70771,0.00016,25.76968]
[1780146319425,28.43,73625.0,0.0,0.70752,0.00016,25.77688]
[1780146319473,28.43,73625.0,0.0,0.70752,0.00016,25.77688]
[1780146319520,28.43,73625.55,0.0,0.7076,0.00016,25.77378]
[1780146324720,28.43,73625.76,0.0,0.70762,0.00016,25.77334]
[1780146329756,28.44,73625.77,0.0,0.7076,0.00016,25.77418]
[1780146335231,28.44,73625.29,0.0,0.70752,0.00016,25.7749]
[1780146335472,28.44,73625.29,0.0,0.70752,0.00016,25.7749]
[1780146342846,28.45,73625.55,0.0,0.70752,0.00016,25.77497]
[1780146347882,28.45,73625.37,0.0,0.70747,0.00016,25.77705]
[1780146353924,28.45,73625.24,0.0,0.70741,0.00016,25.77919]
[1780146367015,28.46,73625.27,0.0,0.70736,0.00016,25.78146]
[1780146377085,28.47,73625.57,0.0,0.70736,0.00016,25.78146]
[1780146379142,28.47,73626.1,0.0,0.70744,0.00016,25.77835]
[1780146379227,28.47,73626.1,0.0,0.70744,0.00016,25.77835]
[1780146380016,28.47,73627.48,0.0,0.70766,0.00016,25.76992]
[1780146380223,28.47,73627.48,0.0,0.70766,0.00016,25.76992]
[1780146380320,28.47,73628.76,0.0,0.70786,0.00016,25.76213]
[1780146382444,28.47,73628.77,0.0,0.70786,0.00016,25.76228]
[1780146382477,28.47,73628.77,0.0,0.70786,0.00016,25.76228]
[1780146386273,28.48,73631.11,0.0,0.70821,0.00016,25.74849]
[1780146386470,28.48,73631.11,0.0,0.70821,0.00016,25.74849]
[1780146387231,28.48,73632.46,0.0,0.70842,0.00016,25.74026]
[1780146387469,28.48,73632.46,0.0,0.70842,0.00016,25.74026]
[1780146387571,28.48,73633.02,0.0,0.70851,0.00016,25.73699]
[1780146390346,28.48,73634.82,0.0,0.70878,0.00016,25.72618]
[1780146390475,28.48,73634.82,0.0,0.70878,0.00016,25.72618]
[1780146396218,28.49,73637.72,0.0,0.70922,0.00016,25.70667]
[1780146398532,28.49,73637.46,0.0,0.70918,0.00016,25.70857]
[1780146398725,28.49,73638.19,0.0,0.70929,0.00016,25.70424]
[1780146400164,28.49,73638.25,0.0,0.70929,0.00016,25.70412]
[1780146400226,28.49,73638.25,0.0,0.70929,0.00016,25.70412]
[1780146400246,28.49,73640.98,0.0,0.70972,0.00016,25.68721]
[1780146404276,28.5,73642.89,0.0,0.71001,0.00016,25.67603]
[1780146404474,28.5,73642.89,0.0,0.71001,0.00016,25.67603]
[1780146410317,28.5,73649.19,0.0,0.71096,0.00016,25.63839]
[1780146411405,28.5,73649.19,0.0,0.71096,0.00016,25.63839]
[1780146411474,28.5,73649.19,0.0,0.71096,0.00016,25.63839]
[1780146413386,28.51,73647.84,0.0,0.71073,0.00016,25.64756]
[1780146413475,28.51,73647.84,0.0,0.71073,0.00016,25.64756]
[1780146413573,28.51,73647.96,0.0,0.71074,0.00016,25.64711]
[1780146419380,28.51,73651.35,0.0,0.71125,0.00016,25.62736]
[1780146420634,28.51,73651.35,0.0,0.71125,0.00016,25.62736]
[1780146420732,28.51,73651.32,0.0,0.71124,0.00016,25.62782]
[1780146421327,28.51,73651.32,0.0,0.71124,0.00016,25.62782]
[1780146421475,28.51,73651.32,0.0,0.71124,0.00016,25.62782]
[1780146427436,28.52,73647.19,0.0,0.71054,0.00016,25.65558]
[1780146430428,28.52,73648.19,0.0,0.71068,0.00016,25.64974]
[1780146430472,28.52,73648.19,0.0,0.71068,0.00016,25.64974]
[1780146430897,28.52,73648.7,0.0,0.71076,0.00016,25.64677]
[1780146430972,28.52,73648.7,0.0,0.71076,0.00016,25.64677]
[1780146431465,28.52,73649.53,0.0,0.71089,0.00016,25.64177]
[1780146435034,28.53,73650.2,0.0,0.71098,0.00016,25.63828]
[1780146435224,28.53,73650.2,0.0,0.71098,0.00016,25.63828]
[1780146440528,28.53,73652.15,0.0,0.71125,0.00016,25.62755]
[1780146445563,28.54,73652.86,0.0,0.71133,0.00016,25.6244]
[1780146446137,28.54,73652.86,0.0,0.71133,0.00016,25.6244]
[1780146446226,28.54,73652.86,0.0,0.71133,0.00016,25.6244]
[1780146446749,28.54,73652.62,0.0,0.71129,0.00016,25.62619]
[1780146446982,28.54,73652.62,0.0,0.71129,0.00016,25.62619]
[1780146447080,28.54,73652.62,0.0,0.71128,0.00016,25.62646]
[1780146452613,28.55,73651.13,0.0,0.71102,0.00016,25.63426]
[1780146452738,28.55,73651.13,0.0,0.71102,0.00016,25.63426]
[1780146452974,28.55,73651.13,0.0,0.71102,0.00016,25.63426]
[1780146459661,28.55,73653.42,0.0,0.71133,0.00016,25.62216]
[1780146460591,28.55,73653.42,0.0,0.71133,0.00016,25.62216]
[1780146460727,28.56,73653.46,0.0,0.71133,0.00016,25.62225]
[1780146460843,28.56,73653.46,0.0,0.71133,0.00016,25.62225]
[1780146460973,28.56,73653.46,0.0,0.71133,0.00016,25.62225]
[1780146461026,28.56,73653.46,0.0,0.71132,0.00016,25.62259]
[1780146466710,28.56,73653.8,0.0,0.71134,0.00016,25.62213]
[1780146471745,28.57,73653.74,0.0,0.71129,0.00016,25.62419]
[1780146476779,28.58,73653.93,0.0,0.71128,0.00016,25.62466]
[1780146479263,28.58,73654.7,0.0,0.71139,0.00016,25.62013]
[1780146479475,28.58,73654.7,0.0,0.71139,0.00016,25.62013]
[1780146484836,28.59,73657.61,0.0,0.7118,0.00016,25.6042]
[1780146489516,28.59,73656.87,0.0,0.71165,0.00016,25.60993]
[1780146489725,28.59,73656.8,0.0,0.71163,0.00016,25.61107]
[1780146489754,28.59,73656.8,0.0,0.71163,0.00016,25.61107]
[1780146489976,28.59,73656.8,0.0,0.71163,0.00016,25.61107]
[1780146490030,28.59,73656.85,0.0,0.71163,0.00016,25.61075]
[1780146495913,28.6,73656.81,0.0,0.71158,0.00016,25.61288]
[1780146500389,28.6,73657.85,0.0,0.71173,0.00016,25.60718]
[1780146500472,28.6,73657.85,0.0,0.71173,0.00016,25.60718]
[1780146507997,28.62,73658.86,0.0,0.71181,0.00016,25.60398]
[1780146515049,28.63,73660.14,0.0,0.71197,0.00016,25.5953]
[1780146516063,28.63,73667.01,0.0,0.71306,0.00016,25.55216]
[1780146517847,28.63,73667.9,0.0,0.71319,0.00016,25.54676]
[1780146517996,28.63,73667.9,0.0,0.71319,0.00016,25.54676]
[1780146518855,28.63,73667.84,0.0,0.71317,0.00016,25.54773]
[1780146518974,28.63,73667.84,0.0,0.71317,0.00016,25.54773]
[1780146519084,28.63,73667.36,0.0,0.71309,0.00016,25.55077]
[1780146522105,28.63,73660.3,0.0,0.71194,0.00016,25.59657]
[1780146523366,28.63,73660.3,0.0,0.71194,0.00016,25.59657]
[1780146523476,28.63,73660.3,0.0,0.71194,0.00016,25.59657]
[1780146530353,28.64,73661.22,0.0,0.71205,0.00016,25.59227]
[1780146530473,28.64,73661.22,0.0,0.71205,0.00016,25.59227]
[1780146530574,28.64,73661.16,0.0,0.71203,0.00016,25.59319]
[1780146536203,28.65,73662.59,0.0,0.71222,0.00016,25.58577]
[1780146541238,28.65,73662.77,0.0,0.71222,0.00016,25.586]
[1780146542467,28.65,73662.77,0.0,0.71222,0.00016,25.586]
[1780146542719,28.65,73662.77,0.0,0.71222,0.00016,25.586]
[1780146548287,28.66,73663.73,0.0,0.71232,0.00016,25.58191]
[1780146549364,28.66,73663.73,0.0,0.71232,0.00016,25.58191]
[1780146549472,28.66,73663.73,0.0,0.71232,0.00016,25.58191]
[1780146549845,28.66,73663.75,0.0,0.71232,0.00016,25.58206]
[1780146549978,28.66,73663.75,0.0,0.71232,0.00016,25.58206]
[1780146554329,28.67,73663.94,0.0,0.71232,0.00016,25.58227]
[1780146562360,28.67,73663.75,0.0,0.71228,0.00016,25.58375]
[1780146562472,28.67,73663.75,0.0,0.71228,0.00016,25.58375]
[1780146566876,28.68,73666.3,0.0,0.71261,0.00016,25.57072]
[1780146566974,28.68,73666.3,0.0,0.71261,0.00016,25.57072]
[1780146567072,28.68,73666.3,0.0,0.71261,0.00016,25.57072]
[1780146567234,28.68,73666.3,0.0,0.71261,0.00016,25.57072]
[1780146567422,28.68,73665.57,0.0,0.71249,0.00016,25.57562]
[1780146575481,28.69,73666.34,0.0,0.71257,0.00016,25.56998]
[1780146577475,28.69,73666.46,0.0,0.71258,0.00016,25.56951]
[1780146577730,28.69,73666.46,0.0,0.71258,0.00016,25.56951]
[1780146577571,28.69,73666.74,0.0,0.71262,0.00016,25.56803]
[1780146578503,28.69,73666.62,0.0,0.7126,0.00016,25.56907]
[1780146584069,28.7,73665.82,0.0,0.71244,0.00016,25.57525]
[1780146584225,28.7,73665.82,0.0,0.71244,0.00016,25.57525]
[1780146584241,28.7,73665.82,0.0,0.71243,0.00016,25.57581]
[1780146584971,28.7,73665.82,0.0,0.71243,0.00016,25.57581]
[1780146585222,28.7,73665.82,0.0,0.71243,0.00016,25.57581]
[1780146585552,28.7,73666.08,0.0,0.71246,0.00016,25.57444]
[1780146590587,28.7,73666.01,0.0,0.71242,0.00016,25.57627]
[1780146594400,28.71,73666.0,0.0,0.7124,0.00016,25.57688]
[1780146594469,28.71,73666.0,0.0,0.7124,0.00016,25.57688]
[1780146594615,28.71,73667.85,0.0,0.71268,0.00016,25.56575]
[1780146596953,28.71,73670.48,0.0,0.71309,0.00016,25.54971]
[1780146596972,28.71,73670.48,0.0,0.71309,0.00016,25.54971]
[1780146597793,28.71,73670.63,0.0,0.7131,0.00016,25.54906]
[1780146604685,28.72,73670.65,0.0,0.71306,0.00016,25.551]
[1780146607972,28.72,73671.44,0.0,0.71316,0.00016,25.54687]
[1780146608712,28.72,73671.83,0.0,0.71322,0.00016,25.54469]
[1780146609797,28.72,73671.83,0.0,0.71322,0.00016,25.54469]
[1780146609972,28.72,73671.83,0.0,0.71322,0.00016,25.54469]
[1780146610727,28.73,73671.76,0.0,0.71319,0.00016,25.54571]
[1780146615762,28.73,73671.84,0.0,0.71317,0.00016,25.54662]
[1780146620797,28.74,73672.47,0.0,0.71324,0.00016,25.54401]
[1780146621357,28.74,73672.47,0.0,0.71324,0.00016,25.54401]
[1780146621473,28.74,73672.47,0.0,0.71324,0.00016,25.54401]
[1780146621804,28.74,73672.45,0.0,0.71323,0.00016,25.54442]
[1780146626839,28.74,73672.51,0.0,0.71323,0.00016,25.54421]
[1780146631873,28.74,73672.97,0.0,0.71332,0.00016,25.53817]
[1780146633673,28.74,73672.97,0.0,0.71332,0.00016,25.53817]
[1780146633721,28.74,73672.97,0.0,0.71332,0.00016,25.53817]
[1780146633775,28.74,73674.13,0.0,0.71351,0.00016,25.53083]
[1780146634723,28.74,73674.13,0.0,0.71351,0.00016,25.53083]
[1780146634751,28.74,73673.9,0.0,0.71347,0.00016,25.53229]
[1780146634972,28.74,73673.9,0.0,0.71347,0.00016,25.53229]
[1780146639596,28.74,73673.9,0.0,0.71347,0.00016,25.53229]
[1780146639722,28.74,73673.9,0.0,0.71347,0.00016,25.53229]
[1780146639761,28.74,73673.9,0.0,0.71347,0.00016,25.53231]
[1780146639930,28.74,73680.13,0.0,0.71445,0.00016,25.49281]
[1780146641336,28.74,73680.13,0.0,0.71445,0.00016,25.49281]
[1780146641471,28.74,73680.13,0.0,0.71445,0.00016,25.49281]
[1780146641572,28.74,73681.56,0.0,0.71468,0.00016,25.48376]
[1780146646979,28.74,73683.21,0.0,0.71493,0.00016,25.47359]
[1780146652017,28.74,73682.13,0.0,0.71475,0.00016,25.4808]
[1780146660073,28.74,73682.19,0.0,0.71475,0.00016,25.48091]
[1780146661418,28.74,73682.19,0.0,0.71475,0.00016,25.48091]
[1780146668129,28.74,73687.42,0.0,0.71556,0.00016,25.44826]
[1780146669960,28.74,73687.42,0.0,0.71556,0.00016,25.44826]
[1780146669969,28.74,73687.42,0.0,0.71556,0.00016,25.44826]
[1780146670061,28.75,73687.42,0.0,0.71555,0.00016,25.44844]
[1780146676185,28.75,73687.91,0.0,0.71562,0.00016,25.44585]
[1780146679206,28.75,73683.83,0.0,0.71497,0.00016,25.4721]
[1780146685248,28.75,73685.33,0.0,0.7152,0.00016,25.46295]
[1780146690283,28.75,73682.48,0.0,0.71474,0.00016,25.48146]
[1780146696325,28.75,73679.89,0.0,0.71434,0.00016,25.4951]
[1780146701360,28.75,73680.14,0.0,0.71438,0.00016,25.49368]
[1780146706395,28.75,73681.1,0.0,0.71453,0.00016,25.48777]
[1780146711430,28.75,73681.09,0.0,0.71452,0.00016,25.48804]
[1780146716464,28.76,73680.97,0.0,0.7145,0.00016,25.489]
[1780146722507,28.76,73681.38,0.0,0.71455,0.00016,25.48664]
[1780146727542,28.76,73681.61,0.0,0.71459,0.00016,25.48538]
[1780146732577,28.76,73681.24,0.0,0.71452,0.00016,25.48793]
[1780146737611,28.76,73682.1,0.0,0.71465,0.00016,25.48267]
[1780146742647,28.76,73681.42,0.0,0.71454,0.00016,25.48721]
[1780146750703,28.76,73681.78,0.0,0.71459,0.00016,25.4853]
[1780146760773,28.76,73681.93,0.0,0.71462,0.00016,25.4818]
[1780146766817,28.76,73681.85,0.0,0.7146,0.00016,25.48256]
[1780146775879,28.76,73682.02,0.0,0.71462,0.00016,25.48186]
[1780146783942,28.77,73682.05,0.0,0.71461,0.00016,25.48201]
[1780146788977,28.77,73681.5,0.0,0.71452,0.00016,25.48567]
[1780146794011,28.77,73680.89,0.0,0.71442,0.00016,25.4897]
[1780146804082,28.77,73680.89,0.0,0.71442,0.00016,25.49]
[1780146811131,28.77,73680.42,0.0,0.71435,0.00016,25.49015]
[1780146817843,28.77,73680.52,0.0,0.71437,0.00016,25.48955]
[1780146817978,28.77,73680.52,0.0,0.71437,0.00016,25.48955]
[1780146818027,28.77,73680.52,0.0,0.71436,0.00016,25.48974]
[1780146821202,28.77,73677.8,0.0,0.71393,0.00016,25.50708]
[1780146822298,28.77,73677.8,0.0,0.71393,0.00016,25.50708]
[1780146822471,28.77,73677.8,0.0,0.71393,0.00016,25.50708]
[1780146822505,28.77,73673.51,0.0,0.71326,0.00016,25.53421]
[1780146827903,28.77,73674.1,0.0,0.71335,0.00016,25.53046]
[1780146827972,28.77,73674.1,0.0,0.71335,0.00016,25.53046]
[1780146827987,28.77,73673.96,0.0,0.71333,0.00016,25.53132]
[1780146832280,28.77,73669.38,0.0,0.71261,0.00016,25.56013]
[1780146837315,28.77,73667.16,0.0,0.71226,0.00016,25.57388]
[1780146842711,28.77,73667.51,0.0,0.71232,0.00016,25.57139]
[1780146843984,28.77,73667.6,0.0,0.71234,0.00016,25.57077]
[1780146844363,28.77,73667.25,0.0,0.71229,0.00016,25.57292]
[1780146846074,28.77,73667.25,0.0,0.71229,0.00016,25.57292]
[1780146846227,28.77,73667.25,0.0,0.71229,0.00016,25.57292]
[1780146846293,28.77,73667.25,0.0,0.71229,0.00016,25.5728]
[1780146853427,28.77,73666.4,0.0,0.71217,0.00016,25.57768]
[1780146857455,28.77,73660.07,0.0,0.71115,0.00016,25.61785]
[1780146862456,28.77,73656.86,0.0,0.71062,0.00016,25.63902]
[1780146862472,28.77,73656.86,0.0,0.71062,0.00016,25.63902]
[1780146869089,28.78,73654.69,0.0,0.71025,0.00016,25.65371]
[1780146869226,28.78,73654.8,0.0,0.71025,0.00016,25.65345]
[1780146869542,28.78,73654.95,0.0,0.71027,0.00016,25.65272]
[1780146870268,28.78,73654.95,0.0,0.71027,0.00016,25.65272]
[1780146870471,28.78,73654.95,0.0,0.71027,0.00016,25.65272]
[1780146875583,28.78,73652.34,0.0,0.70985,0.00016,25.66716]
[1780146880618,28.79,73649.36,0.0,0.70935,0.00016,25.68651]
[1780146882903,28.79,73648.46,0.0,0.70921,0.00016,25.69225]
[1780146882975,28.79,73648.46,0.0,0.70921,0.00016,25.69225]
[1780146883004,28.79,73648.42,0.0,0.7092,0.00016,25.69264]
[1780146884071,28.79,73648.42,0.0,0.7092,0.00016,25.69264]
[1780146884222,28.79,73648.24,0.0,0.70917,0.00016,25.6939]
[1780146890017,28.79,73648.35,0.0,0.70917,0.00016,25.69362]
[1780146890226,28.79,73648.35,0.0,0.70916,0.00016,25.69401]
[1780146891795,28.79,73648.83,0.0,0.70924,0.00016,25.69116]
[1780146891976,28.79,73648.83,0.0,0.70924,0.00016,25.69116]
[1780146892074,28.79,73649.25,0.0,0.7093,0.00016,25.68867]
[1780146898744,28.79,73648.67,0.0,0.70919,0.00016,25.69313]
[1780146904791,28.8,73648.57,0.0,0.70915,0.00016,25.69447]
[1780146907533,28.8,73646.56,0.0,0.70883,0.00016,25.70718]
[1780146907726,28.8,73646.56,0.0,0.70883,0.00016,25.70718]
[1780146908818,28.8,73640.69,0.0,0.70789,0.00016,25.74372]
[1780146910832,28.8,73635.42,0.0,0.70705,0.00016,25.77635]
[1780146913362,28.8,73633.87,0.0,0.7068,0.00016,25.78596]
[1780146913482,28.8,73633.87,0.0,0.7068,0.00016,25.78596]
[1780146913854,28.8,73633.45,0.0,0.70673,0.00016,25.78858]
[1780146914714,28.8,73633.45,0.0,0.70673,0.00016,25.78858]
[1780146914730,28.8,73633.45,0.0,0.70673,0.00016,25.78858]
[1780146919896,28.8,73627.47,0.0,0.70577,0.00016,25.8254]
[1780146922539,28.8,73627.5,0.0,0.70578,0.00016,25.82523]
[1780146922723,28.8,73627.5,0.0,0.70578,0.00016,25.82523]
[1780146922917,28.8,73627.46,0.0,0.70577,0.00016,25.82548]
[1780146925938,28.8,73618.3,0.0,0.70431,0.00016,25.88141]
[1780146928269,28.8,73616.56,0.0,0.70403,0.00016,25.89191]
[1780146928469,28.8,73616.56,0.0,0.70403,0.00016,25.89191]
[1780146928959,28.8,73615.97,0.0,0.70394,0.00016,25.89544]
[1780146930975,28.8,73622.73,0.0,0.70502,0.00016,25.85416]
[1780146933776,28.8,73624.18,0.0,0.70527,0.00016,25.84225]
[1780146933975,28.8,73624.18,0.0,0.70527,0.00016,25.84225]
[1780146937017,28.8,73631.4,0.0,0.70642,0.00016,25.79804]
[1780146939479,28.8,73629.9,0.0,0.70618,0.00016,25.80732]
[1780146939722,28.8,73629.9,0.0,0.70618,0.00016,25.80732]
[1780146940800,28.8,73630.13,0.0,0.70622,0.00016,25.80594]
[1780146940970,28.8,73630.13,0.0,0.70622,0.00016,25.80594]
[1780146941045,28.8,73630.47,0.0,0.70627,0.00016,25.80389]
[1780146944650,28.8,73630.67,0.0,0.7063,0.00016,25.80272]
[1780146944723,28.8,73630.67,0.0,0.7063,0.00016,25.80272]
[1780146950108,28.8,73630.55,0.0,0.70628,0.00016,25.80367]
[1780146955495,28.8,73630.91,0.0,0.70633,0.00016,25.80158]
[1780146955727,28.8,73630.91,0.0,0.70633,0.00016,25.80158]
[1780146955733,28.8,73630.91,0.0,0.70633,0.00016,25.80164]
[1780146956418,28.8,73630.91,0.0,0.70633,0.00016,25.80164]
[1780146956475,28.8,73630.91,0.0,0.70633,0.00016,25.80164]
[1780146960673,28.8,73627.79,0.0,0.70583,0.00016,25.82088]
[1780146960722,28.8,73627.79,0.0,0.70583,0.00016,25.82088]
[1780146960872,28.8,73627.79,0.0,0.70583,0.00016,25.82089]
[1780146962498,28.8,73628.0,0.0,0.70586,0.00016,25.8196]
[1780146962722,28.8,73628.0,0.0,0.70586,0.00016,25.8196]
[1780146971740,28.8,73628.08,0.0,0.70587,0.00016,25.81921]
[1780146971975,28.8,73628.08,0.0,0.70587,0.00016,25.81921]
[1780146972076,28.8,73628.08,0.0,0.70587,0.00016,25.81932]
[1780146972931,28.8,73628.08,0.0,0.70587,0.00016,25.81932]
[1780146972976,28.8,73628.08,0.0,0.70587,0.00016,25.81932]
[1780146977825,28.8,73628.11,0.0,0.70587,0.00016,25.81922]
[1780146977975,28.8,73628.11,0.0,0.70587,0.00016,25.81922]
[1780146982950,28.8,73628.11,0.0,0.70587,0.00016,25.81924]
[1780146982971,28.8,73628.11,0.0,0.70587,0.00016,25.81924]
[1780146983072,28.8,73628.08,0.0,0.70587,0.00016,25.81951]
[1780146983952,28.8,73628.08,0.0,0.70587,0.00016,25.81951]
[1780146983973,28.8,73628.08,0.0,0.70587,0.00016,25.81951]
[1780146988408,28.8,73629.47,0.0,0.70609,0.00016,25.81106]
[1780146988477,28.8,73629.47,0.0,0.70609,0.00016,25.81106]
[1780146992304,28.8,73631.56,0.0,0.70642,0.00016,25.79829]
[1780146992475,28.8,73631.56,0.0,0.70642,0.00016,25.79829]
[1780146992721,28.8,73631.56,0.0,0.70642,0.00016,25.79829]
[1780146992823,28.81,73631.57,0.0,0.70643,0.00016,25.79535]
[1780146998444,28.81,73631.52,0.0,0.70642,0.00016,25.79587]
[1780147004486,28.81,73631.04,0.0,0.70634,0.00016,25.79909]
[1780147007079,28.81,73630.01,0.0,0.70617,0.00016,25.80545]
[1780147007225,28.81,73630.01,0.0,0.70617,0.00016,25.80545]
[1780147007969,28.81,73630.09,0.0,0.70618,0.00016,25.80503]
[1780147008071,28.81,73630.25,0.0,0.70621,0.00016,25.80409]
[1780147009970,28.81,73629.83,0.0,0.70614,0.00016,25.80666]
[1780147010071,28.81,73629.8,0.0,0.70613,0.00016,25.80691]
[1780147011971,28.81,73629.9,0.0,0.70615,0.00016,25.8063]
[1780147012071,28.81,73630.03,0.0,0.70617,0.00016,25.80557]
[1780147012839,28.81,73630.03,0.0,0.70617,0.00016,25.80557]
[1780147012972,28.81,73630.03,0.0,0.70617,0.00016,25.80557]
[1780147018584,28.81,73633.29,0.0,0.70668,0.00016,25.78575]
[1780147020598,28.81,73641.78,0.0,0.70803,0.00016,25.73354]
[1780147021682,28.81,73641.78,0.0,0.70803,0.00016,25.73354]
[1780147021725,28.81,73641.78,0.0,0.70803,0.00016,25.73354]
[1780147022428,28.81,73642.91,0.0,0.70821,0.00016,25.72673]
[1780147022472,28.81,73642.91,0.0,0.70821,0.00016,25.72673]
[1780147022611,28.81,73644.33,0.0,0.70843,0.00016,25.71795]
[1780147026772,28.81,73645.02,0.0,0.70853,0.00016,25.71415]
[1780147026970,28.81,73645.02,0.0,0.70853,0.00016,25.71415]
[1780147032782,28.82,73645.93,0.0,0.70866,0.00016,25.70927]
[1780147032833,28.82,73645.93,0.0,0.70866,0.00016,25.70927]
[1780147032971,28.82,73645.93,0.0,0.70866,0.00016,25.70927]
[1780147033071,28.82,73646.2,0.0,0.7087,0.00016,25.70772]
[1780147038725,28.82,73645.88,0.0,0.70863,0.00016,25.71046]
[1780147042210,28.82,73645.88,0.0,0.70863,0.00016,25.71046]
[1780147042222,28.82,73645.88,0.0,0.70863,0.00016,25.71046]
[1780147043213,28.82,73645.88,0.0,0.70863,0.00016,25.71046]
[1780147043219,28.82,73645.88,0.0,0.70863,0.00016,25.71046]
[1780147043760,28.82,73646.11,0.0,0.70865,0.00016,25.70965]
[1780147048795,28.82,73647.52,0.0,0.70886,0.00016,25.70156]
[1780147049573,28.82,73647.52,0.0,0.70886,0.00016,25.70156]
[1780147049728,28.82,73647.52,0.0,0.70886,0.00016,25.70156]
[1780147058865,28.83,73647.4,0.0,0.70882,0.00016,25.70058]
[1780147060771,28.83,73647.4,0.0,0.70882,0.00016,25.70058]
[1780147060973,28.83,73647.4,0.0,0.70882,0.00016,25.70058]
[1780147061289,28.83,73647.95,0.0,0.70891,0.00016,25.69745]
[1780147061471,28.83,73647.95,0.0,0.70891,0.00016,25.69745]
[1780147062897,28.83,73648.01,0.0,0.70891,0.00016,25.69737]
[1780147067932,28.83,73647.62,0.0,0.70883,0.00016,25.7005]
[1780147070062,28.83,73647.62,0.0,0.70883,0.00016,25.7005]
[1780147070227,28.83,73647.62,0.0,0.70883,0.00016,25.7005]
[1780147076995,28.84,73647.19,0.0,0.70873,0.00016,25.70446]
[1780147079308,28.84,73646.94,0.0,0.70869,0.00016,25.70616]
[1780147079435,28.84,73646.94,0.0,0.70869,0.00016,25.70616]
[1780147079475,28.84,73646.94,0.0,0.70869,0.00016,25.70616]
[1780147079571,28.84,73646.94,0.0,0.70868,0.00016,25.7063]
[1780147083284,28.84,73644.37,0.0,0.70826,0.00016,25.72262]
[1780147083476,28.84,73645.69,0.0,0.70847,0.00016,25.7146]
[1780147083593,28.84,73645.69,0.0,0.70847,0.00016,25.7146]
[1780147083725,28.84,73645.69,0.0,0.70847,0.00016,25.7146]
[1780147084045,28.84,73645.42,0.0,0.70842,0.00016,25.71641]
[1780147093503,28.84,73646.26,0.0,0.70854,0.00016,25.71178]
[1780147093723,28.84,73646.26,0.0,0.70854,0.00016,25.71178]
[1780147099222,28.85,73646.09,0.0,0.70848,0.00016,25.71427]
[1780147099471,28.85,73645.9,0.0,0.70845,0.00016,25.71559]
[1780147106199,28.86,73645.39,0.0,0.70834,0.00016,25.71976]
[1780147107963,28.86,73645.39,0.0,0.70834,0.00016,25.71976]
[1780147107979,28.86,73645.39,0.0,0.70834,0.00016,25.71976]
[1780147108133,28.86,73645.39,0.0,0.70834,0.00016,25.71976]
[1780147108225,28.86,73645.39,0.0,0.70834,0.00016,25.71976]
[1780147108322,28.86,73645.39,0.0,0.70833,0.00016,25.72005]
[1780147111483,28.86,73645.48,0.0,0.70835,0.00016,25.7169]
[1780147111719,28.86,73645.48,0.0,0.70835,0.00016,25.7169]
[1780147114255,28.86,73655.41,0.0,0.70992,0.00016,25.65587]
[1780147115049,28.86,73655.41,0.0,0.70992,0.00016,25.65587]
[1780147115227,28.86,73655.41,0.0,0.70992,0.00016,25.65587]
[1780147115470,28.86,73657.21,0.0,0.7102,0.00016,25.64489]
[1780147115719,28.86,73657.21,0.0,0.7102,0.00016,25.64489]
[1780147116269,28.86,73657.82,0.0,0.71029,0.00016,25.64132]
[1780147122311,28.87,73659.11,0.0,0.71046,0.00016,25.63466]
[1780147125918,28.87,73656.84,0.0,0.71008,0.00016,25.64942]
[1780147125978,28.87,73656.84,0.0,0.71008,0.00016,25.64942]
[1780147128231,28.87,73657.55,0.0,0.71019,0.00016,25.64542]
[1780147128469,28.87,73657.55,0.0,0.71018,0.00016,25.64563]
[1780147130890,28.87,73656.98,0.0,0.71009,0.00016,25.64938]
[1780147130976,28.87,73656.98,0.0,0.71009,0.00016,25.64938]
[1780147136409,28.88,73657.77,0.0,0.71018,0.00016,25.64587]
[1780147139555,28.88,73657.66,0.0,0.71016,0.00016,25.64675]
[1780147139724,28.88,73657.66,0.0,0.71016,0.00016,25.64675]
[1780147139888,28.88,73657.66,0.0,0.71016,0.00016,25.64675]
[1780147139984,28.88,73657.66,0.0,0.71016,0.00016,25.64675]
[1780147139989,28.88,73657.66,0.0,0.71014,0.00016,25.64733]
[1780147146234,28.88,73656.93,0.0,0.71001,0.00016,25.65256]
[1780147146493,28.88,73656.93,0.0,0.71,0.00016,25.65288]
[1780147153989,28.89,73656.92,0.0,0.71,0.00016,25.6531]
[1780147154226,28.89,73656.92,0.0,0.71,0.00016,25.6531]
[1780147160577,28.89,73657.19,0.0,0.70999,0.00016,25.65342]
[1780147163065,28.89,73657.19,0.0,0.70999,0.00016,25.65342]
[1780147163229,28.89,73657.19,0.0,0.70999,0.00016,25.65342]
[1780147164683,28.9,73657.69,0.0,0.71006,0.00016,25.65076]
[1780147164731,28.9,73657.69,0.0,0.71006,0.00016,25.65076]
[1780147164784,28.9,73657.69,0.0,0.71005,0.00016,25.65105]
[1780147170647,28.9,73660.48,0.0,0.71047,0.00016,25.63447]
[1780147175972,28.9,73660.82,0.0,0.71053,0.00016,25.62998]
[1780147176225,28.9,73660.82,0.0,0.71053,0.00016,25.62998]
[1780147181756,28.91,73662.79,0.0,0.71081,0.00016,25.61877]
[1780147181972,28.91,73662.79,0.0,0.71081,0.00016,25.61877]
[1780147187818,28.91,73662.74,0.0,0.7108,0.00016,25.61945]
[1780147187971,28.91,73662.74,0.0,0.7108,0.00016,25.61945]
[1780147188073,28.91,73662.74,0.0,0.71077,0.00016,25.62055]
[1780147190286,28.91,73663.1,0.0,0.71083,0.00016,25.61831]
[1780147190474,28.91,73663.32,0.0,0.71085,0.00016,25.61731]
[1780147195824,28.92,73665.66,0.0,0.7112,0.00016,25.60383]
[1780147199183,28.92,73670.47,0.0,0.71195,0.00016,25.57413]
[1780147199229,28.92,73670.47,0.0,0.71195,0.00016,25.57413]
[1780147201240,28.92,73672.59,0.0,0.71227,0.00016,25.56123]
[1780147201341,28.92,73672.56,0.0,0.71226,0.00016,25.56161]
[1780147201472,28.92,73672.56,0.0,0.71226,0.00016,25.56161]
[1780147206427,28.92,73672.84,0.0,0.71229,0.00016,25.56063]
[1780147206476,28.92,73673.19,0.0,0.71234,0.00016,25.55863]
[1780147212948,28.93,73671.76,0.0,0.71208,0.00016,25.56888]
[1780147213955,28.93,73664.11,0.0,0.71087,0.00016,25.61682]
[1780147215731,28.93,73663.98,0.0,0.71085,0.00016,25.61782]
[1780147215978,28.93,73663.98,0.0,0.71085,0.00016,25.61782]
[1780147218096,28.93,73663.98,0.0,0.71084,0.00016,25.618]
[1780147218225,28.93,73663.98,0.0,0.71084,0.00016,25.618]
[1780147218326,28.93,73663.98,0.0,0.71083,0.00016,25.61837]
[1780147222011,28.94,73669.74,0.0,0.71172,0.00016,25.58324]
[1780147223015,28.94,73669.74,0.0,0.71172,0.00016,25.58324]
[1780147223223,28.94,73669.74,0.0,0.71172,0.00016,25.58324]
[1780147230067,28.94,73671.12,0.0,0.7119,0.00016,25.57642]
[1780147230814,28.94,73671.12,0.0,0.7119,0.00016,25.57642]
[1780147230970,28.94,73671.12,0.0,0.7119,0.00016,25.57642]
[1780147233248,28.94,73672.14,0.0,0.71207,0.00016,25.56741]
[1780147233321,28.94,73672.02,0.0,0.71204,0.00016,25.56834]
[1780147233470,28.94,73672.02,0.0,0.71204,0.00016,25.56834]
[1780147236597,28.95,73673.03,0.0,0.71219,0.00016,25.56255]
[1780147236727,28.95,73673.03,0.0,0.71219,0.00016,25.56255]
[1780147242156,28.95,73674.11,0.0,0.71233,0.00016,25.55692]
[1780147242816,28.95,73674.11,0.0,0.71233,0.00016,25.55692]
[1780147242971,28.95,73674.11,0.0,0.71233,0.00016,25.55692]
[1780147245690,28.95,73673.71,0.0,0.71226,0.00016,25.55999]
[1780147245721,28.95,73673.71,0.0,0.71226,0.00016,25.55999]
[1780147246184,28.95,73674.6,0.0,0.71239,0.00016,25.55462]
[1780147249282,28.96,73674.56,0.0,0.71237,0.00016,25.55526]
[1780147249470,28.96,73674.56,0.0,0.71237,0.00016,25.55526]
[1780147257261,28.96,73676.96,0.0,0.71271,0.00016,25.54209]
[1780147259492,28.96,73676.97,0.0,0.7127,0.00016,25.54245]
[1780147259723,28.96,73676.97,0.0,0.7127,0.00016,25.54245]
[1780147259799,28.96,73676.97,0.0,0.7127,0.00016,25.54245]
[1780147259972,28.96,73676.97,0.0,0.7127,0.00016,25.54245]
[1780147260282,28.96,73677.16,0.0,0.71272,0.00016,25.54147]
[1780147265321,28.97,73679.54,0.0,0.71307,0.00016,25.52762]
[1780147265950,28.97,73679.54,0.0,0.71307,0.00016,25.52762]
[1780147265982,28.97,73679.54,0.0,0.71307,0.00016,25.52762]
[1780147267358,28.97,73690.59,0.0,0.71479,0.00016,25.45862]
[1780147268355,28.97,73721.65,0.0,0.71963,0.00016,25.26083]
[1780147268634,28.97,73721.65,0.0,0.71963,0.00016,25.26083]
[1780147269361,28.97,73731.16,0.0,0.7211,0.00015,25.19969]
[1780147271303,28.97,73733.17,0.0,0.72141,0.00015,25.18686]
[1780147276410,28.97,73728.87,0.0,0.72072,0.00015,25.21555]
[1780147279431,28.98,73722.36,0.0,0.71971,0.00015,25.25787]
[1780147285473,28.98,73718.73,0.0,0.71913,0.00016,25.28168]
[1780147289478,28.98,73718.52,0.0,0.71909,0.00016,25.28333]
[1780147289721,28.98,73718.45,0.0,0.71908,0.00016,25.28389]
[1780147296525,28.98,73710.93,0.0,0.71792,0.00016,25.32931]
[1780147296727,28.98,73711.11,0.0,0.71794,0.00016,25.3283]
[1780147296796,28.98,73711.32,0.0,0.71797,0.00016,25.32705]
[1780147302167,28.98,73710.55,0.0,0.71785,0.00016,25.33213]
[1780147302220,28.98,73710.55,0.0,0.71785,0.00016,25.33213]
[1780147306907,28.98,73709.56,0.0,0.71768,0.00016,25.33918]
[1780147306978,28.98,73709.56,0.0,0.71768,0.00016,25.33918]
[1780147307071,28.99,73720.73,0.0,0.71941,0.00016,25.26808]
[1780147308634,28.99,73722.2,0.0,0.71963,0.00015,25.25875]
[1780147310910,28.99,73722.24,0.0,0.71963,0.00015,25.2586]
[1780147310980,28.99,73722.24,0.0,0.71963,0.00015,25.2586]
[1780147311071,28.99,73722.72,0.0,0.7197,0.00015,25.25572]
[1780147313451,28.99,73722.76,0.0,0.71971,0.00015,25.25546]
[1780147313470,28.99,73722.76,0.0,0.71971,0.00015,25.25546]
[1780147313500,28.99,73721.68,0.0,0.71954,0.00015,25.26259]
[1780147313669,28.99,73714.28,0.0,0.71839,0.00016,25.30996]
[1780147321457,28.99,73713.24,0.0,0.71823,0.00016,25.31674]
[1780147321473,28.99,73713.24,0.0,0.71823,0.00016,25.31674]
[1780147321558,28.99,73713.24,0.0,0.71822,0.00016,25.31687]
[1780147325753,28.99,73712.87,0.0,0.71816,0.00016,25.31933]
[1780147325970,28.99,73712.87,0.0,0.71816,0.00016,25.31933]
[1780147326059,28.99,73709.02,0.0,0.71756,0.00016,25.34394]
[1780147327770,28.99,73705.34,0.0,0.71699,0.00016,25.36738]
[1780147328777,28.99,73702.26,0.0,0.71651,0.00016,25.38696]
[1780147330797,28.99,73702.1,0.0,0.71648,0.00016,25.38798]
[1780147331802,28.99,73698.44,0.0,0.71591,0.00016,25.41117]
[1780147333143,28.99,73698.44,0.0,0.71591,0.00016,25.41117]
[1780147333220,28.99,73698.44,0.0,0.71591,0.00016,25.41117]
[1780147333245,28.99,73696.62,0.0,0.71563,0.00016,25.42264]
[1780147339856,28.99,73697.3,0.0,0.71574,0.00016,25.41821]
[1780147351940,28.99,73697.6,0.0,0.71581,0.00016,25.41312]
[1780147357982,28.99,73701.18,0.0,0.71636,0.00016,25.39045]
[1780147363017,28.99,73705.09,0.0,0.71697,0.00016,25.36583]
[1780147368054,28.99,73708.61,0.0,0.7175,0.00016,25.34439]
[1780147373089,29.0,73708.32,0.0,0.71742,0.00016,25.34766]
[1780147378124,29.0,73708.62,0.0,0.71743,0.00016,25.34714]
[1780147384166,29.01,73706.56,0.0,0.71707,0.00016,25.36188]
[1780147389202,29.01,73704.14,0.0,0.71667,0.00016,25.37846]
[1780147394237,29.02,73702.23,0.0,0.71634,0.00016,25.39173]
[1780147400279,29.02,73702.22,0.0,0.71631,0.00016,25.39315]
[1780147405314,29.03,73704.31,0.0,0.71661,0.00016,25.38105]
[1780147408335,29.03,73707.52,0.0,0.71709,0.00016,25.36142]
[1780147411356,29.03,73710.81,0.0,0.7176,0.00016,25.33825]
[1780147416391,29.04,73710.03,0.0,0.71745,0.00016,25.34457]
[1780147421426,29.04,73709.86,0.0,0.71739,0.00016,25.34696]
[1780147426462,29.05,73709.02,0.0,0.71723,0.00016,25.35355]
[1780147434518,29.05,73709.02,0.0,0.71719,0.00016,25.35553]
[1780147439553,29.06,73709.08,0.0,0.71717,0.00016,25.35636]
[1780147441573,29.07,73694.61,0.0,0.71486,0.00016,25.45032]
[1780147442580,29.07,73690.9,0.0,0.71427,0.00016,25.47393]
[1780147447615,29.07,73689.31,0.0,0.71399,0.00016,25.48531]
[1780147452650,29.08,73688.67,0.0,0.71386,0.00016,25.4907]
[1780147454664,29.08,73691.97,0.0,0.71436,0.00016,25.4706]
[1780147459699,29.09,73691.65,0.0,0.71427,0.00016,25.47411]
[1780147466749,29.1,73691.65,0.0,0.71422,0.00016,25.47623]
[1780147471783,29.1,73690.7,0.0,0.71406,0.00016,25.48036]
[1780147476818,29.11,73690.93,0.0,0.71407,0.00016,25.48014]
[1780147483869,29.11,73691.63,0.0,0.71414,0.00016,25.47749]
[1780147488904,29.12,73691.3,0.0,0.71406,0.00016,25.4808]
[1780147495956,29.12,73691.32,0.0,0.71402,0.00016,25.48239]
[1780147500991,29.13,73691.18,0.0,0.71397,0.00016,25.48447]
[1780147506026,29.13,73691.27,0.0,0.71395,0.00016,25.4851]
[1780147511061,29.14,73691.74,0.0,0.714,0.00016,25.48333]
[1780147516114,29.14,73691.39,0.0,0.71392,0.00016,25.48668]
[1780147522157,29.15,73691.39,0.0,0.71388,0.00016,25.48805]
[1780147528199,29.15,73690.85,0.0,0.71377,0.00016,25.49276]
[1780147539276,29.16,73690.46,0.0,0.71366,0.00016,25.49472]
[1780147544311,29.16,73690.41,0.0,0.71363,0.00016,25.4961]
[1780147551360,29.17,73690.57,0.0,0.71362,0.00016,25.49658]
[1780147556395,29.17,73690.97,0.0,0.71366,0.00016,25.49514]
[1780147561430,29.18,73690.91,0.0,0.71362,0.00016,25.49659]
[1780147566465,29.18,73690.91,0.0,0.7136,0.00016,25.49766]
[1780147571500,29.19,73690.91,0.0,0.71357,0.00016,25.49873]
[1780147578549,29.19,73691.02,0.0,0.71355,0.00016,25.49952]
[1780147583584,29.2,73690.66,0.0,0.71347,0.00016,25.50279]
[1780147589626,29.2,73690.44,0.0,0.71341,0.00016,25.50535]
[1780147594661,29.2,73690.4,0.0,0.7134,0.00016,25.50352]
[1780147599696,29.21,73688.0,0.0,0.713,0.00016,25.51939]
[1780147601711,29.21,73684.67,0.0,0.71248,0.00016,25.54039]
[1780147607752,29.21,73684.71,0.0,0.71246,0.00016,25.54123]
[1780147612789,29.22,73684.68,0.0,0.71243,0.00016,25.54247]
[1780147617825,29.22,73684.31,0.0,0.71234,0.00016,25.54581]
[1780147622862,29.23,73682.89,0.0,0.7121,0.00016,25.55562]
[1780147628904,29.23,73681.27,0.0,0.71182,0.00016,25.5667]
[1780147633939,29.23,73680.57,0.0,0.71169,0.00016,25.57182]
[1780147639981,29.24,73680.62,0.0,0.71168,0.00016,25.57236]
[1780147647031,29.24,73680.58,0.0,0.71165,0.00016,25.57352]
[1780147653073,29.24,73679.89,0.0,0.71154,0.00016,25.57547]
[1780147659114,29.25,73679.92,0.0,0.71153,0.00016,25.57601]
[1780147665158,29.25,73679.87,0.0,0.71151,0.00016,25.57703]
[1780147670193,29.25,73679.92,0.0,0.7115,0.00016,25.5773]
[1780147675228,29.25,73679.94,0.0,0.71149,0.00016,25.57776]
[1780147680263,29.25,73679.82,0.0,0.71146,0.00016,25.57907]
[1780147687311,29.26,73679.92,0.0,0.71145,0.00016,25.57924]
[1780147692347,29.26,73680.14,0.0,0.71147,0.00016,25.57844]
[1780147697382,29.26,73680.15,0.0,0.71146,0.00016,25.57894]
[1780147702418,29.26,73680.03,0.0,0.71143,0.00016,25.58022]
[1780147707455,29.27,73679.94,0.0,0.7114,0.00016,25.58143]
[1780147711483,29.27,73674.47,0.0,0.71056,0.00016,25.61243]
[1780147721553,29.27,73672.91,0.0,0.7103,0.00016,25.62267]
[1780147726588,29.27,73673.14,0.0,0.71032,0.00016,25.62158]
[1780147737666,29.27,73673.24,0.0,0.71032,0.00016,25.62166]
[1780147751765,29.28,73673.63,0.0,0.71036,0.00016,25.62012]
[1780147756800,29.28,73673.34,0.0,0.71031,0.00016,25.6222]
[1780147763849,29.28,73673.16,0.0,0.71027,0.00016,25.62371]
[1780147768885,29.28,73671.62,0.0,0.71003,0.00016,25.63341]
[1780147774927,29.28,73671.69,0.0,0.71005,0.00016,25.63024]
[1780147779962,29.28,73671.73,0.0,0.71005,0.00016,25.63026]
[1780147784996,29.29,73672.04,0.0,0.71009,0.00016,25.62864]
[1780147793053,29.29,73671.71,0.0,0.71003,0.00016,25.63111]
[1780147801109,29.29,73671.76,0.0,0.71002,0.00016,25.63124]
[1780147810172,29.29,73671.96,0.0,0.71004,0.00016,25.63051]
[1780147818228,29.29,73672.26,0.0,0.71008,0.00016,25.62913]
[1780147822256,29.29,73677.58,0.0,0.7109,0.00016,25.59675]
[1780147827291,29.3,73679.21,0.0,0.71114,0.00016,25.5872]
[1780147838368,29.3,73678.93,0.0,0.71109,0.00016,25.5869]
[1780147843403,29.3,73678.75,0.0,0.71105,0.00016,25.58844]
[1780147848438,29.3,73678.73,0.0,0.71104,0.00016,25.58898]
[1780147850452,29.3,73675.1,0.0,0.71047,0.00016,25.61141]
[1780147853473,29.3,73671.35,0.0,0.70988,0.00016,25.63454]
[1780147854480,29.3,73666.84,0.0,0.70918,0.00016,25.66213]
[1780147859515,29.3,73663.67,0.0,0.70868,0.00016,25.68146]
[1780147864249,29.3,73662.25,0.0,0.70846,0.00016,25.69006]
[1780147867223,29.3,73658.92,0.0,0.70794,0.00016,25.71024]
[1780147867571,29.3,73659.18,0.0,0.70798,0.00016,25.70865]
[1780147871638,29.3,73658.73,0.0,0.70791,0.00016,25.71129]
[1780147871724,29.3,73658.73,0.0,0.70791,0.00016,25.71129]
[1780147878648,29.3,73656.7,0.0,0.7076,0.00016,25.7233]
[1780147879533,29.3,73656.7,0.0,0.7076,0.00016,25.7233]
[1780147879606,29.3,73656.7,0.0,0.7076,0.00016,25.7233]
[1780147879731,29.3,73656.7,0.0,0.7076,0.00016,25.7233]
[1780147879809,29.3,73656.66,0.0,0.7076,0.00016,25.72351]
[1780147885698,29.3,73656.35,0.0,0.70755,0.00016,25.72517]
[1780147895769,29.3,73656.35,0.0,0.70758,0.00016,25.72179]
[1780147904832,29.3,73655.98,0.0,0.70753,0.00016,25.7238]
[1780147907637,29.3,73655.98,0.0,0.70753,0.00016,25.7238]
[1780147907640,29.3,73655.98,0.0,0.70753,0.00016,25.7238]
[1780147907722,29.3,73655.98,0.0,0.70753,0.00016,25.7238]
[1780147907853,29.3,73655.87,0.0,0.70751,0.00016,25.72439]
[1780147912007,29.3,73655.87,0.0,0.70751,0.00016,25.7243]
[1780147912222,29.3,73655.89,0.0,0.70752,0.00016,25.72415]
[1780147914902,29.3,73650.29,0.0,0.70664,0.00016,25.75791]
[1780147915897,29.3,73650.29,0.0,0.70664,0.00016,25.75791]
[1780147915904,29.3,73650.29,0.0,0.70664,0.00016,25.75791]
[1780147915977,29.3,73650.29,0.0,0.70664,0.00016,25.75791]
[1780147916074,29.3,73648.32,0.0,0.70633,0.00016,25.76972]
[1780147921951,29.3,73644.15,0.0,0.70569,0.00016,25.79433]
[1780147923244,29.3,73643.85,0.0,0.70564,0.00016,25.79603]
[1780147923307,29.3,73643.85,0.0,0.70564,0.00016,25.79603]
[1780147923471,29.3,73643.85,0.0,0.70564,0.00016,25.79603]
[1780147923965,29.29,73638.17,0.0,0.70475,0.00016,25.83001]
[1780147927023,29.29,73635.03,0.0,0.70427,0.00016,25.8485]
[1780147927229,29.29,73634.89,0.0,0.70425,0.00016,25.84918]
[1780147933028,29.29,73632.51,0.0,0.7039,0.00016,25.86246]
[1780147934346,29.29,73632.3,0.0,0.70387,0.00016,25.86355]
[1780147934351,29.29,73632.3,0.0,0.70387,0.00016,25.86355]
[1780147934473,29.29,73632.3,0.0,0.70387,0.00016,25.86355]
[1780147935042,29.29,73631.6,0.0,0.70376,0.00016,25.86756]
[1780147939070,29.29,73624.4,0.0,0.70264,0.00016,25.9099]
[1780147941447,29.29,73620.42,0.0,0.702,0.00016,25.93375]
[1780147941472,29.29,73620.42,0.0,0.702,0.00016,25.93375]
[1780147941518,29.29,73620.42,0.0,0.702,0.00016,25.93375]
[1780147941724,29.29,73620.42,0.0,0.702,0.00016,25.93375]
[1780147942092,29.29,73620.3,0.0,0.70198,0.00016,25.93457]
[1780147947127,29.29,73619.38,0.0,0.70182,0.00016,25.94053]
[1780147950349,29.29,73616.59,0.0,0.70137,0.00016,25.9573]
[1780147950430,29.29,73616.59,0.0,0.70137,0.00016,25.9573]
[1780147951155,29.29,73601.35,0.0,0.69897,0.00016,26.0439]
[1780147951658,29.29,73601.35,0.0,0.69897,0.00016,26.0439]
[1780147952162,29.29,73603.39,0.0,0.69929,0.00016,26.03215]
[1780147952890,29.29,73603.39,0.0,0.69929,0.00016,26.03215]
[1780147953168,29.29,73608.37,0.0,0.70008,0.00016,26.00295]
[1780147958204,29.29,73603.78,0.0,0.69935,0.00016,26.03]
[1780147962888,29.29,73605.26,0.0,0.69958,0.00016,26.02133]
[1780147962909,29.29,73604.82,0.0,0.69951,0.00016,26.02392]
[1780147965223,29.29,73604.86,0.0,0.69952,0.00016,26.02369]
[1780147966141,29.29,73604.81,0.0,0.69951,0.00016,26.02399]
[1780147969732,29.29,73604.47,0.0,0.69946,0.00016,26.02598]
[1780147969750,29.29,73603.87,0.0,0.69936,0.00016,26.02949]
[1780147973962,29.29,73604.57,0.0,0.69947,0.00016,26.02538]
[1780147974063,29.29,73604.1,0.0,0.6994,0.00016,26.02813]
[1780147975221,29.29,73604.1,0.0,0.6994,0.00016,26.02813]
[1780147975601,29.29,73604.1,0.0,0.6994,0.00016,26.02813]
[1780147975619,29.29,73604.01,0.0,0.69938,0.00016,26.02865]
[1780147976379,29.29,73604.01,0.0,0.69938,0.00016,26.02865]
[1780147976480,29.29,73603.86,0.0,0.69936,0.00016,26.02952]
[1780147979051,29.29,73603.31,0.0,0.69927,0.00016,26.03273]
[1780147979150,29.29,73601.93,0.0,0.69905,0.00016,26.04078]
[1780147984386,29.29,73600.79,0.0,0.69888,0.00016,26.04728]
[1780147989421,29.29,73600.73,0.0,0.69887,0.00016,26.0475]
[1780147994456,29.29,73600.73,0.0,0.69887,0.00016,26.04738]
[1780148001505,29.29,73600.8,0.0,0.69889,0.00016,26.0468]
[1780148006540,29.29,73600.96,0.0,0.69892,0.00016,26.04575]
[1780148012582,29.29,73600.96,0.0,0.69894,0.00016,26.04261]
[1780148022652,29.29,73600.96,0.0,0.69894,0.00016,26.0424]
[1780148027688,29.29,73599.75,0.0,0.69875,0.00016,26.04937]
[1780148033730,29.29,73599.72,0.0,0.69875,0.00016,26.04938]
[1780148038765,29.29,73600.11,0.0,0.69882,0.00016,26.04695]
[1780148044807,29.28,73599.19,0.0,0.69868,0.00016,26.05216]
[1780148055884,29.28,73599.23,0.0,0.69869,0.00016,26.05162]
[1780148060919,29.28,73598.12,0.0,0.69852,0.00016,26.05796]
[1780148074245,29.28,73597.59,0.0,0.69844,0.00016,26.06096]
[1780148080061,29.28,73597.71,0.0,0.69848,0.00016,26.05675]
[1780148085095,29.28,73598.22,0.0,0.69857,0.00016,26.05365]
[1780148090130,29.28,73598.36,0.0,0.69859,0.00016,26.05272]
[1780148097495,29.28,73598.36,0.0,0.69859,0.00016,26.05272]
[1780148097962,29.28,73598.36,0.0,0.69859,0.00016,26.05272]
[1780148103221,29.28,73598.37,0.0,0.6986,0.00016,26.05239]
[1780148113292,29.28,73598.37,0.0,0.69861,0.00016,26.0522]
[1780148123362,29.28,73597.12,0.0,0.69841,0.00016,26.05928]
[1780148128947,29.28,73595.83,0.0,0.69821,0.00016,26.06673]
[1780148135449,29.27,73592.74,0.0,0.69774,0.00016,26.08139]
[1780148140483,29.27,73591.6,0.0,0.69756,0.00016,26.0878]
[1780148145519,29.27,73591.13,0.0,0.6975,0.00016,26.09031]
[1780148150554,29.27,73590.41,0.0,0.69739,0.00016,26.09426]
[1780148155589,29.27,73589.47,0.0,0.69724,0.00016,26.09948]
[1780148160624,29.27,73586.58,0.0,0.69679,0.00016,26.11597]
[1780148166311,29.27,73586.37,0.0,0.69676,0.00016,26.117]
[1780148166409,29.27,73586.39,0.0,0.69677,0.00016,26.1167]
[1780148171701,29.27,73584.75,0.0,0.69651,0.00016,26.1259]
[1780148176736,29.26,73585.49,0.0,0.69664,0.00016,26.12132]
[1780148181771,29.26,73585.46,0.0,0.69664,0.00016,26.12123]
[1780148186806,29.26,73584.82,0.0,0.69655,0.00016,26.12469]
[1780148189827,29.26,73580.55,0.0,0.69587,0.00016,26.14922]
[1780148196281,29.26,73580.25,0.0,0.69584,0.00016,26.14761]
[1780148202918,29.26,73580.3,0.0,0.69587,0.00016,26.14672]
[1780148206419,29.26,73585.5,0.0,0.69671,0.00016,26.11632]
[1780148210107,29.26,73584.87,0.0,0.69661,0.00016,26.11981]
[1780148210171,29.26,73587.49,0.0,0.69703,0.00016,26.10457]
[1780148211367,29.25,73599.16,0.0,0.69889,0.00016,26.03653]
[1780148211982,29.25,73598.14,0.0,0.69874,0.00016,26.04224]
[1780148215164,29.25,73598.28,0.0,0.69877,0.00016,26.04091]
[1780148215220,29.25,73598.28,0.0,0.69877,0.00016,26.04091]
[1780148215255,29.25,73598.41,0.0,0.6988,0.00016,26.03989]
[1780148221051,29.24,73598.38,0.0,0.69883,0.00016,26.03855]
[1780148223224,29.24,73596.05,0.0,0.69847,0.00016,26.05192]
[1780148223272,29.24,73594.6,0.0,0.69824,0.00016,26.06012]
[1780148223574,29.24,73594.6,0.0,0.69824,0.00016,26.06012]
[1780148224072,29.24,73594.39,0.0,0.69822,0.00016,26.06107]
[1780148226317,29.24,73594.03,0.0,0.69817,0.00016,26.06289]
[1780148226377,29.24,73594.03,0.0,0.69818,0.00016,26.06261]
[1780148227978,29.24,73593.93,0.0,0.69817,0.00016,26.06292]
[1780148228100,29.24,73593.8,0.0,0.69815,0.00016,26.0634]
[1780148233259,29.23,73593.61,0.0,0.69815,0.00016,26.06341]
[1780148240185,29.22,73593.06,0.0,0.69812,0.00016,26.06439]
[1780148245220,29.21,73592.67,0.0,0.69809,0.00016,26.06527]
[1780148250255,29.21,73591.7,0.0,0.69798,0.00016,26.06954]
[1780148257304,29.2,73589.77,0.0,0.69773,0.00016,26.07579]
[1780148262339,29.19,73589.82,0.0,0.69778,0.00016,26.07406]
[1780148267376,29.19,73590.1,0.0,0.69786,0.00016,26.071]
[1780148272412,29.18,73589.48,0.0,0.6978,0.00016,26.07321]
[1780148278454,29.17,73585.81,0.0,0.69726,0.00016,26.09284]
[1780148283489,29.17,73586.02,0.0,0.69733,0.00016,26.09016]
[1780148290540,29.16,73586.21,0.0,0.69741,0.00016,26.08703]
[1780148298596,29.15,73586.29,0.0,0.69748,0.00016,26.08431]
[1780148304638,29.14,73585.69,0.0,0.69743,0.00016,26.08615]
[1780148313701,29.13,73585.66,0.0,0.6975,0.00016,26.08083]
[1780148316613,29.13,73585.69,0.0,0.69752,0.00016,26.08012]
[1780148316714,29.13,73585.69,0.0,0.69753,0.00016,26.07985]
[1780148323771,29.12,73585.73,0.0,0.69758,0.00016,26.07776]
[1780148325625,29.12,73585.73,0.0,0.69758,0.00016,26.07776]
[1780148325785,29.11,73585.64,0.0,0.69758,0.00016,26.07776]
[1780148332834,29.11,73583.88,0.0,0.69735,0.00016,26.08617]
[1780148337869,29.1,73584.2,0.0,0.69743,0.00016,26.08299]
[1780148343911,29.09,73587.14,0.0,0.69795,0.00016,26.06422]
[1780148345330,29.09,73587.14,0.0,0.69795,0.00016,26.06422]
[1780148345430,29.09,73586.96,0.0,0.69793,0.00016,26.06478]
[1780148346374,29.09,73586.96,0.0,0.69793,0.00016,26.06478]
[1780148346427,29.09,73589.57,0.0,0.69836,0.00016,26.04923]
[1780148347829,29.09,73591.43,0.0,0.69865,0.00016,26.0383]
[1780148348160,29.09,73591.43,0.0,0.69865,0.00016,26.0383]
[1780148348261,29.09,73592.73,0.0,0.69887,0.00016,26.03022]
[1780148348931,29.09,73592.73,0.0,0.69887,0.00016,26.03022]
[1780148349954,29.09,73593.3,0.0,0.69897,0.00016,26.02665]
[1780148357387,29.08,73593.24,0.0,0.69898,0.00016,26.02619]
[1780148357475,29.08,73593.24,0.0,0.69898,0.00016,26.02619]
[1780148357575,29.08,73593.24,0.0,0.699,0.00016,26.02538]
[1780148364055,29.08,73593.43,0.0,0.69906,0.00016,26.02304]
[1780148369090,29.07,73592.21,0.0,0.6989,0.00016,26.02899]
[1780148370832,29.07,73592.17,0.0,0.69889,0.00016,26.02923]
[1780148370933,29.07,73592.17,0.0,0.6989,0.00016,26.02902]
[1780148380167,29.06,73592.17,0.0,0.69897,0.00016,26.02391]
[1780148384940,29.06,73592.34,0.0,0.69901,0.00016,26.02229]
[1780148385202,29.06,73592.16,0.0,0.69899,0.00016,26.02294]
[1780148391244,29.05,73592.92,0.0,0.69915,0.00016,26.01723]
[1780148394149,29.05,73592.9,0.0,0.69915,0.00016,26.01714]
[1780148394221,29.05,73592.9,0.0,0.69915,0.00016,26.01714]
[1780148394250,29.05,73592.9,0.0,0.69916,0.00016,26.01674]
[1780148402321,29.04,73592.99,0.0,0.69921,0.00016,26.01461]
[1780148409373,29.03,73592.99,0.0,0.69925,0.00016,26.01324]
[1780148412109,29.03,73592.99,0.0,0.69925,0.00016,26.01324]
[1780148412220,29.03,73592.99,0.0,0.69925,0.00016,26.01324]
[1780148412393,29.03,73595.48,0.0,0.69966,0.00016,25.99793]
[1780148417428,29.03,73594.47,0.0,0.69953,0.00016,26.00298]
[1780148421982,29.02,73594.54,0.0,0.69956,0.00016,26.00183]
[1780148422219,29.02,73594.54,0.0,0.69956,0.00016,26.00183]
[1780148422320,29.02,73594.54,0.0,0.69956,0.00016,26.00165]
[1780148426306,29.02,73595.14,0.0,0.69967,0.00016,25.99774]
[1780148426497,29.02,73595.15,0.0,0.69968,0.00016,25.99732]
[1780148428626,29.02,73595.22,0.0,0.69969,0.00016,25.99673]
[1780148429221,29.02,73595.22,0.0,0.69969,0.00016,25.99673]
[1780148429518,29.02,73595.65,0.0,0.69977,0.00016,25.99383]
[1780148434418,29.02,73596.38,0.0,0.69992,0.00016,25.98579]
[1780148434469,29.02,73596.38,0.0,0.69992,0.00016,25.98579]
[1780148434553,29.02,73596.47,0.0,0.69994,0.00016,25.98509]
[1780148440058,29.01,73596.95,0.0,0.70003,0.00016,25.98174]
[1780148446636,29.01,73609.96,0.0,0.70215,0.00016,25.90268]
[1780148447644,29.01,73614.89,0.0,0.70294,0.00016,25.87297]
[1780148452679,29.0,73624.36,0.0,0.70447,0.00016,25.81533]
[1780148454320,29.0,73626.9,0.0,0.70487,0.00016,25.7999]
[1780148454470,29.0,73626.9,0.0,0.70487,0.00016,25.7999]
[1780148454693,29.0,73630.08,0.0,0.70538,0.00016,25.78058]
[1780148456707,29.0,73633.9,0.0,0.70599,0.00016,25.75734]
[1780148458721,29.0,73629.55,0.0,0.7053,0.00016,25.78373]
[1780148460263,29.0,73629.55,0.0,0.7053,0.00016,25.78373]
[1780148460470,29.0,73629.55,0.0,0.7053,0.00016,25.78373]
[1780148460572,29.0,73628.72,0.0,0.70517,0.00016,25.78871]
[1780148462759,29.0,73637.09,0.0,0.7065,0.00016,25.73778]
[1780148465230,29.0,73639.92,0.0,0.70694,0.00016,25.72053]
[1780148465256,29.0,73641.93,0.0,0.70726,0.00016,25.70834]
[1780148469808,29.0,73648.39,0.0,0.70828,0.00016,25.66903]
[1780148472829,29.01,73654.41,0.0,0.70922,0.00016,25.63232]
[1780148478669,29.01,73651.1,0.0,0.70868,0.00016,25.65328]
[1780148478727,29.01,73651.1,0.0,0.70868,0.00016,25.65328]
[1780148482547,29.01,73649.3,0.0,0.70839,0.00016,25.66476]
[1780148482720,29.01,73649.3,0.0,0.70839,0.00016,25.66476]
[1780148482595,29.01,73649.25,0.0,0.70838,0.00016,25.66527]
[1780148487698,29.01,73647.06,0.0,0.70802,0.00016,25.67902]
[1780148487729,29.01,73647.06,0.0,0.70802,0.00016,25.67902]
[1780148493978,29.01,73641.38,0.0,0.70713,0.00016,25.71128]
[1780148498045,29.01,73637.58,0.0,0.70652,0.00016,25.73459]
[1780148498225,29.01,73637.58,0.0,0.70652,0.00016,25.73459]
[1780148498654,29.01,73637.58,0.0,0.70652,0.00016,25.73459]
[1780148498727,29.01,73637.58,0.0,0.70652,0.00016,25.73459]
[1780148498753,29.01,73637.55,0.0,0.70651,0.00016,25.73483]
[1780148501022,29.01,73636.87,0.0,0.70641,0.00016,25.73901]
[1780148501226,29.01,73636.87,0.0,0.70641,0.00016,25.73901]
[1780148506831,29.01,73634.65,0.0,0.70605,0.00016,25.75259]
[1780148506974,29.01,73634.65,0.0,0.70605,0.00016,25.75259]
[1780148514122,29.01,73634.49,0.0,0.70602,0.00016,25.75361]
[1780148521171,29.02,73634.73,0.0,0.70606,0.00016,25.75224]
[1780148526205,29.02,73634.93,0.0,0.70609,0.00016,25.75113]
[1780148529317,29.02,73634.95,0.0,0.70609,0.00016,25.75106]
[1780148529475,29.02,73634.95,0.0,0.70609,0.00016,25.75106]
[1780148530097,29.02,73634.95,0.0,0.70609,0.00016,25.75111]
[1780148530221,29.02,73634.95,0.0,0.70609,0.00016,25.75111]
[1780148530321,29.02,73635.14,0.0,0.70612,0.00016,25.74999]
[1780148536276,29.02,73635.14,0.0,0.70612,0.00016,25.75018]
[1780148544332,29.02,73635.29,0.0,0.70613,0.00016,25.74954]
[1780148546701,29.02,73635.28,0.0,0.70613,0.00016,25.74963]
[1780148546730,29.02,73635.28,0.0,0.70613,0.00016,25.74963]
[1780148552388,29.02,73636.57,0.0,0.70635,0.00016,25.73896]
[1780148557424,29.02,73639.35,0.0,0.70678,0.00016,25.72222]
[1780148557838,29.02,73639.35,0.0,0.70678,0.00016,25.72222]
[1780148557974,29.02,73639.35,0.0,0.70678,0.00016,25.72222]
[1780148558276,29.02,73639.35,0.0,0.70678,0.00016,25.72222]
[1780148558473,29.02,73639.35,0.0,0.70678,0.00016,25.72222]
[1780148558573,29.02,73639.35,0.0,0.70678,0.00016,25.72227]
[1780148563062,29.02,73640.93,0.0,0.70703,0.00016,25.71284]
[1780148563238,29.02,73640.93,0.0,0.70703,0.00016,25.71284]
[1780148568501,29.02,73642.08,0.0,0.7072,0.00016,25.7062]
[1780148568871,29.02,73642.08,0.0,0.7072,0.00016,25.7062]
[1780148568974,29.02,73642.08,0.0,0.7072,0.00016,25.7062]
[1780148574543,29.02,73642.49,0.0,0.70725,0.00016,25.70411]
[1780148579578,29.03,73641.78,0.0,0.70713,0.00016,25.70882]
[1780148580725,29.03,73641.78,0.0,0.70713,0.00016,25.70882]
[1780148580980,29.03,73641.65,0.0,0.70711,0.00016,25.70969]
[1780148581008,29.03,73641.65,0.0,0.70711,0.00016,25.70969]
[1780148581225,29.03,73641.65,0.0,0.70711,0.00016,25.70969]
[1780148581592,29.03,73641.69,0.0,0.70711,0.00016,25.70951]
[1780148589648,29.03,73641.69,0.0,0.7071,0.00016,25.7101]
[1780148597705,29.03,73641.7,0.0,0.70709,0.00016,25.71064]
[1780148602740,29.03,73641.75,0.0,0.70708,0.00016,25.71072]
[1780148615831,29.04,73641.49,0.0,0.70704,0.00016,25.71027]
[1780148619718,29.04,73641.5,0.0,0.70703,0.00016,25.71037]
[1780148619972,29.04,73641.5,0.0,0.70703,0.00016,25.71052]
[1780148625901,29.04,73641.48,0.0,0.70701,0.00016,25.71112]
[1780148631589,29.04,73640.01,0.0,0.70677,0.00016,25.7204]
[1780148631732,29.04,73640.01,0.0,0.70677,0.00016,25.7204]
[1780148632907,29.04,73639.48,0.0,0.70669,0.00016,25.72377]
[1780148632969,29.04,73639.48,0.0,0.70669,0.00016,25.72377]
[1780148633008,29.04,73639.48,0.0,0.70668,0.00016,25.72384]
[1780148638991,29.04,73639.39,0.0,0.70666,0.00016,25.72479]
[1780148645045,29.05,73639.36,0.0,0.70665,0.00016,25.72539]
[1780148649501,29.05,73639.54,0.0,0.70667,0.00016,25.7245]
[1780148649724,29.05,73639.54,0.0,0.70667,0.00016,25.7245]
[1780148655043,29.05,73639.6,0.0,0.70667,0.00016,25.72456]
[1780148655226,29.05,73639.6,0.0,0.70667,0.00016,25.72456]
[1780148664178,29.05,73640.56,0.0,0.7068,0.00016,25.71944]
[1780148667199,29.05,73646.91,0.0,0.7078,0.00016,25.68089]
[1780148668481,29.05,73646.91,0.0,0.7078,0.00016,25.68089]
[1780148668730,29.05,73646.91,0.0,0.7078,0.00016,25.68089]
[1780148668766,29.05,73646.91,0.0,0.7078,0.00016,25.68089]
[1780148668787,29.05,73651.0,0.0,0.70844,0.00016,25.65609]
[1780148668974,29.05,73651.0,0.0,0.70844,0.00016,25.65609]
[1780148674248,29.06,73652.09,0.0,0.70861,0.00016,25.64709]
[1780148680290,29.06,73652.32,0.0,0.70863,0.00016,25.64648]
[1780148682028,29.06,73652.18,0.0,0.7086,0.00016,25.64746]
[1780148682229,29.06,73652.18,0.0,0.7086,0.00016,25.64746]
[1780148687339,29.06,73651.57,0.0,0.70849,0.00016,25.6519]
[1780148695395,29.07,73651.54,0.0,0.70847,0.00016,25.6529]
[1780148701437,29.07,73651.53,0.0,0.70845,0.00016,25.65351]
[1780148704011,29.07,73650.73,0.0,0.70832,0.00016,25.65867]
[1780148704223,29.07,73650.73,0.0,0.70832,0.00016,25.65867]
[1780148705928,29.07,73650.75,0.0,0.70832,0.00016,25.65862]
[1780148705969,29.07,73650.75,0.0,0.70832,0.00016,25.65862]
[1780148706030,29.07,73650.72,0.0,0.70831,0.00016,25.65888]
[1780148711060,29.07,73650.46,0.0,0.70826,0.00016,25.66083]
[1780148711224,29.07,73650.46,0.0,0.70826,0.00016,25.66083]
[1780148716543,29.07,73651.05,0.0,0.70835,0.00016,25.65762]
[1780148721855,29.07,73652.27,0.0,0.70853,0.00016,25.65041]
[1780148721979,29.07,73652.27,0.0,0.70853,0.00016,25.65041]
[1780148722152,29.07,73653.23,0.0,0.70868,0.00016,25.64459]
[1780148722223,29.07,73653.23,0.0,0.70868,0.00016,25.64459]
[1780148722584,29.07,73654.9,0.0,0.70894,0.00016,25.63442]
[1780148726687,29.07,73657.44,0.0,0.70934,0.00016,25.61908]
[1780148726725,29.07,73657.44,0.0,0.70934,0.00016,25.61908]
[1780148732115,29.08,73659.54,0.0,0.70967,0.00016,25.6038]
[1780148732221,29.08,73659.54,0.0,0.70967,0.00016,25.6038]
[1780148737689,29.08,73664.29,0.0,0.7104,0.00016,25.57531]
[1780148738539,29.08,73664.29,0.0,0.7104,0.00016,25.57531]
[1780148738723,29.08,73664.29,0.0,0.7104,0.00016,25.57531]
[1780148739330,29.08,73664.53,0.0,0.71043,0.00016,25.57399]
[1780148739471,29.08,73664.53,0.0,0.71043,0.00016,25.57399]
[1780148739704,29.08,73665.18,0.0,0.71053,0.00016,25.57014]
[1780148744739,29.09,73666.31,0.0,0.71069,0.00016,25.564]
[1780148748424,29.09,73665.25,0.0,0.71051,0.00016,25.57107]
[1780148748473,29.09,73665.25,0.0,0.71051,0.00016,25.57107]
[1780148754428,29.09,73665.12,0.0,0.71047,0.00016,25.57255]
[1780148754480,29.09,73665.12,0.0,0.71047,0.00016,25.57255]
[1780148756032,29.09,73665.69,0.0,0.71055,0.00016,25.56954]
[1780148756222,29.09,73665.03,0.0,0.71044,0.00016,25.57379]
[1780148756823,29.09,73665.26,0.0,0.71047,0.00016,25.57254]
[1780148760439,29.1,73665.27,0.0,0.71046,0.00016,25.57298]
[1780148760505,29.1,73665.27,0.0,0.71046,0.00016,25.57298]
[1780148765899,29.1,73671.17,0.0,0.71137,0.00016,25.53743]
[1780148765974,29.1,73671.17,0.0,0.71137,0.00016,25.53743]
[1780148766193,29.1,73676.03,0.0,0.71212,0.00016,25.50747]
[1780148766227,29.1,73676.03,0.0,0.71212,0.00016,25.50747]
[1780148766893,29.1,73676.67,0.0,0.71222,0.00016,25.50373]
[1780148770921,29.1,73684.29,0.0,0.71339,0.00016,25.4571]
[1780148772935,29.11,73673.49,0.0,0.71169,0.00016,25.52471]
[1780148774009,29.11,73673.49,0.0,0.71169,0.00016,25.52471]
[1780148774229,29.11,73674.02,0.0,0.71177,0.00016,25.52158]
[1780148779984,29.11,73673.97,0.0,0.71174,0.00016,25.52279]
[1780148785019,29.11,73674.12,0.0,0.71175,0.00016,25.52258]
[1780148790054,29.11,73674.51,0.0,0.71179,0.00016,25.52086]
[1780148793786,29.12,73674.66,0.0,0.71182,0.00016,25.51716]
[1780148793975,29.12,73674.66,0.0,0.71182,0.00016,25.51716]
[1780148794100,29.12,73674.52,0.0,0.7118,0.00016,25.51831]
[1780148794225,29.12,73674.52,0.0,0.7118,0.00016,25.51831]
[1780148794325,29.12,73674.58,0.0,0.71181,0.00016,25.51794]
[1780148800125,29.12,73672.2,0.0,0.71141,0.00016,25.53347]
[1780148801178,29.12,73672.2,0.0,0.71141,0.00016,25.53347]
[1780148801227,29.12,73672.2,0.0,0.71141,0.00016,25.53347]
[1780148806345,29.12,73670.94,0.0,0.71119,0.00016,25.54214]
[1780148812209,29.13,73670.51,0.0,0.7111,0.00016,25.54594]
[1780148819258,29.13,73671.08,0.0,0.71116,0.00016,25.54354]
[1780148820485,29.13,73671.08,0.0,0.71116,0.00016,25.54354]
[1780148820732,29.13,73671.08,0.0,0.71116,0.00016,25.54354]
[1780148820782,29.13,73671.08,0.0,0.71116,0.00016,25.54354]
[1780148820977,29.13,73671.08,0.0,0.71116,0.00016,25.54354]
[1780148821072,29.13,73671.08,0.0,0.71115,0.00016,25.54386]
[1780148829328,29.14,73671.08,0.0,0.71112,0.00016,25.54513]
[1780148832000,29.14,73671.08,0.0,0.71112,0.00016,25.54513]
[1780148832226,29.14,73671.58,0.0,0.71119,0.00016,25.54251]
[1780148837396,29.14,73672.41,0.0,0.7113,0.00016,25.53818]
[1780148838649,29.14,73672.41,0.0,0.7113,0.00016,25.53818]
[1780148838727,29.14,73672.41,0.0,0.7113,0.00016,25.53818]
[1780148839139,29.14,73672.41,0.0,0.71129,0.00016,25.5385]
[1780148839229,29.14,73672.41,0.0,0.71129,0.00016,25.5385]
[1780148839410,29.14,73672.36,0.0,0.71129,0.00016,25.53881]
[1780148844445,29.15,73673.12,0.0,0.71139,0.00016,25.5349]
[1780148845497,29.15,73673.12,0.0,0.71139,0.00016,25.5349]
[1780148845729,29.15,73673.12,0.0,0.71139,0.00016,25.5349]
[1780148856529,29.15,73672.69,0.0,0.71129,0.00016,25.5364]
[1780148859836,29.16,73672.29,0.0,0.71122,0.00016,25.53919]
[1780148859971,29.16,73672.29,0.0,0.71122,0.00016,25.53919]
[1780148860670,29.16,73671.62,0.0,0.71111,0.00016,25.54364]
[1780148860728,29.16,73671.62,0.0,0.71111,0.00016,25.54364]
[1780148860824,29.16,73671.75,0.0,0.71112,0.00016,25.54298]
[1780148866110,29.16,73671.78,0.0,0.71113,0.00016,25.54295]
[1780148866223,29.16,73672.13,0.0,0.71117,0.00016,25.54124]
[1780148871634,29.16,73672.45,0.0,0.71119,0.00016,25.54037]
[1780148878683,29.17,73673.0,0.0,0.71125,0.00016,25.53809]
[1780148880355,29.17,73672.89,0.0,0.71123,0.00016,25.53894]
[1780148880474,29.17,73672.89,0.0,0.71123,0.00016,25.53894]
[1780148881252,29.17,73670.52,0.0,0.71086,0.00016,25.55372]
[1780148881475,29.17,73670.52,0.0,0.71086,0.00016,25.55372]
[1780148881704,29.17,73670.4,0.0,0.71083,0.00016,25.55461]
[1780148887745,29.17,73670.64,0.0,0.71085,0.00016,25.554]
[1780148892781,29.18,73669.86,0.0,0.71071,0.00016,25.55954]
[1780148897817,29.18,73670.11,0.0,0.71073,0.00016,25.55872]
[1780148902852,29.18,73670.14,0.0,0.71072,0.00016,25.55926]
[1780148906989,29.18,73669.91,0.0,0.71067,0.00016,25.56112]
[1780148907232,29.18,73669.95,0.0,0.71068,0.00016,25.56102]
[1780148908894,29.19,73669.98,0.0,0.71067,0.00016,25.56112]
[1780148910908,29.19,73671.83,0.0,0.71096,0.00016,25.55002]
[1780148911636,29.19,73671.83,0.0,0.71096,0.00016,25.55002]
[1780148911739,29.19,73671.83,0.0,0.71096,0.00016,25.55002]
[1780148911915,29.19,73672.39,0.0,0.71106,0.00016,25.54367]
[1780148913929,29.19,73675.23,0.0,0.71149,0.00016,25.52646]
[1780148914936,29.19,73675.93,0.0,0.7116,0.00016,25.52232]
[1780148915943,29.19,73676.91,0.0,0.71175,0.00016,25.51644]
[1780148916463,29.19,73676.91,0.0,0.71175,0.00016,25.51644]
[1780148916471,29.19,73676.91,0.0,0.71175,0.00016,25.51644]
[1780148918964,29.19,73676.93,0.0,0.71174,0.00016,25.51689]
[1780148922939,29.19,73678.37,0.0,0.71195,0.00016,25.50855]
[1780148922971,29.19,73678.37,0.0,0.71195,0.00016,25.50855]
[1780148923040,29.2,73678.37,0.0,0.71194,0.00016,25.50874]
[1780148923763,29.2,73678.37,0.0,0.71194,0.00016,25.50874]
[1780148923977,29.2,73678.37,0.0,0.71194,0.00016,25.50874]
[1780148923999,29.2,73678.98,0.0,0.71203,0.00016,25.50516]
[1780148929035,29.2,73678.8,0.0,0.71198,0.00016,25.50725]
[1780148930890,29.2,73678.68,0.0,0.71196,0.00016,25.50818]
[1780148930976,29.2,73678.68,0.0,0.71196,0.00016,25.50818]
[1780148931049,29.2,73678.6,0.0,0.71194,0.00016,25.50887]
[1780148936084,29.21,73678.67,0.0,0.71193,0.00016,25.50937]
[1780148937429,29.21,73678.53,0.0,0.71191,0.00016,25.51043]
[1780148938098,29.21,73674.58,0.0,0.71128,0.00016,25.53501]
[1780148938903,29.21,73674.58,0.0,0.71128,0.00016,25.53501]
[1780148938976,29.21,73674.58,0.0,0.71128,0.00016,25.53501]
[1780148939105,29.21,73672.77,0.0,0.711,0.00016,25.54633]
[1780148946154,29.21,73674.66,0.0,0.71127,0.00016,25.5357]
[1780148951189,29.21,73672.89,0.0,0.71097,0.00016,25.54736]
[1780148959245,29.22,73673.74,0.0,0.71108,0.00016,25.54331]
[1780148964280,29.22,73674.14,0.0,0.71112,0.00016,25.54158]
[1780148969315,29.22,73674.64,0.0,0.71118,0.00016,25.53925]
[1780148974352,29.23,73674.39,0.0,0.71114,0.00016,25.53848]
[1780148979387,29.23,73674.35,0.0,0.71112,0.00016,25.53948]
[1780148984422,29.23,73669.12,0.0,0.71028,0.00016,25.57235]
[1780148986436,29.23,73661.95,0.0,0.70915,0.00016,25.61647]
[1780148990464,29.24,73656.41,0.0,0.70828,0.00016,25.6505]
[1780148992279,29.24,73654.84,0.0,0.70803,0.00016,25.66009]
[1780148992469,29.24,73654.84,0.0,0.70803,0.00016,25.66009]
[1780148992517,29.24,73654.84,0.0,0.70803,0.00016,25.66009]
[1780148992618,29.24,73651.84,0.0,0.70756,0.00016,25.67835]
[1780148995227,29.24,73651.12,0.0,0.70744,0.00016,25.68273]
[1780148995499,29.24,73650.1,0.0,0.70728,0.00016,25.68893]
[1780149001131,29.24,73645.82,0.0,0.70661,0.00016,25.7148]
[1780149001231,29.24,73645.82,0.0,0.70661,0.00016,25.7148]
[1780149001233,29.23,73646.61,0.0,0.70674,0.00016,25.70997]
[1780149004562,29.23,73653.36,0.0,0.7078,0.00016,25.66898]
[1780149006372,29.23,73656.07,0.0,0.70823,0.00016,25.65251]
[1780149006477,29.23,73656.07,0.0,0.70823,0.00016,25.65251]
[1780149008144,29.23,73656.65,0.0,0.70832,0.00016,25.64901]
[1780149008225,29.23,73656.65,0.0,0.70832,0.00016,25.64901]
[1780149010080,29.24,73660.35,0.0,0.7089,0.00016,25.62652]
[1780149010224,29.24,73660.35,0.0,0.7089,0.00016,25.62652]
[1780149015640,29.24,73664.2,0.0,0.70949,0.00016,25.60345]
[1780149020675,29.24,73664.12,0.0,0.70947,0.00016,25.60434]
[1780149023327,29.24,73664.53,0.0,0.70953,0.00016,25.60199]
[1780149023389,29.24,73664.53,0.0,0.70953,0.00016,25.60199]
[1780149023482,29.24,73664.53,0.0,0.70953,0.00016,25.60199]
[1780149023698,29.24,73666.07,0.0,0.70977,0.00016,25.59264]
[1780149029738,29.24,73666.93,0.0,0.70989,0.00016,25.58794]
[1780149034210,29.24,73669.44,0.0,0.71029,0.00016,25.5698]
[1780149034225,29.24,73669.44,0.0,0.71029,0.00016,25.5698]
[1780149034312,29.24,73672.5,0.0,0.71076,0.00016,25.55123]
[1780149034823,29.24,73672.5,0.0,0.71076,0.00016,25.55123]
[1780149034973,29.24,73672.5,0.0,0.71076,0.00016,25.55123]
[1780149038802,29.25,73674.14,0.0,0.71101,0.00016,25.54154]
[1780149038977,29.25,73674.14,0.0,0.71101,0.00016,25.54154]
[1780149040421,29.25,73677.89,0.0,0.71158,0.00016,25.51886]
[1780149040470,29.25,73677.89,0.0,0.71158,0.00016,25.51886]
[1780149040817,29.25,73680.48,0.0,0.71199,0.00016,25.50304]
[1780149041868,29.25,73680.48,0.0,0.71199,0.00016,25.50304]
[1780149041972,29.25,73680.48,0.0,0.71199,0.00016,25.50304]
[1780149046321,29.25,73680.57,0.0,0.71198,0.00016,25.50318]
[1780149046474,29.25,73680.78,0.0,0.71201,0.00016,25.50206]
[1780149047330,29.25,73681.07,0.0,0.71205,0.00016,25.50045]
[1780149047471,29.25,73681.07,0.0,0.71205,0.00016,25.50045]
[1780149047867,29.25,73681.27,0.0,0.71208,0.00016,25.49939]
[1780149052901,29.26,73681.2,0.0,0.71205,0.00016,25.50071]
[1780149058370,29.26,73681.25,0.0,0.71205,0.00016,25.50074]
[1780149058476,29.26,73681.25,0.0,0.71205,0.00016,25.50074]
[1780149061431,29.26,73681.25,0.0,0.71203,0.00016,25.50126]
[1780149061470,29.26,73681.25,0.0,0.71203,0.00016,25.50126]
[1780149067000,29.27,73681.68,0.0,0.71206,0.00016,25.50015]
[1780149072043,29.27,73681.88,0.0,0.71208,0.00016,25.49977]
[1780149077078,29.27,73682.03,0.0,0.71208,0.00016,25.4997]
[1780149078590,29.27,73681.83,0.0,0.71204,0.00016,25.5011]
[1780149078733,29.27,73681.83,0.0,0.71204,0.00016,25.5011]
[1780149079046,29.27,73681.83,0.0,0.71204,0.00016,25.5011]
[1780149079230,29.27,73681.83,0.0,0.71204,0.00016,25.5011]
[1780149079261,29.27,73681.83,0.0,0.71204,0.00016,25.50127]
[1780149087149,29.28,73682.02,0.0,0.71204,0.00016,25.50145]
[1780149092184,29.28,73682.14,0.0,0.71205,0.00016,25.49848]
[1780149094637,29.28,73682.28,0.0,0.71207,0.00016,25.49795]
[1780149094726,29.28,73682.28,0.0,0.71207,0.00016,25.49795]
[1780149094886,29.28,73682.28,0.0,0.71207,0.00016,25.49795]
[1780149094975,29.28,73682.28,0.0,0.71207,0.00016,25.49795]
[1780149095205,29.28,73683.62,0.0,0.71227,0.00016,25.48984]
[1780149102256,29.29,73684.94,0.0,0.71245,0.00016,25.48295]
[1780149103024,29.29,73684.94,0.0,0.71245,0.00016,25.48295]
[1780149103229,29.29,73684.94,0.0,0.71245,0.00016,25.48295]
[1780149103263,29.29,73684.89,0.0,0.71243,0.00016,25.48344]
[1780149103394,29.29,73684.89,0.0,0.71243,0.00016,25.48344]
[1780149103476,29.29,73684.89,0.0,0.71243,0.00016,25.48344]
[1780149110312,29.29,73684.81,0.0,0.71239,0.00016,25.48519]
[1780149110869,29.29,73684.81,0.0,0.71239,0.00016,25.48519]
[1780149110973,29.29,73684.81,0.0,0.71239,0.00016,25.48519]
[1780149116354,29.3,73684.64,0.0,0.71234,0.00016,25.48731]
[1780149120532,29.3,73684.64,0.0,0.71234,0.00016,25.48731]
[1780149120726,29.3,73684.64,0.0,0.71234,0.00016,25.48731]
[1780149120764,29.3,73684.64,0.0,0.71234,0.00016,25.48731]
[1780149120977,29.3,73684.64,0.0,0.71234,0.00016,25.48731]
[1780149121043,29.3,73684.64,0.0,0.71232,0.00016,25.48816]
[1780149134480,29.31,73684.75,0.0,0.71228,0.00016,25.48964]
[1780149140462,29.31,73684.64,0.0,0.71226,0.00016,25.49048]
[1780149140472,29.31,73684.64,0.0,0.71226,0.00016,25.49048]
[1780149140912,29.31,73684.64,0.0,0.71226,0.00016,25.49048]
[1780149140971,29.31,73684.64,0.0,0.71226,0.00016,25.49048]
[1780149141009,29.31,73684.64,0.0,0.71224,0.00016,25.49142]
[1780149145574,29.32,73684.8,0.0,0.71225,0.00016,25.4909]
[1780149145729,29.32,73684.8,0.0,0.71225,0.00016,25.4909]
[1780149152606,29.32,73687.3,0.0,0.71263,0.00016,25.47371]
[1780149157643,29.32,73687.37,0.0,0.71262,0.00016,25.47411]
[1780149161035,29.32,73687.37,0.0,0.71262,0.00016,25.47411]
[1780149161076,29.32,73687.37,0.0,0.71262,0.00016,25.47411]
[1780149161431,29.32,73687.37,0.0,0.71262,0.00016,25.47411]
[1780149161137,29.33,73687.48,0.0,0.71262,0.00016,25.47409]
[1780149161478,29.33,73687.48,0.0,0.71262,0.00016,25.47409]
[1780149166706,29.33,73687.55,0.0,0.71261,0.00016,25.47448]
[1780149171741,29.33,73687.56,0.0,0.7126,0.00016,25.47522]
[1780149176643,29.34,73687.82,0.0,0.71262,0.00016,25.47426]
[1780149176722,29.34,73687.82,0.0,0.71262,0.00016,25.47426]
[1780149177231,29.34,73687.82,0.0,0.71262,0.00016,25.47426]
[1780149177331,29.34,73688.23,0.0,0.71268,0.00016,25.47205]
[1780149182818,29.34,73688.81,0.0,0.71275,0.00016,25.46929]
[1780149187374,29.34,73689.4,0.0,0.71283,0.00016,25.46614]
[1780149187418,29.34,73689.49,0.0,0.71283,0.00016,25.46591]
[1780149187472,29.34,73689.49,0.0,0.71283,0.00016,25.46591]
[1780149187724,29.34,73689.49,0.0,0.71283,0.00016,25.46591]
[1780149187971,29.34,73689.49,0.0,0.71283,0.00016,25.46591]
[1780149188071,29.34,73689.56,0.0,0.71284,0.00016,25.46565]
[1780149195193,29.35,73689.59,0.0,0.71283,0.00016,25.46596]
[1780149195227,29.35,73689.59,0.0,0.71283,0.00016,25.46596]
[1780149195348,29.35,73689.59,0.0,0.71282,0.00016,25.4666]
[1780149195992,29.35,73689.59,0.0,0.71282,0.00016,25.4666]
[1780149196225,29.35,73689.59,0.0,0.71282,0.00016,25.4666]
[1780149196895,29.35,73690.04,0.0,0.71288,0.00016,25.46399]
[1780149196974,29.35,73690.04,0.0,0.71288,0.00016,25.46399]
[1780149200405,29.35,73693.14,0.0,0.71336,0.00016,25.44515]
[1780149200473,29.35,73693.14,0.0,0.71336,0.00016,25.44515]
[1780149201315,29.35,73693.52,0.0,0.71341,0.00016,25.44298]
[1780149201472,29.35,73693.52,0.0,0.71341,0.00016,25.44298]
[1780149201417,29.35,73693.77,0.0,0.71344,0.00016,25.44179]
[1780149201951,29.35,73693.9,0.0,0.71346,0.00016,25.44099]
[1780149205981,29.35,73698.37,0.0,0.71414,0.00015,25.41404]
[1780149207305,29.35,73698.37,0.0,0.71414,0.00015,25.41404]
[1780149207477,29.35,73698.37,0.0,0.71414,0.00015,25.41404]
[1780149210895,29.36,73699.69,0.0,0.71433,0.00015,25.40654]
[1780149211372,29.36,73699.69,0.0,0.71433,0.00015,25.40654]
[1780149211476,29.36,73699.69,0.0,0.71433,0.00015,25.40654]
[1780149215329,29.36,73701.9,0.0,0.71467,0.00015,25.39052]
[1780149215473,29.36,73701.9,0.0,0.71467,0.00015,25.39052]
[1780149221095,29.36,73706.33,0.0,0.71533,0.00015,25.36372]
[1780149222449,29.36,73706.33,0.0,0.71533,0.00015,25.36372]
[1780149222481,29.36,73706.33,0.0,0.71533,0.00015,25.36372]
[1780149228185,29.36,73708.59,0.0,0.71569,0.00015,25.34913]
[1780149228219,29.36,73708.59,0.0,0.71569,0.00015,25.34913]
[1780149231586,29.36,73712.05,0.0,0.71624,0.00015,25.32723]
[1780149231726,29.36,73712.05,0.0,0.71624,0.00015,25.32723]
[1780149236419,29.36,73710.94,0.0,0.71607,0.00015,25.33396]
[1780149236475,29.36,73710.94,0.0,0.71607,0.00015,25.33396]
[1780149242243,29.36,73710.08,0.0,0.71595,0.00015,25.33889]
[1780149247278,29.36,73709.99,0.0,0.71594,0.00015,25.33913]
[1780149250157,29.36,73710.21,0.0,0.71598,0.00015,25.33763]
[1780149250229,29.36,73710.21,0.0,0.71598,0.00015,25.33763]
[1780149255336,29.35,73710.38,0.0,0.71601,0.00015,25.33619]
[1780149260371,29.35,73712.82,0.0,0.7164,0.00015,25.32065]
[1780149261964,29.35,73713.02,0.0,0.71643,0.00015,25.31935]
[1780149261980,29.35,73713.02,0.0,0.71643,0.00015,25.31935]
[1780149266278,29.35,73713.14,0.0,0.71645,0.00015,25.31847]
[1780149266475,29.35,73713.14,0.0,0.71645,0.00015,25.31847]
[1780149269565,29.35,73716.65,0.0,0.717,0.00015,25.29627]
[1780149269722,29.35,73716.65,0.0,0.717,0.00015,25.29627]
[1780149274286,29.35,73718.13,0.0,0.71725,0.00015,25.28365]
[1780149274483,29.35,73718.13,0.0,0.71725,0.00015,25.28365]
[1780149275952,29.35,73722.03,0.0,0.71785,0.00015,25.25907]
[1780149275973,29.35,73722.03,0.0,0.71785,0.00015,25.25907]
[1780149277846,29.35,73723.33,0.0,0.71805,0.00015,25.25083]
[1780149277977,29.35,73723.33,0.0,0.71805,0.00015,25.25083]
[1780149283532,29.35,73723.1,0.0,0.71802,0.00015,25.25211]
[1780149288567,29.35,73724.25,0.0,0.7182,0.00015,25.24473]
[1780149293602,29.35,73724.3,0.0,0.71821,0.00015,25.2443]
[1780149299455,29.35,73724.32,0.0,0.71821,0.00015,25.24407]
[1780149301227,29.35,73724.51,0.0,0.71825,0.00015,25.2428]
[1780149301327,29.35,73724.45,0.0,0.71824,0.00015,25.24315]
[1780149301841,29.35,73724.45,0.0,0.71824,0.00015,25.24315]
[1780149301980,29.35,73724.45,0.0,0.71824,0.00015,25.24315]
[1780149307702,29.35,73724.65,0.0,0.71827,0.00015,25.24175]
[1780149312627,29.35,73724.58,0.0,0.71826,0.00015,25.24217]
[1780149312723,29.35,73724.58,0.0,0.71826,0.00015,25.24217]
[1780149313400,29.35,73724.58,0.0,0.71826,0.00015,25.24217]
[1780149313470,29.35,73724.58,0.0,0.71826,0.00015,25.24217]
[1780149313571,29.35,73724.62,0.0,0.71827,0.00015,25.2418]
[1780149315222,29.35,73724.62,0.0,0.71827,0.00015,25.2418]
[1780149320808,29.35,73723.17,0.0,0.71805,0.00015,25.25077]
[1780149321970,29.35,73723.17,0.0,0.71805,0.00015,25.25077]
[1780149322223,29.35,73723.17,0.0,0.71805,0.00015,25.25077]
[1780149322756,29.35,73719.73,0.0,0.71752,0.00015,25.27233]
[1780149322974,29.35,73719.73,0.0,0.71752,0.00015,25.27233]
[1780149323075,29.35,73718.91,0.0,0.7174,0.00015,25.27742]
[1780149328863,29.35,73718.44,0.0,0.71733,0.00015,25.28006]
[1780149333898,29.34,73718.72,0.0,0.7174,0.00015,25.27492]
[1780149335818,29.34,73719.07,0.0,0.71746,0.00015,25.27266]
[1780149335984,29.34,73719.07,0.0,0.71746,0.00015,25.27266]
[1780149341954,29.34,73718.99,0.0,0.71745,0.00015,25.27276]
[1780149346989,29.34,73719.05,0.0,0.71747,0.00015,25.27209]
[1780149352435,29.34,73718.98,0.0,0.71746,0.00015,25.27236]
[1780149352475,29.34,73718.98,0.0,0.71746,0.00015,25.27236]
[1780149353480,29.34,73719.26,0.0,0.71751,0.00015,25.27044]
[1780149353528,29.34,73723.77,0.0,0.7182,0.00015,25.24199]
[1780149353740,29.34,73723.77,0.0,0.7182,0.00015,25.24199]
[1780149356052,29.34,73730.43,0.0,0.71923,0.00015,25.19988]
[1780149356940,29.34,73730.43,0.0,0.71923,0.00015,25.19988]
[1780149356974,29.34,73730.43,0.0,0.71923,0.00015,25.19988]
[1780149361087,29.34,73735.38,0.0,0.71999,0.00015,25.16862]
[1780149366123,29.34,73737.74,0.0,0.72035,0.00015,25.15362]
[1780149367112,29.34,73737.74,0.0,0.72035,0.00015,25.15362]
[1780149367225,29.34,73737.74,0.0,0.72035,0.00015,25.15362]
[1780149367762,29.34,73737.9,0.0,0.72038,0.00015,25.15258]
[1780149367970,29.34,73737.9,0.0,0.72038,0.00015,25.15258]
[1780149368137,29.34,73737.84,0.0,0.72037,0.00015,25.15293]
[1780149373172,29.34,73737.61,0.0,0.72034,0.00015,25.1542]
[1780149378207,29.34,73737.96,0.0,0.72039,0.00015,25.15177]
[1780149380221,29.34,73732.0,0.0,0.71948,0.00015,25.18949]
[1780149381898,29.34,73730.78,0.0,0.7193,0.00015,25.19713]
[1780149381975,29.34,73730.78,0.0,0.7193,0.00015,25.19713]
[1780149387269,29.34,73731.48,0.0,0.71941,0.00015,25.19235]
[1780149387735,29.34,73731.48,0.0,0.71941,0.00015,25.19235]
[1780149387977,29.34,73731.48,0.0,0.71941,0.00015,25.19235]
[1780149388521,29.34,73731.48,0.0,0.71941,0.00015,25.19235]
[1780149388622,29.34,73731.43,0.0,0.71941,0.00015,25.19262]
[1780149388730,29.34,73731.43,0.0,0.71941,0.00015,25.19262]
[1780149393362,29.34,73731.22,0.0,0.71939,0.00015,25.1907]
[1780149393475,29.34,73731.22,0.0,0.71939,0.00015,25.1907]
[1780149398365,29.33,73720.24,0.0,0.71771,0.00015,25.25974]
[1780149399066,29.33,73720.24,0.0,0.71771,0.00015,25.25974]
[1780149399229,29.33,73720.24,0.0,0.71771,0.00015,25.25974]
[1780149400246,29.33,73718.54,0.0,0.71745,0.00015,25.27033]
[1780149400470,29.33,73718.54,0.0,0.71745,0.00015,25.27033]
[1780149400570,29.33,73718.45,0.0,0.71744,0.00015,25.27078]
[1780149406421,29.33,73718.38,0.0,0.71745,0.00015,25.27053]
[1780149411456,29.33,73718.49,0.0,0.71747,0.00015,25.26928]
[1780149416492,29.33,73718.65,0.0,0.71751,0.00015,25.26775]
[1780149421528,29.33,73719.26,0.0,0.71762,0.00015,25.26342]
[1780149426562,29.32,73719.99,0.0,0.71774,0.00015,25.25859]
[1780149431597,29.32,73719.14,0.0,0.71761,0.00015,25.26389]
[1780149439653,29.32,73722.21,0.0,0.71808,0.00015,25.24456]
[1780149440332,29.32,73722.21,0.0,0.71808,0.00015,25.24456]
[1780149440472,29.32,73722.21,0.0,0.71808,0.00015,25.24456]
[1780149446702,29.32,73722.0,0.0,0.71805,0.00015,25.2459]
[1780149450719,29.32,73722.97,0.0,0.7182,0.00015,25.23979]
[1780149450972,29.32,73723.21,0.0,0.71823,0.00015,25.23829]
[1780149452270,29.32,73724.83,0.0,0.7185,0.00015,25.225]
[1780149452470,29.32,73724.83,0.0,0.7185,0.00015,25.225]
[1780149452745,29.32,73725.12,0.0,0.71854,0.00015,25.22319]
[1780149457780,29.33,73725.68,0.0,0.71863,0.00015,25.21976]
[1780149458870,29.33,73725.68,0.0,0.71863,0.00015,25.21976]
[1780149458976,29.33,73725.68,0.0,0.71863,0.00015,25.21976]
[1780149464829,29.33,73724.46,0.0,0.71843,0.00015,25.22761]
[1780149469864,29.33,73724.99,0.0,0.71851,0.00015,25.22437]
[1780149472435,29.33,73724.98,0.0,0.71851,0.00015,25.22445]
[1780149472472,29.33,73724.98,0.0,0.71851,0.00015,25.22445]
[1780149473962,29.33,73726.25,0.0,0.71871,0.00015,25.21647]
[1780149473975,29.33,73726.25,0.0,0.71871,0.00015,25.21647]
[1780149474061,29.33,73726.85,0.0,0.7188,0.00015,25.21271]
[1780149479934,29.33,73728.23,0.0,0.71901,0.00015,25.2042]
[1780149481841,29.33,73728.05,0.0,0.71898,0.00015,25.20538]
[1780149481969,29.33,73728.05,0.0,0.71898,0.00015,25.20538]
[1780149482061,29.33,73733.47,0.0,0.71981,0.00015,25.17108]
[1780149482955,29.33,73735.92,0.0,0.72018,0.00015,25.15555]
[1780149488009,29.33,73735.93,0.0,0.72018,0.00015,25.15563]
[1780149488222,29.33,73735.93,0.0,0.72018,0.00015,25.15563]
[1780149488321,29.33,73736.99,0.0,0.72034,0.00015,25.14898]
[1780149489055,29.33,73736.99,0.0,0.72034,0.00015,25.14898]
[1780149489226,29.33,73736.99,0.0,0.72034,0.00015,25.14898]
[1780149489285,29.33,73738.32,0.0,0.72055,0.00015,25.14058]
[1780149495041,29.33,73738.85,0.0,0.72062,0.00015,25.13749]
[1780149499617,29.33,73738.85,0.0,0.72062,0.00015,25.13749]
[1780149499721,29.33,73738.85,0.0,0.72062,0.00015,25.13749]
[1780149499698,29.33,73738.85,0.0,0.72061,0.00015,25.13778]
[1780149500342,29.33,73738.85,0.0,0.72061,0.00015,25.13778]
[1780149500470,29.33,73738.85,0.0,0.72061,0.00015,25.13778]
[1780149500570,29.33,73738.85,0.0,0.72061,0.00015,25.13784]
[1780149508269,29.33,73738.69,0.0,0.72058,0.00015,25.13904]
[1780149508474,29.33,73738.69,0.0,0.72058,0.00015,25.13904]
[1780149508556,29.33,73734.75,0.0,0.71997,0.00015,25.16439]
[1780149509139,29.33,73730.89,0.0,0.71938,0.00015,25.18886]
[1780149516187,29.33,73731.13,0.0,0.71942,0.00015,25.18468]
[1780149517887,29.33,73731.13,0.0,0.71942,0.00015,25.18468]
[1780149517975,29.33,73731.13,0.0,0.71942,0.00015,25.18468]
[1780149518038,29.33,73731.13,0.0,0.71942,0.00015,25.1848]
[1780149523058,29.34,73731.45,0.0,0.71946,0.00015,25.18306]
[1780149523226,29.34,73731.45,0.0,0.71946,0.00015,25.18306]
[1780149523321,29.34,73734.11,0.0,0.71987,0.00015,25.16626]
[1780149529279,29.34,73733.84,0.0,0.71982,0.00015,25.1684]
[1780149531754,29.34,73733.52,0.0,0.71977,0.00015,25.1705]
[1780149531800,29.34,73733.52,0.0,0.71977,0.00015,25.1705]
[1780149531823,29.34,73732.95,0.0,0.71968,0.00015,25.17417]
[1780149531971,29.34,73732.95,0.0,0.71968,0.00015,25.17417]
[1780149536796,29.34,73733.51,0.0,0.71976,0.00015,25.17086]
[1780149536978,29.34,73733.55,0.0,0.71977,0.00015,25.17067]
[1780149538434,29.34,73733.51,0.0,0.71976,0.00015,25.17099]
[1780149538477,29.34,73733.51,0.0,0.71976,0.00015,25.17099]
[1780149538523,29.34,73734.13,0.0,0.71985,0.00015,25.16712]
[1780149545695,29.34,73733.9,0.0,0.71981,0.00015,25.16892]
[1780149545722,29.34,73733.9,0.0,0.71981,0.00015,25.16892]
[1780149551247,29.34,73733.9,0.0,0.7198,0.00015,25.16941]
[1780149551472,29.34,73733.9,0.0,0.7198,0.00015,25.16941]
[1780149554642,29.34,73734.11,0.0,0.71982,0.00015,25.16829]
[1780149554720,29.34,73734.11,0.0,0.71982,0.00015,25.16829]
[1780149554743,29.34,73734.62,0.0,0.7199,0.00015,25.16513]
[1780149557475,29.34,73734.72,0.0,0.71992,0.00015,25.16457]
[1780149557724,29.34,73734.72,0.0,0.71992,0.00015,25.16457]
[1780149563394,29.34,73734.29,0.0,0.71985,0.00015,25.16746]
[1780149563457,29.34,73734.29,0.0,0.71985,0.00015,25.16746]
[1780149563478,29.34,73734.29,0.0,0.71985,0.00015,25.16746]
[1780149563517,29.35,73733.49,0.0,0.71971,0.00015,25.173]
[1780149568552,29.35,73734.13,0.0,0.7198,0.00015,25.16935]
[1780149573587,29.35,73734.71,0.0,0.7199,0.00015,25.16301]
[1780149574113,29.35,73734.71,0.0,0.7199,0.00015,25.16301]
[1780149574229,29.35,73734.71,0.0,0.7199,0.00015,25.16301]
[1780149574336,29.35,73734.71,0.0,0.7199,0.00015,25.16301]
[1780149574473,29.35,73734.71,0.0,0.7199,0.00015,25.16301]
[1780149574594,29.35,73734.61,0.0,0.71988,0.00015,25.16373]
[1780149581643,29.35,73733.55,0.0,0.7197,0.00015,25.17102]
[1780149582790,29.35,73733.55,0.0,0.7197,0.00015,25.17102]
[1780149582980,29.35,73731.88,0.0,0.71945,0.00015,25.18167]
[1780149585861,29.35,73730.92,0.0,0.7193,0.00015,25.18786]
[1780149585970,29.35,73730.86,0.0,0.71929,0.00015,25.18829]
[1780149591509,29.35,73730.89,0.0,0.71929,0.00015,25.18831]
[1780149591588,29.35,73730.89,0.0,0.71929,0.00015,25.18831]
[1780149591721,29.35,73730.89,0.0,0.71929,0.00015,25.18831]
[1780149591822,29.35,73730.89,0.0,0.71928,0.00015,25.1884]
[1780149597876,29.35,73731.58,0.0,0.71938,0.00015,25.18426]
[1780149597975,29.35,73732.15,0.0,0.71947,0.00015,25.18069]
[1780149598113,29.35,73732.15,0.0,0.71947,0.00015,25.18069]
[1780149598221,29.35,73732.15,0.0,0.71947,0.00015,25.18069]
[1780149599770,29.35,73732.07,0.0,0.71946,0.00015,25.1813]
[1780149604845,29.36,73736.71,0.0,0.72016,0.00015,25.15213]
[1780149604975,29.36,73736.71,0.0,0.72016,0.00015,25.15213]
[1780149607934,29.36,73744.91,0.0,0.72141,0.00015,25.10016]
[1780149607940,29.36,73744.91,0.0,0.72141,0.00015,25.10016]
[1780149607978,29.36,73744.91,0.0,0.72141,0.00015,25.10016]
[1780149608835,29.36,73744.0,0.0,0.72127,0.00015,25.10601]
[1780149612388,29.36,73743.43,0.0,0.72118,0.00015,25.10978]
[1780149612473,29.36,73743.43,0.0,0.72118,0.00015,25.10978]
[1780149612776,29.36,73743.43,0.0,0.72118,0.00015,25.10978]
[1780149612863,29.36,73742.91,0.0,0.7211,0.00015,25.11313]
[1780149612971,29.36,73742.91,0.0,0.7211,0.00015,25.11313]
[1780149616725,29.36,73743.67,0.0,0.72122,0.00015,25.10841]
[1780149616972,29.36,73743.74,0.0,0.72123,0.00015,25.10801]
[1780149622933,29.36,73746.63,0.0,0.72166,0.00015,25.08987]
[1780149623479,29.36,73746.63,0.0,0.72166,0.00015,25.08987]
[1780149623532,29.36,73746.63,0.0,0.72166,0.00015,25.08987]
[1780149623723,29.36,73746.63,0.0,0.72166,0.00015,25.08987]
[1780149623796,29.36,73746.63,0.0,0.72166,0.00015,25.08993]
[1780149631103,29.36,73746.35,0.0,0.72161,0.00015,25.09196]
[1780149631222,29.36,73746.35,0.0,0.72161,0.00015,25.09196]
[1780149637747,29.36,73747.2,0.0,0.72175,0.00015,25.08389]
[1780149637749,29.36,73747.2,0.0,0.72175,0.00015,25.08389]
[1780149637750,29.36,73747.2,0.0,0.72175,0.00015,25.08401]
[1780149637976,29.36,73747.2,0.0,0.72175,0.00015,25.08401]
[1780149645087,29.36,73747.16,0.0,0.72173,0.00015,25.08469]
[1780149650122,29.36,73747.24,0.0,0.72174,0.00015,25.08446]
[1780149651129,29.36,73738.61,0.0,0.72041,0.00015,25.13945]
[1780149652231,29.36,73738.61,0.0,0.72041,0.00015,25.13945]
[1780149652476,29.36,73738.61,0.0,0.72041,0.00015,25.13945]
[1780149652562,29.36,73736.31,0.0,0.72006,0.00015,25.15411]
[1780149654763,29.36,73732.98,0.0,0.71955,0.00015,25.1752]
[1780149654809,29.36,73726.48,0.0,0.71855,0.00015,25.21631]
[1780149654974,29.36,73726.48,0.0,0.71855,0.00015,25.21631]
[1780149655210,29.36,73726.48,0.0,0.71855,0.00015,25.21631]
[1780149655224,29.36,73726.48,0.0,0.71855,0.00015,25.21631]
[1780149655307,29.36,73724.11,0.0,0.71819,0.00015,25.23125]
[1780149657444,29.36,73723.76,0.0,0.71813,0.00015,25.23344]
[1780149657474,29.36,73723.76,0.0,0.71813,0.00015,25.23344]
[1780149663173,29.36,73721.79,0.0,0.71783,0.00015,25.2457]
[1780149663223,29.36,73721.79,0.0,0.71783,0.00015,25.2457]
[1780149666000,29.36,73720.49,0.0,0.71763,0.00015,25.25378]
[1780149666005,29.36,73720.49,0.0,0.71763,0.00015,25.25378]
[1780149666221,29.36,73720.49,0.0,0.71763,0.00015,25.25378]
[1780149666234,29.36,73720.14,0.0,0.71758,0.00015,25.25594]
[1780149671269,29.36,73719.62,0.0,0.71751,0.00015,25.25897]
[1780149676304,29.36,73719.92,0.0,0.71756,0.00015,25.25685]
[1780149681339,29.36,73719.32,0.0,0.71747,0.00015,25.2604]
[1780149685153,29.36,73721.07,0.0,0.71774,0.00015,25.24927]
[1780149685196,29.36,73721.07,0.0,0.71774,0.00015,25.24927]
[1780149685227,29.36,73721.07,0.0,0.71774,0.00015,25.24927]
[1780149685367,29.36,73722.34,0.0,0.71794,0.00015,25.24123]
[1780149687470,29.36,73725.6,0.0,0.71844,0.00015,25.22066]
[1780149687721,29.36,73725.6,0.0,0.71844,0.00015,25.22066]
[1780149691269,29.36,73726.81,0.0,0.71863,0.00015,25.21301]
[1780149691277,29.36,73726.81,0.0,0.71863,0.00015,25.21301]
[1780149691474,29.36,73726.81,0.0,0.71863,0.00015,25.21301]
[1780149691534,29.36,73727.0,0.0,0.71868,0.00015,25.20874]
[1780149694431,29.36,73738.07,0.0,0.72037,0.00015,25.13871]
[1780149695473,29.36,73738.07,0.0,0.72037,0.00015,25.13871]
[1780149695725,29.36,73738.07,0.0,0.72037,0.00015,25.13871]
[1780149697211,29.36,73739.7,0.0,0.72062,0.00015,25.12848]
[1780149697220,29.36,73739.7,0.0,0.72062,0.00015,25.12848]
[1780149697452,29.36,73743.1,0.0,0.72114,0.00015,25.10694]
[1780149701437,29.36,73746.12,0.0,0.7216,0.00015,25.08796]
[1780149701472,29.36,73746.12,0.0,0.7216,0.00015,25.08796]
[1780149706518,29.36,73747.01,0.0,0.72172,0.00015,25.08271]
[1780149711553,29.37,73746.88,0.0,0.72169,0.00015,25.08391]
[1780149712411,29.37,73746.88,0.0,0.72169,0.00015,25.08391]
[1780149712466,29.37,73746.88,0.0,0.72169,0.00015,25.08391]
[1780149712477,29.37,73746.88,0.0,0.72169,0.00015,25.08391]
[1780149712723,29.37,73746.88,0.0,0.72169,0.00015,25.08391]
[1780149712801,29.37,73746.92,0.0,0.7217,0.00015,25.08373]
[1780149717213,29.37,73747.94,0.0,0.72185,0.00015,25.07751]
[1780149717308,29.37,73747.94,0.0,0.72185,0.00015,25.07751]
[1780149717682,29.37,73747.94,0.0,0.72185,0.00015,25.07751]
[1780149717723,29.37,73747.94,0.0,0.72185,0.00015,25.07751]
[1780149717821,29.37,73749.71,0.0,0.72212,0.00015,25.06628]
[1780149723405,29.37,73753.27,0.0,0.72265,0.00015,25.04397]
[1780149723415,29.37,73753.27,0.0,0.72265,0.00015,25.04397]
[1780149723639,29.37,73754.34,0.0,0.72281,0.00015,25.03723]
[1780149727440,29.37,73754.42,0.0,0.72282,0.00015,25.03674]
[1780149727720,29.37,73754.42,0.0,0.72282,0.00015,25.03674]
[1780149731516,29.37,73755.99,0.0,0.72305,0.00015,25.02731]
[1780149731695,29.37,73756.42,0.0,0.72311,0.00015,25.02467]
[1780149736730,29.37,73757.7,0.0,0.72329,0.00015,25.01708]
[1780149741765,29.38,73760.03,0.0,0.72364,0.00015,25.00262]
[1780149746800,29.38,73761.65,0.0,0.72387,0.00015,24.99273]
[1780149747373,29.38,73761.65,0.0,0.72387,0.00015,24.99273]
[1780149747473,29.38,73761.65,0.0,0.72387,0.00015,24.99273]
[1780149747495,29.38,73761.65,0.0,0.72387,0.00015,24.99273]
[1780149747725,29.38,73761.65,0.0,0.72387,0.00015,24.99273]
[1780149747823,29.38,73761.65,0.0,0.72387,0.00015,24.99284]
[1780149752842,29.38,73761.47,0.0,0.72385,0.00015,24.99148]
[1780149757879,29.38,73761.83,0.0,0.72389,0.00015,24.98976]
[1780149762045,29.38,73760.69,0.0,0.7237,0.00015,24.99752]
[1780149762106,29.38,73758.34,0.0,0.72334,0.00015,25.01276]
[1780149762224,29.38,73758.34,0.0,0.72334,0.00015,25.01276]
[1780149762914,29.38,73758.38,0.0,0.72335,0.00015,25.01265]
[1780149767949,29.39,73758.5,0.0,0.72335,0.00015,25.01263]
[1780149768965,29.39,73758.5,0.0,0.72335,0.00015,25.01263]
[1780149769017,29.39,73758.5,0.0,0.72335,0.00015,25.01263]
[1780149769067,29.39,73758.55,0.0,0.72335,0.00015,25.01245]
[1780149769225,29.39,73758.55,0.0,0.72335,0.00015,25.01245]
[1780149771977,29.39,73756.75,0.0,0.72307,0.00015,25.02442]
[1780149774148,29.39,73756.53,0.0,0.72303,0.00015,25.0261]
[1780149774153,29.39,73756.53,0.0,0.72303,0.00015,25.0261]
[1780149774224,29.39,73756.53,0.0,0.72303,0.00015,25.0261]
[1780149775000,29.39,73757.15,0.0,0.72312,0.00015,25.02226]
[1780149780052,29.39,73757.28,0.0,0.72312,0.00015,25.02207]
[1780149785075,29.39,73757.71,0.0,0.72318,0.00015,25.01991]
[1780149786269,29.4,73757.73,0.0,0.72318,0.00015,25.0199]
[1780149786316,29.4,73757.73,0.0,0.72318,0.00015,25.0199]
[1780149786472,29.4,73757.73,0.0,0.72318,0.00015,25.0199]
[1780149787089,29.4,73757.88,0.0,0.7232,0.00015,25.01906]
[1780149793108,29.4,73757.94,0.0,0.72319,0.00015,25.01916]
[1780149793225,29.4,73757.94,0.0,0.72319,0.00015,25.01916]
[1780149793335,29.4,73757.94,0.0,0.72319,0.00015,25.01916]
[1780149793474,29.4,73757.94,0.0,0.72319,0.00015,25.01916]
[1780149793538,29.4,73758.51,0.0,0.72328,0.00015,25.01575]
[1780149801454,29.4,73759.41,0.0,0.72341,0.00015,25.01022]
[1780149801472,29.4,73759.41,0.0,0.72341,0.00015,25.01022]
[1780149801680,29.4,73759.41,0.0,0.72341,0.00015,25.01022]
[1780149801724,29.4,73759.41,0.0,0.72341,0.00015,25.01022]
[1780149801782,29.4,73759.38,0.0,0.72338,0.00015,25.01131]
[1780149808237,29.4,73760.65,0.0,0.72357,0.00015,25.00368]
[1780149814088,29.41,73761.67,0.0,0.72373,0.00015,24.99436]
[1780149814222,29.41,73761.59,0.0,0.72372,0.00015,24.99496]
[1780149814274,29.41,73761.59,0.0,0.72372,0.00015,24.99496]
[1780149814478,29.41,73761.59,0.0,0.72372,0.00015,24.99496]
[1780149814586,29.41,73761.69,0.0,0.72373,0.00015,24.99448]
[1780149819314,29.41,73773.59,0.0,0.72553,0.00015,24.91822]
[1780149820321,29.41,73784.46,0.0,0.72717,0.00015,24.84792]
[1780149821313,29.41,73784.46,0.0,0.72717,0.00015,24.84792]
[1780149821615,29.41,73784.46,0.0,0.72717,0.00015,24.84792]
[1780149821712,29.41,73787.69,0.0,0.72765,0.00015,24.82726]
[1780149822701,29.41,73787.69,0.0,0.72765,0.00015,24.82726]
[1780149822802,29.41,73787.69,0.0,0.72765,0.00015,24.82726]
[1780149828179,29.41,73788.33,0.0,0.72772,0.00015,24.82435]
[1780149828377,29.41,73792.52,0.0,0.72835,0.00015,24.79732]
[1780149831877,29.41,73790.61,0.0,0.72805,0.00015,24.81006]
[1780149837440,29.42,73793.31,0.0,0.72842,0.00015,24.79436]
[1780149840461,29.42,73797.67,0.0,0.72906,0.00015,24.76673]
[1780149841468,29.42,73802.26,0.0,0.72974,0.00015,24.73703]
[1780149843124,29.42,73802.26,0.0,0.72974,0.00015,24.73703]
[1780149843485,29.43,73804.18,0.0,0.73002,0.00015,24.72511]
[1780149844493,29.43,73810.29,0.0,0.73093,0.00015,24.68538]
[1780149847598,29.43,73808.79,0.0,0.73069,0.00015,24.69584]
[1780149847724,29.43,73808.79,0.0,0.73069,0.00015,24.69584]
[1780149847821,29.43,73809.37,0.0,0.73076,0.00015,24.69272]
[1780149849528,29.43,73810.4,0.0,0.73091,0.00015,24.68629]
[1780149851542,29.44,73811.58,0.0,0.73107,0.00015,24.67922]
[1780149855064,29.44,73812.2,0.0,0.73115,0.00015,24.67584]
[1780149855074,29.44,73810.42,0.0,0.73087,0.00015,24.68823]
[1780149857973,29.44,73810.2,0.0,0.73083,0.00015,24.69001]
[1780149857997,29.44,73810.33,0.0,0.73083,0.00015,24.68983]
[1780149863626,29.45,73809.73,0.0,0.7307,0.00015,24.69576]
[1780149864875,29.45,73809.73,0.0,0.7307,0.00015,24.69576]
[1780149864972,29.45,73808.65,0.0,0.73053,0.00015,24.70317]
[1780149865977,29.45,73808.65,0.0,0.73053,0.00015,24.70317]
[1780149866079,29.45,73809.38,0.0,0.73063,0.00015,24.6987]
[1780149867654,29.45,73804.24,0.0,0.72985,0.00015,24.733]
[1780149868661,29.45,73804.24,0.0,0.72985,0.00015,24.733]
[1780149868764,29.46,73800.19,0.0,0.72923,0.00015,24.75979]
[1780149870675,29.46,73803.27,0.0,0.72969,0.00015,24.73998]
[1780149872689,29.46,73807.03,0.0,0.73025,0.00015,24.71323]
[1780149874703,29.46,73810.39,0.0,0.73074,0.00015,24.69188]
[1780149879738,29.47,73810.64,0.0,0.73074,0.00015,24.69189]
[1780149884774,29.47,73809.83,0.0,0.73058,0.00015,24.6988]
[1780149889808,29.48,73810.67,0.0,0.73067,0.00015,24.69487]
[1780149894843,29.48,73810.98,0.0,0.73069,0.00015,24.69442]
[1780149900885,29.49,73811.2,0.0,0.73068,0.00015,24.69486]
[1780149903783,29.49,73811.9,0.0,0.73077,0.00015,24.69091]
[1780149908941,29.5,73811.86,0.0,0.73072,0.00015,24.69308]
[1780149915990,29.51,73808.98,0.0,0.73024,0.00015,24.7141]
[1780149921025,29.51,73806.18,0.0,0.72979,0.00015,24.73379]
[1780149924049,29.51,73802.59,0.0,0.72924,0.00015,24.758]
[1780149926063,29.51,73795.64,0.0,0.72818,0.00015,24.80365]
[1780149927071,29.51,73789.63,0.0,0.72727,0.00015,24.84283]
[1780149929971,29.52,73790.97,0.0,0.72747,0.00015,24.83455]
[1780149930092,29.52,73788.32,0.0,0.72706,0.00015,24.85189]
[1780149935127,29.52,73787.62,0.0,0.72695,0.00015,24.85423]
[1780149938149,29.52,73791.53,0.0,0.72753,0.00015,24.82953]
[1780149939156,29.52,73796.65,0.0,0.7283,0.00015,24.79652]
[1780149941974,29.52,73797.8,0.0,0.72846,0.00015,24.78951]
[1780149942177,29.53,73798.19,0.0,0.72851,0.00015,24.78721]
[1780149947212,29.53,73800.61,0.0,0.72885,0.00015,24.77266]
[1780149950233,29.53,73804.74,0.0,0.72945,0.00015,24.74658]
[1780149954261,29.54,73809.01,0.0,0.73007,0.00015,24.71988]
[1780149959296,29.54,73806.13,0.0,0.72961,0.00015,24.73996]
[1780149964355,29.54,73806.05,0.0,0.72957,0.00015,24.74165]
[1780149969390,29.55,73806.07,0.0,0.72955,0.00015,24.74269]
[1780149970397,29.55,73809.69,0.0,0.73008,0.00015,24.71932]
[1780149972411,29.55,73813.6,0.0,0.73066,0.00015,24.69433]
[1780149977445,29.56,73814.6,0.0,0.73077,0.00015,24.68924]
[1780149979451,29.56,73814.91,0.0,0.73081,0.00015,24.6875]
[1780149980467,29.56,73819.78,0.0,0.73153,0.00015,24.65619]
[1780149985502,29.56,73821.22,0.0,0.73171,0.00015,24.6482]
[1780149990538,29.57,73821.19,0.0,0.73168,0.00015,24.64987]
[1780149993978,29.57,73821.79,0.0,0.73176,0.00015,24.6437]
[1780149994016,29.57,73822.87,0.0,0.73192,0.00015,24.63692]
[1780149998594,29.58,73826.82,0.0,0.73248,0.00015,24.61219]
[1780150003629,29.58,73827.28,0.0,0.73252,0.00015,24.61077]
[1780150008665,29.59,73822.99,0.0,0.73184,0.00015,24.64049]
[1780150009672,29.59,73814.19,0.0,0.73052,0.00015,24.69837]
[1780150010679,29.59,73810.12,0.0,0.72991,0.00015,24.72521]
[1780150012693,29.59,73808.82,0.0,0.7297,0.00015,24.73415]
[1780150013700,29.59,73803.97,0.0,0.72897,0.00015,24.76588]
[1780150014707,29.59,73797.42,0.0,0.72799,0.00015,24.80854]
[1780150015714,29.59,73794.36,0.0,0.72752,0.00015,24.82854]
[1780150020750,29.59,73792.46,0.0,0.72722,0.00015,24.84164]
[1780150022466,29.6,73792.22,0.0,0.72718,0.00015,24.84335]
[1780150022721,29.6,73792.22,0.0,0.72718,0.00015,24.84335]
[1780150023314,29.6,73792.86,0.0,0.72727,0.00015,24.83953]
[1780150030819,29.6,73793.52,0.0,0.72734,0.00015,24.83642]
[1780150037986,29.6,73793.57,0.0,0.72733,0.00015,24.83694]
[1780150038330,29.6,73799.41,0.0,0.7282,0.00015,24.79972]
[1780150041976,29.61,73801.42,0.0,0.72849,0.00015,24.78714]
[1780150042013,29.61,73801.19,0.0,0.72844,0.00015,24.78907]
[1780150047939,29.61,73805.35,0.0,0.72904,0.00015,24.76348]
[1780150051966,29.62,73811.78,0.0,0.72999,0.00015,24.71961]
[1780150052973,29.62,73815.35,0.0,0.73052,0.00015,24.69666]
[1780150055994,29.62,73819.36,0.0,0.7311,0.00015,24.67132]
[1780150060022,29.62,73822.75,0.0,0.73158,0.00015,24.65023]
[1780150065057,29.63,73821.15,0.0,0.73131,0.00015,24.66205]
[1780150070092,29.63,73821.07,0.0,0.73127,0.00015,24.66383]
[1780150075127,29.64,73823.14,0.0,0.73156,0.00015,24.65153]
[1780150080162,29.64,73824.16,0.0,0.73168,0.00015,24.64613]
[1780150085197,29.64,73825.34,0.0,0.73183,0.00015,24.63969]
[1780150086204,29.65,73830.2,0.0,0.73254,0.00015,24.60813]
[1780150091240,29.65,73831.1,0.0,0.73265,0.00015,24.60367]
[1780150093254,29.65,73827.51,0.0,0.7321,0.00015,24.62774]
[1780150098289,29.66,73827.14,0.0,0.73202,0.00015,24.63142]
[1780150103324,29.66,73825.99,0.0,0.73182,0.00015,24.6401]
[1780150108359,29.66,73826.17,0.0,0.73183,0.00015,24.64006]
[1780150113394,29.67,73828.14,0.0,0.73211,0.00015,24.62523]
[1780150117422,29.67,73822.27,0.0,0.73122,0.00015,24.66448]
[1780150122457,29.67,73821.34,0.0,0.73106,0.00015,24.67149]
[1780150126485,29.68,73824.77,0.0,0.73155,0.00015,24.64991]
[1780150131520,29.68,73825.85,0.0,0.73169,0.00015,24.64391]
[1780150137562,29.68,73826.05,0.0,0.73169,0.00015,24.64391]
[1780150140583,29.69,73828.79,0.0,0.73208,0.00015,24.62666]
[1780150145618,29.69,73826.24,0.0,0.73168,0.00015,24.64444]
[1780150148639,29.69,73828.93,0.0,0.73207,0.00015,24.6275]
[1780150153674,29.7,73829.72,0.0,0.73216,0.00015,24.62343]
[1780150156797,29.7,73830.09,0.0,0.73221,0.00015,24.62146]
[1780150156946,29.7,73830.09,0.0,0.73221,0.00015,24.62146]
[1780150157039,29.7,73830.94,0.0,0.73232,0.00015,24.61636]
[1780150157701,29.7,73834.15,0.0,0.7328,0.00015,24.59536]
[1780150160723,29.7,73837.61,0.0,0.7333,0.00015,24.57337]
[1780150165069,29.7,73837.97,0.0,0.73334,0.00015,24.57147]
[1780150165221,29.7,73837.97,0.0,0.73334,0.00015,24.57147]
[1780150165322,29.7,73838.2,0.0,0.73336,0.00015,24.57064]
[1780150171801,29.71,73841.35,0.0,0.73381,0.00015,24.54822]
[1780150173978,29.71,73842.73,0.0,0.73401,0.00015,24.53936]
[1780150174078,29.71,73843.82,0.0,0.73416,0.00015,24.53264]
[1780150180864,29.72,73845.96,0.0,0.73445,0.00015,24.52]
[1780150182247,29.72,73845.96,0.0,0.73445,0.00015,24.52]
[1780150182469,29.72,73845.96,0.0,0.73445,0.00015,24.52]
[1780150182480,29.72,73846.06,0.0,0.73445,0.00015,24.51984]
[1780150185873,29.72,73844.85,0.0,0.73426,0.00015,24.52829]
[1780150187915,29.72,73848.51,0.0,0.73479,0.00015,24.50495]
[1780150192950,29.73,73849.28,0.0,0.73487,0.00015,24.50123]
[1780150197985,29.73,73848.36,0.0,0.73471,0.00015,24.5084]
[1780150202464,29.73,73848.5,0.0,0.73472,0.00015,24.50811]
[1780150202475,29.73,73848.5,0.0,0.73472,0.00015,24.50811]
[1780150202562,29.73,73848.54,0.0,0.73472,0.00015,24.5083]
[1780150204028,29.73,73845.75,0.0,0.7343,0.00015,24.52687]
[1780150208057,29.74,73838.95,0.0,0.73328,0.00015,24.57247]
[1780150213098,29.74,73838.04,0.0,0.73311,0.00015,24.57996]
[1780150217126,29.75,73845.35,0.0,0.73414,0.00015,24.5341]
[1780150219140,29.75,73848.87,0.0,0.73465,0.00015,24.51141]
[1780150224181,29.75,73852.27,0.0,0.73515,0.00015,24.4893]
[1780150225188,29.75,73857.81,0.0,0.73597,0.00015,24.45251]
[1780150229216,29.75,73862.41,0.0,0.73667,0.00015,24.42092]
[1780150233244,29.74,73865.86,0.0,0.73721,0.00015,24.39392]
[1780150235258,29.74,73863.38,0.0,0.73686,0.00015,24.40988]
[1780150240293,29.74,73866.44,0.0,0.73734,0.00015,24.38834]
[1780150245328,29.73,73867.85,0.0,0.73757,0.00015,24.3778]
[1780150247342,29.73,73870.72,0.0,0.738,0.00015,24.35804]
[1780150251370,29.73,73868.24,0.0,0.73767,0.00015,24.3731]
[1780150256405,29.72,73867.6,0.0,0.7376,0.00015,24.37598]
[1780150261440,29.72,73867.06,0.0,0.73755,0.00015,24.37836]
[1780150266475,29.72,73866.72,0.0,0.73752,0.00015,24.37962]
[1780150271510,29.71,73866.92,0.0,0.73757,0.00015,24.37735]
[1780150277553,29.71,73868.85,0.0,0.73788,0.00015,24.36324]
[1780150281580,29.71,73871.28,0.0,0.73826,0.00015,24.34615]
[1780150286615,29.7,73874.51,0.0,0.73875,0.00015,24.32375]
[1780150290643,29.7,73877.84,0.0,0.73925,0.00015,24.30094]
[1780150295678,29.7,73877.28,0.0,0.73919,0.00015,24.30098]
[1780150300713,29.7,73878.58,0.0,0.7394,0.00015,24.29176]
[1780150305749,29.7,73878.44,0.0,0.73939,0.00015,24.29219]
[1780150310784,29.69,73879.28,0.0,0.73952,0.00015,24.286]
[1780150315819,29.69,73880.48,0.0,0.73971,0.00015,24.27735]
[1780150319850,29.69,73886.25,0.0,0.74056,0.00015,24.23824]
[1780150325478,29.69,73887.72,0.0,0.74078,0.00015,24.22809]
[1780150325580,29.69,73889.34,0.0,0.74102,0.00015,24.21698]
[1780150327984,29.69,73890.62,0.0,0.74121,0.00015,24.20822]
[1780150328035,29.69,73890.94,0.0,0.74126,0.00015,24.20591]
[1780150329121,29.69,73890.94,0.0,0.74126,0.00015,24.20591]
[1780150329157,29.69,73891.67,0.0,0.74137,0.00015,24.20085]
[1780150331937,29.69,73897.3,0.0,0.7422,0.00015,24.16239]
[1780150333175,29.69,73897.3,0.0,0.7422,0.00015,24.16239]
[1780150333177,29.69,73898.1,0.0,0.74232,0.00015,24.15684]
[1780150335965,29.68,73901.07,0.0,0.74276,0.00015,24.13633]
[1780150338463,29.68,73898.17,0.0,0.74237,0.00015,24.15428]
[1780150339240,29.68,73898.17,0.0,0.74237,0.00015,24.15428]
[1780150339285,29.68,73898.52,0.0,0.74243,0.00015,24.15176]
[1780150340231,29.68,73898.52,0.0,0.74243,0.00015,24.15176]
[1780150340470,29.68,73898.52,0.0,0.74243,0.00015,24.15176]
[1780150340572,29.68,73898.5,0.0,0.74243,0.00015,24.15174]
[1780150346081,29.68,73899.65,0.0,0.74261,0.00015,24.14319]
[1780150350838,29.67,73901.83,0.0,0.74294,0.00015,24.1279]
[1780150350970,29.67,73901.83,0.0,0.74294,0.00015,24.1279]
[1780150352179,29.67,73901.83,0.0,0.74296,0.00015,24.12437]
[1780150355809,29.67,73905.01,0.0,0.74344,0.00015,24.10209]
[1780150361107,29.67,73904.11,0.0,0.74333,0.00015,24.10717]
[1780150361220,29.67,73904.11,0.0,0.74333,0.00015,24.10717]
[1780150366840,29.66,73904.5,0.0,0.74345,0.00015,24.10142]
[1780150366970,29.66,73904.5,0.0,0.74345,0.00015,24.10142]
[1780150368920,29.66,73901.39,0.0,0.74301,0.00015,24.12211]
[1780150368974,29.66,73901.39,0.0,0.74301,0.00015,24.12211]
[1780150369113,29.66,73901.39,0.0,0.74301,0.00015,24.12211]
[1780150369225,29.66,73901.39,0.0,0.74301,0.00015,24.12211]
[1780150369242,29.66,73901.22,0.0,0.74299,0.00015,24.12289]
[1780150374277,29.65,73901.86,0.0,0.7431,0.00015,24.11762]
[1780150375239,29.65,73901.86,0.0,0.7431,0.00015,24.11762]
[1780150375471,29.65,73901.86,0.0,0.7431,0.00015,24.11762]
[1780150377937,29.65,73901.88,0.0,0.74312,0.00015,24.11695]
[1780150377977,29.65,73901.88,0.0,0.74312,0.00015,24.11695]
[1780150380966,29.65,73904.03,0.0,0.74344,0.00015,24.10186]
[1780150381201,29.65,73904.03,0.0,0.74344,0.00015,24.10186]
[1780150381221,29.65,73904.03,0.0,0.74344,0.00015,24.10186]
[1780150381326,29.65,73904.0,0.0,0.74344,0.00015,24.10191]
[1780150384357,29.65,73904.87,0.0,0.74357,0.00015,24.0957]
[1780150384473,29.65,73904.87,0.0,0.74357,0.00015,24.0957]
[1780150388796,29.64,73905.57,0.0,0.74371,0.00015,24.08899]
[1780150388953,29.64,73905.57,0.0,0.74371,0.00015,24.08899]
[1780150388972,29.64,73905.57,0.0,0.74371,0.00015,24.08899]
[1780150389382,29.64,73905.81,0.0,0.74375,0.00015,24.08723]
[1780150392669,29.64,73906.13,0.0,0.7438,0.00015,24.08492]
[1780150392720,29.64,73906.13,0.0,0.7438,0.00015,24.08492]
[1780150394783,29.63,73908.93,0.0,0.74426,0.00015,24.06325]
[1780150394963,29.63,73908.93,0.0,0.74426,0.00015,24.06325]
[1780150394973,29.63,73908.93,0.0,0.74426,0.00015,24.06325]
[1780150395424,29.63,73908.92,0.0,0.74428,0.00015,24.06235]
[1780150400460,29.62,73911.74,0.0,0.74475,0.00014,24.03986]
[1780150402309,29.62,73909.56,0.0,0.74444,0.00015,24.05462]
[1780150402470,29.62,73909.56,0.0,0.74444,0.00015,24.05462]
[1780150402747,29.62,73905.63,0.0,0.74387,0.00015,24.08125]
[1780150402983,29.62,73905.63,0.0,0.74387,0.00015,24.08125]
[1780150403481,29.62,73892.1,0.0,0.7419,0.00015,24.17279]
[1780150404488,29.62,73879.48,0.0,0.74006,0.00015,24.25775]
[1780150405495,29.62,73878.44,0.0,0.73991,0.00015,24.26459]
[1780150407640,29.62,73877.14,0.0,0.73973,0.00015,24.27316]
[1780150407729,29.62,73877.14,0.0,0.73973,0.00015,24.27316]
[1780150408756,29.62,73876.36,0.0,0.73962,0.00015,24.27807]
[1780150408972,29.62,73876.36,0.0,0.73962,0.00015,24.27807]
[1780150409524,29.62,73873.47,0.0,0.7392,0.00015,24.29738]
[1780150414560,29.62,73872.13,0.0,0.73903,0.00015,24.30281]
[1780150419596,29.62,73875.94,0.0,0.7396,0.00015,24.27659]
[1780150423323,29.61,73876.42,0.0,0.73968,0.00015,24.27305]
[1780150423475,29.61,73876.42,0.0,0.73968,0.00015,24.27305]
[1780150428663,29.61,73875.5,0.0,0.73955,0.00015,24.27877]
[1780150428979,29.61,73875.5,0.0,0.73955,0.00015,24.27877]
[1780150429221,29.61,73875.5,0.0,0.73955,0.00015,24.27877]
[1780150431686,29.61,73881.82,0.0,0.74048,0.00015,24.23611]
[1780150432609,29.61,73881.82,0.0,0.74048,0.00015,24.23611]
[1780150432723,29.61,73881.82,0.0,0.74048,0.00015,24.23611]
[1780150433261,29.61,73881.8,0.0,0.74048,0.00015,24.23621]
[1780150433470,29.61,73881.8,0.0,0.74048,0.00015,24.23621]
[1780150433700,29.61,73882.13,0.0,0.74053,0.00015,24.23396]
[1780150438735,29.61,73882.36,0.0,0.74056,0.00015,24.23228]
[1780150442908,29.61,73882.76,0.0,0.74062,0.00015,24.22953]
[1780150442979,29.61,73882.76,0.0,0.74062,0.00015,24.22953]
[1780150446791,29.61,73875.48,0.0,0.73956,0.00015,24.27825]
[1780150447913,29.61,73875.48,0.0,0.73956,0.00015,24.27825]
[1780150447975,29.61,73875.48,0.0,0.73956,0.00015,24.27825]
[1780150448551,29.61,73875.48,0.0,0.73956,0.00015,24.27825]
[1780150448721,29.61,73875.48,0.0,0.73956,0.00015,24.27825]
[1780150448724,29.61,73873.82,0.0,0.73932,0.00015,24.28918]
[1780150452118,29.61,73871.52,0.0,0.73899,0.00015,24.30436]
[1780150452225,29.61,73871.52,0.0,0.73899,0.00015,24.30436]
[1780150456864,29.61,73862.02,0.0,0.73761,0.00015,24.36699]
[1780150459020,29.61,73859.9,0.0,0.7373,0.00015,24.38104]
[1780150459221,29.61,73859.9,0.0,0.7373,0.00015,24.38104]
[1780150459887,29.61,73850.46,0.0,0.73591,0.00015,24.44352]
[1780150461901,29.61,73845.88,0.0,0.73524,0.00015,24.47395]
[1780150463096,29.61,73845.88,0.0,0.73524,0.00015,24.47395]
[1780150463225,29.61,73845.88,0.0,0.73524,0.00015,24.47395]
[1780150463525,29.61,73845.88,0.0,0.73524,0.00015,24.47395]
[1780150463720,29.61,73845.88,0.0,0.73524,0.00015,24.47395]
[1780150463619,29.6,73845.41,0.0,0.73517,0.00015,24.4767]
[1780150468705,29.6,73846.03,0.0,0.73528,0.00015,24.47208]
[1780150468723,29.6,73846.03,0.0,0.73528,0.00015,24.47208]
[1780150473985,29.6,73840.2,0.0,0.73446,0.00015,24.50632]
[1780150476559,29.6,73838.67,0.0,0.73423,0.00015,24.51625]
[1780150476725,29.6,73838.67,0.0,0.73423,0.00015,24.51625]
[1780150478258,29.6,73838.64,0.0,0.73424,0.00015,24.51608]
[1780150478470,29.6,73838.64,0.0,0.73424,0.00015,24.51608]
[1780150478571,29.6,73838.78,0.0,0.73427,0.00015,24.51478]
[1780150484062,29.6,73842.39,0.0,0.7348,0.00015,24.49117]
[1780150485331,29.6,73842.39,0.0,0.7348,0.00015,24.49117]
[1780150485475,29.6,73842.39,0.0,0.7348,0.00015,24.49117]
[1780150490269,29.6,73843.31,0.0,0.73493,0.00015,24.48535]
[1780150490469,29.6,73843.31,0.0,0.73493,0.00015,24.48535]
[1780150496146,29.59,73842.02,0.0,0.73476,0.00015,24.4926]
[1780150500159,29.59,73842.47,0.0,0.73482,0.00015,24.48985]
[1780150500227,29.59,73842.47,0.0,0.73482,0.00015,24.48985]
[1780150500824,29.59,73842.47,0.0,0.73482,0.00015,24.48985]
[1780150500970,29.6,73842.45,0.0,0.73482,0.00015,24.49019]
[1780150501071,29.6,73842.45,0.0,0.73481,0.00015,24.49039]
[1780150506220,29.6,73842.6,0.0,0.73481,0.00015,24.49041]
[1780150511255,29.6,73842.4,0.0,0.73476,0.00015,24.4927]
[1780150513214,29.6,73842.56,0.0,0.73478,0.00015,24.49183]
[1780150513229,29.6,73842.56,0.0,0.73478,0.00015,24.49183]
[1780150518288,29.61,73843.37,0.0,0.73488,0.00015,24.48739]
[1780150518425,29.61,73843.37,0.0,0.73488,0.00015,24.48739]
[1780150518476,29.61,73843.37,0.0,0.73488,0.00015,24.48739]
[1780150518565,29.61,73842.29,0.0,0.73472,0.00015,24.4949]
[1780150524586,29.61,73839.24,0.0,0.73425,0.00015,24.5157]
[1780150524727,29.61,73839.24,0.0,0.73425,0.00015,24.5157]
[1780150524826,29.61,73839.46,0.0,0.73428,0.00015,24.51456]
[1780150527369,29.61,73832.55,0.0,0.73324,0.00015,24.56039]
[1780150528375,29.61,73825.45,0.0,0.73219,0.00015,24.60716]
[1780150529409,29.61,73825.45,0.0,0.73219,0.00015,24.60716]
[1780150529477,29.61,73825.45,0.0,0.73219,0.00015,24.60716]
[1780150529508,29.61,73823.68,0.0,0.73192,0.00015,24.61892]
[1780150534571,29.61,73826.8,0.0,0.7324,0.00015,24.59561]
[1780150534728,29.61,73826.8,0.0,0.7324,0.00015,24.59561]
[1780150535013,29.61,73829.05,0.0,0.73272,0.00015,24.5811]
[1780150535225,29.61,73829.05,0.0,0.73272,0.00015,24.5811]
[1780150535424,29.61,73829.51,0.0,0.73279,0.00015,24.57823]
[1780150540459,29.62,73825.91,0.0,0.73225,0.00015,24.60224]
[1780150544066,29.62,73825.53,0.0,0.73219,0.00015,24.60487]
[1780150544229,29.62,73825.53,0.0,0.73219,0.00015,24.60487]
[1780150546501,29.62,73818.87,0.0,0.73119,0.00015,24.64872]
[1780150547621,29.62,73818.87,0.0,0.73119,0.00015,24.64872]
[1780150547729,29.62,73818.87,0.0,0.73119,0.00015,24.64872]
[1780150547822,29.62,73817.75,0.0,0.73102,0.00015,24.65611]
[1780150550442,29.62,73813.24,0.0,0.73034,0.00015,24.68566]
[1780150550474,29.62,73813.24,0.0,0.73034,0.00015,24.68566]
[1780150555565,29.62,73811.16,0.0,0.73003,0.00015,24.69938]
[1780150556572,29.62,73797.1,0.0,0.72792,0.00015,24.79068]
[1780150557579,29.62,73790.55,0.0,0.72694,0.00015,24.83301]
[1780150560249,29.62,73788.7,0.0,0.72666,0.00015,24.845]
[1780150560474,29.62,73788.7,0.0,0.72666,0.00015,24.845]
[1780150561219,29.62,73788.33,0.0,0.7266,0.00015,24.8474]
[1780150561470,29.62,73788.33,0.0,0.7266,0.00015,24.8474]
[1780150561572,29.62,73788.33,0.0,0.7266,0.00015,24.84743]
[1780150566642,29.62,73799.34,0.0,0.72825,0.00015,24.77663]
[1780150569455,29.62,73802.12,0.0,0.72866,0.00015,24.75876]
[1780150569473,29.62,73802.12,0.0,0.72866,0.00015,24.75876]
[1780150574698,29.62,73802.47,0.0,0.7287,0.00015,24.75706]
[1780150575701,29.62,73802.47,0.0,0.7287,0.00015,24.75706]
[1780150575727,29.62,73802.47,0.0,0.7287,0.00015,24.75706]
[1780150576193,29.62,73803.45,0.0,0.72885,0.00015,24.75084]
[1780150576225,29.62,73803.45,0.0,0.72885,0.00015,24.75084]
[1780150576712,29.62,73805.63,0.0,0.72917,0.00015,24.73675]
[1780150581747,29.62,73805.96,0.0,0.72921,0.00015,24.73493]
[1780150586782,29.63,73806.17,0.0,0.72924,0.00015,24.73388]
[1780150589803,29.63,73812.85,0.0,0.73023,0.00015,24.69069]
[1780150590035,29.63,73812.85,0.0,0.73023,0.00015,24.69069]
[1780150590222,29.63,73812.85,0.0,0.73023,0.00015,24.69069]
[1780150595846,29.63,73811.31,0.0,0.73001,0.00015,24.69823]
[1780150600882,29.63,73810.24,0.0,0.72984,0.00015,24.70564]
[1780150605020,29.63,73809.18,0.0,0.72967,0.00015,24.71283]
[1780150605224,29.63,73809.18,0.0,0.72967,0.00015,24.71283]
[1780150606039,29.63,73809.55,0.0,0.72972,0.00015,24.71049]
[1780150606223,29.63,73809.55,0.0,0.72972,0.00015,24.71049]
[1780150606924,29.63,73809.49,0.0,0.72971,0.00015,24.71096]
[1780150611959,29.63,73809.71,0.0,0.72974,0.00015,24.70986]
[1780150618289,29.63,73809.79,0.0,0.72975,0.00015,24.70961]
[1780150618473,29.63,73809.79,0.0,0.72975,0.00015,24.70961]
[1780150624044,29.63,73816.41,0.0,0.73074,0.00015,24.66612]
[1780150630483,29.63,73816.4,0.0,0.73075,0.00015,24.66593]
[1780150630725,29.63,73816.4,0.0,0.73075,0.00015,24.66593]
[1780150630984,29.63,73816.4,0.0,0.73075,0.00015,24.66559]
[1780150631221,29.63,73816.4,0.0,0.73075,0.00015,24.66559]
[1780150631299,29.63,73816.73,0.0,0.7308,0.00015,24.66344]
[1780150634122,29.63,73827.78,0.0,0.73246,0.00015,24.59089]
[1780150635069,29.63,73827.78,0.0,0.73246,0.00015,24.59089]
[1780150635224,29.63,73827.78,0.0,0.73246,0.00015,24.59089]
[1780150635283,29.63,73835.33,0.0,0.73358,0.00015,24.54098]
[1780150640799,29.63,73835.3,0.0,0.73359,0.00015,24.54065]
[1780150640973,29.63,73835.3,0.0,0.73359,0.00015,24.54065]
[1780150640846,29.62,73837.14,0.0,0.73388,0.00015,24.52753]
[1780150644773,29.62,73838.03,0.0,0.73403,0.00015,24.5212]
[1780150644973,29.62,73838.03,0.0,0.73403,0.00015,24.5212]
[1780150647214,29.62,73850.76,0.0,0.73593,0.00015,24.43611]
[1780150649228,29.62,73854.03,0.0,0.73642,0.00015,24.41408]
[1780150650090,29.62,73854.03,0.0,0.73642,0.00015,24.41408]
[1780150650228,29.62,73854.03,0.0,0.73642,0.00015,24.41408]
[1780150650235,29.62,73854.04,0.0,0.73643,0.00015,24.41377]
[1780150655270,29.61,73859.74,0.0,0.73731,0.00015,24.37151]
[1780150657284,29.61,73853.15,0.0,0.73635,0.00015,24.41491]
[1780150658488,29.61,73853.15,0.0,0.73635,0.00015,24.41491]
[1780150658724,29.61,73853.15,0.0,0.73635,0.00015,24.41491]
[1780150658825,29.61,73849.45,0.0,0.73581,0.00015,24.43905]
[1780150662192,29.61,73849.2,0.0,0.73578,0.00015,24.44026]
[1780150662221,29.61,73849.2,0.0,0.73578,0.00015,24.44026]
[1780150662319,29.61,73848.34,0.0,0.73566,0.00015,24.44573]
[1780150665732,29.61,73847.38,0.0,0.73552,0.00015,24.45187]
[1780150665974,29.61,73847.38,0.0,0.73552,0.00015,24.45187]
[1780150665884,29.6,73847.34,0.0,0.73553,0.00015,24.45142]
[1780150666072,29.6,73847.34,0.0,0.73553,0.00015,24.45142]
[1780150669367,29.6,73853.54,0.0,0.73646,0.00015,24.40954]
[1780150670045,29.6,73853.54,0.0,0.73646,0.00015,24.40954]
[1780150670230,29.6,73853.54,0.0,0.73646,0.00015,24.40954]
[1780150670375,29.6,73854.66,0.0,0.73663,0.00015,24.40189]
[1780150671510,29.6,73854.66,0.0,0.73663,0.00015,24.40189]
[1780150671725,29.6,73854.66,0.0,0.73663,0.00015,24.40189]
[1780150671742,29.6,73855.35,0.0,0.73674,0.00015,24.39684]
[1780150676359,29.6,73852.82,0.0,0.73638,0.00015,24.41312]
[1780150676479,29.6,73852.82,0.0,0.73638,0.00015,24.41312]
[1780150676572,29.6,73852.55,0.0,0.73635,0.00015,24.41453]
[1780150682459,29.59,73853.2,0.0,0.73647,0.00015,24.40924]
[1780150687722,29.59,73854.95,0.0,0.73674,0.00015,24.39686]
[1780150687822,29.59,73855.85,0.0,0.73688,0.00015,24.3905]
[1780150694545,29.59,73857.33,0.0,0.73712,0.00015,24.37967]
[1780150696367,29.59,73857.6,0.0,0.73716,0.00015,24.37771]
[1780150696475,29.59,73857.6,0.0,0.73716,0.00015,24.37771]
[1780150696853,29.59,73857.6,0.0,0.73716,0.00015,24.37771]
[1780150696979,29.59,73857.6,0.0,0.73716,0.00015,24.37771]
[1780150696953,29.59,73859.4,0.0,0.73744,0.00015,24.36541]
[1780150699091,29.59,73858.96,0.0,0.73738,0.00015,24.36807]
[1780150699220,29.59,73858.96,0.0,0.73738,0.00015,24.36807]
[1780150703617,29.58,73867.29,0.0,0.73863,0.00015,24.31135]
[1780150705630,29.58,73871.4,0.0,0.73923,0.00015,24.28362]
[1780150705738,29.58,73871.4,0.0,0.73923,0.00015,24.28362]
[1780150705739,29.58,73872.4,0.0,0.73938,0.00015,24.27676]
[1780150707645,29.58,73879.93,0.0,0.74049,0.00015,24.22588]
[1780150708067,29.58,73879.93,0.0,0.74049,0.00015,24.22588]
[1780150708223,29.58,73879.93,0.0,0.74049,0.00015,24.22588]
[1780150713687,29.58,73881.82,0.0,0.74081,0.00015,24.20912]
[1780150714227,29.58,73881.82,0.0,0.74081,0.00015,24.20912]
[1780150714470,29.58,73881.82,0.0,0.74081,0.00015,24.20912]
[1780150719729,29.58,73882.57,0.0,0.74093,0.00015,24.20324]
[1780150723555,29.57,73881.27,0.0,0.74075,0.00015,24.21157]
[1780150723727,29.57,73881.27,0.0,0.74075,0.00015,24.21157]
[1780150723757,29.57,73880.82,0.0,0.74069,0.00015,24.21446]
[1780150724824,29.57,73880.82,0.0,0.74069,0.00015,24.21446]
[1780150724973,29.57,73880.82,0.0,0.74069,0.00015,24.21446]
[1780150726869,29.57,73883.08,0.0,0.74103,0.00015,24.19875]
[1780150726974,29.57,73883.08,0.0,0.74103,0.00015,24.19875]
[1780150732050,29.57,73882.57,0.0,0.74097,0.00015,24.20126]
[1780150732226,29.57,73882.69,0.0,0.741,0.00015,24.20028]
[1780150732820,29.57,73880.9,0.0,0.74074,0.00015,24.21213]
[1780150733186,29.57,73880.9,0.0,0.74074,0.00015,24.21213]
[1780150733226,29.57,73880.9,0.0,0.74074,0.00015,24.21213]
[1780150737449,29.57,73884.0,0.0,0.74121,0.00015,24.19038]
[1780150737478,29.57,73884.0,0.0,0.74121,0.00015,24.19038]
[1780150738497,29.56,73886.67,0.0,0.7416,0.00015,24.17212]
[1780150738722,29.56,73886.67,0.0,0.7416,0.00015,24.17212]
[1780150738862,29.56,73887.31,0.0,0.7417,0.00015,24.16765]
[1780150739933,29.56,73887.31,0.0,0.7417,0.00015,24.16765]
[1780150739970,29.56,73887.31,0.0,0.7417,0.00015,24.16765]
[1780150746487,29.56,73887.53,0.0,0.74176,0.00015,24.16505]
[1780150747705,29.56,73887.53,0.0,0.74176,0.00015,24.16487]
[1780150747731,29.56,73887.53,0.0,0.74176,0.00015,24.16487]
[1780150750985,29.56,73887.73,0.0,0.7418,0.00015,24.16278]
[1780150751070,29.56,73887.64,0.0,0.74179,0.00015,24.1632]
[1780150751228,29.56,73887.64,0.0,0.74179,0.00015,24.1632]
[1780150751400,29.56,73887.64,0.0,0.74179,0.00015,24.1632]
[1780150751470,29.56,73887.64,0.0,0.74179,0.00015,24.1632]
[1780150753968,29.56,73891.34,0.0,0.74235,0.00015,24.13759]
[1780150755183,29.56,73895.31,0.0,0.74293,0.00015,24.11046]
[1780150755226,29.56,73895.31,0.0,0.74293,0.00015,24.11046]
[1780150755982,29.55,73895.4,0.0,0.74295,0.00015,24.10968]
[1780150756263,29.55,73895.4,0.0,0.74295,0.00015,24.10968]
[1780150756475,29.55,73895.4,0.0,0.74295,0.00015,24.10968]
[1780150759440,29.55,73896.39,0.0,0.7431,0.00015,24.10246]
[1780150759473,29.55,73896.39,0.0,0.7431,0.00015,24.10246]
[1780150761042,29.55,73899.62,0.0,0.74358,0.00015,24.08034]
[1780150761053,29.55,73901.13,0.0,0.7438,0.00015,24.06988]
[1780150761223,29.55,73901.13,0.0,0.7438,0.00015,24.06988]
[1780150761689,29.55,73901.13,0.0,0.7438,0.00015,24.06988]
[1780150761729,29.55,73901.13,0.0,0.7438,0.00015,24.06988]
[1780150762024,29.55,73901.06,0.0,0.74379,0.00015,24.07019]
[1780150765451,29.55,73900.83,0.0,0.74377,0.00015,24.07129]
[1780150765473,29.55,73900.83,0.0,0.74377,0.00015,24.07129]
[1780150766953,29.55,73900.73,0.0,0.74376,0.00015,24.07181]
[1780150766983,29.55,73900.73,0.0,0.74376,0.00015,24.07181]
[1780150767060,29.55,73900.26,0.0,0.74369,0.00015,24.07484]
[1780150768407,29.55,73903.43,0.0,0.74416,0.00015,24.05308]
[1780150768475,29.55,73903.43,0.0,0.74416,0.00015,24.05308]
[1780150770866,29.55,73903.98,0.0,0.74424,0.00015,24.04904]
[1780150770971,29.55,73903.98,0.0,0.74424,0.00015,24.04904]
[1780150772937,29.55,73909.12,0.0,0.74501,0.00015,24.01054]
[1780150772970,29.55,73909.12,0.0,0.74501,0.00015,24.01054]
[1780150773102,29.55,73909.31,0.0,0.74504,0.00015,24.00914]
[1780150773381,29.55,73909.31,0.0,0.74504,0.00015,24.00914]
[1780150773479,29.55,73909.31,0.0,0.74504,0.00015,24.00914]
[1780150778296,29.55,73909.06,0.0,0.74501,0.00015,24.01052]
[1780150778472,29.55,73909.06,0.0,0.74501,0.00015,24.01052]
[1780150778571,29.55,73907.24,0.0,0.74475,0.00015,24.02286]
[1780150779340,29.55,73907.24,0.0,0.74475,0.00015,24.02286]
[1780150779477,29.55,73907.24,0.0,0.74475,0.00015,24.02286]
[1780150783607,29.54,73908.27,0.0,0.74491,0.00015,24.01543]
[1780150783729,29.54,73908.27,0.0,0.74491,0.00015,24.01543]
[1780150784612,29.54,73907.8,0.0,0.74485,0.00015,24.01841]
[1780150784724,29.54,73907.8,0.0,0.74485,0.00015,24.01841]
[1780150784822,29.54,73904.6,0.0,0.74438,0.00015,24.04012]
[1780150786512,29.54,73903.97,0.0,0.74429,0.00015,24.04442]
[1780150786721,29.54,73903.97,0.0,0.74429,0.00015,24.04442]
[1780150789291,29.54,73903.39,0.0,0.74422,0.00015,24.04794]
[1780150789483,29.54,73903.39,0.0,0.74422,0.00015,24.04794]
[1780150794654,29.54,73902.77,0.0,0.74414,0.00015,24.05138]
[1780150794727,29.54,73902.77,0.0,0.74414,0.00015,24.05138]
[1780150794827,29.54,73905.09,0.0,0.74449,0.00015,24.03526]
[1780150795377,29.54,73905.09,0.0,0.74449,0.00015,24.03526]
[1780150795485,29.54,73905.09,0.0,0.74449,0.00015,24.03526]
[1780150801581,29.54,73904.48,0.0,0.74441,0.00015,24.03875]
[1780150801722,29.54,73904.48,0.0,0.74441,0.00015,24.03875]
[1780150803898,29.54,73904.55,0.0,0.74443,0.00015,24.038]
[1780150803971,29.54,73904.55,0.0,0.74443,0.00015,24.038]
[1780150804051,29.54,73903.75,0.0,0.74431,0.00015,24.04321]
[1780150804319,29.54,73894.21,0.0,0.74292,0.00015,24.10819]
[1780150805370,29.54,73894.21,0.0,0.74292,0.00015,24.10819]
[1780150805482,29.54,73894.21,0.0,0.74292,0.00015,24.10819]
[1780150805548,29.54,73894.21,0.0,0.74292,0.00015,24.10819]
[1780150805722,29.54,73894.21,0.0,0.74292,0.00015,24.10819]
[1780150805822,29.53,73889.59,0.0,0.74226,0.00015,24.13918]
[1780150809657,29.53,73889.17,0.0,0.7422,0.00015,24.14161]
[1780150809729,29.53,73889.17,0.0,0.7422,0.00015,24.14161]
[1780150809758,29.53,73888.64,0.0,0.74213,0.00015,24.14479]
[1780150811692,29.53,73886.17,0.0,0.74177,0.00015,24.16153]
[1780150811725,29.53,73886.17,0.0,0.74177,0.00015,24.16153]
[1780150817412,29.53,73880.58,0.0,0.74097,0.00015,24.19843]
[1780150820349,29.53,73878.81,0.0,0.74072,0.00015,24.21028]
[1780150820473,29.53,73878.81,0.0,0.74072,0.00015,24.21028]
[1780150823184,29.53,73882.94,0.0,0.74133,0.00015,24.1818]
[1780150823452,29.53,73887.62,0.0,0.74202,0.00015,24.1501]
[1780150824766,29.53,73887.62,0.0,0.74202,0.00015,24.1501]
[1780150824974,29.53,73887.62,0.0,0.74202,0.00015,24.1501]
[1780150825022,29.53,73887.62,0.0,0.74202,0.00015,24.1501]
[1780150825222,29.53,73886.34,0.0,0.74183,0.00015,24.15873]
[1780150825726,29.53,73886.34,0.0,0.74183,0.00015,24.15873]
[1780150825825,29.53,73887.13,0.0,0.74195,0.00015,24.15334]
[1780150828223,29.53,73886.2,0.0,0.74181,0.00015,24.15962]
[1780150828470,29.53,73886.2,0.0,0.74181,0.00015,24.15962]
[1780150833523,29.53,73885.36,0.0,0.74171,0.00015,24.16187]
[1780150837347,29.52,73884.14,0.0,0.74154,0.00015,24.16992]
[1780150837476,29.52,73884.14,0.0,0.74154,0.00015,24.16992]
[1780150838979,29.52,73884.21,0.0,0.74155,0.00015,24.16934]
[1780150839144,29.52,73885.27,0.0,0.74171,0.00015,24.16194]
[1780150839219,29.52,73885.27,0.0,0.74171,0.00015,24.16194]
[1780150839677,29.52,73885.27,0.0,0.74171,0.00015,24.16194]
[1780150839727,29.52,73885.27,0.0,0.74171,0.00015,24.16194]
[1780150843594,29.52,73895.13,0.0,0.74316,0.00015,24.09464]
[1780150845173,29.52,73895.13,0.0,0.74316,0.00015,24.09464]
[1780150845227,29.52,73899.42,0.0,0.74379,0.00015,24.06513]
[1780150845413,29.52,73899.42,0.0,0.74379,0.00015,24.06513]
[1780150845476,29.52,73899.42,0.0,0.74379,0.00015,24.06513]
[1780150845616,29.52,73899.38,0.0,0.74379,0.00015,24.0654]
[1780150850652,29.52,73899.9,0.0,0.74387,0.00015,24.06141]
[1780150855686,29.52,73900.47,0.0,0.74396,0.00015,24.05714]
[1780150860223,29.52,73900.83,0.0,0.74402,0.00015,24.0545]
[1780150860477,29.52,73900.83,0.0,0.74402,0.00015,24.0545]
[1780150865056,29.52,73901.51,0.0,0.74412,0.00015,24.04963]
[1780150865221,29.52,73901.51,0.0,0.74412,0.00015,24.04963]
[1780150865073,29.52,73902.03,0.0,0.7442,0.00015,24.04601]
[1780150867799,29.52,73895.55,0.0,0.74326,0.00015,24.0901]
[1780150868808,29.52,73886.07,0.0,0.74187,0.00015,24.15442]
[1780150870049,29.52,73886.07,0.0,0.74187,0.00015,24.15442]
[1780150870228,29.52,73886.07,0.0,0.74187,0.00015,24.15442]
[1780150870151,29.52,73881.45,0.0,0.7412,0.00015,24.18565]
[1780150874971,29.52,73884.46,0.0,0.74164,0.00015,24.16507]
[1780150875230,29.52,73884.46,0.0,0.74164,0.00015,24.16507]
[1780150876144,29.52,73887.26,0.0,0.74205,0.00015,24.14606]
[1780150876220,29.52,73887.26,0.0,0.74205,0.00015,24.14606]
[1780150876864,29.52,73888.13,0.0,0.74218,0.00015,24.14016]
[1780150879885,29.52,73882.1,0.0,0.7413,0.00015,24.18101]
[1780150880429,29.52,73882.1,0.0,0.7413,0.00015,24.18101]
[1780150880476,29.52,73882.1,0.0,0.7413,0.00015,24.18101]
[1780150885927,29.52,73878.87,0.0,0.74083,0.00015,24.20251]
[1780150890962,29.51,73880.01,0.0,0.741,0.00015,24.19451]
[1780150899018,29.51,73878.93,0.0,0.74087,0.00015,24.19822]
[1780150903539,29.51,73876.87,0.0,0.74058,0.00015,24.21178]
[1780150903726,29.51,73876.87,0.0,0.74058,0.00015,24.21178]
[1780150904074,29.51,73876.87,0.0,0.74058,0.00015,24.21178]
[1780150904226,29.51,73876.87,0.0,0.74058,0.00015,24.21178]
[1780150904173,29.51,73876.87,0.0,0.74058,0.00015,24.2117]
[1780150910154,29.51,73871.79,0.0,0.73984,0.00015,24.24549]
[1780150910224,29.51,73871.79,0.0,0.73984,0.00015,24.24549]
[1780150913720,29.51,73876.03,0.0,0.74048,0.00015,24.21628]
[1780150913973,29.51,73876.03,0.0,0.74048,0.00015,24.21628]
[1780150915537,29.51,73875.11,0.0,0.74035,0.00015,24.22229]
[1780150915720,29.51,73875.11,0.0,0.74035,0.00015,24.22229]
[1780150916151,29.51,73875.36,0.0,0.74039,0.00015,24.22051]
[1780150921186,29.51,73873.53,0.0,0.74013,0.00015,24.23237]
[1780150923236,29.51,73873.69,0.0,0.74015,0.00015,24.23118]
[1780150923476,29.51,73873.83,0.0,0.74018,0.00015,24.23013]
[1780150929242,29.5,73873.5,0.0,0.74014,0.00015,24.23172]
[1780150930072,29.5,73873.5,0.0,0.74014,0.00015,24.23172]
[1780150930225,29.5,73873.5,0.0,0.74014,0.00015,24.23172]
[1780150930412,29.5,73873.45,0.0,0.74014,0.00015,24.23195]
[1780150930478,29.5,73873.45,0.0,0.74014,0.00015,24.23195]
[1780150931256,29.5,73873.17,0.0,0.7401,0.00015,24.23373]
[1780150936291,29.5,73872.04,0.0,0.73994,0.00015,24.24079]
[1780150937102,29.5,73872.04,0.0,0.73994,0.00015,24.24079]
[1780150937222,29.5,73872.04,0.0,0.73994,0.00015,24.24079]
[1780150941753,29.5,73867.81,0.0,0.73933,0.00015,24.26877]
[1780150941972,29.5,73867.81,0.0,0.73933,0.00015,24.26877]
[1780150942059,29.5,73867.81,0.0,0.73933,0.00015,24.26877]
[1780150942221,29.5,73867.81,0.0,0.73933,0.00015,24.26877]
[1780150942160,29.5,73869.22,0.0,0.73954,0.00015,24.259]
[1780150947368,29.5,73870.66,0.0,0.73977,0.00015,24.2487]
[1780150952403,29.49,73870.69,0.0,0.7398,0.00015,24.24475]
[1780150954812,29.49,73870.69,0.0,0.7398,0.00015,24.24475]
[1780150954975,29.49,73870.69,0.0,0.7398,0.00015,24.24475]
[1780150960459,29.49,73868.38,0.0,0.73949,0.00015,24.25925]
[1780150966501,29.49,73867.93,0.0,0.73944,0.00015,24.26149]
[1780150967913,29.49,73867.93,0.0,0.73944,0.00015,24.26149]
[1780150967972,29.49,73867.93,0.0,0.73944,0.00015,24.26149]
[1780150969172,29.49,73867.27,0.0,0.73934,0.00015,24.26566]
[1780150969222,29.49,73867.27,0.0,0.73934,0.00015,24.26566]
[1780150969274,29.49,73867.25,0.0,0.73934,0.00015,24.26565]
[1780150974558,29.49,73866.95,0.0,0.73932,0.00015,24.26695]
[1780150975901,29.49,73866.95,0.0,0.73932,0.00015,24.26695]
[1780150975974,29.49,73866.95,0.0,0.73932,0.00015,24.26695]
[1780150980772,29.48,73867.32,0.0,0.73938,0.00015,24.26374]
[1780150980972,29.48,73867.32,0.0,0.73938,0.00015,24.26374]
[1780150981073,29.48,73865.94,0.0,0.73919,0.00015,24.27273]
[1780150986769,29.48,73865.54,0.0,0.73914,0.00015,24.27495]
[1780150986971,29.48,73865.54,0.0,0.73914,0.00015,24.27495]
[1780150987070,29.48,73865.38,0.0,0.73912,0.00015,24.27555]
[1780150989121,29.48,73863.56,0.0,0.73886,0.00015,24.28747]
[1780150991586,29.48,73862.95,0.0,0.73878,0.00015,24.29139]
[1780150991725,29.48,73862.95,0.0,0.73878,0.00015,24.29139]
[1780150991742,29.48,73864.42,0.0,0.739,0.00015,24.28133]
[1780150992437,29.48,73864.42,0.0,0.739,0.00015,24.28133]
[1780150992475,29.48,73864.42,0.0,0.739,0.00015,24.28133]
[1780150992691,29.48,73866.79,0.0,0.73935,0.00015,24.26521]
[1780150997726,29.47,73867.41,0.0,0.73946,0.00015,24.26035]
[1780151002761,29.47,73867.58,0.0,0.73949,0.00015,24.25855]
[1780151004181,29.47,73867.58,0.0,0.73949,0.00015,24.25855]
[1780151004218,29.47,73867.58,0.0,0.73949,0.00015,24.25855]
[1780151004282,29.47,73866.83,0.0,0.73939,0.00015,24.26336]
[1780151004777,29.47,73861.11,0.0,0.73855,0.00015,24.30186]
[1780151010051,29.47,73859.56,0.0,0.73833,0.00015,24.31163]
[1780151010084,29.47,73859.56,0.0,0.73833,0.00015,24.31163]
[1780151010096,29.47,73859.67,0.0,0.73835,0.00015,24.31054]
[1780151011825,29.47,73863.55,0.0,0.73895,0.00015,24.28115]
[1780151018109,29.47,73864.84,0.0,0.73915,0.00015,24.27195]
[1780151019398,29.47,73862.7,0.0,0.73884,0.00015,24.28602]
[1780151019477,29.47,73862.7,0.0,0.73884,0.00015,24.28602]
[1780151019883,29.47,73861.79,0.0,0.73871,0.00015,24.29202]
[1780151021721,29.46,73861.51,0.0,0.73867,0.00015,24.29378]
[1780151021898,29.46,73861.41,0.0,0.73866,0.00015,24.29432]
[1780151026738,29.46,73863.51,0.0,0.73898,0.00015,24.27954]
[1780151026975,29.46,73863.51,0.0,0.73898,0.00015,24.27954]
[1780151027070,29.46,73864.26,0.0,0.73909,0.00015,24.27438]
[1780151032975,29.46,73863.77,0.0,0.73903,0.00015,24.27707]
[1780151036172,29.46,73863.8,0.0,0.73904,0.00015,24.27667]
[1780151036219,29.46,73863.8,0.0,0.73904,0.00015,24.27667]
[1780151036226,29.46,73863.8,0.0,0.73904,0.00015,24.27667]
[1780151036320,29.46,73863.6,0.0,0.73902,0.00015,24.27792]
[1780151036471,29.46,73863.6,0.0,0.73902,0.00015,24.27792]
[1780151041031,29.46,73854.13,0.0,0.73763,0.00015,24.34106]
[1780151043452,29.46,73857.37,0.0,0.73811,0.00015,24.31918]
[1780151043473,29.46,73857.37,0.0,0.73811,0.00015,24.31918]
[1780151044768,29.46,73857.57,0.0,0.73814,0.00015,24.31779]
[1780151044969,29.46,73857.57,0.0,0.73814,0.00015,24.31779]
[1780151048277,29.46,73857.47,0.0,0.73813,0.00015,24.31835]
[1780151048472,29.46,73857.47,0.0,0.73813,0.00015,24.31831]
[1780151054121,29.46,73855.52,0.0,0.73784,0.00015,24.33112]
[1780151057627,29.46,73855.64,0.0,0.73787,0.00015,24.33015]
[1780151057728,29.46,73855.64,0.0,0.73787,0.00015,24.33015]
[1780151058274,29.46,73855.64,0.0,0.73787,0.00015,24.33015]
[1780151058289,29.46,73855.5,0.0,0.73785,0.00015,24.33103]
[1780151058471,29.46,73855.5,0.0,0.73785,0.00015,24.33103]
[1780151061171,29.45,73863.46,0.0,0.73903,0.00015,24.27735]
[1780151062503,29.45,73868.2,0.0,0.73973,0.00015,24.24529]
[1780151062730,29.45,73868.2,0.0,0.73973,0.00015,24.24529]
[1780151068221,29.45,73868.14,0.0,0.73973,0.00015,24.24527]
[1780151070097,29.45,73867.97,0.0,0.73971,0.00015,24.24634]
[1780151070223,29.45,73867.97,0.0,0.73971,0.00015,24.24634]
[1780151070235,29.45,73868.25,0.0,0.73975,0.00015,24.24437]
[1780151074382,29.45,73868.8,0.0,0.73985,0.00015,24.23729]
[1780151074474,29.45,73868.79,0.0,0.73985,0.00015,24.23728]
[1780151078339,29.45,73870.06,0.0,0.74005,0.00015,24.22834]
[1780151078473,29.45,73870.98,0.0,0.74019,0.00015,24.22199]
[1780151079370,29.45,73870.98,0.0,0.74019,0.00015,24.22199]
[1780151079471,29.45,73870.33,0.0,0.74009,0.00015,24.22627]
[1780151079471,29.45,73870.33,0.0,0.74009,0.00015,24.22627]
[1780151085341,29.45,73873.44,0.0,0.74057,0.00015,24.20447]
[1780151086137,29.45,73873.44,0.0,0.74057,0.00015,24.20447]
[1780151086225,29.45,73873.44,0.0,0.74057,0.00015,24.20447]
[1780151091390,29.45,73870.87,0.0,0.7402,0.00015,24.22118]
[1780151093498,29.44,73871.1,0.0,0.74024,0.00015,24.21939]
[1780151093554,29.44,73871.1,0.0,0.74024,0.00015,24.21939]
[1780151093724,29.44,73871.1,0.0,0.74024,0.00015,24.21939]
[1780151094411,29.44,73871.62,0.0,0.74032,0.00015,24.21575]
[1780151099446,29.44,73872.5,0.0,0.74046,0.00015,24.20924]
[1780151101763,29.44,73872.04,0.0,0.7404,0.00015,24.21214]
[1780151101893,29.44,73872.04,0.0,0.7404,0.00015,24.21214]
[1780151101975,29.44,73872.04,0.0,0.7404,0.00015,24.21214]
[1780151102467,29.44,73871.86,0.0,0.74037,0.00015,24.21325]
[1780151108509,29.44,73871.9,0.0,0.74039,0.00015,24.21229]
[1780151112703,29.44,73871.96,0.0,0.74041,0.00015,24.21154]
[1780151112728,29.44,73871.96,0.0,0.74041,0.00015,24.21154]
[1780151112758,29.44,73871.96,0.0,0.74041,0.00015,24.21154]
[1780151112977,29.44,73871.96,0.0,0.74041,0.00015,24.21154]
[1780151113077,29.44,73872.43,0.0,0.74048,0.00015,24.20813]
[1780151118894,29.44,73872.05,0.0,0.74044,0.00015,24.21025]
[1780151118972,29.44,73872.05,0.0,0.74044,0.00015,24.21025]
[1780151123178,29.43,73871.16,0.0,0.74032,0.00015,24.21581]
[1780151123219,29.43,73871.16,0.0,0.74032,0.00015,24.21581]
[1780151123245,29.43,73871.16,0.0,0.74032,0.00015,24.21581]
[1780151123475,29.43,73871.16,0.0,0.74032,0.00015,24.21581]
[1780151123344,29.43,73868.87,0.0,0.73998,0.00015,24.23103]
[1780151123615,29.43,73862.4,0.0,0.73903,0.00015,24.27472]
[1780151125867,29.43,73863.09,0.0,0.73913,0.00015,24.26988]
[1780151125972,29.43,73863.09,0.0,0.73913,0.00015,24.26988]
[1780151129192,29.43,73862.83,0.0,0.73911,0.00015,24.27107]
[1780151129224,29.43,73862.83,0.0,0.73911,0.00015,24.27107]
[1780151133254,29.43,73861.68,0.0,0.73895,0.00015,24.27828]
[1780151133469,29.43,73861.68,0.0,0.73895,0.00015,24.27828]
[1780151133306,29.43,73861.59,0.0,0.73897,0.00015,24.27516]
[1780151138345,29.43,73861.33,0.0,0.73894,0.00015,24.27634]
[1780151138475,29.43,73861.33,0.0,0.73894,0.00015,24.27634]
[1780151142051,29.42,73859.9,0.0,0.73874,0.00015,24.28539]
[1780151142222,29.42,73859.9,0.0,0.73874,0.00015,24.28539]
[1780151144203,29.42,73859.44,0.0,0.73868,0.00015,24.28788]
[1780151144227,29.42,73859.44,0.0,0.73868,0.00015,24.28788]
[1780151144302,29.42,73859.72,0.0,0.73873,0.00015,24.2856]
[1780151144684,29.42,73859.72,0.0,0.73873,0.00015,24.2856]
[1780151144723,29.42,73859.72,0.0,0.73873,0.00015,24.2856]
[1780151149797,29.42,73860.67,0.0,0.73889,0.00015,24.27825]
[1780151151370,29.42,73860.67,0.0,0.73889,0.00015,24.27825]
[1780151151374,29.42,73860.67,0.0,0.73889,0.00015,24.27825]
[1780151151478,29.42,73860.67,0.0,0.73889,0.00015,24.27825]
[1780151151412,29.42,73859.96,0.0,0.7388,0.00015,24.28259]
[1780151151811,29.42,73859.33,0.0,0.73871,0.00015,24.28684]
[1780151153830,29.42,73859.41,0.0,0.73872,0.00015,24.28605]
[1780151153969,29.42,73859.41,0.0,0.73872,0.00015,24.28605]
[1780151159867,29.41,73857.27,0.0,0.73844,0.00015,24.29881]
[1780151162573,29.41,73859.81,0.0,0.73882,0.00015,24.28129]
[1780151162629,29.41,73859.81,0.0,0.73882,0.00015,24.28129]
[1780151162734,29.41,73859.81,0.0,0.73882,0.00015,24.28129]
[1780151162888,29.41,73862.42,0.0,0.73922,0.00015,24.26345]
[1780151167923,29.41,73863.69,0.0,0.73942,0.00015,24.25413]
[1780151170944,29.41,73871.9,0.0,0.74064,0.00015,24.19814]
[1780151171978,29.41,73871.9,0.0,0.74064,0.00015,24.19814]
[1780151172163,29.41,73871.9,0.0,0.74064,0.00015,24.19814]
[1780151172225,29.41,73871.9,0.0,0.74064,0.00015,24.19814]
[1780151172261,29.41,73870.1,0.0,0.74038,0.00015,24.21014]
[1780151176381,29.4,73869.57,0.0,0.7403,0.00015,24.21356]
[1780151176475,29.4,73869.57,0.0,0.7403,0.00015,24.21356]
[1780151179299,29.4,73867.28,0.0,0.73997,0.00015,24.22879]
[1780151179356,29.4,73867.28,0.0,0.73997,0.00015,24.22879]
[1780151179477,29.4,73867.28,0.0,0.73997,0.00015,24.22879]
[1780151179457,29.4,73868.68,0.0,0.74018,0.00015,24.21911]
[1780151180016,29.4,73867.8,0.0,0.74005,0.00015,24.22507]
[1780151184660,29.4,73867.84,0.0,0.74007,0.00015,24.22443]
[1780151184729,29.4,73867.84,0.0,0.74007,0.00015,24.22443]
[1780151188135,29.4,73866.92,0.0,0.73994,0.00015,24.23037]
[1780151188228,29.4,73866.92,0.0,0.73994,0.00015,24.23037]
[1780151188290,29.4,73859.96,0.0,0.73891,0.00015,24.27718]
[1780151188585,29.4,73859.96,0.0,0.73891,0.00015,24.27718]
[1780151188726,29.4,73859.96,0.0,0.73891,0.00015,24.27718]
[1780151192093,29.4,73857.51,0.0,0.73858,0.00015,24.28991]
[1780151194119,29.4,73857.47,0.0,0.73858,0.00015,24.29002]
[1780151194170,29.4,73857.47,0.0,0.73858,0.00015,24.29002]
[1780151194225,29.4,73857.47,0.0,0.73858,0.00015,24.29002]
[1780151194269,29.4,73857.92,0.0,0.73865,0.00015,24.28682]
[1780151196121,29.4,73865.81,0.0,0.73983,0.00015,24.2331]
[1780151201147,29.39,73866.27,0.0,0.7399,0.00015,24.22946]
[1780151201196,29.39,73866.27,0.0,0.7399,0.00015,24.22946]
[1780151201223,29.39,73866.27,0.0,0.7399,0.00015,24.22946]
[1780151201297,29.39,73866.98,0.0,0.74001,0.00015,24.22453]
[1780151205183,29.39,73873.02,0.0,0.74091,0.00015,24.18307]
[1780151207475,29.39,73873.41,0.0,0.74097,0.00015,24.18038]
[1780151207480,29.39,73873.41,0.0,0.74097,0.00015,24.18038]
[1780151207571,29.39,73873.18,0.0,0.74094,0.00015,24.1819]
[1780151207724,29.39,73873.18,0.0,0.74094,0.00015,24.1819]
[1780151208205,29.39,73873.08,0.0,0.74093,0.00015,24.18253]
[1780151213240,29.39,73876.63,0.0,0.74145,0.00015,24.15817]
[1780151213897,29.39,73876.63,0.0,0.74145,0.00015,24.15817]
[1780151213974,29.39,73876.63,0.0,0.74145,0.00015,24.15817]
[1780151214156,29.39,73876.63,0.0,0.74145,0.00015,24.15817]
[1780151214223,29.39,73876.63,0.0,0.74145,0.00015,24.15817]
[1780151214247,29.39,73876.84,0.0,0.74149,0.00015,24.15662]
[1780151219282,29.39,73877.88,0.0,0.74165,0.00015,24.14895]
[1780151223312,29.39,73882.98,0.0,0.74241,0.00015,24.11373]
[1780151224287,29.39,73882.98,0.0,0.74241,0.00015,24.11373]
[1780151224480,29.39,73882.98,0.0,0.74241,0.00015,24.11373]
[1780151224481,29.39,73882.98,0.0,0.74241,0.00015,24.11373]
[1780151224580,29.39,73883.49,0.0,0.74249,0.00015,24.11017]
[1780151224727,29.39,73883.49,0.0,0.74249,0.00015,24.11017]
[1780151230361,29.39,73885.7,0.0,0.74282,0.00015,24.09465]
[1780151232380,29.39,73890.81,0.0,0.74357,0.00015,24.05962]
[1780151234332,29.39,73889.69,0.0,0.74341,0.00015,24.06727]
[1780151234559,29.39,73889.69,0.0,0.74341,0.00015,24.06727]
[1780151234393,29.39,73889.63,0.0,0.7434,0.00015,24.06765]
[1780151234855,29.39,73889.63,0.0,0.7434,0.00015,24.06765]
[1780151235401,29.39,73889.66,0.0,0.74341,0.00015,24.06742]
[1780151239430,29.39,73895.43,0.0,0.74425,0.00015,24.02783]
[1780151240348,29.39,73895.43,0.0,0.74425,0.00015,24.02783]
[1780151240477,29.39,73895.43,0.0,0.74425,0.00015,24.02783]
[1780151240495,29.39,73898.7,0.0,0.74473,0.00015,24.0054]
[1780151240700,29.39,73898.7,0.0,0.74473,0.00015,24.0054]
[1780151240726,29.39,73898.7,0.0,0.74473,0.00015,24.0054]
[1780151246482,29.39,73904.86,0.0,0.74563,0.00015,23.9633]
[1780151248499,29.39,73915.85,0.0,0.74723,0.00015,23.88734]
[1780151251520,29.39,73921.07,0.0,0.74801,0.00015,23.84794]
[1780151253935,29.39,73920.8,0.0,0.74797,0.00015,23.84983]
[1780151254544,29.39,73922.62,0.0,0.74824,0.00015,23.83727]
[1780151257451,29.39,73923.63,0.0,0.74838,0.00015,23.83043]
[1780151257565,29.39,73922.51,0.0,0.74821,0.00015,23.83829]
[1780151262600,29.39,73928.44,0.0,0.74907,0.00014,23.79748]
[1780151263614,29.39,73941.39,0.0,0.75094,0.00014,23.70731]
[1780151264615,29.39,73952.38,0.0,0.75252,0.00014,23.63049]
[1780151264638,29.39,73952.38,0.0,0.75252,0.00014,23.63049]
[1780151265622,29.39,73956.65,0.0,0.75313,0.00014,23.60063]
[1780151266628,29.39,73944.09,0.0,0.75132,0.00014,23.68879]
[1780151267351,29.39,73944.09,0.0,0.75132,0.00014,23.68879]
[1780151267453,29.39,73944.09,0.0,0.75132,0.00014,23.68898]
[1780151267658,29.39,73925.95,0.0,0.74869,0.00015,23.81544]
[1780151268645,29.39,73918.17,0.0,0.74756,0.00015,23.86955]
[1780151271667,29.39,73913.34,0.0,0.74686,0.00015,23.90288]
[1780151275695,29.39,73920.08,0.0,0.74783,0.00015,23.85646]
[1780151279153,29.39,73919.12,0.0,0.74769,0.00015,23.86331]
[1780151279220,29.39,73919.12,0.0,0.74769,0.00015,23.86331]
[1780151279270,29.39,73919.12,0.0,0.74769,0.00015,23.86331]
[1780151279492,29.39,73919.12,0.0,0.74769,0.00015,23.86331]
[1780151279505,29.39,73918.18,0.0,0.74755,0.00015,23.87]
[1780151284279,29.39,73913.95,0.0,0.74693,0.00015,23.89951]
[1780151284474,29.39,73913.95,0.0,0.74693,0.00015,23.89951]
[1780151284554,29.39,73912.87,0.0,0.74677,0.00015,23.90706]
[1780151286122,29.39,73911.86,0.0,0.74662,0.00015,23.91404]
[1780151286221,29.39,73911.86,0.0,0.74662,0.00015,23.91404]
[1780151286224,29.39,73906.0,0.0,0.74577,0.00015,23.9545]
[1780151288792,29.39,73899.5,0.0,0.74482,0.00015,23.99918]
[1780151291097,29.39,73897.93,0.0,0.74459,0.00015,24.00993]
[1780151291184,29.39,73897.93,0.0,0.74459,0.00015,24.00993]
[1780151291221,29.39,73897.93,0.0,0.74459,0.00015,24.00993]
[1780151291269,29.39,73901.27,0.0,0.74508,0.00015,23.9871]
[1780151293827,29.39,73906.75,0.0,0.74587,0.00015,23.94955]
[1780151294827,29.39,73906.75,0.0,0.74587,0.00015,23.94955]
[1780151295522,29.39,73906.75,0.0,0.74587,0.00015,23.94955]
[1780151295623,29.39,73911.16,0.0,0.74652,0.00015,23.91919]
[1780151295732,29.39,73911.16,0.0,0.74652,0.00015,23.91919]
[1780151297487,29.39,73914.62,0.0,0.74702,0.00015,23.89529]
[1780151301007,29.39,73913.07,0.0,0.74679,0.00015,23.9063]
[1780151301223,29.39,73913.07,0.0,0.74679,0.00015,23.9063]
[1780151302890,29.4,73905.32,0.0,0.74565,0.00015,23.95988]
[1780151304203,29.4,73905.32,0.0,0.74565,0.00015,23.95988]
[1780151304670,29.4,73905.32,0.0,0.74565,0.00015,23.95988]
[1780151304273,29.4,73904.36,0.0,0.74551,0.00015,23.96649]
[1780151304725,29.4,73904.36,0.0,0.74551,0.00015,23.96649]
[1780151304904,29.4,73915.81,0.0,0.74718,0.00015,23.8875]
[1780151305911,29.4,73915.68,0.0,0.74716,0.00015,23.88847]
[1780151307516,29.4,73915.68,0.0,0.74716,0.00015,23.88847]
[1780151307581,29.4,73916.73,0.0,0.74731,0.00015,23.88135]
[1780151310726,29.4,73918.82,0.0,0.74761,0.00015,23.86707]
[1780151310973,29.4,73918.82,0.0,0.74761,0.00015,23.86707]
[1780151311074,29.4,73916.41,0.0,0.74728,0.00015,23.88068]
[1780151316988,29.4,73915.59,0.0,0.74715,0.00015,23.88688]
[1780151317789,29.4,73915.59,0.0,0.74715,0.00015,23.88688]
[1780151317995,29.4,73910.97,0.0,0.74648,0.00015,23.91888]
[1780151318723,29.4,73910.97,0.0,0.74648,0.00015,23.91888]
[1780151319002,29.4,73911.04,0.0,0.74648,0.00015,23.91845]
[1780151321069,29.4,73911.23,0.0,0.74651,0.00015,23.91719]
[1780151321170,29.4,73907.83,0.0,0.74601,0.00015,23.94069]
[1780151322742,29.4,73907.72,0.0,0.746,0.00015,23.94148]
[1780151328068,29.4,73906.24,0.0,0.74578,0.00015,23.95183]
[1780151333102,29.4,73905.73,0.0,0.7457,0.00015,23.95546]
[1780151338138,29.4,73906.58,0.0,0.74582,0.00015,23.94973]
[1780151341537,29.4,73907.81,0.0,0.746,0.00015,23.94132]
[1780151347208,29.4,73910.72,0.0,0.74642,0.00015,23.92166]
[1780151350224,29.4,73916.15,0.0,0.7472,0.00015,23.88435]
[1780151353245,29.4,73913.53,0.0,0.74682,0.00015,23.90271]
[1780151357273,29.4,73919.16,0.0,0.74763,0.00015,23.8641]
[1780151360541,29.4,73920.26,0.0,0.74778,0.00015,23.8568]
[1780151366338,29.41,73920.6,0.0,0.74782,0.00015,23.85525]
[1780151371373,29.41,73922.44,0.0,0.74809,0.00015,23.83991]
[1780151373387,29.41,73925.18,0.0,0.74848,0.00015,23.82118]
[1780151379429,29.41,73926.5,0.0,0.74866,0.00015,23.81293]
[1780151384464,29.41,73926.21,0.0,0.7486,0.00015,23.81569]
[1780151390506,29.42,73926.94,0.0,0.74869,0.00014,23.81148]
[1780151392520,29.42,73929.39,0.0,0.74904,0.00014,23.79476]
[1780151397555,29.42,73932.31,0.0,0.74945,0.00014,23.77526]
[1780151399570,29.42,73937.6,0.0,0.75021,0.00014,23.73867]
[1780151400333,29.42,73937.6,0.0,0.75021,0.00014,23.73867]
[1780151400400,29.42,73937.6,0.0,0.75021,0.00014,23.73867]
[1780151400577,29.42,73946.1,0.0,0.75143,0.00014,23.67939]
[1780151401305,29.42,73946.1,0.0,0.75143,0.00014,23.67939]
[1780151401584,29.42,73950.02,0.0,0.75199,0.00014,23.65203]
[1780151402591,29.42,73953.76,0.0,0.75253,0.00014,23.62592]
[1780151403482,29.42,73953.76,0.0,0.75253,0.00014,23.62592]
[1780151403598,29.42,73952.04,0.0,0.75228,0.00014,23.6381]
[1780151407626,29.42,73957.83,0.0,0.7531,0.00014,23.59793]
[1780151408633,29.42,73960.11,0.0,0.75343,0.00014,23.58202]
[1780151411901,29.42,73961.11,0.0,0.75357,0.00014,23.57533]
[1780151417813,29.43,73961.53,0.0,0.75361,0.00014,23.57297]
[1780151418703,29.43,73961.62,0.0,0.75363,0.00014,23.57244]
[1780151418830,29.43,73961.62,0.0,0.75363,0.00014,23.57244]
[1780151424745,29.43,73963.18,0.0,0.75384,0.00014,23.56213]
[1780151426759,29.43,73972.93,0.0,0.75523,0.00014,23.49352]
[1780151427766,29.43,73985.13,0.0,0.75697,0.00014,23.40719]
[1780151427853,29.43,73985.13,0.0,0.75697,0.00014,23.40719]
[1780151428773,29.43,73991.7,0.0,0.7579,0.00014,23.36065]
[1780151429781,29.43,73993.77,0.0,0.75819,0.00014,23.34608]
[1780151431227,29.43,73995.32,0.0,0.75841,0.00014,23.33523]
[1780151432802,29.43,73992.15,0.0,0.75797,0.00014,23.35495]
[1780151433821,29.43,73983.4,0.0,0.75673,0.00014,23.41705]
[1780151434818,29.43,73975.88,0.0,0.75566,0.00014,23.47019]
[1780151435825,29.43,73973.16,0.0,0.75527,0.00014,23.48926]
[1780151437016,29.43,73973.16,0.0,0.75527,0.00014,23.48926]
[1780151437861,29.43,73948.23,0.0,0.7517,0.00014,23.66448]
[1780151438868,29.43,73940.95,0.0,0.75065,0.00014,23.7153]
[1780151440968,29.43,73939.53,0.0,0.75044,0.00014,23.72512]
[1780151441039,29.43,73933.9,0.0,0.74963,0.00014,23.76422]
[1780151442896,29.43,73931.16,0.0,0.74924,0.00014,23.78296]
[1780151444910,29.43,73925.49,0.0,0.74842,0.00015,23.8221]
[1780151445917,29.43,73928.54,0.0,0.74887,0.00014,23.80079]
[1780151446985,29.43,73928.54,0.0,0.74887,0.00014,23.80079]
[1780151452966,29.43,73928.65,0.0,0.7489,0.00014,23.79944]
[1780151457924,29.42,73928.66,0.0,0.7489,0.00014,23.79907]
[1780151458411,29.42,73923.69,0.0,0.74819,0.00015,23.83347]
[1780151458976,29.42,73923.69,0.0,0.74819,0.00015,23.83347]
[1780151459008,29.42,73922.01,0.0,0.74794,0.00015,23.84505]
[1780151461024,29.42,73916.39,0.0,0.74713,0.00015,23.88377]
[1780151463038,29.42,73912.82,0.0,0.74661,0.00015,23.90818]
[1780151467072,29.42,73913.26,0.0,0.74669,0.00015,23.90473]
[1780151467221,29.42,73913.26,0.0,0.74669,0.00015,23.90473]
[1780151467322,29.42,73913.28,0.0,0.74669,0.00015,23.90446]
[1780151471094,29.42,73909.99,0.0,0.74622,0.00015,23.92661]
[1780151472825,29.42,73909.99,0.0,0.74622,0.00015,23.92661]
[1780151472980,29.42,73910.23,0.0,0.74626,0.00015,23.92479]
[1780151473108,29.42,73910.29,0.0,0.74627,0.00015,23.92422]
[1780151478143,29.42,73911.33,0.0,0.74644,0.00015,23.91621]
[1780151482544,29.42,73912.64,0.0,0.74664,0.00015,23.90674]
[1780151482720,29.42,73912.64,0.0,0.74664,0.00015,23.90674]
[1780151482742,29.41,73912.31,0.0,0.7466,0.00015,23.90873]
[1780151488213,29.41,73912.21,0.0,0.7466,0.00015,23.90871]
[1780151492241,29.41,73908.67,0.0,0.74611,0.00015,23.92938]
[1780151494987,29.41,73908.38,0.0,0.74608,0.00015,23.93104]
[1780151495262,29.41,73908.17,0.0,0.74605,0.00015,23.93243]
[1780151497294,29.41,73905.92,0.0,0.74572,0.00015,23.94793]
[1780151497475,29.41,73905.92,0.0,0.74572,0.00015,23.94793]
[1780151500206,29.41,73908.23,0.0,0.74606,0.00015,23.93183]
[1780151500233,29.41,73908.23,0.0,0.74606,0.00015,23.93183]
[1780151502891,29.41,73906.46,0.0,0.74581,0.00015,23.94384]
[1780151502978,29.41,73906.46,0.0,0.74581,0.00015,23.94384]
[1780151504901,29.41,73906.98,0.0,0.74589,0.00015,23.94013]
[1780151504969,29.41,73906.98,0.0,0.74589,0.00015,23.94013]
[1780151505332,29.41,73906.5,0.0,0.74582,0.00015,23.94341]
[1780151507540,29.41,73905.86,0.0,0.74572,0.00015,23.9478]
[1780151507725,29.41,73905.86,0.0,0.74572,0.00015,23.9478]
[1780151509360,29.41,73912.17,0.0,0.74664,0.00015,23.90422]
[1780151510367,29.41,73918.2,0.0,0.74752,0.00015,23.86252]
[1780151511786,29.41,73918.2,0.0,0.74752,0.00015,23.86252]
[1780151511820,29.41,73919.97,0.0,0.74778,0.00015,23.85036]
[1780151511977,29.41,73919.97,0.0,0.74778,0.00015,23.85036]
[1780151513086,29.41,73920.16,0.0,0.74781,0.00015,23.84904]
[1780151513220,29.41,73920.16,0.0,0.74781,0.00015,23.84904]
[1780151513388,29.41,73918.91,0.0,0.74762,0.00015,23.85767]
[1780151516033,29.41,73918.27,0.0,0.74753,0.00015,23.86205]
[1780151516226,29.41,73918.27,0.0,0.74753,0.00015,23.86205]
[1780151520440,29.41,73924.51,0.0,0.74844,0.00015,23.81866]
[1780151525137,29.41,73928.34,0.0,0.749,0.00014,23.79186]
[1780151525224,29.41,73928.34,0.0,0.749,0.00014,23.79186]
[1780151528950,29.41,73932.92,0.0,0.74967,0.00014,23.75982]
[1780151528971,29.41,73932.92,0.0,0.74967,0.00014,23.75982]
[1780151532401,29.41,73934.88,0.0,0.74995,0.00014,23.74609]
[1780151532473,29.41,73934.88,0.0,0.74995,0.00014,23.74609]
[1780151533161,29.41,73934.86,0.0,0.74995,0.00014,23.74621]
[1780151533228,29.41,73934.86,0.0,0.74995,0.00014,23.74621]
[1780151533531,29.41,73934.55,0.0,0.74991,0.00014,23.74836]
[1780151538567,29.41,73936.4,0.0,0.75017,0.00014,23.73545]
[1780151539173,29.41,73936.4,0.0,0.75017,0.00014,23.73545]
[1780151539224,29.41,73936.4,0.0,0.75017,0.00014,23.73545]
[1780151542932,29.41,73931.51,0.0,0.74947,0.00014,23.76944]
[1780151542976,29.41,73931.51,0.0,0.74947,0.00014,23.76944]
[1780151545883,29.4,73934.79,0.0,0.74995,0.00014,23.74646]
[1780151545971,29.4,73934.79,0.0,0.74995,0.00014,23.74646]
[1780151545984,29.4,73935.72,0.0,0.75008,0.00014,23.73995]
[1780151551659,29.4,73931.85,0.0,0.74954,0.00014,23.76357]
[1780151555027,29.4,73931.36,0.0,0.74948,0.00014,23.76682]
[1780151555229,29.4,73931.36,0.0,0.74948,0.00014,23.76682]
[1780151561372,29.4,73931.53,0.0,0.74951,0.00014,23.76537]
[1780151561472,29.4,73931.53,0.0,0.74951,0.00014,23.76537]
[1780151562741,29.4,73923.96,0.0,0.74841,0.00015,23.81789]
[1780151566537,29.4,73924.17,0.0,0.74845,0.00015,23.81613]
[1780151566722,29.4,73924.17,0.0,0.74845,0.00015,23.81613]
[1780151568130,29.4,73925.1,0.0,0.74859,0.00015,23.80941]
[1780151568221,29.4,73925.1,0.0,0.74859,0.00015,23.80941]
[1780151568785,29.4,73925.09,0.0,0.74859,0.00015,23.80931]
[1780151573820,29.4,73920.23,0.0,0.7479,0.00015,23.84209]
[1780151576841,29.4,73909.75,0.0,0.74639,0.00015,23.91404]
[1780151580374,29.4,73914.82,0.0,0.74713,0.00015,23.87856]
[1780151580471,29.4,73914.82,0.0,0.74713,0.00015,23.87856]
[1780151585262,29.39,73914.14,0.0,0.74705,0.00015,23.88241]
[1780151585471,29.39,73914.14,0.0,0.74705,0.00015,23.88241]
[1780151590938,29.39,73912.81,0.0,0.74688,0.00015,23.89058]
[1780151595974,29.39,73915.64,0.0,0.74731,0.00015,23.86998]
[1780151597591,29.39,73916.51,0.0,0.74744,0.00015,23.86376]
[1780151597722,29.39,73916.51,0.0,0.74744,0.00015,23.86376]
[1780151599823,29.39,73915.75,0.0,0.74734,0.00015,23.86864]
[1780151599970,29.39,73915.75,0.0,0.74734,0.00015,23.86864]
[1780151600008,29.38,73915.29,0.0,0.74728,0.00015,23.87162]
[1780151605039,29.38,73915.22,0.0,0.74729,0.00015,23.87113]
[1780151610074,29.38,73911.75,0.0,0.7468,0.00015,23.89415]
[1780151613094,29.38,73918.51,0.0,0.74782,0.00015,23.84355]
[1780151615210,29.38,73920.16,0.0,0.74806,0.00015,23.83195]
[1780151615236,29.38,73920.16,0.0,0.74806,0.00015,23.83195]
[1780151618095,29.38,73921.13,0.0,0.74821,0.00015,23.82478]
[1780151618225,29.38,73921.13,0.0,0.74821,0.00015,23.82478]
[1780151624702,29.37,73916.72,0.0,0.74759,0.00015,23.85448]
[1780151624725,29.37,73916.72,0.0,0.74759,0.00015,23.85448]
[1780151626949,29.37,73917.03,0.0,0.74764,0.00015,23.85199]
[1780151626983,29.37,73917.03,0.0,0.74764,0.00015,23.85199]
[1780151627050,29.37,73917.19,0.0,0.74767,0.00015,23.85043]
[1780151633224,29.37,73917.87,0.0,0.74779,0.00015,23.84461]
[1780151633477,29.37,73917.87,0.0,0.74779,0.00015,23.84461]
[1780151639280,29.36,73919.0,0.0,0.748,0.00015,23.83465]
[1780151641805,29.36,73918.88,0.0,0.74799,0.00015,23.83523]
[1780151641972,29.36,73918.88,0.0,0.74799,0.00015,23.83523]
[1780151647336,29.36,73923.44,0.0,0.74868,0.00015,23.80181]
[1780151651082,29.35,73926.6,0.0,0.74915,0.00015,23.77931]
[1780151651226,29.35,73926.88,0.0,0.7492,0.00015,23.77711]
[1780151656399,29.35,73933.11,0.0,0.75013,0.00014,23.73226]
[1780151658737,29.35,73933.7,0.0,0.75022,0.00014,23.72795]
[1780151658978,29.35,73933.7,0.0,0.75022,0.00014,23.72795]
[1780151663449,29.35,73945.57,0.0,0.75196,0.00014,23.64371]
[1780151664456,29.34,73956.39,0.0,0.75352,0.00014,23.56737]
[1780151666470,29.34,73958.03,0.0,0.75376,0.00014,23.55556]
[1780151671505,29.34,73955.84,0.0,0.75347,0.00014,23.56751]
[1780151672228,29.34,73955.84,0.0,0.75347,0.00014,23.56751]
[1780151672473,29.34,73955.84,0.0,0.75347,0.00014,23.56751]
[1780151673519,29.34,73944.61,0.0,0.75186,0.00014,23.64636]
[1780151675533,29.34,73941.1,0.0,0.75135,0.00014,23.67074]
[1780151679561,29.34,73934.7,0.0,0.75044,0.00014,23.71476]
[1780151680709,29.34,73934.7,0.0,0.75044,0.00014,23.71476]
[1780151680725,29.34,73934.7,0.0,0.75044,0.00014,23.71476]
[1780151685930,29.34,73934.06,0.0,0.75037,0.00014,23.71807]
[1780151685971,29.34,73934.06,0.0,0.75037,0.00014,23.71807]
[1780151686032,29.34,73932.92,0.0,0.75022,0.00014,23.72555]
[1780151688624,29.33,73940.87,0.0,0.75138,0.00014,23.66937]
[1780151690638,29.33,73943.64,0.0,0.75179,0.00014,23.64928]
[1780151692469,29.33,73943.56,0.0,0.75178,0.00014,23.64966]
[1780151692723,29.33,73943.56,0.0,0.75178,0.00014,23.64966]
[1780151695979,29.33,73942.86,0.0,0.75169,0.00014,23.65402]
[1780151696221,29.33,73941.55,0.0,0.75151,0.00014,23.66302]
[1780151697688,29.33,73948.2,0.0,0.75248,0.00014,23.6159]
[1780151699703,29.33,73953.87,0.0,0.7533,0.00014,23.57571]
[1780151701739,29.33,73953.87,0.0,0.7533,0.00014,23.57571]
[1780151701972,29.33,73953.87,0.0,0.7533,0.00014,23.57571]
[1780151702073,29.33,73953.91,0.0,0.75331,0.00014,23.57521]
[1780151702595,29.33,73953.91,0.0,0.75331,0.00014,23.57521]
[1780151702726,29.33,73953.91,0.0,0.75331,0.00014,23.57521]
[1780151704737,29.33,73942.55,0.0,0.75168,0.00014,23.65479]
[1780151705744,29.33,73935.27,0.0,0.75063,0.00014,23.70563]
[1780151707758,29.32,73929.07,0.0,0.74974,0.00015,23.74843]
[1780151709536,29.32,73928.36,0.0,0.74964,0.00015,23.75314]
[1780151709723,29.32,73928.36,0.0,0.74964,0.00015,23.75314]
[1780151715815,29.32,73924.91,0.0,0.74918,0.00015,23.77525]
[1780151719853,29.31,73919.49,0.0,0.74841,0.00015,23.8119]
[1780151721530,29.31,73918.74,0.0,0.74831,0.00015,23.81682]
[1780151721721,29.31,73918.74,0.0,0.74831,0.00015,23.81682]
[1780151724099,29.31,73918.33,0.0,0.74826,0.00015,23.81905]
[1780151724222,29.31,73917.37,0.0,0.74813,0.00015,23.82542]
[1780151724888,29.31,73917.16,0.0,0.7481,0.00015,23.82656]
[1780151729975,29.31,73921.64,0.0,0.74878,0.00015,23.79414]
[1780151730222,29.31,73921.11,0.0,0.74871,0.00015,23.79755]
[1780151735835,29.3,73921.98,0.0,0.74888,0.00015,23.78695]
[1780151735974,29.3,73921.98,0.0,0.74888,0.00015,23.78695]
[1780151737715,29.3,73920.94,0.0,0.74874,0.00015,23.79364]
[1780151737971,29.3,73920.94,0.0,0.74874,0.00015,23.79364]
[1780151737979,29.3,73920.87,0.0,0.74874,0.00015,23.79385]
[1780151743015,29.3,73921.37,0.0,0.74884,0.00015,23.78896]
[1780151748051,29.29,73921.23,0.0,0.74884,0.00015,23.78859]
[1780151749016,29.29,73921.23,0.0,0.74884,0.00015,23.78859]
[1780151749222,29.29,73925.67,0.0,0.7495,0.00015,23.75733]
[1780151755100,29.29,73927.56,0.0,0.7498,0.00015,23.74279]
[1780151757365,29.29,73927.56,0.0,0.7498,0.00015,23.74279]
[1780151757474,29.29,73927.56,0.0,0.7498,0.00015,23.74279]
[1780151758121,29.29,73927.71,0.0,0.74983,0.00015,23.74109]
[1780151758466,29.29,73927.71,0.0,0.74983,0.00015,23.74109]
[1780151758725,29.29,73927.71,0.0,0.74983,0.00015,23.74109]
[1780151764163,29.28,73926.65,0.0,0.7497,0.00015,23.74719]
[1780151767394,29.28,73925.62,0.0,0.74957,0.00015,23.7537]
[1780151767474,29.28,73925.62,0.0,0.74957,0.00015,23.7537]
[1780151768191,29.28,73925.34,0.0,0.74953,0.00015,23.75543]
[1780151770797,29.28,73925.34,0.0,0.74953,0.00015,23.75543]
[1780151770974,29.28,73925.34,0.0,0.74953,0.00015,23.75543]
[1780151774233,29.28,73932.17,0.0,0.75055,0.00015,23.70628]
[1780151776728,29.27,73933.52,0.0,0.75075,0.00015,23.69664]
[1780151776970,29.27,73933.52,0.0,0.75075,0.00015,23.69664]
[1780151777071,29.27,73933.7,0.0,0.75078,0.00015,23.69505]
[1780151778344,29.27,73933.66,0.0,0.75078,0.00015,23.69533]
[1780151778475,29.27,73933.66,0.0,0.75078,0.00015,23.69533]
[1780151783296,29.27,73939.26,0.0,0.75161,0.00014,23.65502]
[1780151786273,29.27,73939.15,0.0,0.7516,0.00014,23.65552]
[1780151786473,29.27,73939.15,0.0,0.7516,0.00014,23.65552]
[1780151792422,29.27,73943.86,0.0,0.75231,0.00014,23.61847]
[1780151792473,29.27,73943.86,0.0,0.75231,0.00014,23.61847]
[1780151792519,29.27,73943.98,0.0,0.75233,0.00014,23.61748]
[1780151795380,29.27,73949.71,0.0,0.75317,0.00014,23.57667]
[1780151797765,29.27,73952.74,0.0,0.75361,0.00014,23.55515]
[1780151797976,29.27,73952.74,0.0,0.75361,0.00014,23.55515]
[1780151803437,29.27,73953.24,0.0,0.75369,0.00014,23.55119]
[1780151805933,29.26,73953.37,0.0,0.75371,0.00014,23.55021]
[1780151805974,29.26,73953.37,0.0,0.75371,0.00014,23.55021]
[1780151807340,29.26,73952.98,0.0,0.75365,0.00014,23.55284]
[1780151807471,29.26,73952.98,0.0,0.75365,0.00014,23.55284]
[1780151807571,29.26,73953.01,0.0,0.75366,0.00014,23.55256]
[1780151813507,29.26,73950.26,0.0,0.75327,0.00014,23.57153]
[1780151814802,29.26,73950.26,0.0,0.75327,0.00014,23.57153]
[1780151814866,29.26,73950.26,0.0,0.75327,0.00014,23.57153]
[1780151820556,29.26,73948.46,0.0,0.75303,0.00014,23.58348]
[1780151824024,29.26,73948.42,0.0,0.75303,0.00014,23.58355]
[1780151824223,29.26,73948.42,0.0,0.75303,0.00014,23.58355]
[1780151827276,29.26,73949.79,0.0,0.75323,0.00014,23.57358]
[1780151827472,29.26,73951.67,0.0,0.7535,0.00014,23.56021]
[1780151827605,29.26,73953.15,0.0,0.75372,0.00014,23.54965]
[1780151828593,29.26,73953.15,0.0,0.75372,0.00014,23.54965]
[1780151828720,29.26,73953.15,0.0,0.75372,0.00014,23.54965]
[1780151834778,29.26,73952.12,0.0,0.75358,0.00014,23.55655]
[1780151834971,29.26,73952.12,0.0,0.75358,0.00014,23.55655]
[1780151835071,29.26,73953.9,0.0,0.75384,0.00014,23.54383]
[1780151836626,29.26,73955.7,0.0,0.7541,0.00014,23.53108]
[1780151836720,29.26,73955.7,0.0,0.7541,0.00014,23.53108]
[1780151836727,29.26,73955.65,0.0,0.75409,0.00014,23.53139]
[1780151840718,29.26,73955.33,0.0,0.75404,0.00014,23.53354]
[1780151840975,29.26,73955.33,0.0,0.75404,0.00014,23.53354]
[1780151841075,29.26,73956.26,0.0,0.75418,0.00014,23.52685]
[1780151841704,29.26,73955.13,0.0,0.75402,0.00014,23.53485]
[1780151842582,29.26,73955.13,0.0,0.75402,0.00014,23.53485]
[1780151842737,29.26,73955.13,0.0,0.75402,0.00014,23.53485]
[1780151842778,29.26,73954.7,0.0,0.75396,0.00014,23.53783]
[1780151848985,29.26,73954.71,0.0,0.75396,0.00014,23.53746]
[1780151849222,29.26,73954.71,0.0,0.75396,0.00014,23.53746]
[1780151849206,29.26,73953.07,0.0,0.75373,0.00014,23.54891]
[1780151849760,29.26,73948.58,0.0,0.75308,0.00014,23.58058]
[1780151850767,29.25,73946.05,0.0,0.75272,0.00014,23.59832]
[1780151851915,29.25,73946.05,0.0,0.75272,0.00014,23.59832]
[1780151851977,29.25,73946.05,0.0,0.75272,0.00014,23.59832]
[1780151852070,29.25,73946.56,0.0,0.75282,0.00014,23.59118]
[1780151858823,29.25,73945.86,0.0,0.75275,0.00014,23.59485]
[1780151863858,29.25,73946.99,0.0,0.75293,0.00014,23.58596]
[1780151867887,29.25,73951.15,0.0,0.75354,0.00014,23.55588]
[1780151872922,29.24,73953.33,0.0,0.75387,0.00014,23.53985]
[1780151877957,29.24,73954.7,0.0,0.75408,0.00014,23.52956]
[1780151882588,29.24,73954.68,0.0,0.75408,0.00014,23.52928]
[1780151882724,29.24,73954.68,0.0,0.75408,0.00014,23.52928]
[1780151884000,29.24,73952.27,0.0,0.75374,0.00014,23.54614]
[1780151885009,29.24,73949.55,0.0,0.75335,0.00014,23.56526]
[1780151890041,29.24,73950.44,0.0,0.75349,0.00014,23.55827]
[1780151895082,29.24,73948.88,0.0,0.75328,0.00014,23.56867]
[1780151896089,29.24,73954.02,0.0,0.75402,0.00014,23.53213]
[1780151897096,29.24,73960.82,0.0,0.755,0.00014,23.48377]
[1780151900117,29.24,73951.94,0.0,0.75373,0.00014,23.54658]
[1780151902131,29.24,73956.22,0.0,0.75435,0.00014,23.51598]
[1780151903137,29.23,73961.24,0.0,0.75507,0.00014,23.48024]
[1780151904148,29.23,73950.1,0.0,0.75347,0.00014,23.55917]
[1780151905154,29.23,73948.06,0.0,0.75318,0.00014,23.57345]
[1780151908175,29.23,73942.23,0.0,0.75235,0.00014,23.61408]
[1780151911198,29.23,73939.41,0.0,0.75197,0.00014,23.63007]
[1780151913212,29.23,73936.84,0.0,0.75161,0.00015,23.64765]
[1780151918247,29.22,73936.78,0.0,0.75163,0.00015,23.64655]
[1780151923282,29.22,73938.47,0.0,0.7519,0.00015,23.63319]
[1780151926304,29.22,73935.21,0.0,0.75144,0.00015,23.65554]
[1780151927311,29.22,73932.49,0.0,0.75105,0.00015,23.67446]
[1780151931339,29.22,73929.71,0.0,0.75067,0.00015,23.693]
[1780151933353,29.21,73927.06,0.0,0.75029,0.00015,23.71107]
[1780151935266,29.21,73926.12,0.0,0.75016,0.00015,23.71739]
[1780151935367,29.21,73933.48,0.0,0.75124,0.00015,23.66538]
[1780151936374,29.21,73937.33,0.0,0.7518,0.00015,23.63803]
[1780151941409,29.21,73937.52,0.0,0.75185,0.00015,23.63575]
[1780151944612,29.21,73937.34,0.0,0.75183,0.00015,23.63662]
[1780151950472,29.2,73938.48,0.0,0.75202,0.00015,23.62729]
[1780151951479,29.2,73935.81,0.0,0.75163,0.00015,23.64595]
[1780151952486,29.2,73932.98,0.0,0.75123,0.00015,23.66569]
[1780151957521,29.2,73934.9,0.0,0.75153,0.00015,23.65107]
[1780151961289,29.2,73935.62,0.0,0.75164,0.00015,23.64559]
[1780151961325,29.2,73935.54,0.0,0.75164,0.00015,23.64576]
[1780151961475,29.2,73935.54,0.0,0.75164,0.00015,23.64576]
[1780151966584,29.2,73935.15,0.0,0.7516,0.00015,23.64752]
[1780151968599,29.19,73932.45,0.0,0.75121,0.00015,23.66616]
[1780151969604,29.19,73929.28,0.0,0.75076,0.00015,23.68825]
[1780151970668,29.19,73929.28,0.0,0.75076,0.00015,23.68825]
[1780151970720,29.19,73929.28,0.0,0.75076,0.00015,23.68825]
[1780151970769,29.19,73932.29,0.0,0.7512,0.00015,23.66682]
[1780151971717,29.19,73937.13,0.0,0.75193,0.00015,23.62929]
[1780151972626,29.19,73939.94,0.0,0.75234,0.00015,23.60927]
[1780151977661,29.19,73944.01,0.0,0.75294,0.00014,23.57971]
[1780151978668,29.19,73948.37,0.0,0.75358,0.00014,23.5487]
[1780151979675,29.19,73951.23,0.0,0.75399,0.00014,23.52832]
[1780151984714,29.19,73950.23,0.0,0.75385,0.00014,23.53513]
[1780151989749,29.19,73950.36,0.0,0.75388,0.00014,23.53387]
[1780151994784,29.19,73952.29,0.0,0.75417,0.00014,23.51981]
[1780151997805,29.19,73955.54,0.0,0.75464,0.00014,23.49653]
[1780152002844,29.19,73956.05,0.0,0.75472,0.00014,23.49273]
[1780152004856,29.19,73958.74,0.0,0.7551,0.00014,23.47351]
[1780152009892,29.19,73959.9,0.0,0.75527,0.00014,23.46515]
[1780152014927,29.18,73959.85,0.0,0.75527,0.00014,23.46531]
[1780152019962,29.18,73958.64,0.0,0.7551,0.00014,23.47372]
[1780152020969,29.18,73961.83,0.0,0.75556,0.00014,23.4509]
[1780152022983,29.18,73964.71,0.0,0.75598,0.00014,23.42992]
[1780152028023,29.18,73964.08,0.0,0.75591,0.00014,23.43374]
[1780152033057,29.18,73963.87,0.0,0.75591,0.00014,23.43137]
[1780152038093,29.18,73966.39,0.0,0.75628,0.00014,23.41271]
[1780152043128,29.18,73967.65,0.0,0.75648,0.00014,23.40317]
[1780152048164,29.17,73967.46,0.0,0.75646,0.00014,23.40401]
[1780152053199,29.17,73967.12,0.0,0.75642,0.00014,23.40593]
[1780152054206,29.17,73971.91,0.0,0.75711,0.00014,23.37156]
[1780152055213,29.17,73980.69,0.0,0.75837,0.00014,23.30841]
[1780152056220,29.17,73985.21,0.0,0.75902,0.00014,23.2758]
[1780152057230,29.17,73988.24,0.0,0.75946,0.00014,23.25391]
[1780152062262,29.17,73986.56,0.0,0.75922,0.00014,23.26572]
[1780152063270,29.17,73981.53,0.0,0.7585,0.00014,23.30182]
[1780152064277,29.17,73977.8,0.0,0.75797,0.00014,23.32855]
[1780152065283,29.17,73975.65,0.0,0.75766,0.00014,23.34388]
[1780152070319,29.17,73975.09,0.0,0.75759,0.00014,23.34732]
[1780152071326,29.17,73979.81,0.0,0.75827,0.00014,23.31328]
[1780152072333,29.17,73983.47,0.0,0.7588,0.00014,23.28685]
[1780152077368,29.17,73981.81,0.0,0.75857,0.00014,23.29825]
[1780152081396,29.17,73978.71,0.0,0.75814,0.00014,23.32005]
[1780152087440,29.16,73978.79,0.0,0.75817,0.00014,23.31863]
[1780152092475,29.16,73980.45,0.0,0.75844,0.00014,23.30286]
[1780152098517,29.16,73980.38,0.0,0.75844,0.00014,23.30265]
[1780152103552,29.16,73980.14,0.0,0.75842,0.00014,23.30378]
[1780152106573,29.16,73982.41,0.0,0.75875,0.00014,23.28711]
[1780152111608,29.16,73984.44,0.0,0.75905,0.00014,23.27201]
[1780152116644,29.15,73982.91,0.0,0.75884,0.00014,23.2826]
[1780152121679,29.15,73978.32,0.0,0.75819,0.00014,23.3151]
[1780152127721,29.15,73978.63,0.0,0.75825,0.00014,23.31209]
[1780152134771,29.15,73977.49,0.0,0.7581,0.00014,23.31962]
[1780152139808,29.15,73976.15,0.0,0.75791,0.00014,23.32899]
[1780152144843,29.15,73974.94,0.0,0.75774,0.00014,23.33741]
[1780152145850,29.15,73971.6,0.0,0.75726,0.00014,23.36131]
[1780152146857,29.15,73967.65,0.0,0.7567,0.00014,23.38955]
[1780152147864,29.15,73965.3,0.0,0.75636,0.00014,23.40627]
[1780152152900,29.15,73964.34,0.0,0.75625,0.00014,23.40939]
[1780152155922,29.15,73967.93,0.0,0.75678,0.00014,23.38336]
[1780152156928,29.14,73970.33,0.0,0.75712,0.00014,23.36611]
[1780152159950,29.14,73967.66,0.0,0.75674,0.00014,23.38501]
[1780152167004,29.14,73965.47,0.0,0.75644,0.00014,23.4]
[1780152170025,29.14,73962.18,0.0,0.75597,0.00014,23.42333]
[1780152175060,29.14,73963.54,0.0,0.75618,0.00014,23.41312]
[1780152180095,29.14,73963.93,0.0,0.75624,0.00014,23.40982]
[1780152185130,29.14,73964.23,0.0,0.7563,0.00014,23.40706]
[1780152190166,29.14,73962.52,0.0,0.75606,0.00014,23.41868]
[1780152195201,29.13,73960.44,0.0,0.75578,0.00014,23.43262]
[1780152197216,29.13,73954.84,0.0,0.75498,0.00014,23.47229]
[1780152198223,29.13,73944.54,0.0,0.75349,0.00015,23.5454]
[1780152199230,29.13,73939.54,0.0,0.75277,0.00015,23.58062]
[1780152204265,29.13,73936.61,0.0,0.75237,0.00015,23.60016]
[1780152207286,29.13,73933.89,0.0,0.75199,0.00015,23.61864]
[1780152211314,29.12,73931.44,0.0,0.75167,0.00015,23.63178]
[1780152216176,29.12,73930.15,0.0,0.7515,0.00015,23.64012]
[1780152216974,29.12,73930.2,0.0,0.75151,0.00015,23.63928]
[1780152217356,29.12,73927.09,0.0,0.75106,0.00015,23.66103]
[1780152222391,29.12,73932.39,0.0,0.75185,0.00015,23.62289]
[1780152223992,29.12,73933.9,0.0,0.75207,0.00015,23.61208]
[1780152224223,29.12,73933.9,0.0,0.75207,0.00015,23.61208]
[1780152224510,29.12,73933.9,0.0,0.75207,0.00015,23.61208]
[1780152224555,29.12,73934.19,0.0,0.75212,0.00015,23.60992]
[1780152224721,29.12,73934.19,0.0,0.75212,0.00015,23.60992]
[1780152231457,29.11,73936.93,0.0,0.75253,0.00015,23.58985]
[1780152232980,29.11,73937.81,0.0,0.75266,0.00015,23.58347]
[1780152233231,29.11,73937.81,0.0,0.75266,0.00015,23.58347]
[1780152233482,29.11,73937.81,0.0,0.75266,0.00015,23.58347]
[1780152233574,29.11,73938.23,0.0,0.75272,0.00015,23.58036]
[1780152233723,29.11,73938.23,0.0,0.75272,0.00015,23.58036]
[1780152240520,29.11,73933.17,0.0,0.752,0.00015,23.61538]
[1780152241527,29.11,73923.84,0.0,0.75064,0.00015,23.68123]
[1780152242534,29.11,73914.86,0.0,0.74933,0.00015,23.74431]
[1780152243347,29.11,73914.86,0.0,0.74933,0.00015,23.74431]
[1780152243478,29.11,73914.86,0.0,0.74933,0.00015,23.74431]
[1780152243541,29.11,73911.49,0.0,0.74884,0.00015,23.76776]
[1780152246201,29.11,73906.81,0.0,0.74817,0.00015,23.80012]
[1780152246225,29.11,73906.81,0.0,0.74817,0.00015,23.80012]
[1780152249152,29.11,73905.05,0.0,0.74791,0.00015,23.81209]
[1780152249223,29.11,73905.05,0.0,0.74791,0.00015,23.81209]
[1780152254322,29.11,73905.82,0.0,0.74804,0.00015,23.80587]
[1780152254478,29.11,73905.82,0.0,0.74804,0.00015,23.80587]
[1780152254618,29.1,73905.93,0.0,0.74806,0.00015,23.80493]
[1780152259653,29.1,73906.03,0.0,0.74809,0.00015,23.80341]
[1780152264687,29.1,73906.77,0.0,0.74822,0.00015,23.79753]
[1780152269723,29.1,73906.94,0.0,0.74826,0.00015,23.79569]
[1780152273352,29.1,73907.19,0.0,0.74832,0.00015,23.79051]
[1780152273472,29.1,73907.19,0.0,0.74832,0.00015,23.79051]
[1780152278786,29.1,73906.91,0.0,0.74829,0.00015,23.79162]
[1780152282696,29.09,73905.48,0.0,0.74809,0.00015,23.80139]
[1780152282726,29.09,73905.48,0.0,0.74809,0.00015,23.80139]
[1780152283184,29.09,73904.85,0.0,0.748,0.00015,23.80567]
[1780152283222,29.09,73904.85,0.0,0.748,0.00015,23.80567]
[1780152283279,29.09,73903.52,0.0,0.74781,0.00015,23.81471]
[1780152288855,29.09,73902.94,0.0,0.74774,0.00015,23.81803]
[1780152290593,29.09,73902.94,0.0,0.74774,0.00015,23.81803]
[1780152290734,29.09,73902.94,0.0,0.74774,0.00015,23.81803]
[1780152290694,29.09,73903.45,0.0,0.74782,0.00015,23.81416]
[1780152290815,29.09,73903.45,0.0,0.74782,0.00015,23.81416]
[1780152290979,29.09,73903.45,0.0,0.74782,0.00015,23.81416]
[1780152296912,29.09,73902.99,0.0,0.74777,0.00015,23.81663]
[1780152298087,29.09,73902.99,0.0,0.74777,0.00015,23.81663]
[1780152298233,29.09,73902.99,0.0,0.74777,0.00015,23.81663]
[1780152298317,29.09,73902.99,0.0,0.74777,0.00015,23.81663]
[1780152298476,29.09,73902.99,0.0,0.74777,0.00015,23.81663]
[1780152298566,29.09,73902.99,0.0,0.74777,0.00015,23.81635]
[1780152301413,29.09,73902.99,0.0,0.74777,0.00015,23.81635]
[1780152301477,29.09,73902.99,0.0,0.74777,0.00015,23.81635]
[1780152301567,29.09,73896.91,0.0,0.74688,0.00015,23.85843]
[1780152302155,29.09,73896.91,0.0,0.74688,0.00015,23.85843]
[1780152302226,29.09,73896.91,0.0,0.74688,0.00015,23.85843]
[1780152305821,29.09,73894.59,0.0,0.74655,0.00015,23.87421]
[1780152305971,29.09,73894.59,0.0,0.74655,0.00015,23.87421]
[1780152307990,29.08,73882.07,0.0,0.74471,0.00015,23.96106]
[1780152308997,29.08,73882.03,0.0,0.7447,0.00015,23.96123]
[1780152310139,29.08,73882.03,0.0,0.7447,0.00015,23.96123]
[1780152310230,29.08,73882.03,0.0,0.7447,0.00015,23.96123]
[1780152310693,29.08,73882.03,0.0,0.7447,0.00015,23.96123]
[1780152310726,29.08,73882.03,0.0,0.7447,0.00015,23.96123]
[1780152310319,29.08,73882.03,0.0,0.74471,0.00015,23.96102]
[1780152315309,29.08,73882.83,0.0,0.74483,0.00015,23.95509]
[1780152315469,29.08,73882.83,0.0,0.74483,0.00015,23.95509]
[1780152317053,29.08,73871.15,0.0,0.74311,0.00015,24.03558]
[1780152318060,29.08,73870.67,0.0,0.74304,0.00015,24.03876]
[1780152323096,29.08,73864.93,0.0,0.7422,0.00015,24.07758]
[1780152323955,29.08,73864.93,0.0,0.7422,0.00015,24.07758]
[1780152323971,29.08,73864.93,0.0,0.7422,0.00015,24.07758]
[1780152324103,29.08,73863.83,0.0,0.74204,0.00015,24.08503]
[1780152324940,29.08,73863.83,0.0,0.74204,0.00015,24.08503]
[1780152324974,29.08,73863.83,0.0,0.74204,0.00015,24.08503]
[1780152329720,29.08,73860.91,0.0,0.74162,0.00015,24.1046]
[1780152329970,29.08,73859.43,0.0,0.7414,0.00015,24.11457]
[1780152331152,29.07,73852.62,0.0,0.74041,0.00015,24.15807]
[1780152332159,29.07,73847.36,0.0,0.73962,0.00015,24.19397]
[1780152333960,29.07,73846.89,0.0,0.73955,0.00015,24.19706]
[1780152333977,29.07,73846.89,0.0,0.73955,0.00015,24.19706]
[1780152334173,29.07,73846.96,0.0,0.73957,0.00015,24.19643]
[1780152336187,29.07,73841.53,0.0,0.73876,0.00015,24.23336]
[1780152338511,29.07,73842.04,0.0,0.73883,0.00015,24.22984]
[1780152338722,29.07,73842.04,0.0,0.73883,0.00015,24.22984]
[1780152343236,29.07,73836.12,0.0,0.73795,0.00015,24.26993]
[1780152345702,29.07,73836.38,0.0,0.73799,0.00015,24.26809]
[1780152345722,29.07,73836.38,0.0,0.73799,0.00015,24.26809]
[1780152345798,29.07,73836.38,0.0,0.73799,0.00015,24.26795]
[1780152347264,29.07,73830.61,0.0,0.73713,0.00015,24.30712]
[1780152351296,29.07,73831.39,0.0,0.73725,0.00015,24.30151]
[1780152351471,29.07,73831.39,0.0,0.73725,0.00015,24.30151]
[1780152352361,29.07,73831.57,0.0,0.73728,0.00015,24.30006]
[1780152352472,29.07,73831.57,0.0,0.73728,0.00015,24.30006]
[1780152352566,29.07,73831.71,0.0,0.73731,0.00015,24.29901]
[1780152358933,29.07,73830.52,0.0,0.73714,0.00015,24.30652]
[1780152358971,29.07,73830.52,0.0,0.73714,0.00015,24.30652]
[1780152362371,29.07,73835.69,0.0,0.73793,0.00015,24.27056]
[1780152365166,29.06,73836.56,0.0,0.73807,0.00015,24.26439]
[1780152365223,29.06,73836.56,0.0,0.73807,0.00015,24.26439]
[1780152365392,29.06,73836.33,0.0,0.73804,0.00015,24.26584]
[1780152366398,29.06,73836.33,0.0,0.73804,0.00015,24.26584]
[1780152366471,29.06,73836.33,0.0,0.73804,0.00015,24.26584]
[1780152368887,29.06,73837.33,0.0,0.7382,0.00015,24.25867]
[1780152368975,29.06,73837.33,0.0,0.7382,0.00015,24.25867]
[1780152374456,29.06,73839.68,0.0,0.73856,0.00015,24.2421]
[1780152376178,29.06,73839.04,0.0,0.73847,0.00015,24.24638]
[1780152376219,29.06,73839.04,0.0,0.73847,0.00015,24.24638]
[1780152376775,29.06,73839.04,0.0,0.73847,0.00015,24.24638]
[1780152376470,29.06,73838.4,0.0,0.73837,0.00015,24.25065]
[1780152376976,29.06,73838.4,0.0,0.73837,0.00015,24.25065]
[1780152382511,29.06,73845.34,0.0,0.73942,0.00015,24.20275]
[1780152383519,29.06,73851.77,0.0,0.74039,0.00015,24.15865]
[1780152385028,29.06,73851.44,0.0,0.74034,0.00015,24.16086]
[1780152385222,29.06,73851.44,0.0,0.74034,0.00015,24.16086]
[1780152385533,29.06,73851.47,0.0,0.74034,0.00015,24.1606]
[1780152385920,29.06,73851.47,0.0,0.74034,0.00015,24.1606]
[1780152385976,29.06,73851.47,0.0,0.74034,0.00015,24.1606]
[1780152388763,29.06,73851.72,0.0,0.74038,0.00015,24.15879]
[1780152388974,29.06,73852.01,0.0,0.74043,0.00015,24.1567]
[1780152394599,29.06,73851.34,0.0,0.74036,0.00015,24.15771]
[1780152398180,29.06,73848.96,0.0,0.74001,0.00015,24.17378]
[1780152398220,29.06,73848.96,0.0,0.74001,0.00015,24.17378]
[1780152398627,29.06,73849.58,0.0,0.7401,0.00015,24.16944]
[1780152398905,29.06,73849.58,0.0,0.7401,0.00015,24.16944]
[1780152398978,29.06,73849.58,0.0,0.7401,0.00015,24.16944]
[1780152401796,29.06,73848.6,0.0,0.73996,0.00015,24.17599]
[1780152401969,29.05,73848.95,0.0,0.74001,0.00015,24.1735]
[1780152406541,29.05,73847.95,0.0,0.73987,0.00015,24.18001]
[1780152406721,29.05,73847.95,0.0,0.73987,0.00015,24.18001]
[1780152406807,29.05,73848.56,0.0,0.73996,0.00015,24.17574]
[1780152407518,29.05,73848.56,0.0,0.73996,0.00015,24.17574]
[1780152407724,29.05,73848.56,0.0,0.73996,0.00015,24.17574]
[1780152407823,29.05,73853.37,0.0,0.74068,0.00015,24.14264]
[1780152409191,29.05,73853.68,0.0,0.74073,0.00015,24.14046]
[1780152409226,29.05,73853.68,0.0,0.74073,0.00015,24.14046]
[1780152411439,29.05,73854.93,0.0,0.74092,0.00015,24.13183]
[1780152411470,29.05,73854.93,0.0,0.74092,0.00015,24.13183]
[1780152411719,29.05,73857.96,0.0,0.74137,0.00015,24.11091]
[1780152411939,29.05,73857.96,0.0,0.74137,0.00015,24.11091]
[1780152411977,29.05,73857.96,0.0,0.74137,0.00015,24.11091]
[1780152416440,29.05,73861.48,0.0,0.7419,0.00015,24.08664]
[1780152416474,29.05,73861.48,0.0,0.7419,0.00015,24.08664]
[1780152416802,29.05,73861.48,0.0,0.7419,0.00015,24.08664]
[1780152416975,29.05,73861.82,0.0,0.74195,0.00015,24.08431]
[1780152417760,29.05,73862.5,0.0,0.74205,0.00015,24.07958]
[1780152421242,29.05,73862.9,0.0,0.74211,0.00015,24.07672]
[1780152421473,29.05,73862.9,0.0,0.74211,0.00015,24.07672]
[1780152424096,29.05,73862.56,0.0,0.74207,0.00015,24.07897]
[1780152424226,29.05,73862.56,0.0,0.74207,0.00015,24.07897]
[1780152429845,29.05,73862.05,0.0,0.74199,0.00015,24.08223]
[1780152434334,29.05,73862.57,0.0,0.74208,0.00015,24.07841]
[1780152434469,29.05,73862.57,0.0,0.74208,0.00015,24.07841]
[1780152434880,29.05,73863.53,0.0,0.74222,0.00015,24.07173]
[1780152436180,29.05,73862.8,0.0,0.74211,0.00015,24.07672]
[1780152436226,29.05,73862.8,0.0,0.74211,0.00015,24.07672]
[1780152440925,29.05,73862.29,0.0,0.74204,0.00015,24.08001]
[1780152440971,29.05,73862.29,0.0,0.74204,0.00015,24.08001]
[1780152446964,29.05,73862.25,0.0,0.74205,0.00015,24.07985]
[1780152451999,29.05,73862.07,0.0,0.74204,0.00015,24.07761]
[1780152454077,29.05,73866.78,0.0,0.74275,0.00015,24.04495]
[1780152455761,29.05,73866.78,0.0,0.74275,0.00015,24.04495]
[1780152455977,29.05,73868.14,0.0,0.74295,0.00015,24.03541]
[1780152456970,29.05,73867.35,0.0,0.74284,0.00015,24.04087]
[1780152457071,29.05,73867.35,0.0,0.74284,0.00015,24.0408]
[1780152465090,29.04,73868.79,0.0,0.74306,0.00015,24.03029]
[1780152468812,29.04,73871.27,0.0,0.74344,0.00015,24.01301]
[1780152468975,29.04,73871.73,0.0,0.74351,0.00015,24.00971]
[1780152474153,29.04,73870.59,0.0,0.74335,0.00015,24.01716]
[1780152482209,29.04,73870.71,0.0,0.74338,0.00015,24.01552]
[1780152485949,29.04,73873.19,0.0,0.74375,0.00015,23.99812]
[1780152485973,29.04,73875.07,0.0,0.74403,0.00015,23.98499]
[1780152486616,29.04,73875.07,0.0,0.74403,0.00015,23.98499]
[1780152486720,29.04,73875.07,0.0,0.74403,0.00015,23.98499]
[1780152486820,29.04,73875.07,0.0,0.74404,0.00015,23.98484]
[1780152490488,29.04,73877.77,0.0,0.74444,0.00015,23.96595]
[1780152490734,29.04,73877.77,0.0,0.74444,0.00015,23.96595]
[1780152495309,29.04,73896.86,0.0,0.74727,0.00015,23.83252]
[1780152497323,29.04,73901.36,0.0,0.74794,0.00015,23.80082]
[1780152498228,29.04,73901.36,0.0,0.74794,0.00015,23.80082]
[1780152498472,29.04,73901.36,0.0,0.74794,0.00015,23.80082]
[1780152498779,29.04,73901.36,0.0,0.74794,0.00015,23.80082]
[1780152498879,29.04,73901.31,0.0,0.74793,0.00015,23.80118]
[1780152498971,29.04,73901.31,0.0,0.74793,0.00015,23.80118]
[1780152504374,29.04,73905.2,0.0,0.74851,0.00015,23.77346]
[1780152507883,29.04,73905.34,0.0,0.74854,0.00015,23.77233]
[1780152507973,29.04,73905.34,0.0,0.74854,0.00015,23.77233]
[1780152513437,29.04,73912.9,0.0,0.74967,0.00015,23.71553]
[1780152516357,29.04,73915.34,0.0,0.75003,0.00015,23.69834]
[1780152516473,29.04,73915.34,0.0,0.75003,0.00015,23.69834]
[1780152519479,29.04,73923.62,0.0,0.75124,0.00015,23.63978]
[1780152521250,29.04,73926.15,0.0,0.75161,0.00015,23.62184]
[1780152521474,29.04,73926.15,0.0,0.75161,0.00015,23.62184]
[1780152525366,29.04,73928.13,0.0,0.7519,0.00015,23.60774]
[1780152525472,29.04,73928.13,0.0,0.7519,0.00015,23.60774]
[1780152525570,29.04,73928.13,0.0,0.7519,0.00015,23.60773]
[1780152531563,29.03,73930.26,0.0,0.75222,0.00015,23.59255]
[1780152535661,29.03,73931.69,0.0,0.75242,0.00015,23.58243]
[1780152535726,29.03,73931.69,0.0,0.75242,0.00015,23.58243]
[1780152540502,29.04,73933.45,0.0,0.75268,0.00015,23.57002]
[1780152540730,29.04,73933.45,0.0,0.75268,0.00015,23.57002]
[1780152540780,29.04,73933.45,0.0,0.75268,0.00015,23.57002]
[1780152540972,29.04,73933.45,0.0,0.75268,0.00015,23.57002]
[1780152540879,29.04,73933.57,0.0,0.7527,0.00015,23.5692]
[1780152546670,29.04,73925.26,0.0,0.75148,0.00015,23.62841]
[1780152547677,29.04,73919.73,0.0,0.75067,0.00015,23.66754]
[1780152548052,29.04,73919.73,0.0,0.75067,0.00015,23.66754]
[1780152548232,29.04,73919.73,0.0,0.75067,0.00015,23.66754]
[1780152552616,29.03,73912.28,0.0,0.74959,0.00015,23.71971]
[1780152552726,29.03,73912.28,0.0,0.74959,0.00015,23.71971]
[1780152553232,29.03,73912.28,0.0,0.74959,0.00015,23.71958]
[1780152553470,29.03,73912.28,0.0,0.74959,0.00015,23.71958]
[1780152553719,29.03,73909.52,0.0,0.74919,0.00015,23.73889]
[1780152555733,29.03,73902.1,0.0,0.74809,0.00015,23.79115]
[1780152557640,29.03,73899.05,0.0,0.74764,0.00015,23.81258]
[1780152557727,29.03,73899.05,0.0,0.74764,0.00015,23.81258]
[1780152562783,29.03,73893.34,0.0,0.7468,0.00015,23.85265]
[1780152565864,29.03,73893.3,0.0,0.74679,0.00015,23.85294]
[1780152565972,29.03,73893.3,0.0,0.74679,0.00015,23.85294]
[1780152566330,29.03,73893.3,0.0,0.74679,0.00015,23.85295]
[1780152566471,29.03,73893.3,0.0,0.74679,0.00015,23.85295]
[1780152566811,29.03,73893.51,0.0,0.74682,0.00015,23.85149]
[1780152571846,29.03,73893.54,0.0,0.74685,0.00015,23.84813]
[1780152575462,29.03,73897.94,0.0,0.74749,0.00015,23.81737]
[1780152575476,29.03,73897.94,0.0,0.74749,0.00015,23.81737]
[1780152580910,29.04,73898.29,0.0,0.74754,0.00015,23.81516]
[1780152585945,29.04,73896.43,0.0,0.74726,0.00015,23.82841]
[1780152591037,29.04,73895.34,0.0,0.7471,0.00015,23.83615]
[1780152591220,29.04,73895.34,0.0,0.7471,0.00015,23.83615]
[1780152592983,29.04,73895.44,0.0,0.74711,0.00015,23.83549]
[1780152592994,29.04,73895.45,0.0,0.74711,0.00015,23.83544]
[1780152593219,29.04,73895.45,0.0,0.74711,0.00015,23.83544]
[1780152597609,29.04,73895.25,0.0,0.74708,0.00015,23.83692]
[1780152597724,29.04,73895.25,0.0,0.74708,0.00015,23.83692]
[1780152603068,29.04,73893.77,0.0,0.74686,0.00015,23.84739]
[1780152605417,29.04,73890.07,0.0,0.74631,0.00015,23.87329]
[1780152605472,29.04,73890.07,0.0,0.74631,0.00015,23.87329]
[1780152606923,29.04,73890.07,0.0,0.74631,0.00015,23.87329]
[1780152606974,29.04,73890.07,0.0,0.74631,0.00015,23.87329]
[1780152607070,29.04,73888.37,0.0,0.74606,0.00015,23.88512]
[1780152612131,29.04,73885.96,0.0,0.74571,0.00015,23.90176]
[1780152617014,29.04,73884.23,0.0,0.74546,0.00015,23.91368]
[1780152617223,29.04,73884.11,0.0,0.74544,0.00015,23.91441]
[1780152620187,29.04,73874.94,0.0,0.74408,0.00015,23.97806]
[1780152621732,29.04,73874.94,0.0,0.74408,0.00015,23.97806]
[1780152621969,29.04,73874.94,0.0,0.74408,0.00015,23.97806]
[1780152625222,29.03,73867.53,0.0,0.74299,0.00015,24.02921]
[1780152627214,29.03,73866.42,0.0,0.74282,0.00015,24.0368]
[1780152627235,29.03,73866.42,0.0,0.74282,0.00015,24.0368]
[1780152627236,29.03,73866.22,0.0,0.74279,0.00015,24.03809]
[1780152632271,29.03,73866.14,0.0,0.74281,0.00015,24.03501]
[1780152637306,29.03,73861.43,0.0,0.74212,0.00015,24.06706]
[1780152640609,29.03,73858.48,0.0,0.74168,0.00015,24.08727]
[1780152640723,29.03,73858.48,0.0,0.74168,0.00015,24.08727]
[1780152651405,29.03,73858.0,0.0,0.74161,0.00015,24.09052]
[1780152653419,29.03,73851.84,0.0,0.74069,0.00015,24.13297]
[1780152656456,29.03,73853.09,0.0,0.74088,0.00015,24.12432]
[1780152656472,29.03,73853.09,0.0,0.74088,0.00015,24.12432]
[1780152656558,29.03,73853.29,0.0,0.74091,0.00015,24.1229]
[1780152659027,29.03,73853.29,0.0,0.74091,0.00015,24.1229]
[1780152659128,29.03,73853.4,0.0,0.74093,0.00015,24.12203]
[1780152659220,29.03,73853.4,0.0,0.74093,0.00015,24.12203]
[1780152661477,29.03,73857.61,0.0,0.74156,0.00015,24.09296]
[1780152662153,29.03,73857.61,0.0,0.74156,0.00015,24.09296]
[1780152662222,29.03,73857.61,0.0,0.74156,0.00015,24.09296]
[1780152662484,29.03,73858.4,0.0,0.74168,0.00015,24.08749]
[1780152667517,29.03,73860.42,0.0,0.74198,0.00015,24.07338]
[1780152672553,29.03,73859.61,0.0,0.74186,0.00015,24.07887]
[1780152673687,29.03,73859.61,0.0,0.74186,0.00015,24.07887]
[1780152673721,29.03,73859.61,0.0,0.74186,0.00015,24.07887]
[1780152673779,29.03,73854.26,0.0,0.74106,0.00015,24.1158]
[1780152676132,29.03,73852.68,0.0,0.74082,0.00015,24.12667]
[1780152676221,29.03,73852.21,0.0,0.74075,0.00015,24.12994]
[1780152676581,29.03,73851.11,0.0,0.74059,0.00015,24.13753]
[1780152681616,29.03,73851.33,0.0,0.74062,0.00015,24.13612]
[1780152686681,29.03,73851.46,0.0,0.74064,0.00015,24.13525]
[1780152686978,29.03,73851.46,0.0,0.74064,0.00015,24.13525]
[1780152686999,29.03,73851.28,0.0,0.74061,0.00015,24.13646]
[1780152687838,29.03,73851.28,0.0,0.74061,0.00015,24.13646]
[1780152687972,29.03,73851.28,0.0,0.74061,0.00015,24.13646]
[1780152688071,29.03,73851.34,0.0,0.74062,0.00015,24.13603]
[1780152692588,29.03,73850.8,0.0,0.74056,0.00015,24.1365]
[1780152692725,29.03,73850.8,0.0,0.74056,0.00015,24.1365]
[1780152698735,29.03,73844.44,0.0,0.73961,0.00015,24.18004]
[1780152699548,29.03,73844.44,0.0,0.73961,0.00015,24.18004]
[1780152699725,29.03,73844.44,0.0,0.73961,0.00015,24.18004]
[1780152699732,29.03,73844.44,0.0,0.73961,0.00015,24.18004]
[1780152699969,29.03,73844.44,0.0,0.73961,0.00015,24.18004]
[1780152700045,29.03,73844.24,0.0,0.73958,0.00015,24.18145]
[1780152705787,29.03,73839.16,0.0,0.73881,0.00015,24.21632]
[1780152706592,29.03,73839.16,0.0,0.73881,0.00015,24.21632]
[1780152706724,29.03,73839.16,0.0,0.73881,0.00015,24.21632]
[1780152712837,29.03,73838.65,0.0,0.73874,0.00015,24.21977]
[1780152715637,29.03,73838.21,0.0,0.73867,0.00015,24.22276]
[1780152715728,29.03,73838.21,0.0,0.73867,0.00015,24.22276]
[1780152716116,29.03,73838.21,0.0,0.73867,0.00015,24.22276]
[1780152716220,29.03,73838.08,0.0,0.73865,0.00015,24.22364]
[1780152716864,29.03,73838.07,0.0,0.73865,0.00015,24.22369]
[1780152719869,29.03,73838.11,0.0,0.73866,0.00015,24.22339]
[1780152719969,29.03,73838.11,0.0,0.73866,0.00015,24.22339]
[1780152722036,29.03,73838.6,0.0,0.73873,0.00015,24.22001]
[1780152722227,29.03,73840.71,0.0,0.73905,0.00015,24.20557]
[1780152727945,29.03,73841.07,0.0,0.7391,0.00015,24.20308]
[1780152732980,29.03,73840.49,0.0,0.73902,0.00015,24.20708]
[1780152738015,29.03,73837.13,0.0,0.73851,0.00015,24.23007]
[1780152738594,29.03,73837.13,0.0,0.73851,0.00015,24.23007]
[1780152738724,29.03,73837.13,0.0,0.73851,0.00015,24.23007]
[1780152738830,29.03,73837.13,0.0,0.73851,0.00015,24.23007]
[1780152738971,29.03,73837.13,0.0,0.73851,0.00015,24.23007]
[1780152739022,29.03,73836.72,0.0,0.73845,0.00015,24.23286]
[1780152744056,29.03,73836.6,0.0,0.73843,0.00015,24.23359]
[1780152746387,29.03,73832.98,0.0,0.73789,0.00015,24.25822]
[1780152746477,29.03,73832.98,0.0,0.73789,0.00015,24.25822]
[1780152752114,29.03,73832.41,0.0,0.73783,0.00015,24.25867]
[1780152757149,29.03,73829.62,0.0,0.73741,0.00015,24.2774]
[1780152761651,29.03,73827.79,0.0,0.73714,0.00015,24.28957]
[1780152761717,29.03,73827.79,0.0,0.73714,0.00015,24.28957]
[1780152761726,29.03,73827.79,0.0,0.73714,0.00015,24.28957]
[1780152761971,29.03,73827.79,0.0,0.73714,0.00015,24.28957]
[1780152762184,29.03,73827.07,0.0,0.73704,0.00015,24.29438]
[1780152767219,29.02,73827.24,0.0,0.73707,0.00015,24.29275]
[1780152768068,29.02,73827.24,0.0,0.73707,0.00015,24.29275]
[1780152768221,29.02,73827.24,0.0,0.73707,0.00015,24.29275]
[1780152773261,29.02,73827.98,0.0,0.73719,0.00015,24.28715]
[1780152778296,29.02,73829.69,0.0,0.73746,0.00015,24.27505]
[1780152783332,29.02,73829.97,0.0,0.73751,0.00015,24.27272]
[1780152789022,29.02,73830.23,0.0,0.73756,0.00015,24.27061]
[1780152789222,29.02,73830.23,0.0,0.73756,0.00015,24.27061]
[1780152789245,29.02,73830.23,0.0,0.73756,0.00015,24.27061]
[1780152789473,29.02,73830.23,0.0,0.73756,0.00015,24.27044]
[1780152789323,29.02,73830.23,0.0,0.73756,0.00015,24.27044]
[1780152794408,29.02,73829.87,0.0,0.73752,0.00015,24.27245]
[1780152799443,29.01,73834.34,0.0,0.7382,0.00015,24.24151]
[1780152801309,29.01,73834.4,0.0,0.73821,0.00015,24.24104]
[1780152801472,29.01,73834.4,0.0,0.73821,0.00015,24.24104]
[1780152803572,29.01,73834.48,0.0,0.73823,0.00015,24.24043]
[1780152803722,29.01,73834.48,0.0,0.73823,0.00015,24.24043]
[1780152809356,29.01,73835.75,0.0,0.73842,0.00015,24.23137]
[1780152809471,29.01,73835.75,0.0,0.73842,0.00015,24.23137]
[1780152809513,29.01,73835.57,0.0,0.7384,0.00015,24.23249]
[1780152814854,29.01,73835.54,0.0,0.73842,0.00015,24.22934]
[1780152814973,29.01,73835.54,0.0,0.73842,0.00015,24.22934]
[1780152820596,29.01,73834.57,0.0,0.73828,0.00015,24.23559]
[1780152826638,29.01,73834.58,0.0,0.73829,0.00015,24.23518]
[1780152829349,29.01,73834.25,0.0,0.73824,0.00015,24.23738]
[1780152829472,29.01,73834.25,0.0,0.73824,0.00015,24.23738]
[1780152829818,29.01,73834.25,0.0,0.73824,0.00015,24.23738]
[1780152829971,29.01,73834.25,0.0,0.73824,0.00015,24.23738]
[1780152830061,29.01,73834.24,0.0,0.73824,0.00015,24.23727]
[1780152835910,29.01,73833.41,0.0,0.73812,0.00015,24.24269]
[1780152835977,29.01,73833.41,0.0,0.73812,0.00015,24.24269]
[1780152841743,29.01,73831.04,0.0,0.73778,0.00015,24.25837]
[1780152844225,29.01,73830.9,0.0,0.73776,0.00015,24.25925]
[1780152844402,29.01,73830.9,0.0,0.73776,0.00015,24.25908]
[1780152844474,29.01,73830.9,0.0,0.73776,0.00015,24.25908]
[1780152844764,29.01,73831.29,0.0,0.73782,0.00015,24.25642]
[1780152849799,29.01,73833.1,0.0,0.7381,0.00015,24.24368]
[1780152855841,29.0,73832.98,0.0,0.73809,0.00015,24.24394]
[1780152860876,29.0,73836.02,0.0,0.73856,0.00015,24.2226]
[1780152864579,29.0,73836.76,0.0,0.73868,0.00015,24.21728]
[1780152864700,29.0,73836.76,0.0,0.73868,0.00015,24.21728]
[1780152864723,29.0,73836.76,0.0,0.73868,0.00015,24.21728]
[1780152864904,29.0,73836.78,0.0,0.73869,0.00015,24.21706]
[1780152869939,29.0,73836.14,0.0,0.7386,0.00015,24.221]
[1780152874974,29.0,73835.89,0.0,0.73859,0.00015,24.21911]
[1780152885045,29.0,73833.81,0.0,0.73829,0.00015,24.23241]
[1780152887404,28.99,73833.68,0.0,0.73828,0.00015,24.23308]
[1780152887480,28.99,73833.68,0.0,0.73828,0.00015,24.23308]
[1780152887728,28.99,73833.68,0.0,0.73828,0.00015,24.23308]
[1780152888065,28.99,73833.72,0.0,0.73829,0.00015,24.2327]
[1780152893101,28.99,73833.75,0.0,0.7383,0.00015,24.23198]
[1780152900150,28.99,73833.31,0.0,0.73825,0.00015,24.23426]
[1780152901716,28.99,73833.18,0.0,0.73823,0.00015,24.23505]
[1780152901971,28.99,73833.18,0.0,0.73823,0.00015,24.23505]
[1780152907200,28.99,73833.24,0.0,0.73826,0.00015,24.23401]
[1780152914250,28.99,73833.24,0.0,0.73827,0.00015,24.23332]
[1780152919285,28.98,73832.83,0.0,0.73822,0.00015,24.23571]
[1780152922035,28.98,73832.05,0.0,0.7381,0.00015,24.24088]
[1780152922169,28.98,73832.05,0.0,0.7381,0.00015,24.24088]
[1780152922225,28.98,73832.05,0.0,0.7381,0.00015,24.24088]
[1780152922306,28.98,73832.0,0.0,0.7381,0.00015,24.24114]
[1780152926608,28.98,73831.52,0.0,0.73803,0.00015,24.24409]
[1780152926728,28.98,73831.52,0.0,0.73803,0.00015,24.24409]
[1780152930319,28.98,73828.4,0.0,0.73757,0.00015,24.26511]
[1780152930362,28.98,73828.16,0.0,0.73753,0.00015,24.26664]
[1780152930474,28.98,73828.16,0.0,0.73753,0.00015,24.26664]
[1780152931369,28.98,73827.93,0.0,0.73752,0.00015,24.26494]
[1780152932105,28.98,73827.93,0.0,0.73752,0.00015,24.26494]
[1780152932223,28.98,73827.93,0.0,0.73752,0.00015,24.26494]
[1780152932375,28.98,73822.63,0.0,0.73672,0.00015,24.30093]
[1780152933266,28.98,73822.63,0.0,0.73672,0.00015,24.30093]
[1780152933472,28.98,73819.11,0.0,0.73619,0.00015,24.3247]
[1780152938742,28.98,73819.75,0.0,0.73631,0.00015,24.31938]
[1780152938820,28.98,73819.75,0.0,0.73631,0.00015,24.31938]
[1780152938973,28.98,73819.75,0.0,0.73631,0.00015,24.31938]
[1780152938999,28.98,73819.75,0.0,0.73631,0.00015,24.31925]
[1780152946473,28.97,73819.59,0.0,0.73631,0.00015,24.31922]
[1780152949555,28.97,73819.56,0.0,0.73631,0.00015,24.31917]
[1780152949723,28.97,73819.56,0.0,0.73631,0.00015,24.31917]
[1780152949823,28.97,73819.56,0.0,0.73631,0.00015,24.31903]
[1780152952516,28.97,73829.68,0.0,0.73785,0.00015,24.24967]
[1780152953523,28.97,73835.23,0.0,0.73869,0.00015,24.2116]
[1780152957383,28.97,73834.43,0.0,0.73858,0.00015,24.21699]
[1780152957476,28.97,73834.42,0.0,0.73857,0.00015,24.21704]
[1780152962586,28.97,73834.01,0.0,0.73851,0.00015,24.21977]
[1780152966592,28.97,73834.38,0.0,0.73857,0.00015,24.21722]
[1780152966652,28.97,73834.38,0.0,0.73857,0.00015,24.21722]
[1780152966726,28.97,73834.38,0.0,0.73857,0.00015,24.21722]
[1780152966809,28.97,73834.42,0.0,0.73858,0.00015,24.21694]
[1780152972659,28.97,73835.01,0.0,0.73866,0.00015,24.21291]
[1780152975308,28.97,73835.01,0.0,0.73866,0.00015,24.21291]
[1780152975371,28.97,73835.01,0.0,0.73866,0.00015,24.21291]
[1780152975414,28.97,73834.77,0.0,0.73863,0.00015,24.21459]
[1780152975474,28.97,73834.77,0.0,0.73863,0.00015,24.21459]
[1780152975681,28.97,73834.47,0.0,0.73858,0.00015,24.21665]
[1780152980717,28.97,73834.44,0.0,0.73858,0.00015,24.21692]
[1780152983355,28.97,73834.44,0.0,0.73858,0.00015,24.21692]
[1780152983457,28.97,73834.44,0.0,0.73858,0.00015,24.21692]
[1780152983440,28.97,73834.06,0.0,0.73852,0.00015,24.21957]
[1780152983471,28.97,73834.06,0.0,0.73852,0.00015,24.21957]
[1780152983738,28.97,73831.85,0.0,0.73819,0.00015,24.23469]
[1780152988773,28.97,73833.89,0.0,0.73849,0.00015,24.22075]
[1780152989648,28.97,73833.89,0.0,0.73849,0.00015,24.22075]
[1780152989725,28.97,73833.89,0.0,0.73849,0.00015,24.22075]
[1780152989779,28.97,73834.49,0.0,0.73858,0.00015,24.21666]
[1780152991717,28.97,73834.17,0.0,0.73853,0.00015,24.21887]
[1780152991969,28.97,73834.17,0.0,0.73853,0.00015,24.21887]
[1780152998843,28.97,73834.02,0.0,0.73853,0.00015,24.2169]
[1780153002445,28.97,73834.72,0.0,0.73863,0.00015,24.21216]
[1780153002476,28.97,73834.72,0.0,0.73863,0.00015,24.21216]
[1780153002481,28.97,73834.24,0.0,0.73856,0.00015,24.2155]
[1780153002502,28.97,73834.24,0.0,0.73856,0.00015,24.2155]
[1780153002728,28.97,73834.24,0.0,0.73856,0.00015,24.2155]
[1780153007906,28.97,73834.55,0.0,0.7386,0.00015,24.21353]
[1780153013388,28.97,73834.2,0.0,0.73855,0.00015,24.21604]
[1780153013441,28.97,73834.2,0.0,0.73855,0.00015,24.21604]
[1780153013474,28.97,73834.2,0.0,0.73855,0.00015,24.21604]
[1780153013425,28.97,73834.82,0.0,0.73864,0.00015,24.21185]
[1780153013948,28.97,73834.14,0.0,0.73854,0.00015,24.21651]
[1780153018984,28.97,73834.28,0.0,0.73855,0.00015,24.2157]
[1780153024345,28.97,73834.42,0.0,0.73857,0.00015,24.2149]
[1780153024451,28.97,73834.42,0.0,0.73857,0.00015,24.2149]
[1780153024476,28.97,73834.42,0.0,0.73857,0.00015,24.2149]
[1780153024446,28.97,73834.98,0.0,0.73866,0.00015,24.21109]
[1780153024552,28.97,73834.98,0.0,0.73866,0.00015,24.21109]
[1780153030061,28.97,73834.99,0.0,0.73865,0.00015,24.21124]
[1780153035096,28.97,73834.73,0.0,0.73861,0.00015,24.21316]
[1780153036013,28.97,73834.73,0.0,0.73861,0.00015,24.21316]
[1780153036134,28.97,73834.73,0.0,0.73861,0.00015,24.21316]
[1780153036222,28.97,73834.73,0.0,0.73861,0.00015,24.21316]
[1780153036322,28.97,73834.93,0.0,0.73864,0.00015,24.21181]
[1780153042145,28.97,73834.88,0.0,0.73863,0.00015,24.21221]
[1780153047090,28.97,73834.99,0.0,0.73865,0.00015,24.21146]
[1780153047254,28.97,73834.99,0.0,0.73865,0.00015,24.21146]
[1780153047482,28.97,73834.99,0.0,0.73865,0.00015,24.21146]
[1780153047483,28.97,73835.07,0.0,0.73866,0.00015,24.21091]
[1780153053222,28.97,73834.08,0.0,0.73853,0.00015,24.21451]
[1780153055972,28.97,73835.1,0.0,0.73868,0.00015,24.2075]
[1780153056207,28.97,73835.1,0.0,0.73868,0.00015,24.2075]
[1780153056222,28.97,73835.1,0.0,0.73868,0.00015,24.2075]
[1780153056309,28.97,73835.35,0.0,0.73872,0.00015,24.20578]
[1780153063294,28.97,73834.73,0.0,0.73863,0.00015,24.20997]
[1780153068329,28.97,73834.65,0.0,0.73862,0.00015,24.21043]
[1780153073364,28.97,73833.95,0.0,0.73852,0.00015,24.21511]
[1780153074230,28.97,73833.95,0.0,0.73852,0.00015,24.21511]
[1780153074472,28.97,73833.95,0.0,0.73852,0.00015,24.21511]
[1780153074473,28.97,73833.95,0.0,0.73852,0.00015,24.21511]
[1780153074515,28.97,73833.33,0.0,0.73842,0.00015,24.21932]
[1780153074724,28.97,73833.33,0.0,0.73842,0.00015,24.21932]
[1780153080413,28.97,73831.6,0.0,0.73817,0.00015,24.23095]
[1780153083559,28.97,73831.6,0.0,0.73817,0.00015,24.23095]
[1780153083724,28.97,73831.77,0.0,0.73819,0.00015,24.22968]
[1780153083732,28.97,73831.77,0.0,0.73819,0.00015,24.22968]
[1780153083972,28.97,73831.77,0.0,0.73819,0.00015,24.22968]
[1780153084441,28.97,73832.18,0.0,0.73826,0.00015,24.22684]
[1780153089476,28.97,73831.57,0.0,0.73817,0.00015,24.23089]
[1780153097532,28.97,73831.94,0.0,0.73823,0.00015,24.22823]
[1780153102568,28.97,73832.19,0.0,0.73826,0.00015,24.22648]
[1780153103128,28.97,73832.19,0.0,0.73826,0.00015,24.22648]
[1780153103220,28.97,73832.19,0.0,0.73826,0.00015,24.22648]
[1780153103361,28.97,73832.19,0.0,0.73826,0.00015,24.22648]
[1780153103472,28.97,73832.19,0.0,0.73826,0.00015,24.22648]
[1780153103574,28.97,73832.41,0.0,0.7383,0.00015,24.22498]
[1780153108609,28.97,73831.87,0.0,0.73822,0.00015,24.22868]
[1780153110531,28.97,73831.87,0.0,0.73822,0.00015,24.22868]
[1780153110727,28.97,73831.77,0.0,0.7382,0.00015,24.22936]
[1780153110804,28.97,73831.77,0.0,0.7382,0.00015,24.22936]
[1780153110972,28.97,73831.77,0.0,0.7382,0.00015,24.22936]
[1780153111022,28.97,73831.81,0.0,0.73823,0.00015,24.22592]
[1780153116525,28.97,73832.82,0.0,0.73838,0.00015,24.21899]
[1780153116722,28.97,73832.58,0.0,0.73834,0.00015,24.22063]
[1780153116822,28.97,73832.58,0.0,0.73834,0.00015,24.22063]
[1780153116970,28.97,73832.58,0.0,0.73834,0.00015,24.22063]
[1780153117042,28.97,73833.12,0.0,0.73842,0.00015,24.21692]
[1780153124721,28.97,73832.62,0.0,0.73835,0.00015,24.22026]
[1780153125771,28.97,73832.62,0.0,0.73835,0.00015,24.22026]
[1780153125973,28.97,73832.62,0.0,0.73835,0.00015,24.22026]
[1780153125977,28.97,73832.62,0.0,0.73835,0.00015,24.22025]
[1780153133785,28.97,73832.42,0.0,0.73832,0.00015,24.22158]
[1780153138820,28.97,73832.56,0.0,0.73834,0.00015,24.22063]
[1780153140910,28.97,73832.59,0.0,0.73835,0.00015,24.22043]
[1780153140972,28.97,73832.59,0.0,0.73835,0.00015,24.22043]
[1780153141011,28.97,73832.59,0.0,0.73835,0.00015,24.22043]
[1780153148890,28.97,73832.29,0.0,0.7383,0.00015,24.22253]
[1780153153925,28.97,73832.36,0.0,0.73831,0.00015,24.2221]
[1780153162992,28.97,73832.18,0.0,0.73828,0.00015,24.22346]
[1780153168029,28.97,73832.58,0.0,0.73834,0.00015,24.22077]
[1780153173063,28.97,73831.9,0.0,0.73826,0.00015,24.22218]
[1780153178098,28.97,73832.16,0.0,0.7383,0.00015,24.22031]
[1780153183133,28.97,73832.45,0.0,0.73834,0.00015,24.21826]
[1780153184368,28.97,73832.45,0.0,0.73834,0.00015,24.21826]
[1780153184471,28.97,73832.45,0.0,0.73834,0.00015,24.21826]
[1780153184521,28.97,73832.4,0.0,0.73834,0.00015,24.21858]
[1780153190183,28.97,73832.36,0.0,0.73833,0.00015,24.21881]
[1780153201270,28.97,73834.49,0.0,0.73866,0.00015,24.20415]
[1780153202277,28.97,73836.95,0.0,0.73903,0.00015,24.18719]
[1780153205313,28.97,73841.49,0.0,0.73971,0.00015,24.15589]
[1780153206319,28.97,73847.13,0.0,0.74057,0.00015,24.11698]
[1780153207326,28.97,73849.65,0.0,0.74095,0.00015,24.09952]
[1780153208440,28.97,73849.65,0.0,0.74095,0.00015,24.09952]
[1780153208468,28.97,73849.65,0.0,0.74095,0.00015,24.09952]
[1780153208517,28.97,73843.48,0.0,0.74002,0.00015,24.14216]
[1780153209340,28.97,73836.03,0.0,0.73889,0.00015,24.19341]
[1780153214374,28.97,73836.56,0.0,0.73897,0.00015,24.18994]
[1780153223441,28.97,73836.77,0.0,0.739,0.00015,24.18831]
[1780153228705,28.97,73838.16,0.0,0.73921,0.00015,24.17875]
[1780153230974,28.97,73838.17,0.0,0.73922,0.00015,24.17866]
[1780153231622,28.97,73838.58,0.0,0.7393,0.00015,24.17268]
[1780153232972,28.97,73839.06,0.0,0.73937,0.00015,24.16939]
[1780153233511,28.97,73838.35,0.0,0.73926,0.00015,24.17426]
[1780153237724,28.97,73841.41,0.0,0.73972,0.00015,24.15325]
[1780153237945,28.97,73841.41,0.0,0.73972,0.00015,24.15325]
[1780153237970,28.97,73841.41,0.0,0.73972,0.00015,24.15325]
[1780153238546,28.97,73843.47,0.0,0.74003,0.00015,24.13911]
[1780153244589,28.97,73843.25,0.0,0.73999,0.00015,24.14081]
[1780153245976,28.97,73843.16,0.0,0.73998,0.00015,24.14141]
[1780153246043,28.97,73843.16,0.0,0.73998,0.00015,24.14141]
[1780153246223,28.97,73843.16,0.0,0.73998,0.00015,24.14141]
[1780153246602,28.97,73843.12,0.0,0.73998,0.00015,24.14167]
[1780153251368,28.97,73844.61,0.0,0.74021,0.00015,24.13115]
[1780153251472,28.97,73844.61,0.0,0.74021,0.00015,24.13115]
[1780153251608,28.97,73844.61,0.0,0.74021,0.00015,24.13115]
[1780153251721,28.97,73844.61,0.0,0.74021,0.00015,24.13115]
[1780153251636,28.97,73845.39,0.0,0.74032,0.00015,24.1257]
[1780153257679,28.97,73850.02,0.0,0.74103,0.00015,24.09337]
[1780153258963,28.97,73850.3,0.0,0.74107,0.00015,24.0914]
[1780153258990,28.97,73850.3,0.0,0.74107,0.00015,24.0914]
[1780153268707,28.97,73855.51,0.0,0.74186,0.00015,24.05517]
[1780153268723,28.97,73855.51,0.0,0.74186,0.00015,24.05517]
[1780153269715,28.97,73855.51,0.0,0.74186,0.00015,24.05517]
[1780153269969,28.97,73855.05,0.0,0.74179,0.00015,24.05834]
[1780153270070,28.97,73855.05,0.0,0.74179,0.00015,24.05832]
[1780153271879,28.97,73855.17,0.0,0.74181,0.00015,24.05748]
[1780153271972,28.97,73855.17,0.0,0.74181,0.00015,24.05748]
[1780153277819,28.97,73855.77,0.0,0.7419,0.00015,24.05323]
[1780153280766,28.97,73856.02,0.0,0.74194,0.00015,24.05148]
[1780153280869,28.97,73856.91,0.0,0.74207,0.00015,24.04531]
[1780153280976,28.97,73856.91,0.0,0.74207,0.00015,24.04531]
[1780153281059,28.97,73856.81,0.0,0.74206,0.00015,24.046]
[1780153286483,28.97,73860.11,0.0,0.74255,0.00015,24.02311]
[1780153286675,28.97,73860.11,0.0,0.74255,0.00015,24.02311]
[1780153286730,28.97,73860.11,0.0,0.74255,0.00015,24.02311]
[1780153286882,28.97,73860.38,0.0,0.74259,0.00015,24.02122]
[1780153288555,28.97,73860.38,0.0,0.74259,0.00015,24.02122]
[1780153288723,28.97,73860.38,0.0,0.74259,0.00015,24.02122]
[1780153293931,28.97,73860.91,0.0,0.7427,0.00015,24.01416]
[1780153299329,28.97,73860.96,0.0,0.74271,0.00015,24.01368]
[1780153299473,28.97,73860.96,0.0,0.74271,0.00015,24.01368]
[1780153299728,28.97,73860.96,0.0,0.74271,0.00015,24.01368]
[1780153299969,28.97,73860.93,0.0,0.7427,0.00015,24.01383]
[1780153299973,28.97,73860.92,0.0,0.7427,0.00015,24.01389]
[1780153305580,28.97,73860.92,0.0,0.7427,0.00015,24.01376]
[1780153305723,28.97,73860.92,0.0,0.7427,0.00015,24.01376]
[1780153311258,28.96,73861.12,0.0,0.74274,0.00015,24.01217]
[1780153311473,28.96,73861.12,0.0,0.74274,0.00015,24.01217]
[1780153314061,28.96,73861.13,0.0,0.74274,0.00015,24.012]
[1780153314221,28.96,73861.13,0.0,0.74274,0.00015,24.012]
[1780153314321,28.96,73857.51,0.0,0.7422,0.00015,24.0371]
[1780153315572,28.96,73857.51,0.0,0.7422,0.00015,24.0371]
[1780153315722,28.96,73857.51,0.0,0.7422,0.00015,24.0371]
[1780153321124,28.96,73856.01,0.0,0.74198,0.00015,24.0473]
[1780153322156,28.96,73856.01,0.0,0.74198,0.00015,24.0473]
[1780153322221,28.96,73856.01,0.0,0.74198,0.00015,24.0473]
[1780153323017,28.96,73853.72,0.0,0.74164,0.00015,24.06311]
[1780153323221,28.96,73853.72,0.0,0.74164,0.00015,24.06311]
[1780153323326,28.96,73853.07,0.0,0.74154,0.00015,24.06756]
[1780153329181,28.96,73847.08,0.0,0.74065,0.00015,24.10859]
[1780153330187,28.96,73837.62,0.0,0.73922,0.00015,24.17373]
[1780153332201,28.96,73833.86,0.0,0.73865,0.00015,24.19954]
[1780153332952,28.96,73833.86,0.0,0.73865,0.00015,24.19954]
[1780153332978,28.96,73833.86,0.0,0.73865,0.00015,24.19954]
[1780153338244,28.96,73835.0,0.0,0.73883,0.00015,24.19144]
[1780153340956,28.96,73832.63,0.0,0.73847,0.00015,24.20758]
[1780153340975,28.96,73832.63,0.0,0.73847,0.00015,24.20758]
[1780153342661,28.96,73832.53,0.0,0.73846,0.00015,24.20822]
[1780153342719,28.96,73832.53,0.0,0.73846,0.00015,24.20822]
[1780153342762,28.96,73832.53,0.0,0.73846,0.00015,24.20809]
[1780153348173,28.96,73832.57,0.0,0.73847,0.00015,24.20756]
[1780153348220,28.96,73832.57,0.0,0.73847,0.00015,24.20756]
[1780153351630,28.96,73831.31,0.0,0.73829,0.00015,24.216]
[1780153351727,28.96,73831.31,0.0,0.73829,0.00015,24.216]
[1780153357379,28.96,73830.65,0.0,0.73822,0.00015,24.21679]
[1780153363421,28.96,73830.66,0.0,0.73823,0.00015,24.21636]
[1780153364291,28.96,73830.66,0.0,0.73823,0.00015,24.21636]
[1780153364478,28.96,73830.66,0.0,0.73823,0.00015,24.21636]
[1780153364655,28.96,73830.66,0.0,0.73823,0.00015,24.21636]
[1780153364727,28.96,73830.66,0.0,0.73823,0.00015,24.21636]
[1780153364803,28.96,73830.66,0.0,0.73823,0.00015,24.21631]
[1780153370470,28.96,73824.42,0.0,0.73729,0.00015,24.25865]
[1780153371115,28.96,73824.42,0.0,0.73729,0.00015,24.25865]
[1780153371226,28.96,73824.42,0.0,0.73729,0.00015,24.25865]
[1780153374425,28.96,73823.64,0.0,0.73718,0.00015,24.26374]
[1780153374475,28.96,73823.64,0.0,0.73718,0.00015,24.26374]
[1780153379533,28.95,73822.44,0.0,0.737,0.00015,24.27169]
[1780153381714,28.95,73820.88,0.0,0.73677,0.00015,24.28228]
[1780153381726,28.95,73820.88,0.0,0.73677,0.00015,24.28228]
[1780153382821,28.95,73819.03,0.0,0.73649,0.00015,24.29482]
[1780153382970,28.95,73818.89,0.0,0.73647,0.00015,24.2957]
[1780153383561,28.95,73818.93,0.0,0.73648,0.00015,24.29536]
[1780153388597,28.95,73817.59,0.0,0.73628,0.00015,24.30411]
[1780153389155,28.95,73817.59,0.0,0.73628,0.00015,24.30411]
[1780153389234,28.95,73817.59,0.0,0.73628,0.00015,24.30411]
[1780153393720,28.95,73814.72,0.0,0.73585,0.00015,24.32326]
[1780153393976,28.95,73813.29,0.0,0.73564,0.00015,24.33287]
[1780153397027,28.95,73813.74,0.0,0.73571,0.00015,24.32947]
[1780153397220,28.95,73813.74,0.0,0.73571,0.00015,24.32947]
[1780153397667,28.95,73813.56,0.0,0.73569,0.00015,24.33059]
[1780153398061,28.95,73813.56,0.0,0.73569,0.00015,24.33059]
[1780153398220,28.95,73813.56,0.0,0.73569,0.00015,24.33059]
[1780153402206,28.95,73811.24,0.0,0.73534,0.00015,24.34592]
[1780153402227,28.95,73811.24,0.0,0.73534,0.00015,24.34592]
[1780153407738,28.95,73811.48,0.0,0.7354,0.00015,24.34356]
[1780153415794,28.94,73811.26,0.0,0.7354,0.00015,24.34093]
[1780153417777,28.94,73810.77,0.0,0.73533,0.00015,24.34414]
[1780153417977,28.94,73810.77,0.0,0.73533,0.00015,24.34401]
[1780153418311,28.94,73810.77,0.0,0.73533,0.00015,24.34401]
[1780153418472,28.94,73810.77,0.0,0.73533,0.00015,24.34401]
[1780153418573,28.94,73810.77,0.0,0.73533,0.00015,24.34388]
[1780153423850,28.94,73810.85,0.0,0.73536,0.00015,24.34269]
[1780153428522,28.94,73811.75,0.0,0.73551,0.00015,24.33622]
[1780153428725,28.94,73811.75,0.0,0.73551,0.00015,24.33622]
[1780153431906,28.94,73819.61,0.0,0.73671,0.00015,24.28235]
[1780153432245,28.94,73819.61,0.0,0.73671,0.00015,24.28235]
[1780153432471,28.94,73819.61,0.0,0.73671,0.00015,24.28235]
[1780153432913,28.94,73819.87,0.0,0.73675,0.00015,24.28051]
[1780153439962,28.94,73819.88,0.0,0.73676,0.00015,24.27987]
[1780153441578,28.94,73819.88,0.0,0.73676,0.00015,24.27987]
[1780153441723,28.94,73819.88,0.0,0.73676,0.00015,24.27987]
[1780153443990,28.93,73813.73,0.0,0.73584,0.00015,24.32131]
[1780153445435,28.93,73813.73,0.0,0.73584,0.00015,24.32131]
[1780153445471,28.93,73813.73,0.0,0.73584,0.00015,24.32131]
[1780153445845,28.93,73813.73,0.0,0.73584,0.00015,24.32131]
[1780153445975,28.93,73811.01,0.0,0.73543,0.00015,24.33953]
[1780153446004,28.93,73810.99,0.0,0.73543,0.00015,24.33966]
[1780153451039,28.93,73810.92,0.0,0.73543,0.00015,24.33945]
[1780153454988,28.93,73810.79,0.0,0.73542,0.00015,24.34005]
[1780153455231,28.93,73810.79,0.0,0.73542,0.00015,24.34005]
[1780153461109,28.93,73811.84,0.0,0.7356,0.00015,24.33172]
[1780153465137,28.92,73801.92,0.0,0.7341,0.00015,24.39835]
[1780153466144,28.92,73795.54,0.0,0.73313,0.00015,24.44132]
[1780153467151,28.92,73801.1,0.0,0.73398,0.00015,24.4037]
[1780153468429,28.92,73801.1,0.0,0.73398,0.00015,24.4037]
[1780153468470,28.92,73801.1,0.0,0.73398,0.00015,24.4037]
[1780153469634,28.92,73803.22,0.0,0.73431,0.00015,24.3892]
[1780153469725,28.92,73803.22,0.0,0.73431,0.00015,24.3892]
[1780153469804,28.92,73802.42,0.0,0.73419,0.00015,24.39453]
[1780153475433,28.92,73802.77,0.0,0.73427,0.00015,24.38862]
[1780153475475,28.92,73802.77,0.0,0.73427,0.00015,24.38862]
[1780153482258,28.92,73802.59,0.0,0.73427,0.00015,24.38862]
[1780153488935,28.92,73801.51,0.0,0.73412,0.00015,24.39535]
[1780153488982,28.91,73801.15,0.0,0.73407,0.00015,24.39734]
[1780153489731,28.91,73801.15,0.0,0.73407,0.00015,24.39734]
[1780153489824,28.91,73801.16,0.0,0.73408,0.00015,24.39713]
[1780153493266,28.91,73796.75,0.0,0.73341,0.00015,24.42661]
[1780153493476,28.91,73796.75,0.0,0.73341,0.00015,24.42661]
[1780153499377,28.91,73795.06,0.0,0.73317,0.00015,24.43734]
[1780153500248,28.91,73795.06,0.0,0.73317,0.00015,24.43734]
[1780153500472,28.91,73795.06,0.0,0.73317,0.00015,24.43734]
[1780153500573,28.91,73795.08,0.0,0.73317,0.00015,24.43702]
[1780153506426,28.91,73798.61,0.0,0.73372,0.00015,24.41273]
[1780153507198,28.91,73798.61,0.0,0.73372,0.00015,24.41273]
[1780153507226,28.91,73798.61,0.0,0.73372,0.00015,24.41273]
[1780153512468,28.91,73803.21,0.0,0.73445,0.00015,24.38054]
[1780153514941,28.91,73802.98,0.0,0.73442,0.00015,24.38194]
[1780153514972,28.91,73802.98,0.0,0.73442,0.00015,24.38194]
[1780153515892,28.9,73798.87,0.0,0.73379,0.00015,24.40961]
[1780153515977,28.9,73798.87,0.0,0.73379,0.00015,24.40961]
[1780153515989,28.9,73795.49,0.0,0.73327,0.00015,24.43243]
[1780153524222,28.9,73795.99,0.0,0.73335,0.00015,24.42895]
[1780153524473,28.9,73795.99,0.0,0.73335,0.00015,24.42895]
[1780153533167,28.9,73798.18,0.0,0.7337,0.00015,24.41364]
[1780153542304,28.9,73797.58,0.0,0.73364,0.00015,24.41377]
[1780153542473,28.9,73797.58,0.0,0.73364,0.00015,24.41377]
[1780153543073,28.9,73797.58,0.0,0.73365,0.00015,24.41327]
[1780153543224,28.9,73797.58,0.0,0.73365,0.00015,24.41327]
[1780153543686,28.9,73797.42,0.0,0.73363,0.00015,24.41415]
[1780153547795,28.9,73797.29,0.0,0.73362,0.00015,24.41472]
[1780153547971,28.9,73797.29,0.0,0.73362,0.00015,24.41472]
[1780153553756,28.89,73800.51,0.0,0.73413,0.00015,24.39216]
[1780153562820,28.89,73800.24,0.0,0.73411,0.00015,24.39285]
[1780153567855,28.89,73798.9,0.0,0.73392,0.00015,24.40129]
[1780153577925,28.88,73796.22,0.0,0.73354,0.00015,24.41808]
[1780153578578,28.88,73796.22,0.0,0.73354,0.00015,24.41808]
[1780153578722,28.88,73796.22,0.0,0.73354,0.00015,24.41808]
[1780153578932,28.88,73793.46,0.0,0.73312,0.00015,24.43657]
[1780153579939,28.88,73792.05,0.0,0.73291,0.00015,24.44592]
[1780153580151,28.88,73792.05,0.0,0.73291,0.00015,24.44592]
[1780153580226,28.88,73792.05,0.0,0.73291,0.00015,24.44592]
[1780153580946,28.88,73791.69,0.0,0.73286,0.00015,24.44826]
[1780153585981,28.88,73790.81,0.0,0.73273,0.00015,24.45399]
[1780153589342,28.88,73791.13,0.0,0.73278,0.00015,24.45171]
[1780153589471,28.88,73791.13,0.0,0.73278,0.00015,24.45171]
[1780153590009,28.88,73791.07,0.0,0.73277,0.00015,24.45208]
[1780153595046,28.88,73793.2,0.0,0.73312,0.00015,24.43441]
[1780153598139,28.88,73793.52,0.0,0.73317,0.00015,24.43204]
[1780153598219,28.88,73793.52,0.0,0.73317,0.00015,24.43204]
[1780153598444,28.88,73793.52,0.0,0.73317,0.00015,24.43204]
[1780153598471,28.88,73793.52,0.0,0.73317,0.00015,24.43204]
[1780153599074,28.88,73792.84,0.0,0.73307,0.00015,24.43642]
[1780153604109,28.88,73792.11,0.0,0.73297,0.00015,24.44079]
[1780153608137,28.88,73785.43,0.0,0.73196,0.00015,24.48536]
[1780153609144,28.88,73776.87,0.0,0.73064,0.00015,24.54275]
[1780153610151,28.88,73780.34,0.0,0.73118,0.00015,24.51936]
[1780153611158,28.88,73789.57,0.0,0.7326,0.00015,24.45718]
[1780153613172,28.88,73790.67,0.0,0.73277,0.00015,24.44969]
[1780153618207,28.88,73789.99,0.0,0.73267,0.00015,24.45414]
[1780153622281,28.88,73789.66,0.0,0.73262,0.00015,24.45627]
[1780153622383,28.88,73792.48,0.0,0.73305,0.00015,24.43721]
[1780153623242,28.87,73795.63,0.0,0.73353,0.00015,24.41592]
[1780153628277,28.87,73797.83,0.0,0.73387,0.00015,24.4009]
[1780153629433,28.87,73797.83,0.0,0.73387,0.00015,24.4009]
[1780153629477,28.87,73797.83,0.0,0.73387,0.00015,24.4009]
[1780153629534,28.87,73797.83,0.0,0.73387,0.00015,24.40087]
[1780153638347,28.87,73798.27,0.0,0.73395,0.00015,24.39735]
[1780153644389,28.87,73798.11,0.0,0.73394,0.00015,24.39779]
[1780153649424,28.87,73797.28,0.0,0.73383,0.00015,24.40286]
[1780153654459,28.87,73797.16,0.0,0.73384,0.00015,24.39996]
[1780153657480,28.87,73793.33,0.0,0.73326,0.00015,24.42552]
[1780153658487,28.87,73790.41,0.0,0.73281,0.00015,24.44515]
[1780153663522,28.86,73789.65,0.0,0.73271,0.00015,24.44971]
[1780153669564,28.86,73789.25,0.0,0.73266,0.00015,24.45173]
[1780153675606,28.86,73789.2,0.0,0.73267,0.00015,24.45138]
[1780153680641,28.86,73786.36,0.0,0.73224,0.00015,24.47015]
[1780153685676,28.86,73787.06,0.0,0.73236,0.00015,24.46522]
[1780153691718,28.86,73787.21,0.0,0.73238,0.00015,24.46391]
[1780153694739,28.86,73790.56,0.0,0.73291,0.00015,24.44093]
[1780153696753,28.85,73795.42,0.0,0.73366,0.00015,24.40761]
[1780153701788,28.85,73796.51,0.0,0.73384,0.00015,24.39967]
[1780153706823,28.85,73797.2,0.0,0.73396,0.00015,24.39447]
[1780153714881,28.85,73796.34,0.0,0.73386,0.00015,24.39632]
[1780153726965,28.84,73795.83,0.0,0.73381,0.00015,24.39847]
[1780153741066,28.84,73795.83,0.0,0.73384,0.00015,24.39696]
[1780153747110,28.84,73795.46,0.0,0.7338,0.00015,24.39883]
[1780153752144,28.84,73794.03,0.0,0.73359,0.00015,24.40795]
[1780153757179,28.83,73790.49,0.0,0.73306,0.00015,24.43142]
[1780153758186,28.83,73787.71,0.0,0.73264,0.00015,24.45012]
[1780153763221,28.83,73792.53,0.0,0.73339,0.00015,24.41697]
[1780153764228,28.83,73795.57,0.0,0.73386,0.00015,24.39631]
[1780153771277,28.83,73796.41,0.0,0.73401,0.00015,24.38714]
[1780153783360,28.83,73796.7,0.0,0.73407,0.00015,24.38458]
[1780153785375,28.83,73800.26,0.0,0.73462,0.00015,24.36026]
[1780153790410,28.83,73802.6,0.0,0.73498,0.00015,24.34386]
[1780153795445,28.82,73800.58,0.0,0.73469,0.00015,24.35716]
[1780153796452,28.82,73797.9,0.0,0.73428,0.00015,24.37527]
[1780153799473,28.82,73801.65,0.0,0.73486,0.00015,24.34945]
[1780153803503,28.82,73805.54,0.0,0.73546,0.00015,24.32258]
[1780153807531,28.82,73808.2,0.0,0.73587,0.00015,24.3042]
[1780153812566,28.82,73808.06,0.0,0.73586,0.00015,24.30492]
[1780153817602,28.82,73808.41,0.0,0.73591,0.00015,24.30227]
[1780153824651,28.82,73808.4,0.0,0.73592,0.00015,24.30197]
[1780153830693,28.82,73811.9,0.0,0.73646,0.00015,24.27773]
[1780153831700,28.82,73814.7,0.0,0.73691,0.00015,24.25539]
[1780153836735,28.82,73815.54,0.0,0.73704,0.00015,24.24963]
[1780153841770,28.82,73816.93,0.0,0.73725,0.00015,24.23994]
[1780153846805,28.82,73817.38,0.0,0.73732,0.00015,24.2367]
[1780153848819,28.82,73814.52,0.0,0.73689,0.00015,24.25624]
[1780153853854,28.82,73814.2,0.0,0.73685,0.00015,24.25816]
[1780153859897,28.81,73814.34,0.0,0.73687,0.00015,24.25682]
[1780153864932,28.81,73819.43,0.0,0.73766,0.00015,24.22156]
[1780153868960,28.81,73821.95,0.0,0.73805,0.00015,24.20403]
[1780153873995,28.81,73822.66,0.0,0.73816,0.00015,24.19906]
[1780153877020,28.81,73826.02,0.0,0.73867,0.00015,24.17591]
[1780153879032,28.81,73829.69,0.0,0.73922,0.00015,24.15064]
[1780153884069,28.81,73830.92,0.0,0.73941,0.00015,24.14226]
[1780153889105,28.81,73830.74,0.0,0.73938,0.00015,24.14338]
[1780153894140,28.81,73832.76,0.0,0.73971,0.00015,24.12599]
[1780153899175,28.81,73832.95,0.0,0.73975,0.00015,24.12446]
[1780153904211,28.81,73833.08,0.0,0.73977,0.00015,24.12336]
[1780153905218,28.81,73839.87,0.0,0.7408,0.00015,24.07627]
[1780153906225,28.81,73842.42,0.0,0.74119,0.00015,24.05855]
[1780153911260,28.81,73842.92,0.0,0.74126,0.00015,24.05504]
[1780153915578,28.81,73844.25,0.0,0.74146,0.00015,24.0458]
[1780153915721,28.81,73844.25,0.0,0.74146,0.00015,24.0458]
[1780153916295,28.81,73844.3,0.0,0.74147,0.00015,24.04547]
[1780153919897,28.81,73846.07,0.0,0.74174,0.00015,24.0332]
[1780153919975,28.81,73846.07,0.0,0.74174,0.00015,24.0332]
[1780153920326,28.81,73847.16,0.0,0.7419,0.00015,24.0256]
[1780153922339,28.81,73853.94,0.0,0.74292,0.00015,23.97837]
[1780153925360,28.81,73858.2,0.0,0.74356,0.00015,23.94878]
[1780153928381,28.81,73861.79,0.0,0.74409,0.00015,23.92393]
[1780153928978,28.81,73861.79,0.0,0.74409,0.00015,23.92393]
[1780153929388,28.81,73861.66,0.0,0.74407,0.00015,23.92494]
[1780153933824,28.81,73861.83,0.0,0.74409,0.00015,23.92416]
[1780153933972,28.81,73861.83,0.0,0.74409,0.00015,23.92416]
[1780153934073,28.81,73861.83,0.0,0.74409,0.00015,23.92426]
[1780153934740,28.81,73861.83,0.0,0.74409,0.00015,23.92426]
[1780153934974,28.81,73861.83,0.0,0.74409,0.00015,23.92426]
[1780153938455,28.81,73846.68,0.0,0.7418,0.00015,24.03043]
[1780153940410,28.81,73846.68,0.0,0.7418,0.00015,24.03043]
[1780153939458,28.81,73846.45,0.0,0.74176,0.00015,24.03211]
[1780153940477,28.81,73846.45,0.0,0.74176,0.00015,24.03211]
[1780153940700,28.81,73846.45,0.0,0.74176,0.00015,24.03211]
[1780153940729,28.81,73846.45,0.0,0.74176,0.00015,24.03211]
[1780153940802,28.81,73846.16,0.0,0.74172,0.00015,24.0342]
[1780153947378,28.82,73843.98,0.0,0.74138,0.00015,24.04964]
[1780153947478,28.82,73843.98,0.0,0.74138,0.00015,24.04964]
[1780153947607,28.82,73843.98,0.0,0.74138,0.00015,24.04964]
[1780153947731,28.82,73843.98,0.0,0.74138,0.00015,24.04964]
[1780153947828,28.82,73845.77,0.0,0.74165,0.00015,24.03732]
[1780153950284,28.82,73849.83,0.0,0.74226,0.00015,24.00909]
[1780153950470,28.82,73851.88,0.0,0.74257,0.00015,23.99493]
[1780153951769,28.82,73853.05,0.0,0.74274,0.00015,23.98677]
[1780153951974,28.82,73853.05,0.0,0.74274,0.00015,23.98677]
[1780153951976,28.82,73854.13,0.0,0.74292,0.00015,23.97615]
[1780153953488,28.82,73854.55,0.0,0.74298,0.00015,23.9733]
[1780153953723,28.82,73854.55,0.0,0.74298,0.00015,23.9733]
[1780153959598,28.82,73856.01,0.0,0.7432,0.00015,23.96334]
[1780153961823,28.82,73856.64,0.0,0.74329,0.00015,23.95894]
[1780153961974,28.82,73856.64,0.0,0.74329,0.00015,23.95894]
[1780153962207,28.82,73856.64,0.0,0.74329,0.00015,23.95894]
[1780153962227,28.82,73856.64,0.0,0.74329,0.00015,23.95894]
[1780153962245,28.82,73857.45,0.0,0.74342,0.00015,23.95329]
[1780153965182,28.82,73858.34,0.0,0.74355,0.00015,23.94709]
[1780153965221,28.82,73858.34,0.0,0.74355,0.00015,23.94709]
[1780153970675,28.82,73857.66,0.0,0.74345,0.00015,23.95191]
[1780153976237,28.82,73857.77,0.0,0.74346,0.00015,23.95116]
[1780153976481,28.82,73857.77,0.0,0.74346,0.00015,23.95116]
[1780153976338,28.82,73857.37,0.0,0.7434,0.00015,23.95396]
[1780153976724,28.82,73857.37,0.0,0.7434,0.00015,23.95396]
[1780153981792,28.82,73856.79,0.0,0.74331,0.00015,23.95801]
[1780153981971,28.82,73856.79,0.0,0.74331,0.00015,23.95801]
[1780153985538,28.82,73855.6,0.0,0.74314,0.00015,23.96634]
[1780153985725,28.82,73855.6,0.0,0.74314,0.00015,23.96634]
[1780153986165,28.82,73855.6,0.0,0.74314,0.00015,23.96634]
[1780153986222,28.82,73855.6,0.0,0.74314,0.00015,23.96634]
[1780153986322,28.82,73854.69,0.0,0.743,0.00015,23.97279]
[1780153987753,28.82,73854.69,0.0,0.743,0.00015,23.97279]
[1780153987972,28.82,73854.69,0.0,0.743,0.00015,23.97279]
[1780153994842,28.82,73850.98,0.0,0.74244,0.00015,23.99853]
[1780153998281,28.82,73854.13,0.0,0.74291,0.00015,23.97656]
[1780153998474,28.82,73854.13,0.0,0.74291,0.00015,23.97656]
[1780153998497,28.82,73855.78,0.0,0.74316,0.00015,23.96508]
[1780153998740,28.82,73855.78,0.0,0.74316,0.00015,23.96508]
[1780153998974,28.82,73855.78,0.0,0.74316,0.00015,23.96508]
[1780154004419,28.82,73856.86,0.0,0.74332,0.00015,23.95766]
[1780154004475,28.82,73856.86,0.0,0.74332,0.00015,23.95766]
[1780154004460,28.82,73858.57,0.0,0.74358,0.00015,23.94569]
[1780154004976,28.82,73858.57,0.0,0.74358,0.00015,23.94569]
[1780154005225,28.82,73858.57,0.0,0.74358,0.00015,23.94569]
[1780154010780,28.82,73861.01,0.0,0.74395,0.00015,23.92868]
[1780154010975,28.82,73861.01,0.0,0.74395,0.00015,23.92868]
[1780154011151,28.82,73861.01,0.0,0.74395,0.00015,23.92868]
[1780154011225,28.82,73861.01,0.0,0.74395,0.00015,23.92868]
[1780154011246,28.82,73861.12,0.0,0.74398,0.00015,23.92478]
[1780154015604,28.82,73858.98,0.0,0.74366,0.00015,23.93981]
[1780154015742,28.82,73858.98,0.0,0.74366,0.00015,23.93981]
[1780154021027,28.82,73858.64,0.0,0.74361,0.00015,23.94222]
[1780154026062,28.82,73860.34,0.0,0.74386,0.00015,23.93038]
[1780154027558,28.82,73860.74,0.0,0.74392,0.00015,23.92759]
[1780154027725,28.82,73860.74,0.0,0.74392,0.00015,23.92759]
[1780154027845,28.82,73860.74,0.0,0.74392,0.00015,23.92759]
[1780154027975,28.82,73860.74,0.0,0.74392,0.00015,23.92759]
[1780154028086,28.82,73861.6,0.0,0.74405,0.00015,23.92159]
[1780154028949,28.82,73861.6,0.0,0.74405,0.00015,23.92159]
[1780154028975,28.82,73861.6,0.0,0.74405,0.00015,23.92159]
[1780154029096,28.82,73868.66,0.0,0.74511,0.00015,23.87213]
[1780154030510,28.82,73868.66,0.0,0.74511,0.00015,23.87213]
[1780154030722,28.82,73871.9,0.0,0.74559,0.00015,23.8494]
[1780154031110,28.82,73873.26,0.0,0.74579,0.00015,23.84003]
[1780154033124,28.82,73879.99,0.0,0.74679,0.00015,23.79274]
[1780154034131,28.82,73888.04,0.0,0.74799,0.00015,23.73598]
[1780154035599,28.82,73889.18,0.0,0.74816,0.00015,23.72791]
[1780154036256,28.82,73889.18,0.0,0.74816,0.00015,23.72791]
[1780154036308,28.82,73889.22,0.0,0.74816,0.00015,23.72784]
[1780154036825,28.82,73889.22,0.0,0.74816,0.00015,23.72784]
[1780154037152,28.82,73889.15,0.0,0.74815,0.00015,23.72845]
[1780154042187,28.82,73894.03,0.0,0.74887,0.00015,23.69413]
[1780154046215,28.82,73900.49,0.0,0.74982,0.00015,23.64867]
[1780154046978,28.82,73900.49,0.0,0.74982,0.00015,23.64867]
[1780154047226,28.82,73900.49,0.0,0.74982,0.00015,23.64867]
[1780154047312,28.82,73900.46,0.0,0.74981,0.00015,23.64903]
[1780154047668,28.82,73900.46,0.0,0.74981,0.00015,23.64903]
[1780154047726,28.82,73900.46,0.0,0.74981,0.00015,23.64903]
[1780154050244,28.83,73905.95,0.0,0.75062,0.00015,23.6104]
[1780154052257,28.83,73915.19,0.0,0.75198,0.00015,23.54464]
[1780154053709,28.83,73915.89,0.0,0.75208,0.00015,23.53969]
[1780154053724,28.83,73915.89,0.0,0.75208,0.00015,23.53969]
[1780154054271,28.83,73916.06,0.0,0.7521,0.00015,23.53854]
[1780154055192,28.83,73916.06,0.0,0.7521,0.00015,23.53854]
[1780154055227,28.83,73916.06,0.0,0.7521,0.00015,23.53854]
[1780154056712,28.83,73917.17,0.0,0.75227,0.00015,23.53069]
[1780154056737,28.83,73917.17,0.0,0.75227,0.00015,23.53069]
[1780154060755,28.83,73917.19,0.0,0.75227,0.00015,23.53066]
[1780154060976,28.83,73917.19,0.0,0.75227,0.00015,23.53066]
[1780154061241,28.83,73917.19,0.0,0.75227,0.00015,23.53066]
[1780154061470,28.83,73917.19,0.0,0.75227,0.00015,23.53066]
[1780154061531,28.83,73919.09,0.0,0.75255,0.00015,23.51709]
[1780154065165,28.83,73921.36,0.0,0.75288,0.00015,23.50096]
[1780154065227,28.83,73921.36,0.0,0.75288,0.00015,23.50096]
[1780154067055,28.83,73922.78,0.0,0.75308,0.00015,23.49092]
[1780154067229,28.83,73922.78,0.0,0.75308,0.00015,23.49092]
[1780154067362,28.83,73923.44,0.0,0.75318,0.00015,23.48627]
[1780154068373,28.83,73933.45,0.0,0.75465,0.00015,23.41438]
[1780154069053,28.83,73933.45,0.0,0.75465,0.00015,23.41438]
[1780154069379,28.83,73937.37,0.0,0.75522,0.00015,23.38623]
[1780154070386,28.83,73931.32,0.0,0.75433,0.00015,23.42984]
[1780154071393,28.83,73925.89,0.0,0.75355,0.00015,23.46594]
[1780154072068,28.83,73925.89,0.0,0.75355,0.00015,23.46594]
[1780154072400,28.83,73925.08,0.0,0.75343,0.00015,23.47181]
[1780154077435,28.83,73922.82,0.0,0.75309,0.00015,23.4882]
[1780154079534,28.83,73923.03,0.0,0.75312,0.00015,23.48672]
[1780154079722,28.83,73922.12,0.0,0.75299,0.00015,23.49324]
[1780154082286,28.83,73924.79,0.0,0.75338,0.00015,23.47418]
[1780154082476,28.83,73932.79,0.0,0.75456,0.00015,23.41664]
[1780154084489,28.83,73926.02,0.0,0.75356,0.00015,23.46554]
[1780154085839,28.83,73927.46,0.0,0.75377,0.00015,23.45525]
[1780154086504,28.83,73933.31,0.0,0.75463,0.00015,23.41322]
[1780154091539,28.83,73933.85,0.0,0.75469,0.00015,23.40995]
[1780154094560,28.83,73927.71,0.0,0.75379,0.00015,23.45434]
[1780154095560,28.83,73927.71,0.0,0.75379,0.00015,23.45434]
[1780154095567,28.83,73925.43,0.0,0.75345,0.00015,23.47074]
[1780154095724,28.83,73925.43,0.0,0.75345,0.00015,23.47074]
[1780154096574,28.83,73925.77,0.0,0.7535,0.00015,23.46829]
[1780154097220,28.83,73925.77,0.0,0.7535,0.00015,23.46829]
[1780154097472,28.83,73925.77,0.0,0.7535,0.00015,23.46829]
[1780154103267,28.83,73926.92,0.0,0.75367,0.00015,23.46006]
[1780154103474,28.83,73926.92,0.0,0.75367,0.00015,23.46006]
[1780154103571,28.83,73928.09,0.0,0.75384,0.00015,23.45168]
[1780154104328,28.83,73928.09,0.0,0.75384,0.00015,23.45168]
[1780154104474,28.83,73928.09,0.0,0.75384,0.00015,23.45168]
[1780154106505,28.83,73928.39,0.0,0.75389,0.00015,23.44955]
[1780154106721,28.83,73927.47,0.0,0.75375,0.00015,23.45618]
[1780154106824,28.83,73921.83,0.0,0.75292,0.00015,23.49668]
[1780154108946,28.83,73919.37,0.0,0.75256,0.00015,23.51427]
[1780154108969,28.83,73919.37,0.0,0.75256,0.00015,23.51427]
[1780154109405,28.83,73919.37,0.0,0.75256,0.00015,23.51427]
[1780154109477,28.83,73919.37,0.0,0.75256,0.00015,23.51427]
[1780154109571,28.83,73917.62,0.0,0.7523,0.00015,23.52668]
[1780154112337,28.83,73917.6,0.0,0.7523,0.00015,23.52676]
[1780154112477,28.83,73917.6,0.0,0.7523,0.00015,23.52676]
[1780154112549,28.83,73915.59,0.0,0.752,0.00015,23.54139]
[1780154113518,28.83,73915.59,0.0,0.752,0.00015,23.54139]
[1780154113618,28.83,73908.51,0.0,0.75095,0.00015,23.59205]
[1780154113729,28.83,73908.51,0.0,0.75095,0.00015,23.59205]
[1780154119737,28.84,73908.2,0.0,0.7509,0.00015,23.59478]
[1780154120869,28.84,73908.2,0.0,0.7509,0.00015,23.59478]
[1780154120969,28.84,73908.2,0.0,0.7509,0.00015,23.59478]
[1780154121342,28.84,73909.05,0.0,0.75102,0.00015,23.58889]
[1780154124421,28.84,73909.65,0.0,0.75111,0.00015,23.5847]
[1780154124487,28.84,73909.65,0.0,0.75111,0.00015,23.5847]
[1780154129807,28.84,73907.63,0.0,0.7508,0.00015,23.59966]
[1780154131821,28.84,73913.06,0.0,0.75161,0.00015,23.55795]
[1780154132828,28.84,73917.67,0.0,0.75229,0.00015,23.52502]
[1780154133770,28.84,73917.67,0.0,0.75229,0.00015,23.52502]
[1780154135068,28.84,73918.5,0.0,0.75242,0.00015,23.51915]
[1780154135099,28.84,73921.18,0.0,0.75281,0.00015,23.50003]
[1780154135714,28.84,73921.18,0.0,0.75281,0.00015,23.50003]
[1780154135721,28.84,73921.18,0.0,0.75281,0.00015,23.50003]
[1780154137292,28.84,73922.48,0.0,0.753,0.00015,23.49081]
[1780154137470,28.84,73922.48,0.0,0.753,0.00015,23.49081]
[1780154139078,28.84,73921.9,0.0,0.75291,0.00015,23.49518]
[1780154139226,28.84,73921.9,0.0,0.75291,0.00015,23.49518]
[1780154140986,28.84,73919.27,0.0,0.75252,0.00015,23.51423]
[1780154141031,28.84,73921.79,0.0,0.75289,0.00015,23.49627]
[1780154142898,28.84,73927.39,0.0,0.75371,0.00015,23.4563]
[1780154144275,28.84,73927.39,0.0,0.75371,0.00015,23.4563]
[1780154144478,28.84,73927.39,0.0,0.75371,0.00015,23.4563]
[1780154149947,28.84,73930.65,0.0,0.75416,0.00015,23.43409]
[1780154154172,28.85,73934.82,0.0,0.75476,0.00015,23.40488]
[1780154154750,28.85,73934.82,0.0,0.75476,0.00015,23.40488]
[1780154154977,28.85,73934.82,0.0,0.75476,0.00015,23.40488]
[1780154154982,28.85,73934.42,0.0,0.75469,0.00015,23.40799]
[1780154159521,28.85,73935.09,0.0,0.75478,0.00015,23.40388]
[1780154159728,28.85,73934.66,0.0,0.75471,0.00015,23.40745]
[1780154162336,28.85,73935.96,0.0,0.75489,0.00015,23.39834]
[1780154162472,28.85,73935.96,0.0,0.75489,0.00015,23.39834]
[1780154162571,28.85,73936.44,0.0,0.75495,0.00015,23.39538]
[1780154167530,28.85,73938.35,0.0,0.75522,0.00015,23.38242]
[1780154167727,28.86,73938.96,0.0,0.75529,0.00015,23.37857]
[1780154173020,28.86,73935.45,0.0,0.75476,0.00015,23.4049]
[1780154173228,28.86,73935.45,0.0,0.75476,0.00015,23.4049]
[1780154173431,28.86,73935.45,0.0,0.75476,0.00015,23.4049]
[1780154173473,28.86,73935.45,0.0,0.75476,0.00015,23.4049]
[1780154173485,28.86,73934.51,0.0,0.75461,0.00015,23.41214]
[1780154179152,28.86,73933.8,0.0,0.75449,0.00015,23.41838]
[1780154182317,28.86,73933.35,0.0,0.75441,0.00015,23.42206]
[1780154182472,28.86,73933.35,0.0,0.75441,0.00015,23.42206]
[1780154184186,28.87,73925.0,0.0,0.75317,0.00015,23.48266]
[1780154188721,28.87,73922.88,0.0,0.75285,0.00015,23.49854]
[1780154188895,28.87,73922.88,0.0,0.75285,0.00015,23.49854]
[1780154188972,28.87,73922.88,0.0,0.75285,0.00015,23.49854]
[1780154189222,28.87,73922.85,0.0,0.75284,0.00015,23.4989]
[1780154195541,28.87,73920.51,0.0,0.75251,0.00015,23.51302]
[1780154195637,28.87,73922.64,0.0,0.75281,0.00015,23.49816]
[1780154195720,28.87,73922.64,0.0,0.75281,0.00015,23.49816]
[1780154198050,28.87,73921.43,0.0,0.75263,0.00015,23.50696]
[1780154198225,28.87,73921.43,0.0,0.75263,0.00015,23.50696]
[1780154203256,28.87,73918.16,0.0,0.75213,0.00015,23.53106]
[1780154203470,28.87,73918.16,0.0,0.75213,0.00015,23.53106]
[1780154203570,28.87,73915.74,0.0,0.75178,0.00015,23.54844]
[1780154203796,28.87,73915.74,0.0,0.75178,0.00015,23.54844]
[1780154203972,28.87,73915.74,0.0,0.75178,0.00015,23.54844]
[1780154208555,28.87,73911.62,0.0,0.75116,0.00015,23.57803]
[1780154208724,28.87,73911.33,0.0,0.75112,0.00015,23.58014]
[1780154210966,28.88,73909.15,0.0,0.75079,0.00015,23.59597]
[1780154211219,28.88,73909.15,0.0,0.75079,0.00015,23.59597]
[1780154211376,28.88,73909.2,0.0,0.7508,0.00015,23.59576]
[1780154214513,28.88,73907.66,0.0,0.75056,0.00015,23.607]
[1780154214743,28.88,73907.66,0.0,0.75056,0.00015,23.60713]
[1780154220292,28.88,73909.63,0.0,0.75084,0.00015,23.59382]
[1780154220473,28.88,73909.63,0.0,0.75084,0.00015,23.59382]
[1780154220492,28.88,73907.39,0.0,0.7505,0.00015,23.60991]
[1780154222776,28.88,73902.21,0.0,0.74973,0.00015,23.64694]
[1780154222973,28.88,73902.21,0.0,0.74973,0.00015,23.64694]
[1780154229502,28.88,73900.35,0.0,0.74945,0.00015,23.66067]
[1780154230419,28.88,73900.35,0.0,0.74945,0.00015,23.66067]
[1780154230472,28.88,73900.35,0.0,0.74945,0.00015,23.66067]
[1780154231823,28.88,73899.51,0.0,0.74932,0.00015,23.66676]
[1780154231974,28.88,73899.51,0.0,0.74932,0.00015,23.66676]
[1780154236551,28.88,73899.29,0.0,0.74928,0.00015,23.66865]
[1780154237015,28.88,73899.29,0.0,0.74928,0.00015,23.66865]
[1780154237222,28.88,73899.29,0.0,0.74928,0.00015,23.66865]
[1780154242594,28.88,73895.24,0.0,0.74867,0.00015,23.69774]
[1780154243053,28.88,73895.24,0.0,0.74867,0.00015,23.69774]
[1780154243222,28.88,73895.24,0.0,0.74867,0.00015,23.69774]
[1780154244251,28.88,73893.14,0.0,0.74836,0.00015,23.71267]
[1780154244471,28.88,73893.14,0.0,0.74836,0.00015,23.71267]
[1780154244608,28.88,73892.62,0.0,0.74828,0.00015,23.7164]
[1780154251657,28.89,73892.8,0.0,0.74832,0.00015,23.71233]
[1780154255685,28.89,73885.49,0.0,0.74722,0.00015,23.76435]
[1780154256691,28.89,73879.64,0.0,0.74635,0.00015,23.80561]
[1780154257264,28.89,73879.64,0.0,0.74635,0.00015,23.80561]
[1780154257476,28.89,73879.64,0.0,0.74635,0.00015,23.80561]
[1780154259713,28.89,73873.07,0.0,0.74537,0.00015,23.85185]
[1780154264748,28.89,73861.03,0.0,0.74356,0.00015,23.9362]
[1780154265755,28.89,73855.47,0.0,0.74272,0.00015,23.97502]
[1780154269148,28.89,73854.88,0.0,0.74263,0.00015,23.97932]
[1780154269222,28.89,73854.88,0.0,0.74263,0.00015,23.97932]
[1780154276307,28.89,73858.48,0.0,0.74316,0.00015,23.9547]
[1780154276470,28.89,73858.48,0.0,0.74316,0.00015,23.9547]
[1780154276534,28.89,73862.97,0.0,0.74383,0.00015,23.92362]
[1780154276832,28.89,73866.32,0.0,0.74433,0.00015,23.90023]
[1780154282028,28.89,73865.74,0.0,0.74424,0.00015,23.90472]
[1780154282222,28.89,73865.74,0.0,0.74424,0.00015,23.90472]
[1780154282321,28.89,73864.32,0.0,0.74402,0.00015,23.91472]
[1780154284049,28.89,73865.36,0.0,0.74418,0.00015,23.90753]
[1780154284219,28.89,73865.36,0.0,0.74418,0.00015,23.90753]
[1780154284297,28.89,73865.73,0.0,0.74423,0.00015,23.90503]
[1780154289923,28.89,73866.76,0.0,0.74438,0.00015,23.89812]
[1780154293612,28.89,73866.97,0.0,0.74441,0.00015,23.89673]
[1780154293719,28.89,73866.97,0.0,0.74441,0.00015,23.89673]
[1780154293673,28.89,73862.95,0.0,0.7438,0.00015,23.92495]
[1780154293951,28.89,73857.69,0.0,0.74302,0.00015,23.96159]
[1780154296972,28.89,73854.75,0.0,0.74257,0.00015,23.98223]
[1780154298990,28.89,73843.15,0.0,0.74082,0.00015,24.06274]
[1780154299997,28.9,73840.42,0.0,0.74041,0.00015,24.08166]
[1780154302318,28.9,73839.68,0.0,0.74029,0.00015,24.0869]
[1780154302476,28.9,73839.68,0.0,0.74029,0.00015,24.0869]
[1780154302552,28.9,73839.61,0.0,0.74028,0.00015,24.08765]
[1780154308053,28.9,73839.0,0.0,0.74017,0.00015,24.09247]
[1780154313088,28.9,73839.47,0.0,0.74025,0.00015,24.08669]
[1780154316976,28.9,73838.94,0.0,0.74016,0.00015,24.09065]
[1780154317000,28.9,73838.94,0.0,0.74016,0.00015,24.09073]
[1780154318123,28.9,73830.21,0.0,0.73884,0.00015,24.15096]
[1780154319130,28.9,73827.44,0.0,0.73842,0.00015,24.17009]
[1780154322016,28.9,73827.22,0.0,0.73838,0.00015,24.17179]
[1780154322219,28.9,73827.22,0.0,0.73838,0.00015,24.17179]
[1780154322320,28.9,73826.56,0.0,0.73828,0.00015,24.17641]
[1780154324165,28.9,73829.81,0.0,0.73877,0.00015,24.15419]
[1780154325012,28.9,73829.81,0.0,0.73877,0.00015,24.15419]
[1780154331214,28.9,73830.18,0.0,0.73882,0.00015,24.15185]
[1780154333963,28.9,73830.63,0.0,0.73889,0.00015,24.14882]
[1780154333971,28.9,73830.63,0.0,0.73889,0.00015,24.14882]
[1780154334235,28.9,73830.61,0.0,0.73888,0.00015,24.14899]
[1780154339270,28.9,73831.6,0.0,0.73903,0.00015,24.14235]
[1780154344305,28.91,73831.41,0.0,0.73899,0.00015,24.14395]
[1780154349340,28.91,73835.15,0.0,0.73955,0.00015,24.11854]
[1780154350347,28.91,73837.66,0.0,0.73993,0.00015,24.10132]
[1780154355382,28.91,73837.45,0.0,0.73989,0.00015,24.10314]
[1780154360419,28.91,73840.06,0.0,0.74028,0.00015,24.08545]
[1780154361426,28.91,73843.18,0.0,0.74075,0.00015,24.06398]
[1780154363464,28.91,73845.82,0.0,0.74114,0.00015,24.04592]
[1780154364457,28.91,73837.82,0.0,0.73993,0.00015,24.10126]
[1780154365463,28.91,73835.04,0.0,0.73951,0.00015,24.12057]
[1780154367477,28.91,73835.13,0.0,0.73952,0.00015,24.12025]
[1780154373520,28.91,73835.61,0.0,0.7396,0.00015,24.11437]
[1780154375534,28.91,73838.49,0.0,0.74003,0.00015,24.09476]
[1780154380570,28.92,73838.13,0.0,0.73996,0.00015,24.09788]
[1780154385604,28.92,73838.01,0.0,0.73993,0.00015,24.09924]
[1780154387618,28.92,73841.12,0.0,0.7404,0.00015,24.07794]
[1780154392654,28.92,73843.08,0.0,0.74068,0.00015,24.06494]
[1780154398697,28.92,73843.51,0.0,0.74073,0.00015,24.06246]
[1780154402423,28.92,73843.43,0.0,0.74072,0.00015,24.06323]
[1780154402470,28.92,73843.43,0.0,0.74072,0.00015,24.06323]
[1780154402732,28.92,73840.05,0.0,0.74021,0.00015,24.08661]
[1780154407767,28.92,73840.07,0.0,0.74021,0.00015,24.08667]
[1780154412318,28.92,73839.32,0.0,0.74009,0.00015,24.09202]
[1780154412474,28.92,73839.32,0.0,0.74009,0.00015,24.09202]
[1780154412802,28.92,73839.37,0.0,0.7401,0.00015,24.09172]
[1780154418844,28.92,73837.17,0.0,0.73976,0.00015,24.10707]
[1780154418970,28.92,73837.17,0.0,0.73976,0.00015,24.10707]
[1780154419851,28.92,73837.21,0.0,0.73977,0.00015,24.10682]
[1780154422972,28.92,73837.09,0.0,0.73975,0.00015,24.10772]
[1780154423879,28.92,73836.69,0.0,0.73968,0.00015,24.1105]
[1780154424964,28.92,73835.34,0.0,0.73948,0.00015,24.11982]
[1780154424976,28.92,73835.34,0.0,0.73948,0.00015,24.11982]
[1780154425892,28.92,73834.68,0.0,0.73938,0.00015,24.12437]
[1780154431935,28.92,73834.95,0.0,0.73943,0.00015,24.11972]
[1780154433010,28.93,73835.95,0.0,0.73958,0.00015,24.1129]
[1780154433221,28.93,73835.95,0.0,0.73958,0.00015,24.1129]
[1780154435882,28.93,73837.27,0.0,0.73978,0.00015,24.10397]
[1780154435972,28.93,73837.27,0.0,0.73978,0.00015,24.10397]
[1780154439390,28.93,73837.69,0.0,0.73984,0.00015,24.10133]
[1780154439460,28.93,73837.69,0.0,0.73984,0.00015,24.10133]
[1780154439480,28.93,73837.69,0.0,0.73984,0.00015,24.10133]
[1780154439486,28.93,73836.98,0.0,0.73973,0.00015,24.10631]
[1780154442815,28.93,73837.14,0.0,0.73975,0.00015,24.10529]
[1780154442976,28.93,73837.14,0.0,0.73975,0.00015,24.10529]
[1780154450061,28.93,73836.95,0.0,0.7397,0.00015,24.10746]
[1780154455096,28.93,73830.0,0.0,0.73864,0.00015,24.15562]
[1780154456812,28.93,73830.0,0.0,0.73864,0.00015,24.15562]
[1780154456979,28.93,73830.0,0.0,0.73864,0.00015,24.15562]
[1780154456900,28.93,73826.58,0.0,0.73812,0.00015,24.17919]
[1780154457026,28.93,73826.58,0.0,0.73812,0.00015,24.17919]
[1780154457227,28.93,73826.58,0.0,0.73812,0.00015,24.17919]
[1780154457252,28.93,73824.49,0.0,0.73781,0.00015,24.19349]
[1780154458765,28.93,73824.49,0.0,0.73781,0.00015,24.19349]
[1780154458975,28.93,73824.49,0.0,0.73781,0.00015,24.19349]
[1780154462419,28.93,73822.46,0.0,0.73749,0.00015,24.2075]
[1780154462476,28.93,73822.46,0.0,0.73749,0.00015,24.2075]
[1780154468188,28.93,73817.4,0.0,0.73672,0.00015,24.24221]
[1780154469788,28.93,73817.4,0.0,0.73672,0.00015,24.24221]
[1780154469930,28.93,73817.4,0.0,0.73672,0.00015,24.24221]
[1780154469979,28.93,73817.4,0.0,0.73672,0.00015,24.24221]
[1780154469971,28.93,73817.35,0.0,0.73671,0.00015,24.2426]
[1780154475237,28.93,73814.8,0.0,0.73633,0.00015,24.25994]
[1780154476878,28.93,73814.8,0.0,0.73633,0.00015,24.25994]
[1780154476947,28.93,73814.8,0.0,0.73633,0.00015,24.25994]
[1780154476981,28.93,73814.8,0.0,0.73633,0.00015,24.25994]
[1780154477250,28.93,73814.58,0.0,0.7363,0.00015,24.26133]
[1780154480217,28.93,73814.55,0.0,0.73629,0.00015,24.26147]
[1780154480472,28.93,73814.55,0.0,0.73629,0.00015,24.26147]
[1780154483891,28.93,73814.51,0.0,0.73629,0.00015,24.26155]
[1780154483972,28.93,73814.51,0.0,0.73629,0.00015,24.26155]
[1780154483992,28.93,73814.22,0.0,0.73625,0.00015,24.26348]
[1780154485960,28.93,73813.59,0.0,0.73615,0.00015,24.26776]
[1780154485975,28.93,73813.59,0.0,0.73615,0.00015,24.26776]
[1780154485307,28.93,73808.34,0.0,0.73535,0.00015,24.30342]
[1780154491001,28.93,73805.89,0.0,0.73498,0.00015,24.31981]
[1780154491101,28.93,73805.65,0.0,0.73495,0.00015,24.32145]
[1780154491229,28.93,73805.65,0.0,0.73495,0.00015,24.32145]
[1780154491349,28.93,73805.04,0.0,0.73487,0.00015,24.32245]
[1780154493363,28.93,73795.58,0.0,0.73343,0.00015,24.38648]
[1780154495377,28.93,73789.46,0.0,0.73249,0.00015,24.42765]
[1780154496384,28.93,73783.45,0.0,0.73157,0.00015,24.46795]
[1780154498730,28.93,73782.94,0.0,0.73149,0.00015,24.47128]
[1780154498834,28.93,73782.94,0.0,0.73149,0.00015,24.47128]
[1780154498977,28.93,73782.94,0.0,0.73149,0.00015,24.47128]
[1780154498992,28.93,73783.39,0.0,0.73157,0.00015,24.46806]
[1780154504440,28.93,73778.94,0.0,0.73089,0.00015,24.49741]
[1780154506454,28.93,73769.21,0.0,0.7294,0.00015,24.56211]
[1780154507105,28.93,73769.21,0.0,0.7294,0.00015,24.56211]
[1780154510259,28.93,73765.06,0.0,0.72877,0.00015,24.58948]
[1780154514510,28.92,73756.21,0.0,0.7274,0.00015,24.64782]
[1780154517086,28.93,73753.27,0.0,0.72693,0.00015,24.66791]
[1780154517241,28.93,73753.27,0.0,0.72693,0.00015,24.66791]
[1780154522568,28.93,73751.62,0.0,0.72663,0.00015,24.68077]
[1780154526614,28.94,73752.56,0.0,0.72676,0.00015,24.67552]
[1780154526730,28.94,73752.56,0.0,0.72676,0.00015,24.67552]
[1780154529331,28.94,73753.68,0.0,0.72691,0.00015,24.66911]
[1780154529473,28.94,73753.68,0.0,0.72691,0.00015,24.66911]
[1780154529616,28.94,73753.43,0.0,0.72686,0.00015,24.6711]
[1780154531630,28.94,73760.7,0.0,0.72797,0.00015,24.6237]
[1780154535665,28.95,73746.41,0.0,0.72573,0.00016,24.71932]
[1780154537679,28.95,73755.66,0.0,0.72714,0.00015,24.6593]
[1780154539441,28.95,73758.62,0.0,0.72759,0.00015,24.64008]
[1780154540477,28.95,73761.56,0.0,0.72804,0.00015,24.62099]
[1780154544728,28.96,73755.39,0.0,0.72704,0.00015,24.66368]
[1780154545735,28.96,73749.18,0.0,0.72608,0.00016,24.70492]
[1780154547749,28.96,73753.8,0.0,0.72678,0.00015,24.67506]
[1780154548756,28.96,73760.49,0.0,0.72781,0.00015,24.63122]
[1780154550292,28.97,73763.55,0.0,0.72827,0.00015,24.61134]
[1780154550474,28.97,73763.55,0.0,0.72827,0.00015,24.61134]
[1780154552079,28.97,73763.65,0.0,0.72828,0.00015,24.61107]
[1780154552158,28.97,73760.89,0.0,0.72786,0.00015,24.62661]
[1780154552227,28.97,73760.89,0.0,0.72786,0.00015,24.62661]
[1780154552784,28.97,73762.13,0.0,0.72804,0.00015,24.61878]
[1780154557819,28.98,73766.64,0.0,0.7287,0.00015,24.59084]
[1780154559685,28.98,73766.23,0.0,0.72862,0.00015,24.59397]
[1780154559719,28.98,73766.23,0.0,0.72862,0.00015,24.59397]
[1780154560109,28.98,73761.39,0.0,0.72787,0.00015,24.62643]
[1780154560232,28.98,73761.39,0.0,0.72787,0.00015,24.62643]
[1780154560843,28.98,73761.34,0.0,0.72785,0.00015,24.62714]
[1780154562886,28.98,73765.15,0.0,0.72843,0.00015,24.6023]
[1780154562974,28.98,73765.15,0.0,0.72843,0.00015,24.6023]
[1780154563866,28.98,73781.63,0.0,0.73096,0.00015,24.49296]
[1780154564873,28.98,73788.56,0.0,0.73202,0.00015,24.44652]
[1780154565880,28.98,73795.25,0.0,0.73305,0.00015,24.40155]
[1780154568616,28.98,73798.96,0.0,0.73361,0.00015,24.3766]
[1780154568622,28.98,73798.96,0.0,0.73361,0.00015,24.3766]
[1780154568728,28.98,73798.96,0.0,0.73361,0.00015,24.3766]
[1780154568901,28.98,73799.4,0.0,0.73368,0.00015,24.37366]
[1780154572929,28.98,73804.85,0.0,0.73451,0.00015,24.33696]
[1780154573936,28.98,73819.88,0.0,0.7368,0.00015,24.235]
[1780154574943,28.98,73822.95,0.0,0.73726,0.00015,24.21417]
[1780154579978,28.98,73823.86,0.0,0.73739,0.00015,24.20852]
[1780154586038,28.98,73826.62,0.0,0.7378,0.00015,24.1899]
[1780154586073,28.99,73826.62,0.0,0.73779,0.00015,24.1904]
[1780154586222,28.99,73826.62,0.0,0.73779,0.00015,24.1904]
[1780154586354,28.99,73826.62,0.0,0.73779,0.00015,24.1904]
[1780154586473,28.99,73826.62,0.0,0.73779,0.00015,24.1904]
[1780154587028,28.99,73826.59,0.0,0.73778,0.00015,24.19073]
[1780154591056,28.99,73821.39,0.0,0.73698,0.00015,24.22664]
[1780154593070,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593151,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593223,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593329,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593472,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593690,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154593722,28.99,73815.81,0.0,0.73614,0.00015,24.2647]
[1780154594077,28.99,73811.95,0.0,0.73555,0.00015,24.29092]
[1780154598660,28.99,73810.42,0.0,0.73532,0.00015,24.30127]
[1780154598721,28.99,73810.42,0.0,0.73532,0.00015,24.30127]
[1780154598958,28.99,73810.42,0.0,0.73532,0.00015,24.30127]
[1780154598976,28.99,73810.42,0.0,0.73532,0.00015,24.30127]
[1780154599112,28.99,73810.99,0.0,0.7354,0.00015,24.2974]
[1780154600119,28.99,73802.98,0.0,0.73418,0.00015,24.35155]
[1780154601126,28.99,73797.39,0.0,0.73333,0.00015,24.38921]
[1780154602313,28.99,73794.15,0.0,0.73283,0.00015,24.41125]
[1780154602477,28.99,73794.15,0.0,0.73283,0.00015,24.41125]
[1780154603915,28.99,73793.74,0.0,0.73276,0.00015,24.41423]
[1780154603971,28.99,73793.74,0.0,0.73276,0.00015,24.41423]
[1780154604147,28.99,73793.09,0.0,0.73266,0.00015,24.41882]
[1780154609182,28.99,73793.02,0.0,0.73262,0.00015,24.4204]
[1780154614217,29.0,73794.88,0.0,0.7329,0.00015,24.40591]
[1780154617448,29.0,73794.83,0.0,0.73288,0.00015,24.40672]
[1780154617477,29.0,73794.83,0.0,0.73288,0.00015,24.40672]
[1780154619837,29.0,73794.26,0.0,0.73279,0.00015,24.41102]
[1780154619976,29.0,73794.26,0.0,0.73279,0.00015,24.41102]
[1780154625059,29.0,73796.18,0.0,0.73305,0.00015,24.3993]
[1780154625063,29.01,73796.05,0.0,0.73302,0.00015,24.40066]
[1780154625226,29.01,73796.05,0.0,0.73302,0.00015,24.40066]
[1780154625294,29.01,73796.12,0.0,0.73303,0.00015,24.40019]
[1780154630329,29.01,73794.08,0.0,0.7327,0.00015,24.4151]
[1780154631323,29.01,73794.08,0.0,0.7327,0.00015,24.4151]
[1780154631475,29.01,73794.08,0.0,0.7327,0.00015,24.4151]
[1780154633350,29.01,73784.06,0.0,0.73115,0.00015,24.48285]
[1780154635364,29.01,73782.08,0.0,0.73084,0.00015,24.49635]
[1780154637035,29.01,73782.08,0.0,0.73084,0.00015,24.49635]
[1780154637158,29.01,73782.08,0.0,0.73084,0.00015,24.49635]
[1780154637048,29.01,73781.28,0.0,0.73071,0.00015,24.50196]
[1780154637222,29.01,73781.28,0.0,0.73071,0.00015,24.50196]
[1780154637378,29.01,73780.95,0.0,0.73066,0.00015,24.50416]
[1780154642413,29.02,73784.49,0.0,0.73119,0.00015,24.48125]
[1780154643399,29.02,73784.49,0.0,0.73119,0.00015,24.48125]
[1780154643478,29.02,73784.49,0.0,0.73119,0.00015,24.48125]
[1780154645315,29.02,73784.73,0.0,0.73122,0.00015,24.47998]
[1780154645473,29.02,73784.73,0.0,0.73122,0.00015,24.47998]
[1780154645547,29.02,73791.43,0.0,0.73224,0.00015,24.43534]
[1780154650366,29.02,73795.79,0.0,0.73288,0.00015,24.407]
[1780154650480,29.02,73795.79,0.0,0.73288,0.00015,24.407]
[1780154657153,29.02,73800.14,0.0,0.73354,0.00015,24.37799]
[1780154657199,29.02,73798.86,0.0,0.73335,0.00015,24.38658]
[1780154657223,29.02,73798.86,0.0,0.73335,0.00015,24.38658]
[1780154657364,29.02,73798.86,0.0,0.73335,0.00015,24.38658]
[1780154657484,29.02,73798.86,0.0,0.73335,0.00015,24.38658]
[1780154657518,29.02,73798.47,0.0,0.73329,0.00015,24.3892]
[1780154662553,29.02,73798.56,0.0,0.73331,0.00015,24.38849]
[1780154665574,29.02,73789.75,0.0,0.73196,0.00015,24.4475]
[1780154666248,29.02,73789.75,0.0,0.73196,0.00015,24.4475]
[1780154666475,29.02,73789.75,0.0,0.73196,0.00015,24.4475]
[1780154666679,29.02,73789.75,0.0,0.73196,0.00015,24.4475]
[1780154666725,29.02,73789.75,0.0,0.73196,0.00015,24.4475]
[1780154666773,29.02,73782.02,0.0,0.73078,0.00015,24.49905]
[1780154671473,29.02,73778.52,0.0,0.73025,0.00015,24.52178]
[1780154671691,29.02,73778.52,0.0,0.73025,0.00015,24.52178]
[1780154671725,29.02,73778.52,0.0,0.73025,0.00015,24.52178]
[1780154671758,29.02,73778.28,0.0,0.73024,0.00015,24.52009]
[1780154677662,29.02,73779.85,0.0,0.7305,0.00015,24.50875]
[1780154682700,29.01,73779.56,0.0,0.73047,0.00015,24.50999]
[1780154692772,29.01,73780.94,0.0,0.73071,0.00015,24.49948]
[1780154697807,29.01,73782.27,0.0,0.73093,0.00015,24.48997]
[1780154699112,29.01,73782.27,0.0,0.73093,0.00015,24.48997]
[1780154699221,29.01,73782.27,0.0,0.73093,0.00015,24.48997]
[1780154699211,29.01,73782.36,0.0,0.73095,0.00015,24.48913]
[1780154699683,29.01,73782.36,0.0,0.73095,0.00015,24.48913]
[1780154699726,29.01,73782.36,0.0,0.73095,0.00015,24.48913]
[1780154699821,29.01,73782.26,0.0,0.73093,0.00015,24.4898]
[1780154702842,29.0,73787.85,0.0,0.7318,0.00015,24.45197]
[1780154703614,29.0,73787.85,0.0,0.7318,0.00015,24.45197]
[1780154703683,29.0,73787.85,0.0,0.7318,0.00015,24.45197]
[1780154703722,29.0,73787.85,0.0,0.7318,0.00015,24.45197]
[1780154703849,29.0,73788.19,0.0,0.73185,0.00015,24.44962]
[1780154709892,29.0,73789.54,0.0,0.73207,0.00015,24.44019]
[1780154713028,29.0,73791.08,0.0,0.73231,0.00015,24.42974]
[1780154713225,29.0,73791.08,0.0,0.73231,0.00015,24.42974]
[1780154713103,29.0,73793.5,0.0,0.73268,0.00015,24.41346]
[1780154713329,29.0,73793.5,0.0,0.73268,0.00015,24.41346]
[1780154713471,29.0,73793.5,0.0,0.73268,0.00015,24.41346]
[1780154713919,29.0,73793.21,0.0,0.73263,0.00015,24.41537]
[1780154718954,29.0,73792.12,0.0,0.73247,0.00015,24.42253]
[1780154723989,29.0,73792.33,0.0,0.73251,0.00015,24.42086]
[1780154725411,29.0,73793.38,0.0,0.73267,0.00015,24.41377]
[1780154725469,29.0,73793.38,0.0,0.73267,0.00015,24.41377]
[1780154725609,29.0,73793.38,0.0,0.73267,0.00015,24.41377]
[1780154725724,29.0,73793.38,0.0,0.73267,0.00015,24.41377]
[1780154726006,29.0,73793.22,0.0,0.73265,0.00015,24.4148]
[1780154731042,29.0,73792.97,0.0,0.73263,0.00015,24.41313]
[1780154736076,29.0,73793.08,0.0,0.73265,0.00015,24.4122]
[1780154741113,29.0,73794.76,0.0,0.73291,0.00015,24.40076]
[1780154741221,29.0,73794.76,0.0,0.73291,0.00015,24.40076]
[1780154741215,29.0,73794.76,0.0,0.73291,0.00015,24.40074]
[1780154741622,29.0,73794.76,0.0,0.73291,0.00015,24.40074]
[1780154741722,29.0,73794.76,0.0,0.73291,0.00015,24.40074]
[1780154741319,29.0,73794.76,0.0,0.73291,0.00015,24.40074]
[1780154751182,29.0,73795.15,0.0,0.73298,0.00015,24.39784]
[1780154756217,29.0,73793.05,0.0,0.73266,0.00015,24.41178]
[1780154761256,29.0,73792.77,0.0,0.73262,0.00015,24.41347]
[1780154767298,29.0,73793.6,0.0,0.73275,0.00015,24.40769]
[1780154772079,29.0,73792.8,0.0,0.73263,0.00015,24.41297]
[1780154772221,29.0,73792.8,0.0,0.73263,0.00015,24.41297]
[1780154772246,29.0,73792.83,0.0,0.73264,0.00015,24.4127]
[1780154772890,29.0,73792.83,0.0,0.73264,0.00015,24.4127]
[1780154772971,29.0,73792.83,0.0,0.73264,0.00015,24.4127]
[1780154780250,29.0,73792.94,0.0,0.73266,0.00015,24.41186]
[1780154780478,28.99,73793.6,0.0,0.73276,0.00015,24.4073]
[1780154780537,28.99,73794.59,0.0,0.73291,0.00015,24.40062]
[1780154786432,28.99,73795.45,0.0,0.73305,0.00015,24.39472]
[1780154795680,28.99,73795.33,0.0,0.73303,0.00015,24.39546]
[1780154796221,28.99,73795.33,0.0,0.73303,0.00015,24.39546]
[1780154796323,28.99,73795.58,0.0,0.73309,0.00015,24.39054]
[1780154797468,28.99,73795.33,0.0,0.73305,0.00015,24.39222]
[1780154797835,28.99,73795.33,0.0,0.73305,0.00015,24.39222]
[1780154797911,28.99,73799.34,0.0,0.73367,0.00015,24.36521]
[1780154798517,28.99,73801.51,0.0,0.734,0.00015,24.3506]
[1780154800529,28.99,73811.49,0.0,0.73551,0.00015,24.28319]
[1780154802144,28.99,73811.49,0.0,0.73551,0.00015,24.28319]
[1780154802300,28.99,73818.44,0.0,0.73657,0.00015,24.2361]
[1780154802722,28.99,73818.44,0.0,0.73657,0.00015,24.2361]
[1780154802742,28.99,73821.88,0.0,0.73709,0.00015,24.21269]
[1780154806576,29.0,73828.94,0.0,0.73815,0.00015,24.16486]
[1780154807857,29.0,73828.94,0.0,0.73815,0.00015,24.16486]
[1780154808136,29.0,73828.94,0.0,0.73815,0.00015,24.16486]
[1780154808474,29.0,73830.75,0.0,0.73842,0.00015,24.15269]
[1780154808590,29.0,73831.18,0.0,0.73849,0.00015,24.14975]
[1780154813625,29.0,73833.56,0.0,0.73884,0.00015,24.13395]
[1780154815657,29.0,73839.28,0.0,0.7397,0.00015,24.09488]
[1780154818470,29.0,73837.6,0.0,0.73944,0.00015,24.10673]
[1780154818672,29.0,73832.08,0.0,0.7386,0.00015,24.14469]
[1780154821693,29.0,73834.66,0.0,0.73898,0.00015,24.12731]
[1780154822476,29.0,73834.66,0.0,0.73898,0.00015,24.12731]
[1780154822700,29.0,73834.64,0.0,0.73898,0.00015,24.12757]
[1780154826728,29.0,73838.84,0.0,0.7396,0.00015,24.09927]
[1780154828218,29.0,73838.84,0.0,0.7396,0.00015,24.09927]
[1780154828292,29.0,73838.84,0.0,0.7396,0.00015,24.09927]
[1780154828284,29.0,73839.83,0.0,0.73974,0.00015,24.09279]
[1780154828742,29.0,73843.84,0.0,0.74035,0.00015,24.06524]
[1780154830756,29.0,73848.77,0.0,0.74108,0.00015,24.03169]
[1780154834277,29.01,73849.76,0.0,0.74122,0.00015,24.02534]
[1780154834378,29.01,73851.75,0.0,0.74151,0.00015,24.01206]
[1780154834486,29.01,73851.75,0.0,0.74151,0.00015,24.01206]
[1780154834784,29.01,73855.28,0.0,0.74204,0.00015,23.98768]
[1780154836798,29.01,73858.47,0.0,0.74251,0.00015,23.96593]
[1780154838471,29.01,73858.55,0.0,0.74252,0.00015,23.96555]
[1780154839076,29.01,73859.24,0.0,0.74262,0.00015,23.96113]
[1780154839966,29.01,73859.24,0.0,0.74262,0.00015,23.96113]
[1780154839973,29.01,73859.04,0.0,0.74259,0.00015,23.96251]
[1780154840826,29.01,73852.48,0.0,0.7416,0.00015,24.00802]
[1780154843150,29.01,73840.72,0.0,0.73982,0.00015,24.08944]
[1780154844482,29.01,73840.52,0.0,0.73979,0.00015,24.09081]
[1780154844490,29.01,73840.52,0.0,0.73979,0.00015,24.09093]
[1780154849890,29.01,73842.25,0.0,0.74004,0.00015,24.07958]
[1780154852067,29.01,73843.66,0.0,0.74025,0.00015,24.06998]
[1780154852225,29.01,73843.66,0.0,0.74025,0.00015,24.06998]
[1780154854430,29.01,73840.64,0.0,0.7398,0.00015,24.08793]
[1780154854480,29.01,73840.64,0.0,0.7398,0.00015,24.08793]
[1780154854925,29.02,73839.73,0.0,0.73967,0.00015,24.09428]
[1780154855767,29.02,73839.73,0.0,0.73967,0.00015,24.09428]
[1780154855970,29.02,73839.73,0.0,0.73967,0.00015,24.09428]
[1780154857948,29.02,73846.89,0.0,0.74074,0.00015,24.0454]
[1780154858955,29.02,73852.76,0.0,0.74162,0.00015,24.00505]
[1780154861061,29.02,73853.12,0.0,0.74167,0.00015,24.00273]
[1780154861224,29.02,73853.12,0.0,0.74167,0.00015,24.00273]
[1780154861516,29.02,73852.93,0.0,0.74163,0.00015,24.00437]
[1780154861720,29.02,73852.93,0.0,0.74163,0.00015,24.00437]
[1780154862984,29.02,73853.74,0.0,0.74175,0.00015,23.99904]
[1780154864654,29.02,73855.25,0.0,0.74197,0.00015,23.98875]
[1780154864727,29.02,73855.25,0.0,0.74197,0.00015,23.98875]
[1780154870033,29.02,73851.13,0.0,0.74134,0.00015,24.01791]
[1780154873217,29.02,73847.27,0.0,0.74075,0.00015,24.04481]
[1780154873476,29.02,73845.47,0.0,0.74048,0.00015,24.05733]
[1780154873723,29.02,73845.47,0.0,0.74048,0.00015,24.05733]
[1780154874061,29.02,73845.45,0.0,0.74047,0.00015,24.0576]
[1780154878362,29.02,73843.47,0.0,0.74017,0.00015,24.07152]
[1780154878472,29.02,73843.53,0.0,0.74018,0.00015,24.07116]
[1780154884130,29.03,73844.39,0.0,0.74029,0.00015,24.06597]
[1780154891179,29.03,73843.72,0.0,0.74017,0.00015,24.07157]
[1780154893119,29.03,73843.29,0.0,0.7401,0.00015,24.07466]
[1780154893223,29.03,73843.29,0.0,0.7401,0.00015,24.07466]
[1780154893904,29.03,73843.2,0.0,0.74008,0.00015,24.07541]
[1780154893971,29.03,73843.2,0.0,0.74008,0.00015,24.07541]
[1780154894072,29.03,73843.2,0.0,0.74008,0.00015,24.07554]
[1780154899236,29.03,73844.43,0.0,0.74025,0.00015,24.06778]
[1780154900834,29.03,73844.56,0.0,0.74027,0.00015,24.06702]
[1780154900977,29.03,73844.56,0.0,0.74027,0.00015,24.06702]
[1780154906412,29.04,73843.11,0.0,0.74004,0.00015,24.07768]
[1780154906482,29.04,73842.74,0.0,0.73998,0.00015,24.08034]
[1780154910417,29.04,73841.21,0.0,0.73974,0.00015,24.0912]
[1780154910481,29.04,73839.14,0.0,0.73943,0.00015,24.1055]
[1780154910787,29.04,73839.14,0.0,0.73943,0.00015,24.1055]
[1780154910971,29.04,73839.14,0.0,0.73943,0.00015,24.1055]
[1780154911321,29.04,73839.12,0.0,0.73944,0.00015,24.10257]
[1780154915220,29.04,73839.33,0.0,0.73946,0.00015,24.10142]
[1780154915474,29.04,73839.33,0.0,0.73946,0.00015,24.10142]
[1780154921176,29.04,73842.19,0.0,0.73988,0.00015,24.0824]
[1780154921225,29.04,73842.19,0.0,0.73988,0.00015,24.0824]
[1780154922063,29.04,73842.15,0.0,0.73987,0.00015,24.08279]
[1780154922219,29.04,73842.15,0.0,0.73987,0.00015,24.08279]
[1780154922398,29.04,73843.05,0.0,0.74001,0.00015,24.07673]
[1780154926484,29.04,73842.94,0.0,0.73998,0.00015,24.07796]
[1780154926726,29.04,73842.94,0.0,0.73998,0.00015,24.07796]
[1780154934484,29.05,73841.04,0.0,0.73966,0.00015,24.09248]
[1780154938262,29.05,73839.73,0.0,0.73946,0.00015,24.10175]
[1780154938478,29.05,73839.73,0.0,0.73946,0.00015,24.10175]
[1780154938555,29.05,73839.75,0.0,0.73946,0.00015,24.10189]
[1780154938725,29.05,73839.75,0.0,0.73946,0.00015,24.10189]
[1780154939519,29.05,73837.97,0.0,0.73919,0.00015,24.11421]
[1780154944554,29.05,73838.48,0.0,0.73925,0.00015,24.11136]
[1780154947797,29.05,73838.54,0.0,0.73925,0.00015,24.11122]
[1780154947977,29.05,73838.54,0.0,0.73925,0.00015,24.11122]
[1780154953618,29.05,73838.42,0.0,0.73922,0.00015,24.11301]
[1780154958653,29.06,73838.42,0.0,0.7392,0.00015,24.11371]
[1780154960394,29.06,73838.42,0.0,0.7392,0.00015,24.11371]
[1780154960478,29.06,73838.42,0.0,0.7392,0.00015,24.11371]
[1780154960789,29.06,73838.42,0.0,0.73919,0.00015,24.114]
[1780154960971,29.06,73838.42,0.0,0.73919,0.00015,24.114]
[1780154961674,29.06,73838.9,0.0,0.73926,0.00015,24.11086]
[1780154966709,29.06,73839.39,0.0,0.73932,0.00015,24.10828]
[1780154971744,29.06,73839.27,0.0,0.73931,0.00015,24.1067]
[1780154980713,29.06,73839.24,0.0,0.73929,0.00015,24.10737]
[1780154980723,29.06,73839.24,0.0,0.73929,0.00015,24.10737]
[1780154987342,29.07,73841.46,0.0,0.73959,0.00015,24.09372]
[1780154987476,29.07,73841.46,0.0,0.73959,0.00015,24.09372]
[1780154987561,29.07,73841.27,0.0,0.73955,0.00015,24.09551]
[1780154987721,29.07,73841.27,0.0,0.73955,0.00015,24.09551]
[1780154988109,29.07,73841.31,0.0,0.73956,0.00015,24.09523]
[1780154993898,29.07,73841.66,0.0,0.73959,0.00015,24.09378]
[1780154995074,29.07,73841.66,0.0,0.73959,0.00015,24.09378]
[1780154995228,29.07,73841.66,0.0,0.73959,0.00015,24.09378]
[1780155001954,29.08,73843.02,0.0,0.73977,0.00015,24.08573]
[1780155003478,29.08,73843.02,0.0,0.73977,0.00015,24.08573]
[1780155003734,29.08,73843.56,0.0,0.73985,0.00015,24.08219]
[1780155003766,29.08,73843.56,0.0,0.73985,0.00015,24.08219]
[1780155003969,29.08,73843.56,0.0,0.73985,0.00015,24.08219]
[1780155004073,29.08,73844.03,0.0,0.73992,0.00015,24.07914]
[1780155010010,29.08,73844.08,0.0,0.7399,0.00015,24.07981]
[1780155017942,29.08,73844.39,0.0,0.73994,0.00015,24.07836]
[1780155017976,29.08,73844.39,0.0,0.73994,0.00015,24.07836]
[1780155024111,29.09,73845.4,0.0,0.74005,0.00015,24.07309]
[1780155025534,29.09,73845.4,0.0,0.74005,0.00015,24.07309]
[1780155025729,29.09,73845.4,0.0,0.74005,0.00015,24.07309]
[1780155026050,29.09,73845.4,0.0,0.74005,0.00015,24.07309]
[1780155026222,29.09,73845.4,0.0,0.74005,0.00015,24.07309]
[1780155026300,29.09,73846.94,0.0,0.74027,0.00015,24.06304]
[1780155030437,29.09,73847.23,0.0,0.74031,0.00015,24.06141]
[1780155030480,29.09,73847.23,0.0,0.74031,0.00015,24.06141]
[1780155035192,29.09,73838.09,0.0,0.73893,0.00015,24.12183]
[1780155036228,29.09,73838.09,0.0,0.73893,0.00015,24.12183]
[1780155036471,29.09,73838.09,0.0,0.73893,0.00015,24.12183]
[1780155036476,29.09,73838.09,0.0,0.73893,0.00015,24.12183]
[1780155036566,29.1,73834.58,0.0,0.7384,0.00015,24.14604]
[1780155036720,29.1,73834.58,0.0,0.7384,0.00015,24.14604]
[1780155042241,29.1,73835.16,0.0,0.73847,0.00015,24.14259]
[1780155046267,29.1,73835.19,0.0,0.73847,0.00015,24.14264]
[1780155046477,29.1,73835.19,0.0,0.73847,0.00015,24.14264]
[1780155052320,29.1,73831.29,0.0,0.73787,0.00015,24.16977]
[1780155052660,29.1,73831.29,0.0,0.73787,0.00015,24.16977]
[1780155052728,29.1,73831.29,0.0,0.73787,0.00015,24.16977]
[1780155054234,29.1,73831.29,0.0,0.73787,0.00015,24.16977]
[1780155054469,29.1,73831.29,0.0,0.73787,0.00015,24.16977]
[1780155054555,29.1,73831.33,0.0,0.73788,0.00015,24.16961]
[1780155056348,29.1,73822.77,0.0,0.73658,0.00015,24.22787]
[1780155058343,29.1,73820.08,0.0,0.73617,0.00015,24.24619]
[1780155058474,29.1,73820.08,0.0,0.73617,0.00015,24.24619]
[1780155064408,29.1,73814.17,0.0,0.73526,0.00015,24.28673]
[1780155065415,29.1,73807.94,0.0,0.73432,0.00015,24.32874]
[1780155068436,29.1,73798.04,0.0,0.7328,0.00015,24.39579]
[1780155071532,29.11,73794.85,0.0,0.73229,0.00015,24.41808]
[1780155071727,29.11,73794.73,0.0,0.73226,0.00015,24.41934]
[1780155073744,29.11,73795.05,0.0,0.73229,0.00015,24.41814]
[1780155073970,29.11,73795.05,0.0,0.73229,0.00015,24.41814]
[1780155074478,29.11,73794.84,0.0,0.73225,0.00015,24.41996]
[1780155080520,29.12,73795.0,0.0,0.73221,0.00015,24.42166]
[1780155085555,29.13,73795.39,0.0,0.73223,0.00015,24.42097]
[1780155088214,29.13,73795.39,0.0,0.73223,0.00015,24.42097]
[1780155088229,29.13,73795.39,0.0,0.73223,0.00015,24.42097]
[1780155094620,29.14,73793.74,0.0,0.73195,0.00015,24.43071]
[1780155099625,29.14,73793.74,0.0,0.73195,0.00015,24.43071]
[1780155099720,29.14,73793.74,0.0,0.73195,0.00015,24.43071]
[1780155100662,29.14,73794.11,0.0,0.73199,0.00015,24.4294]
[1780155101246,29.14,73794.11,0.0,0.73199,0.00015,24.4294]
[1780155101478,29.14,73794.11,0.0,0.73199,0.00015,24.4294]
[1780155106704,29.14,73798.01,0.0,0.73255,0.00015,24.40468]
[1780155111739,29.15,73796.14,0.0,0.73224,0.00015,24.4183]
[1780155116774,29.15,73794.2,0.0,0.73192,0.00015,24.43231]
[1780155117963,29.15,73794.2,0.0,0.73192,0.00015,24.43231]
[1780155117977,29.15,73794.2,0.0,0.73192,0.00015,24.43231]
[1780155118716,29.15,73793.59,0.0,0.73183,0.00015,24.43657]
[1780155118971,29.15,73793.59,0.0,0.73183,0.00015,24.43657]
[1780155119070,29.15,73793.47,0.0,0.7318,0.00015,24.43756]
[1780155122296,29.15,73791.58,0.0,0.73151,0.00015,24.45053]
[1780155122476,29.15,73791.58,0.0,0.73151,0.00015,24.45053]
[1780155127851,29.16,73787.92,0.0,0.73092,0.00015,24.47608]
[1780155132886,29.16,73786.81,0.0,0.73073,0.00015,24.48425]
[1780155134900,29.16,73780.78,0.0,0.72981,0.00015,24.52444]
[1780155138781,29.16,73777.6,0.0,0.7293,0.00015,24.54644]
[1780155138977,29.16,73777.6,0.0,0.7293,0.00015,24.54644]
[1780155139996,29.17,73776.37,0.0,0.7291,0.00015,24.55487]
[1780155140224,29.17,73776.37,0.0,0.7291,0.00015,24.55487]
[1780155140312,29.17,73775.22,0.0,0.72891,0.00015,24.56306]
[1780155145977,29.17,73775.39,0.0,0.72891,0.00015,24.56343]
[1780155150654,29.18,73776.11,0.0,0.729,0.00015,24.55959]
[1780155150723,29.18,73776.11,0.0,0.729,0.00015,24.55959]
[1780155155977,29.18,73779.64,0.0,0.72952,0.00015,24.53453]
[1780155156220,29.18,73779.64,0.0,0.72952,0.00015,24.53453]
[1780155156321,29.18,73781.4,0.0,0.72978,0.00015,24.52336]
[1780155158951,29.18,73779.78,0.0,0.72953,0.00015,24.53429]
[1780155158971,29.18,73779.78,0.0,0.72953,0.00015,24.53429]
[1780155164106,29.19,73777.73,0.0,0.72919,0.00015,24.54885]
[1780155165652,29.19,73777.73,0.0,0.72919,0.00015,24.54885]
[1780155165726,29.19,73777.73,0.0,0.72919,0.00015,24.54885]
[1780155167302,29.19,73778.1,0.0,0.72924,0.00015,24.54675]
[1780155167476,29.19,73778.1,0.0,0.72924,0.00015,24.54675]
[1780155167573,29.19,73777.83,0.0,0.7292,0.00015,24.54881]
[1780155173169,29.19,73776.37,0.0,0.72895,0.00015,24.55943]
[1780155175128,29.19,73776.44,0.0,0.72896,0.00015,24.55915]
[1780155175228,29.19,73776.44,0.0,0.72896,0.00015,24.55915]
[1780155179702,29.19,73780.63,0.0,0.72958,0.00015,24.5322]
[1780155179723,29.19,73780.63,0.0,0.72958,0.00015,24.5322]
[1780155181535,29.2,73785.87,0.0,0.73037,0.00015,24.49802]
[1780155181722,29.2,73785.87,0.0,0.73037,0.00015,24.49802]
[1780155181567,29.2,73786.37,0.0,0.73044,0.00015,24.4951]
[1780155187267,29.2,73786.48,0.0,0.73044,0.00015,24.49526]
[1780155192302,29.2,73786.81,0.0,0.73047,0.00015,24.49389]
[1780155192931,29.2,73786.81,0.0,0.73047,0.00015,24.49389]
[1780155192970,29.2,73786.81,0.0,0.73047,0.00015,24.49389]
[1780155198344,29.21,73787.02,0.0,0.73048,0.00015,24.49362]
[1780155203379,29.21,73784.73,0.0,0.73011,0.00015,24.50955]
[1780155208352,29.21,73784.77,0.0,0.73011,0.00015,24.50987]
[1780155208472,29.21,73784.77,0.0,0.73011,0.00015,24.50987]
[1780155208572,29.21,73784.6,0.0,0.73008,0.00015,24.51114]
[1780155209661,29.21,73784.6,0.0,0.73008,0.00015,24.51114]
[1780155209726,29.21,73784.6,0.0,0.73008,0.00015,24.51114]
[1780155209707,29.21,73784.09,0.0,0.73,0.00015,24.51466]
[1780155213449,29.21,73781.39,0.0,0.72959,0.00015,24.5299]
[1780155215599,29.21,73781.0,0.0,0.72953,0.00015,24.53259]
[1780155215722,29.21,73781.0,0.0,0.72953,0.00015,24.53259]
[1780155215693,29.21,73781.1,0.0,0.72954,0.00015,24.53206]
[1780155216469,29.21,73781.83,0.0,0.72965,0.00015,24.52736]
[1780155219490,29.22,73784.56,0.0,0.73006,0.00015,24.50976]
[1780155224526,29.22,73784.13,0.0,0.72997,0.00015,24.51334]
[1780155224916,29.22,73784.13,0.0,0.72997,0.00015,24.51334]
[1780155224969,29.22,73784.13,0.0,0.72997,0.00015,24.51334]
[1780155225533,29.22,73784.16,0.0,0.72998,0.00015,24.51329]
[1780155228059,29.22,73784.5,0.0,0.73002,0.00015,24.51135]
[1780155228219,29.22,73784.5,0.0,0.73002,0.00015,24.51135]
[1780155228554,29.22,73784.57,0.0,0.73003,0.00015,24.51104]
[1780155233589,29.22,73784.52,0.0,0.73,0.00015,24.51214]
[1780155238637,29.23,73785.24,0.0,0.7301,0.00015,24.50819]
[1780155243672,29.23,73784.79,0.0,0.73001,0.00015,24.51196]
[1780155248707,29.23,73784.82,0.0,0.73,0.00015,24.51256]
[1780155252734,29.23,73792.65,0.0,0.73118,0.00015,24.46143]
[1780155253742,29.23,73807.69,0.0,0.73346,0.00015,24.3616]
[1780155254749,29.23,73812.26,0.0,0.73415,0.00015,24.33104]
[1780155256763,29.23,73815.28,0.0,0.7346,0.00015,24.31084]
[1780155257101,29.23,73815.28,0.0,0.7346,0.00015,24.31084]
[1780155257222,29.23,73815.28,0.0,0.7346,0.00015,24.31084]
[1780155257770,29.23,73814.74,0.0,0.73452,0.00015,24.31447]
[1780155263812,29.23,73815.98,0.0,0.73471,0.00015,24.30629]
[1780155268847,29.23,73818.21,0.0,0.73504,0.00015,24.29147]
[1780155271457,29.23,73818.21,0.0,0.73504,0.00015,24.29147]
[1780155277192,29.24,73819.64,0.0,0.73527,0.00015,24.27897]
[1780155277221,29.24,73819.64,0.0,0.73527,0.00015,24.27897]
[1780155277294,29.24,73819.47,0.0,0.73524,0.00015,24.28015]
[1780155277909,29.24,73811.56,0.0,0.73405,0.00015,24.33317]
[1780155282945,29.24,73812.32,0.0,0.73416,0.00015,24.32803]
[1780155287980,29.23,73813.86,0.0,0.7344,0.00015,24.31762]
[1780155293015,29.23,73817.32,0.0,0.73492,0.00015,24.29437]
[1780155298049,29.23,73817.68,0.0,0.73498,0.00015,24.29198]
[1780155304092,29.23,73817.64,0.0,0.73497,0.00015,24.29223]
[1780155305841,29.23,73817.64,0.0,0.73497,0.00015,24.29223]
[1780155305978,29.23,73817.61,0.0,0.73497,0.00015,24.29243]
[1780155306106,29.23,73817.53,0.0,0.73496,0.00015,24.29296]
[1780155312148,29.23,73817.57,0.0,0.73496,0.00015,24.29263]
[1780155319197,29.23,73815.5,0.0,0.73465,0.00015,24.30641]
[1780155326246,29.23,73815.46,0.0,0.73465,0.00015,24.30641]
[1780155338330,29.23,73815.5,0.0,0.73469,0.00015,24.30248]
[1780155348400,29.23,73815.5,0.0,0.7347,0.00015,24.30209]
[1780155354442,29.23,73815.57,0.0,0.73471,0.00015,24.30139]
[1780155360485,29.23,73817.75,0.0,0.73505,0.00015,24.28657]
[1780155370555,29.23,73817.75,0.0,0.73505,0.00015,24.2863]
[1780155371562,29.23,73822.14,0.0,0.73571,0.00015,24.25679]
[1780155372570,29.23,73826.42,0.0,0.73636,0.00015,24.22788]
[1780155377604,29.23,73826.38,0.0,0.73636,0.00015,24.22784]
[1780155384654,29.23,73816.44,0.0,0.73487,0.00015,24.29431]
[1780155386668,29.23,73815.45,0.0,0.73472,0.00015,24.30078]
[1780155393734,29.22,73805.49,0.0,0.73325,0.00015,24.36364]
[1780155394741,29.22,73796.49,0.0,0.73187,0.00015,24.4238]
[1780155395748,29.22,73792.62,0.0,0.73128,0.00015,24.44977]
[1780155400783,29.23,73793.96,0.0,0.73144,0.00015,24.44267]
[1780155401790,29.23,73800.0,0.0,0.73236,0.00015,24.40272]
[1780155403483,29.23,73801.63,0.0,0.7326,0.00015,24.39208]
[1780155403804,29.23,73806.07,0.0,0.73327,0.00015,24.36266]
[1780155409847,29.24,73807.19,0.0,0.73342,0.00015,24.35642]
[1780155414882,29.24,73805.54,0.0,0.73314,0.00015,24.36845]
[1780155415473,29.24,73805.54,0.0,0.73314,0.00015,24.36845]
[1780155415547,29.24,73805.54,0.0,0.73314,0.00015,24.36864]
[1780155418309,29.24,73807.59,0.0,0.73344,0.00015,24.35536]
[1780155418474,29.24,73807.59,0.0,0.73344,0.00015,24.35536]
[1780155418910,29.24,73807.73,0.0,0.73346,0.00015,24.35463]
[1780155424953,29.25,73807.99,0.0,0.73347,0.00015,24.35415]
[1780155429989,29.25,73808.44,0.0,0.73352,0.00015,24.35215]
[1780155436031,29.25,73807.94,0.0,0.73341,0.00015,24.35668]
[1780155437689,29.25,73807.94,0.0,0.73341,0.00015,24.35668]
[1780155437720,29.25,73807.94,0.0,0.73341,0.00015,24.35668]
[1780155437790,29.25,73808.26,0.0,0.73345,0.00015,24.35494]
[1780155444087,29.26,73808.23,0.0,0.73342,0.00015,24.35631]
[1780155448459,29.26,73809.85,0.0,0.73366,0.00015,24.3461]
[1780155448474,29.26,73809.85,0.0,0.73366,0.00015,24.3461]
[1780155448823,29.26,73817.55,0.0,0.73481,0.00015,24.29509]
[1780155449471,29.26,73817.55,0.0,0.73481,0.00015,24.29509]
[1780155449480,29.26,73817.25,0.0,0.73477,0.00015,24.2971]
[1780155454647,29.26,73816.17,0.0,0.73462,0.00015,24.30117]
[1780155454721,29.26,73816.17,0.0,0.73462,0.00015,24.30117]
[1780155454724,29.26,73816.17,0.0,0.73462,0.00015,24.30117]
[1780155454972,29.26,73816.17,0.0,0.73462,0.00015,24.30117]
[1780155454865,29.26,73815.63,0.0,0.73454,0.00015,24.30473]
[1780155461208,29.26,73815.22,0.0,0.73448,0.00015,24.30731]
[1780155463250,29.26,73815.22,0.0,0.73448,0.00015,24.30731]
[1780155463475,29.26,73815.22,0.0,0.73448,0.00015,24.30731]
[1780155463612,29.26,73815.22,0.0,0.73448,0.00015,24.30731]
[1780155463721,29.26,73815.22,0.0,0.73448,0.00015,24.30731]
[1780155463822,29.26,73815.22,0.0,0.73449,0.00015,24.30721]
[1780155469264,29.26,73815.24,0.0,0.73449,0.00015,24.30691]
[1780155473554,29.26,73815.55,0.0,0.73454,0.00015,24.30473]
[1780155473729,29.26,73815.55,0.0,0.73454,0.00015,24.30473]
[1780155473972,29.26,73815.55,0.0,0.73454,0.00015,24.30473]
[1780155473777,29.26,73815.19,0.0,0.73449,0.00015,24.30708]
[1780155474221,29.26,73815.19,0.0,0.73449,0.00015,24.30708]
[1780155479334,29.26,73814.5,0.0,0.73439,0.00015,24.31149]
[1780155488397,29.26,73814.78,0.0,0.73444,0.00015,24.30926]
[1780155489632,29.26,73814.78,0.0,0.73444,0.00015,24.30926]
[1780155489725,29.26,73814.78,0.0,0.73444,0.00015,24.30926]
[1780155489867,29.26,73814.78,0.0,0.73444,0.00015,24.30926]
[1780155489976,29.26,73814.78,0.0,0.73444,0.00015,24.30926]
[1780155489968,29.26,73815.12,0.0,0.73449,0.00015,24.30691]
[1780155493659,29.26,73814.93,0.0,0.73446,0.00015,24.30818]
[1780155493742,29.26,73814.93,0.0,0.73446,0.00015,24.30818]
[1780155499765,29.26,73812.9,0.0,0.73416,0.00015,24.32148]
[1780155499972,29.26,73812.9,0.0,0.73416,0.00015,24.32148]
[1780155500072,29.26,73812.9,0.0,0.73417,0.00015,24.32128]
[1780155503504,29.26,73801.1,0.0,0.73238,0.00015,24.39977]
[1780155505062,29.26,73801.1,0.0,0.73238,0.00015,24.39977]
[1780155505221,29.26,73798.53,0.0,0.73198,0.00015,24.41718]
[1780155505517,29.26,73798.72,0.0,0.73201,0.00015,24.41617]
[1780155508002,29.26,73798.88,0.0,0.73203,0.00015,24.41535]
[1780155508221,29.26,73801.55,0.0,0.73243,0.00015,24.39786]
[1780155511287,29.26,73802.48,0.0,0.73255,0.00015,24.39246]
[1780155511483,29.26,73802.48,0.0,0.73255,0.00015,24.39246]
[1780155511560,29.26,73802.3,0.0,0.73253,0.00015,24.39078]
[1780155512776,29.26,73802.3,0.0,0.73253,0.00015,24.39078]
[1780155512972,29.26,73802.3,0.0,0.73253,0.00015,24.39078]
[1780155518608,29.27,73802.24,0.0,0.73249,0.00015,24.39304]
[1780155523643,29.27,73801.79,0.0,0.73239,0.00015,24.39735]
[1780155525934,29.27,73797.56,0.0,0.73174,0.00015,24.42568]
[1780155525975,29.27,73797.56,0.0,0.73174,0.00015,24.42568]
[1780155526035,29.28,73797.59,0.0,0.73173,0.00015,24.42596]
[1780155526282,29.28,73797.59,0.0,0.73173,0.00015,24.42596]
[1780155526477,29.28,73797.59,0.0,0.73173,0.00015,24.42596]
[1780155530692,29.28,73790.42,0.0,0.73062,0.00015,24.4743]
[1780155532707,29.28,73785.04,0.0,0.72979,0.00015,24.51056]
[1780155534720,29.28,73779.77,0.0,0.72897,0.00015,24.54577]
[1780155537842,29.29,73779.53,0.0,0.72892,0.00015,24.54783]
[1780155537975,29.29,73779.53,0.0,0.72892,0.00015,24.54783]
[1780155538072,29.29,73779.53,0.0,0.72892,0.00015,24.54807]
[1780155538188,29.29,73779.53,0.0,0.72892,0.00015,24.54807]
[1780155538228,29.29,73779.53,0.0,0.72892,0.00015,24.54807]
[1780155543783,29.29,73779.68,0.0,0.72891,0.00015,24.5485]
[1780155548818,29.29,73779.72,0.0,0.72889,0.00015,24.54937]
[1780155554463,29.3,73780.12,0.0,0.72893,0.00015,24.54763]
[1780155554476,29.3,73780.12,0.0,0.72893,0.00015,24.54763]
[1780155554552,29.3,73780.12,0.0,0.72893,0.00015,24.54785]
[1780155555229,29.3,73780.12,0.0,0.72893,0.00015,24.54785]
[1780155555479,29.3,73780.12,0.0,0.72893,0.00015,24.54785]
[1780155560935,29.3,73780.91,0.0,0.72902,0.00015,24.54398]
[1780155560975,29.3,73780.91,0.0,0.72902,0.00015,24.54398]
[1780155566946,29.31,73783.03,0.0,0.72931,0.00015,24.53165]
[1780155571982,29.31,73782.96,0.0,0.72929,0.00015,24.53017]
[1780155577018,29.32,73786.93,0.0,0.72987,0.00015,24.50519]
[1780155578663,29.32,73787.06,0.0,0.72988,0.00015,24.50453]
[1780155578724,29.32,73787.06,0.0,0.72988,0.00015,24.50453]
[1780155579032,29.32,73787.27,0.0,0.72991,0.00015,24.50333]
[1780155579472,29.32,73787.27,0.0,0.72991,0.00015,24.50333]
[1780155579735,29.32,73787.27,0.0,0.72991,0.00015,24.50333]
[1780155585074,29.32,73781.98,0.0,0.72908,0.00015,24.53915]
[1780155587978,29.32,73780.76,0.0,0.72889,0.00015,24.54747]
[1780155588095,29.32,73780.81,0.0,0.72889,0.00015,24.54729]
[1780155588226,29.32,73780.81,0.0,0.72889,0.00015,24.54729]
[1780155589065,29.32,73780.81,0.0,0.72889,0.00015,24.54729]
[1780155589102,29.32,73780.99,0.0,0.72892,0.00015,24.54627]
[1780155589227,29.32,73780.99,0.0,0.72892,0.00015,24.54627]
[1780155594340,29.33,73781.08,0.0,0.72891,0.00015,24.54673]
[1780155598165,29.33,73774.43,0.0,0.72787,0.00015,24.59108]
[1780155599014,29.33,73774.43,0.0,0.72787,0.00015,24.59108]
[1780155599073,29.33,73774.43,0.0,0.72787,0.00015,24.59125]
[1780155599224,29.33,73774.43,0.0,0.72787,0.00015,24.59125]
[1780155599321,29.33,73771.74,0.0,0.72746,0.00015,24.6088]
[1780155600570,29.33,73771.74,0.0,0.72746,0.00015,24.6088]
[1780155600725,29.33,73771.74,0.0,0.72746,0.00015,24.6088]
[1780155606227,29.33,73776.87,0.0,0.72821,0.00015,24.57681]
[1780155608157,29.33,73776.87,0.0,0.72821,0.00015,24.57681]
[1780155608225,29.34,73777.43,0.0,0.72829,0.00015,24.57342]
[1780155608241,29.34,73778.15,0.0,0.72839,0.00015,24.56898]
[1780155609888,29.34,73778.15,0.0,0.72839,0.00015,24.56898]
[1780155609976,29.34,73778.15,0.0,0.72839,0.00015,24.56898]
[1780155615294,29.34,73777.15,0.0,0.7282,0.00015,24.57733]
[1780155616735,29.34,73777.15,0.0,0.7282,0.00015,24.57733]
[1780155616976,29.34,73777.15,0.0,0.7282,0.00015,24.57733]
[1780155624357,29.35,73777.78,0.0,0.72825,0.00015,24.57545]
[1780155626869,29.35,73777.63,0.0,0.72822,0.00015,24.57669]
[1780155626973,29.35,73777.63,0.0,0.72822,0.00015,24.57669]
[1780155627072,29.35,73777.63,0.0,0.72821,0.00015,24.57719]
[1780155628950,29.35,73777.75,0.0,0.72823,0.00015,24.57641]
[1780155628976,29.35,73777.75,0.0,0.72823,0.00015,24.57641]
[1780155634427,29.36,73775.31,0.0,0.72783,0.00015,24.59093]
[1780155637771,29.36,73775.27,0.0,0.72782,0.00015,24.59166]
[1780155637974,29.36,73775.27,0.0,0.72782,0.00015,24.59166]
[1780155641001,29.36,73775.04,0.0,0.72777,0.00015,24.59362]
[1780155641222,29.36,73775.09,0.0,0.72776,0.00015,24.59397]
[1780155642483,29.37,73774.11,0.0,0.72761,0.00015,24.60058]
[1780155648010,29.37,73773.91,0.0,0.72756,0.00015,24.60276]
[1780155648222,29.37,73773.91,0.0,0.72756,0.00015,24.60276]
[1780155653006,29.37,73772.01,0.0,0.72725,0.00015,24.61607]
[1780155653227,29.37,73772.01,0.0,0.72725,0.00015,24.61607]
[1780155655187,29.37,73770.49,0.0,0.72701,0.00015,24.62636]
[1780155655237,29.37,73770.32,0.0,0.72698,0.00015,24.62766]
[1780155655576,29.37,73769.87,0.0,0.7269,0.00015,24.63078]
[1780155656399,29.37,73769.87,0.0,0.7269,0.00015,24.63078]
[1780155656472,29.37,73769.87,0.0,0.7269,0.00015,24.63078]
[1780155661238,29.38,73769.62,0.0,0.72685,0.00015,24.63298]
[1780155661479,29.38,73769.06,0.0,0.72676,0.00015,24.63701]
[1780155663433,29.38,73769.41,0.0,0.7268,0.00015,24.63513]
[1780155663479,29.38,73769.41,0.0,0.7268,0.00015,24.63513]
[1780155663632,29.38,73769.75,0.0,0.72685,0.00015,24.63312]
[1780155668667,29.38,73769.9,0.0,0.72685,0.00015,24.63316]
[1780155670596,29.38,73769.89,0.0,0.72684,0.00015,24.63343]
[1780155670725,29.38,73769.89,0.0,0.72684,0.00015,24.63343]
[1780155670826,29.38,73769.91,0.0,0.72684,0.00015,24.6335]
[1780155672796,29.39,73769.38,0.0,0.72676,0.00015,24.63715]
[1780155672974,29.39,73769.38,0.0,0.72676,0.00015,24.63715]
[1780155678594,29.39,73767.09,0.0,0.72638,0.00015,24.6532]
[1780155678724,29.39,73767.09,0.0,0.72638,0.00015,24.6532]
[1780155678737,29.39,73766.56,0.0,0.72629,0.00015,24.65683]
[1780155680939,29.39,73767.15,0.0,0.72638,0.00015,24.65319]
[1780155680974,29.39,73767.15,0.0,0.72638,0.00015,24.65319]
[1780155686793,29.39,73765.45,0.0,0.72609,0.00015,24.66546]
[1780155687527,29.39,73765.45,0.0,0.72609,0.00015,24.66546]
[1780155687724,29.39,73765.45,0.0,0.72609,0.00015,24.66546]
[1780155687800,29.4,73766.94,0.0,0.72632,0.00015,24.65597]
[1780155689936,29.4,73768.09,0.0,0.72649,0.00015,24.64869]
[1780155689976,29.4,73768.09,0.0,0.72649,0.00015,24.64869]
[1780155692835,29.4,73762.64,0.0,0.72566,0.00015,24.68157]
[1780155693513,29.4,73762.64,0.0,0.72566,0.00015,24.68157]
[1780155695485,29.4,73759.82,0.0,0.72521,0.00015,24.70025]
[1780155695855,29.4,73760.18,0.0,0.72527,0.00015,24.69793]
[1780155696490,29.4,73760.18,0.0,0.72527,0.00015,24.69793]
[1780155696722,29.4,73760.18,0.0,0.72527,0.00015,24.69793]
[1780155701898,29.4,73762.64,0.0,0.72562,0.00015,24.68298]
[1780155702905,29.4,73757.13,0.0,0.72478,0.00015,24.71868]
[1780155706465,29.41,73755.05,0.0,0.72445,0.00015,24.73239]
[1780155706476,29.41,73755.05,0.0,0.72445,0.00015,24.73239]
[1780155710010,29.41,73754.08,0.0,0.7243,0.00015,24.73891]
[1780155710221,29.41,73754.08,0.0,0.7243,0.00015,24.73891]
[1780155715606,29.41,73750.64,0.0,0.72376,0.00015,24.76144]
[1780155718014,29.41,73739.7,0.0,0.72207,0.00015,24.83175]
[1780155719021,29.41,73744.8,0.0,0.72285,0.00015,24.79924]
[1780155719482,29.41,73744.8,0.0,0.72285,0.00015,24.79924]
[1780155720135,29.41,73754.64,0.0,0.72436,0.00015,24.73622]
[1780155720690,29.41,73754.64,0.0,0.72436,0.00015,24.73622]
[1780155721038,29.41,73759.11,0.0,0.72504,0.00015,24.70762]
[1780155726074,29.41,73760.49,0.0,0.72523,0.00015,24.69975]
[1780155726846,29.41,73760.49,0.0,0.72523,0.00015,24.69975]
[1780155726975,29.41,73760.49,0.0,0.72523,0.00015,24.69975]
[1780155729095,29.42,73770.14,0.0,0.72669,0.00015,24.63793]
[1780155734129,29.42,73767.67,0.0,0.72629,0.00015,24.65511]
[1780155736283,29.42,73766.5,0.0,0.7261,0.00015,24.6629]
[1780155736486,29.42,73766.75,0.0,0.72614,0.00015,24.66149]
[1780155741137,29.42,73763.3,0.0,0.72559,0.00015,24.6846]
[1780155741222,29.42,73763.3,0.0,0.72559,0.00015,24.6846]
[1780155742606,29.43,73764.3,0.0,0.72574,0.00015,24.67852]
[1780155742720,29.43,73764.3,0.0,0.72574,0.00015,24.67852]
[1780155743193,29.43,73764.68,0.0,0.72579,0.00015,24.67625]
[1780155748067,29.43,73762.96,0.0,0.72551,0.00015,24.6881]
[1780155748237,29.43,73762.96,0.0,0.72551,0.00015,24.6881]
[1780155752997,29.43,73762.13,0.0,0.72538,0.00015,24.69119]
[1780155753221,29.43,73762.13,0.0,0.72538,0.00015,24.69119]
[1780155758298,29.43,73758.62,0.0,0.72482,0.00015,24.71477]
[1780155761529,29.44,73757.65,0.0,0.72467,0.00015,24.72128]
[1780155761725,29.44,73757.65,0.0,0.72467,0.00015,24.72128]
[1780155764774,29.44,73755.53,0.0,0.72433,0.00015,24.7354]
[1780155764974,29.44,73755.53,0.0,0.72433,0.00015,24.7354]
[1780155765888,29.44,73755.53,0.0,0.72433,0.00015,24.73551]
[1780155765970,29.44,73755.53,0.0,0.72433,0.00015,24.73551]
[1780155766071,29.44,73755.65,0.0,0.72435,0.00015,24.73485]
[1780155772338,29.44,73755.3,0.0,0.72428,0.00015,24.73755]
[1780155772471,29.44,73755.11,0.0,0.72425,0.00015,24.73889]
[1780155778438,29.44,73754.03,0.0,0.72407,0.00015,24.74655]
[1780155783473,29.44,73754.48,0.0,0.72413,0.00015,24.74415]
[1780155786644,29.45,73756.64,0.0,0.72445,0.00015,24.73048]
[1780155786722,29.45,73756.64,0.0,0.72445,0.00015,24.73048]
[1780155789328,29.45,73757.3,0.0,0.72455,0.00015,24.72648]
[1780155789483,29.45,73757.32,0.0,0.72455,0.00015,24.72659]
[1780155789564,29.45,73757.32,0.0,0.72455,0.00015,24.72659]
[1780155789722,29.45,73757.32,0.0,0.72455,0.00015,24.72659]
[1780155789823,29.45,73757.4,0.0,0.72456,0.00015,24.72607]
[1780155795557,29.45,73756.36,0.0,0.72438,0.00015,24.73346]
[1780155798585,29.45,73763.84,0.0,0.72552,0.00015,24.68564]
[1780155799826,29.45,73763.84,0.0,0.72552,0.00015,24.68564]
[1780155799975,29.45,73763.84,0.0,0.72552,0.00015,24.68564]
[1780155805099,29.45,73769.37,0.0,0.72635,0.00015,24.65062]
[1780155805224,29.45,73769.37,0.0,0.72635,0.00015,24.65062]
[1780155812220,29.46,73769.64,0.0,0.72638,0.00015,24.64949]
[1780155812321,29.46,73769.53,0.0,0.72636,0.00015,24.64784]
[1780155812469,29.46,73769.53,0.0,0.72636,0.00015,24.64784]
[1780155817720,29.46,73763.73,0.0,0.72546,0.00015,24.68603]
[1780155819560,29.46,73763.36,0.0,0.7254,0.00015,24.68853]
[1780155819723,29.46,73763.36,0.0,0.7254,0.00015,24.68853]
[1780155825776,29.46,73759.81,0.0,0.72484,0.00015,24.71215]
[1780155828724,29.46,73759.92,0.0,0.72485,0.00015,24.71163]
[1780155828972,29.46,73759.92,0.0,0.72485,0.00015,24.71163]
[1780155830580,29.46,73760.51,0.0,0.72494,0.00015,24.70804]
[1780155830720,29.46,73760.51,0.0,0.72494,0.00015,24.70804]
[1780155830821,29.47,73760.51,0.0,0.72494,0.00015,24.70814]
[1780155835846,29.47,73763.09,0.0,0.72532,0.00015,24.69208]
[1780155840896,29.47,73764.6,0.0,0.72554,0.00015,24.68285]
[1780155840977,29.47,73764.6,0.0,0.72554,0.00015,24.68285]
[1780155846242,29.47,73764.82,0.0,0.72556,0.00015,24.6821]
[1780155846322,29.47,73764.82,0.0,0.72555,0.00015,24.68237]
[1780155846470,29.47,73764.82,0.0,0.72555,0.00015,24.68237]
[1780155849795,29.47,73766.76,0.0,0.72584,0.00015,24.67015]
[1780155849975,29.47,73766.76,0.0,0.72584,0.00015,24.67015]
[1780155855986,29.48,73763.74,0.0,0.72535,0.00015,24.69066]
[1780155859228,29.48,73763.74,0.0,0.72535,0.00015,24.69066]
[1780155859322,29.48,73763.76,0.0,0.72535,0.00015,24.69106]
[1780155859469,29.48,73763.76,0.0,0.72535,0.00015,24.69106]
[1780155862269,29.48,73763.71,0.0,0.72534,0.00015,24.69151]
[1780155862471,29.48,73763.67,0.0,0.72532,0.00015,24.69203]
[1780155869085,29.48,73764.25,0.0,0.72539,0.00015,24.68922]
[1780155874119,29.49,73764.93,0.0,0.7255,0.00015,24.68241]
[1780155880161,29.49,73764.71,0.0,0.72544,0.00015,24.68468]
[1780155881704,29.49,73764.72,0.0,0.72544,0.00015,24.68476]
[1780155881723,29.49,73764.72,0.0,0.72544,0.00015,24.68476]
[1780155884268,29.49,73764.56,0.0,0.72541,0.00015,24.68607]
[1780155884321,29.49,73763.99,0.0,0.72532,0.00015,24.68988]
[1780155884469,29.49,73763.99,0.0,0.72532,0.00015,24.68988]
[1780155889507,29.49,73762.27,0.0,0.72504,0.00015,24.70162]
[1780155889684,29.49,73762.27,0.0,0.72504,0.00015,24.70162]
[1780155895268,29.5,73763.01,0.0,0.72514,0.00015,24.69768]
[1780155899296,29.5,73769.49,0.0,0.72611,0.00015,24.65651]
[1780155900612,29.5,73771.86,0.0,0.72647,0.00015,24.64139]
[1780155900722,29.5,73771.86,0.0,0.72647,0.00015,24.64139]
[1780155903215,29.5,73771.86,0.0,0.72647,0.00015,24.64139]
[1780155903474,29.5,73771.86,0.0,0.72647,0.00015,24.64139]
[1780155903483,29.5,73773.94,0.0,0.72678,0.00015,24.62853]
[1780155911380,29.51,73773.04,0.0,0.7266,0.00015,24.63595]
[1780155913940,29.51,73772.97,0.0,0.72658,0.00015,24.63679]
[1780155913974,29.51,73772.97,0.0,0.72658,0.00015,24.63679]
[1780155919436,29.51,73773.49,0.0,0.72664,0.00015,24.63458]
[1780155924022,29.51,73774.11,0.0,0.72671,0.00015,24.63133]
[1780155924224,29.51,73774.11,0.0,0.72671,0.00015,24.63133]
[1780155928498,29.52,73788.5,0.0,0.72888,0.00015,24.53907]
[1780155929943,29.52,73792.26,0.0,0.72944,0.00015,24.51487]
[1780155929970,29.52,73792.26,0.0,0.72944,0.00015,24.51487]
[1780155934568,29.52,73794.95,0.0,0.72984,0.00015,24.49534]
[1780155934721,29.52,73794.95,0.0,0.72984,0.00015,24.49534]
[1780155934822,29.52,73794.94,0.0,0.72983,0.00015,24.49568]
[1780155940121,29.53,73794.96,0.0,0.72981,0.00015,24.49683]
[1780155940222,29.53,73794.96,0.0,0.72981,0.00015,24.49683]
[1780155945618,29.54,73802.87,0.0,0.73095,0.00015,24.44742]
[1780155947355,29.54,73802.87,0.0,0.73095,0.00015,24.44742]
[1780155947473,29.54,73802.87,0.0,0.73095,0.00015,24.44742]
[1780155947632,29.54,73805.32,0.0,0.73131,0.00015,24.432]
[1780155948639,29.54,73806.77,0.0,0.73152,0.00015,24.42282]
[1780155949646,29.54,73809.08,0.0,0.73186,0.00015,24.408]
[1780155950653,29.54,73810.94,0.0,0.73213,0.00015,24.39609]
[1780155951662,29.54,73812.95,0.0,0.73243,0.00015,24.3832]
[1780155954357,29.54,73812.96,0.0,0.73242,0.00015,24.38348]
[1780155954470,29.54,73812.96,0.0,0.73242,0.00015,24.38348]
[1780155954454,29.55,73813.58,0.0,0.7325,0.00015,24.38009]
[1780155959718,29.55,73813.47,0.0,0.73244,0.00015,24.38253]
[1780155962739,29.55,73812.24,0.0,0.73224,0.00015,24.39163]
[1780155965545,29.56,73812.53,0.0,0.73227,0.00015,24.39006]
[1780155965720,29.56,73812.64,0.0,0.73228,0.00015,24.38967]
[1780155965821,29.56,73812.64,0.0,0.73228,0.00015,24.39]
[1780155971802,29.56,73813.24,0.0,0.73232,0.00015,24.38803]
[1780155973349,29.56,73813.24,0.0,0.73232,0.00015,24.38803]
[1780155973473,29.56,73813.24,0.0,0.73232,0.00015,24.38803]
[1780155973363,29.57,73808.85,0.0,0.73165,0.00015,24.41747]
[1780155973816,29.57,73806.58,0.0,0.73131,0.00015,24.43235]
[1780155977183,29.57,73807.54,0.0,0.73144,0.00015,24.42663]
[1780155977229,29.57,73807.54,0.0,0.73144,0.00015,24.42663]
[1780155977279,29.57,73807.52,0.0,0.73142,0.00015,24.42733]
[1780155977860,29.57,73807.52,0.0,0.73142,0.00015,24.42733]
[1780155978415,29.57,73801.85,0.0,0.73056,0.00015,24.46467]
[1780155980865,29.57,73799.16,0.0,0.73015,0.00015,24.4827]
[1780155985900,29.58,73797.34,0.0,0.72985,0.00015,24.49563]
[1780155987972,29.58,73797.77,0.0,0.72991,0.00015,24.49304]
[1780155988219,29.58,73797.77,0.0,0.72991,0.00015,24.49304]
[1780155988320,29.58,73797.52,0.0,0.72986,0.00015,24.49509]
[1780155993960,29.58,73798.45,0.0,0.73,0.00015,24.48696]
[1780156000007,29.59,73797.14,0.0,0.72977,0.00015,24.49683]
[1780156005037,29.59,73797.16,0.0,0.72975,0.00015,24.49777]
[1780156010072,29.59,73799.35,0.0,0.73006,0.00015,24.4846]
[1780156016115,29.6,73804.11,0.0,0.73074,0.00015,24.45496]
[1780156021150,29.6,73804.86,0.0,0.73083,0.00015,24.45137]
[1780156023164,29.6,73812.11,0.0,0.73191,0.00015,24.40448]
[1780156030213,29.61,73814.03,0.0,0.73214,0.00015,24.39447]
[1780156035248,29.62,73814.37,0.0,0.73215,0.00015,24.39385]
[1780156041289,29.63,73814.35,0.0,0.73211,0.00015,24.39589]
[1780156046325,29.63,73812.32,0.0,0.73177,0.00015,24.41069]
[1780156053374,29.64,73812.35,0.0,0.73175,0.00015,24.40938]
[1780156057404,29.64,73815.23,0.0,0.73216,0.00015,24.39172]
[1780156062439,29.65,73817.04,0.0,0.7324,0.00015,24.38118]
[1780156066467,29.65,73820.36,0.0,0.73287,0.00015,24.3604]
[1780156071502,29.65,73822.04,0.0,0.7331,0.00015,24.3505]
[1780156076537,29.66,73822.22,0.0,0.7331,0.00015,24.35043]
[1780156082579,29.66,73822.31,0.0,0.73309,0.00015,24.35116]
[1780156085600,29.66,73811.48,0.0,0.73145,0.00015,24.42279]
[1780156087615,29.66,73810.4,0.0,0.73128,0.00015,24.43028]
[1780156092649,29.67,73809.69,0.0,0.73115,0.00015,24.43614]
[1780156097685,29.67,73809.18,0.0,0.73105,0.00015,24.44055]
[1780156102720,29.68,73807.22,0.0,0.73073,0.00015,24.45439]
[1780156108762,29.68,73806.97,0.0,0.73066,0.00015,24.45734]
[1780156113797,29.68,73804.93,0.0,0.73035,0.00015,24.46849]
[1780156123867,29.69,73804.93,0.0,0.73031,0.00015,24.47045]
[1780156130916,29.7,73807.41,0.0,0.73065,0.00015,24.45576]
[1780156136958,29.7,73807.28,0.0,0.7306,0.00015,24.45779]
[1780156141993,29.7,73811.61,0.0,0.73123,0.00015,24.43046]
[1780156146023,29.7,73814.24,0.0,0.73162,0.00015,24.41383]
[1780156152065,29.71,73813.93,0.0,0.73156,0.00015,24.41642]
[1780156159114,29.71,73813.81,0.0,0.73153,0.00015,24.41783]
[1780156164149,29.71,73812.57,0.0,0.73133,0.00015,24.42633]
[1780156169184,29.71,73809.81,0.0,0.73091,0.00015,24.44467]
[1780156171198,29.71,73807.25,0.0,0.73054,0.00015,24.45828]
[1780156176233,29.71,73807.25,0.0,0.73054,0.00015,24.45847]
[1780156183297,29.71,73807.07,0.0,0.7305,0.00015,24.45991]
[1780156188332,29.71,73807.57,0.0,0.73057,0.00015,24.45701]
[1780156193367,29.71,73807.47,0.0,0.73055,0.00015,24.45804]
[1780156198402,29.72,73808.24,0.0,0.73065,0.00015,24.45345]
[1780156204444,29.72,73808.56,0.0,0.73069,0.00015,24.45191]
[1780156210486,29.72,73808.19,0.0,0.73062,0.00015,24.45479]
[1780156216530,29.72,73805.17,0.0,0.73016,0.00015,24.47486]
[1780156217537,29.72,73795.32,0.0,0.72868,0.00015,24.53879]
[1780156218544,29.72,73792.63,0.0,0.72827,0.00015,24.55625]
[1780156224586,29.72,73791.43,0.0,0.72807,0.00015,24.56473]
[1780156232642,29.73,73791.79,0.0,0.72811,0.00015,24.56067]
[1780156237677,29.73,73789.96,0.0,0.72782,0.00015,24.57335]
[1780156242712,29.74,73789.7,0.0,0.72776,0.00015,24.57587]
[1780156250768,29.74,73789.88,0.0,0.72776,0.00015,24.57579]
[1780156257817,29.74,73790.22,0.0,0.72779,0.00015,24.57475]
[1780156264866,29.75,73790.22,0.0,0.72776,0.00015,24.57573]
[1780156269901,29.75,73790.22,0.0,0.72775,0.00015,24.57625]
[1780156275943,29.75,73790.12,0.0,0.72772,0.00015,24.57751]
[1780156280978,29.75,73790.51,0.0,0.72777,0.00015,24.5755]
[1780156292055,29.76,73790.51,0.0,0.72777,0.00015,24.57345]
[1780156298097,29.76,73790.4,0.0,0.72774,0.00015,24.57472]
[1780156305149,29.76,73790.47,0.0,0.72773,0.00015,24.57496]
[1780156310184,29.76,73795.27,0.0,0.72844,0.00015,24.54452]
[1780156311191,29.76,73800.16,0.0,0.72918,0.00015,24.51309]
[1780156318240,29.77,73801.44,0.0,0.72935,0.00015,24.50591]
[1780156323429,29.77,73800.66,0.0,0.72922,0.00015,24.51155]
[1780156330324,29.77,73800.43,0.0,0.72916,0.00015,24.51392]
[1780156332338,29.77,73811.83,0.0,0.73087,0.00015,24.44024]
[1780156333346,29.77,73819.12,0.0,0.73196,0.00015,24.39284]
[1780156334353,29.77,73822.54,0.0,0.73247,0.00015,24.37061]
[1780156339388,29.77,73824.12,0.0,0.73273,0.00015,24.35928]
[1780156344423,29.76,73823.96,0.0,0.73273,0.00015,24.35894]
[1780156345430,29.76,73827.04,0.0,0.7332,0.00015,24.33852]
[1780156346437,29.76,73829.95,0.0,0.73364,0.00015,24.31919]
[1780156352479,29.76,73837.93,0.0,0.73487,0.00015,24.26224]
[1780156353486,29.76,73844.07,0.0,0.73579,0.00015,24.2215]
[1780156354828,29.76,73844.07,0.0,0.73579,0.00015,24.2215]
[1780156354971,29.76,73848.38,0.0,0.73644,0.00015,24.19262]
[1780156355500,29.76,73847.93,0.0,0.73637,0.00015,24.19559]
[1780156357514,29.75,73843.54,0.0,0.73573,0.00015,24.22425]
[1780156359528,29.75,73849.84,0.0,0.73667,0.00015,24.18217]
[1780156363557,29.75,73855.25,0.0,0.73749,0.00015,24.14543]
[1780156365473,29.75,73856.19,0.0,0.73764,0.00015,24.13895]
[1780156365571,29.75,73857.04,0.0,0.73777,0.00015,24.13308]
[1780156367455,29.75,73856.9,0.0,0.73775,0.00015,24.13379]
[1780156367471,29.75,73856.9,0.0,0.73775,0.00015,24.13379]
[1780156367585,29.75,73857.17,0.0,0.73779,0.00015,24.13179]
[1780156370607,29.74,73851.73,0.0,0.73701,0.00015,24.16711]
[1780156374636,29.74,73859.07,0.0,0.73811,0.00015,24.1175]
[1780156375645,29.74,73862.24,0.0,0.73858,0.00015,24.09621]
[1780156376182,29.74,73862.24,0.0,0.73858,0.00015,24.09621]
[1780156376219,29.74,73862.24,0.0,0.73858,0.00015,24.09621]
[1780156378530,29.74,73865.41,0.0,0.73906,0.00015,24.07457]
[1780156378721,29.74,73865.41,0.0,0.73906,0.00015,24.07457]
[1780156384707,29.74,73866.89,0.0,0.7393,0.00015,24.06372]
[1780156387346,29.74,73866.89,0.0,0.7393,0.00015,24.06372]
[1780156387397,29.74,73866.89,0.0,0.7393,0.00015,24.06372]
[1780156387474,29.74,73866.89,0.0,0.7393,0.00015,24.06372]
[1780156387573,29.74,73866.89,0.0,0.73931,0.00015,24.06341]
[1780156393771,29.73,73868.56,0.0,0.73958,0.00015,24.0509]
[1780156396792,29.73,73862.71,0.0,0.73873,0.00015,24.08934]
[1780156399469,29.73,73862.97,0.0,0.73878,0.00015,24.08713]
[1780156399722,29.73,73862.97,0.0,0.73878,0.00015,24.08713]
[1780156399852,29.73,73862.97,0.0,0.73878,0.00015,24.08713]
[1780156399970,29.73,73862.97,0.0,0.73878,0.00015,24.08713]
[1780156399953,29.73,73863.01,0.0,0.73879,0.00015,24.08668]
[1780156401826,29.73,73855.01,0.0,0.73761,0.00015,24.13957]
[1780156403028,29.73,73853.86,0.0,0.73745,0.00015,24.14698]
[1780156403224,29.73,73853.86,0.0,0.73745,0.00015,24.14698]
[1780156411898,29.72,73853.43,0.0,0.73745,0.00015,24.14447]
[1780156415665,29.72,73853.4,0.0,0.73745,0.00015,24.14447]
[1780156415668,29.72,73853.4,0.0,0.73745,0.00015,24.14447]
[1780156415726,29.72,73853.4,0.0,0.73745,0.00015,24.14447]
[1780156415824,29.72,73853.4,0.0,0.73746,0.00015,24.14388]
[1780156420961,29.71,73852.52,0.0,0.73735,0.00015,24.14874]
[1780156425089,29.71,73854.0,0.0,0.73759,0.00015,24.13811]
[1780156425228,29.71,73854.0,0.0,0.73759,0.00015,24.13811]
[1780156425996,29.71,73851.94,0.0,0.73729,0.00015,24.15161]
[1780156431031,29.71,73851.91,0.0,0.73731,0.00015,24.15077]
[1780156435391,29.7,73851.72,0.0,0.73729,0.00015,24.15142]
[1780156435449,29.7,73851.72,0.0,0.73729,0.00015,24.15142]
[1780156435472,29.7,73851.72,0.0,0.73729,0.00015,24.15142]
[1780156435492,29.7,73851.78,0.0,0.7373,0.00015,24.15082]
[1780156442109,29.7,73851.73,0.0,0.73733,0.00015,24.14975]
[1780156445084,29.7,73854.11,0.0,0.73769,0.00015,24.13335]
[1780156445224,29.7,73854.11,0.0,0.73769,0.00015,24.13335]
[1780156445282,29.7,73854.11,0.0,0.73769,0.00015,24.13335]
[1780156445471,29.7,73854.11,0.0,0.73769,0.00015,24.13335]
[1780156445487,29.7,73853.63,0.0,0.73762,0.00015,24.13655]
[1780156459180,29.69,73849.57,0.0,0.73704,0.00015,24.16251]
[1780156459224,29.69,73849.57,0.0,0.73704,0.00015,24.16251]
[1780156459475,29.69,73849.57,0.0,0.73704,0.00015,24.16251]
[1780156459571,29.69,73849.57,0.0,0.73708,0.00015,24.16064]
[1780156465272,29.68,73849.08,0.0,0.73704,0.00015,24.16247]
[1780156478362,29.67,73849.36,0.0,0.73717,0.00015,24.15422]
[1780156480377,29.67,73856.58,0.0,0.73825,0.00015,24.1056]
[1780156482333,29.67,73858.26,0.0,0.7385,0.00015,24.09414]
[1780156482477,29.67,73858.26,0.0,0.7385,0.00015,24.09414]
[1780156482615,29.67,73858.26,0.0,0.7385,0.00015,24.09414]
[1780156482723,29.67,73858.26,0.0,0.7385,0.00015,24.09414]
[1780156482824,29.67,73858.33,0.0,0.73852,0.00015,24.09321]
[1780156488765,29.67,73857.33,0.0,0.7384,0.00015,24.09892]
[1780156488974,29.67,73857.33,0.0,0.7384,0.00015,24.09892]
[1780156494243,29.66,73856.97,0.0,0.73837,0.00015,24.1]
[1780156494374,29.66,73856.97,0.0,0.73837,0.00015,24.1]
[1780156494475,29.66,73856.97,0.0,0.73837,0.00015,24.1]
[1780156494476,29.66,73856.64,0.0,0.73832,0.00015,24.10202]
[1780156500518,29.66,73858.39,0.0,0.73861,0.00015,24.08929]
[1780156505553,29.65,73859.13,0.0,0.73874,0.00015,24.08338]
[1780156507472,29.65,73860.42,0.0,0.73893,0.00015,24.07454]
[1780156507726,29.65,73860.42,0.0,0.73893,0.00015,24.07454]
[1780156507834,29.65,73860.42,0.0,0.73893,0.00015,24.07454]
[1780156507981,29.65,73860.42,0.0,0.73893,0.00015,24.07454]
[1780156508081,29.65,73861.54,0.0,0.73911,0.00015,24.06665]
[1780156513609,29.65,73863.5,0.0,0.73941,0.00015,24.05265]
[1780156518869,29.65,73861.96,0.0,0.7392,0.00015,24.06233]
[1780156518973,29.65,73861.96,0.0,0.7392,0.00015,24.06233]
[1780156519072,29.65,73861.96,0.0,0.73921,0.00015,24.06201]
[1780156519594,29.65,73861.96,0.0,0.73921,0.00015,24.06201]
[1780156519730,29.65,73861.96,0.0,0.73921,0.00015,24.06201]
[1780156525693,29.64,73861.53,0.0,0.73916,0.00015,24.06392]
[1780156530728,29.64,73861.33,0.0,0.73915,0.00015,24.06435]
[1780156535219,29.64,73858.84,0.0,0.73881,0.00015,24.07741]
[1780156535476,29.64,73858.84,0.0,0.73881,0.00015,24.07741]
[1780156535763,29.64,73858.67,0.0,0.73879,0.00015,24.07823]
[1780156536375,29.64,73858.67,0.0,0.73879,0.00015,24.07823]
[1780156536476,29.64,73858.67,0.0,0.73879,0.00015,24.07823]
[1780156541805,29.64,73858.32,0.0,0.73876,0.00015,24.07963]
[1780156542338,29.64,73858.32,0.0,0.73876,0.00015,24.07963]
[1780156542471,29.64,73858.32,0.0,0.73876,0.00015,24.07963]
[1780156543194,29.64,73856.52,0.0,0.7385,0.00015,24.09151]
[1780156543221,29.64,73856.52,0.0,0.7385,0.00015,24.09151]
[1780156543819,29.63,73854.64,0.0,0.73822,0.00015,24.10391]
[1780156545833,29.63,73842.99,0.0,0.7365,0.00015,24.1812]
[1780156546840,29.63,73843.63,0.0,0.7366,0.00015,24.17683]
[1780156548854,29.63,73848.48,0.0,0.73732,0.00015,24.14434]
[1780156550395,29.63,73849.01,0.0,0.7374,0.00015,24.14073]
[1780156550470,29.63,73849.01,0.0,0.7374,0.00015,24.14073]
[1780156556820,29.63,73850.88,0.0,0.73769,0.00015,24.12792]
[1780156556971,29.63,73850.88,0.0,0.73769,0.00015,24.12792]
[1780156563959,29.63,73851.13,0.0,0.73774,0.00015,24.12565]
[1780156566520,29.63,73850.95,0.0,0.73771,0.00015,24.12671]
[1780156566724,29.63,73850.95,0.0,0.73771,0.00015,24.12671]
[1780156566981,29.63,73850.91,0.0,0.73771,0.00015,24.12691]
[1780156568091,29.63,73850.91,0.0,0.73771,0.00015,24.12691]
[1780156568223,29.63,73850.97,0.0,0.73772,0.00015,24.12643]
[1780156574030,29.63,73851.4,0.0,0.73779,0.00015,24.12313]
[1780156577849,29.63,73850.31,0.0,0.73764,0.00015,24.13016]
[1780156577972,29.63,73850.31,0.0,0.73764,0.00015,24.13016]
[1780156578058,29.63,73849.44,0.0,0.73751,0.00015,24.13584]
[1780156579550,29.63,73849.44,0.0,0.73751,0.00015,24.13584]
[1780156579725,29.63,73849.44,0.0,0.73751,0.00015,24.13584]
[1780156585107,29.62,73850.07,0.0,0.73762,0.00015,24.13081]
[1780156586886,29.62,73850.27,0.0,0.73765,0.00015,24.12936]
[1780156586973,29.62,73850.27,0.0,0.73765,0.00015,24.12936]
[1780156587121,29.62,73849.39,0.0,0.73752,0.00015,24.13512]
[1780156588198,29.62,73849.39,0.0,0.73752,0.00015,24.13512]
[1780156588224,29.62,73850.14,0.0,0.73764,0.00015,24.12999]
[1780156594170,29.62,73849.73,0.0,0.73761,0.00015,24.12886]
[1780156595956,29.62,73849.55,0.0,0.73759,0.00015,24.12994]
[1780156595971,29.62,73849.55,0.0,0.73759,0.00015,24.12994]
[1780156596591,29.62,73848.19,0.0,0.73739,0.00015,24.13889]
[1780156596724,29.62,73848.19,0.0,0.73739,0.00015,24.13889]
[1780156597191,29.62,73843.98,0.0,0.73676,0.00015,24.1668]
[1780156597739,29.62,73843.98,0.0,0.73676,0.00015,24.1668]
[1780156597977,29.62,73843.98,0.0,0.73676,0.00015,24.1668]
[1780156605110,29.62,73843.53,0.0,0.7367,0.00015,24.16947]
[1780156605225,29.62,73843.53,0.0,0.7367,0.00015,24.16947]
[1780156606485,29.61,73843.54,0.0,0.73673,0.00015,24.16843]
[1780156606509,29.61,73843.54,0.0,0.73673,0.00015,24.16843]
[1780156606571,29.61,73843.57,0.0,0.73673,0.00015,24.16807]
[1780156617332,29.61,73843.61,0.0,0.73678,0.00015,24.16608]
[1780156626395,29.6,73843.9,0.0,0.73685,0.00015,24.16284]
[1780156630975,29.6,73843.92,0.0,0.73686,0.00015,24.16228]
[1780156631221,29.6,73843.92,0.0,0.73686,0.00015,24.16228]
[1780156631072,29.6,73843.92,0.0,0.73687,0.00015,24.162]
[1780156631321,29.6,73843.92,0.0,0.73687,0.00015,24.162]
[1780156633740,29.6,73843.92,0.0,0.73687,0.00015,24.162]
[1780156633974,29.6,73843.92,0.0,0.73687,0.00015,24.162]
[1780156642528,29.6,73835.65,0.0,0.73566,0.00015,24.21583]
[1780156643527,29.6,73813.44,0.0,0.73233,0.00015,24.36229]
[1780156644534,29.6,73806.42,0.0,0.73127,0.00015,24.40851]
[1780156647398,29.6,73806.77,0.0,0.73132,0.00015,24.40657]
[1780156647472,29.6,73806.77,0.0,0.73132,0.00015,24.40657]
[1780156647499,29.6,73806.77,0.0,0.73131,0.00015,24.40674]
[1780156649907,29.6,73806.77,0.0,0.73131,0.00015,24.40674]
[1780156649972,29.6,73806.77,0.0,0.73131,0.00015,24.40674]
[1780156656618,29.61,73806.77,0.0,0.73129,0.00015,24.40539]
[1780156661653,29.61,73805.36,0.0,0.73107,0.00015,24.41518]
[1780156662478,29.61,73805.36,0.0,0.73107,0.00015,24.41518]
[1780156662729,29.61,73805.36,0.0,0.73107,0.00015,24.41518]
[1780156662822,29.61,73805.03,0.0,0.73102,0.00015,24.41745]
[1780156667120,29.61,73803.81,0.0,0.73082,0.00015,24.42574]
[1780156667223,29.61,73803.81,0.0,0.73082,0.00015,24.42574]
[1780156674531,29.61,73803.97,0.0,0.73083,0.00015,24.4255]
[1780156674735,29.61,73803.97,0.0,0.73083,0.00015,24.4255]
[1780156679778,29.62,73804.43,0.0,0.73087,0.00015,24.42367]
[1780156685821,29.62,73805.26,0.0,0.73098,0.00015,24.41917]
[1780156690642,29.62,73805.33,0.0,0.73098,0.00015,24.41935]
[1780156690731,29.62,73805.33,0.0,0.73098,0.00015,24.41935]
[1780156690856,29.62,73805.3,0.0,0.73097,0.00015,24.4197]
[1780156693544,29.62,73805.24,0.0,0.73095,0.00015,24.42041]
[1780156693725,29.62,73805.24,0.0,0.73095,0.00015,24.42041]
[1780156704195,29.62,73805.16,0.0,0.73094,0.00015,24.42109]
[1780156704221,29.62,73805.16,0.0,0.73094,0.00015,24.42109]
[1780156704297,29.63,73808.07,0.0,0.73133,0.00015,24.40386]
[1780156707533,29.63,73811.03,0.0,0.73177,0.00015,24.38509]
[1780156707723,29.63,73811.03,0.0,0.73177,0.00015,24.38509]
[1780156713012,29.64,73810.97,0.0,0.73175,0.00015,24.38361]
[1780156720061,29.64,73811.08,0.0,0.73173,0.00015,24.38437]
[1780156721574,29.64,73811.03,0.0,0.73172,0.00015,24.38491]
[1780156721721,29.64,73811.03,0.0,0.73172,0.00015,24.38491]
[1780156722076,29.64,73811.07,0.0,0.73172,0.00015,24.38485]
[1780156727112,29.65,73812.69,0.0,0.73194,0.00015,24.3753]
[1780156728119,29.65,73818.08,0.0,0.73275,0.00015,24.3402]
[1780156731111,29.65,73818.06,0.0,0.73273,0.00015,24.34085]
[1780156731223,29.65,73818.06,0.0,0.73273,0.00015,24.34085]
[1780156737182,29.65,73818.03,0.0,0.73272,0.00015,24.34128]
[1780156738901,29.65,73818.08,0.0,0.73273,0.00015,24.34082]
[1780156740733,29.65,73817.36,0.0,0.73263,0.00015,24.34518]
[1780156741186,29.65,73817.36,0.0,0.73263,0.00015,24.34518]
[1780156741221,29.65,73817.36,0.0,0.73263,0.00015,24.34518]
[1780156741287,29.65,73817.32,0.0,0.73263,0.00015,24.34526]
[1780156748260,29.64,73816.71,0.0,0.73257,0.00015,24.34795]
[1780156757322,29.64,73818.21,0.0,0.73282,0.00015,24.33668]
[1780156758734,29.64,73817.92,0.0,0.73278,0.00015,24.33845]
[1780156760343,29.64,73817.74,0.0,0.73276,0.00015,24.33934]
[1780156761417,29.64,73817.74,0.0,0.73276,0.00015,24.33934]
[1780156761474,29.64,73817.74,0.0,0.73276,0.00015,24.33934]
[1780156767392,29.63,73817.64,0.0,0.73277,0.00015,24.33899]
[1780156772427,29.63,73817.73,0.0,0.73282,0.00015,24.33453]
[1780156775435,29.63,73817.93,0.0,0.73285,0.00015,24.33293]
[1780156775470,29.63,73817.93,0.0,0.73285,0.00015,24.33293]
[1780156776695,29.63,73817.9,0.0,0.73285,0.00015,24.33299]
[1780156776755,29.63,73817.9,0.0,0.73285,0.00015,24.33299]
[1780156776796,29.63,73817.63,0.0,0.73281,0.00015,24.33462]
[1780156782500,29.63,73813.73,0.0,0.73225,0.00015,24.35928]
[1780156784356,29.63,73813.73,0.0,0.73225,0.00015,24.35928]
[1780156784477,29.62,73813.76,0.0,0.73226,0.00015,24.35875]
[1780156790558,29.62,73813.69,0.0,0.73227,0.00015,24.35824]
[1780156792056,29.62,73813.69,0.0,0.73227,0.00015,24.35824]
[1780156792227,29.62,73813.69,0.0,0.73227,0.00015,24.35824]
[1780156794218,29.62,73813.59,0.0,0.73226,0.00015,24.35858]
[1780156794320,29.62,73813.61,0.0,0.73227,0.00015,24.35813]
[1780156794471,29.62,73813.61,0.0,0.73227,0.00015,24.35813]
[1780156797606,29.62,73822.01,0.0,0.73354,0.00015,24.30245]
[1780156799620,29.62,73824.12,0.0,0.73387,0.00015,24.28827]
[1780156800573,29.62,73824.12,0.0,0.73387,0.00015,24.28827]
[1780156800726,29.62,73824.12,0.0,0.73387,0.00015,24.28827]
[1780156806672,29.61,73828.12,0.0,0.73449,0.00015,24.26085]
[1780156811707,29.61,73826.75,0.0,0.7343,0.00015,24.2691]
[1780156814710,29.61,73825.21,0.0,0.73408,0.00015,24.27891]
[1780156814733,29.61,73825.21,0.0,0.73408,0.00015,24.27891]
[1780156818768,29.61,73825.17,0.0,0.73407,0.00015,24.27899]
[1780156818974,29.61,73825.17,0.0,0.73407,0.00015,24.27899]
[1780156819051,29.61,73825.17,0.0,0.73409,0.00015,24.27827]
[1780156824798,29.6,73825.34,0.0,0.73414,0.00015,24.27605]
[1780156830840,29.6,73825.5,0.0,0.73419,0.00015,24.27388]
[1780156833669,29.6,73825.47,0.0,0.73421,0.00015,24.27055]
[1780156833724,29.6,73825.47,0.0,0.73421,0.00015,24.27055]
[1780156838896,29.59,73815.57,0.0,0.73275,0.00015,24.3347]
[1780156841606,29.59,73813.09,0.0,0.73238,0.00015,24.35064]
[1780156841721,29.59,73813.09,0.0,0.73238,0.00015,24.35064]
[1780156846947,29.59,73811.52,0.0,0.73217,0.00015,24.35987]
[1780156846970,29.59,73811.52,0.0,0.73217,0.00015,24.35987]
[1780156847049,29.59,73811.54,0.0,0.73218,0.00015,24.35952]
[1780156854001,29.58,73807.51,0.0,0.7316,0.00015,24.38443]
[1780156856760,29.59,73807.16,0.0,0.73154,0.00015,24.38717]
[1780156856972,29.59,73807.16,0.0,0.73154,0.00015,24.38717]
[1780156860055,29.59,73798.94,0.0,0.73028,0.00015,24.44171]
[1780156861886,29.59,73797.9,0.0,0.73012,0.00015,24.44866]
[1780156861974,29.59,73797.9,0.0,0.73012,0.00015,24.44866]
[1780156867104,29.59,73799.15,0.0,0.73028,0.00015,24.44201]
[1780156867620,29.59,73799.15,0.0,0.73028,0.00015,24.44201]
[1780156867728,29.59,73799.15,0.0,0.73028,0.00015,24.44201]
[1780156873289,29.6,73795.09,0.0,0.72964,0.00015,24.46957]
[1780156873471,29.6,73795.09,0.0,0.72964,0.00015,24.46957]
[1780156874153,29.6,73796.54,0.0,0.72985,0.00015,24.46058]
[1780156875161,29.6,73798.19,0.0,0.7301,0.00015,24.45006]
[1780156876140,29.6,73798.19,0.0,0.7301,0.00015,24.45006]
[1780156876221,29.6,73798.19,0.0,0.7301,0.00015,24.45006]
[1780156876235,29.6,73798.26,0.0,0.7301,0.00015,24.44984]
[1780156879188,29.6,73794.22,0.0,0.72948,0.00015,24.47663]
[1780156880194,29.6,73794.22,0.0,0.72948,0.00015,24.47663]
[1780156880223,29.6,73794.22,0.0,0.72948,0.00015,24.47663]
[1780156880294,29.6,73790.66,0.0,0.72893,0.00015,24.50021]
[1780156886237,29.61,73789.67,0.0,0.72876,0.00015,24.50775]
[1780156891272,29.61,73789.31,0.0,0.7287,0.00015,24.50784]
[1780156892627,29.61,73788.33,0.0,0.72855,0.00015,24.51436]
[1780156892721,29.61,73788.33,0.0,0.72855,0.00015,24.51436]
[1780156893286,29.61,73787.59,0.0,0.72843,0.00015,24.51932]
[1780156899192,29.61,73786.23,0.0,0.72821,0.00015,24.52873]
[1780156899221,29.61,73786.23,0.0,0.72821,0.00015,24.52873]
[1780156899482,29.62,73786.23,0.0,0.72821,0.00015,24.52902]
[1780156904510,29.62,73787.21,0.0,0.72834,0.00015,24.52323]
[1780156906730,29.62,73787.62,0.0,0.72839,0.00015,24.521]
[1780156907384,29.62,73785.56,0.0,0.72808,0.00015,24.53446]
[1780156909398,29.62,73795.2,0.0,0.72953,0.00015,24.47216]
[1780156912903,29.62,73796.58,0.0,0.72973,0.00015,24.46379]
[1780156912972,29.62,73796.58,0.0,0.72973,0.00015,24.46379]
[1780156913712,29.62,73796.46,0.0,0.72971,0.00015,24.46478]
[1780156913721,29.62,73796.46,0.0,0.72971,0.00015,24.46478]
[1780156914433,29.62,73796.44,0.0,0.7297,0.00015,24.46511]
[1780156916174,29.62,73795.76,0.0,0.72959,0.00015,24.46973]
[1780156916222,29.62,73795.76,0.0,0.72959,0.00015,24.46973]
[1780156921482,29.63,73795.38,0.0,0.72951,0.00015,24.47337]
[1780156922042,29.63,73795.38,0.0,0.72951,0.00015,24.47337]
[1780156922223,29.63,73795.38,0.0,0.72951,0.00015,24.47337]
[1780156924504,29.63,73788.17,0.0,0.72841,0.00015,24.5207]
[1780156928249,29.63,73786.33,0.0,0.72812,0.00015,24.53301]
[1780156928476,29.63,73786.33,0.0,0.72812,0.00015,24.53301]
[1780156931564,29.63,73785.52,0.0,0.72799,0.00015,24.53861]
[1780156931720,29.63,73785.11,0.0,0.72792,0.00015,24.54138]
[1780156932387,29.63,73785.11,0.0,0.72792,0.00015,24.54138]
[1780156932473,29.63,73785.11,0.0,0.72792,0.00015,24.54138]
[1780156932560,29.63,73784.92,0.0,0.72789,0.00015,24.54272]
[1780156937595,29.64,73784.64,0.0,0.72784,0.00015,24.54508]
[1780156942630,29.64,73787.68,0.0,0.72829,0.00015,24.52594]
[1780156943806,29.64,73787.68,0.0,0.72829,0.00015,24.52594]
[1780156943971,29.64,73787.68,0.0,0.72829,0.00015,24.52594]
[1780156948142,29.64,73784.25,0.0,0.72776,0.00015,24.54859]
[1780156948229,29.64,73784.25,0.0,0.72776,0.00015,24.54859]
[1780156953708,29.64,73784.67,0.0,0.72782,0.00015,24.54346]
[1780156958526,29.64,73783.72,0.0,0.72767,0.00015,24.5499]
[1780156958727,29.64,73783.89,0.0,0.72769,0.00015,24.54889]
[1780156959294,29.64,73783.89,0.0,0.72769,0.00015,24.54889]
[1780156959470,29.64,73783.89,0.0,0.72769,0.00015,24.54889]
[1780156959570,29.64,73783.81,0.0,0.72768,0.00015,24.5496]
[1780156964787,29.64,73782.58,0.0,0.72748,0.00015,24.55799]
[1780156967210,29.64,73782.58,0.0,0.72748,0.00015,24.55799]
[1780156967225,29.64,73782.58,0.0,0.72748,0.00015,24.55799]
[1780156972843,29.65,73782.43,0.0,0.72744,0.00015,24.55961]
[1780156977516,29.65,73781.8,0.0,0.72734,0.00015,24.56391]
[1780156977726,29.65,73781.24,0.0,0.72725,0.00015,24.56767]
[1780156977973,29.65,73781.24,0.0,0.72725,0.00015,24.56767]
[1780156978220,29.65,73781.24,0.0,0.72725,0.00015,24.56767]
[1780156978320,29.65,73781.41,0.0,0.72728,0.00015,24.56665]
[1780156983922,29.65,73782.13,0.0,0.72738,0.00015,24.56238]
[1780156987918,29.65,73782.39,0.0,0.72741,0.00015,24.56094]
[1780156987973,29.65,73782.39,0.0,0.72741,0.00015,24.56094]
[1780156993992,29.65,73782.32,0.0,0.72739,0.00015,24.56195]
[1780156999027,29.65,73782.34,0.0,0.72738,0.00015,24.56223]
[1780157004062,29.66,73782.82,0.0,0.72745,0.00015,24.55954]
[1780157004698,29.66,73782.82,0.0,0.72745,0.00015,24.55954]
[1780157004733,29.66,73782.82,0.0,0.72745,0.00015,24.55954]
[1780157005058,29.66,73782.82,0.0,0.72745,0.00015,24.55954]
[1780157005224,29.66,73782.82,0.0,0.72745,0.00015,24.55954]
[1780157005325,29.66,73783.03,0.0,0.72748,0.00015,24.55836]
[1780157007083,29.66,73791.39,0.0,0.72874,0.00015,24.50444]
[1780157010104,29.66,73796.12,0.0,0.72944,0.00015,24.47423]
[1780157014132,29.66,73802.42,0.0,0.7304,0.00015,24.43087]
[1780157016924,29.66,73804.55,0.0,0.73071,0.00015,24.41741]
[1780157016976,29.66,73804.55,0.0,0.73071,0.00015,24.41741]
[1780157022188,29.67,73806.16,0.0,0.73092,0.00015,24.40811]
[1780157028230,29.67,73805.05,0.0,0.73073,0.00015,24.41634]
[1780157031092,29.67,73804.75,0.0,0.73069,0.00015,24.41845]
[1780157031223,29.67,73804.75,0.0,0.73069,0.00015,24.41845]
[1780157031397,29.67,73804.75,0.0,0.73069,0.00015,24.41845]
[1780157031473,29.67,73804.75,0.0,0.73069,0.00015,24.41845]
[1780157031574,29.67,73804.75,0.0,0.73068,0.00015,24.41894]
[1780157037294,29.68,73804.02,0.0,0.73054,0.00015,24.42507]
[1780157041102,29.68,73804.25,0.0,0.73055,0.00015,24.42426]
[1780157041223,29.68,73804.25,0.0,0.73055,0.00015,24.42426]
[1780157047364,29.68,73801.27,0.0,0.73007,0.00015,24.44525]
[1780157048776,29.68,73797.95,0.0,0.72957,0.00015,24.467]
[1780157048974,29.68,73797.95,0.0,0.72957,0.00015,24.467]
[1780157049217,29.68,73797.95,0.0,0.72957,0.00015,24.467]
[1780157049470,29.68,73797.95,0.0,0.72957,0.00015,24.467]
[1780157049571,29.69,73798.3,0.0,0.72961,0.00015,24.46491]
[1780157055423,29.69,73798.43,0.0,0.72961,0.00015,24.46516]
[1780157060458,29.69,73796.85,0.0,0.72935,0.00015,24.47625]
[1780157061536,29.69,73796.85,0.0,0.72935,0.00015,24.47625]
[1780157061724,29.69,73796.76,0.0,0.72934,0.00015,24.47699]
[1780157067507,29.7,73795.36,0.0,0.7291,0.00015,24.48702]
[1780157072542,29.7,73796.58,0.0,0.72929,0.00015,24.47672]
[1780157076121,29.7,73797.34,0.0,0.72939,0.00015,24.47226]
[1780157076222,29.7,73797.34,0.0,0.72939,0.00015,24.47226]
[1780157076703,29.7,73797.34,0.0,0.72939,0.00015,24.47226]
[1780157076731,29.7,73797.35,0.0,0.72939,0.00015,24.47235]
[1780157078584,29.7,73797.0,0.0,0.72933,0.00015,24.47492]
[1780157083214,29.7,73796.37,0.0,0.72922,0.00015,24.4796]
[1780157083225,29.7,73796.37,0.0,0.72922,0.00015,24.4796]
[1780157094696,29.71,73797.52,0.0,0.72936,0.00015,24.47399]
[1780157100738,29.71,73797.75,0.0,0.72937,0.00015,24.47347]
[1780157101028,29.71,73797.75,0.0,0.72937,0.00015,24.47347]
[1780157101223,29.71,73797.75,0.0,0.72937,0.00015,24.47347]
[1780157101634,29.71,73797.75,0.0,0.72937,0.00015,24.47347]
[1780157101728,29.71,73797.75,0.0,0.72937,0.00015,24.47347]
[1780157101745,29.71,73797.68,0.0,0.72936,0.00015,24.47408]
[1780157103759,29.71,73805.55,0.0,0.73053,0.00015,24.42337]
[1780157104950,29.71,73805.55,0.0,0.73053,0.00015,24.42337]
[1780157104978,29.71,73805.55,0.0,0.73053,0.00015,24.42337]
[1780157109009,29.72,73808.42,0.0,0.73094,0.00015,24.40563]
[1780157109224,29.72,73808.42,0.0,0.73094,0.00015,24.40563]
[1780157114836,29.72,73808.58,0.0,0.73094,0.00015,24.40608]
[1780157116850,29.72,73816.8,0.0,0.73216,0.00015,24.35273]
[1780157120632,29.72,73820.31,0.0,0.73268,0.00015,24.33015]
[1780157120726,29.72,73820.31,0.0,0.73268,0.00015,24.33015]
[1780157121069,29.73,73820.54,0.0,0.73271,0.00015,24.32905]
[1780157121221,29.73,73820.54,0.0,0.73271,0.00015,24.32905]
[1780157121232,29.73,73820.4,0.0,0.73269,0.00015,24.32997]
[1780157125519,29.73,73820.13,0.0,0.73263,0.00015,24.33234]
[1780157125722,29.73,73820.13,0.0,0.73263,0.00015,24.33234]
[1780157130948,29.73,73824.1,0.0,0.73319,0.00015,24.30774]
[1780157134152,29.73,73826.43,0.0,0.73355,0.00015,24.28975]
[1780157134226,29.73,73826.43,0.0,0.73355,0.00015,24.28975]
[1780157135235,29.74,73826.43,0.0,0.73355,0.00015,24.28999]
[1780157135470,29.74,73826.43,0.0,0.73355,0.00015,24.28999]
[1780157135571,29.74,73826.43,0.0,0.73354,0.00015,24.29041]
[1780157139909,29.74,73825.84,0.0,0.73344,0.00015,24.2949]
[1780157139976,29.74,73825.84,0.0,0.73344,0.00015,24.2949]
[1780157145059,29.74,73826.13,0.0,0.73345,0.00015,24.29417]
[1780157150727,29.74,73828.18,0.0,0.73375,0.00015,24.2811]
[1780157150977,29.74,73831.37,0.0,0.73424,0.00015,24.25981]
[1780157151131,29.74,73831.37,0.0,0.73424,0.00015,24.25981]
[1780157151222,29.74,73831.37,0.0,0.73424,0.00015,24.25981]
[1780157151225,29.74,73831.3,0.0,0.73422,0.00015,24.26027]
[1780157156088,29.74,73832.06,0.0,0.73435,0.00015,24.25461]
[1780157156222,29.74,73832.06,0.0,0.73435,0.00015,24.25461]
[1780157161173,29.74,73822.83,0.0,0.733,0.00015,24.31417]
[1780157162032,29.74,73822.83,0.0,0.733,0.00015,24.31417]
[1780157162225,29.74,73822.83,0.0,0.733,0.00015,24.31417]
[1780157162478,29.74,73822.83,0.0,0.733,0.00015,24.31417]
[1780157162726,29.74,73822.83,0.0,0.733,0.00015,24.31417]
[1780157162530,29.74,73820.49,0.0,0.73265,0.00015,24.32949]
[1780157168222,29.74,73820.68,0.0,0.73265,0.00015,24.32933]
[1780157173257,29.74,73817.15,0.0,0.7321,0.00015,24.35346]
[1780157176388,29.75,73815.7,0.0,0.73187,0.00015,24.36329]
[1780157176475,29.75,73815.7,0.0,0.73187,0.00015,24.36329]
[1780157183326,29.75,73815.4,0.0,0.7318,0.00015,24.36667]
[1780157184389,29.75,73815.4,0.0,0.7318,0.00015,24.36667]
[1780157184483,29.75,73815.4,0.0,0.7318,0.00015,24.36667]
[1780157184530,29.75,73815.4,0.0,0.7318,0.00015,24.36667]
[1780157184728,29.75,73815.4,0.0,0.7318,0.00015,24.36667]
[1780157184800,29.75,73815.49,0.0,0.7318,0.00015,24.36643]
[1780157190376,29.75,73811.11,0.0,0.73113,0.00015,24.3957]
[1780157191035,29.75,73811.11,0.0,0.73113,0.00015,24.3957]
[1780157191224,29.75,73811.11,0.0,0.73113,0.00015,24.3957]
[1780157196418,29.76,73812.36,0.0,0.73132,0.00015,24.38527]
[1780157199665,29.76,73815.71,0.0,0.73182,0.00015,24.36355]
[1780157199722,29.76,73815.71,0.0,0.73182,0.00015,24.36355]
[1780157200230,29.76,73818.84,0.0,0.73229,0.00015,24.34307]
[1780157200470,29.76,73818.84,0.0,0.73229,0.00015,24.34307]
[1780157200557,29.76,73820.58,0.0,0.73255,0.00015,24.3317]
[1780157203202,29.76,73825.03,0.0,0.73321,0.00015,24.30264]
[1780157203228,29.76,73825.03,0.0,0.73321,0.00015,24.30264]
[1780157208503,29.75,73825.66,0.0,0.73333,0.00015,24.29726]
[1780157213539,29.75,73824.61,0.0,0.7332,0.00015,24.30307]
[1780157216817,29.75,73821.24,0.0,0.73271,0.00015,24.32469]
[1780157216974,29.75,73820.35,0.0,0.73258,0.00015,24.33026]
[1780157217235,29.75,73820.35,0.0,0.73258,0.00015,24.33026]
[1780157217470,29.75,73820.35,0.0,0.73258,0.00015,24.33026]
[1780157217567,29.75,73820.24,0.0,0.73257,0.00015,24.33074]
[1780157222602,29.74,73821.97,0.0,0.73285,0.00015,24.31819]
[1780157223915,29.74,73825.16,0.0,0.73333,0.00015,24.29707]
[1780157223974,29.74,73825.16,0.0,0.73333,0.00015,24.29707]
[1780157229518,29.74,73824.66,0.0,0.73328,0.00015,24.29929]
[1780157229723,29.74,73824.66,0.0,0.73328,0.00015,24.29929]
[1780157229823,29.74,73823.8,0.0,0.73316,0.00015,24.3047]
[1780157231816,29.74,73823.21,0.0,0.73308,0.00015,24.30834]
[1780157231970,29.74,73821.01,0.0,0.73275,0.00015,24.32252]
[1780157239721,29.74,73821.14,0.0,0.73277,0.00015,24.32149]
[1780157241014,29.74,73821.14,0.0,0.73277,0.00015,24.32149]
[1780157241225,29.74,73821.14,0.0,0.73277,0.00015,24.32149]
[1780157241643,29.74,73821.14,0.0,0.73277,0.00015,24.32149]
[1780157241729,29.74,73821.14,0.0,0.73277,0.00015,24.32149]
[1780157241735,29.74,73821.36,0.0,0.73281,0.00015,24.32007]
[1780157246770,29.74,73823.11,0.0,0.73307,0.00015,24.30869]
[1780157251805,29.74,73823.6,0.0,0.73316,0.00015,24.30245]
[1780157256840,29.73,73823.02,0.0,0.73309,0.00015,24.30539]
[1780157261875,29.73,73823.24,0.0,0.73315,0.00015,24.30284]
[1780157266910,29.73,73822.89,0.0,0.73312,0.00015,24.30402]
[1780157271948,29.72,73823.09,0.0,0.73317,0.00015,24.30182]
[1780157271973,29.72,73823.09,0.0,0.73317,0.00015,24.30182]
[1780157278994,29.72,73823.32,0.0,0.73324,0.00015,24.29853]
[1780157284060,29.72,73823.32,0.0,0.73324,0.00015,24.29853]
[1780157284223,29.72,73823.32,0.0,0.73324,0.00015,24.29853]
[1780157284975,29.71,73823.75,0.0,0.73333,0.00015,24.29455]
[1780157285227,29.71,73823.75,0.0,0.73333,0.00015,24.29455]
[1780157285265,29.71,73823.56,0.0,0.73331,0.00015,24.29556]
[1780157293092,29.71,73823.32,0.0,0.73331,0.00015,24.29528]
[1780157298127,29.7,73824.44,0.0,0.7335,0.00015,24.28679]
[1780157303162,29.7,73825.81,0.0,0.73373,0.00015,24.27671]
[1780157304281,29.7,73825.81,0.0,0.73373,0.00015,24.27671]
[1780157304476,29.7,73825.81,0.0,0.73373,0.00015,24.27671]
[1780157308314,29.7,73825.22,0.0,0.73366,0.00015,24.27976]
[1780157308473,29.7,73825.22,0.0,0.73366,0.00015,24.27976]
[1780157308856,29.7,73825.22,0.0,0.73366,0.00015,24.27976]
[1780157308958,29.69,73815.44,0.0,0.73221,0.00015,24.34338]
[1780157308972,29.69,73815.44,0.0,0.73221,0.00015,24.34338]
[1780157309208,29.69,73814.61,0.0,0.73208,0.00015,24.34881]
[1780157310215,29.69,73811.37,0.0,0.7316,0.00015,24.3697]
[1780157311223,29.69,73800.77,0.0,0.73002,0.00015,24.43571]
[1780157312513,29.69,73800.77,0.0,0.73002,0.00015,24.43571]
[1780157312728,29.69,73800.77,0.0,0.73002,0.00015,24.43571]
[1780157312810,29.69,73801.08,0.0,0.73006,0.00015,24.43385]
[1780157319279,29.7,73801.86,0.0,0.73016,0.00015,24.42984]
[1780157323307,29.7,73803.51,0.0,0.73039,0.00015,24.41979]
[1780157325321,29.7,73809.7,0.0,0.73132,0.00015,24.37977]
[1780157326860,29.7,73809.7,0.0,0.73132,0.00015,24.37977]
[1780157326973,29.7,73809.7,0.0,0.73132,0.00015,24.37977]
[1780157326893,29.7,73815.28,0.0,0.73215,0.00015,24.34356]
[1780157327335,29.7,73816.28,0.0,0.7323,0.00015,24.33702]
[1780157333377,29.7,73815.72,0.0,0.7322,0.00015,24.34148]
[1780157334284,29.7,73815.72,0.0,0.7322,0.00015,24.34148]
[1780157334474,29.7,73815.72,0.0,0.7322,0.00015,24.34148]
[1780157334552,29.71,73816.64,0.0,0.73233,0.00015,24.33559]
[1780157335452,29.71,73816.64,0.0,0.73233,0.00015,24.33559]
[1780157335475,29.71,73816.64,0.0,0.73233,0.00015,24.33559]
[1780157335529,29.71,73816.37,0.0,0.73229,0.00015,24.33749]
[1780157342391,29.71,73816.5,0.0,0.7323,0.00015,24.3369]
[1780157347475,29.71,73816.28,0.0,0.73224,0.00015,24.3398]
[1780157352510,29.71,73815.9,0.0,0.73217,0.00015,24.34302]
[1780157361574,29.71,73817.09,0.0,0.73237,0.00015,24.33431]
[1780157365527,29.71,73818.46,0.0,0.73259,0.00015,24.32466]
[1780157365726,29.71,73818.46,0.0,0.73259,0.00015,24.32466]
[1780157365825,29.71,73818.46,0.0,0.73259,0.00015,24.32459]
[1780157371644,29.71,73818.31,0.0,0.73257,0.00015,24.32324]
[1780157377686,29.71,73817.51,0.0,0.73242,0.00015,24.32961]
[1780157382723,29.72,73817.56,0.0,0.73241,0.00015,24.33001]
[1780157387757,29.72,73817.75,0.0,0.73242,0.00015,24.32949]
[1780157389771,29.72,73822.32,0.0,0.7331,0.00015,24.29987]
[1780157392792,29.72,73825.26,0.0,0.73356,0.00015,24.27987]
[1780157398839,29.71,73825.57,0.0,0.73363,0.00015,24.27647]
[1780157404880,29.71,73825.54,0.0,0.73366,0.00015,24.27535]
[1780157409916,29.71,73824.27,0.0,0.73349,0.00015,24.28264]
[1780157414951,29.7,73825.6,0.0,0.73371,0.00015,24.27285]
[1780157419986,29.7,73825.92,0.0,0.73378,0.00015,24.26971]
[1780157424015,29.7,73829.06,0.0,0.73427,0.00015,24.24824]
[1780157427036,29.69,73831.7,0.0,0.73468,0.00015,24.23032]
[1780157432071,29.69,73832.07,0.0,0.73477,0.00015,24.22391]
[1780157437106,29.69,73832.07,0.0,0.73478,0.00015,24.2231]
[1780157442141,29.69,73831.2,0.0,0.73467,0.00015,24.22802]
[1780157451204,29.68,73831.76,0.0,0.73479,0.00015,24.22286]
[1780157456239,29.68,73831.64,0.0,0.73479,0.00015,24.22284]
[1780157462281,29.68,73831.68,0.0,0.73481,0.00015,24.22161]
[1780157472351,29.67,73831.73,0.0,0.73486,0.00015,24.21965]
[1780157474365,29.67,73834.67,0.0,0.7353,0.00015,24.19991]
[1780157476378,29.67,73837.39,0.0,0.73571,0.00015,24.18165]
[1780157481414,29.67,73838.5,0.0,0.73589,0.00015,24.17371]
[1780157486449,29.67,73838.34,0.0,0.73588,0.00015,24.17426]
[1780157492491,29.66,73838.93,0.0,0.736,0.00015,24.16658]
[1780157498559,29.66,73838.95,0.0,0.73601,0.00015,24.16589]
[1780157503594,29.66,73838.97,0.0,0.73603,0.00015,24.16531]
[1780157509636,29.66,73845.58,0.0,0.73702,0.00015,24.12092]
[1780157512662,29.66,73849.46,0.0,0.73761,0.00015,24.09474]
[1780157513669,29.66,73838.79,0.0,0.73602,0.00015,24.16554]
[1780157514676,29.66,73836.12,0.0,0.73562,0.00015,24.18314]
[1780157515683,29.66,73837.93,0.0,0.7359,0.00015,24.17098]
[1780157518704,29.65,73834.52,0.0,0.7354,0.00015,24.19301]
[1780157520719,29.65,73837.31,0.0,0.73582,0.00015,24.17415]
[1780157521733,29.65,73840.76,0.0,0.73634,0.00015,24.15109]
[1780157524748,29.65,73843.76,0.0,0.7368,0.00015,24.1307]
[1780157526762,29.65,73846.69,0.0,0.73724,0.00015,24.11091]
[1780157529783,29.65,73843.17,0.0,0.73673,0.00015,24.13365]
[1780157534818,29.64,73845.77,0.0,0.73715,0.00015,24.1151]
[1780157540015,29.64,73847.62,0.0,0.73744,0.00015,24.10204]
[1780157540056,29.64,73848.17,0.0,0.73752,0.00015,24.09819]
[1780157540223,29.64,73848.17,0.0,0.73752,0.00015,24.09819]
[1780157540860,29.64,73849.41,0.0,0.73771,0.00015,24.08975]
[1780157545895,29.64,73850.58,0.0,0.7379,0.00015,24.0813]
[1780157546902,29.64,73855.58,0.0,0.73865,0.00015,24.04775]
[1780157548737,29.64,73855.98,0.0,0.73871,0.00015,24.04497]
[1780157548916,29.64,73859.31,0.0,0.7392,0.00015,24.02251]
[1780157551189,29.64,73859.63,0.0,0.73925,0.00015,24.02024]
[1780157551227,29.64,73860.77,0.0,0.73943,0.00015,24.01246]
[1780157551937,29.64,73861.33,0.0,0.73953,0.00015,24.00541]
[1780157552723,29.64,73861.33,0.0,0.73953,0.00015,24.00541]
[1780157552824,29.64,73861.33,0.0,0.73953,0.00015,24.00528]
[1780157555965,29.63,73864.71,0.0,0.74004,0.00015,23.98225]
[1780157558986,29.63,73867.9,0.0,0.74052,0.00015,23.96051]
[1780157559249,29.63,73867.9,0.0,0.74052,0.00015,23.96051]
[1780157559462,29.63,73867.9,0.0,0.74052,0.00015,23.96051]
[1780157559993,29.63,73868.32,0.0,0.74058,0.00015,23.95761]
[1780157560471,29.63,73868.32,0.0,0.74058,0.00015,23.95761]
[1780157560733,29.63,73868.32,0.0,0.74058,0.00015,23.95761]
[1780157561000,29.63,73868.44,0.0,0.7406,0.00015,23.95672]
[1780157567045,29.63,73869.39,0.0,0.74075,0.00015,23.94991]
[1780157568049,29.63,73872.65,0.0,0.74123,0.00015,23.92787]
[1780157570063,29.63,73875.68,0.0,0.74168,0.00015,23.90735]
[1780157570728,29.63,73875.68,0.0,0.74168,0.00015,23.90735]
[1780157571070,29.63,73875.25,0.0,0.74162,0.00015,23.91023]
[1780157574310,29.63,73873.46,0.0,0.74136,0.00015,23.92226]
[1780157574471,29.63,73873.46,0.0,0.74136,0.00015,23.92226]
[1780157575098,29.63,73873.84,0.0,0.74141,0.00015,23.91971]
[1780157579631,29.63,73871.89,0.0,0.74113,0.00015,23.93271]
[1780157579720,29.63,73871.89,0.0,0.74113,0.00015,23.93271]
[1780157585174,29.63,73870.82,0.0,0.74098,0.00015,23.93962]
[1780157586234,29.63,73870.82,0.0,0.74098,0.00015,23.93962]
[1780157586473,29.63,73866.63,0.0,0.74036,0.00015,23.9678]
[1780157587188,29.63,73865.12,0.0,0.74014,0.00015,23.9779]
[1780157587791,29.63,73865.12,0.0,0.74014,0.00015,23.9779]
[1780157587846,29.63,73865.12,0.0,0.74014,0.00015,23.9779]
[1780157588230,29.63,73865.12,0.0,0.74014,0.00015,23.9779]
[1780157588471,29.63,73865.62,0.0,0.74021,0.00015,23.97448]
[1780157594237,29.63,73865.28,0.0,0.74017,0.00015,23.97635]
[1780157596677,29.63,73864.53,0.0,0.74006,0.00015,23.98115]
[1780157596726,29.63,73864.53,0.0,0.74006,0.00015,23.98115]
[1780157597258,29.63,73864.68,0.0,0.74009,0.00015,23.98002]
[1780157597449,29.63,73864.68,0.0,0.74009,0.00015,23.98002]
[1780157597472,29.63,73864.68,0.0,0.74009,0.00015,23.98002]
[1780157602158,29.63,73864.6,0.0,0.74008,0.00015,23.98025]
[1780157602221,29.63,73864.6,0.0,0.74008,0.00015,23.98025]
[1780157609342,29.62,73864.62,0.0,0.7401,0.00015,23.97931]
[1780157613801,29.62,73864.92,0.0,0.74017,0.00015,23.97381]
[1780157613973,29.62,73864.92,0.0,0.74017,0.00015,23.97381]
[1780157614107,29.62,73864.92,0.0,0.74017,0.00015,23.97381]
[1780157614228,29.62,73864.92,0.0,0.74017,0.00015,23.97381]
[1780157614135,29.62,73864.6,0.0,0.74013,0.00015,23.97573]
[1780157618283,29.62,73864.99,0.0,0.74019,0.00015,23.97288]
[1780157618482,29.62,73865.13,0.0,0.74022,0.00015,23.97182]
[1780157629482,29.62,73864.94,0.0,0.7402,0.00015,23.97229]
[1780157630650,29.62,73864.94,0.0,0.7402,0.00015,23.97229]
[1780157630727,29.62,73864.94,0.0,0.7402,0.00015,23.97229]
[1780157631191,29.62,73864.94,0.0,0.7402,0.00015,23.97229]
[1780157631226,29.62,73864.94,0.0,0.7402,0.00015,23.97229]
[1780157631290,29.62,73865.33,0.0,0.74026,0.00015,23.96955]
[1780157636531,29.62,73865.13,0.0,0.74024,0.00015,23.97046]
[1780157641566,29.61,73865.59,0.0,0.74032,0.00015,23.96682]
[1780157645349,29.61,73865.72,0.0,0.74035,0.00015,23.96563]
[1780157645474,29.61,73865.72,0.0,0.74035,0.00015,23.96563]
[1780157646195,29.61,73865.72,0.0,0.74035,0.00015,23.96563]
[1780157646226,29.61,73865.72,0.0,0.74035,0.00015,23.96563]
[1780157646294,29.61,73863.41,0.0,0.74001,0.00015,23.98094]
[1780157651928,29.61,73864.86,0.0,0.74023,0.00015,23.97086]
[1780157651973,29.61,73864.86,0.0,0.74023,0.00015,23.97086]
[1780157652074,29.61,73864.83,0.0,0.74024,0.00015,23.97073]
[1780157652663,29.61,73864.83,0.0,0.74024,0.00015,23.97073]
[1780157652730,29.61,73864.83,0.0,0.74024,0.00015,23.97073]
[1780157659692,29.61,73864.76,0.0,0.74024,0.00015,23.97044]
[1780157664728,29.61,73864.53,0.0,0.74022,0.00015,23.97145]
[1780157671232,29.61,73864.73,0.0,0.74025,0.00015,23.97]
[1780157671264,29.6,73859.04,0.0,0.73944,0.00015,24.0044]
[1780157671473,29.6,73859.04,0.0,0.73944,0.00015,24.0044]
[1780157671779,29.6,73860.97,0.0,0.73973,0.00015,23.99144]
[1780157672396,29.6,73860.97,0.0,0.73973,0.00015,23.99144]
[1780157672475,29.6,73860.97,0.0,0.73973,0.00015,23.99144]
[1780157676046,29.6,73860.99,0.0,0.73973,0.00015,23.99109]
[1780157676226,29.6,73860.99,0.0,0.73973,0.00015,23.99109]
[1780157678617,29.6,73861.1,0.0,0.73975,0.00015,23.99014]
[1780157678720,29.6,73861.1,0.0,0.73975,0.00015,23.99014]
[1780157678825,29.6,73861.1,0.0,0.73975,0.00015,23.99014]
[1780157678978,29.6,73861.1,0.0,0.73975,0.00015,23.99014]
[1780157679074,29.6,73861.02,0.0,0.73975,0.00015,23.99053]
[1780157686885,29.6,73859.51,0.0,0.73953,0.00015,24.00016]
[1780157691920,29.6,73859.23,0.0,0.7395,0.00015,24.00165]
[1780157693909,29.6,73858.61,0.0,0.73941,0.00015,24.00574]
[1780157693971,29.6,73858.61,0.0,0.73941,0.00015,24.00574]
[1780157694059,29.6,73859.82,0.0,0.73959,0.00015,23.99745]
[1780157694720,29.6,73859.82,0.0,0.73959,0.00015,23.99745]
[1780157694972,29.6,73859.82,0.0,0.73959,0.00015,23.99745]
[1780157697694,29.6,73863.46,0.0,0.74013,0.00015,23.97283]
[1780157697722,29.6,73863.46,0.0,0.74013,0.00015,23.97283]
[1780157701677,29.6,73862.46,0.0,0.73999,0.00015,23.97937]
[1780157701724,29.6,73862.46,0.0,0.73999,0.00015,23.97937]
[1780157701991,29.6,73862.46,0.0,0.73999,0.00015,23.97937]
[1780157702238,29.6,73862.46,0.0,0.73999,0.00015,23.97937]
[1780157702338,29.6,73859.41,0.0,0.73954,0.00015,23.99979]
[1780157708037,29.6,73860.12,0.0,0.73965,0.00015,23.99462]
[1780157709504,29.6,73860.99,0.0,0.73978,0.00015,23.98872]
[1780157709724,29.6,73860.99,0.0,0.73978,0.00015,23.98872]
[1780157710049,29.6,73863.16,0.0,0.74011,0.00015,23.97408]
[1780157710403,29.6,73863.16,0.0,0.74011,0.00015,23.97408]
[1780157710473,29.6,73863.16,0.0,0.74011,0.00015,23.97408]
[1780157714634,29.6,73865.59,0.0,0.74047,0.00015,23.95762]
[1780157714721,29.6,73865.59,0.0,0.74047,0.00015,23.95762]
[1780157715239,29.6,73865.59,0.0,0.74047,0.00015,23.95762]
[1780157715331,29.6,73867.96,0.0,0.74082,0.00015,23.94164]
[1780157715477,29.6,73867.96,0.0,0.74082,0.00015,23.94164]
[1780157716028,29.6,73867.96,0.0,0.74082,0.00015,23.94164]
[1780157716221,29.6,73867.96,0.0,0.74082,0.00015,23.94164]
[1780157716322,29.6,73873.86,0.0,0.74169,0.00015,23.90181]
[1780157719112,29.6,73877.85,0.0,0.74228,0.00015,23.87498]
[1780157719557,29.6,73877.85,0.0,0.74228,0.00015,23.87498]
[1780157719725,29.6,73877.85,0.0,0.74228,0.00015,23.87498]
[1780157722194,29.6,73879.86,0.0,0.74257,0.00015,23.86141]
[1780157722223,29.6,73879.86,0.0,0.74257,0.00015,23.86141]
[1780157726240,29.6,73879.33,0.0,0.7425,0.00015,23.86495]
[1780157726373,29.6,73880.07,0.0,0.74261,0.00015,23.8599]
[1780157726709,29.6,73880.07,0.0,0.74261,0.00015,23.8599]
[1780157726730,29.6,73880.07,0.0,0.74261,0.00015,23.8599]
[1780157728726,29.6,73879.52,0.0,0.74253,0.00015,23.86359]
[1780157729339,29.6,73879.52,0.0,0.74253,0.00015,23.86359]
[1780157729182,29.6,73878.19,0.0,0.74233,0.00015,23.87257]
[1780157729484,29.6,73878.19,0.0,0.74233,0.00015,23.87257]
[1780157732811,29.6,73874.87,0.0,0.74186,0.00015,23.89172]
[1780157732972,29.6,73874.87,0.0,0.74186,0.00015,23.89172]
[1780157735906,29.59,73875.03,0.0,0.74189,0.00015,23.89045]
[1780157735971,29.59,73875.03,0.0,0.74189,0.00015,23.89045]
[1780157737716,29.59,73874.22,0.0,0.74177,0.00015,23.89578]
[1780157737970,29.59,73874.22,0.0,0.74177,0.00015,23.89578]
[1780157738245,29.59,73874.06,0.0,0.74175,0.00015,23.89678]
[1780157743280,29.59,73872.97,0.0,0.7416,0.00015,23.9037]
[1780157745294,29.59,73863.14,0.0,0.74015,0.00015,23.9699]
[1780157746217,29.59,73863.14,0.0,0.74015,0.00015,23.9699]
[1780157746472,29.59,73859.6,0.0,0.73962,0.00015,23.99363]
[1780157746634,29.59,73859.6,0.0,0.73962,0.00015,23.99363]
[1780157746721,29.59,73859.6,0.0,0.73962,0.00015,23.99363]
[1780157752344,29.59,73856.26,0.0,0.73914,0.00015,24.01543]
[1780157757379,29.59,73856.58,0.0,0.7392,0.00015,24.0127]
[1780157762414,29.59,73857.07,0.0,0.73928,0.00015,24.00885]
[1780157767243,29.59,73857.97,0.0,0.73943,0.00015,24.00237]
[1780157769655,29.58,73857.91,0.0,0.73942,0.00015,24.00267]
[1780157769726,29.58,73857.91,0.0,0.73942,0.00015,24.00267]
[1780157774500,29.58,73848.56,0.0,0.73805,0.00015,24.0646]
[1780157776307,29.58,73848.56,0.0,0.73805,0.00015,24.0646]
[1780157776321,29.58,73845.23,0.0,0.73755,0.00015,24.08661]
[1780157776474,29.58,73845.23,0.0,0.73755,0.00015,24.08661]
[1780157781549,29.58,73840.03,0.0,0.73679,0.00015,24.12071]
[1780157784240,29.58,73841.2,0.0,0.73697,0.00015,24.11287]
[1780157784477,29.58,73841.33,0.0,0.73699,0.00015,24.11193]
[1780157789605,29.58,73841.33,0.0,0.73699,0.00015,24.11176]
[1780157794000,29.58,73842.32,0.0,0.73716,0.00015,24.1019]
[1780157794230,29.58,73842.32,0.0,0.73716,0.00015,24.1019]
[1780157796742,29.58,73843.01,0.0,0.73726,0.00015,24.09724]
[1780157796972,29.58,73843.01,0.0,0.73726,0.00015,24.09724]
[1780157798900,29.58,73846.1,0.0,0.73773,0.00015,24.07658]
[1780157798979,29.58,73846.1,0.0,0.73773,0.00015,24.07658]
[1780157799693,29.58,73849.79,0.0,0.73828,0.00015,24.0519]
[1780157799720,29.58,73849.79,0.0,0.73828,0.00015,24.0519]
[1780157805718,29.58,73851.81,0.0,0.73858,0.00015,24.03828]
[1780157807732,29.58,73845.55,0.0,0.73765,0.00015,24.08014]
[1780157809930,29.58,73845.11,0.0,0.73758,0.00015,24.08302]
[1780157809976,29.58,73845.11,0.0,0.73758,0.00015,24.08302]
[1780157813229,29.58,73845.03,0.0,0.73757,0.00015,24.0835]
[1780157813472,29.58,73845.03,0.0,0.73757,0.00015,24.0835]
[1780157818809,29.58,73844.12,0.0,0.73745,0.00015,24.08903]
[1780157823736,29.58,73848.01,0.0,0.73803,0.00015,24.06278]
[1780157823974,29.58,73848.01,0.0,0.73803,0.00015,24.06278]
[1780157829702,29.57,73848.71,0.0,0.73814,0.00015,24.05791]
[1780157829730,29.57,73848.71,0.0,0.73814,0.00015,24.05791]
[1780157836935,29.57,73848.01,0.0,0.73804,0.00015,24.06233]
[1780157842977,29.57,73847.93,0.0,0.73803,0.00015,24.06264]
[1780157848015,29.57,73847.66,0.0,0.738,0.00015,24.06425]
[1780157851638,29.57,73847.71,0.0,0.73801,0.00015,24.06384]
[1780157851727,29.57,73847.71,0.0,0.73801,0.00015,24.06384]
[1780157857078,29.57,73847.48,0.0,0.738,0.00015,24.06195]
[1780157862113,29.57,73847.36,0.0,0.73798,0.00015,24.06257]
[1780157873190,29.57,73847.59,0.0,0.73803,0.00015,24.06065]
[1780157883260,29.57,73847.2,0.0,0.73798,0.00015,24.06289]
[1780157891317,29.57,73847.44,0.0,0.73802,0.00015,24.06097]
[1780157894979,29.57,73847.05,0.0,0.73796,0.00015,24.06356]
[1780157895223,29.57,73847.05,0.0,0.73796,0.00015,24.06356]
[1780157900380,29.57,73847.1,0.0,0.73797,0.00015,24.06301]
[1780157910450,29.57,73847.1,0.0,0.73798,0.00015,24.06275]
[1780157917499,29.57,73847.09,0.0,0.738,0.00015,24.05946]
[1780157920385,29.56,73844.17,0.0,0.73756,0.00015,24.07894]
[1780157920476,29.56,73844.17,0.0,0.73756,0.00015,24.07894]
[1780157924188,29.56,73841.29,0.0,0.73714,0.00015,24.09796]
[1780157924222,29.56,73841.29,0.0,0.73714,0.00015,24.09796]
[1780157927569,29.56,73833.8,0.0,0.73602,0.00015,24.14765]
[1780157932603,29.56,73834.22,0.0,0.73609,0.00015,24.14463]
[1780157933263,29.56,73834.22,0.0,0.73609,0.00015,24.14463]
[1780157933479,29.56,73834.22,0.0,0.73609,0.00015,24.14463]
[1780157938646,29.56,73830.65,0.0,0.73556,0.00015,24.16812]
[1780157940460,29.56,73830.65,0.0,0.73556,0.00015,24.16812]
[1780157940473,29.56,73830.65,0.0,0.73556,0.00015,24.16812]
[1780157940660,29.56,73825.5,0.0,0.73479,0.00015,24.20247]
[1780157941667,29.56,73819.97,0.0,0.73395,0.00015,24.23926]
[1780157943988,29.56,73819.29,0.0,0.73385,0.00015,24.24392]
[1780157944038,29.56,73819.29,0.0,0.73385,0.00015,24.24392]
[1780157944057,29.56,73819.26,0.0,0.73384,0.00015,24.24428]
[1780157945695,29.57,73811.05,0.0,0.7326,0.00015,24.2987]
[1780157948105,29.57,73810.9,0.0,0.73257,0.00015,24.29979]
[1780157948226,29.57,73810.9,0.0,0.73257,0.00015,24.29979]
[1780157955765,29.57,73811.52,0.0,0.73263,0.00015,24.2971]
[1780157959794,29.57,73811.34,0.0,0.73259,0.00015,24.2989]
[1780157959976,29.57,73811.34,0.0,0.73259,0.00015,24.2989]
[1780157962722,29.57,73810.58,0.0,0.73247,0.00015,24.30416]
[1780157962814,29.57,73810.38,0.0,0.73244,0.00015,24.30561]
[1780157967849,29.58,73810.34,0.0,0.73242,0.00015,24.30657]
[1780157971857,29.58,73810.07,0.0,0.73237,0.00015,24.3087]
[1780157971972,29.58,73810.07,0.0,0.73237,0.00015,24.3087]
[1780157980940,29.59,73810.26,0.0,0.73236,0.00015,24.3067]
[1780157983859,29.59,73812.46,0.0,0.73269,0.00015,24.29268]
[1780157983979,29.59,73812.46,0.0,0.73269,0.00015,24.29268]
[1780157983989,29.59,73819.26,0.0,0.7337,0.00015,24.24812]
[1780157984737,29.59,73819.26,0.0,0.7337,0.00015,24.24812]
[1780157984970,29.59,73819.26,0.0,0.7337,0.00015,24.24812]
[1780157985070,29.59,73819.26,0.0,0.7337,0.00015,24.2484]
[1780157991011,29.59,73820.57,0.0,0.73386,0.00015,24.24147]
[1780157995577,29.6,73821.84,0.0,0.73403,0.00015,24.23398]
[1780157995723,29.6,73821.84,0.0,0.73402,0.00015,24.23458]
[1780158001101,29.6,73823.24,0.0,0.73419,0.00015,24.2269]
[1780158002100,29.6,73830.65,0.0,0.7353,0.00015,24.17819]
[1780158004246,29.6,73831.75,0.0,0.73546,0.00015,24.17084]
[1780158004475,29.6,73831.75,0.0,0.73546,0.00015,24.17084]
[1780158005336,29.6,73831.82,0.0,0.73548,0.00015,24.17027]
[1780158005473,29.6,73831.82,0.0,0.73548,0.00015,24.17027]
[1780158005571,29.6,73831.82,0.0,0.73548,0.00015,24.17022]
[1780158011165,29.6,73835.22,0.0,0.73599,0.00015,24.14746]
[1780158014018,29.6,73835.53,0.0,0.73604,0.00015,24.14535]
[1780158014227,29.6,73835.53,0.0,0.73604,0.00015,24.14535]
[1780158020228,29.6,73843.06,0.0,0.73716,0.00015,24.0951]
[1780158021305,29.6,73843.06,0.0,0.73716,0.00015,24.0951]
[1780158021476,29.6,73843.06,0.0,0.73716,0.00015,24.0951]
[1780158023534,29.6,73844.77,0.0,0.73742,0.00015,24.08373]
[1780158023570,29.6,73845.16,0.0,0.73747,0.00015,24.0812]
[1780158023720,29.6,73845.16,0.0,0.73747,0.00015,24.0812]
[1780158028067,29.6,73844.97,0.0,0.73744,0.00015,24.08258]
[1780158028222,29.6,73844.97,0.0,0.73744,0.00015,24.08258]
[1780158037347,29.6,73845.5,0.0,0.73754,0.00015,24.07618]
[1780158042382,29.6,73845.53,0.0,0.73754,0.00015,24.07609]
[1780158047416,29.6,73845.74,0.0,0.73757,0.00015,24.07456]
[1780158049390,29.6,73845.68,0.0,0.73756,0.00015,24.07492]
[1780158049477,29.6,73845.68,0.0,0.73756,0.00015,24.07492]
[1780158052383,29.6,73846.42,0.0,0.73767,0.00015,24.06998]
[1780158052470,29.6,73846.42,0.0,0.73767,0.00015,24.06998]
[1780158052485,29.6,73847.02,0.0,0.73776,0.00015,24.06594]
[1780158060509,29.6,73847.33,0.0,0.73782,0.00015,24.06363]
[1780158062349,29.6,73847.38,0.0,0.73782,0.00015,24.0633]
[1780158062472,29.6,73847.38,0.0,0.73782,0.00015,24.0633]
[1780158067561,29.6,73848.84,0.0,0.73804,0.00015,24.05334]
[1780158072199,29.6,73848.85,0.0,0.73805,0.00015,24.05325]
[1780158072223,29.6,73848.85,0.0,0.73805,0.00015,24.05325]
[1780158073303,29.6,73848.32,0.0,0.73797,0.00015,24.0567]
[1780158073470,29.6,73848.32,0.0,0.73797,0.00015,24.0567]
[1780158073603,29.6,73848.4,0.0,0.73798,0.00015,24.05614]
[1780158078638,29.6,73845.02,0.0,0.73748,0.00015,24.0785]
[1780158079079,29.6,73845.02,0.0,0.73748,0.00015,24.0785]
[1780158079220,29.6,73845.02,0.0,0.73748,0.00015,24.0785]
[1780158086202,29.6,73848.51,0.0,0.73801,0.00015,24.05487]
[1780158086222,29.6,73848.51,0.0,0.73801,0.00015,24.05487]
[1780158086694,29.6,73848.28,0.0,0.73798,0.00015,24.05638]
[1780158088561,29.6,73848.24,0.0,0.73797,0.00015,24.05662]
[1780158088724,29.6,73848.24,0.0,0.73797,0.00015,24.05662]
[1780158088618,29.6,73848.24,0.0,0.73797,0.00015,24.05659]
[1780158088826,29.6,73848.24,0.0,0.73797,0.00015,24.05659]
[1780158091729,29.6,73841.04,0.0,0.73692,0.00015,24.10137]
[1780158092593,29.6,73841.04,0.0,0.73692,0.00015,24.10137]
[1780158092725,29.6,73841.04,0.0,0.73692,0.00015,24.10137]
[1780158092736,29.6,73840.55,0.0,0.73685,0.00015,24.10455]
[1780158093131,29.6,73840.55,0.0,0.73685,0.00015,24.10455]
[1780158093221,29.6,73840.55,0.0,0.73685,0.00015,24.10455]
[1780158093743,29.6,73838.06,0.0,0.73648,0.00015,24.12104]
[1780158095756,29.6,73827.7,0.0,0.73493,0.00015,24.18971]
[1780158096778,29.6,73827.7,0.0,0.73493,0.00015,24.18971]
[1780158096764,29.6,73825.75,0.0,0.73463,0.00015,24.20288]
[1780158101799,29.6,73816.47,0.0,0.73321,0.00015,24.26536]
[1780158106903,29.61,73815.32,0.0,0.73302,0.00015,24.2736]
[1780158106978,29.61,73815.32,0.0,0.73302,0.00015,24.2736]
[1780158107072,29.61,73815.32,0.0,0.73301,0.00015,24.27408]
[1780158112876,29.61,73815.35,0.0,0.73298,0.00015,24.27539]
[1780158117911,29.62,73814.13,0.0,0.73277,0.00015,24.28458]
[1780158122946,29.62,73814.15,0.0,0.73276,0.00015,24.28538]
[1780158126974,29.62,73808.83,0.0,0.73193,0.00015,24.3213]
[1780158132009,29.63,73806.76,0.0,0.7316,0.00015,24.336]
[1780158139058,29.63,73808.58,0.0,0.73184,0.00015,24.32564]
[1780158144095,29.64,73809.04,0.0,0.73187,0.00015,24.32434]
[1780158150137,29.65,73809.22,0.0,0.73185,0.00015,24.32521]
[1780158155172,29.65,73809.11,0.0,0.73182,0.00015,24.32448]
[1780158160207,29.66,73809.02,0.0,0.73177,0.00015,24.32674]
[1780158172291,29.67,73809.36,0.0,0.73174,0.00015,24.32817]
[1780158182428,29.68,73809.33,0.0,0.73167,0.00015,24.33123]
[1780158191447,29.69,73809.16,0.0,0.73159,0.00015,24.33484]
[1780158197489,29.69,73809.41,0.0,0.73158,0.00015,24.33512]
[1780158203531,29.7,73807.87,0.0,0.73132,0.00015,24.34675]
[1780158208566,29.7,73808.74,0.0,0.73142,0.00015,24.34237]
[1780158213601,29.71,73808.84,0.0,0.73143,0.00015,24.33987]
[1780158220650,29.71,73808.98,0.0,0.73141,0.00015,24.34078]
[1780158222664,29.72,73814.74,0.0,0.73226,0.00015,24.3037]
[1780158228706,29.72,73817.05,0.0,0.73257,0.00015,24.29047]
[1780158229713,29.72,73819.8,0.0,0.73297,0.00015,24.27279]
[1780158234748,29.73,73820.83,0.0,0.73309,0.00015,24.26777]
[1780158236762,29.73,73818.05,0.0,0.73266,0.00015,24.28663]
[1780158241797,29.74,73817.12,0.0,0.73248,0.00015,24.29426]
[1780158246832,29.74,73817.37,0.0,0.73249,0.00015,24.29416]
[1780158248846,29.74,73814.72,0.0,0.73208,0.00015,24.31206]
[1780158253882,29.75,73815.76,0.0,0.7322,0.00015,24.30671]
[1780158258917,29.75,73816.62,0.0,0.7323,0.00015,24.30255]
[1780158263952,29.76,73817.47,0.0,0.73239,0.00015,24.29847]
[1780158269011,29.76,73818.46,0.0,0.73251,0.00015,24.2935]
[1780158269994,29.76,73813.99,0.0,0.73183,0.00015,24.32296]
[1780158271001,29.76,73811.03,0.0,0.7314,0.00015,24.33935]
[1780158276039,29.77,73810.72,0.0,0.73133,0.00015,24.34261]
[1780158281074,29.77,73811.12,0.0,0.73136,0.00015,24.34131]
[1780158286111,29.78,73811.1,0.0,0.73133,0.00015,24.34278]
[1780158291146,29.78,73810.97,0.0,0.73128,0.00015,24.34493]
[1780158296181,29.79,73811.24,0.0,0.73129,0.00015,24.34444]
[1780158301216,29.79,73811.39,0.0,0.73129,0.00015,24.3447]
[1780158309272,29.8,73810.97,0.0,0.73118,0.00015,24.34934]
[1780158318336,29.8,73810.6,0.0,0.73108,0.00015,24.35385]
[1780158320350,29.81,73805.08,0.0,0.73024,0.00015,24.39008]
[1780158321357,29.81,73801.59,0.0,0.72971,0.00015,24.41283]
[1780158326392,29.81,73801.56,0.0,0.72969,0.00015,24.4138]
[1780158331427,29.81,73801.6,0.0,0.7297,0.00015,24.41116]
[1780158337469,29.81,73801.58,0.0,0.72967,0.00015,24.41225]
[1780158343510,29.82,73801.75,0.0,0.72968,0.00015,24.41217]
[1780158348548,29.82,73803.0,0.0,0.72985,0.00015,24.40499]
[1780158349555,29.82,73806.09,0.0,0.73031,0.00015,24.38519]
[1780158354590,29.83,73808.87,0.0,0.7307,0.00015,24.36826]
[1780158359625,29.83,73808.89,0.0,0.73068,0.00015,24.36925]
[1780158364660,29.83,73810.2,0.0,0.73084,0.00015,24.3621]
[1780158369695,29.84,73810.81,0.0,0.73091,0.00015,24.35926]
[1780158374730,29.84,73811.24,0.0,0.73095,0.00015,24.35759]
[1780158383793,29.85,73811.13,0.0,0.73089,0.00015,24.36026]
[1780158390425,29.85,73811.11,0.0,0.73087,0.00015,24.36102]
[1780158395879,29.86,73811.19,0.0,0.73086,0.00015,24.3592]
[1780158400914,29.86,73810.56,0.0,0.73075,0.00015,24.36429]
[1780158405949,29.86,73810.9,0.0,0.73078,0.00015,24.36306]
[1780158410984,29.87,73810.57,0.0,0.73071,0.00015,24.36616]
[1780158419040,29.87,73810.53,0.0,0.73067,0.00015,24.36793]
[1780158421054,29.87,73814.5,0.0,0.73125,0.00015,24.34261]
[1780158424075,29.88,73818.77,0.0,0.73188,0.00015,24.31559]
[1780158428104,29.88,73821.39,0.0,0.73225,0.00015,24.29957]
[1780158437169,29.89,73821.98,0.0,0.73228,0.00015,24.2981]
[1780158438176,29.89,73816.13,0.0,0.7314,0.00015,24.33632]
[1780158439183,29.89,73811.84,0.0,0.73076,0.00015,24.3643]
[1780158444218,29.89,73810.37,0.0,0.73052,0.00015,24.3747]
[1780158451267,29.9,73810.13,0.0,0.73047,0.00015,24.37428]
[1780158457309,29.9,73810.57,0.0,0.73052,0.00015,24.37246]
[1780158464358,29.9,73810.63,0.0,0.7305,0.00015,24.37324]
[1780158469394,29.91,73809.53,0.0,0.73032,0.00015,24.38114]
[1780158474429,29.91,73810.96,0.0,0.73051,0.00015,24.37268]
[1780158479465,29.91,73811.6,0.0,0.73059,0.00015,24.36937]
[1780158484500,29.91,73810.14,0.0,0.73036,0.00015,24.37959]
[1780158494569,29.92,73810.21,0.0,0.73033,0.00015,24.38063]
[1780158503637,29.92,73810.3,0.0,0.73032,0.00015,24.38135]
[1780158508672,29.93,73810.69,0.0,0.73036,0.00015,24.37954]
[1780158517735,29.93,73810.5,0.0,0.73032,0.00015,24.37889]
[1780158523777,29.93,73810.53,0.0,0.73031,0.00015,24.37952]
[1780158528812,29.94,73812.48,0.0,0.73058,0.00015,24.36777]
[1780158533846,29.94,73812.66,0.0,0.73059,0.00015,24.36735]
[1780158534854,29.94,73809.32,0.0,0.73009,0.00015,24.38902]
[1780158536868,29.94,73804.98,0.0,0.72944,0.00015,24.41717]
[1780158541904,29.94,73799.15,0.0,0.72855,0.00015,24.45501]
[1780158546938,29.94,73799.67,0.0,0.72862,0.00015,24.45231]
[1780158551973,29.95,73799.13,0.0,0.72852,0.00015,24.45646]
[1780158557008,29.95,73798.86,0.0,0.72846,0.00015,24.45888]
[1780158562044,29.95,73798.81,0.0,0.72844,0.00015,24.45988]
[1780158567079,29.95,73800.26,0.0,0.72864,0.00015,24.45129]
[1780158570100,29.95,73803.08,0.0,0.72905,0.00015,24.43368]
[1780158574128,29.96,73808.8,0.0,0.72991,0.00015,24.3945]
[1780158579163,29.96,73810.47,0.0,0.73014,0.00015,24.38484]
[1780158584200,29.96,73809.29,0.0,0.72994,0.00015,24.39351]
[1780158589235,29.97,73808.09,0.0,0.72974,0.00015,24.40221]
[1780158596284,29.97,73809.01,0.0,0.72985,0.00015,24.39765]
[1780158601322,29.98,73810.55,0.0,0.73005,0.00015,24.38874]
[1780158606357,29.98,73810.74,0.0,0.73006,0.00015,24.38855]
[1780158612408,29.98,73810.41,0.0,0.72998,0.00015,24.39194]
[1780158613405,29.98,73803.84,0.0,0.72899,0.00015,24.43431]
[1780158619447,29.99,73803.12,0.0,0.72887,0.00015,24.43985]
[1780158625489,29.99,73801.85,0.0,0.72866,0.00015,24.44883]
[1780158633455,29.99,73801.63,0.0,0.72861,0.00015,24.45075]
[1780158638622,30.0,73803.61,0.0,0.7289,0.00015,24.4361]
[1780158644667,30.0,73803.62,0.0,0.72888,0.00015,24.43686]
[1780158650709,30.0,73803.34,0.0,0.72882,0.00015,24.43949]
[1780158655744,30.0,73806.05,0.0,0.72921,0.00015,24.42286]
[1780158657758,30.01,73812.92,0.0,0.73023,0.00015,24.3791]
[1780158662793,30.01,73815.62,0.0,0.73061,0.00015,24.36281]
[1780158668835,30.01,73816.66,0.0,0.73074,0.00015,24.35745]
[1780158673870,30.02,73816.53,0.0,0.73069,0.00015,24.35942]
[1780158679912,30.02,73815.02,0.0,0.73044,0.00015,24.37043]
[1780158684947,30.03,73813.44,0.0,0.73018,0.00015,24.38163]
[1780158689984,30.03,73813.73,0.0,0.7302,0.00015,24.38095]
[1780158691998,30.03,73810.93,0.0,0.72979,0.00015,24.39613]
[1780158697033,30.03,73810.64,0.0,0.72973,0.00015,24.39879]
[1780158702068,30.04,73810.82,0.0,0.72974,0.00015,24.39844]
[1780158709117,30.04,73811.16,0.0,0.72976,0.00015,24.39737]
[1780158715159,30.04,73811.26,0.0,0.72976,0.00015,24.39764]
[1780158720194,30.05,73810.84,0.0,0.72968,0.00015,24.40107]
[1780158730265,30.05,73809.38,0.0,0.72943,0.00015,24.41189]
[1780158734544,30.05,73808.06,0.0,0.72922,0.00015,24.42083]
[1780158734722,30.05,73808.06,0.0,0.72922,0.00015,24.42083]
[1780158736307,30.05,73808.92,0.0,0.72934,0.00015,24.41557]
[1780158738323,30.05,73817.44,0.0,0.73061,0.00015,24.36116]
[1780158743358,30.06,73817.17,0.0,0.73055,0.00015,24.36364]
[1780158751414,30.06,73821.46,0.0,0.73119,0.00015,24.334]
[1780158752420,30.06,73824.21,0.0,0.73159,0.00015,24.31646]
[1780158757456,30.06,73824.51,0.0,0.73162,0.00015,24.31547]
[1780158762492,30.07,73824.33,0.0,0.73157,0.00015,24.3176]
[1780158767526,30.07,73824.4,0.0,0.73156,0.00015,24.31815]
[1780158768534,30.07,73829.58,0.0,0.73232,0.00015,24.28494]
[1780158769541,30.07,73834.92,0.0,0.73311,0.00015,24.25061]
[1780158770548,30.07,73837.65,0.0,0.73351,0.00015,24.23316]
[1780158775583,30.08,73837.16,0.0,0.73341,0.00015,24.2376]
[1780158778604,30.08,73832.45,0.0,0.7327,0.00015,24.2688]
[1780158783639,30.08,73831.39,0.0,0.73251,0.00015,24.2769]
[1780158788674,30.09,73830.05,0.0,0.73229,0.00015,24.28678]
[1780158793709,30.09,73829.54,0.0,0.73218,0.00015,24.2913]
[1780158798744,30.1,73829.25,0.0,0.73211,0.00015,24.29461]
[1780158803779,30.1,73829.68,0.0,0.73214,0.00015,24.29317]
[1780158808814,30.11,73829.28,0.0,0.73206,0.00015,24.29695]
[1780158813849,30.11,73828.64,0.0,0.73195,0.00015,24.29909]
[1780158819891,30.12,73828.75,0.0,0.73194,0.00015,24.2998]
[1780158824926,30.12,73828.58,0.0,0.73189,0.00015,24.30207]
[1780158825933,30.12,73823.33,0.0,0.7311,0.00015,24.33606]
[1780158826940,30.12,73820.49,0.0,0.73068,0.00015,24.35448]
[1780158834996,30.13,73820.43,0.0,0.73064,0.00015,24.35631]
[1780158840031,30.13,73820.58,0.0,0.73064,0.00015,24.35626]
[1780158842045,30.13,73833.22,0.0,0.73251,0.00015,24.27539]
[1780158843055,30.13,73838.52,0.0,0.73329,0.00015,24.24131]
[1780158844062,30.13,73838.33,0.0,0.73325,0.00015,24.24277]
[1780158849098,30.14,73847.6,0.0,0.73459,0.00015,24.18413]
[1780158850104,30.14,73856.48,0.0,0.73591,0.00015,24.12613]
[1780158852118,30.13,73861.57,0.0,0.73666,0.00015,24.09261]
[1780158854326,30.13,73863.26,0.0,0.73691,0.00015,24.08144]
[1780158854427,30.13,73863.21,0.0,0.73691,0.00015,24.0816]
[1780158854731,30.13,73863.21,0.0,0.73691,0.00015,24.0816]
[1780158855139,30.13,73863.33,0.0,0.73692,0.00015,24.08081]
[1780158860174,30.13,73864.13,0.0,0.73705,0.00015,24.07517]
[1780158864897,30.13,73864.23,0.0,0.73708,0.00015,24.07406]
[1780158864971,30.13,73864.23,0.0,0.73708,0.00015,24.07406]
[1780158865209,30.13,73864.22,0.0,0.73708,0.00015,24.07401]
[1780158866217,30.13,73859.92,0.0,0.73644,0.00015,24.10212]
[1780158867230,30.13,73846.81,0.0,0.73451,0.00015,24.18766]
[1780158868335,30.13,73842.74,0.0,0.73391,0.00015,24.21426]
[1780158870736,30.13,73844.89,0.0,0.73421,0.00015,24.2007]
[1780158871253,30.13,73845.95,0.0,0.73439,0.00015,24.19078]
[1780158872260,30.13,73848.47,0.0,0.73476,0.00015,24.17418]
[1780158875483,30.13,73848.99,0.0,0.73485,0.00015,24.17035]
[1780158875570,30.13,73849.41,0.0,0.73492,0.00015,24.1674]
[1780158875724,30.13,73849.41,0.0,0.73492,0.00015,24.1674]
[1780158882330,30.12,73850.81,0.0,0.73516,0.00015,24.15678]
[1780158884761,30.12,73850.76,0.0,0.73516,0.00015,24.15668]
[1780158884971,30.12,73850.76,0.0,0.73516,0.00015,24.15668]
[1780158885351,30.12,73848.78,0.0,0.73487,0.00015,24.16934]
[1780158890386,30.12,73848.96,0.0,0.73492,0.00015,24.16704]
[1780158895421,30.12,73848.07,0.0,0.73482,0.00015,24.17169]
[1780158896165,30.12,73848.07,0.0,0.73482,0.00015,24.17169]
[1780158896221,30.12,73848.07,0.0,0.73482,0.00015,24.17169]
[1780158896428,30.11,73848.71,0.0,0.73491,0.00015,24.16729]
[1780158900723,30.11,73848.93,0.0,0.73496,0.00015,24.16519]
[1780158901465,30.11,73848.13,0.0,0.73485,0.00015,24.16994]
[1780158906498,30.11,73847.79,0.0,0.73483,0.00015,24.17099]
[1780158909423,30.11,73848.4,0.0,0.73493,0.00015,24.16656]
[1780158909477,30.11,73848.4,0.0,0.73493,0.00015,24.16656]
[1780158909519,30.1,73848.3,0.0,0.73492,0.00015,24.16698]
[1780158910022,30.1,73848.3,0.0,0.73492,0.00015,24.16698]
[1780158910220,30.1,73848.3,0.0,0.73492,0.00015,24.16698]
[1780158915441,30.1,73850.1,0.0,0.73521,0.00015,24.15412]
[1780158915475,30.1,73850.1,0.0,0.73521,0.00015,24.15412]
[1780158916127,30.1,73850.67,0.0,0.7353,0.00015,24.1502]
[1780158916223,30.1,73850.67,0.0,0.7353,0.00015,24.1502]
[1780158916568,30.1,73850.9,0.0,0.73534,0.00015,24.14849]
[1780158919589,30.1,73858.79,0.0,0.73651,0.00015,24.0964]
[1780158920991,30.1,73861.41,0.0,0.7369,0.00015,24.0791]
[1780158921221,30.1,73861.41,0.0,0.7369,0.00015,24.0791]
[1780158921711,30.1,73862.76,0.0,0.7371,0.00015,24.07012]
[1780158921720,30.1,73862.76,0.0,0.7371,0.00015,24.07012]
[1780158923625,30.1,73870.23,0.0,0.7382,0.00015,24.02085]
[1780158927121,30.1,73871.87,0.0,0.73845,0.00015,24.00987]
[1780158927236,30.1,73871.87,0.0,0.73845,0.00015,24.00987]
[1780158927422,30.1,73871.87,0.0,0.73845,0.00015,24.00987]
[1780158927470,30.1,73871.87,0.0,0.73845,0.00015,24.00987]
[1780158927653,30.09,73872.09,0.0,0.73848,0.00015,24.00837]
[1780158932688,30.09,73875.09,0.0,0.73894,0.00015,23.98515]
[1780158937723,30.09,73876.61,0.0,0.73918,0.00015,23.97463]
[1780158938996,30.09,73876.61,0.0,0.73918,0.00015,23.97463]
[1780158939220,30.09,73876.61,0.0,0.73918,0.00015,23.97463]
[1780158943971,30.09,73877.9,0.0,0.73938,0.00015,23.96549]
[1780158944223,30.09,73877.9,0.0,0.73938,0.00015,23.96549]
[1780158947129,30.09,73878.64,0.0,0.73949,0.00015,23.96025]
[1780158947220,30.09,73878.64,0.0,0.73949,0.00015,23.96025]
[1780158947224,30.09,73878.64,0.0,0.73949,0.00015,23.96025]
[1780158947470,30.09,73878.64,0.0,0.73949,0.00015,23.96025]
[1780158947471,30.09,73879.26,0.0,0.73959,0.00015,23.95594]
[1780158952059,30.09,73879.03,0.0,0.73956,0.00015,23.95735]
[1780158952223,30.09,73879.03,0.0,0.73956,0.00015,23.95735]
[1780158953835,30.09,73869.49,0.0,0.73817,0.00015,24.01964]
[1780158956237,30.09,73867.72,0.0,0.73792,0.00015,24.03119]
[1780158956473,30.09,73867.72,0.0,0.73792,0.00015,24.03119]
[1780158956479,30.09,73867.72,0.0,0.73792,0.00015,24.03119]
[1780158956572,30.09,73865.41,0.0,0.73758,0.00015,24.04615]
[1780158956722,30.09,73865.41,0.0,0.73758,0.00015,24.04615]
[1780158961979,30.08,73860.36,0.0,0.73685,0.00015,24.07875]
[1780158962225,30.08,73860.36,0.0,0.73685,0.00015,24.07875]
[1780158967387,30.08,73860.46,0.0,0.73688,0.00015,24.07733]
[1780158967471,30.08,73860.46,0.0,0.73688,0.00015,24.07733]
[1780158973620,30.08,73860.04,0.0,0.73683,0.00015,24.0794]
[1780158973739,30.08,73859.97,0.0,0.73683,0.00015,24.07963]
[1780158973971,30.08,73859.97,0.0,0.73683,0.00015,24.07963]
[1780158975990,30.08,73859.93,0.0,0.73683,0.00015,24.07966]
[1780158981037,30.08,73858.88,0.0,0.73669,0.00015,24.08595]
[1780158982242,30.08,73858.88,0.0,0.73669,0.00015,24.08595]
[1780158982470,30.08,73858.88,0.0,0.73669,0.00015,24.08595]
[1780158984235,30.07,73854.4,0.0,0.73603,0.00015,24.11501]
[1780158984472,30.07,73854.4,0.0,0.73603,0.00015,24.11501]
[1780158990100,30.07,73850.04,0.0,0.73541,0.00015,24.14235]
[1780158992115,30.07,73843.82,0.0,0.73451,0.00015,24.17981]
[1780158994126,30.07,73843.38,0.0,0.73444,0.00015,24.18296]
[1780158994226,30.07,73843.38,0.0,0.73444,0.00015,24.18296]
[1780158994373,30.07,73843.38,0.0,0.73444,0.00015,24.18296]
[1780158994472,30.07,73843.38,0.0,0.73444,0.00015,24.18296]
[1780158994474,30.07,73843.2,0.0,0.7344,0.00015,24.18469]
[1780159001177,30.08,73841.64,0.0,0.73413,0.00015,24.19642]
[1780159002925,30.08,73841.64,0.0,0.73413,0.00015,24.19642]
[1780159002977,30.08,73841.64,0.0,0.73413,0.00015,24.19642]
[1780159008226,30.09,73839.83,0.0,0.73383,0.00015,24.21002]
[1780159010168,30.09,73839.4,0.0,0.73376,0.00015,24.21307]
[1780159010226,30.09,73839.4,0.0,0.73376,0.00015,24.21307]
[1780159010332,30.09,73839.4,0.0,0.73376,0.00015,24.21307]
[1780159010470,30.09,73839.4,0.0,0.73376,0.00015,24.21307]
[1780159010572,30.09,73839.4,0.0,0.73375,0.00015,24.21357]
[1780159018861,30.09,73839.47,0.0,0.73375,0.00015,24.21337]
[1780159018976,30.09,73839.47,0.0,0.73375,0.00015,24.21337]
[1780159022939,30.1,73841.49,0.0,0.734,0.00015,24.20277]
[1780159022977,30.1,73841.49,0.0,0.734,0.00015,24.20277]
[1780159023185,30.1,73841.49,0.0,0.734,0.00015,24.20277]
[1780159023223,30.1,73841.49,0.0,0.734,0.00015,24.20277]
[1780159023331,30.1,73842.74,0.0,0.73418,0.00015,24.19492]
[1780159028366,30.1,73842.67,0.0,0.73413,0.00015,24.19701]
[1780159034408,30.11,73842.69,0.0,0.7341,0.00015,24.19823]
[1780159042464,30.11,73842.64,0.0,0.73406,0.00015,24.20035]
[1780159045485,30.12,73850.09,0.0,0.73515,0.00015,24.15218]
[1780159047499,30.11,73860.17,0.0,0.73664,0.00015,24.0861]
[1780159048699,30.11,73860.17,0.0,0.73664,0.00015,24.0861]
[1780159048728,30.11,73860.17,0.0,0.73664,0.00015,24.0861]
[1780159054548,30.11,73861.16,0.0,0.73682,0.00015,24.07564]
[1780159055607,30.11,73861.16,0.0,0.73682,0.00015,24.07564]
[1780159055706,30.11,73861.16,0.0,0.73682,0.00015,24.07564]
[1780159055735,30.11,73861.16,0.0,0.73682,0.00015,24.07564]
[1780159055751,30.11,73860.86,0.0,0.73678,0.00015,24.07749]
[1780159061598,30.11,73862.43,0.0,0.73703,0.00015,24.06653]
[1780159064619,30.11,73868.4,0.0,0.73791,0.00015,24.02703]
[1780159065074,30.11,73868.4,0.0,0.73791,0.00015,24.02703]
[1780159065122,30.11,73868.4,0.0,0.73791,0.00015,24.02703]
[1780159065226,30.11,73868.4,0.0,0.73791,0.00015,24.02703]
[1780159065626,30.11,73868.47,0.0,0.73792,0.00015,24.02648]
[1780159070661,30.11,73874.0,0.0,0.73874,0.00015,23.98972]
[1780159073180,30.11,73877.0,0.0,0.73919,0.00015,23.96967]
[1780159073185,30.11,73877.0,0.0,0.73919,0.00015,23.96967]
[1780159073224,30.11,73877.0,0.0,0.73919,0.00015,23.96967]
[1780159074689,30.1,73876.89,0.0,0.73918,0.00015,23.97008]
[1780159079724,30.1,73877.58,0.0,0.73929,0.00015,23.96491]
[1780159084759,30.1,73877.85,0.0,0.73934,0.00015,23.96255]
[1780159097850,30.1,73872.0,0.0,0.73852,0.00015,23.99961]
[1780159100294,30.09,73874.92,0.0,0.73895,0.00015,23.98011]
[1780159100472,30.09,73874.92,0.0,0.73895,0.00015,23.98011]
[1780159100485,30.09,73874.92,0.0,0.73895,0.00015,23.98011]
[1780159100726,30.09,73874.92,0.0,0.73895,0.00015,23.98011]
[1780159100872,30.09,73875.4,0.0,0.73903,0.00015,23.97682]
[1780159105666,30.09,73875.52,0.0,0.73905,0.00015,23.97591]
[1780159105727,30.09,73875.52,0.0,0.73905,0.00015,23.97591]
[1780159108302,30.09,73875.41,0.0,0.73904,0.00015,23.97615]
[1780159108470,30.09,73875.41,0.0,0.73904,0.00015,23.97615]
[1780159108564,30.09,73875.48,0.0,0.73906,0.00015,23.97534]
[1780159113964,30.09,73875.48,0.0,0.73909,0.00015,23.97159]
[1780159116401,30.09,73875.56,0.0,0.7391,0.00015,23.97095]
[1780159116479,30.09,73875.56,0.0,0.7391,0.00015,23.97095]
[1780159122022,30.09,73874.35,0.0,0.73894,0.00015,23.97814]
[1780159124422,30.09,73874.2,0.0,0.73892,0.00015,23.979]
[1780159124471,30.09,73874.2,0.0,0.73892,0.00015,23.979]
[1780159124570,30.09,73874.2,0.0,0.73893,0.00015,23.97888]
[1780159124964,30.09,73874.2,0.0,0.73893,0.00015,23.97888]
[1780159124977,30.09,73874.2,0.0,0.73893,0.00015,23.97888]
[1780159130080,30.09,73869.99,0.0,0.73831,0.00015,24.00642]
[1780159132933,30.08,73868.84,0.0,0.73815,0.00015,24.0139]
[1780159132972,30.08,73868.84,0.0,0.73815,0.00015,24.0139]
[1780159133046,30.08,73868.84,0.0,0.73815,0.00015,24.0139]
[1780159133227,30.08,73868.84,0.0,0.73815,0.00015,24.0139]
[1780159133320,30.08,73867.7,0.0,0.73798,0.00015,24.02134]
[1780159139143,30.08,73862.47,0.0,0.73722,0.00015,24.05525]
[1780159140942,30.08,73860.24,0.0,0.73689,0.00015,24.06975]
[1780159140975,30.08,73860.24,0.0,0.73689,0.00015,24.06975]
[1780159141120,30.08,73860.24,0.0,0.73689,0.00015,24.06975]
[1780159141226,30.08,73860.24,0.0,0.73689,0.00015,24.06975]
[1780159141321,30.08,73860.47,0.0,0.73693,0.00015,24.06811]
[1780159147199,30.08,73858.2,0.0,0.73661,0.00015,24.08217]
[1780159152236,30.08,73858.8,0.0,0.73672,0.00015,24.07753]
[1780159154273,30.08,73858.6,0.0,0.73669,0.00015,24.0787]
[1780159154282,30.08,73858.6,0.0,0.73669,0.00015,24.0787]
[1780159154474,30.08,73858.6,0.0,0.73669,0.00015,24.0787]
[1780159154566,30.08,73859.21,0.0,0.73679,0.00015,24.07443]
[1780159164320,30.07,73859.4,0.0,0.73684,0.00015,24.07198]
[1780159165343,30.07,73859.4,0.0,0.73684,0.00015,24.07198]
[1780159165455,30.07,73859.4,0.0,0.73684,0.00015,24.07198]
[1780159165475,30.07,73859.4,0.0,0.73684,0.00015,24.07198]
[1780159165556,30.07,73860.11,0.0,0.73695,0.00015,24.06707]
[1780159172376,30.07,73860.54,0.0,0.73705,0.00015,24.06032]
[1780159173011,30.07,73860.54,0.0,0.73705,0.00015,24.06032]
[1780159173222,30.07,73860.54,0.0,0.73705,0.00015,24.06032]
[1780159173254,30.07,73860.54,0.0,0.73705,0.00015,24.06032]
[1780159173471,30.07,73860.54,0.0,0.73705,0.00015,24.06032]
[1780159173571,30.07,73861.09,0.0,0.73714,0.00015,24.05647]
[1780159177948,30.07,73865.4,0.0,0.73777,0.00015,24.02795]
[1780159177975,30.07,73867.36,0.0,0.73807,0.00015,24.01487]
[1780159178054,30.07,73867.36,0.0,0.73807,0.00015,24.01487]
[1780159178226,30.07,73867.36,0.0,0.73807,0.00015,24.01487]
[1780159178418,30.07,73869.02,0.0,0.73831,0.00015,24.00383]
[1780159183453,30.06,73869.23,0.0,0.73835,0.00015,24.00199]
[1780159185291,30.06,73869.36,0.0,0.73837,0.00015,24.00105]
[1780159185474,30.06,73869.36,0.0,0.73837,0.00015,24.00105]
[1780159185520,30.06,73869.47,0.0,0.73839,0.00015,24.00016]
[1780159191509,30.06,73869.14,0.0,0.73835,0.00015,24.00194]
[1780159192590,30.06,73869.14,0.0,0.73835,0.00015,24.00194]
[1780159192726,30.06,73869.14,0.0,0.73835,0.00015,24.00194]
[1780159192751,30.06,73869.36,0.0,0.73839,0.00015,24.00034]
[1780159192997,30.06,73869.36,0.0,0.73839,0.00015,24.00034]
[1780159193224,30.06,73869.36,0.0,0.73839,0.00015,24.00034]
[1780159197443,30.06,73869.54,0.0,0.73842,0.00015,23.99885]
[1780159197473,30.06,73869.54,0.0,0.73842,0.00015,23.99885]
[1780159197927,30.06,73869.54,0.0,0.73842,0.00015,23.99885]
[1780159197973,30.06,73869.54,0.0,0.73842,0.00015,23.99885]
[1780159197696,30.06,73873.61,0.0,0.73902,0.00015,23.97195]
[1780159205607,30.06,73876.36,0.0,0.73943,0.00015,23.95342]
[1780159210548,30.06,73876.36,0.0,0.73943,0.00015,23.95342]
[1780159210708,30.06,73876.36,0.0,0.73943,0.00015,23.95342]
[1780159210726,30.06,73876.36,0.0,0.73943,0.00015,23.95342]
[1780159210810,30.06,73876.28,0.0,0.73942,0.00015,23.95374]
[1780159217691,30.06,73876.82,0.0,0.73952,0.00015,23.94925]
[1780159220717,30.06,73876.44,0.0,0.73947,0.00015,23.95145]
[1780159220951,30.06,73876.44,0.0,0.73947,0.00015,23.95145]
[1780159220986,30.06,73876.44,0.0,0.73947,0.00015,23.95145]
[1780159220989,30.05,73876.73,0.0,0.73952,0.00015,23.94937]
[1780159226753,30.05,73876.6,0.0,0.73952,0.00015,23.94935]
[1780159231789,30.05,73877.04,0.0,0.73962,0.00015,23.9425]
[1780159234222,30.05,73877.04,0.0,0.73962,0.00015,23.94222]
[1780159234474,30.05,73877.04,0.0,0.73962,0.00015,23.94222]
[1780159234553,30.05,73877.04,0.0,0.73962,0.00015,23.94222]
[1780159234724,30.05,73877.04,0.0,0.73962,0.00015,23.94222]
[1780159234810,30.05,73877.09,0.0,0.73963,0.00015,23.94174]
[1780159239846,30.05,73877.7,0.0,0.73974,0.00015,23.93708]
[1780159244882,30.04,73877.73,0.0,0.73975,0.00015,23.93625]
[1780159249917,30.04,73878.29,0.0,0.73985,0.00015,23.93195]
[1780159250634,30.04,73878.29,0.0,0.73985,0.00015,23.93195]
[1780159251012,30.04,73878.29,0.0,0.73985,0.00015,23.93195]
[1780159251223,30.04,73878.63,0.0,0.7399,0.00015,23.92959]
[1780159256966,30.04,73879.48,0.0,0.74004,0.00015,23.92331]
[1780159262001,30.04,73879.07,0.0,0.73999,0.00015,23.92551]
[1780159263060,30.04,73879.17,0.0,0.74001,0.00015,23.92474]
[1780159263220,30.04,73879.17,0.0,0.74001,0.00015,23.92474]
[1780159264015,30.04,73879.02,0.0,0.73999,0.00015,23.92562]
[1780159272074,30.03,73879.08,0.0,0.74001,0.00015,23.92441]
[1780159277110,30.03,73879.29,0.0,0.74005,0.00015,23.92252]
[1780159279952,30.03,73879.21,0.0,0.74004,0.00015,23.92295]
[1780159280007,30.03,73878.46,0.0,0.73994,0.00015,23.92771]
[1780159282723,30.03,73877.85,0.0,0.73985,0.00015,23.93164]
[1780159282824,30.03,73877.96,0.0,0.73987,0.00015,23.93068]
[1780159288098,30.03,73877.08,0.0,0.73975,0.00015,23.93603]
[1780159288726,30.03,73877.08,0.0,0.73975,0.00015,23.93603]
[1780159288950,30.03,73872.12,0.0,0.73903,0.00015,23.96864]
[1780159289194,30.03,73867.88,0.0,0.73841,0.00015,23.99663]
[1780159294229,30.03,73867.58,0.0,0.73839,0.00015,23.99493]
[1780159299264,30.03,73867.84,0.0,0.73844,0.00015,23.99269]
[1780159301054,30.03,73872.53,0.0,0.73914,0.00015,23.96155]
[1780159302724,30.03,73874.08,0.0,0.73936,0.00015,23.9513]
[1780159302822,30.02,73873.89,0.0,0.73934,0.00015,23.95243]
[1780159306151,30.02,73874.02,0.0,0.73936,0.00015,23.95144]
[1780159306219,30.02,73874.02,0.0,0.73936,0.00015,23.95144]
[1780159312355,30.02,73868.65,0.0,0.73858,0.00015,23.98642]
[1780159313361,30.02,73868.65,0.0,0.73858,0.00015,23.98642]
[1780159313470,30.02,73868.65,0.0,0.73858,0.00015,23.98642]
[1780159317335,30.02,73867.69,0.0,0.73845,0.00015,23.99224]
[1780159317474,30.02,73867.69,0.0,0.73845,0.00015,23.99224]
[1780159318796,30.02,73868.83,0.0,0.73862,0.00015,23.98458]
[1780159318971,30.02,73868.83,0.0,0.73862,0.00015,23.98458]
[1780159320412,30.02,73876.22,0.0,0.73971,0.00015,23.93536]
[1780159321502,30.02,73876.22,0.0,0.73971,0.00015,23.93536]
[1780159321728,30.02,73876.22,0.0,0.73971,0.00015,23.93536]
[1780159326355,30.02,73879.65,0.0,0.74023,0.00015,23.91209]
[1780159326470,30.02,73879.65,0.0,0.74023,0.00015,23.91209]
[1780159328467,30.02,73875.24,0.0,0.73959,0.00015,23.9408]
[1780159329952,30.02,73875.24,0.0,0.73959,0.00015,23.9408]
[1780159329974,30.02,73875.24,0.0,0.73959,0.00015,23.9408]
[1780159332803,30.02,73874.12,0.0,0.73943,0.00015,23.948]
[1780159332974,30.02,73874.12,0.0,0.73943,0.00015,23.948]
[1780159338536,30.01,73866.6,0.0,0.73834,0.00015,23.99703]
[1780159339988,30.01,73866.6,0.0,0.73834,0.00015,23.99703]
[1780159340089,30.01,73861.17,0.0,0.73755,0.00015,24.0326]
[1780159340221,30.01,73861.17,0.0,0.73755,0.00015,24.0326]
[1780159342961,30.01,73860.05,0.0,0.73738,0.00015,24.03986]
[1780159342971,30.01,73860.05,0.0,0.73738,0.00015,24.03986]
[1780159343070,30.01,73863.33,0.0,0.73787,0.00015,24.01804]
[1780159344822,30.01,73865.85,0.0,0.73824,0.00015,24.00143]
[1780159344973,30.01,73865.85,0.0,0.73824,0.00015,24.00143]
[1780159348607,30.01,73856.94,0.0,0.73694,0.00015,24.05943]
[1780159349692,30.01,73856.94,0.0,0.73694,0.00015,24.05943]
[1780159349744,30.01,73856.94,0.0,0.73694,0.00015,24.05943]
[1780159351829,30.01,73855.06,0.0,0.73667,0.00015,24.07154]
[1780159351973,30.01,73855.06,0.0,0.73667,0.00015,24.07154]
[1780159354649,30.01,73847.04,0.0,0.73552,0.00015,24.12028]
[1780159357327,30.01,73844.13,0.0,0.7351,0.00015,24.13893]
[1780159357471,30.01,73844.13,0.0,0.7351,0.00015,24.13893]
[1780159358720,30.0,73844.13,0.0,0.7351,0.00015,24.13871]
[1780159358822,30.0,73844.0,0.0,0.73509,0.00015,24.13913]
[1780159364038,30.0,73844.31,0.0,0.73516,0.00015,24.13627]
[1780159368331,30.0,73844.07,0.0,0.73514,0.00015,24.13682]
[1780159368471,30.0,73844.07,0.0,0.73514,0.00015,24.13682]
[1780159373589,29.99,73844.56,0.0,0.73523,0.00015,24.13279]
[1780159373725,29.99,73844.56,0.0,0.73523,0.00015,24.13279]
[1780159374960,29.99,73844.83,0.0,0.73528,0.00015,24.13088]
[1780159374971,29.99,73844.83,0.0,0.73528,0.00015,24.13088]
[1780159375428,29.99,73847.04,0.0,0.73561,0.00015,24.11625]
[1780159375476,29.99,73847.04,0.0,0.73561,0.00015,24.11625]
[1780159375828,29.99,73847.04,0.0,0.73561,0.00015,24.11625]
[1780159375972,29.99,73847.04,0.0,0.73561,0.00015,24.11625]
[1780159376073,29.99,73848.48,0.0,0.73582,0.00015,24.10666]
[1780159379160,29.99,73849.24,0.0,0.73594,0.00015,24.1014]
[1780159379221,29.99,73849.24,0.0,0.73594,0.00015,24.1014]
[1780159382998,29.99,73849.21,0.0,0.73595,0.00015,24.10118]
[1780159383221,29.99,73848.87,0.0,0.7359,0.00015,24.10314]
[1780159384169,29.99,73848.87,0.0,0.7359,0.00015,24.10314]
[1780159384220,29.99,73848.9,0.0,0.73591,0.00015,24.10281]
[1780159384859,29.99,73848.91,0.0,0.73591,0.00015,24.10261]
[1780159389894,29.99,73848.91,0.0,0.73593,0.00015,24.10195]
[1780159394929,29.98,73853.2,0.0,0.73657,0.00015,24.07318]
[1780159396111,29.98,73853.2,0.0,0.73657,0.00015,24.07318]
[1780159396224,29.98,73856.64,0.0,0.73708,0.00015,24.05048]
[1780159397572,29.98,73856.74,0.0,0.7371,0.00015,24.04974]
[1780159397720,29.98,73856.74,0.0,0.7371,0.00015,24.04974]
[1780159403918,29.98,73857.57,0.0,0.73723,0.00015,24.04388]
[1780159403974,29.98,73857.57,0.0,0.73723,0.00015,24.04388]
[1780159404963,29.98,73857.54,0.0,0.73723,0.00015,24.04392]
[1780159404971,29.98,73857.54,0.0,0.73723,0.00015,24.04392]
[1780159404999,29.98,73857.09,0.0,0.73717,0.00015,24.04681]
[1780159411041,29.98,73856.95,0.0,0.73718,0.00015,24.04404]
[1780159416076,29.98,73857.41,0.0,0.73725,0.00015,24.04063]
[1780159418029,29.98,73857.23,0.0,0.73723,0.00015,24.04174]
[1780159418221,29.98,73857.23,0.0,0.73723,0.00015,24.04167]
[1780159424446,29.98,73856.89,0.0,0.73719,0.00015,24.04343]
[1780159424470,29.98,73856.89,0.0,0.73719,0.00015,24.04343]
[1780159427526,29.98,73856.76,0.0,0.73717,0.00015,24.04403]
[1780159427720,29.98,73856.76,0.0,0.73717,0.00015,24.04403]
[1780159428160,29.98,73856.6,0.0,0.73715,0.00015,24.045]
[1780159433195,29.97,73856.27,0.0,0.73711,0.00015,24.04667]
[1780159440244,29.97,73856.25,0.0,0.73713,0.00015,24.04606]
[1780159445867,29.97,73856.46,0.0,0.73717,0.00015,24.04426]
[1780159445975,29.97,73856.46,0.0,0.73717,0.00015,24.04426]
[1780159452328,29.97,73856.6,0.0,0.73721,0.00015,24.04254]
[1780159459377,29.97,73858.36,0.0,0.73748,0.00015,24.0303]
[1780159460802,29.97,73858.36,0.0,0.73748,0.00015,24.0303]
[1780159460974,29.97,73858.36,0.0,0.73748,0.00015,24.0303]
[1780159461150,29.97,73858.36,0.0,0.73748,0.00015,24.0303]
[1780159461225,29.97,73858.36,0.0,0.73748,0.00015,24.0303]
[1780159461190,29.97,73858.63,0.0,0.73752,0.00015,24.02837]
[1780159466426,29.96,73859.09,0.0,0.7376,0.00015,24.02495]
[1780159471461,29.96,73858.9,0.0,0.7376,0.00015,24.02257]
[1780159474155,29.96,73858.94,0.0,0.73761,0.00015,24.02222]
[1780159474254,29.96,73858.94,0.0,0.73761,0.00015,24.02222]
[1780159479517,29.96,73859.11,0.0,0.73764,0.00015,24.02049]
[1780159484224,29.96,73859.11,0.0,0.73764,0.00015,24.02049]
[1780159484280,29.96,73859.11,0.0,0.73764,0.00015,24.02049]
[1780159484470,29.96,73858.4,0.0,0.73755,0.00015,24.02474]
[1780159484552,29.96,73859.11,0.0,0.73765,0.00015,24.02006]
[1780159489657,29.96,73859.11,0.0,0.73766,0.00015,24.0199]
[1780159489724,29.96,73859.11,0.0,0.73766,0.00015,24.0199]
[1780159491653,29.96,73859.18,0.0,0.73767,0.00015,24.01911]
[1780159491721,29.96,73859.18,0.0,0.73767,0.00015,24.01911]
[1780159491754,29.96,73858.57,0.0,0.73759,0.00015,24.02306]
[1780159497919,29.96,73858.89,0.0,0.73764,0.00015,24.02071]
[1780159497976,29.96,73858.89,0.0,0.73764,0.00015,24.02071]
[1780159501671,29.95,73865.93,0.0,0.73869,0.00015,23.97366]
[1780159503080,29.95,73865.93,0.0,0.73869,0.00015,23.97366]
[1780159503224,29.95,73865.93,0.0,0.73869,0.00015,23.97366]
[1780159503617,29.95,73868.43,0.0,0.73906,0.00015,23.957]
[1780159503721,29.95,73868.43,0.0,0.73906,0.00015,23.957]
[1780159503822,29.95,73868.65,0.0,0.73909,0.00015,23.95554]
[1780159506574,29.95,73868.85,0.0,0.73912,0.00015,23.95417]
[1780159506727,29.95,73868.85,0.0,0.73912,0.00015,23.95417]
[1780159509827,29.95,73872.12,0.0,0.7396,0.00015,23.93243]
[1780159509980,29.95,73872.12,0.0,0.7396,0.00015,23.93243]
[1780159513632,29.95,73872.18,0.0,0.73961,0.00015,23.93203]
[1780159513723,29.95,73872.18,0.0,0.73961,0.00015,23.93203]
[1780159513755,29.95,73871.7,0.0,0.73954,0.00015,23.93522]
[1780159521811,29.95,73869.95,0.0,0.73928,0.00015,23.94681]
[1780159524649,29.95,73869.78,0.0,0.73926,0.00015,23.94791]
[1780159524729,29.95,73869.78,0.0,0.73926,0.00015,23.94791]
[1780159530874,29.95,73869.11,0.0,0.73917,0.00015,23.95215]
[1780159532877,29.95,73869.1,0.0,0.73918,0.00015,23.94902]
[1780159532976,29.95,73869.1,0.0,0.73918,0.00015,23.94902]
[1780159534936,29.95,73869.48,0.0,0.73924,0.00015,23.94646]
[1780159534974,29.95,73869.48,0.0,0.73924,0.00015,23.94646]
[1780159534983,29.95,73869.55,0.0,0.73925,0.00015,23.94598]
[1780159540944,29.95,73875.9,0.0,0.74019,0.00015,23.90366]
[1780159541920,29.95,73875.9,0.0,0.74019,0.00015,23.90366]
[1780159541975,29.95,73875.9,0.0,0.74019,0.00015,23.90366]
[1780159547993,29.95,73879.89,0.0,0.74079,0.00015,23.87652]
[1780159548410,29.95,73879.89,0.0,0.74079,0.00015,23.87652]
[1780159548479,29.95,73879.89,0.0,0.74079,0.00015,23.87652]
[1780159549268,29.95,73879.89,0.0,0.74079,0.00015,23.87652]
[1780159549470,29.95,73879.89,0.0,0.74079,0.00015,23.87652]
[1780159550007,29.95,73878.68,0.0,0.74061,0.00015,23.88444]
[1780159551014,29.95,73866.71,0.0,0.73885,0.00015,23.96398]
[1780159552022,29.95,73863.37,0.0,0.73836,0.00015,23.98607]
[1780159553078,29.95,73863.37,0.0,0.73836,0.00015,23.98607]
[1780159553226,29.95,73863.37,0.0,0.73836,0.00015,23.98607]
[1780159559206,29.95,73858.97,0.0,0.73771,0.00015,24.0149]
[1780159559224,29.95,73858.97,0.0,0.73771,0.00015,24.0149]
[1780159559511,29.95,73858.97,0.0,0.73772,0.00015,24.01483]
[1780159559721,29.95,73858.97,0.0,0.73772,0.00015,24.01483]
[1780159560078,29.95,73859.21,0.0,0.73775,0.00015,24.01319]
[1780159565124,29.95,73860.57,0.0,0.73796,0.00015,24.00393]
[1780159569151,29.95,73854.69,0.0,0.73709,0.00015,24.04254]
[1780159571138,29.95,73853.17,0.0,0.73687,0.00015,24.05246]
[1780159571227,29.95,73853.17,0.0,0.73687,0.00015,24.05246]
[1780159576927,29.95,73847.98,0.0,0.73612,0.00015,24.08585]
[1780159576971,29.95,73847.98,0.0,0.73612,0.00015,24.08585]
[1780159577207,29.94,73847.78,0.0,0.73609,0.00015,24.08704]
[1780159582242,29.94,73848.5,0.0,0.73621,0.00015,24.08168]
[1780159587277,29.94,73848.37,0.0,0.73621,0.00015,24.08192]
[1780159592312,29.94,73848.29,0.0,0.73623,0.00015,24.07866]
[1780159597352,29.94,73851.86,0.0,0.73677,0.00015,24.05461]
[1780159600183,29.94,73851.87,0.0,0.73677,0.00015,24.05436]
[1780159600222,29.94,73851.87,0.0,0.73677,0.00015,24.05436]
[1780159605408,29.93,73843.74,0.0,0.73558,0.00015,24.10725]
[1780159606380,29.93,73843.74,0.0,0.73558,0.00015,24.10725]
[1780159606472,29.93,73843.74,0.0,0.73558,0.00015,24.10725]
[1780159607076,29.93,73843.74,0.0,0.73558,0.00015,24.10725]
[1780159607226,29.93,73843.74,0.0,0.73558,0.00015,24.10725]
[1780159607324,29.94,73837.92,0.0,0.73471,0.00015,24.14553]
[1780159611898,29.94,73837.68,0.0,0.73467,0.00015,24.14731]
[1780159611970,29.94,73837.68,0.0,0.73467,0.00015,24.14731]
[1780159617492,29.94,73833.46,0.0,0.73403,0.00015,24.17536]
[1780159619928,29.94,73831.8,0.0,0.73378,0.00015,24.18623]
[1780159619973,29.94,73831.8,0.0,0.73378,0.00015,24.18623]
[1780159621907,29.94,73832.5,0.0,0.73389,0.00015,24.18175]
[1780159621971,29.94,73832.5,0.0,0.73389,0.00015,24.18175]
[1780159622009,29.94,73832.5,0.0,0.73389,0.00015,24.18183]
[1780159624540,29.94,73824.92,0.0,0.73275,0.00015,24.23126]
[1780159626559,29.94,73816.84,0.0,0.73154,0.00015,24.28417]
[1780159627562,29.94,73809.72,0.0,0.73046,0.00015,24.33046]
[1780159629576,29.94,73806.92,0.0,0.73003,0.00015,24.3489]
[1780159631080,29.94,73806.92,0.0,0.73003,0.00015,24.3489]
[1780159631226,29.94,73806.92,0.0,0.73003,0.00015,24.3489]
[1780159636625,29.95,73815.67,0.0,0.73132,0.00015,24.2935]
[1780159638639,29.95,73819.29,0.0,0.73185,0.00015,24.27052]
[1780159639947,29.95,73819.29,0.0,0.73185,0.00015,24.27052]
[1780159639972,29.95,73819.29,0.0,0.73185,0.00015,24.27052]
[1780159641411,29.95,73820.89,0.0,0.73208,0.00015,24.26064]
[1780159641471,29.95,73820.99,0.0,0.7321,0.00015,24.25999]
[1780159641660,29.95,73820.89,0.0,0.73208,0.00015,24.26088]
[1780159647702,29.96,73820.73,0.0,0.73202,0.00015,24.26339]
[1780159652848,29.96,73820.12,0.0,0.73193,0.00015,24.26515]
[1780159652985,29.96,73820.12,0.0,0.73193,0.00015,24.26515]
[1780159653744,29.96,73809.48,0.0,0.73032,0.00015,24.33433]
[1780159657171,29.96,73807.74,0.0,0.73006,0.00015,24.34586]
[1780159657223,29.96,73807.74,0.0,0.73006,0.00015,24.34586]
[1780159657315,29.96,73807.56,0.0,0.73002,0.00015,24.34733]
[1780159658111,29.96,73807.56,0.0,0.73002,0.00015,24.34733]
[1780159658221,29.96,73807.56,0.0,0.73002,0.00015,24.34733]
[1780159663814,29.97,73803.78,0.0,0.72943,0.00015,24.37294]
[1780159665648,29.97,73803.82,0.0,0.72943,0.00015,24.37289]
[1780159665727,29.97,73803.82,0.0,0.72943,0.00015,24.37289]
[1780159667838,29.97,73803.39,0.0,0.72935,0.00015,24.37608]
[1780159667972,29.97,73803.39,0.0,0.72935,0.00015,24.37608]
[1780159668073,29.97,73802.9,0.0,0.72927,0.00015,24.37965]
[1780159673980,29.97,73804.43,0.0,0.72948,0.00015,24.37067]
[1780159674224,29.97,73804.43,0.0,0.72948,0.00015,24.37067]
[1780159679712,29.98,73804.71,0.0,0.72949,0.00015,24.37023]
[1780159679724,29.98,73804.71,0.0,0.72949,0.00015,24.37023]
[1780159680827,29.98,73808.25,0.0,0.73002,0.00015,24.34772]
[1780159680977,29.98,73808.25,0.0,0.73002,0.00015,24.34772]
[1780159680983,29.98,73807.49,0.0,0.7299,0.00015,24.35283]
[1780159689342,29.98,73807.6,0.0,0.72991,0.00015,24.35263]
[1780159689471,29.98,73807.6,0.0,0.72991,0.00015,24.35263]
[1780159695032,29.99,73809.74,0.0,0.73016,0.00015,24.34186]
[1780159696230,29.99,73809.74,0.0,0.73016,0.00015,24.34186]
[1780159696472,29.99,73809.74,0.0,0.73016,0.00015,24.34186]
[1780159696306,29.99,73815.74,0.0,0.73105,0.00015,24.30374]
[1780159698171,29.99,73815.41,0.0,0.731,0.00015,24.30587]
[1780159698220,29.99,73815.41,0.0,0.731,0.00015,24.30587]
[1780159698226,30.0,73815.3,0.0,0.73097,0.00015,24.30719]
[1780159704446,30.0,73816.0,0.0,0.73104,0.00015,24.30388]
[1780159704472,30.0,73816.0,0.0,0.73104,0.00015,24.30388]
[1780159705102,30.0,73817.7,0.0,0.73128,0.00015,24.29383]
[1780159706109,30.0,73816.99,0.0,0.73117,0.00015,24.29872]
[1780159712151,30.01,73817.34,0.0,0.7312,0.00015,24.29489]
[1780159712954,30.01,73817.34,0.0,0.7312,0.00015,24.29489]
[1780159712971,30.01,73817.34,0.0,0.7312,0.00015,24.29489]
[1780159713227,30.01,73817.34,0.0,0.7312,0.00015,24.29489]
[1780159713470,30.01,73817.34,0.0,0.7312,0.00015,24.29489]
[1780159713270,30.01,73817.3,0.0,0.73119,0.00015,24.29545]
[1780159721573,30.01,73817.05,0.0,0.73114,0.00015,24.29736]
[1780159721721,30.01,73817.05,0.0,0.73114,0.00015,24.29736]
[1780159721822,30.02,73817.05,0.0,0.7311,0.00015,24.29944]
[1780159727256,30.02,73816.27,0.0,0.73094,0.00015,24.3062]
[1780159731503,30.03,73816.55,0.0,0.73097,0.00015,24.30526]
[1780159732864,30.03,73816.02,0.0,0.73088,0.00015,24.30924]
[1780159732977,30.03,73816.02,0.0,0.73088,0.00015,24.30924]
[1780159734305,30.03,73816.49,0.0,0.73093,0.00015,24.30677]
[1780159739340,30.04,73816.78,0.0,0.73095,0.00015,24.30631]
[1780159744376,30.04,73819.64,0.0,0.73134,0.00015,24.28931]
[1780159749411,30.05,73819.94,0.0,0.73135,0.00015,24.28886]
[1780159754446,30.05,73820.03,0.0,0.73133,0.00015,24.28973]
[1780159759481,30.06,73820.96,0.0,0.73144,0.00015,24.2852]
[1780159764516,30.06,73821.9,0.0,0.73155,0.00015,24.28062]
[1780159769551,30.07,73823.31,0.0,0.73173,0.00015,24.27303]
[1780159771566,30.07,73826.01,0.0,0.73213,0.00015,24.25308]
[1780159776601,30.07,73828.2,0.0,0.73242,0.00015,24.2406]
[1780159781636,30.08,73828.51,0.0,0.73243,0.00015,24.2403]
[1780159786673,30.09,73828.61,0.0,0.73241,0.00015,24.24136]
[1780159791708,30.09,73829.01,0.0,0.73243,0.00015,24.24047]
[1780159796743,30.1,73828.96,0.0,0.73239,0.00015,24.24249]
[1780159802785,30.1,73828.87,0.0,0.73233,0.00015,24.24508]
[1780159808827,30.11,73829.04,0.0,0.73231,0.00015,24.24597]
[1780159815876,30.12,73830.2,0.0,0.73243,0.00015,24.24078]
[1780159820911,30.12,73827.88,0.0,0.73205,0.00015,24.2574]
[1780159825946,30.13,73826.81,0.0,0.73186,0.00015,24.26583]
[1780159831988,30.14,73823.83,0.0,0.73139,0.00015,24.28365]
[1780159837023,30.14,73824.49,0.0,0.73146,0.00015,24.28078]
[1780159842059,30.14,73823.84,0.0,0.73133,0.00015,24.28632]
[1780159847094,30.15,73824.06,0.0,0.73134,0.00015,24.28624]
[1780159853138,30.15,73824.07,0.0,0.73131,0.00015,24.28731]
[1780159860190,30.16,73824.07,0.0,0.73128,0.00015,24.28866]
[1780159865225,30.16,73824.08,0.0,0.73126,0.00015,24.28958]
[1780159871267,30.17,73824.28,0.0,0.73126,0.00015,24.28969]
[1780159877309,30.17,73824.17,0.0,0.73122,0.00015,24.29159]
[1780159882344,30.17,73824.14,0.0,0.73119,0.00015,24.29277]
[1780159887380,30.18,73823.98,0.0,0.73115,0.00015,24.29475]
[1780159889398,30.18,73818.05,0.0,0.73026,0.00015,24.33306]
[1780159891412,30.18,73815.12,0.0,0.72984,0.00015,24.34887]
[1780159896447,30.18,73814.84,0.0,0.72977,0.00015,24.35162]
[1780159901483,30.19,73814.32,0.0,0.72968,0.00015,24.35585]
[1780159906518,30.19,73814.25,0.0,0.72965,0.00015,24.35718]
[1780159912560,30.19,73814.34,0.0,0.72964,0.00015,24.35761]
[1780159918602,30.2,73814.51,0.0,0.72964,0.00015,24.35749]
[1780159928673,30.2,73816.11,0.0,0.72984,0.00015,24.34889]
[1780159930687,30.2,73820.51,0.0,0.73049,0.00015,24.32113]
[1780159931693,30.2,73824.17,0.0,0.73103,0.00015,24.29787]
[1780159932701,30.2,73827.01,0.0,0.73145,0.00015,24.27985]
[1780159938742,30.21,73827.24,0.0,0.73146,0.00015,24.27949]
[1780159943779,30.21,73827.94,0.0,0.73154,0.00015,24.27594]
[1780159948817,30.21,73827.66,0.0,0.73148,0.00015,24.27866]
[1780159953852,30.22,73829.01,0.0,0.73168,0.00015,24.26772]
[1780159958887,30.22,73831.14,0.0,0.73197,0.00015,24.25503]
[1780159964930,30.22,73830.67,0.0,0.73188,0.00015,24.25925]
[1780159970972,30.23,73831.3,0.0,0.73194,0.00015,24.25641]
[1780159976012,30.23,73831.54,0.0,0.73196,0.00015,24.25587]
[1780159981044,30.24,73831.59,0.0,0.73194,0.00015,24.2566]
[1780159986079,30.24,73831.42,0.0,0.73189,0.00015,24.25869]
[1780159993128,30.24,73831.36,0.0,0.73186,0.00015,24.26036]
[1780159999170,30.25,73829.25,0.0,0.73152,0.00015,24.27495]
[1780160004205,30.25,73829.56,0.0,0.73155,0.00015,24.27376]
[1780160011254,30.25,73829.52,0.0,0.73154,0.00015,24.27202]
[1780160016290,30.26,73830.05,0.0,0.7316,0.00015,24.26949]
[1780160021325,30.26,73831.11,0.0,0.73173,0.00015,24.26358]
[1780160026360,30.26,73830.9,0.0,0.73168,0.00015,24.26581]
[1780160031395,30.27,73830.78,0.0,0.73164,0.00015,24.2676]
[1780160033409,30.27,73828.35,0.0,0.73128,0.00015,24.28347]
[1780160038445,30.27,73828.18,0.0,0.73124,0.00015,24.28529]
[1780160045494,30.27,73828.26,0.0,0.73122,0.00015,24.2858]
[1780160050530,30.28,73828.27,0.0,0.73121,0.00015,24.28646]
[1780160055564,30.28,73828.36,0.0,0.73121,0.00015,24.28661]
[1780160060599,30.28,73829.94,0.0,0.73143,0.00015,24.27723]
[1780160065636,30.28,73830.65,0.0,0.73151,0.00015,24.27346]
[1780160070671,30.29,73830.66,0.0,0.7315,0.00015,24.27416]
[1780160076712,30.29,73829.89,0.0,0.73138,0.00015,24.27681]
[1780160081748,30.29,73829.8,0.0,0.73135,0.00015,24.27811]
[1780160087789,30.29,73829.69,0.0,0.73132,0.00015,24.27965]
[1780160093833,30.3,73829.82,0.0,0.73132,0.00015,24.27966]
[1780160101888,30.3,73831.19,0.0,0.7315,0.00015,24.27206]
[1780160106926,30.3,73831.58,0.0,0.73154,0.00015,24.27031]
[1780160112965,30.31,73832.3,0.0,0.73163,0.00015,24.26661]
[1780160119007,30.31,73831.87,0.0,0.73154,0.00015,24.27025]
[1780160124043,30.31,73831.79,0.0,0.73151,0.00015,24.27147]
[1780160130085,30.32,73831.71,0.0,0.73148,0.00015,24.27282]
[1780160137134,30.32,73832.43,0.0,0.73159,0.00015,24.26604]
[1780160139640,30.32,73832.47,0.0,0.73159,0.00015,24.26592]
[1780160139721,30.32,73832.47,0.0,0.73159,0.00015,24.26592]
[1780160139738,30.32,73832.47,0.0,0.73158,0.00015,24.2662]
[1780160145189,30.32,73832.76,0.0,0.73161,0.00015,24.26505]
[1780160150225,30.32,73831.94,0.0,0.73148,0.00015,24.27097]
[1780160155260,30.33,73831.9,0.0,0.73146,0.00015,24.27189]
[1780160159097,30.33,73832.85,0.0,0.73159,0.00015,24.26623]
[1780160159219,30.33,73832.85,0.0,0.73159,0.00015,24.26623]
[1780160159288,30.33,73832.9,0.0,0.73159,0.00015,24.26605]
[1780160162726,30.33,73832.82,0.0,0.73157,0.00015,24.26697]
[1780160162827,30.33,73832.87,0.0,0.73157,0.00015,24.26679]
[1780160168352,30.33,73832.88,0.0,0.73156,0.00015,24.2674]
[1780160173387,30.34,73833.27,0.0,0.7316,0.00015,24.26558]
[1780160178422,30.34,73833.38,0.0,0.73161,0.00015,24.26556]
[1780160184603,30.34,73833.14,0.0,0.73156,0.00015,24.26765]
[1780160184728,30.34,73833.14,0.0,0.73156,0.00015,24.26765]
[1780160184830,30.34,73833.14,0.0,0.73155,0.00015,24.26807]
[1780160185482,30.34,73833.14,0.0,0.73155,0.00015,24.26807]
[1780160185725,30.34,73833.14,0.0,0.73155,0.00015,24.26807]
[1780160189169,30.34,73832.82,0.0,0.73149,0.00015,24.27053]
[1780160189225,30.34,73832.82,0.0,0.73149,0.00015,24.27053]
[1780160191852,30.34,73832.22,0.0,0.7314,0.00015,24.2745]
[1780160191970,30.34,73832.22,0.0,0.7314,0.00015,24.2745]
[1780160191953,30.34,73831.49,0.0,0.7313,0.00015,24.27639]
[1780160196748,30.35,73831.65,0.0,0.73132,0.00015,24.27576]
[1780160196973,30.35,73831.65,0.0,0.73132,0.00015,24.27576]
[1780160206619,30.35,73831.94,0.0,0.73133,0.00015,24.27542]
[1780160211654,30.35,73831.95,0.0,0.73131,0.00015,24.27598]
[1780160216689,30.36,73832.05,0.0,0.73132,0.00015,24.27595]
[1780160220700,30.36,73832.03,0.0,0.7313,0.00015,24.27644]
[1780160220726,30.36,73832.03,0.0,0.7313,0.00015,24.27644]
[1780160220801,30.36,73832.13,0.0,0.73132,0.00015,24.27592]
[1780160221703,30.36,73832.13,0.0,0.73132,0.00015,24.27592]
[1780160221738,30.36,73832.13,0.0,0.73132,0.00015,24.27592]
[1780160230788,30.36,73831.99,0.0,0.73127,0.00015,24.27798]
[1780160235823,30.36,73831.9,0.0,0.73124,0.00015,24.27912]
[1780160243879,30.37,73832.07,0.0,0.73125,0.00015,24.27897]
[1780160250928,30.37,73832.11,0.0,0.73124,0.00015,24.27952]
[1780160251509,30.37,73832.11,0.0,0.73124,0.00015,24.27952]
[1780160251724,30.37,73832.11,0.0,0.73124,0.00015,24.27952]
[1780160251935,30.37,73832.28,0.0,0.73128,0.00015,24.27538]
[1780160252766,30.37,73832.28,0.0,0.73128,0.00015,24.27538]
[1780160252972,30.37,73832.28,0.0,0.73128,0.00015,24.27538]
[1780160258984,30.37,73833.0,0.0,0.73137,0.00015,24.27158]
[1780160264019,30.37,73833.28,0.0,0.7314,0.00015,24.27035]
[1780160268288,30.37,73833.28,0.0,0.7314,0.00015,24.27035]
[1780160268473,30.37,73833.28,0.0,0.7314,0.00015,24.27035]
[1780160269054,30.38,73833.5,0.0,0.73142,0.00015,24.26945]
[1780160269719,30.38,73833.5,0.0,0.73142,0.00015,24.26945]
[1780160269971,30.38,73833.5,0.0,0.73142,0.00015,24.26945]
[1780160279124,30.38,73833.56,0.0,0.73141,0.00015,24.26971]
[1780160284159,30.38,73833.6,0.0,0.73141,0.00015,24.2698]
[1780160288768,30.38,73833.66,0.0,0.73142,0.00015,24.26956]
[1780160288973,30.38,73833.66,0.0,0.73142,0.00015,24.26956]
[1780160289074,30.38,73833.66,0.0,0.73141,0.00015,24.26977]
[1780160290501,30.38,73833.73,0.0,0.73142,0.00015,24.26933]
[1780160290730,30.38,73833.73,0.0,0.73142,0.00015,24.26933]
[1780160296246,30.38,73833.65,0.0,0.7314,0.00015,24.27036]
[1780160304301,30.38,73834.33,0.0,0.73149,0.00015,24.26664]
[1780160314372,30.39,73833.84,0.0,0.7314,0.00015,24.26791]
[1780160320035,30.39,73833.8,0.0,0.73139,0.00015,24.2687]
[1780160320136,30.39,73833.77,0.0,0.73138,0.00015,24.26916]
[1780160320229,30.39,73833.77,0.0,0.73138,0.00015,24.26916]
[1780160320415,30.39,73833.69,0.0,0.73136,0.00015,24.26966]
[1780160321968,30.39,73833.69,0.0,0.73136,0.00015,24.26966]
[1780160322222,30.39,73833.62,0.0,0.73135,0.00015,24.27038]
[1780160327464,30.39,73833.99,0.0,0.73139,0.00015,24.26869]
[1780160332499,30.4,73834.15,0.0,0.7314,0.00015,24.26834]
[1780160334963,30.4,73834.24,0.0,0.73141,0.00015,24.26791]
[1780160334975,30.4,73834.24,0.0,0.73141,0.00015,24.26791]
[1780160335064,30.4,73835.34,0.0,0.73156,0.00015,24.26118]
[1780160336975,30.4,73834.58,0.0,0.73145,0.00015,24.26602]
[1780160337237,30.4,73834.72,0.0,0.73146,0.00015,24.26541]
[1780160342569,30.4,73834.1,0.0,0.73136,0.00015,24.27004]
[1780160348611,30.4,73834.38,0.0,0.73138,0.00015,24.26906]
[1780160355660,30.41,73834.35,0.0,0.73136,0.00015,24.27018]
[1780160361702,30.41,73834.17,0.0,0.73131,0.00015,24.27212]
[1780160367745,30.41,73833.52,0.0,0.7312,0.00015,24.27715]
[1780160372779,30.42,73833.96,0.0,0.73127,0.00015,24.27181]
[1780160385870,30.42,73834.0,0.0,0.73124,0.00015,24.2732]
[1780160395940,30.43,73834.0,0.0,0.73121,0.00015,24.27444]
[1780160400975,30.43,73833.85,0.0,0.73117,0.00015,24.276]
[1780160402990,30.43,73822.72,0.0,0.72953,0.00015,24.34675]
[1780160404581,30.43,73826.44,0.0,0.73007,0.00015,24.32326]
[1780160404725,30.43,73826.44,0.0,0.73007,0.00015,24.32326]
[1780160405010,30.43,73827.21,0.0,0.73019,0.00015,24.31846]
[1780160407311,30.43,73828.21,0.0,0.73033,0.00015,24.31227]
[1780160407470,30.43,73828.21,0.0,0.73033,0.00015,24.31227]
[1780160411048,30.43,73822.88,0.0,0.72954,0.00015,24.34627]
[1780160412375,30.43,73822.73,0.0,0.72952,0.00015,24.34726]
[1780160412474,30.43,73822.73,0.0,0.72952,0.00015,24.34726]
[1780160414069,30.43,73822.5,0.0,0.72948,0.00015,24.34877]
[1780160417817,30.43,73820.5,0.0,0.72918,0.00015,24.36146]
[1780160417971,30.43,73820.5,0.0,0.72918,0.00015,24.36146]
[1780160424139,30.43,73817.02,0.0,0.72867,0.00015,24.38335]
[1780160430181,30.43,73815.97,0.0,0.72852,0.00015,24.38985]
[1780160430400,30.43,73815.97,0.0,0.72852,0.00015,24.38985]
[1780160430474,30.43,73815.97,0.0,0.72852,0.00015,24.38985]
[1780160431189,30.43,73815.3,0.0,0.72844,0.00015,24.39088]
[1780160432196,30.43,73810.39,0.0,0.72771,0.00015,24.42173]
[1780160434307,30.43,73808.77,0.0,0.72747,0.00015,24.43184]
[1780160434472,30.43,73808.77,0.0,0.72747,0.00015,24.43184]
[1780160437287,30.43,73808.73,0.0,0.72747,0.00015,24.43188]
[1780160437473,30.43,73808.73,0.0,0.72747,0.00015,24.43188]
[1780160438153,30.43,73808.73,0.0,0.72747,0.00015,24.43188]
[1780160438222,30.43,73808.73,0.0,0.72747,0.00015,24.43188]
[1780160438238,30.43,73808.69,0.0,0.72747,0.00015,24.43199]
[1780160444280,30.43,73808.5,0.0,0.72745,0.00015,24.43275]
[1780160445802,30.43,73808.5,0.0,0.72745,0.00015,24.43275]
[1780160445971,30.43,73808.5,0.0,0.72745,0.00015,24.43275]
[1780160449470,30.43,73808.61,0.0,0.72747,0.00015,24.43176]
[1780160449728,30.43,73808.61,0.0,0.72747,0.00015,24.43176]
[1780160449829,30.43,73808.21,0.0,0.72741,0.00015,24.4342]
[1780160461399,30.42,73819.41,0.0,0.72909,0.00015,24.36282]
[1780160462407,30.42,73824.94,0.0,0.72991,0.00015,24.32786]
[1780160466570,30.42,73826.19,0.0,0.73009,0.00015,24.32006]
[1780160466732,30.42,73826.19,0.0,0.73009,0.00015,24.32006]
[1780160472478,30.42,73827.9,0.0,0.73034,0.00015,24.30952]
[1780160475363,30.42,73827.74,0.0,0.73031,0.00015,24.31064]
[1780160475474,30.42,73827.74,0.0,0.73031,0.00015,24.31064]
[1780160475574,30.42,73827.74,0.0,0.73031,0.00015,24.31069]
[1780160478379,30.43,73828.07,0.0,0.73036,0.00015,24.3087]
[1780160478471,30.43,73828.07,0.0,0.73036,0.00015,24.3087]
[1780160484562,30.43,73827.93,0.0,0.73033,0.00015,24.30994]
[1780160489597,30.43,73827.83,0.0,0.73031,0.00015,24.31081]
[1780160494632,30.43,73827.25,0.0,0.73024,0.00015,24.31153]
[1780160501681,30.43,73827.69,0.0,0.7303,0.00015,24.30898]
[1780160506716,30.43,73827.66,0.0,0.73029,0.00015,24.30931]
[1780160512782,30.43,73827.72,0.0,0.7303,0.00015,24.30907]
[1780160517817,30.43,73827.69,0.0,0.73029,0.00015,24.30936]
[1780160522852,30.43,73828.01,0.0,0.73033,0.00015,24.30741]
[1780160527888,30.43,73827.44,0.0,0.73025,0.00015,24.31112]
[1780160532238,30.43,73827.82,0.0,0.7303,0.00015,24.30878]
[1780160532339,30.43,73828.07,0.0,0.73034,0.00015,24.30724]
[1780160532472,30.43,73828.07,0.0,0.73034,0.00015,24.30724]
[1780160532923,30.43,73828.62,0.0,0.73042,0.00015,24.30375]
[1780160534937,30.43,73833.56,0.0,0.73115,0.00015,24.27251]
[1780160536138,30.43,73833.56,0.0,0.73115,0.00015,24.27251]
[1780160536220,30.43,73833.56,0.0,0.73115,0.00015,24.27251]
[1780160537958,30.43,73827.37,0.0,0.73023,0.00015,24.31197]
[1780160539024,30.43,73827.37,0.0,0.73023,0.00015,24.31197]
[1780160539221,30.43,73827.37,0.0,0.73023,0.00015,24.31197]
[1780160539283,30.43,73821.07,0.0,0.7293,0.00015,24.35183]
[1780160542688,30.43,73824.02,0.0,0.72973,0.00015,24.33318]
[1780160542731,30.43,73824.02,0.0,0.72973,0.00015,24.33318]
[1780160548028,30.43,73826.38,0.0,0.73008,0.00015,24.31831]
[1780160550433,30.43,73827.9,0.0,0.7303,0.00015,24.30874]
[1780160550469,30.43,73827.9,0.0,0.7303,0.00015,24.30874]
[1780160551049,30.43,73831.15,0.0,0.7308,0.00015,24.285]
[1780160553555,30.43,73832.68,0.0,0.73103,0.00015,24.27535]
[1780160553722,30.43,73832.68,0.0,0.73103,0.00015,24.27535]
[1780160559105,30.43,73832.56,0.0,0.731,0.00015,24.27659]
[1780160562192,30.44,73832.83,0.0,0.73103,0.00015,24.27501]
[1780160562221,30.44,73832.83,0.0,0.73103,0.00015,24.27501]
[1780160562293,30.44,73832.21,0.0,0.73094,0.00015,24.27902]
[1780160564140,30.44,73837.04,0.0,0.73165,0.00015,24.24845]
[1780160566153,30.44,73841.56,0.0,0.73231,0.00015,24.21972]
[1780160568159,30.44,73842.69,0.0,0.73248,0.00015,24.21253]
[1780160568222,30.44,73842.69,0.0,0.73248,0.00015,24.21253]
[1780160573323,30.44,73845.09,0.0,0.73283,0.00015,24.19738]
[1780160573472,30.44,73847.41,0.0,0.73317,0.00015,24.18264]
[1780160576415,30.44,73847.58,0.0,0.73319,0.00015,24.18174]
[1780160576469,30.44,73847.58,0.0,0.73319,0.00015,24.18174]
[1780160577231,30.44,73846.11,0.0,0.73297,0.00015,24.19119]
[1780160580695,30.44,73845.26,0.0,0.73285,0.00015,24.19667]
[1780160580723,30.44,73845.26,0.0,0.73285,0.00015,24.19667]
[1780160589318,30.44,73842.84,0.0,0.73247,0.00015,24.21284]
[1780160589740,30.44,73842.84,0.0,0.73247,0.00015,24.21284]
[1780160593955,30.44,73842.75,0.0,0.73245,0.00015,24.21369]
[1780160593972,30.44,73842.75,0.0,0.73245,0.00015,24.21369]
[1780160601402,30.44,73842.89,0.0,0.73246,0.00015,24.21357]
[1780160607444,30.45,73842.76,0.0,0.73243,0.00015,24.2149]
[1780160614493,30.45,73843.17,0.0,0.73249,0.00015,24.20969]
[1780160619594,30.45,73842.9,0.0,0.73245,0.00015,24.21166]
[1780160619722,30.45,73842.9,0.0,0.73245,0.00015,24.21166]
[1780160625570,30.45,73843.24,0.0,0.73249,0.00015,24.21013]
[1780160630605,30.45,73846.52,0.0,0.73296,0.00015,24.18962]
[1780160633354,30.45,73845.71,0.0,0.73284,0.00015,24.1949]
[1780160633474,30.45,73846.16,0.0,0.7329,0.00015,24.19222]
[1780160639668,30.46,73846.5,0.0,0.73293,0.00015,24.19066]
[1780160643881,30.46,73846.78,0.0,0.73297,0.00015,24.18911]
[1780160643973,30.46,73846.78,0.0,0.73297,0.00015,24.18911]
[1780160646718,30.46,73842.62,0.0,0.73236,0.00015,24.21578]
[1780160651471,30.46,73843.39,0.0,0.73247,0.00015,24.2109]
[1780160651723,30.46,73844.68,0.0,0.73266,0.00015,24.20269]
[1780160654424,30.46,73844.4,0.0,0.73262,0.00015,24.20452]
[1780160654472,30.46,73844.4,0.0,0.73262,0.00015,24.20452]
[1780160659809,30.46,73843.63,0.0,0.7325,0.00015,24.20958]
[1780160664845,30.46,73843.78,0.0,0.73252,0.00015,24.20871]
[1780160669880,30.46,73843.78,0.0,0.73252,0.00015,24.2088]
[1780160674915,30.46,73845.28,0.0,0.73276,0.00015,24.19616]
[1780160675922,30.46,73840.04,0.0,0.73198,0.00015,24.22958]
[1780160676930,30.46,73826.23,0.0,0.72995,0.00015,24.31727]
[1780160678944,30.46,73829.52,0.0,0.73043,0.00015,24.29648]
[1780160679694,30.46,73829.52,0.0,0.73043,0.00015,24.29648]
[1780160679726,30.46,73829.52,0.0,0.73043,0.00015,24.29648]
[1780160684986,30.46,73830.2,0.0,0.73053,0.00015,24.29233]
[1780160688936,30.46,73830.04,0.0,0.7305,0.00015,24.29348]
[1780160688971,30.46,73830.04,0.0,0.7305,0.00015,24.29348]
[1780160694049,30.46,73829.07,0.0,0.73035,0.00015,24.2999]
[1780160698077,30.46,73834.76,0.0,0.73119,0.00015,24.26397]
[1780160699084,30.46,73839.21,0.0,0.73184,0.00015,24.23573]
[1780160700092,30.46,73843.44,0.0,0.73246,0.00015,24.20887]
[1780160701513,30.46,73843.44,0.0,0.73246,0.00015,24.20887]
[1780160701724,30.46,73844.89,0.0,0.73268,0.00015,24.19967]
[1780160704507,30.46,73844.93,0.0,0.73268,0.00015,24.1995]
[1780160704727,30.46,73845.65,0.0,0.73278,0.00015,24.19519]
[1780160711167,30.46,73845.22,0.0,0.7327,0.00015,24.19847]
[1780160713184,30.47,73836.08,0.0,0.73136,0.00015,24.25685]
[1780160716324,30.47,73833.92,0.0,0.73103,0.00015,24.2708]
[1780160716487,30.47,73833.92,0.0,0.73103,0.00015,24.2708]
[1780160720811,30.47,73835.36,0.0,0.73123,0.00015,24.26222]
[1780160720972,30.47,73835.36,0.0,0.73123,0.00015,24.26222]
[1780160725923,30.47,73836.89,0.0,0.73145,0.00015,24.25291]
[1780160725973,30.47,73836.89,0.0,0.73145,0.00015,24.25291]
[1780160731311,30.47,73837.15,0.0,0.7315,0.00015,24.24855]
[1780160736347,30.47,73837.06,0.0,0.73147,0.00015,24.24955]
[1780160740079,30.47,73836.95,0.0,0.73145,0.00015,24.25039]
[1780160740222,30.47,73836.95,0.0,0.73145,0.00015,24.25039]
[1780160742389,30.47,73830.37,0.0,0.73048,0.00015,24.2923]
[1780160744403,30.47,73826.29,0.0,0.72988,0.00015,24.31818]
[1780160745031,30.47,73826.29,0.0,0.72988,0.00015,24.31818]
[1780160745224,30.47,73826.29,0.0,0.72988,0.00015,24.31818]
[1780160750445,30.47,73820.24,0.0,0.72898,0.00015,24.35646]
[1780160753485,30.47,73819.61,0.0,0.72889,0.00015,24.36039]
[1780160753725,30.47,73819.61,0.0,0.72889,0.00015,24.36036]
[1780160759509,30.47,73819.78,0.0,0.72892,0.00015,24.35914]
[1780160761290,30.47,73819.83,0.0,0.72892,0.00015,24.3588]
[1780160761477,30.47,73819.83,0.0,0.72892,0.00015,24.3588]
[1780160766558,30.47,73819.61,0.0,0.7289,0.00015,24.36003]
[1780160768729,30.47,73819.56,0.0,0.72889,0.00015,24.36028]
[1780160768972,30.47,73819.56,0.0,0.72889,0.00015,24.36028]
[1780160774614,30.47,73812.42,0.0,0.72783,0.00015,24.40514]
[1780160776454,30.47,73812.42,0.0,0.72783,0.00015,24.40514]
[1780160776479,30.47,73812.42,0.0,0.72783,0.00015,24.40514]
[1780160781663,30.47,73816.49,0.0,0.72843,0.00015,24.37988]
[1780160783500,30.47,73816.49,0.0,0.72843,0.00015,24.37988]
[1780160783725,30.47,73818.03,0.0,0.72865,0.00015,24.37037]
[1780160789719,30.48,73816.79,0.0,0.72846,0.00015,24.37868]
[1780160793179,30.48,73816.27,0.0,0.7284,0.00015,24.37896]
[1780160793224,30.48,73816.27,0.0,0.7284,0.00015,24.37896]
[1780160794754,30.48,73808.12,0.0,0.72718,0.00015,24.43025]
[1780160796717,30.48,73806.98,0.0,0.72701,0.00015,24.43739]
[1780160796973,30.48,73806.98,0.0,0.72701,0.00015,24.43739]
[1780160802876,30.48,73804.94,0.0,0.72671,0.00015,24.4501]
[1780160802971,30.48,73804.94,0.0,0.72671,0.00015,24.4501]
[1780160802977,30.48,73805.01,0.0,0.72672,0.00015,24.44965]
[1780160808852,30.48,73804.89,0.0,0.72671,0.00015,24.4503]
[1780160810284,30.48,73804.89,0.0,0.72671,0.00015,24.4503]
[1780160810469,30.48,73804.89,0.0,0.72671,0.00015,24.4503]
[1780160818922,30.48,73805.17,0.0,0.72675,0.00015,24.44842]
[1780160823957,30.48,73802.84,0.0,0.72641,0.00015,24.46289]
[1780160825376,30.48,73798.72,0.0,0.7258,0.00015,24.4885]
[1780160826726,30.48,73798.62,0.0,0.72578,0.00015,24.48907]
[1780160826978,30.48,73798.3,0.0,0.72574,0.00015,24.49107]
[1780160828088,30.48,73798.3,0.0,0.72574,0.00015,24.49107]
[1780160828227,30.48,73798.3,0.0,0.72574,0.00015,24.49107]
[1780160834028,30.47,73797.2,0.0,0.72558,0.00015,24.49746]
[1780160837055,30.47,73791.54,0.0,0.72474,0.00015,24.53245]
[1780160840941,30.47,73788.07,0.0,0.72423,0.00015,24.55381]
[1780160840971,30.47,73788.07,0.0,0.72423,0.00015,24.55381]
[1780160842681,30.47,73787.71,0.0,0.72418,0.00015,24.55593]
[1780160842721,30.47,73787.71,0.0,0.72418,0.00015,24.55593]
[1780160843097,30.47,73787.67,0.0,0.72417,0.00015,24.55612]
[1780160848132,30.47,73789.27,0.0,0.72442,0.00015,24.54592]
[1780160849671,30.47,73789.27,0.0,0.72442,0.00015,24.54592]
[1780160849728,30.47,73789.49,0.0,0.72445,0.00015,24.54451]
[1780160854892,30.47,73794.85,0.0,0.72528,0.00015,24.50787]
[1780160854970,30.47,73794.85,0.0,0.72528,0.00015,24.50787]
[1780160855459,30.47,73794.85,0.0,0.72528,0.00015,24.50787]
[1780160855474,30.47,73794.85,0.0,0.72528,0.00015,24.50787]
[1780160855560,30.47,73789.31,0.0,0.72445,0.00015,24.54226]
[1780160861223,30.47,73786.82,0.0,0.72409,0.00015,24.55737]
[1780160866258,30.47,73786.4,0.0,0.72403,0.00015,24.55964]
[1780160871294,30.47,73786.22,0.0,0.72401,0.00015,24.56032]
[1780160876329,30.47,73783.92,0.0,0.72368,0.00015,24.57418]
[1780160878827,30.46,73779.77,0.0,0.72306,0.00015,24.59964]
[1780160878972,30.46,73779.77,0.0,0.72306,0.00015,24.59964]
[1780160884385,30.46,73779.27,0.0,0.723,0.00015,24.60206]
[1780160889420,30.46,73779.36,0.0,0.72303,0.00015,24.60093]
[1780160894455,30.46,73783.29,0.0,0.72363,0.00015,24.5761]
[1780160896468,30.46,73784.66,0.0,0.72384,0.00015,24.56754]
[1780160896723,30.46,73784.66,0.0,0.72384,0.00015,24.56754]
[1780160897642,30.46,73784.8,0.0,0.72386,0.00015,24.5666]
[1780160897722,30.46,73784.8,0.0,0.72386,0.00015,24.5666]
[1780160897678,30.46,73784.25,0.0,0.72378,0.00015,24.56994]
[1780160903520,30.46,73783.52,0.0,0.72368,0.00015,24.57401]
[1780160908555,30.45,73781.01,0.0,0.72331,0.00015,24.58914]
[1780160908997,30.45,73781.01,0.0,0.72331,0.00015,24.58914]
[1780160909222,30.45,73781.01,0.0,0.72331,0.00015,24.58914]
[1780160914599,30.45,73785.98,0.0,0.72409,0.00015,24.55477]
[1780160915268,30.45,73785.98,0.0,0.72409,0.00015,24.55477]
[1780160915475,30.45,73785.98,0.0,0.72409,0.00015,24.55477]
[1780160916427,30.45,73786.99,0.0,0.72424,0.00015,24.54846]
[1780160916477,30.45,73786.99,0.0,0.72424,0.00015,24.54846]
[1780160916613,30.45,73787.07,0.0,0.72425,0.00015,24.54792]
[1780160921721,30.45,73787.06,0.0,0.72425,0.00015,24.54784]
[1780160921970,30.45,73787.32,0.0,0.72429,0.00015,24.54614]
[1780160927690,30.45,73789.41,0.0,0.72461,0.00015,24.53292]
[1780160928621,30.45,73789.41,0.0,0.72461,0.00015,24.53292]
[1780160928726,30.45,73789.41,0.0,0.72461,0.00015,24.53292]
[1780160928697,30.45,73790.15,0.0,0.72472,0.00015,24.5283]
[1780160928827,30.45,73790.15,0.0,0.72472,0.00015,24.5283]
[1780160929947,30.45,73790.15,0.0,0.72472,0.00015,24.5283]
[1780160929972,30.45,73790.15,0.0,0.72472,0.00015,24.5283]
[1780160930016,30.45,73790.15,0.0,0.72472,0.00015,24.52827]
[1780160935746,30.45,73789.51,0.0,0.72463,0.00015,24.53211]
[1780160941788,30.45,73789.79,0.0,0.72467,0.00015,24.53022]
[1780160946569,30.45,73789.79,0.0,0.72467,0.00015,24.53022]
[1780160946729,30.45,73789.79,0.0,0.72467,0.00015,24.53022]
[1780160946670,30.45,73789.79,0.0,0.72468,0.00015,24.53011]
[1780160946823,30.45,73789.61,0.0,0.72465,0.00015,24.53123]
[1780160951859,30.45,73789.74,0.0,0.72467,0.00015,24.53033]
[1780160956893,30.45,73789.84,0.0,0.72469,0.00015,24.52964]
[1780160961928,30.45,73789.85,0.0,0.72469,0.00015,24.52952]
[1780160966963,30.45,73790.13,0.0,0.72473,0.00015,24.52774]
[1780160971998,30.45,73789.76,0.0,0.7247,0.00015,24.52684]
[1780160978040,30.45,73789.94,0.0,0.72473,0.00015,24.52565]
[1780160983075,30.45,73790.19,0.0,0.72477,0.00015,24.52403]
[1780160984707,30.45,73790.19,0.0,0.72477,0.00015,24.52403]
[1780160984724,30.45,73790.19,0.0,0.72477,0.00015,24.52403]
[1780160984762,30.45,73790.19,0.0,0.72477,0.00015,24.524]
[1780160986661,30.45,73790.26,0.0,0.72478,0.00015,24.52357]
[1780160986725,30.45,73790.26,0.0,0.72478,0.00015,24.52357]
[1780160986698,30.45,73790.31,0.0,0.72478,0.00015,24.52323]
[1780160993145,30.45,73790.62,0.0,0.72483,0.00015,24.52123]
[1780160998180,30.45,73790.79,0.0,0.72486,0.00015,24.52014]
[1780161005229,30.45,73790.78,0.0,0.72486,0.00015,24.52018]
[1780161008674,30.45,73790.78,0.0,0.72486,0.00015,24.52018]
[1780161014293,30.45,73789.37,0.0,0.72465,0.00015,24.52895]
[1780161016334,30.45,73789.33,0.0,0.72464,0.00015,24.5292]
[1780161016472,30.45,73789.33,0.0,0.72464,0.00015,24.5292]
[1780161016571,30.45,73789.33,0.0,0.72464,0.00015,24.52919]
[1780161022349,30.45,73785.82,0.0,0.72412,0.00015,24.55095]
[1780161027384,30.45,73784.29,0.0,0.72389,0.00015,24.56032]
[1780161032419,30.44,73783.77,0.0,0.72384,0.00015,24.5602]
[1780161033426,30.44,73779.39,0.0,0.72318,0.00015,24.58726]
[1780161041482,30.44,73778.63,0.0,0.72308,0.00015,24.59135]
[1780161046517,30.44,73778.73,0.0,0.72311,0.00015,24.59036]
[1780161054573,30.44,73777.35,0.0,0.72291,0.00015,24.59828]
[1780161066662,30.44,73777.6,0.0,0.72297,0.00015,24.59574]
[1780161073711,30.43,73777.85,0.0,0.72302,0.00015,24.59365]
[1780161082607,30.43,73777.81,0.0,0.72302,0.00015,24.59382]
[1780161087810,30.43,73779.82,0.0,0.72334,0.00015,24.58041]
[1780161092846,30.43,73788.64,0.0,0.72469,0.00015,24.52229]
[1780161093853,30.43,73791.57,0.0,0.72512,0.00015,24.50406]
[1780161098889,30.43,73792.01,0.0,0.72519,0.00015,24.5014]
[1780161103923,30.43,73792.8,0.0,0.7253,0.00015,24.49657]
[1780161108958,30.43,73793.06,0.0,0.72534,0.00015,24.49503]
[1780161113993,30.43,73793.39,0.0,0.72539,0.00015,24.49305]
[1780161119028,30.43,73793.45,0.0,0.7254,0.00015,24.49274]
[1780161130106,30.43,73793.46,0.0,0.72539,0.00015,24.49283]
[1780161136147,30.43,73793.43,0.0,0.72539,0.00015,24.49308]
[1780161141183,30.43,73793.98,0.0,0.72547,0.00015,24.4897]
[1780161147225,30.43,73793.73,0.0,0.72543,0.00015,24.49131]
[1780161150246,30.43,73798.6,0.0,0.72616,0.00015,24.46094]
[1780161156288,30.43,73803.24,0.0,0.72686,0.00015,24.42908]
[1780161161323,30.43,73803.26,0.0,0.72685,0.00015,24.42933]
[1780161167365,30.43,73803.47,0.0,0.72687,0.00015,24.42845]
[1780161172400,30.44,73803.8,0.0,0.72691,0.00015,24.42675]
[1780161175422,30.44,73795.4,0.0,0.72566,0.00015,24.47945]
[1780161179450,30.44,73792.5,0.0,0.72522,0.00015,24.49756]
[1780161184485,30.44,73794.25,0.0,0.72549,0.00015,24.48669]
[1780161185492,30.44,73798.73,0.0,0.72615,0.00015,24.45876]
[1780161186499,30.44,73801.8,0.0,0.72661,0.00015,24.43958]
[1780161191534,30.44,73803.8,0.0,0.7269,0.00015,24.42742]
[1780161196569,30.44,73803.79,0.0,0.72689,0.00015,24.42791]
[1780161201604,30.44,73802.73,0.0,0.72672,0.00015,24.43503]
[1780161207646,30.44,73803.48,0.0,0.72681,0.00015,24.43104]
[1780161213687,30.45,73803.55,0.0,0.72683,0.00015,24.42804]
[1780161219730,30.45,73803.59,0.0,0.72682,0.00015,24.42837]
[1780161224766,30.45,73802.45,0.0,0.72664,0.00015,24.43594]
[1780161230807,30.45,73802.1,0.0,0.72658,0.00015,24.43862]
[1780161236849,30.45,73802.16,0.0,0.72658,0.00015,24.4387]
[1780161242891,30.46,73802.21,0.0,0.72658,0.00015,24.43884]
[1780161248933,30.46,73802.49,0.0,0.72661,0.00015,24.43752]
[1780161263034,30.46,73802.35,0.0,0.72657,0.00015,24.43936]
[1780161268070,30.46,73802.04,0.0,0.72651,0.00015,24.44163]
[1780161273105,30.46,73801.99,0.0,0.72652,0.00015,24.4391]
[1780161278140,30.46,73802.15,0.0,0.72653,0.00015,24.43842]
[1780161291231,30.47,73802.08,0.0,0.7265,0.00015,24.43966]
[1780161298280,30.47,73802.15,0.0,0.7265,0.00015,24.43965]
[1780161300294,30.47,73806.87,0.0,0.7272,0.00015,24.41025]
[1780161301301,30.47,73812.9,0.0,0.7281,0.00015,24.37253]
[1780161307343,30.47,73818.36,0.0,0.72889,0.00015,24.33899]
[1780161308350,30.47,73822.31,0.0,0.72947,0.00015,24.31419]
[1780161309357,30.47,73827.53,0.0,0.73024,0.00015,24.28134]
[1780161311371,30.47,73831.0,0.0,0.73074,0.00015,24.25968]
[1780161314175,30.47,73831.63,0.0,0.73083,0.00015,24.25603]
[1780161314222,30.47,73831.63,0.0,0.73083,0.00015,24.25603]
[1780161314392,30.48,73832.48,0.0,0.73095,0.00015,24.25082]
[1780161322448,30.48,73841.15,0.0,0.73219,0.00015,24.19729]
[1780161323455,30.48,73847.28,0.0,0.73309,0.00015,24.15846]
[1780161324462,30.48,73850.24,0.0,0.73351,0.00015,24.13983]
[1780161329064,30.49,73842.9,0.0,0.73241,0.00015,24.18811]
[1780161330045,30.49,73834.54,0.0,0.73117,0.00015,24.24142]
[1780161330727,30.49,73834.54,0.0,0.73117,0.00015,24.24142]
[1780161330827,30.49,73832.34,0.0,0.73084,0.00015,24.25553]
[1780161333382,30.49,73833.01,0.0,0.73096,0.00015,24.24828]
[1780161333471,30.49,73833.01,0.0,0.73096,0.00015,24.24828]
[1780161334056,30.49,73833.01,0.0,0.73096,0.00015,24.24828]
[1780161334071,30.49,73829.18,0.0,0.73039,0.00015,24.27285]
[1780161334224,30.49,73829.18,0.0,0.73039,0.00015,24.27285]
[1780161335539,30.49,73819.43,0.0,0.72894,0.00015,24.3345]
[1780161337553,30.49,73815.31,0.0,0.72833,0.00015,24.36055]
[1780161340896,30.49,73810.77,0.0,0.72765,0.00015,24.38922]
[1780161340971,30.49,73810.77,0.0,0.72765,0.00015,24.38922]
[1780161349637,30.5,73810.24,0.0,0.72755,0.00015,24.39358]
[1780161355679,30.5,73806.56,0.0,0.72699,0.00015,24.41711]
[1780161358226,30.5,73806.56,0.0,0.72699,0.00015,24.41711]
[1780161358362,30.5,73806.56,0.0,0.72699,0.00015,24.41711]
[1780161358475,30.5,73806.56,0.0,0.72699,0.00015,24.41711]
[1780161358574,30.5,73806.56,0.0,0.72699,0.00015,24.41731]
[1780161364743,30.5,73806.76,0.0,0.72701,0.00015,24.41647]
[1780161369778,30.5,73806.87,0.0,0.72702,0.00015,24.41617]
[1780161370404,30.5,73806.87,0.0,0.72702,0.00015,24.41617]
[1780161370470,30.5,73806.87,0.0,0.72702,0.00015,24.41617]
[1780161371894,30.5,73807.86,0.0,0.72716,0.00015,24.41007]
[1780161371970,30.5,73807.86,0.0,0.72716,0.00015,24.41007]
[1780161372208,30.5,73808.08,0.0,0.72719,0.00015,24.40886]
[1780161372219,30.5,73808.08,0.0,0.72719,0.00015,24.40886]
[1780161372799,30.5,73808.03,0.0,0.72718,0.00015,24.40926]
[1780161380855,30.51,73812.26,0.0,0.72779,0.00015,24.38351]
[1780161382473,30.51,73813.49,0.0,0.72797,0.00015,24.37593]
[1780161382723,30.51,73813.49,0.0,0.72797,0.00015,24.37593]
[1780161389906,30.51,73814.95,0.0,0.72818,0.00015,24.36718]
[1780161389974,30.51,73814.95,0.0,0.72818,0.00015,24.36718]
[1780161395960,30.51,73811.4,0.0,0.72764,0.00015,24.38778]
[1780161397343,30.51,73811.66,0.0,0.72767,0.00015,24.38627]
[1780161397470,30.51,73811.66,0.0,0.72767,0.00015,24.38627]
[1780161398270,30.51,73811.6,0.0,0.72766,0.00015,24.38676]
[1780161398470,30.51,73811.6,0.0,0.72766,0.00015,24.38676]
[1780161398980,30.51,73812.13,0.0,0.72774,0.00015,24.38356]
[1780161404016,30.52,73812.22,0.0,0.72774,0.00015,24.38359]
[1780161406614,30.52,73811.54,0.0,0.72763,0.00015,24.38808]
[1780161406725,30.52,73811.54,0.0,0.72763,0.00015,24.38808]
[1780161413079,30.52,73810.14,0.0,0.72741,0.00015,24.39762]
[1780161418113,30.52,73810.55,0.0,0.72746,0.00015,24.39558]
[1780161419857,30.52,73808.84,0.0,0.7272,0.00015,24.40638]
[1780161419977,30.52,73808.84,0.0,0.7272,0.00015,24.40638]
[1780161420169,30.52,73808.84,0.0,0.7272,0.00015,24.40638]
[1780161420232,30.52,73808.84,0.0,0.7272,0.00015,24.40638]
[1780161420180,30.52,73809.21,0.0,0.72725,0.00015,24.40416]
[1780161424430,30.52,73809.19,0.0,0.72724,0.00015,24.40471]
[1780161424481,30.52,73809.19,0.0,0.72724,0.00015,24.40471]
[1780161430198,30.53,73810.52,0.0,0.72742,0.00015,24.397]
[1780161431205,30.53,73816.37,0.0,0.72829,0.00015,24.36047]
[1780161431990,30.53,73816.37,0.0,0.72829,0.00015,24.36047]
[1780161432220,30.53,73816.37,0.0,0.72829,0.00015,24.36047]
[1780161432774,30.53,73818.39,0.0,0.72858,0.00015,24.34794]
[1780161432971,30.53,73818.39,0.0,0.72858,0.00015,24.34794]
[1780161433219,30.53,73818.86,0.0,0.72865,0.00015,24.34515]
[1780161435721,30.53,73818.71,0.0,0.72862,0.00015,24.34625]
[1780161435969,30.53,73818.71,0.0,0.72862,0.00015,24.34625]
[1780161441275,30.53,73818.79,0.0,0.72861,0.00015,24.34685]
[1780161446310,30.53,73819.02,0.0,0.72863,0.00015,24.34618]
[1780161453361,30.54,73825.18,0.0,0.72953,0.00015,24.30534]
[1780161456219,30.54,73827.15,0.0,0.72982,0.00015,24.29313]
[1780161456477,30.54,73827.37,0.0,0.72985,0.00015,24.29194]
[1780161456705,30.54,73827.37,0.0,0.72985,0.00015,24.29194]
[1780161456721,30.54,73827.37,0.0,0.72985,0.00015,24.29194]
[1780161456806,30.54,73827.42,0.0,0.72985,0.00015,24.29183]
[1780161462422,30.54,73831.67,0.0,0.73045,0.00015,24.26627]
[1780161466558,30.55,73830.96,0.0,0.73033,0.00015,24.2714]
[1780161466729,30.55,73830.96,0.0,0.73033,0.00015,24.2714]
[1780161472493,30.55,73831.36,0.0,0.73035,0.00015,24.27036]
[1780161480549,30.56,73831.35,0.0,0.73031,0.00015,24.27209]
[1780161482744,30.56,73831.35,0.0,0.73031,0.00015,24.27209]
[1780161482849,30.56,73831.35,0.0,0.73031,0.00015,24.27209]
[1780161482974,30.56,73831.35,0.0,0.73031,0.00015,24.27209]
[1780161483073,30.56,73831.46,0.0,0.73032,0.00015,24.272]
[1780161492633,30.57,73831.25,0.0,0.73026,0.00015,24.27476]
[1780161495644,30.57,73830.5,0.0,0.73014,0.00015,24.27974]
[1780161495727,30.57,73830.5,0.0,0.73014,0.00015,24.27974]
[1780161496698,30.57,73829.43,0.0,0.72998,0.00015,24.2866]
[1780161496720,30.57,73829.43,0.0,0.72998,0.00015,24.2866]
[1780161496735,30.57,73829.43,0.0,0.72998,0.00015,24.28671]
[1780161498788,30.57,73829.44,0.0,0.72998,0.00015,24.28676]
[1780161498972,30.57,73829.44,0.0,0.72998,0.00015,24.28676]
[1780161502643,30.57,73825.23,0.0,0.72935,0.00015,24.31353]
[1780161502728,30.57,73825.23,0.0,0.72935,0.00015,24.31353]
[1780161503665,30.57,73824.19,0.0,0.72919,0.00015,24.32023]
[1780161503736,30.57,73824.19,0.0,0.72919,0.00015,24.32023]
[1780161503755,30.57,73824.31,0.0,0.72921,0.00015,24.31955]
[1780161510135,30.57,73822.0,0.0,0.72886,0.00015,24.33443]
[1780161510224,30.57,73822.0,0.0,0.72886,0.00015,24.33443]
[1780161515277,30.57,73822.92,0.0,0.729,0.00015,24.32624]
[1780161515472,30.57,73822.92,0.0,0.729,0.00015,24.32624]
[1780161519824,30.58,73814.49,0.0,0.72773,0.00015,24.37981]
[1780161521951,30.58,73812.24,0.0,0.7274,0.00015,24.39399]
[1780161521976,30.58,73812.24,0.0,0.7274,0.00015,24.39399]
[1780161522202,30.58,73812.24,0.0,0.7274,0.00015,24.39399]
[1780161522223,30.58,73812.24,0.0,0.7274,0.00015,24.39399]
[1780161522304,30.58,73810.5,0.0,0.72714,0.00015,24.40491]
[1780161527880,30.58,73810.57,0.0,0.72714,0.00015,24.40469]
[1780161532915,30.58,73811.0,0.0,0.7272,0.00015,24.40221]
[1780161539964,30.58,73810.88,0.0,0.72719,0.00015,24.4029]
[1780161541825,30.58,73810.14,0.0,0.72708,0.00015,24.40757]
[1780161541975,30.58,73810.14,0.0,0.72708,0.00015,24.40757]
[1780161542986,30.58,73804.83,0.0,0.72629,0.00015,24.44068]
[1780161546554,30.58,73803.42,0.0,0.72608,0.00015,24.44951]
[1780161546727,30.58,73803.42,0.0,0.72608,0.00015,24.44951]
[1780161549501,30.58,73803.14,0.0,0.72604,0.00015,24.45126]
[1780161549728,30.58,73803.14,0.0,0.72604,0.00015,24.45126]
[1780161550034,30.58,73803.42,0.0,0.72608,0.00015,24.44953]
[1780161554062,30.58,73811.91,0.0,0.72733,0.00015,24.39678]
[1780161559097,30.58,73811.83,0.0,0.72731,0.00015,24.39766]
[1780161560668,30.58,73812.42,0.0,0.7274,0.00015,24.39405]
[1780161560726,30.58,73812.42,0.0,0.7274,0.00015,24.39405]
[1780161570175,30.58,73810.58,0.0,0.72711,0.00015,24.40622]
[1780161570422,30.58,73810.58,0.0,0.72711,0.00015,24.40622]
[1780161570475,30.58,73810.58,0.0,0.72711,0.00015,24.40622]
[1780161570547,30.58,73810.58,0.0,0.72711,0.00015,24.40622]
[1780161570725,30.58,73810.58,0.0,0.72711,0.00015,24.40622]
[1780161571182,30.58,73810.73,0.0,0.72715,0.00015,24.40219]
[1780161576217,30.58,73811.48,0.0,0.72725,0.00015,24.39783]
[1780161578098,30.58,73812.19,0.0,0.72736,0.00015,24.39341]
[1780161578223,30.58,73812.19,0.0,0.72736,0.00015,24.39341]
[1780161583266,30.59,73812.43,0.0,0.72739,0.00015,24.39203]
[1780161588301,30.59,73812.24,0.0,0.72736,0.00015,24.39333]
[1780161594179,30.59,73812.32,0.0,0.72737,0.00015,24.39293]
[1780161594224,30.59,73812.32,0.0,0.72737,0.00015,24.39293]
[1780161595182,30.59,73812.24,0.0,0.72736,0.00015,24.39348]
[1780161595226,30.59,73812.24,0.0,0.72736,0.00015,24.39348]
[1780161595350,30.59,73812.35,0.0,0.72737,0.00015,24.39282]
[1780161600385,30.59,73812.24,0.0,0.72735,0.00015,24.39364]
[1780161602400,30.59,73822.2,0.0,0.72882,0.00015,24.33139]
[1780161604418,30.59,73826.65,0.0,0.72947,0.00015,24.30367]
[1780161605115,30.59,73826.65,0.0,0.72947,0.00015,24.30367]
[1780161605224,30.59,73826.65,0.0,0.72947,0.00015,24.30367]
[1780161610457,30.59,73831.26,0.0,0.73014,0.00015,24.27541]
[1780161613368,30.59,73830.22,0.0,0.72998,0.00015,24.2821]
[1780161613480,30.59,73830.39,0.0,0.73,0.00015,24.28116]
[1780161617063,30.59,73830.55,0.0,0.73002,0.00015,24.28055]
[1780161617221,30.59,73830.55,0.0,0.73002,0.00015,24.28055]
[1780161617323,30.59,73830.97,0.0,0.73007,0.00015,24.27816]
[1780161620699,30.59,73831.63,0.0,0.73017,0.00015,24.27426]
[1780161620730,30.59,73831.63,0.0,0.73017,0.00015,24.27426]
[1780161624627,30.6,73833.61,0.0,0.73045,0.00015,24.26229]
[1780161624731,30.6,73833.61,0.0,0.73045,0.00015,24.26229]
[1780161625806,30.6,73836.97,0.0,0.73094,0.00015,24.24123]
[1780161625978,30.6,73836.97,0.0,0.73094,0.00015,24.24123]
[1780161626080,30.6,73840.82,0.0,0.73149,0.00015,24.21725]
[1780161631604,30.6,73846.75,0.0,0.73236,0.00015,24.17748]
[1780161635306,30.6,73851.74,0.0,0.73308,0.00015,24.14616]
[1780161635475,30.6,73853.12,0.0,0.73328,0.00015,24.13779]
[1780161640674,30.61,73856.9,0.0,0.7338,0.00015,24.1148]
[1780161642760,30.61,73856.11,0.0,0.73368,0.00015,24.12006]
[1780161642971,30.61,73856.11,0.0,0.73368,0.00015,24.12006]
[1780161643071,30.61,73856.39,0.0,0.73372,0.00015,24.1185]
[1780161643695,30.61,73862.16,0.0,0.73456,0.00015,24.08193]
[1780161645891,30.61,73863.28,0.0,0.73471,0.00015,24.07504]
[1780161645972,30.61,73863.28,0.0,0.73471,0.00015,24.07504]
[1780161651826,30.61,73868.76,0.0,0.7355,0.00015,24.0407]
[1780161651974,30.61,73868.76,0.0,0.7355,0.00015,24.0407]
[1780161652071,30.61,73868.04,0.0,0.7354,0.00015,24.04512]
[1780161654395,30.61,73868.11,0.0,0.73541,0.00015,24.04449]
[1780161654472,30.61,73868.11,0.0,0.73541,0.00015,24.04449]
[1780161658998,30.61,73871.91,0.0,0.73598,0.00015,24.0193]
[1780161659223,30.61,73871.91,0.0,0.73598,0.00015,24.0193]
[1780161659304,30.61,73873.58,0.0,0.73623,0.00015,24.00827]
[1780161661699,30.61,73876.64,0.0,0.73668,0.00015,23.98847]
[1780161661721,30.61,73876.64,0.0,0.73668,0.00015,23.98847]
[1780161666859,30.6,73877.66,0.0,0.73684,0.00015,23.98114]
[1780161668916,30.6,73877.66,0.0,0.73684,0.00015,23.98114]
[1780161668973,30.6,73877.66,0.0,0.73684,0.00015,23.98114]
[1780161669017,30.6,73877.66,0.0,0.73685,0.00015,23.98088]
[1780161674583,30.6,73877.91,0.0,0.7369,0.00015,23.97877]
[1780161674723,30.6,73877.91,0.0,0.7369,0.00015,23.97877]
[1780161681967,30.6,73878.46,0.0,0.737,0.00015,23.97408]
[1780161684973,30.6,73878.73,0.0,0.73705,0.00015,23.97209]
[1780161685232,30.6,73878.73,0.0,0.73705,0.00015,23.97209]
[1780161687265,30.6,73879.36,0.0,0.73714,0.00015,23.96777]
[1780161687478,30.6,73879.36,0.0,0.73714,0.00015,23.96777]
[1780161687367,30.6,73879.71,0.0,0.7372,0.00015,23.96527]
[1780161692205,30.59,73879.34,0.0,0.73717,0.00015,23.9641]
[1780161692225,30.59,73879.34,0.0,0.73717,0.00015,23.9641]
[1780161698080,30.59,73880.98,0.0,0.73743,0.00015,23.95234]
[1780161701273,30.59,73880.93,0.0,0.73743,0.00015,23.95232]
[1780161701476,30.59,73880.93,0.0,0.73743,0.00015,23.95232]
[1780161701477,30.59,73881.4,0.0,0.73751,0.00015,23.94896]
[1780161703628,30.59,73880.83,0.0,0.73743,0.00015,23.95247]
[1780161703729,30.59,73880.83,0.0,0.73743,0.00015,23.95247]
[1780161703831,30.59,73880.83,0.0,0.73743,0.00015,23.9523]
[1780161707598,30.59,73881.63,0.0,0.73757,0.00015,23.94646]
[1780161707722,30.59,73881.63,0.0,0.73757,0.00015,23.94646]
[1780161708150,30.58,73880.95,0.0,0.73747,0.00015,23.95068]
[1780161710164,30.58,73883.28,0.0,0.73782,0.00014,23.9353]
[1780161710818,30.58,73883.28,0.0,0.73782,0.00014,23.9353]
[1780161710977,30.58,73883.28,0.0,0.73782,0.00014,23.9353]
[1780161711171,30.58,73884.27,0.0,0.73796,0.00014,23.92876]
[1780161713187,30.58,73882.18,0.0,0.73767,0.00015,23.94196]
[1780161713735,30.58,73882.18,0.0,0.73767,0.00015,23.94196]
[1780161713973,30.58,73882.18,0.0,0.73767,0.00015,23.94196]
[1780161714194,30.58,73880.04,0.0,0.73736,0.00015,23.9556]
[1780161719229,30.58,73880.83,0.0,0.73749,0.00015,23.94962]
[1780161721251,30.58,73888.11,0.0,0.73855,0.00014,23.9024]
[1780161722251,30.58,73904.5,0.0,0.74093,0.00014,23.79543]
[1780161723258,30.58,73907.07,0.0,0.7413,0.00014,23.77846]
[1780161728294,30.57,73908.42,0.0,0.74152,0.00014,23.76864]
[1780161729342,30.57,73908.42,0.0,0.74152,0.00014,23.76864]
[1780161729472,30.57,73908.42,0.0,0.74152,0.00014,23.76864]
[1780161729437,30.57,73908.71,0.0,0.74156,0.00014,23.76655]
[1780161731316,30.57,73913.0,0.0,0.74219,0.00014,23.7381]
[1780161732529,30.57,73913.0,0.0,0.74219,0.00014,23.7381]
[1780161734340,30.57,73921.24,0.0,0.74338,0.00014,23.68349]
[1780161739376,30.56,73922.68,0.0,0.74362,0.00014,23.67258]
[1780161741341,30.56,73923.02,0.0,0.74368,0.00014,23.67003]
[1780161741472,30.56,73923.02,0.0,0.74368,0.00014,23.67003]
[1780161741564,30.56,73923.36,0.0,0.74373,0.00014,23.66748]
[1780161745418,30.56,73925.64,0.0,0.74408,0.00014,23.65127]
[1780161750453,30.55,73925.64,0.0,0.74411,0.00014,23.64984]
[1780161751460,30.55,73921.36,0.0,0.74352,0.00014,23.67452]
[1780161752467,30.55,73911.49,0.0,0.74211,0.00014,23.73908]
[1780161754481,30.55,73908.96,0.0,0.74175,0.00014,23.75527]
[1780161756495,30.55,73905.12,0.0,0.74121,0.00014,23.77998]
[1780161761530,30.55,73904.03,0.0,0.74108,0.00014,23.78599]
[1780161766565,30.54,73902.93,0.0,0.74094,0.00014,23.79208]
[1780161767572,30.54,73899.76,0.0,0.74049,0.00014,23.81254]
[1780161770593,30.54,73897.09,0.0,0.74012,0.00014,23.82918]
[1780161775628,30.54,73897.13,0.0,0.74015,0.00014,23.8278]
[1780161780663,30.53,73897.02,0.0,0.74015,0.00014,23.82768]
[1780161781670,30.53,73893.19,0.0,0.7396,0.00014,23.85244]
[1780161787712,30.53,73891.05,0.0,0.73931,0.00014,23.86517]
[1780161792746,30.53,73890.59,0.0,0.73927,0.00014,23.86714]
[1780161797782,30.52,73890.16,0.0,0.73923,0.00014,23.86903]
[1780161803826,30.52,73889.86,0.0,0.7392,0.00014,23.86996]
[1780161808861,30.52,73891.05,0.0,0.73939,0.00014,23.86135]
[1780161813898,30.51,73891.99,0.0,0.73957,0.00014,23.8512]
[1780161818933,30.51,73891.89,0.0,0.73957,0.00014,23.85106]
[1780161823968,30.51,73891.19,0.0,0.73949,0.00014,23.85483]
[1780161830010,30.51,73890.46,0.0,0.7394,0.00014,23.85863]
[1780161835045,30.5,73890.23,0.0,0.73938,0.00014,23.85933]
[1780161841087,30.5,73890.32,0.0,0.73942,0.00014,23.85781]
[1780161848136,30.5,73890.25,0.0,0.73943,0.00014,23.85721]
[1780161854178,30.49,73890.29,0.0,0.73945,0.00014,23.85606]
[1780161859213,30.49,73890.68,0.0,0.73952,0.00014,23.85281]
[1780161861227,30.49,73896.88,0.0,0.74043,0.00014,23.81209]
[1780161863241,30.49,73888.95,0.0,0.73929,0.00015,23.86352]
[1780161868276,30.49,73889.78,0.0,0.73942,0.00014,23.85752]
[1780161873311,30.49,73890.05,0.0,0.73949,0.00014,23.8519]
[1780161878346,30.48,73890.92,0.0,0.73963,0.00014,23.84558]
[1780161884388,30.48,73894.45,0.0,0.74016,0.00014,23.8217]
[1780161887410,30.48,73897.46,0.0,0.7406,0.00014,23.80164]
[1780161890431,30.48,73900.74,0.0,0.74109,0.00014,23.77971]
[1780161894459,30.48,73904.5,0.0,0.74164,0.00014,23.75452]
[1780161897480,30.47,73906.99,0.0,0.74201,0.00014,23.73786]
[1780161899494,30.47,73904.61,0.0,0.74167,0.00014,23.75328]
[1780161904532,30.47,73903.16,0.0,0.74147,0.00014,23.76223]
[1780161909567,30.47,73898.01,0.0,0.74074,0.00014,23.79548]
[1780161914602,30.47,73896.65,0.0,0.74055,0.00014,23.80382]
[1780161919638,30.47,73896.01,0.0,0.74047,0.00014,23.80745]
[1780161923666,30.47,73893.23,0.0,0.74008,0.00014,23.82511]
[1780161925680,30.46,73889.49,0.0,0.73954,0.00015,23.84921]
[1780161930715,30.46,73888.57,0.0,0.73943,0.00015,23.85435]
[1780161935750,30.46,73888.12,0.0,0.7394,0.00015,23.85321]
[1780161940788,30.46,73888.23,0.0,0.73944,0.00015,23.85163]
[1780161945820,30.45,73888.2,0.0,0.73945,0.00015,23.85103]
[1780161950855,30.45,73888.28,0.0,0.73948,0.00015,23.84972]
[1780161954883,30.45,73885.15,0.0,0.73903,0.00015,23.86958]
[1780161959918,30.45,73882.72,0.0,0.73869,0.00015,23.88495]
[1780161966967,30.45,73882.66,0.0,0.7387,0.00015,23.88459]
[1780161972004,30.44,73882.56,0.0,0.73869,0.00015,23.88469]
[1780161977037,30.44,73882.45,0.0,0.73868,0.00015,23.88515]
[1780161984085,30.44,73881.9,0.0,0.73862,0.00015,23.88809]
[1780161991135,30.44,73882.34,0.0,0.73871,0.00015,23.88139]
[1780161995164,30.44,73874.16,0.0,0.73753,0.00015,23.93406]
[1780161996171,30.44,73870.76,0.0,0.73704,0.00015,23.95592]
[1780162001206,30.43,73869.42,0.0,0.73686,0.00015,23.96387]
[1780162005240,30.43,73866.25,0.0,0.73641,0.00015,23.98393]
[1780162006247,30.43,73861.09,0.0,0.73565,0.00015,24.01711]
[1780162011412,30.43,73858.95,0.0,0.73534,0.00015,24.03069]
[1780162011469,30.43,73858.95,0.0,0.73534,0.00015,24.03069]
[1780162011514,30.43,73858.87,0.0,0.73532,0.00015,24.03176]
[1780162015233,30.44,73859.87,0.0,0.73546,0.00015,24.02588]
[1780162015313,30.44,73859.43,0.0,0.73538,0.00015,24.029]
[1780162020235,30.44,73859.87,0.0,0.73542,0.00015,24.0275]
[1780162020469,30.44,73859.87,0.0,0.73542,0.00015,24.0275]
[1780162020571,30.44,73859.76,0.0,0.73539,0.00015,24.02889]
[1780162022363,30.44,73864.47,0.0,0.73607,0.00015,23.99882]
[1780162023371,30.44,73870.98,0.0,0.73703,0.00015,23.95659]
[1780162024604,30.44,73870.98,0.0,0.73703,0.00015,23.95659]
[1780162024729,30.44,73870.98,0.0,0.73703,0.00015,23.95659]
[1780162024831,30.44,73873.01,0.0,0.73733,0.00015,23.94323]
[1780162027398,30.44,73875.75,0.0,0.73773,0.00015,23.92534]
[1780162031947,30.44,73876.63,0.0,0.73786,0.00015,23.91943]
[1780162032435,30.44,73872.3,0.0,0.73723,0.00015,23.94746]
[1780162034449,30.44,73874.91,0.0,0.73762,0.00015,23.93043]
[1780162038067,30.44,73875.66,0.0,0.73773,0.00015,23.92541]
[1780162038223,30.44,73875.66,0.0,0.73773,0.00015,23.92541]
[1780162038286,30.44,73875.66,0.0,0.73773,0.00015,23.92536]
[1780162040491,30.44,73868.33,0.0,0.73666,0.00015,23.9727]
[1780162042505,30.44,73873.74,0.0,0.73746,0.00015,23.93747]
[1780162043512,30.44,73877.34,0.0,0.73798,0.00015,23.91405]
[1780162048548,30.44,73872.09,0.0,0.73722,0.00015,23.94794]
[1780162053583,30.44,73871.76,0.0,0.7372,0.00015,23.94656]
[1780162058623,30.44,73872.16,0.0,0.73726,0.00015,23.94365]
[1780162062167,30.44,73872.73,0.0,0.73735,0.00015,23.93977]
[1780162062221,30.44,73872.73,0.0,0.73735,0.00015,23.93977]
[1780162062651,30.44,73872.66,0.0,0.73734,0.00015,23.94017]
[1780162067686,30.43,73872.5,0.0,0.73732,0.00015,23.94092]
[1780162074735,30.43,73872.51,0.0,0.73733,0.00015,23.94047]
[1780162079769,30.43,73872.51,0.0,0.73734,0.00015,23.9402]
[1780162087826,30.43,73873.96,0.0,0.73756,0.00015,23.93043]
[1780162091854,30.43,73867.78,0.0,0.73666,0.00015,23.97021]
[1780162093868,30.43,73864.57,0.0,0.7362,0.00015,23.99077]
[1780162098902,30.43,73865.12,0.0,0.73629,0.00015,23.98667]
[1780162102984,30.43,73865.8,0.0,0.7364,0.00015,23.98185]
[1780162103244,30.43,73865.8,0.0,0.7364,0.00015,23.98185]
[1780162103939,30.43,73865.77,0.0,0.7364,0.00015,23.98194]
[1780162104574,30.43,73865.77,0.0,0.7364,0.00015,23.98194]
[1780162104720,30.43,73865.77,0.0,0.7364,0.00015,23.98194]
[1780162104946,30.43,73865.86,0.0,0.73641,0.00015,23.98125]
[1780162107255,30.43,73866.04,0.0,0.73644,0.00015,23.97997]
[1780162107356,30.43,73866.73,0.0,0.73654,0.00015,23.97541]
[1780162113222,30.42,73862.83,0.0,0.736,0.00015,23.9969]
[1780162113476,30.42,73862.83,0.0,0.736,0.00015,23.9969]
[1780162113573,30.42,73862.93,0.0,0.73602,0.00015,23.99599]
[1780162117030,30.42,73857.16,0.0,0.73519,0.00015,24.03279]
[1780162119764,30.42,73857.04,0.0,0.73517,0.00015,24.0334]
[1780162119971,30.42,73856.95,0.0,0.73516,0.00015,24.03374]
[1780162121230,30.42,73856.95,0.0,0.73516,0.00015,24.03374]
[1780162121331,30.42,73856.88,0.0,0.73516,0.00015,24.03412]
[1780162125087,30.42,73848.37,0.0,0.73391,0.00015,24.08853]
[1780162126094,30.42,73843.44,0.0,0.73318,0.00015,24.12043]
[1780162128722,30.42,73843.09,0.0,0.73312,0.00015,24.12295]
[1780162129233,30.42,73843.08,0.0,0.73311,0.00015,24.12358]
[1780162129329,30.42,73843.04,0.0,0.7331,0.00015,24.12383]
[1780162134367,30.43,73842.9,0.0,0.73306,0.00015,24.12586]
[1780162134472,30.43,73842.9,0.0,0.73306,0.00015,24.12586]
[1780162140203,30.43,73843.25,0.0,0.73307,0.00015,24.12559]
[1780162144424,30.44,73847.61,0.0,0.73369,0.00015,24.09856]
[1780162144476,30.44,73847.61,0.0,0.73369,0.00015,24.09856]
[1780162144525,30.44,73847.89,0.0,0.73372,0.00015,24.09707]
[1780162147698,30.44,73848.73,0.0,0.73384,0.00015,24.092]
[1780162147722,30.44,73848.73,0.0,0.73384,0.00015,24.092]
[1780162153295,30.45,73848.25,0.0,0.73372,0.00015,24.09752]
[1780162155835,30.45,73850.52,0.0,0.73404,0.00015,24.08328]
[1780162155974,30.45,73850.52,0.0,0.73404,0.00015,24.08328]
[1780162155936,30.45,73852.3,0.0,0.73429,0.00015,24.07252]
[1780162156315,30.45,73853.87,0.0,0.73452,0.00015,24.06245]
[1780162158366,30.45,73854.08,0.0,0.73454,0.00015,24.06144]
[1780162158471,30.45,73854.08,0.0,0.73454,0.00015,24.06144]
[1780162164372,30.46,73856.72,0.0,0.73488,0.00015,24.04697]
[1780162165340,30.46,73856.72,0.0,0.73488,0.00015,24.04697]
[1780162165473,30.46,73856.72,0.0,0.73488,0.00015,24.04697]
[1780162166347,30.46,73857.26,0.0,0.73495,0.00015,24.04386]
[1780162166469,30.46,73857.26,0.0,0.73495,0.00015,24.04386]
[1780162166570,30.46,73854.62,0.0,0.73455,0.00015,24.06118]
[1780162171671,30.47,73855.68,0.0,0.73468,0.00015,24.0558]
[1780162171722,30.47,73855.68,0.0,0.73468,0.00015,24.0558]
[1780162173435,30.47,73840.2,0.0,0.7324,0.00015,24.15269]
[1780162174442,30.47,73834.75,0.0,0.73159,0.00015,24.18762]
[1780162176261,30.47,73832.58,0.0,0.73126,0.00015,24.20162]
[1780162176470,30.47,73832.58,0.0,0.73126,0.00015,24.20162]
[1780162176528,30.47,73833.01,0.0,0.73132,0.00015,24.19908]
[1780162179079,30.47,73832.93,0.0,0.73131,0.00015,24.19978]
[1780162179236,30.47,73832.93,0.0,0.73131,0.00015,24.19978]
[1780162184513,30.48,73833.48,0.0,0.73135,0.00015,24.19803]
[1780162189508,30.48,73833.51,0.0,0.73133,0.00015,24.19891]
[1780162189723,30.48,73833.51,0.0,0.73133,0.00015,24.19891]
[1780162189787,30.48,73833.55,0.0,0.73133,0.00015,24.19911]
[1780162191578,30.48,73833.55,0.0,0.73133,0.00015,24.19911]
[1780162191722,30.48,73833.55,0.0,0.73133,0.00015,24.19911]
[1780162197084,30.49,73835.66,0.0,0.73161,0.00015,24.1869]
[1780162197250,30.49,73835.66,0.0,0.73161,0.00015,24.1869]
[1780162200614,30.49,73835.69,0.0,0.73161,0.00015,24.18711]
[1780162200721,30.49,73835.69,0.0,0.73161,0.00015,24.18711]
[1780162200822,30.49,73835.69,0.0,0.73159,0.00015,24.18771]
[1780162201761,30.49,73835.69,0.0,0.73159,0.00015,24.18771]
[1780162201878,30.49,73830.46,0.0,0.73082,0.00015,24.22088]
[1780162205360,30.49,73829.77,0.0,0.73071,0.00015,24.22578]
[1780162205679,30.49,73829.64,0.0,0.73069,0.00015,24.22676]
[1780162207693,30.5,73816.67,0.0,0.72876,0.00015,24.30891]
[1780162208701,30.5,73811.22,0.0,0.72795,0.00015,24.34336]
[1780162209707,30.5,73807.9,0.0,0.72745,0.00015,24.3643]
[1780162214743,30.5,73806.95,0.0,0.7273,0.00015,24.37064]
[1780162215754,30.5,73797.34,0.0,0.72587,0.00015,24.43071]
[1780162218774,30.5,73793.11,0.0,0.72524,0.00015,24.45709]
[1780162220792,30.5,73782.89,0.0,0.72371,0.00015,24.5204]
[1780162221799,30.5,73781.87,0.0,0.72356,0.00015,24.52677]
[1780162224820,30.5,73787.34,0.0,0.72438,0.00015,24.49294]
[1780162225827,30.5,73779.26,0.0,0.72317,0.00015,24.54289]
[1780162229677,30.5,73776.7,0.0,0.72278,0.00015,24.55895]
[1780162229726,30.5,73776.7,0.0,0.72278,0.00015,24.55895]
[1780162229974,30.5,73776.96,0.0,0.72282,0.00015,24.5574]
[1780162233883,30.5,73771.92,0.0,0.72208,0.00015,24.58543]
[1780162234890,30.5,73776.27,0.0,0.72273,0.00015,24.55868]
[1780162237831,30.5,73774.55,0.0,0.72247,0.00015,24.56924]
[1780162237973,30.5,73774.55,0.0,0.72247,0.00015,24.56924]
[1780162238070,30.5,73767.96,0.0,0.72148,0.00015,24.60966]
[1780162241591,30.5,73766.77,0.0,0.7213,0.00015,24.61691]
[1780162241726,30.5,73766.77,0.0,0.7213,0.00015,24.61691]
[1780162245967,30.5,73760.47,0.0,0.72037,0.00015,24.65508]
[1780162249921,30.5,73760.2,0.0,0.72033,0.00015,24.65658]
[1780162249969,30.5,73760.2,0.0,0.72033,0.00015,24.65658]
[1780162249996,30.5,73761.91,0.0,0.72059,0.00015,24.64609]
[1780162252011,30.5,73768.99,0.0,0.72166,0.00015,24.60253]
[1780162252897,30.5,73768.99,0.0,0.72166,0.00015,24.60253]
[1780162252970,30.5,73768.99,0.0,0.72166,0.00015,24.60253]
[1780162253018,30.5,73776.65,0.0,0.72281,0.00015,24.55539]
[1780162256654,30.5,73773.46,0.0,0.72233,0.00015,24.57496]
[1780162256723,30.5,73773.46,0.0,0.72233,0.00015,24.57496]
[1780162262081,30.5,73773.67,0.0,0.72237,0.00015,24.57349]
[1780162265109,30.5,73766.14,0.0,0.72124,0.00015,24.61964]
[1780162265475,30.5,73766.14,0.0,0.72124,0.00015,24.61964]
[1780162266114,30.5,73763.59,0.0,0.72086,0.00015,24.63517]
[1780162269480,30.5,73761.01,0.0,0.72047,0.00015,24.6509]
[1780162269537,30.5,73758.6,0.0,0.72011,0.00015,24.66557]
[1780162271149,30.5,73769.3,0.0,0.72172,0.00015,24.60002]
[1780162273243,30.5,73769.38,0.0,0.72173,0.00015,24.59954]
[1780162273476,30.5,73769.38,0.0,0.72173,0.00015,24.59954]
[1780162275194,30.5,73770.74,0.0,0.72194,0.00015,24.59109]
[1780162275222,30.5,73770.74,0.0,0.72194,0.00015,24.59109]
[1780162281447,30.49,73769.99,0.0,0.72183,0.00015,24.59543]
[1780162281473,30.49,73769.99,0.0,0.72183,0.00015,24.59543]
[1780162287261,30.49,73769.81,0.0,0.72181,0.00015,24.5962]
[1780162288432,30.49,73769.81,0.0,0.72181,0.00015,24.5962]
[1780162288476,30.49,73769.81,0.0,0.72181,0.00015,24.5962]
[1780162289603,30.49,73769.67,0.0,0.72179,0.00015,24.59701]
[1780162289721,30.49,73769.67,0.0,0.72179,0.00015,24.59701]
[1780162289823,30.49,73768.73,0.0,0.72165,0.00015,24.60273]
[1780162293613,30.49,73764.73,0.0,0.72107,0.00015,24.62393]
[1780162293728,30.49,73764.73,0.0,0.72107,0.00015,24.62393]
[1780162299345,30.49,73764.32,0.0,0.72102,0.00015,24.62592]
[1780162301709,30.49,73765.23,0.0,0.72116,0.00015,24.62027]
[1780162301724,30.49,73765.23,0.0,0.72116,0.00015,24.62027]
[1780162302868,30.49,73765.5,0.0,0.7212,0.00015,24.61855]
[1780162302969,30.49,73765.5,0.0,0.7212,0.00015,24.61855]
[1780162303070,30.49,73765.49,0.0,0.7212,0.00015,24.61849]
[1780162307951,30.49,73763.15,0.0,0.72086,0.00015,24.63263]
[1780162307976,30.49,73763.15,0.0,0.72086,0.00015,24.63263]
[1780162313443,30.49,73768.33,0.0,0.72165,0.00015,24.60038]
[1780162315389,30.49,73769.96,0.0,0.72189,0.00015,24.59032]
[1780162315485,30.49,73769.96,0.0,0.72189,0.00015,24.59032]
[1780162316466,30.49,73782.15,0.0,0.72372,0.00015,24.51511]
[1780162317473,30.49,73785.53,0.0,0.72423,0.00015,24.49423]
[1780162318661,30.49,73785.53,0.0,0.72423,0.00015,24.49423]
[1780162318732,30.49,73785.53,0.0,0.72423,0.00015,24.49423]
[1780162323515,30.49,73792.54,0.0,0.72527,0.00015,24.45103]
[1780162325724,30.49,73794.12,0.0,0.7255,0.00015,24.44131]
[1780162325971,30.49,73794.12,0.0,0.7255,0.00015,24.44131]
[1780162327527,30.49,73794.4,0.0,0.72554,0.00015,24.43978]
[1780162327723,30.49,73794.4,0.0,0.72554,0.00015,24.43978]
[1780162327824,30.49,73793.36,0.0,0.72538,0.00015,24.44636]
[1780162329557,30.49,73787.7,0.0,0.72453,0.00015,24.48167]
[1780162330498,30.49,73787.7,0.0,0.72453,0.00015,24.48167]
[1780162330566,30.49,73765.29,0.0,0.72117,0.00015,24.61986]
[1780162331572,30.49,73758.72,0.0,0.72018,0.00015,24.65996]
[1780162334329,30.49,73758.43,0.0,0.72014,0.00015,24.66149]
[1780162339628,30.49,73762.31,0.0,0.72074,0.00015,24.63743]
[1780162344663,30.49,73766.75,0.0,0.72142,0.00015,24.60978]
[1780162349201,30.48,73764.03,0.0,0.72101,0.00015,24.62623]
[1780162349224,30.48,73764.12,0.0,0.72103,0.00015,24.6256]
[1780162350732,30.48,73764.12,0.0,0.72103,0.00015,24.62553]
[1780162350969,30.48,73764.12,0.0,0.72103,0.00015,24.62553]
[1780162351070,30.48,73764.32,0.0,0.72108,0.00015,24.62101]
[1780162354563,30.48,73764.18,0.0,0.72106,0.00015,24.62171]
[1780162354723,30.48,73764.18,0.0,0.72106,0.00015,24.62171]
[1780162358723,30.48,73762.2,0.0,0.72077,0.00015,24.63352]
[1780162358978,30.48,73762.2,0.0,0.72077,0.00015,24.63352]
[1780162360745,30.48,73760.41,0.0,0.72051,0.00015,24.6443]
[1780162360970,30.48,73760.41,0.0,0.72051,0.00015,24.6443]
[1780162361071,30.48,73759.61,0.0,0.72039,0.00015,24.64901]
[1780162366690,30.48,73758.05,0.0,0.72016,0.00015,24.65825]
[1780162366724,30.48,73758.05,0.0,0.72016,0.00015,24.65825]
[1780162369855,30.48,73744.19,0.0,0.71807,0.00015,24.7424]
[1780162370861,30.48,73737.36,0.0,0.71704,0.00015,24.78369]
[1780162371868,30.48,73734.59,0.0,0.71662,0.00015,24.80029]
[1780162374889,30.48,73735.17,0.0,0.71672,0.00015,24.79631]
[1780162376178,30.48,73735.17,0.0,0.71672,0.00015,24.79631]
[1780162376227,30.48,73735.17,0.0,0.71672,0.00015,24.79631]
[1780162376834,30.48,73734.85,0.0,0.71668,0.00015,24.79807]
[1780162376969,30.48,73734.85,0.0,0.71668,0.00015,24.79807]
[1780162377070,30.47,73736.72,0.0,0.71697,0.00015,24.78645]
[1780162382947,30.47,73734.06,0.0,0.71658,0.00015,24.80171]
[1780162388001,30.47,73722.67,0.0,0.71487,0.00015,24.86928]
[1780162389000,30.47,73716.9,0.0,0.71399,0.00015,24.90398]
[1780162390008,30.47,73721.11,0.0,0.71463,0.00015,24.87894]
[1780162391026,30.47,73726.5,0.0,0.71545,0.00015,24.84672]
[1780162394049,30.47,73727.04,0.0,0.71552,0.00015,24.84389]
[1780162395050,30.47,73727.04,0.0,0.71552,0.00015,24.84389]
[1780162395226,30.47,73727.04,0.0,0.71552,0.00015,24.84389]
[1780162401098,30.47,73733.66,0.0,0.7165,0.00015,24.80518]
[1780162405661,30.48,73734.86,0.0,0.71667,0.00015,24.79837]
[1780162405736,30.48,73734.86,0.0,0.71667,0.00015,24.79837]
[1780162406981,30.48,73734.83,0.0,0.71666,0.00015,24.79865]
[1780162407226,30.48,73734.83,0.0,0.71666,0.00015,24.79865]
[1780162407140,30.48,73737.08,0.0,0.717,0.00015,24.78518]
[1780162408147,30.48,73744.92,0.0,0.71819,0.00015,24.73759]
[1780162411176,30.48,73758.83,0.0,0.72032,0.00015,24.64945]
[1780162412183,30.48,73759.65,0.0,0.72044,0.00015,24.6444]
[1780162415204,30.47,73750.4,0.0,0.71905,0.00015,24.7007]
[1780162418160,30.47,73747.77,0.0,0.71866,0.00015,24.7165]
[1780162418224,30.47,73747.77,0.0,0.71866,0.00015,24.7165]
[1780162423260,30.47,73750.35,0.0,0.71906,0.00015,24.70021]
[1780162425274,30.47,73756.79,0.0,0.72004,0.00015,24.66081]
[1780162426834,30.47,73757.17,0.0,0.72009,0.00015,24.65845]
[1780162426973,30.47,73757.17,0.0,0.72009,0.00015,24.65845]
[1780162428249,30.47,73756.83,0.0,0.72004,0.00015,24.66049]
[1780162428473,30.47,73756.83,0.0,0.72004,0.00015,24.66049]
[1780162428493,30.47,73756.79,0.0,0.72004,0.00015,24.66069]
[1780162430309,30.47,73750.53,0.0,0.7191,0.00015,24.69873]
[1780162431482,30.47,73750.53,0.0,0.7191,0.00015,24.69873]
[1780162431730,30.47,73750.53,0.0,0.7191,0.00015,24.69873]
[1780162437358,30.47,73755.32,0.0,0.71983,0.00015,24.6691]
[1780162438365,30.47,73749.74,0.0,0.71899,0.00015,24.70304]
[1780162443400,30.47,73747.79,0.0,0.71871,0.00015,24.71442]
[1780162445189,30.47,73747.79,0.0,0.71871,0.00015,24.71442]
[1780162445229,30.47,73747.79,0.0,0.71871,0.00015,24.71442]
[1780162446033,30.47,73747.78,0.0,0.71871,0.00015,24.71429]
[1780162446222,30.47,73747.78,0.0,0.71871,0.00015,24.71429]
[1780162446311,30.47,73748.42,0.0,0.71881,0.00015,24.71032]
[1780162451456,30.46,73754.16,0.0,0.71968,0.00015,24.67495]
[1780162452463,30.46,73760.25,0.0,0.7206,0.00015,24.63769]
[1780162454263,30.46,73760.25,0.0,0.7206,0.00015,24.63769]
[1780162454475,30.46,73761.78,0.0,0.72083,0.00015,24.62831]
[1780162460074,30.46,73763.69,0.0,0.72112,0.00015,24.61662]
[1780162460225,30.46,73763.69,0.0,0.72112,0.00015,24.61662]
[1780162460325,30.46,73763.66,0.0,0.72112,0.00015,24.61681]
[1780162465554,30.46,73763.66,0.0,0.72112,0.00015,24.61682]
[1780162466522,30.46,73763.66,0.0,0.72112,0.00015,24.61682]
[1780162466734,30.46,73763.66,0.0,0.72112,0.00015,24.61682]
[1780162475624,30.46,73763.7,0.0,0.72114,0.00015,24.61343]
[1780162476963,30.46,73763.7,0.0,0.72114,0.00015,24.61343]
[1780162476973,30.46,73763.7,0.0,0.72114,0.00015,24.61343]
[1780162479360,30.46,73767.59,0.0,0.72173,0.00015,24.58959]
[1780162479469,30.46,73767.59,0.0,0.72173,0.00015,24.58959]
[1780162479652,30.46,73766.71,0.0,0.72159,0.00015,24.59502]
[1780162486701,30.46,73767.28,0.0,0.72168,0.00015,24.59166]
[1780162491737,30.46,73766.46,0.0,0.72155,0.00015,24.59679]
[1780162497779,30.47,73765.87,0.0,0.72146,0.00015,24.60047]
[1780162499386,30.47,73765.57,0.0,0.72141,0.00015,24.60231]
[1780162499472,30.47,73765.57,0.0,0.72141,0.00015,24.60231]
[1780162504763,30.46,73766.51,0.0,0.72156,0.00015,24.59646]
[1780162504970,30.46,73766.51,0.0,0.72156,0.00015,24.59646]
[1780162505015,30.46,73767.06,0.0,0.72164,0.00015,24.59309]
[1780162510872,30.46,73768.08,0.0,0.7218,0.00015,24.58666]
[1780162515911,30.46,73778.36,0.0,0.72334,0.00015,24.52319]
[1780162516411,30.46,73778.36,0.0,0.72334,0.00015,24.52319]
[1780162516474,30.46,73778.36,0.0,0.72334,0.00015,24.52319]
[1780162521942,30.46,73780.56,0.0,0.72367,0.00015,24.50979]
[1780162521971,30.46,73780.56,0.0,0.72367,0.00015,24.50979]
[1780162522013,30.46,73780.75,0.0,0.7237,0.00015,24.50867]
[1780162525546,30.47,73783.11,0.0,0.72405,0.00015,24.49423]
[1780162525729,30.47,73783.11,0.0,0.72405,0.00015,24.49423]
[1780162531395,30.47,73782.52,0.0,0.72395,0.00015,24.49815]
[1780162531472,30.47,73783.47,0.0,0.72411,0.00015,24.48915]
[1780162532735,30.47,73784.38,0.0,0.72425,0.00015,24.48356]
[1780162532970,30.47,73784.38,0.0,0.72425,0.00015,24.48356]
[1780162533029,30.47,73784.52,0.0,0.72427,0.00015,24.48274]
[1780162536051,30.47,73776.42,0.0,0.72305,0.00015,24.53302]
[1780162539302,30.47,73774.22,0.0,0.72272,0.00015,24.54663]
[1780162539473,30.47,73774.27,0.0,0.72272,0.00015,24.54631]
[1780162545116,30.47,73774.29,0.0,0.72273,0.00015,24.5462]
[1780162551158,30.47,73774.76,0.0,0.72279,0.00015,24.54355]
[1780162557023,30.47,73774.82,0.0,0.7228,0.00015,24.54314]
[1780162557235,30.47,73774.82,0.0,0.7228,0.00015,24.54314]
[1780162558680,30.47,73775.28,0.0,0.72287,0.00015,24.54023]
[1780162558723,30.47,73775.28,0.0,0.72287,0.00015,24.54023]
[1780162559214,30.47,73775.79,0.0,0.72295,0.00015,24.53707]
[1780162565256,30.47,73775.76,0.0,0.72295,0.00015,24.53718]
[1780162566006,30.47,73775.76,0.0,0.72295,0.00015,24.53718]
[1780162566220,30.47,73775.76,0.0,0.72295,0.00015,24.53718]
[1780162566263,30.47,73774.09,0.0,0.7227,0.00015,24.54746]
[1780162569283,30.47,73765.88,0.0,0.72146,0.00015,24.59794]
[1780162569908,30.47,73765.88,0.0,0.72146,0.00015,24.59794]
[1780162569972,30.47,73765.88,0.0,0.72146,0.00015,24.59794]
[1780162570291,30.47,73763.19,0.0,0.72106,0.00015,24.61443]
[1780162571269,30.47,73763.19,0.0,0.72106,0.00015,24.61443]
[1780162571298,30.47,73760.28,0.0,0.72062,0.00015,24.63222]
[1780162571472,30.47,73760.28,0.0,0.72062,0.00015,24.63222]
[1780162572305,30.47,73757.33,0.0,0.72018,0.00015,24.65022]
[1780162577339,30.47,73756.65,0.0,0.72008,0.00015,24.65404]
[1780162578395,30.47,73756.65,0.0,0.72008,0.00015,24.65404]
[1780162578470,30.47,73756.66,0.0,0.72009,0.00015,24.65392]
[1780162579354,30.47,73756.9,0.0,0.72012,0.00015,24.65238]
[1780162584389,30.46,73758.25,0.0,0.72033,0.00015,24.64382]
[1780162589424,30.46,73758.06,0.0,0.72031,0.00015,24.64469]
[1780162591873,30.46,73758.04,0.0,0.72033,0.00015,24.64156]
[1780162591969,30.46,73758.04,0.0,0.72033,0.00015,24.64156]
[1780162592396,30.46,73758.04,0.0,0.72033,0.00015,24.6415]
[1780162594225,30.46,73758.04,0.0,0.72033,0.00015,24.6415]
[1780162594315,30.46,73758.04,0.0,0.72033,0.00015,24.6414]
[1780162599496,30.46,73757.11,0.0,0.7202,0.00015,24.64684]
[1780162602232,30.46,73757.04,0.0,0.72019,0.00015,24.64722]
[1780162602322,30.46,73757.04,0.0,0.72019,0.00015,24.64722]
[1780162602323,30.46,73757.51,0.0,0.72026,0.00015,24.64426]
[1780162602473,30.46,73757.51,0.0,0.72026,0.00015,24.64426]
[1780162606015,30.46,73757.42,0.0,0.72025,0.00015,24.64472]
[1780162606224,30.46,73757.42,0.0,0.72025,0.00015,24.64472]
[1780162611580,30.46,73755.05,0.0,0.7199,0.00015,24.65892]
[1780162613995,30.46,73752.33,0.0,0.71949,0.00015,24.67546]
[1780162614111,30.46,73752.33,0.0,0.71949,0.00015,24.67546]
[1780162614226,30.46,73752.33,0.0,0.71949,0.00015,24.67546]
[1780162614265,30.46,73750.08,0.0,0.71915,0.00015,24.68902]
[1780162620643,30.46,73746.18,0.0,0.71858,0.00015,24.71224]
[1780162625231,30.46,73748.58,0.0,0.71895,0.00015,24.69735]
[1780162625288,30.46,73748.58,0.0,0.71895,0.00015,24.69735]
[1780162625470,30.46,73748.58,0.0,0.71895,0.00015,24.69735]
[1780162625322,30.46,73750.47,0.0,0.71924,0.00015,24.68569]
[1780162630494,30.45,73751.53,0.0,0.7194,0.00015,24.67903]
[1780162630722,30.45,73751.37,0.0,0.71938,0.00015,24.67995]
[1780162634342,30.45,73753.69,0.0,0.71973,0.00015,24.66561]
[1780162634344,30.45,73753.69,0.0,0.71973,0.00015,24.66561]
[1780162634474,30.45,73753.69,0.0,0.71973,0.00015,24.66561]
[1780162634443,30.45,73753.14,0.0,0.71965,0.00015,24.66886]
[1780162639777,30.45,73755.31,0.0,0.71999,0.00015,24.65538]
[1780162644812,30.45,73760.1,0.0,0.72071,0.00015,24.62591]
[1780162645949,30.45,73760.1,0.0,0.72071,0.00015,24.62591]
[1780162645977,30.45,73760.1,0.0,0.72071,0.00015,24.62591]
[1780162646048,30.45,73760.78,0.0,0.72081,0.00015,24.62173]
[1780162651861,30.45,73765.03,0.0,0.72147,0.00015,24.59251]
[1780162652898,30.45,73765.03,0.0,0.72147,0.00015,24.59251]
[1780162652971,30.45,73765.03,0.0,0.72147,0.00015,24.59251]
[1780162653069,30.45,73765.03,0.0,0.72147,0.00015,24.59251]
[1780162653219,30.45,73765.03,0.0,0.72147,0.00015,24.59251]
[1780162653320,30.45,73765.95,0.0,0.72161,0.00015,24.58691]
[1780162654741,30.45,73765.65,0.0,0.72156,0.00015,24.58875]
[1780162654973,30.45,73765.65,0.0,0.72156,0.00015,24.58875]
[1780162660924,30.45,73780.76,0.0,0.72383,0.00015,24.49577]
[1780162661931,30.45,73785.07,0.0,0.72447,0.00015,24.46909]
[1780162663945,30.45,73795.27,0.0,0.72599,0.00015,24.40577]
[1780162667291,30.45,73797.22,0.0,0.72628,0.00015,24.39387]
[1780162667472,30.45,73797.22,0.0,0.72628,0.00015,24.39387]
[1780162667444,30.46,73797.22,0.0,0.72627,0.00015,24.39416]
[1780162667552,30.46,73797.22,0.0,0.72627,0.00015,24.39416]
[1780162667725,30.46,73797.22,0.0,0.72627,0.00015,24.39416]
[1780162667973,30.46,73794.52,0.0,0.72587,0.00015,24.41101]
[1780162673008,30.46,73796.21,0.0,0.72611,0.00015,24.40112]
[1780162674804,30.46,73796.24,0.0,0.72611,0.00015,24.40106]
[1780162674969,30.46,73796.24,0.0,0.72611,0.00015,24.40106]
[1780162680061,30.46,73796.46,0.0,0.72612,0.00015,24.40046]
[1780162682361,30.46,73796.46,0.0,0.72612,0.00015,24.40059]
[1780162682475,30.46,73796.46,0.0,0.72612,0.00015,24.40059]
[1780162682514,30.46,73796.16,0.0,0.72607,0.00015,24.40271]
[1780162682785,30.46,73796.16,0.0,0.72607,0.00015,24.40271]
[1780162682971,30.46,73796.16,0.0,0.72607,0.00015,24.40271]
[1780162690131,30.47,73796.92,0.0,0.72616,0.00015,24.39883]
[1780162695166,30.47,73796.29,0.0,0.72606,0.00015,24.40336]
[1780162696903,30.47,73797.55,0.0,0.72624,0.00015,24.39562]
[1780162696975,30.47,73797.55,0.0,0.72624,0.00015,24.39562]
[1780162697363,30.47,73797.55,0.0,0.72624,0.00015,24.39562]
[1780162697476,30.47,73797.55,0.0,0.72624,0.00015,24.39562]
[1780162697465,30.47,73798.84,0.0,0.72643,0.00015,24.3878]
[1780162703222,30.47,73798.9,0.0,0.72642,0.00015,24.3881]
[1780162707039,30.47,73799.49,0.0,0.7265,0.00015,24.38483]
[1780162707232,30.47,73799.49,0.0,0.7265,0.00015,24.38483]
[1780162707328,30.47,73799.49,0.0,0.7265,0.00015,24.38483]
[1780162707476,30.47,73799.49,0.0,0.7265,0.00015,24.38483]
[1780162707548,30.47,73799.39,0.0,0.72648,0.00015,24.38574]
[1780162713294,30.48,73798.99,0.0,0.72642,0.00015,24.38577]
[1780162718366,30.48,73799.76,0.0,0.72653,0.00015,24.38149]
[1780162718478,30.48,73799.76,0.0,0.72653,0.00015,24.38149]
[1780162718575,30.48,73800.17,0.0,0.72658,0.00015,24.37919]
[1780162718718,30.48,73800.17,0.0,0.72658,0.00015,24.37919]
[1780162718979,30.48,73800.17,0.0,0.72658,0.00015,24.37919]
[1780162724371,30.48,73801.36,0.0,0.72674,0.00015,24.37258]
[1780162725631,30.48,73801.41,0.0,0.72674,0.00015,24.37242]
[1780162725725,30.48,73801.41,0.0,0.72674,0.00015,24.37242]
[1780162730031,30.48,73802.08,0.0,0.72683,0.00015,24.36884]
[1780162730228,30.48,73802.08,0.0,0.72683,0.00015,24.36884]
[1780162730415,30.49,73802.87,0.0,0.72694,0.00015,24.36405]
[1780162731545,30.49,73802.87,0.0,0.72694,0.00015,24.36405]
[1780162731723,30.49,73803.01,0.0,0.72696,0.00015,24.36334]
[1780162735451,30.49,73805.45,0.0,0.72731,0.00015,24.34858]
[1780162735477,30.49,73805.45,0.0,0.72731,0.00015,24.34858]
[1780162741493,30.49,73803.5,0.0,0.727,0.00015,24.36197]
[1780162746528,30.5,73803.76,0.0,0.72702,0.00015,24.36119]
[1780162752422,30.5,73803.7,0.0,0.72699,0.00015,24.36224]
[1780162752474,30.5,73803.7,0.0,0.72699,0.00015,24.36224]
[1780162752570,30.5,73803.6,0.0,0.72697,0.00015,24.36321]
[1780162752879,30.5,73803.6,0.0,0.72697,0.00015,24.36321]
[1780162752977,30.5,73803.6,0.0,0.72697,0.00015,24.36321]
[1780162763735,30.5,73803.61,0.0,0.72695,0.00015,24.36419]
[1780162763976,30.5,73803.61,0.0,0.72695,0.00015,24.36419]
[1780162764088,30.5,73803.61,0.0,0.72695,0.00015,24.36419]
[1780162764225,30.5,73803.61,0.0,0.72695,0.00015,24.36419]
[1780162764322,30.5,73803.61,0.0,0.72693,0.00015,24.3647]
[1780162769689,30.51,73809.53,0.0,0.7278,0.00015,24.3283]
[1780162770814,30.51,73809.53,0.0,0.7278,0.00015,24.3283]
[1780162770977,30.51,73809.53,0.0,0.7278,0.00015,24.3283]
[1780162771050,30.51,73812.56,0.0,0.72826,0.00015,24.30635]
[1780162771658,30.51,73812.56,0.0,0.72826,0.00015,24.30635]
[1780162771721,30.51,73812.56,0.0,0.72826,0.00015,24.30635]
[1780162778290,30.51,73817.49,0.0,0.72897,0.00015,24.27641]
[1780162778471,30.51,73817.49,0.0,0.72897,0.00015,24.27641]
[1780162778521,30.51,73820.13,0.0,0.72935,0.00015,24.26017]
[1780162781199,30.51,73821.6,0.0,0.72957,0.00015,24.25111]
[1780162781228,30.51,73821.6,0.0,0.72957,0.00015,24.25111]
[1780162786811,30.52,73821.62,0.0,0.72954,0.00015,24.25244]
[1780162792276,30.52,73824.04,0.0,0.72988,0.00015,24.238]
[1780162792473,30.52,73824.04,0.0,0.72988,0.00015,24.238]
[1780162792544,30.52,73823.74,0.0,0.72982,0.00015,24.24033]
[1780162793359,30.52,73823.74,0.0,0.72982,0.00015,24.24033]
[1780162793475,30.52,73823.74,0.0,0.72982,0.00015,24.24033]
[1780162798895,30.53,73823.89,0.0,0.72982,0.00015,24.24067]
[1780162804031,30.53,73823.76,0.0,0.72978,0.00015,24.24233]
[1780162811502,30.53,73822.65,0.0,0.72959,0.00015,24.25033]
[1780162811723,30.54,73822.65,0.0,0.72957,0.00015,24.25109]
[1780162812287,30.54,73822.65,0.0,0.72957,0.00015,24.25109]
[1780162812473,30.54,73822.65,0.0,0.72957,0.00015,24.25109]
[1780162812549,30.54,73822.58,0.0,0.72956,0.00015,24.25171]
[1780162818029,30.54,73822.78,0.0,0.72957,0.00015,24.25134]
[1780162823064,30.54,73823.12,0.0,0.7296,0.00015,24.25007]
[1780162828099,30.55,73826.46,0.0,0.73007,0.00015,24.22991]
[1780162828714,30.55,73826.46,0.0,0.73007,0.00015,24.22991]
[1780162828724,30.55,73826.46,0.0,0.73007,0.00015,24.22991]
[1780162834141,30.55,73823.17,0.0,0.72958,0.00015,24.24857]
[1780162834723,30.55,73823.17,0.0,0.72958,0.00015,24.24857]
[1780162834973,30.55,73823.17,0.0,0.72958,0.00015,24.24857]
[1780162835153,30.55,73822.57,0.0,0.72949,0.00015,24.25251]
[1780162835928,30.55,73822.57,0.0,0.72949,0.00015,24.25251]
[1780162835978,30.55,73822.57,0.0,0.72949,0.00015,24.25251]
[1780162840284,30.55,73823.72,0.0,0.72965,0.00015,24.24587]
[1780162840473,30.55,73823.72,0.0,0.72965,0.00015,24.24587]
[1780162844696,30.56,73823.44,0.0,0.72959,0.00015,24.24824]
[1780162844721,30.56,73823.42,0.0,0.72959,0.00015,24.24852]
[1780162845444,30.56,73823.42,0.0,0.72959,0.00015,24.24852]
[1780162845474,30.56,73823.42,0.0,0.72959,0.00015,24.24852]
[1780162845545,30.56,73823.52,0.0,0.72959,0.00015,24.24819]
[1780162851262,30.56,73823.43,0.0,0.72956,0.00015,24.24949]
[1780162857305,30.56,73823.47,0.0,0.72955,0.00015,24.2501]
[1780162858596,30.56,73823.47,0.0,0.72955,0.00015,24.2501]
[1780162858695,30.56,73823.9,0.0,0.72961,0.00015,24.24767]
[1780162859874,30.56,73823.9,0.0,0.72961,0.00015,24.24767]
[1780162859976,30.56,73823.9,0.0,0.72961,0.00015,24.24767]
[1780162860328,30.56,73824.11,0.0,0.72964,0.00015,24.24649]
[1780162865361,30.57,73824.37,0.0,0.72966,0.00015,24.24556]
[1780162870396,30.57,73826.03,0.0,0.72989,0.00015,24.2358]
[1780162870932,30.57,73826.03,0.0,0.72989,0.00015,24.2358]
[1780162870970,30.57,73826.03,0.0,0.72989,0.00015,24.2358]
[1780162871403,30.57,73826.35,0.0,0.72993,0.00015,24.23393]
[1780162871869,30.57,73826.35,0.0,0.72993,0.00015,24.23393]
[1780162871972,30.57,73826.35,0.0,0.72993,0.00015,24.23393]
[1780162877394,30.57,73827.29,0.0,0.73005,0.00015,24.22877]
[1780162878452,30.57,73832.03,0.0,0.73075,0.00015,24.19918]
[1780162880035,30.57,73833.61,0.0,0.73098,0.00015,24.1893]
[1780162880226,30.57,73833.61,0.0,0.73098,0.00015,24.1893]
[1780162880298,30.57,73833.61,0.0,0.73098,0.00015,24.1893]
[1780162880470,30.57,73833.61,0.0,0.73098,0.00015,24.1893]
[1780162888529,30.58,73836.24,0.0,0.73134,0.00015,24.17386]
[1780162893564,30.58,73836.45,0.0,0.73137,0.00015,24.16998]
[1780162895746,30.58,73837.68,0.0,0.73155,0.00015,24.16233]
[1780162895974,30.58,73837.72,0.0,0.73155,0.00015,24.16221]
[1780162901620,30.58,73837.83,0.0,0.73155,0.00015,24.16232]
[1780162906654,30.59,73837.96,0.0,0.73156,0.00015,24.16216]
[1780162909265,30.59,73838.41,0.0,0.73162,0.00015,24.15958]
[1780162909474,30.59,73838.41,0.0,0.73162,0.00015,24.15958]
[1780162915719,30.59,73839.12,0.0,0.7317,0.00015,24.15602]
[1780162920140,30.59,73839.26,0.0,0.73171,0.00015,24.15567]
[1780162920228,30.59,73839.26,0.0,0.73171,0.00015,24.15567]
[1780162926783,30.59,73839.27,0.0,0.7317,0.00015,24.15627]
[1780162931067,30.6,73839.27,0.0,0.73169,0.00015,24.15653]
[1780162931229,30.6,73839.27,0.0,0.73169,0.00015,24.15653]
[1780162936870,30.6,73838.82,0.0,0.7316,0.00015,24.16063]
[1780162942912,30.6,73838.87,0.0,0.73159,0.00015,24.16103]
[1780162947628,30.6,73838.77,0.0,0.73157,0.00015,24.16202]
[1780162947737,30.6,73838.77,0.0,0.73157,0.00015,24.16202]
[1780162956009,30.61,73838.91,0.0,0.73158,0.00015,24.15913]
[1780162962049,30.61,73838.86,0.0,0.73156,0.00015,24.16014]
[1780162969098,30.61,73839.0,0.0,0.73156,0.00015,24.16006]
[1780162975140,30.62,73838.96,0.0,0.73154,0.00015,24.16099]
[1780162977683,30.62,73838.96,0.0,0.73154,0.00015,24.16099]
[1780162977724,30.62,73838.96,0.0,0.73154,0.00015,24.16099]
[1780162983207,30.62,73838.93,0.0,0.73151,0.00015,24.16207]
[1780162986552,30.62,73838.86,0.0,0.7315,0.00015,24.16273]
[1780162986749,30.62,73838.86,0.0,0.7315,0.00015,24.16273]
[1780162992259,30.62,73839.77,0.0,0.73162,0.00015,24.15775]
[1780162996662,30.62,73840.14,0.0,0.73167,0.00015,24.15564]
[1780162996723,30.62,73840.14,0.0,0.73167,0.00015,24.15564]
[1780163010385,30.63,73837.36,0.0,0.73123,0.00015,24.17457]
[1780163015420,30.63,73838.1,0.0,0.73134,0.00015,24.1672]
[1780163021462,30.63,73837.93,0.0,0.73131,0.00015,24.16887]
[1780163029519,30.63,73837.86,0.0,0.73128,0.00015,24.17009]
[1780163031163,30.63,73839.8,0.0,0.73156,0.00015,24.15793]
[1780163031224,30.63,73839.8,0.0,0.73156,0.00015,24.15793]
[1780163036617,30.64,73842.05,0.0,0.73188,0.00015,24.14424]
[1780163036720,30.64,73842.05,0.0,0.73188,0.00015,24.14424]
[1780163042613,30.64,73847.21,0.0,0.73262,0.00015,24.11246]
[1780163043907,30.64,73847.21,0.0,0.73262,0.00015,24.11246]
[1780163043976,30.64,73845.98,0.0,0.73243,0.00015,24.12042]
[1780163049294,30.64,73846.44,0.0,0.73248,0.00015,24.11824]
[1780163057650,30.65,73845.16,0.0,0.73227,0.00015,24.12763]
[1780163058594,30.65,73845.16,0.0,0.73226,0.00015,24.12776]
[1780163058724,30.65,73845.16,0.0,0.73226,0.00015,24.12776]
[1780163060225,30.65,73845.22,0.0,0.73227,0.00015,24.12766]
[1780163060744,30.65,73845.08,0.0,0.73224,0.00015,24.12868]
[1780163065779,30.65,73845.37,0.0,0.73227,0.00015,24.12741]
[1780163070814,30.65,73845.31,0.0,0.73225,0.00015,24.12842]
[1780163074208,30.65,73845.63,0.0,0.73231,0.00015,24.12358]
[1780163074225,30.65,73845.63,0.0,0.73231,0.00015,24.12358]
[1780163080884,30.66,73845.48,0.0,0.73227,0.00015,24.12536]
[1780163084260,30.66,73846.98,0.0,0.73248,0.00015,24.11619]
[1780163084478,30.66,73846.98,0.0,0.73248,0.00015,24.11619]
[1780163085921,30.66,73851.34,0.0,0.73312,0.00015,24.08867]
[1780163085925,30.66,73851.29,0.0,0.73311,0.00015,24.08914]
[1780163085969,30.66,73851.29,0.0,0.73311,0.00015,24.08914]
[1780163093981,30.66,73851.15,0.0,0.73306,0.00015,24.09113]
[1780163096043,30.66,73851.15,0.0,0.73306,0.00015,24.09113]
[1780163096225,30.66,73851.15,0.0,0.73306,0.00015,24.09113]
[1780163102061,30.67,73852.63,0.0,0.73325,0.00015,24.08298]
[1780163106717,30.67,73853.72,0.0,0.7334,0.00015,24.07651]
[1780163106974,30.67,73855.14,0.0,0.7336,0.00015,24.06782]
[1780163109081,30.67,73857.6,0.0,0.73396,0.00015,24.05237]
[1780163109219,30.67,73857.6,0.0,0.73396,0.00015,24.05237]
[1780163109320,30.67,73857.45,0.0,0.73393,0.00015,24.05352]
[1780163115154,30.68,73857.37,0.0,0.73389,0.00015,24.05515]
[1780163123210,30.68,73857.58,0.0,0.73389,0.00015,24.05534]
[1780163124168,30.68,73857.58,0.0,0.73389,0.00015,24.05534]
[1780163124224,30.68,73857.58,0.0,0.73389,0.00015,24.05534]
[1780163124260,30.68,73858.06,0.0,0.73396,0.00015,24.05248]
[1780163134214,30.68,73858.06,0.0,0.73394,0.00015,24.05347]
[1780163134226,30.68,73858.06,0.0,0.73394,0.00015,24.05347]
[1780163134381,30.69,73861.68,0.0,0.73446,0.00015,24.02824]
[1780163136429,30.69,73862.74,0.0,0.73461,0.00015,24.02171]
[1780163136470,30.69,73862.74,0.0,0.73461,0.00015,24.02171]
[1780163136535,30.69,73863.95,0.0,0.73478,0.00015,24.01423]
[1780163141876,30.69,73865.58,0.0,0.735,0.00015,24.00483]
[1780163141971,30.69,73865.58,0.0,0.735,0.00015,24.00483]
[1780163141972,30.69,73866.24,0.0,0.73508,0.00015,24.00114]
[1780163147763,30.7,73867.26,0.0,0.73521,0.00015,23.99569]
[1780163147768,30.7,73867.26,0.0,0.73521,0.00015,23.99569]
[1780163147971,30.7,73867.26,0.0,0.73521,0.00015,23.99569]
[1780163147859,30.7,73867.26,0.0,0.7352,0.00015,23.99619]
[1780163153432,30.7,73867.8,0.0,0.73525,0.00015,23.99396]
[1780163158468,30.71,73867.96,0.0,0.73525,0.00015,23.99417]
[1780163160222,30.71,73868.52,0.0,0.73532,0.00015,23.9911]
[1780163160482,30.71,73869.45,0.0,0.73545,0.00015,23.98516]
[1780163164220,30.71,73870.05,0.0,0.73552,0.00015,23.98207]
[1780163164813,30.71,73870.05,0.0,0.73552,0.00015,23.98207]
[1780163164974,30.71,73870.05,0.0,0.73552,0.00015,23.98207]
[1780163164841,30.71,73870.06,0.0,0.73551,0.00015,23.98251]
[1780163170552,30.72,73873.11,0.0,0.73595,0.00015,23.96341]
[1780163174603,30.71,73876.84,0.0,0.7365,0.00015,23.93901]
[1780163174721,30.71,73876.84,0.0,0.7365,0.00015,23.93901]
[1780163180198,30.71,73877.52,0.0,0.73662,0.00015,23.93352]
[1780163180223,30.71,73877.52,0.0,0.73662,0.00015,23.93352]
[1780163181018,30.71,73877.52,0.0,0.73662,0.00015,23.93352]
[1780163181220,30.71,73877.65,0.0,0.73665,0.00015,23.93253]
[1780163181321,30.71,73877.65,0.0,0.73665,0.00015,23.93232]
[1780163187671,30.7,73876.72,0.0,0.73654,0.00015,23.93721]
[1780163192706,30.7,73878.44,0.0,0.73683,0.00015,23.92191]
[1780163193781,30.7,73878.44,0.0,0.73683,0.00015,23.92191]
[1780163193980,30.7,73878.44,0.0,0.73683,0.00015,23.92191]
[1780163196202,30.7,73879.08,0.0,0.73694,0.00015,23.91719]
[1780163196226,30.7,73879.08,0.0,0.73694,0.00015,23.91719]
[1780163200736,30.7,73879.48,0.0,0.73701,0.00015,23.91383]
[1780163200872,30.7,73879.48,0.0,0.73701,0.00015,23.91383]
[1780163200980,30.7,73879.48,0.0,0.73701,0.00015,23.91383]
[1780163200973,30.7,73879.48,0.0,0.73702,0.00015,23.91344]
[1780163206803,30.69,73879.57,0.0,0.73706,0.00015,23.91188]
[1780163207171,30.69,73879.57,0.0,0.73706,0.00015,23.91188]
[1780163207221,30.69,73879.57,0.0,0.73706,0.00015,23.91188]
[1780163212352,30.69,73880.96,0.0,0.73728,0.00014,23.90198]
[1780163212476,30.69,73880.96,0.0,0.73728,0.00014,23.90198]
[1780163212549,30.69,73880.96,0.0,0.73728,0.00014,23.90198]
[1780163212725,30.69,73880.96,0.0,0.73728,0.00014,23.90198]
[1780163212846,30.69,73881.23,0.0,0.73732,0.00014,23.90005]
[1780163217882,30.68,73882.69,0.0,0.73756,0.00014,23.88956]
[1780163222919,30.68,73886.19,0.0,0.73808,0.00014,23.86613]
[1780163225087,30.68,73888.4,0.0,0.73841,0.00014,23.85173]
[1780163225224,30.68,73889.48,0.0,0.73857,0.00014,23.84462]
[1780163227872,30.68,73897.05,0.0,0.73966,0.00014,23.79543]
[1780163227971,30.68,73897.05,0.0,0.73966,0.00014,23.79543]
[1780163233996,30.68,73898.08,0.0,0.73983,0.00014,23.7878]
[1780163234527,30.68,73898.08,0.0,0.73983,0.00014,23.7878]
[1780163234729,30.68,73898.08,0.0,0.73983,0.00014,23.7878]
[1780163238981,30.67,73901.89,0.0,0.7404,0.00014,23.76247]
[1780163239219,30.67,73902.14,0.0,0.74043,0.00014,23.76073]
[1780163239998,30.67,73902.14,0.0,0.74043,0.00014,23.76073]
[1780163240042,30.67,73902.46,0.0,0.74048,0.00014,23.75855]
[1780163240221,30.67,73902.46,0.0,0.74048,0.00014,23.75855]
[1780163243124,30.67,73899.69,0.0,0.74009,0.00014,23.77619]
[1780163243229,30.67,73899.69,0.0,0.74009,0.00014,23.77619]
[1780163248720,30.67,73899.56,0.0,0.74008,0.00014,23.77648]
[1780163248976,30.67,73899.56,0.0,0.74008,0.00014,23.77648]
[1780163249382,30.67,73899.5,0.0,0.74008,0.00014,23.77677]
[1780163249472,30.67,73899.5,0.0,0.74008,0.00014,23.77677]
[1780163250120,30.67,73892.69,0.0,0.7391,0.00014,23.82076]
[1780163251122,30.67,73879.85,0.0,0.73726,0.00015,23.90018]
[1780163252128,30.67,73876.89,0.0,0.73683,0.00015,23.91896]
[1780163256493,30.67,73876.27,0.0,0.73676,0.00015,23.92227]
[1780163256724,30.67,73876.27,0.0,0.73676,0.00015,23.92227]
[1780163262199,30.66,73878.69,0.0,0.73714,0.00015,23.90534]
[1780163267234,30.66,73879.54,0.0,0.73728,0.00015,23.8989]
[1780163269140,30.66,73879.54,0.0,0.73728,0.00015,23.8989]
[1780163269220,30.66,73879.34,0.0,0.73726,0.00015,23.89998]
[1780163271906,30.66,73879.42,0.0,0.73728,0.00015,23.89926]
[1780163271972,30.66,73879.42,0.0,0.73728,0.00015,23.89926]
[1780163272007,30.66,73879.5,0.0,0.7373,0.00015,23.89814]
[1780163277304,30.65,73879.59,0.0,0.73733,0.00015,23.89657]
[1780163280696,30.65,73879.66,0.0,0.73735,0.00015,23.89574]
[1780163280725,30.65,73879.66,0.0,0.73735,0.00015,23.89574]
[1780163286367,30.65,73879.58,0.0,0.73737,0.00015,23.89492]
[1780163289113,30.65,73876.99,0.0,0.737,0.00015,23.9114]
[1780163289219,30.64,73877.28,0.0,0.73704,0.00015,23.90933]
[1780163289230,30.64,73877.28,0.0,0.73704,0.00015,23.90933]
[1780163289469,30.64,73877.28,0.0,0.73704,0.00015,23.90933]
[1780163289570,30.64,73877.81,0.0,0.73712,0.00015,23.90579]
[1780163296141,30.64,73876.9,0.0,0.73701,0.00015,23.91066]
[1780163296222,30.64,73876.9,0.0,0.73701,0.00015,23.91066]
[1780163302479,30.64,73876.76,0.0,0.73702,0.00015,23.91008]
[1780163307515,30.63,73873.32,0.0,0.73653,0.00015,23.93175]
[1780163309437,30.64,73873.88,0.0,0.73661,0.00015,23.92847]
[1780163309470,30.64,73873.88,0.0,0.73661,0.00015,23.92847]
[1780163311509,30.64,73874.05,0.0,0.73662,0.00015,23.92803]
[1780163311722,30.64,73874.05,0.0,0.73662,0.00015,23.92803]
[1780163311800,30.64,73874.69,0.0,0.73673,0.00015,23.92091]
[1780163312550,30.64,73885.03,0.0,0.73823,0.00014,23.85413]
[1780163313557,30.64,73888.42,0.0,0.73873,0.00014,23.83211]
[1780163316189,30.64,73889.71,0.0,0.73892,0.00014,23.82366]
[1780163316224,30.64,73890.47,0.0,0.73903,0.00014,23.81865]
[1780163322621,30.63,73892.29,0.0,0.7393,0.00014,23.80627]
[1780163324924,30.63,73892.29,0.0,0.7393,0.00014,23.80627]
[1780163324972,30.63,73892.29,0.0,0.7393,0.00014,23.80627]
[1780163326511,30.63,73892.29,0.0,0.73931,0.00014,23.80604]
[1780163326722,30.63,73892.29,0.0,0.73931,0.00014,23.80604]
[1780163326823,30.63,73892.29,0.0,0.73931,0.00014,23.80596]
[1780163332690,30.63,73892.05,0.0,0.73929,0.00014,23.80704]
[1780163333713,30.63,73892.05,0.0,0.73929,0.00014,23.80704]
[1780163333735,30.63,73892.05,0.0,0.73929,0.00014,23.80704]
[1780163339739,30.63,73897.52,0.0,0.74009,0.00014,23.77102]
[1780163343356,30.63,73898.61,0.0,0.74025,0.00014,23.7638]
[1780163343473,30.63,73898.61,0.0,0.74025,0.00014,23.7638]
[1780163346647,30.63,73902.22,0.0,0.74077,0.00014,23.74023]
[1780163346719,30.63,73902.22,0.0,0.74077,0.00014,23.74023]
[1780163347616,30.63,73902.21,0.0,0.74077,0.00014,23.74027]
[1780163347722,30.63,73902.21,0.0,0.74077,0.00014,23.74027]
[1780163347795,30.63,73902.44,0.0,0.7408,0.00014,23.73875]
[1780163352830,30.63,73903.29,0.0,0.74093,0.00014,23.73316]
[1780163354907,30.63,73904.57,0.0,0.74111,0.00014,23.72481]
[1780163354979,30.63,73904.57,0.0,0.74111,0.00014,23.72481]
[1780163360888,30.63,73911.19,0.0,0.74208,0.00014,23.68107]
[1780163362726,30.63,73911.2,0.0,0.74208,0.00014,23.68093]
[1780163362972,30.63,73911.2,0.0,0.74208,0.00014,23.68093]
[1780163363260,30.63,73910.7,0.0,0.74201,0.00014,23.68413]
[1780163363470,30.63,73910.7,0.0,0.74201,0.00014,23.68413]
[1780163363909,30.63,73911.15,0.0,0.74208,0.00014,23.68106]
[1780163369327,30.63,73911.22,0.0,0.7421,0.00014,23.68016]
[1780163369471,30.63,73911.22,0.0,0.7421,0.00014,23.68016]
[1780163375993,30.62,73911.15,0.0,0.74213,0.00014,23.67653]
[1780163377470,30.62,73911.15,0.0,0.74213,0.00014,23.67653]
[1780163377721,30.62,73911.15,0.0,0.74213,0.00014,23.67653]
[1780163378255,30.62,73911.15,0.0,0.74213,0.00014,23.67641]
[1780163378470,30.62,73911.15,0.0,0.74213,0.00014,23.67641]
[1780163385056,30.62,73911.22,0.0,0.74215,0.00014,23.6755]
[1780163389798,30.62,73910.4,0.0,0.74203,0.00014,23.68069]
[1780163389972,30.62,73910.4,0.0,0.74203,0.00014,23.68069]
[1780163392546,30.62,73910.31,0.0,0.74202,0.00014,23.68105]
[1780163392724,30.62,73910.31,0.0,0.74202,0.00014,23.68105]
[1780163394120,30.62,73909.69,0.0,0.74194,0.00014,23.68499]
[1780163395294,30.62,73910.12,0.0,0.742,0.00014,23.68212]
[1780163395477,30.62,73910.12,0.0,0.742,0.00014,23.68212]
[1780163402176,30.62,73909.98,0.0,0.74199,0.00014,23.68264]
[1780163405335,30.62,73909.89,0.0,0.74198,0.00014,23.68317]
[1780163405471,30.62,73909.89,0.0,0.74198,0.00014,23.68317]
[1780163406091,30.62,73909.89,0.0,0.74198,0.00014,23.68317]
[1780163406229,30.62,73909.89,0.0,0.74198,0.00014,23.68317]
[1780163406193,30.62,73909.89,0.0,0.74198,0.00014,23.68301]
[1780163411239,30.62,73909.74,0.0,0.74197,0.00014,23.6837]
[1780163416274,30.61,73910.07,0.0,0.74202,0.00014,23.68128]
[1780163417412,30.61,73910.21,0.0,0.74204,0.00014,23.68031]
[1780163417469,30.61,73910.21,0.0,0.74204,0.00014,23.68031]
[1780163424128,30.61,73909.83,0.0,0.74199,0.00014,23.68254]
[1780163424245,30.61,73909.83,0.0,0.74199,0.00014,23.68254]
[1780163424260,30.61,73909.83,0.0,0.74199,0.00014,23.68254]
[1780163424471,30.61,73909.9,0.0,0.742,0.00014,23.68198]
[1780163424516,30.61,73910.01,0.0,0.74202,0.00014,23.68127]
[1780163431941,30.61,73910.83,0.0,0.74214,0.00014,23.67568]
[1780163431972,30.61,73910.83,0.0,0.74214,0.00014,23.67568]
[1780163440043,30.61,73910.58,0.0,0.74213,0.00014,23.67386]
[1780163440229,30.61,73910.58,0.0,0.74213,0.00014,23.67386]
[1780163440145,30.61,73910.58,0.0,0.74213,0.00014,23.67366]
[1780163442404,30.61,73910.71,0.0,0.74215,0.00014,23.67277]
[1780163442471,30.61,73910.71,0.0,0.74215,0.00014,23.67277]
[1780163448498,30.61,73907.65,0.0,0.74172,0.00014,23.69249]
[1780163450960,30.61,73907.17,0.0,0.74165,0.00014,23.69557]
[1780163450974,30.61,73907.17,0.0,0.74165,0.00014,23.69557]
[1780163453667,30.61,73908.56,0.0,0.74185,0.00014,23.68632]
[1780163453721,30.61,73908.56,0.0,0.74185,0.00014,23.68632]
[1780163453768,30.61,73908.72,0.0,0.74188,0.00014,23.68522]
[1780163459575,30.61,73909.07,0.0,0.74193,0.00014,23.68267]
[1780163465617,30.61,73909.26,0.0,0.74197,0.00014,23.68118]
[1780163466732,30.61,73909.26,0.0,0.74197,0.00014,23.68118]
[1780163466970,30.61,73909.26,0.0,0.74197,0.00014,23.68118]
[1780163472666,30.61,73909.41,0.0,0.74199,0.00014,23.67992]
[1780163477283,30.61,73908.99,0.0,0.74194,0.00014,23.68255]
[1780163477321,30.61,73908.88,0.0,0.74192,0.00014,23.68319]
[1780163477471,30.61,73908.88,0.0,0.74192,0.00014,23.68319]
[1780163479185,30.61,73908.88,0.0,0.74192,0.00014,23.68319]
[1780163479224,30.61,73908.88,0.0,0.74192,0.00014,23.68319]
[1780163481729,30.61,73894.1,0.0,0.73979,0.00014,23.77935]
[1780163482541,30.61,73894.1,0.0,0.73979,0.00014,23.77935]
[1780163482726,30.61,73894.1,0.0,0.73979,0.00014,23.77935]
[1780163482737,30.61,73891.76,0.0,0.73945,0.00014,23.79449]
[1780163486852,30.61,73887.88,0.0,0.73889,0.00014,23.81943]
[1780163486979,30.61,73887.88,0.0,0.73889,0.00014,23.81943]
[1780163486992,30.6,73888.05,0.0,0.73892,0.00014,23.81824]
[1780163488172,30.6,73888.05,0.0,0.73892,0.00014,23.81824]
[1780163488233,30.6,73888.05,0.0,0.73892,0.00014,23.81824]
[1780163493814,30.6,73888.17,0.0,0.73897,0.00014,23.81363]
[1780163497189,30.6,73888.02,0.0,0.73895,0.00014,23.81442]
[1780163497227,30.6,73888.02,0.0,0.73895,0.00014,23.81442]
[1780163497290,30.6,73888.04,0.0,0.73896,0.00014,23.81411]
[1780163501620,30.6,73887.93,0.0,0.73895,0.00014,23.81451]
[1780163501724,30.6,73887.93,0.0,0.73895,0.00014,23.81451]
[1780163506905,30.6,73888.43,0.0,0.73904,0.00014,23.81061]
[1780163507912,30.6,73895.83,0.0,0.74011,0.00014,23.76247]
[1780163508459,30.6,73895.83,0.0,0.74011,0.00014,23.76247]
[1780163508470,30.6,73895.83,0.0,0.74011,0.00014,23.76247]
[1780163508919,30.6,73896.86,0.0,0.74026,0.00014,23.75572]
[1780163510933,30.6,73897.61,0.0,0.74037,0.00014,23.75073]
[1780163511940,30.6,73903.49,0.0,0.74122,0.00014,23.71238]
[1780163513303,30.6,73903.49,0.0,0.74122,0.00014,23.71238]
[1780163512947,30.6,73903.67,0.0,0.74125,0.00014,23.71102]
[1780163513469,30.6,73903.67,0.0,0.74125,0.00014,23.71102]
[1780163514273,30.6,73903.67,0.0,0.74125,0.00014,23.71102]
[1780163514328,30.6,73903.59,0.0,0.74125,0.00014,23.71117]
[1780163514474,30.6,73903.59,0.0,0.74125,0.00014,23.71117]
[1780163520042,30.59,73904.05,0.0,0.74133,0.00014,23.70764]
[1780163520231,30.59,73904.05,0.0,0.74133,0.00014,23.70764]
[1780163520266,30.59,73904.69,0.0,0.74142,0.00014,23.70328]
[1780163522012,30.59,73907.89,0.0,0.74189,0.00014,23.68206]
[1780163527047,30.59,73908.68,0.0,0.74202,0.00014,23.67621]
[1780163528675,30.59,73908.91,0.0,0.74205,0.00014,23.67458]
[1780163530333,30.59,73908.93,0.0,0.74206,0.00014,23.67433]
[1780163530353,30.59,73909.03,0.0,0.74208,0.00014,23.67344]
[1780163530471,30.59,73909.03,0.0,0.74208,0.00014,23.67344]
[1780163536110,30.59,73909.63,0.0,0.74218,0.00014,23.66893]
[1780163541145,30.58,73909.75,0.0,0.74221,0.00014,23.66758]
[1780163546180,30.58,73910.35,0.0,0.7423,0.00014,23.66313]
[1780163551215,30.58,73909.88,0.0,0.74227,0.00014,23.66241]
[1780163556251,30.58,73909.94,0.0,0.74229,0.00014,23.66153]
[1780163559272,30.58,73905.92,0.0,0.74171,0.00014,23.68754]
[1780163561286,30.58,73908.75,0.0,0.74212,0.00014,23.66896]
[1780163566321,30.58,73910.4,0.0,0.74237,0.00014,23.65766]
[1780163577400,30.57,73910.84,0.0,0.74246,0.00014,23.65374]
[1780163583442,30.57,73910.34,0.0,0.7424,0.00014,23.65636]
[1780163588477,30.57,73909.99,0.0,0.74236,0.00014,23.65807]
[1780163593512,30.57,73909.89,0.0,0.74236,0.00014,23.65815]
[1780163598547,30.57,73912.09,0.0,0.74269,0.00014,23.64317]
[1780163604589,30.56,73912.1,0.0,0.7427,0.00014,23.64257]
[1780163609624,30.56,73910.8,0.0,0.74252,0.00014,23.65062]
[1780163616673,30.56,73910.52,0.0,0.74252,0.00014,23.64857]
[1780163622715,30.56,73910.51,0.0,0.74252,0.00014,23.64811]
[1780163627750,30.56,73909.81,0.0,0.74243,0.00014,23.65228]
[1780163632785,30.56,73908.72,0.0,0.74228,0.00014,23.65898]
[1780163638827,30.55,73908.66,0.0,0.74229,0.00014,23.65883]
[1780163643862,30.55,73908.57,0.0,0.74228,0.00014,23.65899]
[1780163650911,30.55,73908.43,0.0,0.74228,0.00014,23.65931]
[1780163655946,30.55,73908.39,0.0,0.74228,0.00014,23.65917]
[1780163660981,30.55,73909.78,0.0,0.74249,0.00014,23.64969]
[1780163666016,30.55,73910.27,0.0,0.74256,0.00014,23.64615]
[1780163671055,30.55,73910.04,0.0,0.74256,0.00014,23.64413]
[1780163676091,30.55,73911.64,0.0,0.7428,0.00014,23.63325]
[1780163681126,30.54,73911.7,0.0,0.74281,0.00014,23.6325]
[1780163687168,30.54,73910.73,0.0,0.74268,0.00014,23.63844]
[1780163688175,30.54,73908.06,0.0,0.7423,0.00014,23.65588]
[1780163693210,30.54,73908.36,0.0,0.74235,0.00014,23.65347]
[1780163698244,30.54,73908.54,0.0,0.74239,0.00014,23.65184]
[1780163703280,30.54,73908.77,0.0,0.74243,0.00014,23.64991]
[1780163708314,30.54,73910.36,0.0,0.74267,0.00014,23.63908]
[1780163714357,30.54,73910.4,0.0,0.74268,0.00014,23.6384]
[1780163719393,30.53,73909.57,0.0,0.74257,0.00014,23.64339]
[1780163724428,30.53,73911.57,0.0,0.74287,0.00014,23.6299]
[1780163728456,30.53,73919.8,0.0,0.74406,0.00014,23.57551]
[1780163734498,30.53,73921.53,0.0,0.74432,0.00014,23.56093]
[1780163739533,30.53,73914.39,0.0,0.7433,0.00014,23.60796]
[1780163744571,30.53,73912.39,0.0,0.74301,0.00014,23.62082]
[1780163749606,30.53,73912.22,0.0,0.74299,0.00014,23.62163]
[1780163754641,30.53,73911.87,0.0,0.74295,0.00014,23.62361]
[1780163759676,30.53,73911.65,0.0,0.74293,0.00014,23.62473]
[1780163764711,30.53,73912.94,0.0,0.74312,0.00014,23.61596]
[1780163769746,30.53,73913.26,0.0,0.74317,0.00014,23.61359]
[1780163773774,30.53,73909.99,0.0,0.7427,0.00014,23.63497]
[1780163778809,30.53,73908.99,0.0,0.74256,0.00014,23.64129]
[1780163783844,30.53,73908.88,0.0,0.74254,0.00014,23.64209]
[1780163788879,30.53,73908.76,0.0,0.74252,0.00014,23.64304]
[1780163793914,30.53,73908.42,0.0,0.74249,0.00014,23.64203]
[1780163798949,30.53,73908.58,0.0,0.74252,0.00014,23.64106]
[1780163800626,30.53,73908.58,0.0,0.74252,0.00014,23.64106]
[1780163800656,30.53,73908.57,0.0,0.74252,0.00014,23.64108]
[1780163800721,30.53,73908.57,0.0,0.74252,0.00014,23.64108]
[1780163807005,30.53,73905.83,0.0,0.74212,0.00014,23.65893]
[1780163812040,30.53,73906.39,0.0,0.74221,0.00014,23.65509]
[1780163817074,30.53,73906.65,0.0,0.74225,0.00014,23.65325]
[1780163822110,30.53,73906.7,0.0,0.74226,0.00014,23.65281]
[1780163827145,30.52,73907.23,0.0,0.74233,0.00014,23.64925]
[1780163832181,30.52,73907.17,0.0,0.74233,0.00014,23.64957]
[1780163837216,30.52,73907.54,0.0,0.74238,0.00014,23.64713]
[1780163841244,30.52,73912.65,0.0,0.74312,0.00014,23.61352]
[1780163846279,30.52,73912.4,0.0,0.74308,0.00014,23.6151]
[1780163851314,30.52,73912.01,0.0,0.74305,0.00014,23.61433]
[1780163857356,30.52,73913.2,0.0,0.74322,0.00014,23.60638]
[1780163862396,30.52,73913.8,0.0,0.74331,0.00014,23.60236]
[1780163867431,30.52,73914.75,0.0,0.74345,0.00014,23.59603]
[1780163872466,30.52,73915.23,0.0,0.74352,0.00014,23.59281]
[1780163877502,30.52,73915.31,0.0,0.74353,0.00014,23.59219]
[1780163882535,30.52,73915.46,0.0,0.74356,0.00014,23.59106]
[1780163890592,30.52,73915.89,0.0,0.74363,0.00014,23.58796]
[1780163895627,30.52,73916.24,0.0,0.74368,0.00014,23.5855]
[1780163904248,30.52,73917.32,0.0,0.74384,0.00014,23.57829]
[1780163913757,30.52,73917.72,0.0,0.74392,0.00014,23.57212]
[1780163920803,30.52,73917.86,0.0,0.74395,0.00014,23.57104]
[1780163926846,30.52,73917.79,0.0,0.74394,0.00014,23.57134]
[1780163932888,30.52,73917.59,0.0,0.74392,0.00014,23.57238]
[1780163939937,30.52,73917.67,0.0,0.74394,0.00014,23.57125]
[1780163944972,30.51,73918.68,0.0,0.7441,0.00014,23.56409]
[1780163950010,30.51,73919.29,0.0,0.74419,0.00014,23.55963]
[1780163960077,30.51,73919.29,0.0,0.74421,0.00014,23.55876]
[1780163968133,30.51,73919.11,0.0,0.7442,0.00014,23.55925]
[1780163978203,30.5,73919.11,0.0,0.74424,0.00014,23.55514]
[1780163986260,30.5,73919.26,0.0,0.74427,0.00014,23.55347]
[1780163991295,30.5,73919.33,0.0,0.74429,0.00014,23.55261]
[1780163996330,30.5,73919.36,0.0,0.7443,0.00014,23.55201]
[1780164001365,30.5,73918.28,0.0,0.74416,0.00014,23.55877]
[1780164008414,30.5,73916.98,0.0,0.74397,0.00014,23.56715]
[1780164019491,30.5,73916.29,0.0,0.74388,0.00014,23.57137]
[1780164024526,30.5,73917.24,0.0,0.74402,0.00014,23.56508]
[1780164027547,30.5,73919.74,0.0,0.74438,0.00014,23.54846]
[1780164036610,30.5,73919.92,0.0,0.74443,0.00014,23.54394]
[1780164041645,30.5,73919.05,0.0,0.7443,0.00014,23.54971]
[1780164052722,30.5,73918.76,0.0,0.74426,0.00014,23.55175]
[1780164055744,30.5,73916.47,0.0,0.74393,0.00014,23.56691]
[1780164060778,30.5,73915.32,0.0,0.74376,0.00014,23.57451]
[1780164065813,30.5,73915.61,0.0,0.7438,0.00014,23.57257]
[1780164073869,30.5,73915.69,0.0,0.74382,0.00014,23.57199]
[1780164083939,30.5,73916.23,0.0,0.7439,0.00014,23.56833]
[1780164094016,30.5,73916.23,0.0,0.74392,0.00014,23.56478]
[1780164101065,30.49,73916.09,0.0,0.74391,0.00014,23.56528]
[1780164106100,30.49,73916.16,0.0,0.74392,0.00014,23.56466]
[1780164116170,30.49,73915.87,0.0,0.74388,0.00014,23.56654]
[1780164120198,30.49,73911.69,0.0,0.74328,0.00014,23.5939]
[1780164127247,30.49,73910.05,0.0,0.74305,0.00014,23.60439]
[1780164137318,30.49,73910.24,0.0,0.74309,0.00014,23.60275]
[1780164138325,30.49,73913.49,0.0,0.74356,0.00014,23.58131]
[1780164143360,30.49,73914.8,0.0,0.74375,0.00014,23.57266]
[1780164148722,30.49,73915.32,0.0,0.74382,0.00014,23.56925]
[1780164158465,30.49,73916.96,0.0,0.74408,0.00014,23.55523]
[1780164163500,30.49,73917.14,0.0,0.74411,0.00014,23.55381]
[1780164169542,30.49,73917.03,0.0,0.7441,0.00014,23.55418]
[1780164176591,30.49,73917.64,0.0,0.7442,0.00014,23.54973]
[1780164181625,30.49,73918.33,0.0,0.7443,0.00014,23.54489]
[1780164186663,30.49,73920.19,0.0,0.74458,0.00014,23.53236]
[1780164193712,30.49,73919.73,0.0,0.74452,0.00014,23.53509]
[1780164200761,30.48,73920.11,0.0,0.74458,0.00014,23.53219]
[1780164205796,30.48,73921.24,0.0,0.74475,0.00014,23.52442]
[1780164209824,30.48,73923.49,0.0,0.74507,0.00014,23.50934]
[1780164210831,30.48,73925.85,0.0,0.74541,0.00014,23.49365]
[1780164214239,30.48,73924.64,0.0,0.74526,0.00014,23.4984]
[1780164214471,30.48,73924.64,0.0,0.74526,0.00014,23.4984]
[1780164214859,30.48,73924.65,0.0,0.74526,0.00014,23.49831]
[1780164220117,30.48,73924.06,0.0,0.74518,0.00014,23.50212]
[1780164220230,30.48,73924.06,0.0,0.74518,0.00014,23.50212]
[1780164220901,30.48,73924.47,0.0,0.74524,0.00014,23.49935]
[1780164225938,30.48,73925.89,0.0,0.74544,0.00014,23.49006]
[1780164232987,30.48,73925.85,0.0,0.74543,0.00014,23.49073]
[1780164237015,30.48,73930.38,0.0,0.74608,0.00014,23.4607]
[1780164242050,30.48,73931.88,0.0,0.74629,0.00014,23.45067]
[1780164246083,30.48,73927.29,0.0,0.74564,0.00014,23.48115]
[1780164251119,30.48,73924.59,0.0,0.74525,0.00014,23.49888]
[1780164256154,30.48,73925.35,0.0,0.74537,0.00014,23.49362]
[1780164261188,30.48,73925.09,0.0,0.74533,0.00014,23.49518]
[1780164266223,30.48,73925.14,0.0,0.74534,0.00014,23.49468]
[1780164272268,30.48,73925.15,0.0,0.74537,0.00014,23.49123]
[1780164278319,30.48,73925.49,0.0,0.74542,0.00014,23.48885]
[1780164283356,30.48,73924.18,0.0,0.74523,0.00014,23.49746]
[1780164288391,30.48,73923.49,0.0,0.74513,0.00014,23.50191]
[1780164290201,30.48,73918.53,0.0,0.74442,0.00014,23.53466]
[1780164295440,30.48,73917.72,0.0,0.74431,0.00014,23.53975]
[1780164301482,30.48,73917.67,0.0,0.7443,0.00014,23.54019]
[1780164306517,30.48,73917.96,0.0,0.74434,0.00014,23.53835]
[1780164308378,30.48,73917.63,0.0,0.74429,0.00014,23.54055]
[1780164310565,30.48,73917.82,0.0,0.74432,0.00014,23.53932]
[1780164310726,30.48,73917.82,0.0,0.74432,0.00014,23.53932]
[1780164310824,30.48,73917.63,0.0,0.74429,0.00014,23.54059]
[1780164312221,30.48,73917.63,0.0,0.74429,0.00014,23.54059]
[1780164312322,30.48,73917.63,0.0,0.74429,0.00014,23.54061]
[1780164317594,30.48,73917.77,0.0,0.74431,0.00014,23.53975]
[1780164322629,30.48,73917.83,0.0,0.74432,0.00014,23.53941]
[1780164328672,30.48,73918.2,0.0,0.74437,0.00014,23.53704]
[1780164333707,30.48,73918.65,0.0,0.74445,0.00014,23.53094]
[1780164340642,30.48,73918.63,0.0,0.74445,0.00014,23.53117]
[1780164340728,30.48,73918.63,0.0,0.74445,0.00014,23.53117]
[1780164340756,30.48,73918.72,0.0,0.74446,0.00014,23.53066]
[1780164341681,30.48,73918.72,0.0,0.74446,0.00014,23.53066]
[1780164341725,30.48,73918.72,0.0,0.74446,0.00014,23.53066]
[1780164348812,30.48,73919.21,0.0,0.74452,0.00014,23.52769]
[1780164353848,30.48,73919.26,0.0,0.74453,0.00014,23.52756]
[1780164358882,30.48,73919.44,0.0,0.74455,0.00014,23.5266]
[1780164363745,30.48,73919.09,0.0,0.74449,0.00014,23.52909]
[1780164363971,30.48,73919.09,0.0,0.74449,0.00014,23.52909]
[1780164365408,30.48,73919.09,0.0,0.74449,0.00014,23.52918]
[1780164365470,30.48,73919.09,0.0,0.74449,0.00014,23.52918]
[1780164365933,30.48,73918.95,0.0,0.74447,0.00014,23.53015]
[1780164368675,30.48,73920.04,0.0,0.74463,0.00014,23.52304]
[1780164368726,30.48,73920.04,0.0,0.74463,0.00014,23.52304]
[1780164373991,30.48,73919.81,0.0,0.74459,0.00014,23.52484]
[1780164379029,30.49,73919.19,0.0,0.74449,0.00014,23.52914]
[1780164380036,30.49,73913.0,0.0,0.7436,0.00014,23.57005]
[1780164380316,30.49,73913.0,0.0,0.7436,0.00014,23.57005]
[1780164380480,30.49,73913.0,0.0,0.7436,0.00014,23.57005]
[1780164381043,30.49,73912.81,0.0,0.74357,0.00014,23.57126]
[1780164381306,30.49,73912.81,0.0,0.74357,0.00014,23.57126]
[1780164381479,30.49,73912.81,0.0,0.74357,0.00014,23.57126]
[1780164383698,30.49,73913.79,0.0,0.74372,0.00014,23.56469]
[1780164383722,30.49,73913.79,0.0,0.74372,0.00014,23.56469]
[1780164386607,30.49,73917.63,0.0,0.74427,0.00014,23.53933]
[1780164386741,30.49,73917.63,0.0,0.74427,0.00014,23.53933]
[1780164387254,30.49,73917.63,0.0,0.74427,0.00014,23.53933]
[1780164387085,30.48,73919.07,0.0,0.74448,0.00014,23.52965]
[1780164387472,30.48,73919.07,0.0,0.74448,0.00014,23.52965]
[1780164392749,30.48,73918.99,0.0,0.74447,0.00014,23.52999]
[1780164396373,30.48,73919.21,0.0,0.74453,0.00014,23.52501]
[1780164396473,30.48,73919.21,0.0,0.74453,0.00014,23.52501]
[1780164397156,30.48,73919.16,0.0,0.74453,0.00014,23.52521]
[1780164397793,30.48,73919.16,0.0,0.74453,0.00014,23.52521]
[1780164397970,30.48,73919.16,0.0,0.74453,0.00014,23.52521]
[1780164402671,30.48,73916.62,0.0,0.74417,0.00014,23.54166]
[1780164402733,30.48,73916.62,0.0,0.74417,0.00014,23.54166]
[1780164403116,30.48,73916.62,0.0,0.74417,0.00014,23.54166]
[1780164403228,30.48,73916.62,0.0,0.74417,0.00014,23.54166]
[1780164403261,30.48,73917.16,0.0,0.74425,0.00014,23.538]
[1780164404530,30.48,73919.97,0.0,0.74465,0.00014,23.51934]
[1780164404721,30.48,73919.97,0.0,0.74465,0.00014,23.51934]
[1780164409336,30.48,73922.77,0.0,0.74506,0.00014,23.50062]
[1780164409473,30.48,73922.77,0.0,0.74506,0.00014,23.50062]
[1780164411331,30.48,73922.77,0.0,0.74506,0.00014,23.50058]
[1780164411471,30.48,73922.77,0.0,0.74506,0.00014,23.50058]
[1780164412261,30.48,73922.65,0.0,0.74505,0.00014,23.50128]
[1780164416114,30.48,73919.23,0.0,0.74455,0.00014,23.5239]
[1780164416222,30.48,73919.23,0.0,0.74455,0.00014,23.5239]
[1780164422333,30.48,73922.01,0.0,0.74496,0.00014,23.50533]
[1780164422553,30.48,73922.01,0.0,0.74496,0.00014,23.50533]
[1780164422723,30.48,73922.01,0.0,0.74496,0.00014,23.50533]
[1780164423340,30.48,73921.9,0.0,0.74494,0.00014,23.50603]
[1780164423600,30.48,73921.9,0.0,0.74494,0.00014,23.50603]
[1780164423723,30.48,73921.9,0.0,0.74494,0.00014,23.50603]
[1780164429384,30.48,73921.64,0.0,0.74491,0.00014,23.50759]
[1780164434418,30.48,73919.48,0.0,0.7446,0.00014,23.52178]
[1780164436231,30.48,73919.48,0.0,0.7446,0.00014,23.52178]
[1780164436262,30.48,73919.16,0.0,0.74456,0.00014,23.52383]
[1780164436477,30.48,73919.16,0.0,0.74456,0.00014,23.52383]
[1780164436499,30.48,73919.9,0.0,0.74466,0.00014,23.51893]
[1780164437402,30.48,73919.9,0.0,0.74466,0.00014,23.51893]
[1780164437472,30.48,73919.9,0.0,0.74466,0.00014,23.51893]
[1780164444097,30.48,73919.9,0.0,0.74467,0.00014,23.51873]
[1780164444228,30.48,73919.9,0.0,0.74467,0.00014,23.51873]
[1780164450530,30.48,73920.08,0.0,0.7447,0.00014,23.51727]
[1780164456387,30.48,73920.3,0.0,0.74475,0.00014,23.51247]
[1780164456480,30.48,73920.3,0.0,0.74475,0.00014,23.51247]
[1780164456572,30.48,73918.35,0.0,0.74447,0.00014,23.52531]
[1780164457709,30.48,73918.35,0.0,0.74447,0.00014,23.52531]
[1780164457741,30.48,73918.35,0.0,0.74447,0.00014,23.52531]
[1780164463621,30.47,73917.41,0.0,0.74435,0.00014,23.53108]
[1780164464984,30.47,73917.41,0.0,0.74435,0.00014,23.53108]
[1780164465223,30.47,73917.41,0.0,0.74435,0.00014,23.53108]
[1780164474700,30.47,73917.25,0.0,0.74434,0.00014,23.5315]
[1780164476335,30.47,73917.25,0.0,0.74434,0.00014,23.5315]
[1780164476473,30.47,73917.5,0.0,0.74437,0.00014,23.52981]
[1780164476714,30.47,73917.35,0.0,0.74435,0.00014,23.53076]
[1780164477465,30.47,73917.35,0.0,0.74435,0.00014,23.53076]
[1780164477480,30.47,73917.35,0.0,0.74435,0.00014,23.53076]
[1780164483763,30.47,73917.06,0.0,0.74432,0.00014,23.53246]
[1780164493833,30.47,73916.81,0.0,0.74428,0.00014,23.53391]
[1780164496249,30.47,73916.77,0.0,0.74428,0.00014,23.53416]
[1780164496472,30.47,73916.81,0.0,0.74428,0.00014,23.53387]
[1780164498140,30.47,73916.81,0.0,0.74428,0.00014,23.53387]
[1780164498220,30.47,73916.81,0.0,0.74428,0.00014,23.53387]
[1780164498242,30.47,73917.1,0.0,0.74433,0.00014,23.53193]
[1780164501387,30.47,73917.24,0.0,0.74435,0.00014,23.531]
[1780164501470,30.47,73916.16,0.0,0.74419,0.00014,23.53813]
[1780164507002,30.47,73912.52,0.0,0.74367,0.00014,23.56203]
[1780164507238,30.47,73912.52,0.0,0.74367,0.00014,23.56203]
[1780164507264,30.47,73911.04,0.0,0.74346,0.00014,23.57169]
[1780164507569,30.47,73911.04,0.0,0.74346,0.00014,23.57169]
[1780164507726,30.47,73911.04,0.0,0.74346,0.00014,23.57169]
[1780164510472,30.47,73909.58,0.0,0.74325,0.00014,23.58119]
[1780164510722,30.47,73909.58,0.0,0.74325,0.00014,23.58119]
[1780164513974,30.47,73899.55,0.0,0.74182,0.00014,23.64379]
[1780164514982,30.47,73900.88,0.0,0.74201,0.00014,23.63502]
[1780164515988,30.47,73909.75,0.0,0.7433,0.00014,23.57663]
[1780164517384,30.47,73909.75,0.0,0.7433,0.00014,23.57663]
[1780164519408,30.47,73910.43,0.0,0.74339,0.00014,23.57221]
[1780164519476,30.47,73910.74,0.0,0.74344,0.00014,23.5702]
[1780164522750,30.47,73910.81,0.0,0.74345,0.00014,23.56983]
[1780164522949,30.47,73910.81,0.0,0.74345,0.00014,23.56983]
[1780164524045,30.47,73920.29,0.0,0.74481,0.00014,23.50722]
[1780164525986,30.47,73921.23,0.0,0.74495,0.00014,23.50103]
[1780164526221,30.47,73921.23,0.0,0.74495,0.00014,23.50103]
[1780164530085,30.47,73921.14,0.0,0.74493,0.00014,23.5018]
[1780164530222,30.47,73921.14,0.0,0.74493,0.00014,23.5018]
[1780164536647,30.47,73922.83,0.0,0.74517,0.00014,23.49086]
[1780164536725,30.47,73922.83,0.0,0.74517,0.00014,23.49086]
[1780164542171,30.47,73922.16,0.0,0.74507,0.00014,23.49528]
[1780164544642,30.47,73922.42,0.0,0.74511,0.00014,23.49369]
[1780164544729,30.47,73922.42,0.0,0.74511,0.00014,23.49369]
[1780164553248,30.47,73922.42,0.0,0.74511,0.00014,23.49355]
[1780164557260,30.47,73922.48,0.0,0.74512,0.00014,23.49308]
[1780164557474,30.47,73922.48,0.0,0.74512,0.00014,23.49308]
[1780164560736,30.47,73923.03,0.0,0.7452,0.00014,23.48934]
[1780164560972,30.47,73923.03,0.0,0.7452,0.00014,23.48934]
[1780164566341,30.47,73922.82,0.0,0.74517,0.00014,23.49061]
[1780164573391,30.47,73923.23,0.0,0.74526,0.00014,23.48456]
[1780164573647,30.47,73923.23,0.0,0.74526,0.00014,23.48456]
[1780164573726,30.47,73923.23,0.0,0.74526,0.00014,23.48456]
[1780164578807,30.47,73922.68,0.0,0.74518,0.00014,23.48816]
[1780164578973,30.47,73922.68,0.0,0.74518,0.00014,23.48816]
[1780164584962,30.47,73921.93,0.0,0.74507,0.00014,23.4931]
[1780164584976,30.47,73921.93,0.0,0.74507,0.00014,23.4931]
[1780164592526,30.47,73922.38,0.0,0.74514,0.00014,23.48985]
[1780164596061,30.47,73922.44,0.0,0.74515,0.00014,23.48939]
[1780164596227,30.47,73922.44,0.0,0.74515,0.00014,23.48939]
[1780164601590,30.47,73922.61,0.0,0.74518,0.00014,23.48806]
[1780164606625,30.47,73921.93,0.0,0.74508,0.00014,23.4924]
[1780164608758,30.47,73921.36,0.0,0.745,0.00014,23.49619]
[1780164608973,30.47,73921.36,0.0,0.745,0.00014,23.49619]
[1780164612581,30.47,73920.9,0.0,0.74494,0.00014,23.49925]
[1780164612723,30.47,73920.9,0.0,0.74494,0.00014,23.49925]
[1780164620723,30.47,73921.4,0.0,0.74501,0.00014,23.49605]
[1780164622337,30.47,73921.4,0.0,0.74501,0.00014,23.49605]
[1780164622477,30.47,73921.4,0.0,0.74501,0.00014,23.49605]
[1780164630793,30.47,73921.44,0.0,0.74501,0.00014,23.49599]
[1780164636276,30.47,73921.4,0.0,0.74502,0.00014,23.49313]
[1780164640791,30.47,73921.59,0.0,0.74504,0.00014,23.49199]
[1780164640971,30.47,73921.59,0.0,0.74504,0.00014,23.49199]
[1780164645633,30.47,73924.49,0.0,0.74546,0.00014,23.473]
[1780164645729,30.47,73924.49,0.0,0.74546,0.00014,23.473]
[1780164651940,30.47,73924.65,0.0,0.74547,0.00014,23.4723]
[1780164656024,30.47,73924.51,0.0,0.74545,0.00014,23.47334]
[1780164656222,30.47,73924.51,0.0,0.74545,0.00014,23.47334]
[1780164664048,30.47,73924.7,0.0,0.74547,0.00014,23.47235]
[1780164669082,30.47,73924.66,0.0,0.74546,0.00014,23.47272]
[1780164675124,30.47,73924.72,0.0,0.74547,0.00014,23.47242]
[1780164683180,30.47,73924.83,0.0,0.74548,0.00014,23.47181]
[1780164688214,30.47,73924.76,0.0,0.74547,0.00014,23.47231]
[1780164693250,30.47,73924.73,0.0,0.74549,0.00014,23.46931]
[1780164698284,30.47,73924.8,0.0,0.7455,0.00014,23.46887]
[1780164704327,30.47,73924.76,0.0,0.74549,0.00014,23.46913]
[1780164705163,30.47,73924.76,0.0,0.74549,0.00014,23.46913]
[1780164705225,30.47,73924.76,0.0,0.74549,0.00014,23.46913]
[1780164711378,30.47,73924.58,0.0,0.74546,0.00014,23.47033]
[1780164716412,30.47,73924.49,0.0,0.74545,0.00014,23.47094]
[1780164721448,30.47,73924.4,0.0,0.74544,0.00014,23.47159]
[1780164726483,30.47,73922.74,0.0,0.7452,0.00014,23.48267]
[1780164728534,30.47,73919.89,0.0,0.74479,0.00014,23.50156]
[1780164728728,30.47,73919.72,0.0,0.74476,0.00014,23.50267]
[1780164734539,30.47,73919.65,0.0,0.74475,0.00014,23.50307]
[1780164736481,30.47,73919.74,0.0,0.74477,0.00014,23.50247]
[1780164736726,30.47,73919.63,0.0,0.74475,0.00014,23.5032]
[1780164742595,30.47,73919.83,0.0,0.74478,0.00014,23.50191]
[1780164747630,30.47,73919.51,0.0,0.74473,0.00014,23.50408]
[1780164748396,30.47,73919.51,0.0,0.74473,0.00014,23.50408]
[1780164748474,30.47,73919.51,0.0,0.74473,0.00014,23.50408]
[1780164754679,30.47,73920.17,0.0,0.74484,0.00014,23.49659]
[1780164755344,30.47,73920.17,0.0,0.74484,0.00014,23.49659]
[1780164755476,30.47,73920.17,0.0,0.74484,0.00014,23.49659]
[1780164760721,30.48,73920.64,0.0,0.74491,0.00014,23.49365]
[1780164766553,30.48,73920.52,0.0,0.74489,0.00014,23.49457]
[1780164766736,30.48,73919.66,0.0,0.74476,0.00014,23.50032]
[1780164771798,30.48,73919.42,0.0,0.74473,0.00014,23.50202]
[1780164776832,30.48,73917.42,0.0,0.74443,0.00014,23.51556]
[1780164778092,30.48,73917.42,0.0,0.74443,0.00014,23.51556]
[1780164778224,30.48,73917.42,0.0,0.74443,0.00014,23.51556]
[1780164784593,30.48,73916.03,0.0,0.74422,0.00014,23.52509]
[1780164784724,30.48,73916.77,0.0,0.74433,0.00014,23.52032]
[1780164790931,30.48,73916.35,0.0,0.74426,0.00014,23.52337]
[1780164797980,30.48,73916.14,0.0,0.74423,0.00014,23.52482]
[1780164798910,30.48,73916.14,0.0,0.74423,0.00014,23.52482]
[1780164798972,30.48,73916.14,0.0,0.74423,0.00014,23.52482]
[1780164804022,30.48,73916.95,0.0,0.74434,0.00014,23.51958]
[1780164809521,30.48,73917.52,0.0,0.74442,0.00014,23.51596]
[1780164809725,30.48,73917.52,0.0,0.74442,0.00014,23.51596]
[1780164815099,30.48,73917.87,0.0,0.74449,0.00014,23.5107]
[1780164818911,30.48,73917.82,0.0,0.74448,0.00014,23.51116]
[1780164818977,30.48,73917.82,0.0,0.74448,0.00014,23.51116]
[1780164824162,30.48,73917.54,0.0,0.74443,0.00014,23.51329]
[1780164829197,30.48,73916.17,0.0,0.74423,0.00014,23.52257]
[1780164832981,30.48,73915.74,0.0,0.74417,0.00014,23.52553]
[1780164833224,30.48,73915.74,0.0,0.74417,0.00014,23.52553]
[1780164838260,30.48,73916.18,0.0,0.74422,0.00014,23.52288]
[1780164846317,30.49,73916.55,0.0,0.74427,0.00014,23.52082]
[1780164851353,30.49,73916.11,0.0,0.7442,0.00014,23.52392]
[1780164853677,30.49,73916.15,0.0,0.74421,0.00014,23.52369]
[1780164853721,30.49,73916.15,0.0,0.74421,0.00014,23.52369]
[1780164859409,30.49,73916.57,0.0,0.74426,0.00014,23.52113]
[1780164864444,30.49,73916.77,0.0,0.74429,0.00014,23.5198]
[1780164869479,30.49,73916.68,0.0,0.74428,0.00014,23.52042]
[1780164874516,30.49,73916.73,0.0,0.7443,0.00014,23.5169]
[1780164879550,30.49,73916.83,0.0,0.74432,0.00014,23.51631]
[1780164881432,30.49,73916.88,0.0,0.74432,0.00014,23.516]
[1780164881473,30.49,73916.88,0.0,0.74432,0.00014,23.516]
[1780164886599,30.49,73916.88,0.0,0.74432,0.00014,23.51606]
[1780164892642,30.49,73916.79,0.0,0.74431,0.00014,23.51668]
[1780164900698,30.49,73916.69,0.0,0.74429,0.00014,23.51736]
[1780164905732,30.49,73917.09,0.0,0.74435,0.00014,23.51477]
[1780164910768,30.49,73917.98,0.0,0.74448,0.00014,23.50896]
[1780164915803,30.49,73915.05,0.0,0.74405,0.00014,23.5284]
[1780164917206,30.49,73915.53,0.0,0.74412,0.00014,23.52526]
[1780164917222,30.49,73915.53,0.0,0.74412,0.00014,23.52526]
[1780164924867,30.49,73915.77,0.0,0.74415,0.00014,23.52392]
[1780164929901,30.49,73915.9,0.0,0.74417,0.00014,23.52319]
[1780164935944,30.49,73916.43,0.0,0.74426,0.00014,23.5166]
[1780164943692,30.49,73916.53,0.0,0.74427,0.00014,23.51599]
[1780164943723,30.49,73916.53,0.0,0.74427,0.00014,23.51599]
[1780164949035,30.49,73916.57,0.0,0.74427,0.00014,23.51597]
[1780164957091,30.49,73916.78,0.0,0.7443,0.00014,23.5147]
[1780164963135,30.49,73916.72,0.0,0.74429,0.00014,23.51516]
[1780164969177,30.49,73916.82,0.0,0.74431,0.00014,23.51455]
[1780164976226,30.49,73916.77,0.0,0.7443,0.00014,23.51493]
[1780164981261,30.49,73916.87,0.0,0.74431,0.00014,23.51429]
[1780164983258,30.49,73916.87,0.0,0.74431,0.00014,23.51429]
[1780164983472,30.49,73916.87,0.0,0.74431,0.00014,23.51429]
[1780164989319,30.49,73916.31,0.0,0.74423,0.00014,23.51785]
[1780164999389,30.49,73916.19,0.0,0.74424,0.00014,23.51506]
[1780165004424,30.49,73916.5,0.0,0.74429,0.00014,23.51284]
[1780165005024,30.49,73916.5,0.0,0.74429,0.00014,23.51284]
[1780165005222,30.49,73916.5,0.0,0.74429,0.00014,23.51284]
[1780165010466,30.49,73916.47,0.0,0.74429,0.00014,23.51283]
[1780165019529,30.49,73916.54,0.0,0.74431,0.00014,23.51206]
[1780165028592,30.49,73916.58,0.0,0.74432,0.00014,23.51149]
[1780165034638,30.49,73916.56,0.0,0.74432,0.00014,23.51141]
[1780165042694,30.49,73916.72,0.0,0.74435,0.00014,23.51009]
[1780165047729,30.49,73915.94,0.0,0.74424,0.00014,23.51505]
[1780165052764,30.48,73916.65,0.0,0.74437,0.00014,23.507]
[1780165058805,30.48,73916.73,0.0,0.74438,0.00014,23.50652]
[1780165064847,30.49,73916.68,0.0,0.74437,0.00014,23.5069]
[1780165068367,30.49,73918.55,0.0,0.74464,0.00014,23.49456]
[1780165068475,30.49,73918.55,0.0,0.74464,0.00014,23.49456]
[1780165070890,30.49,73924.4,0.0,0.74548,0.00014,23.45582]
[1780165075925,30.49,73933.86,0.0,0.74684,0.00014,23.39317]
[1780165076932,30.49,73943.74,0.0,0.74825,0.00014,23.32724]
[1780165077939,30.49,73942.3,0.0,0.74805,0.00014,23.33691]
[1780165079990,30.49,73942.91,0.0,0.74813,0.00014,23.33287]
[1780165080227,30.49,73942.97,0.0,0.74814,0.00014,23.33252]
[1780165080960,30.49,73943.9,0.0,0.74827,0.00014,23.32635]
[1780165090024,30.49,73943.52,0.0,0.74821,0.00014,23.3294]
[1780165091939,30.49,73943.52,0.0,0.74821,0.00014,23.3294]
[1780165094230,30.49,73944.36,0.0,0.74832,0.00014,23.32402]
[1780165094828,30.49,73945.73,0.0,0.74852,0.00014,23.31493]
[1780165095128,30.49,73945.73,0.0,0.74852,0.00014,23.31493]
[1780165095220,30.49,73945.73,0.0,0.74852,0.00014,23.31493]
[1780165095230,30.49,73945.88,0.0,0.74854,0.00014,23.31393]
[1780165096226,30.49,73945.88,0.0,0.74854,0.00014,23.31393]
[1780165096321,30.49,73945.84,0.0,0.74853,0.00014,23.31427]
[1780165097937,30.49,73945.84,0.0,0.74853,0.00014,23.31427]
[1780165097969,30.49,73945.84,0.0,0.74853,0.00014,23.31427]
[1780165097989,30.49,73946.67,0.0,0.74865,0.00014,23.30885]
[1780165098425,30.49,73952.42,0.0,0.74947,0.00014,23.27033]
[1780165104128,30.49,73954.27,0.0,0.74972,0.00014,23.25856]
[1780165109163,30.49,73955.6,0.0,0.7499,0.00014,23.25024]
[1780165110938,30.49,73955.6,0.0,0.7499,0.00014,23.25024]
[1780165110970,30.49,73955.6,0.0,0.7499,0.00014,23.25024]
[1780165110940,30.49,73956.2,0.0,0.74998,0.00014,23.24645]
[1780165111778,30.49,73956.32,0.0,0.75001,0.00014,23.2424]
[1780165112532,30.49,73959.0,0.0,0.75039,0.00014,23.22452]
[1780165113191,30.49,73961.29,0.0,0.75072,0.00014,23.20926]
[1780165114199,30.49,73964.06,0.0,0.75111,0.00014,23.19067]
[1780165118227,30.5,73968.07,0.0,0.75167,0.00014,23.16395]
[1780165123717,30.5,73970.0,0.0,0.75194,0.00014,23.15099]
[1780165128228,30.5,73969.68,0.0,0.7519,0.00014,23.15302]
[1780165128760,30.5,73971.03,0.0,0.75209,0.00014,23.14386]
[1780165130221,30.5,73971.38,0.0,0.75214,0.00014,23.14147]
[1780165130312,30.5,73971.5,0.0,0.75216,0.00014,23.14063]
[1780165135347,30.5,73969.63,0.0,0.7519,0.00014,23.15328]
[1780165140382,30.5,73968.61,0.0,0.75175,0.00014,23.16007]
[1780165149445,30.49,73968.36,0.0,0.75173,0.00014,23.16123]
[1780165150452,30.49,73961.52,0.0,0.75076,0.00014,23.20729]
[1780165151459,30.49,73958.87,0.0,0.75038,0.00014,23.22504]
[1780165155487,30.49,73955.94,0.0,0.74997,0.00014,23.24435]
[1780165160522,30.49,73954.97,0.0,0.74984,0.00014,23.25033]
[1780165165557,30.49,73954.89,0.0,0.74984,0.00014,23.25035]
[1780165170592,30.49,73954.28,0.0,0.74977,0.00014,23.25394]
[1780165171599,30.49,73947.32,0.0,0.74879,0.00014,23.29728]
[1780165175627,30.49,73944.64,0.0,0.74842,0.00014,23.31489]
[1780165180662,30.49,73946.29,0.0,0.74866,0.00014,23.3037]
[1780165189725,30.48,73947.38,0.0,0.74882,0.00014,23.29609]
[1780165191739,30.48,73952.33,0.0,0.74953,0.00014,23.26284]
[1780165193753,30.48,73955.2,0.0,0.74994,0.00014,23.24354]
[1780165194760,30.48,73958.21,0.0,0.75037,0.00014,23.22332]
[1780165195767,30.48,73961.57,0.0,0.75084,0.00014,23.20074]
[1780165200802,30.49,73963.53,0.0,0.75112,0.00014,23.18789]
[1780165202816,30.49,73968.8,0.0,0.75186,0.00014,23.15235]
[1780165206844,30.49,73974.47,0.0,0.75267,0.00014,23.11387]
[1780165211879,30.49,73975.14,0.0,0.75277,0.00014,23.10936]
[1780165212589,30.49,73975.14,0.0,0.75277,0.00014,23.10936]
[1780165217921,30.49,73975.02,0.0,0.75275,0.00014,23.11023]
[1780165222107,30.49,73975.04,0.0,0.75275,0.00014,23.11007]
[1780165222222,30.49,73975.01,0.0,0.75275,0.00014,23.11026]
[1780165222992,30.49,73975.45,0.0,0.75281,0.00014,23.10727]
[1780165223997,30.49,73978.84,0.0,0.75329,0.00014,23.08429]
[1780165226966,30.49,73979.32,0.0,0.75336,0.00014,23.08107]
[1780165227018,30.49,73978.91,0.0,0.7533,0.00014,23.08387]
[1780165227720,30.49,73978.91,0.0,0.7533,0.00014,23.08387]
[1780165232053,30.49,73978.87,0.0,0.75331,0.00014,23.08098]
[1780165234672,30.49,73979.36,0.0,0.75338,0.00014,23.07771]
[1780165234722,30.49,73979.36,0.0,0.75338,0.00014,23.07771]
[1780165235074,30.49,73979.28,0.0,0.75337,0.00014,23.07829]
[1780165240109,30.49,73979.82,0.0,0.75344,0.00014,23.07478]
[1780165241116,30.49,73985.85,0.0,0.75429,0.00014,23.03384]
[1780165242123,30.49,73991.31,0.0,0.75506,0.00014,22.99674]
[1780165244816,30.49,73992.49,0.0,0.75523,0.00014,22.98886]
[1780165246152,30.49,73992.2,0.0,0.75518,0.00014,22.99102]
[1780165249960,30.49,73990.51,0.0,0.75494,0.00014,23.00276]
[1780165249969,30.49,73990.51,0.0,0.75494,0.00014,23.00276]
[1780165250062,30.49,73990.51,0.0,0.75494,0.00014,23.00284]
[1780165252831,30.49,73990.88,0.0,0.75499,0.00014,23.00039]
[1780165252971,30.49,73990.88,0.0,0.75499,0.00014,23.00039]
[1780165256223,30.49,74004.43,0.0,0.75689,0.00014,22.90814]
[1780165257230,30.49,74007.34,0.0,0.7573,0.00014,22.8882]
[1780165260885,30.49,74009.28,0.0,0.75757,0.00014,22.87492]
[1780165260975,30.49,74009.28,0.0,0.75757,0.00014,22.87492]
[1780165262267,30.49,73998.03,0.0,0.75599,0.00014,22.95195]
[1780165267301,30.49,73991.53,0.0,0.75507,0.00014,22.99642]
[1780165269122,30.49,73991.53,0.0,0.75507,0.00014,22.99642]
[1780165269220,30.49,73990.17,0.0,0.75488,0.00014,23.00584]
[1780165270605,30.49,73990.0,0.0,0.75485,0.00014,23.007]
[1780165270735,30.49,73990.0,0.0,0.75485,0.00014,23.007]
[1780165270827,30.49,73988.03,0.0,0.75457,0.00014,23.02047]
[1780165276364,30.49,73987.85,0.0,0.75454,0.00014,23.02204]
[1780165277370,30.49,73982.27,0.0,0.75375,0.00014,23.06001]
[1780165279385,30.49,73977.85,0.0,0.75312,0.00014,23.09002]
[1780165283117,30.49,73976.47,0.0,0.75293,0.00014,23.09936]
[1780165283221,30.49,73974.34,0.0,0.75263,0.00014,23.11376]
[1780165288448,30.49,73973.1,0.0,0.75246,0.00014,23.12199]
[1780165290462,30.49,73965.19,0.0,0.75133,0.00014,23.17542]
[1780165294379,30.49,73964.45,0.0,0.75125,0.00014,23.17709]
[1780165294470,30.49,73964.45,0.0,0.75125,0.00014,23.17709]
[1780165295567,30.49,73964.57,0.0,0.75127,0.00014,23.17625]
[1780165295722,30.49,73964.57,0.0,0.75127,0.00014,23.17625]
[1780165295754,30.49,73964.3,0.0,0.75123,0.00014,23.17804]
[1780165301539,30.49,73958.28,0.0,0.75037,0.00014,23.21846]
[1780165303553,30.49,73954.66,0.0,0.74986,0.00014,23.24283]
[1780165306029,30.49,73958.97,0.0,0.75047,0.00014,23.21389]
[1780165306221,30.49,73958.97,0.0,0.75047,0.00014,23.21389]
[1780165308814,30.49,73960.07,0.0,0.75062,0.00014,23.20664]
[1780165308972,30.49,73960.07,0.0,0.75062,0.00014,23.20664]
[1780165314630,30.49,73960.53,0.0,0.75068,0.00014,23.20387]
[1780165319665,30.49,73965.3,0.0,0.75136,0.00014,23.17186]
[1780165320936,30.49,73965.3,0.0,0.75136,0.00014,23.17186]
[1780165320969,30.49,73965.3,0.0,0.75136,0.00014,23.17186]
[1780165322318,30.49,73959.59,0.0,0.75055,0.00014,23.21025]
[1780165322471,30.49,73959.59,0.0,0.75055,0.00014,23.21025]
[1780165323170,30.49,73959.59,0.0,0.75055,0.00014,23.21025]
[1780165323225,30.49,73959.59,0.0,0.75055,0.00014,23.21025]
[1780165323209,30.49,73959.08,0.0,0.75048,0.00014,23.21362]
[1780165328729,30.49,73954.12,0.0,0.74977,0.00014,23.24686]
[1780165330473,30.49,73953.98,0.0,0.74975,0.00014,23.24776]
[1780165330573,30.49,73953.98,0.0,0.74975,0.00014,23.24776]
[1780165330731,30.49,73953.98,0.0,0.74975,0.00014,23.24776]
[1780165330743,30.49,73953.41,0.0,0.74967,0.00014,23.25155]
[1780165335704,30.49,73956.03,0.0,0.75005,0.00014,23.23382]
[1780165335731,30.49,73956.03,0.0,0.75005,0.00014,23.23382]
[1780165336504,30.49,73956.42,0.0,0.7501,0.00014,23.23117]
[1780165336722,30.49,73956.42,0.0,0.7501,0.00014,23.23117]
[1780165336785,30.49,73956.81,0.0,0.75016,0.00014,23.22853]
[1780165338302,30.49,73961.7,0.0,0.75086,0.00014,23.19563]
[1780165338469,30.49,73961.7,0.0,0.75086,0.00014,23.19563]
[1780165339747,30.49,73963.84,0.0,0.75116,0.00014,23.18118]
[1780165339970,30.49,73963.84,0.0,0.75116,0.00014,23.18118]
[1780165340951,30.49,73967.06,0.0,0.75162,0.00014,23.15951]
[1780165340978,30.49,73967.06,0.0,0.75162,0.00014,23.15951]
[1780165340984,30.49,73968.99,0.0,0.75189,0.00014,23.14649]
[1780165347170,30.49,73965.93,0.0,0.75145,0.00014,23.1673]
[1780165347232,30.49,73965.93,0.0,0.75145,0.00014,23.1673]
[1780165347323,30.49,73963.37,0.0,0.75109,0.00014,23.18456]
[1780165347473,30.49,73963.37,0.0,0.75109,0.00014,23.18456]
[1780165347862,30.49,73962.65,0.0,0.75099,0.00014,23.18941]
[1780165351014,30.49,73962.64,0.0,0.75099,0.00014,23.18945]
[1780165351220,30.49,73962.64,0.0,0.75099,0.00014,23.18945]
[1780165356925,30.49,73955.87,0.0,0.75004,0.00014,23.23175]
[1780165357309,30.49,73955.87,0.0,0.75004,0.00014,23.23175]
[1780165357472,30.49,73955.87,0.0,0.75004,0.00014,23.23175]
[1780165357923,30.49,73955.87,0.0,0.75004,0.00014,23.23175]
[1780165357973,30.49,73955.87,0.0,0.75004,0.00014,23.23175]
[1780165358480,30.49,73951.54,0.0,0.74942,0.00014,23.26088]
[1780165358720,30.49,73951.54,0.0,0.74942,0.00014,23.26088]
[1780165358939,30.49,73951.37,0.0,0.7494,0.00014,23.26204]
[1780165361970,30.49,73951.56,0.0,0.74943,0.00014,23.26073]
[1780165362223,30.49,73951.56,0.0,0.74943,0.00014,23.26073]
[1780165367992,30.49,73951.55,0.0,0.74943,0.00014,23.26069]
[1780165370768,30.49,73951.74,0.0,0.74946,0.00014,23.25936]
[1780165370973,30.49,73951.74,0.0,0.74946,0.00014,23.25936]
[1780165371953,30.49,73951.74,0.0,0.74946,0.00014,23.25931]
[1780165371970,30.49,73951.74,0.0,0.74946,0.00014,23.25931]
[1780165372030,30.49,73951.75,0.0,0.74946,0.00014,23.25921]
[1780165377064,30.49,73952.19,0.0,0.74953,0.00014,23.2561]
[1780165380609,30.49,73951.22,0.0,0.74939,0.00014,23.26254]
[1780165380766,30.49,73951.22,0.0,0.74939,0.00014,23.26254]
[1780165382521,30.49,73956.67,0.0,0.75017,0.00014,23.22579]
[1780165382722,30.49,73956.67,0.0,0.75017,0.00014,23.22579]
[1780165385936,30.49,73957.48,0.0,0.75028,0.00014,23.22034]
[1780165385970,30.49,73957.48,0.0,0.75028,0.00014,23.22034]
[1780165386130,30.49,73957.41,0.0,0.75027,0.00014,23.2208]
[1780165388021,30.49,73957.44,0.0,0.75028,0.00014,23.2206]
[1780165388222,30.49,73957.44,0.0,0.75028,0.00014,23.2206]
[1780165391995,30.49,73957.52,0.0,0.75029,0.00014,23.22004]
[1780165392221,30.49,73957.52,0.0,0.75029,0.00014,23.22004]
[1780165397440,30.49,73961.61,0.0,0.75087,0.00014,23.1925]
[1780165397476,30.49,73961.61,0.0,0.75087,0.00014,23.1925]
[1780165397864,30.49,73961.61,0.0,0.75087,0.00014,23.1925]
[1780165397972,30.49,73961.61,0.0,0.75087,0.00014,23.1925]
[1780165398215,30.49,73962.01,0.0,0.75093,0.00014,23.18983]
[1780165404257,30.49,73961.53,0.0,0.75086,0.00014,23.1932]
[1780165409293,30.49,73961.18,0.0,0.75081,0.00014,23.1957]
[1780165411836,30.49,73961.71,0.0,0.7509,0.00014,23.18895]
[1780165411974,30.49,73961.71,0.0,0.7509,0.00014,23.18895]
[1780165417351,30.49,73965.47,0.0,0.75143,0.00014,23.16396]
[1780165419062,30.49,73965.43,0.0,0.75142,0.00014,23.1643]
[1780165419221,30.49,73965.43,0.0,0.75142,0.00014,23.1643]
[1780165421585,30.49,73965.17,0.0,0.75138,0.00014,23.16618]
[1780165421722,30.49,73965.17,0.0,0.75138,0.00014,23.16618]
[1780165421822,30.49,73962.4,0.0,0.75099,0.00014,23.1849]
[1780165424116,30.49,73961.32,0.0,0.75083,0.00014,23.19222]
[1780165424225,30.49,73961.32,0.0,0.75083,0.00014,23.19222]
[1780165429437,30.49,73959.77,0.0,0.75061,0.00014,23.20284]
[1780165434472,30.49,73960.01,0.0,0.75064,0.00014,23.20136]
[1780165439508,30.49,73961.22,0.0,0.75081,0.00014,23.19337]
[1780165445142,30.49,73961.1,0.0,0.75079,0.00014,23.19433]
[1780165445222,30.49,73961.1,0.0,0.75079,0.00014,23.19433]
[1780165445247,30.49,73961.1,0.0,0.75079,0.00014,23.19433]
[1780165445349,30.49,73961.12,0.0,0.75079,0.00014,23.19426]
[1780165445469,30.49,73961.12,0.0,0.75079,0.00014,23.19426]
[1780165451592,30.5,73961.54,0.0,0.75084,0.00014,23.19166]
[1780165454418,30.5,73959.35,0.0,0.75053,0.00014,23.20647]
[1780165454474,30.5,73959.35,0.0,0.75053,0.00014,23.20647]
[1780165462669,30.5,73952.82,0.0,0.7496,0.00014,23.25015]
[1780165464657,30.5,73952.46,0.0,0.74955,0.00014,23.25252]
[1780165464724,30.5,73952.46,0.0,0.74955,0.00014,23.25252]
[1780165465293,30.5,73952.46,0.0,0.74955,0.00014,23.25252]
[1780165465391,30.49,73952.37,0.0,0.74954,0.00014,23.25303]
[1780165465474,30.49,73952.37,0.0,0.74954,0.00014,23.25303]
[1780165468711,30.49,73946.57,0.0,0.74872,0.00014,23.29181]
[1780165470651,30.49,73944.49,0.0,0.74842,0.00014,23.30571]
[1780165470730,30.49,73944.49,0.0,0.74842,0.00014,23.30571]
[1780165473747,30.49,73939.63,0.0,0.74775,0.00014,23.33482]
[1780165478782,30.49,73940.02,0.0,0.74781,0.00014,23.33193]
[1780165480612,30.49,73939.92,0.0,0.74779,0.00014,23.33253]
[1780165480727,30.49,73939.92,0.0,0.74779,0.00014,23.33253]
[1780165480905,30.49,73939.92,0.0,0.74779,0.00014,23.33253]
[1780165480973,30.49,73939.92,0.0,0.74779,0.00014,23.33253]
[1780165481006,30.49,73938.73,0.0,0.74762,0.00014,23.3404]
[1780165487129,30.49,73938.76,0.0,0.74764,0.00014,23.3399]
[1780165487221,30.49,73938.76,0.0,0.74764,0.00014,23.3399]
[1780165489859,30.49,73931.9,0.0,0.74666,0.00014,23.38538]
[1780165494894,30.49,73932.31,0.0,0.74672,0.00014,23.38231]
[1780165500365,30.49,73932.51,0.0,0.74675,0.00014,23.3808]
[1780165500476,30.49,73932.5,0.0,0.74675,0.00014,23.38083]
[1780165500765,30.49,73932.5,0.0,0.74675,0.00014,23.38083]
[1780165500973,30.49,73932.5,0.0,0.74675,0.00014,23.38083]
[1780165501063,30.49,73932.33,0.0,0.74673,0.00014,23.38196]
[1780165506978,30.49,73927.49,0.0,0.74604,0.00014,23.41405]
[1780165507932,30.49,73927.49,0.0,0.74604,0.00014,23.41405]
[1780165507976,30.49,73927.49,0.0,0.74604,0.00014,23.41405]
[1780165507985,30.49,73921.84,0.0,0.74522,0.00014,23.45152]
[1780165509999,30.49,73916.42,0.0,0.74444,0.00014,23.48727]
[1780165513331,30.49,73915.38,0.0,0.7443,0.00014,23.49396]
[1780165513471,30.49,73915.83,0.0,0.74437,0.00014,23.4908]
[1780165516046,30.49,73908.05,0.0,0.74324,0.00014,23.54197]
[1780165518060,30.49,73903.43,0.0,0.74258,0.00014,23.57227]
[1780165521081,30.49,73898.22,0.0,0.74183,0.00015,23.60629]
[1780165522556,30.49,73897.3,0.0,0.74169,0.00015,23.61226]
[1780165522725,30.49,73897.3,0.0,0.74169,0.00015,23.61226]
[1780165528130,30.48,73896.32,0.0,0.74156,0.00015,23.61818]
[1780165533165,30.48,73895.82,0.0,0.74151,0.00015,23.61827]
[1780165538479,30.48,73897.81,0.0,0.7418,0.00015,23.60527]
[1780165538761,30.48,73898.42,0.0,0.74188,0.00015,23.60129]
[1780165539316,30.48,73898.42,0.0,0.74188,0.00015,23.60129]
[1780165539478,30.48,73898.42,0.0,0.74188,0.00015,23.60129]
[1780165539322,30.49,73899.05,0.0,0.74198,0.00015,23.59721]
[1780165545249,30.48,73894.04,0.0,0.74125,0.00015,23.63001]
[1780165545570,30.48,73894.04,0.0,0.74125,0.00015,23.63001]
[1780165545723,30.48,73894.04,0.0,0.74125,0.00015,23.63001]
[1780165551291,30.48,73894.55,0.0,0.74133,0.00015,23.62639]
[1780165554118,30.48,73894.59,0.0,0.74134,0.00015,23.62605]
[1780165554220,30.48,73894.59,0.0,0.74134,0.00015,23.62605]
[1780165555242,30.48,73894.54,0.0,0.74133,0.00015,23.62635]
[1780165555476,30.48,73894.54,0.0,0.74133,0.00015,23.62635]
[1780165555487,30.48,73894.48,0.0,0.74132,0.00015,23.6267]
[1780165561365,30.48,73895.74,0.0,0.74151,0.00015,23.61828]
[1780165566400,30.48,73896.79,0.0,0.74166,0.00015,23.61129]
[1780165568485,30.48,73896.79,0.0,0.74166,0.00015,23.61129]
[1780165568721,30.48,73897.25,0.0,0.74173,0.00015,23.60825]
[1780165574456,30.48,73897.09,0.0,0.74171,0.00015,23.60923]
[1780165578795,30.48,73897.0,0.0,0.7417,0.00015,23.60977]
[1780165578969,30.48,73897.0,0.0,0.7417,0.00015,23.60977]
[1780165579491,30.48,73897.01,0.0,0.7417,0.00015,23.60969]
[1780165581963,30.48,73896.98,0.0,0.74169,0.00015,23.60988]
[1780165581975,30.48,73896.98,0.0,0.74169,0.00015,23.60988]
[1780165586891,30.48,73894.44,0.0,0.74133,0.00015,23.62643]
[1780165586971,30.48,73894.44,0.0,0.74133,0.00015,23.62643]
[1780165587613,30.48,73894.44,0.0,0.74133,0.00015,23.62643]
[1780165587726,30.48,73894.44,0.0,0.74133,0.00015,23.62643]
[1780165587826,30.48,73893.04,0.0,0.74112,0.00015,23.63557]
[1780165589561,30.48,73893.72,0.0,0.74122,0.00015,23.63104]
[1780165594596,30.48,73893.26,0.0,0.74118,0.00015,23.63066]
[1780165596107,30.48,73893.26,0.0,0.74118,0.00015,23.63066]
[1780165596221,30.48,73893.26,0.0,0.74118,0.00015,23.63066]
[1780165596322,30.48,73893.61,0.0,0.74123,0.00015,23.62834]
[1780165606405,30.48,73894.19,0.0,0.74132,0.00015,23.62439]
[1780165606469,30.48,73894.19,0.0,0.74132,0.00015,23.62439]
[1780165606570,30.48,73894.15,0.0,0.74132,0.00015,23.62451]
[1780165606634,30.48,73894.15,0.0,0.74132,0.00015,23.62451]
[1780165606728,30.48,73894.15,0.0,0.74132,0.00015,23.62451]
[1780165607689,30.48,73893.94,0.0,0.74129,0.00015,23.62587]
[1780165613262,30.48,73894.11,0.0,0.74131,0.00015,23.62472]
[1780165613553,30.48,73894.11,0.0,0.74131,0.00015,23.62472]
[1780165618860,30.48,73892.13,0.0,0.74102,0.00015,23.63767]
[1780165618979,30.48,73892.13,0.0,0.74102,0.00015,23.63767]
[1780165619076,30.48,73891.75,0.0,0.74097,0.00015,23.64018]
[1780165625815,30.48,73893.01,0.0,0.74115,0.00015,23.63214]
[1780165632864,30.48,73892.85,0.0,0.74112,0.00015,23.6334]
[1780165637900,30.48,73889.52,0.0,0.74063,0.00015,23.6553]
[1780165642935,30.48,73886.88,0.0,0.74025,0.00015,23.67256]
[1780165648976,30.48,73887.28,0.0,0.74031,0.00015,23.67002]
[1780165649984,30.48,73881.8,0.0,0.73951,0.00015,23.7058]
[1780165655019,30.48,73879.99,0.0,0.73926,0.00015,23.71432]
[1780165660054,30.48,73878.92,0.0,0.73911,0.00015,23.72122]
[1780165661061,30.48,73874.53,0.0,0.73847,0.00015,23.74975]
[1780165667103,30.48,73872.89,0.0,0.73823,0.00015,23.76032]
[1780165670124,30.48,73870.31,0.0,0.73785,0.00015,23.77703]
[1780165672138,30.48,73873.28,0.0,0.73829,0.00015,23.75778]
[1780165677173,30.48,73873.38,0.0,0.7383,0.00015,23.75729]
[1780165682209,30.48,73873.03,0.0,0.73824,0.00015,23.75972]
[1780165687243,30.48,73872.55,0.0,0.73817,0.00015,23.76301]
[1780165692278,30.48,73872.84,0.0,0.73821,0.00015,23.76129]
[1780165696623,30.48,73872.62,0.0,0.73817,0.00015,23.76282]
[1780165697313,30.48,73858.31,0.0,0.73607,0.00015,23.85544]
[1780165698320,30.49,73855.62,0.0,0.73567,0.00015,23.87328]
[1780165699327,30.49,73856.99,0.0,0.73586,0.00015,23.86487]
[1780165704362,30.49,73861.07,0.0,0.73641,0.00015,23.84059]
[1780165708390,30.5,73864.65,0.0,0.73692,0.00015,23.81847]
[1780165709614,30.5,73864.65,0.0,0.73692,0.00015,23.81847]
[1780165710404,30.5,73866.39,0.0,0.73716,0.00015,23.80775]
[1780165712464,30.5,73866.39,0.0,0.73716,0.00015,23.80775]
[1780165712473,30.5,73866.39,0.0,0.73716,0.00015,23.80775]
[1780165712565,30.5,73866.39,0.0,0.73716,0.00015,23.80538]
[1780165719467,30.51,73866.13,0.0,0.73708,0.00015,23.809]
[1780165731550,30.52,73866.54,0.0,0.73707,0.00015,23.80952]
[1780165736586,30.52,73865.9,0.0,0.73695,0.00015,23.81493]
[1780165743635,30.53,73865.97,0.0,0.73693,0.00015,23.81615]
[1780165748670,30.53,73866.02,0.0,0.73691,0.00015,23.81699]
[1780165752698,30.54,73862.45,0.0,0.73637,0.00015,23.84093]
[1780165757733,30.54,73860.22,0.0,0.73602,0.00015,23.85622]
[1780165762768,30.54,73862.49,0.0,0.73633,0.00015,23.84251]
[1780165767803,30.54,73861.7,0.0,0.7362,0.00015,23.84852]
[1780165775859,30.55,73861.71,0.0,0.73619,0.00015,23.8467]
[1780165780895,30.55,73861.85,0.0,0.73619,0.00015,23.8467]
[1780165786964,30.56,73861.78,0.0,0.73615,0.00015,23.84822]
[1780165791999,30.56,73864.82,0.0,0.73658,0.00015,23.82954]
[1780165795031,30.56,73871.93,0.0,0.73761,0.00015,23.78428]
[1780165800066,30.56,73872.65,0.0,0.7377,0.00015,23.78021]
[1780165809130,30.56,73872.1,0.0,0.73763,0.00015,23.7832]
[1780165815172,30.56,73871.79,0.0,0.73759,0.00015,23.78481]
[1780165816179,30.56,73868.65,0.0,0.73714,0.00015,23.80501]
[1780165821214,30.56,73867.45,0.0,0.73695,0.00015,23.81315]
[1780165826249,30.56,73865.46,0.0,0.73664,0.00015,23.82707]
[1780165831284,30.57,73865.0,0.0,0.73656,0.00015,23.82828]
[1780165836319,30.57,73864.98,0.0,0.73652,0.00015,23.82986]
[1780165841354,30.58,73865.29,0.0,0.73654,0.00015,23.82931]
[1780165845383,30.58,73860.26,0.0,0.73578,0.00015,23.86278]
[1780165851425,30.59,73868.72,0.0,0.73697,0.00015,23.81023]
[1780165856460,30.59,73871.42,0.0,0.73735,0.00015,23.79359]
[1780165861495,30.59,73871.25,0.0,0.73734,0.00015,23.79424]
[1780165866531,30.59,73871.75,0.0,0.73742,0.00015,23.7906]
[1780165872572,30.59,73871.82,0.0,0.73744,0.00015,23.78966]
[1780165880628,30.59,73871.73,0.0,0.73744,0.00015,23.7895]
[1780165887678,30.58,73871.5,0.0,0.73742,0.00015,23.7904]
[1780165892713,30.58,73871.54,0.0,0.73746,0.00015,23.78651]
[1780165897748,30.58,73871.36,0.0,0.73744,0.00015,23.78727]
[1780165902783,30.58,73871.51,0.0,0.73747,0.00015,23.78589]
[1780165907818,30.58,73871.67,0.0,0.7375,0.00015,23.78445]
[1780165908825,30.58,73874.95,0.0,0.73798,0.00015,23.76319]
[1780165909832,30.58,73877.8,0.0,0.7384,0.00015,23.7447]
[1780165914111,30.58,73878.11,0.0,0.73845,0.00015,23.74255]
[1780165914223,30.58,73878.11,0.0,0.73845,0.00015,23.74255]
[1780165914867,30.58,73879.38,0.0,0.73863,0.00015,23.73429]
[1780165919903,30.58,73888.42,0.0,0.73995,0.00015,23.67536]
[1780165922934,30.58,73906.68,0.0,0.74261,0.00014,23.55585]
[1780165923940,30.57,73911.23,0.0,0.74326,0.00014,23.52596]
[1780165925690,30.57,73911.23,0.0,0.74326,0.00014,23.52596]
[1780165925792,30.57,73912.89,0.0,0.74351,0.00014,23.51494]
[1780165925954,30.57,73924.19,0.0,0.74513,0.00014,23.44048]
[1780165926961,30.57,73933.42,0.0,0.74646,0.00014,23.37939]
[1780165929690,30.57,73933.08,0.0,0.74641,0.00014,23.38169]
[1780165929791,30.57,73934.33,0.0,0.74659,0.00014,23.3733]
[1780165935017,30.57,73936.83,0.0,0.74695,0.00014,23.3565]
[1780165940052,30.57,73937.97,0.0,0.74712,0.00014,23.34876]
[1780165942087,30.57,73937.95,0.0,0.74712,0.00014,23.34896]
[1780165945374,30.57,73937.7,0.0,0.74708,0.00014,23.35067]
[1780165945476,30.57,73937.7,0.0,0.74708,0.00014,23.35067]
[1780165945577,30.57,73937.59,0.0,0.74706,0.00014,23.35142]
[1780165951129,30.57,73937.94,0.0,0.74713,0.00014,23.3459]
[1780165956164,30.57,73937.72,0.0,0.7471,0.00014,23.34739]
[1780165960191,30.57,73934.69,0.0,0.74667,0.00014,23.3675]
[1780165965227,30.57,73935.2,0.0,0.74674,0.00014,23.36404]
[1780165970262,30.57,73935.36,0.0,0.74676,0.00014,23.36295]
[1780165972282,30.57,73937.8,0.0,0.74711,0.00014,23.34675]
[1780165977363,30.57,73937.05,0.0,0.74701,0.00014,23.35179]
[1780165982398,30.57,73936.48,0.0,0.74692,0.00014,23.35562]
[1780165987434,30.57,73936.04,0.0,0.74686,0.00014,23.35857]
[1780165992469,30.57,73936.0,0.0,0.74685,0.00014,23.35884]
[1780165993476,30.57,73933.29,0.0,0.74647,0.00014,23.37682]
[1780165998511,30.57,73933.47,0.0,0.74649,0.00014,23.37549]
[1780166004557,30.57,73934.34,0.0,0.74662,0.00014,23.36959]
[1780166010599,30.57,73935.04,0.0,0.74672,0.00014,23.36481]
[1780166023694,30.57,73935.12,0.0,0.74676,0.00014,23.36079]
[1780166028729,30.57,73934.99,0.0,0.74674,0.00014,23.36155]
[1780166038799,30.57,73934.75,0.0,0.74671,0.00014,23.36291]
[1780166049876,30.57,73935.07,0.0,0.74677,0.00014,23.36054]
[1780166054911,30.57,73935.18,0.0,0.74678,0.00014,23.35971]
[1780166059946,30.57,73933.63,0.0,0.74656,0.00014,23.36988]
[1780166064981,30.57,73934.11,0.0,0.74664,0.00014,23.36655]
[1780166070016,30.57,73934.08,0.0,0.74663,0.00014,23.3666]
[1780166076058,30.57,73933.93,0.0,0.74664,0.00014,23.36419]
[1780166081093,30.57,73933.92,0.0,0.74664,0.00014,23.36412]
[1780166086128,30.57,73933.92,0.0,0.74664,0.00014,23.36399]
[1780166091163,30.57,73933.99,0.0,0.74665,0.00014,23.36339]
[1780166097205,30.57,73934.05,0.0,0.74666,0.00014,23.36283]
[1780166102584,30.57,73933.79,0.0,0.74663,0.00014,23.36445]
[1780166108281,30.57,73933.84,0.0,0.74664,0.00014,23.36394]
[1780166113318,30.57,73934.13,0.0,0.74668,0.00014,23.3619]
[1780166119358,30.56,73934.24,0.0,0.7467,0.00014,23.36104]
[1780166124394,30.56,73934.54,0.0,0.74675,0.00014,23.35896]
[1780166129429,30.56,73934.54,0.0,0.74675,0.00014,23.35876]
[1780166139500,30.56,73934.6,0.0,0.74679,0.00014,23.35447]
[1780166151585,30.56,73933.56,0.0,0.74666,0.00014,23.36055]
[1780166156620,30.56,73933.92,0.0,0.74672,0.00014,23.35783]
[1780166161656,30.56,73934.4,0.0,0.7468,0.00014,23.35435]
[1780166169717,30.56,73934.07,0.0,0.74676,0.00014,23.35607]
[1780166174752,30.55,73934.23,0.0,0.74679,0.00014,23.3547]
[1780166184825,30.55,73933.66,0.0,0.74672,0.00014,23.35787]
[1780166189860,30.55,73933.82,0.0,0.74675,0.00014,23.35651]
[1780166194895,30.55,73932.44,0.0,0.74657,0.00014,23.3625]
[1780166199930,30.55,73932.85,0.0,0.74662,0.00014,23.35984]
[1780166204965,30.55,73933.03,0.0,0.74666,0.00014,23.35827]
[1780166216041,30.55,73933.37,0.0,0.74672,0.00014,23.35528]
[1780166222084,30.55,73926.06,0.0,0.74567,0.00014,23.40367]
[1780166223091,30.55,73920.4,0.0,0.74486,0.00014,23.44107]
[1780166224098,30.55,73917.39,0.0,0.74443,0.00014,23.46087]
[1780166229133,30.55,73916.79,0.0,0.74435,0.00014,23.46436]
[1780166231441,30.55,73916.96,0.0,0.74438,0.00014,23.46304]
[1780166231476,30.55,73916.96,0.0,0.74438,0.00014,23.46304]
[1780166233161,30.55,73916.67,0.0,0.74434,0.00014,23.46481]
[1780166233339,30.55,73916.67,0.0,0.74434,0.00014,23.46481]
[1780166235725,30.55,73917.18,0.0,0.74442,0.00014,23.46135]
[1780166241216,30.54,73916.91,0.0,0.74438,0.00014,23.46286]
[1780166246251,30.54,73917.59,0.0,0.74448,0.00014,23.45818]
[1780166254412,30.54,73918.02,0.0,0.74455,0.00014,23.45522]
[1780166254476,30.54,73918.02,0.0,0.74455,0.00014,23.45522]
[1780166254935,30.54,73918.02,0.0,0.74455,0.00014,23.45522]
[1780166254970,30.54,73918.02,0.0,0.74455,0.00014,23.45522]
[1780166255001,30.54,73918.02,0.0,0.74457,0.00014,23.45187]
[1780166260233,30.54,73918.02,0.0,0.74457,0.00014,23.45187]
[1780166260473,30.54,73918.79,0.0,0.74469,0.00014,23.44665]
[1780166260772,30.54,73918.79,0.0,0.74469,0.00014,23.44665]
[1780166260972,30.54,73918.79,0.0,0.74469,0.00014,23.44665]
[1780166261070,30.54,73925.98,0.0,0.74572,0.00014,23.39906]
[1780166263911,30.54,73930.37,0.0,0.74635,0.00014,23.36994]
[1780166263970,30.54,73930.37,0.0,0.74635,0.00014,23.36994]
[1780166272634,30.54,73930.37,0.0,0.74635,0.00014,23.36994]
[1780166272721,30.54,73930.37,0.0,0.74635,0.00014,23.36994]
[1780166279484,30.54,73930.27,0.0,0.74635,0.00014,23.36993]
[1780166286533,30.54,73930.22,0.0,0.74634,0.00014,23.3703]
[1780166292575,30.54,73932.2,0.0,0.74663,0.00014,23.35715]
[1780166295596,30.54,73939.3,0.0,0.74765,0.00014,23.31002]
[1780166298138,30.54,73940.97,0.0,0.74788,0.00014,23.29888]
[1780166298223,30.54,73940.97,0.0,0.74788,0.00014,23.29888]
[1780166298240,30.54,73946.91,0.0,0.74873,0.00014,23.25929]
[1780166299946,30.54,73947.13,0.0,0.74877,0.00014,23.25782]
[1780166299971,30.54,73947.13,0.0,0.74877,0.00014,23.25782]
[1780166305672,30.54,73950.31,0.0,0.74921,0.00014,23.2369]
[1780166306631,30.54,73950.31,0.0,0.74921,0.00014,23.2369]
[1780166306721,30.54,73950.31,0.0,0.74921,0.00014,23.2369]
[1780166306732,30.54,73950.84,0.0,0.74929,0.00014,23.23343]
[1780166307915,30.54,73950.84,0.0,0.74929,0.00014,23.23343]
[1780166307970,30.54,73950.84,0.0,0.74929,0.00014,23.23343]
[1780166313730,30.54,73943.15,0.0,0.7482,0.00014,23.28207]
[1780166315136,30.54,73943.15,0.0,0.7482,0.00014,23.28207]
[1780166315225,30.54,73943.15,0.0,0.7482,0.00014,23.28207]
[1780166315315,30.54,73941.71,0.0,0.74799,0.00014,23.29171]
[1780166316095,30.54,73941.71,0.0,0.74799,0.00014,23.29171]
[1780166316224,30.54,73941.71,0.0,0.74799,0.00014,23.29171]
[1780166321789,30.54,73941.97,0.0,0.74802,0.00014,23.2901]
[1780166321973,30.54,73941.97,0.0,0.74802,0.00014,23.2901]
[1780166322013,30.54,73941.84,0.0,0.74801,0.00014,23.29099]
[1780166322533,30.54,73941.84,0.0,0.74801,0.00014,23.29099]
[1780166322721,30.54,73941.84,0.0,0.74801,0.00014,23.29099]
[1780166329991,30.54,73941.33,0.0,0.74793,0.00014,23.29452]
[1780166330099,30.54,73941.33,0.0,0.74793,0.00014,23.29452]
[1780166330128,30.55,73940.32,0.0,0.74778,0.00014,23.30138]
[1780166330849,30.55,73931.39,0.0,0.7465,0.00014,23.3608]
[1780166331702,30.55,73931.39,0.0,0.7465,0.00014,23.3608]
[1780166331727,30.55,73931.39,0.0,0.7465,0.00014,23.3608]
[1780166334023,30.55,73927.96,0.0,0.74601,0.00014,23.38346]
[1780166334221,30.55,73927.96,0.0,0.74601,0.00014,23.38346]
[1780166337261,30.55,73928.51,0.0,0.74609,0.00014,23.37983]
[1780166337332,30.54,73928.51,0.0,0.74609,0.00014,23.37977]
[1780166337473,30.54,73928.51,0.0,0.74609,0.00014,23.37977]
[1780166337966,30.54,73928.51,0.0,0.74609,0.00014,23.37977]
[1780166338223,30.54,73928.51,0.0,0.74609,0.00014,23.37977]
[1780166338322,30.54,73928.91,0.0,0.74615,0.00014,23.37705]
[1780166343940,30.54,73929.24,0.0,0.7462,0.00014,23.37453]
[1780166347951,30.54,73929.02,0.0,0.74618,0.00014,23.37578]
[1780166347974,30.54,73929.02,0.0,0.74618,0.00014,23.37578]
[1780166348052,30.54,73929.02,0.0,0.74618,0.00014,23.37571]
[1780166348629,30.54,73929.02,0.0,0.74618,0.00014,23.37571]
[1780166348723,30.54,73929.02,0.0,0.74618,0.00014,23.37571]
[1780166355018,30.54,73929.03,0.0,0.74619,0.00014,23.37524]
[1780166360053,30.54,73928.75,0.0,0.74615,0.00014,23.37683]
[1780166364013,30.54,73928.72,0.0,0.74615,0.00014,23.37677]
[1780166364220,30.54,73928.72,0.0,0.74615,0.00014,23.37677]
[1780166366524,30.54,73928.03,0.0,0.74606,0.00014,23.38107]
[1780166366720,30.54,73928.03,0.0,0.74606,0.00014,23.38107]
[1780166367102,30.54,73923.59,0.0,0.74542,0.00014,23.41046]
[1780166367912,30.54,73923.59,0.0,0.74542,0.00014,23.41046]
[1780166367972,30.54,73923.59,0.0,0.74542,0.00014,23.41046]
[1780166373151,30.54,73921.42,0.0,0.74514,0.00014,23.42114]
[1780166374210,30.54,73921.42,0.0,0.74514,0.00014,23.42114]
[1780166374224,30.54,73921.42,0.0,0.74514,0.00014,23.42114]
[1780166374260,30.54,73921.3,0.0,0.74512,0.00014,23.42186]
[1780166375230,30.54,73921.3,0.0,0.74512,0.00014,23.42186]
[1780166375475,30.54,73920.21,0.0,0.74497,0.00014,23.42899]
[1780166378747,30.54,73924.46,0.0,0.74558,0.00014,23.40064]
[1780166378971,30.54,73924.46,0.0,0.74558,0.00014,23.40064]
[1780166379185,30.54,73926.72,0.0,0.74591,0.00014,23.38563]
[1780166379432,30.54,73926.72,0.0,0.74591,0.00014,23.38563]
[1780166379472,30.54,73926.72,0.0,0.74591,0.00014,23.38563]
[1780166382438,30.54,73929.8,0.0,0.74635,0.00014,23.36521]
[1780166382471,30.54,73929.8,0.0,0.74635,0.00014,23.36521]
[1780166388249,30.54,73929.18,0.0,0.74626,0.00014,23.36943]
[1780166390263,30.54,73935.15,0.0,0.74712,0.00014,23.32979]
[1780166391267,30.54,73935.15,0.0,0.74712,0.00014,23.32979]
[1780166391369,30.54,73937.29,0.0,0.74742,0.00014,23.3156]
[1780166391471,30.54,73937.29,0.0,0.74742,0.00014,23.3156]
[1780166392277,30.54,73937.02,0.0,0.74738,0.00014,23.31746]
[1780166392684,30.54,73937.02,0.0,0.74738,0.00014,23.31746]
[1780166392721,30.54,73937.02,0.0,0.74738,0.00014,23.31746]
[1780166394291,30.54,73944.61,0.0,0.74847,0.00014,23.26689]
[1780166395298,30.54,73952.32,0.0,0.74957,0.00014,23.21528]
[1780166395675,30.54,73952.32,0.0,0.74957,0.00014,23.21528]
[1780166396305,30.54,73951.7,0.0,0.74948,0.00014,23.21944]
[1780166396977,30.54,73951.7,0.0,0.74948,0.00014,23.21944]
[1780166398061,30.54,73951.76,0.0,0.74949,0.00014,23.21904]
[1780166403354,30.54,73952.15,0.0,0.74955,0.00014,23.21652]
[1780166403862,30.54,73952.15,0.0,0.74955,0.00014,23.21652]
[1780166404219,30.54,73952.15,0.0,0.74955,0.00014,23.21652]
[1780166404361,30.54,73952.28,0.0,0.74956,0.00014,23.21567]
[1780166406422,30.54,73952.53,0.0,0.7496,0.00014,23.21402]
[1780166406471,30.54,73952.55,0.0,0.7496,0.00014,23.21391]
[1780166412417,30.54,73952.15,0.0,0.74954,0.00014,23.21666]
[1780166413424,30.54,73944.62,0.0,0.74847,0.00014,23.26711]
[1780166416277,30.54,73949.52,0.0,0.74917,0.00014,23.23441]
[1780166417973,30.54,73952.87,0.0,0.74964,0.00014,23.21198]
[1780166418006,30.54,73952.66,0.0,0.74961,0.00014,23.21344]
[1780166419281,30.54,73952.66,0.0,0.74961,0.00014,23.21344]
[1780166419474,30.54,73952.64,0.0,0.74961,0.00014,23.21366]
[1780166425507,30.54,73952.84,0.0,0.74963,0.00014,23.21259]
[1780166430978,30.54,73948.54,0.0,0.74901,0.00014,23.2415]
[1780166431225,30.54,73948.54,0.0,0.74901,0.00014,23.2415]
[1780166431382,30.54,73948.54,0.0,0.74901,0.00014,23.2415]
[1780166431427,30.54,73948.9,0.0,0.74909,0.00014,23.23587]
[1780166431473,30.54,73948.9,0.0,0.74909,0.00014,23.23587]
[1780166440620,30.54,73944.69,0.0,0.74848,0.00014,23.26425]
[1780166443069,30.54,73943.79,0.0,0.74835,0.00014,23.27027]
[1780166443223,30.54,73943.79,0.0,0.74835,0.00014,23.27027]
[1780166446315,30.54,73943.59,0.0,0.74832,0.00014,23.27166]
[1780166446470,30.54,73943.16,0.0,0.74826,0.00014,23.27462]
[1780166453711,30.54,73942.49,0.0,0.74815,0.00014,23.27939]
[1780166455117,30.54,73942.49,0.0,0.74815,0.00014,23.27939]
[1780166455224,30.54,73942.49,0.0,0.74815,0.00014,23.27939]
[1780166456808,30.54,73942.1,0.0,0.7481,0.00014,23.28206]
[1780166456969,30.54,73942.1,0.0,0.7481,0.00014,23.28206]
[1780166457070,30.54,73942.07,0.0,0.74809,0.00014,23.28229]
[1780166463781,30.54,73942.15,0.0,0.7481,0.00014,23.28198]
[1780166468816,30.54,73942.52,0.0,0.74815,0.00014,23.27968]
[1780166472819,30.54,73941.86,0.0,0.74805,0.00014,23.28417]
[1780166472972,30.54,73941.86,0.0,0.74805,0.00014,23.28417]
[1780166478887,30.54,73942.59,0.0,0.74815,0.00014,23.27943]
[1780166484929,30.54,73942.4,0.0,0.74812,0.00014,23.28081]
[1780166489964,30.54,73941.8,0.0,0.74804,0.00014,23.28491]
[1780166491086,30.54,73941.8,0.0,0.74804,0.00014,23.28491]
[1780166491226,30.54,73941.8,0.0,0.74804,0.00014,23.28491]
[1780166491327,30.54,73941.8,0.0,0.74804,0.00014,23.28491]
[1780166491475,30.54,73941.8,0.0,0.74804,0.00014,23.28491]
[1780166491425,30.54,73942.01,0.0,0.74809,0.00014,23.2803]
[1780166497016,30.55,73939.02,0.0,0.74766,0.00014,23.30025]
[1780166498250,30.55,73939.02,0.0,0.74766,0.00014,23.30025]
[1780166498470,30.55,73939.02,0.0,0.74766,0.00014,23.30025]
[1780166501468,30.55,73938.66,0.0,0.74761,0.00014,23.30266]
[1780166501726,30.55,73938.08,0.0,0.74752,0.00014,23.30653]
[1780166504405,30.55,73937.95,0.0,0.7475,0.00014,23.3074]
[1780166504474,30.55,73937.95,0.0,0.7475,0.00014,23.3074]
[1780166504507,30.55,73937.9,0.0,0.7475,0.00014,23.30774]
[1780166508805,30.55,73938.45,0.0,0.74757,0.00014,23.30407]
[1780166508974,30.55,73938.45,0.0,0.74757,0.00014,23.30407]
[1780166514136,30.55,73939.29,0.0,0.7477,0.00014,23.29849]
[1780166519450,30.55,73942.88,0.0,0.74821,0.00014,23.27458]
[1780166519473,30.55,73942.88,0.0,0.74821,0.00014,23.27458]
[1780166519945,30.55,73947.25,0.0,0.74883,0.00014,23.24535]
[1780166519973,30.55,73947.25,0.0,0.74883,0.00014,23.24535]
[1780166520178,30.55,73946.91,0.0,0.74879,0.00014,23.24762]
[1780166523209,30.55,73948.83,0.0,0.74906,0.00014,23.23483]
[1780166523226,30.55,73948.83,0.0,0.74906,0.00014,23.23483]
[1780166527799,30.55,73952.29,0.0,0.74955,0.00014,23.21191]
[1780166527972,30.55,73952.29,0.0,0.74955,0.00014,23.21191]
[1780166531952,30.55,73950.9,0.0,0.74935,0.00014,23.2214]
[1780166531971,30.55,73950.9,0.0,0.74935,0.00014,23.2214]
[1780166532000,30.55,73950.9,0.0,0.74935,0.00014,23.22144]
[1780166534584,30.55,73948.58,0.0,0.74901,0.00014,23.23704]
[1780166534728,30.55,73948.58,0.0,0.74901,0.00014,23.23704]
[1780166540321,30.55,73947.7,0.0,0.74889,0.00014,23.24296]
[1780166545354,30.55,73946.36,0.0,0.74869,0.00014,23.25193]
[1780166546482,30.55,73946.36,0.0,0.74869,0.00014,23.25193]
[1780166546721,30.55,73946.08,0.0,0.74866,0.00014,23.25379]
[1780166547691,30.55,73944.14,0.0,0.74838,0.00014,23.26673]
[1780166547721,30.55,73944.14,0.0,0.74838,0.00014,23.26673]
[1780166548375,30.55,73943.73,0.0,0.74832,0.00014,23.26944]
[1780166562474,30.55,73943.51,0.0,0.74831,0.00014,23.26741]
[1780166565682,30.55,73944.34,0.0,0.74843,0.00014,23.26194]
[1780166565728,30.55,73944.34,0.0,0.74843,0.00014,23.26194]
[1780166571537,30.55,73944.74,0.0,0.74848,0.00014,23.25945]
[1780166576572,30.55,73944.47,0.0,0.74844,0.00014,23.26141]
[1780166581607,30.55,73943.49,0.0,0.7483,0.00014,23.2681]
[1780166582631,30.55,73943.49,0.0,0.7483,0.00014,23.2681]
[1780166582723,30.55,73943.49,0.0,0.7483,0.00014,23.2681]
[1780166583856,30.55,73944.41,0.0,0.74843,0.00014,23.26199]
[1780166583970,30.55,73944.41,0.0,0.74843,0.00014,23.26199]
[1780166584072,30.55,73944.01,0.0,0.74837,0.00014,23.26469]
[1780166589662,30.55,73944.69,0.0,0.74846,0.00014,23.26036]
[1780166594698,30.55,73944.77,0.0,0.74847,0.00014,23.26001]
[1780166599734,30.55,73944.68,0.0,0.74846,0.00014,23.2608]
[1780166604768,30.55,73944.76,0.0,0.74846,0.00014,23.26045]
[1780166609803,30.55,73944.69,0.0,0.74845,0.00014,23.26109]
[1780166611642,30.55,73942.35,0.0,0.74811,0.00014,23.27674]
[1780166611726,30.55,73942.35,0.0,0.74811,0.00014,23.27674]
[1780166617859,30.55,73939.84,0.0,0.74777,0.00014,23.29029]
[1780166622896,30.55,73939.88,0.0,0.74778,0.00014,23.29007]
[1780166628939,30.55,73939.68,0.0,0.74775,0.00014,23.29145]
[1780166633974,30.55,73940.64,0.0,0.74789,0.00014,23.2851]
[1780166638103,30.55,73941.99,0.0,0.74808,0.00014,23.27615]
[1780166638226,30.55,73941.99,0.0,0.74808,0.00014,23.27615]
[1780166638519,30.55,73941.99,0.0,0.74808,0.00014,23.27615]
[1780166638575,30.55,73941.95,0.0,0.74807,0.00014,23.27646]
[1780166638722,30.55,73941.95,0.0,0.74807,0.00014,23.27646]
[1780166644280,30.55,73942.13,0.0,0.74809,0.00014,23.27535]
[1780166644474,30.55,73942.13,0.0,0.74809,0.00014,23.27535]
[1780166650091,30.55,73948.31,0.0,0.74898,0.00014,23.23424]
[1780166652497,30.55,73948.31,0.0,0.74898,0.00014,23.23424]
[1780166652728,30.55,73948.31,0.0,0.74897,0.00014,23.23432]
[1780166653040,30.55,73948.31,0.0,0.74897,0.00014,23.23432]
[1780166653222,30.55,73948.31,0.0,0.74897,0.00014,23.23432]
[1780166653299,30.55,73948.73,0.0,0.74903,0.00014,23.23151]
[1780166660161,30.55,73952.1,0.0,0.7495,0.00014,23.20951]
[1780166661527,30.55,73952.1,0.0,0.7495,0.00014,23.20951]
[1780166661727,30.55,73956.61,0.0,0.75014,0.00014,23.17943]
[1780166668216,30.56,73959.66,0.0,0.75057,0.00014,23.15955]
[1780166673254,30.56,73961.71,0.0,0.75087,0.00014,23.14307]
[1780166673965,30.56,73961.71,0.0,0.75087,0.00014,23.14307]
[1780166674222,30.56,73961.71,0.0,0.75087,0.00014,23.14307]
[1780166676275,30.56,73973.02,0.0,0.75247,0.00014,23.06718]
[1780166678489,30.56,73973.28,0.0,0.75251,0.00014,23.06548]
[1780166678590,30.56,73973.47,0.0,0.75253,0.00014,23.06431]
[1780166678721,30.56,73973.47,0.0,0.75253,0.00014,23.06431]
[1780166682708,30.56,73979.81,0.0,0.75342,0.00014,23.02169]
[1780166682725,30.56,73979.81,0.0,0.75342,0.00014,23.02169]
[1780166683324,30.56,73985.0,0.0,0.75416,0.00014,22.98666]
[1780166686345,30.56,73990.23,0.0,0.75489,0.00014,22.95119]
[1780166688745,30.56,73990.19,0.0,0.75489,0.00014,22.95155]
[1780166688970,30.56,73990.19,0.0,0.75489,0.00014,22.95155]
[1780166689366,30.56,73991.18,0.0,0.75502,0.00014,22.94486]
[1780166693957,30.56,73993.02,0.0,0.75528,0.00014,22.9326]
[1780166693976,30.56,73993.02,0.0,0.75528,0.00014,22.9326]
[1780166699344,30.56,73993.82,0.0,0.75538,0.00014,22.92755]
[1780166699476,30.56,73993.82,0.0,0.75538,0.00014,22.92755]
[1780166700129,30.56,73994.5,0.0,0.75548,0.00014,22.92309]
[1780166700226,30.56,73994.5,0.0,0.75548,0.00014,22.92309]
[1780166700443,30.56,73994.7,0.0,0.7555,0.00014,22.92173]
[1780166702457,30.56,74002.41,0.0,0.75658,0.00014,22.86943]
[1780166705484,30.56,74014.36,0.0,0.75826,0.00014,22.78789]
[1780166706491,30.56,74019.76,0.0,0.75901,0.00014,22.75088]
[1780166708506,30.56,74019.53,0.0,0.75898,0.00014,22.7526]
[1780166711906,30.57,74021.21,0.0,0.7592,0.00014,22.74146]
[1780166711970,30.57,74021.21,0.0,0.7592,0.00014,22.74146]
[1780166718614,30.57,74022.53,0.0,0.75938,0.00014,22.73267]
[1780166718735,30.57,74022.53,0.0,0.75938,0.00014,22.73267]
[1780166720595,30.57,74031.08,0.0,0.76057,0.00014,22.67411]
[1780166724423,30.57,74026.96,0.0,0.75999,0.00014,22.70276]
[1780166724470,30.57,74026.96,0.0,0.75999,0.00014,22.70276]
[1780166729687,30.57,74028.59,0.0,0.76021,0.00014,22.69209]
[1780166731969,30.57,74028.47,0.0,0.76021,0.00014,22.68982]
[1780166732224,30.57,74028.47,0.0,0.76021,0.00014,22.68982]
[1780166732708,30.57,74028.53,0.0,0.76021,0.00014,22.6895]
[1780166733715,30.57,74023.19,0.0,0.75947,0.00014,22.72638]
[1780166734816,30.57,74019.68,0.0,0.75897,0.00014,22.7506]
[1780166734979,30.57,74019.68,0.0,0.75897,0.00014,22.7506]
[1780166735729,30.57,74018.11,0.0,0.75875,0.00014,22.76147]
[1780166737743,30.57,74006.55,0.0,0.75713,0.00014,22.84074]
[1780166738552,30.57,74006.55,0.0,0.75713,0.00014,22.84074]
[1780166738721,30.57,74006.55,0.0,0.75713,0.00014,22.84074]
[1780166738750,30.57,74004.12,0.0,0.75679,0.00014,22.85733]
[1780166743623,30.57,74002.55,0.0,0.75656,0.00014,22.86832]
[1780166743719,30.57,74002.55,0.0,0.75656,0.00014,22.86832]
[1780166743627,30.57,74001.04,0.0,0.75635,0.00014,22.87877]
[1780166743785,30.57,73999.18,0.0,0.75609,0.00014,22.89144]
[1780166744794,30.57,73996.63,0.0,0.75573,0.00014,22.90884]
[1780166745800,30.57,73992.11,0.0,0.75509,0.00014,22.93959]
[1780166748821,30.57,73989.25,0.0,0.75468,0.00014,22.95931]
[1780166751842,30.58,73985.51,0.0,0.75415,0.00014,22.98506]
[1780166754973,30.58,73985.6,0.0,0.75415,0.00014,22.98477]
[1780166755073,30.58,73985.28,0.0,0.75411,0.00014,22.98694]
[1780166761090,30.58,73985.11,0.0,0.75407,0.00014,22.98864]
[1780166761227,30.58,73985.11,0.0,0.75407,0.00014,22.98864]
[1780166761276,30.58,73985.01,0.0,0.75406,0.00014,22.98942]
[1780166762921,30.58,73978.46,0.0,0.75313,0.00014,23.03392]
[1780166765940,30.58,73976.33,0.0,0.75282,0.00014,23.04846]
[1780166770974,30.58,73976.31,0.0,0.75281,0.00014,23.04881]
[1780166771985,30.58,73971.75,0.0,0.75217,0.00014,23.07959]
[1780166772989,30.58,73968.34,0.0,0.75168,0.00014,23.10261]
[1780166777017,30.58,73964.38,0.0,0.75111,0.00014,23.1295]
[1780166778229,30.58,73964.38,0.0,0.75111,0.00014,23.1295]
[1780166778476,30.58,73964.38,0.0,0.75111,0.00014,23.1295]
[1780166778560,30.58,73964.21,0.0,0.75109,0.00014,23.13071]
[1780166784067,30.58,73960.85,0.0,0.7506,0.00014,23.15371]
[1780166789102,30.58,73959.48,0.0,0.7504,0.00014,23.1632]
[1780166794142,30.58,73959.94,0.0,0.75048,0.00014,23.15712]
[1780166799177,30.59,73960.21,0.0,0.75051,0.00014,23.15563]
[1780166804212,30.59,73959.35,0.0,0.75039,0.00014,23.16165]
[1780166809248,30.59,73959.06,0.0,0.75034,0.00014,23.16384]
[1780166814283,30.59,73959.73,0.0,0.75043,0.00014,23.15956]
[1780166816296,30.59,73955.53,0.0,0.74983,0.00014,23.18777]
[1780166817304,30.59,73953.16,0.0,0.74949,0.00014,23.20363]
[1780166822341,30.59,73953.35,0.0,0.74952,0.00014,23.20231]
[1780166827374,30.59,73953.06,0.0,0.74948,0.00014,23.2042]
[1780166832408,30.59,73947.71,0.0,0.74872,0.00014,23.23983]
[1780166835429,30.59,73944.82,0.0,0.74831,0.00014,23.25899]
[1780166841472,30.59,73943.44,0.0,0.74811,0.00014,23.26811]
[1780166846507,30.59,73943.51,0.0,0.74813,0.00014,23.26745]
[1780166851541,30.59,73943.13,0.0,0.7481,0.00014,23.26647]
[1780166856577,30.58,73943.43,0.0,0.74814,0.00014,23.26424]
[1780166869668,30.58,73944.52,0.0,0.74831,0.00014,23.25657]
[1780166873696,30.58,73942.0,0.0,0.74795,0.00014,23.27323]
[1780166875710,30.58,73947.86,0.0,0.74879,0.00014,23.23404]
[1780166880745,30.58,73947.31,0.0,0.74872,0.00014,23.23755]
[1780166884773,30.58,73944.92,0.0,0.74838,0.00014,23.25335]
[1780166889808,30.58,73943.45,0.0,0.74817,0.00014,23.2629]
[1780166895850,30.58,73943.15,0.0,0.74813,0.00014,23.26463]
[1780166901892,30.58,73938.06,0.0,0.74741,0.00014,23.29832]
[1780166904913,30.58,73934.77,0.0,0.74694,0.00014,23.32011]
[1780166911962,30.58,73934.86,0.0,0.74698,0.00014,23.31599]
[1780166920018,30.58,73935.4,0.0,0.74706,0.00014,23.31207]
[1780166923039,30.58,73938.1,0.0,0.74745,0.00014,23.294]
[1780166928074,30.58,73939.46,0.0,0.74765,0.00014,23.28486]
[1780166931095,30.58,73946.75,0.0,0.74869,0.00014,23.23623]
[1780166932102,30.58,73952.77,0.0,0.74955,0.00014,23.19599]
[1780166937137,30.58,73954.52,0.0,0.7498,0.00014,23.18446]
[1780166939151,30.58,73957.08,0.0,0.75016,0.00014,23.16752]
[1780166942172,30.58,73950.76,0.0,0.74925,0.00014,23.21015]
[1780166943178,30.58,73947.79,0.0,0.74883,0.00014,23.23006]
[1780166948213,30.58,73946.49,0.0,0.74863,0.00014,23.239]
[1780166954257,30.58,73946.21,0.0,0.74859,0.00014,23.24115]
[1780166959290,30.58,73946.52,0.0,0.74863,0.00014,23.2393]
[1780166964326,30.58,73946.59,0.0,0.74863,0.00014,23.23906]
[1780166967347,30.58,73943.6,0.0,0.7482,0.00014,23.25916]
[1780166973389,30.58,73944.7,0.0,0.74837,0.00014,23.24904]
[1780166978424,30.59,73943.92,0.0,0.74825,0.00014,23.25465]
[1780166985473,30.59,73943.51,0.0,0.74818,0.00014,23.25794]
[1780166990508,30.59,73942.63,0.0,0.74805,0.00014,23.26416]
[1780166991516,30.59,73939.05,0.0,0.74753,0.00014,23.28804]
[1780166996551,30.59,73939.79,0.0,0.74764,0.00014,23.28333]
[1780167001586,30.59,73939.14,0.0,0.74754,0.00014,23.28787]
[1780167002593,30.59,73929.47,0.0,0.74615,0.00014,23.35207]
[1780167004607,30.59,73927.26,0.0,0.74583,0.00014,23.36663]
[1780167008635,30.59,73924.29,0.0,0.74541,0.00014,23.38609]
[1780167011681,30.59,73922.37,0.0,0.74514,0.00014,23.39862]
[1780167012052,30.59,73927.03,0.0,0.74581,0.00014,23.36786]
[1780167012983,30.59,73927.03,0.0,0.74581,0.00014,23.36786]
[1780167013670,30.59,73930.15,0.0,0.74625,0.00014,23.34726]
[1780167018705,30.59,73930.58,0.0,0.74631,0.00014,23.3446]
[1780167019972,30.59,73930.58,0.0,0.74631,0.00014,23.3446]
[1780167020220,30.59,73931.03,0.0,0.74638,0.00014,23.34165]
[1780167020720,30.59,73930.96,0.0,0.74637,0.00014,23.34214]
[1780167025755,30.59,73930.49,0.0,0.74629,0.00014,23.34542]
[1780167030079,30.59,73929.62,0.0,0.74617,0.00014,23.35126]
[1780167030222,30.59,73929.62,0.0,0.74617,0.00014,23.35126]
[1780167035825,30.59,73929.34,0.0,0.74614,0.00014,23.35007]
[1780167040860,30.59,73929.41,0.0,0.74615,0.00014,23.34975]
[1780167043097,30.59,73929.45,0.0,0.74615,0.00014,23.34955]
[1780167043105,30.59,73929.45,0.0,0.74615,0.00014,23.34955]
[1780167043221,30.59,73929.45,0.0,0.74615,0.00014,23.34955]
[1780167043881,30.59,73928.99,0.0,0.74609,0.00014,23.35266]
[1780167048915,30.59,73930.06,0.0,0.74624,0.00014,23.34576]
[1780167053817,30.59,73929.47,0.0,0.74615,0.00014,23.34974]
[1780167053896,30.59,73929.47,0.0,0.74615,0.00014,23.34974]
[1780167053974,30.59,73929.47,0.0,0.74615,0.00014,23.34974]
[1780167054072,30.59,73929.44,0.0,0.74614,0.00014,23.35004]
[1780167061000,30.59,73929.38,0.0,0.74613,0.00014,23.35066]
[1780167065168,30.59,73929.77,0.0,0.74618,0.00014,23.34821]
[1780167065226,30.59,73929.77,0.0,0.74618,0.00014,23.34821]
[1780167065473,30.59,73929.77,0.0,0.74618,0.00014,23.34821]
[1780167067042,30.59,73929.08,0.0,0.74608,0.00014,23.35285]
[1780167076043,30.59,73929.29,0.0,0.74611,0.00014,23.35154]
[1780167076105,30.59,73929.6,0.0,0.74615,0.00014,23.34967]
[1780167076162,30.59,73929.6,0.0,0.74615,0.00014,23.34967]
[1780167076227,30.59,73929.6,0.0,0.74615,0.00014,23.34967]
[1780167081159,30.6,73922.98,0.0,0.7452,0.00014,23.39363]
[1780167082165,30.6,73915.52,0.0,0.74412,0.00014,23.44291]
[1780167084404,30.6,73912.53,0.0,0.74368,0.00014,23.46274]
[1780167085875,30.6,73912.53,0.0,0.74368,0.00014,23.46274]
[1780167085971,30.6,73912.53,0.0,0.74368,0.00014,23.46274]
[1780167085976,30.6,73912.25,0.0,0.74364,0.00014,23.46471]
[1780167086164,30.6,73912.25,0.0,0.74364,0.00014,23.46471]
[1780167086227,30.6,73912.25,0.0,0.74364,0.00014,23.46471]
[1780167092235,30.6,73908.81,0.0,0.74316,0.00014,23.48443]
[1780167093454,30.6,73908.81,0.0,0.74316,0.00014,23.48443]
[1780167093472,30.6,73908.81,0.0,0.74316,0.00014,23.48443]
[1780167097715,30.6,73909.12,0.0,0.74319,0.00014,23.48283]
[1780167097726,30.6,73909.12,0.0,0.74319,0.00014,23.48283]
[1780167097778,30.6,73909.24,0.0,0.74321,0.00014,23.48215]
[1780167102602,30.6,73909.43,0.0,0.74323,0.00014,23.48134]
[1780167102723,30.6,73909.43,0.0,0.74323,0.00014,23.48134]
[1780167108348,30.6,73905.88,0.0,0.7427,0.00014,23.50533]
[1780167109319,30.6,73905.88,0.0,0.7427,0.00014,23.50533]
[1780167109475,30.6,73905.88,0.0,0.7427,0.00014,23.50533]
[1780167109574,30.6,73906.07,0.0,0.74272,0.00014,23.50417]
[1780167110598,30.6,73906.07,0.0,0.74272,0.00014,23.50417]
[1780167110726,30.6,73906.07,0.0,0.74272,0.00014,23.50417]
[1780167121439,30.61,73905.78,0.0,0.74266,0.00014,23.50708]
[1780167125849,30.61,73905.78,0.0,0.74266,0.00014,23.50725]
[1780167125974,30.61,73905.78,0.0,0.74266,0.00014,23.50725]
[1780167126021,30.61,73905.78,0.0,0.74265,0.00014,23.5075]
[1780167126305,30.61,73905.78,0.0,0.74265,0.00014,23.5075]
[1780167126470,30.61,73905.78,0.0,0.74265,0.00014,23.5075]
[1780167133523,30.61,73907.36,0.0,0.74287,0.00014,23.49774]
[1780167136765,30.61,73907.74,0.0,0.74292,0.00014,23.49544]
[1780167136973,30.61,73907.74,0.0,0.74292,0.00014,23.49544]
[1780167137045,30.61,73908.09,0.0,0.74296,0.00014,23.49335]
[1780167137490,30.61,73908.09,0.0,0.74296,0.00014,23.49335]
[1780167137728,30.61,73908.09,0.0,0.74296,0.00014,23.49335]
[1780167143593,30.61,73908.97,0.0,0.74308,0.00014,23.48823]
[1780167150044,30.61,73910.26,0.0,0.74325,0.00014,23.48022]
[1780167150146,30.62,73910.04,0.0,0.74322,0.00014,23.48202]
[1780167150221,30.62,73910.04,0.0,0.74322,0.00014,23.48202]
[1780167150838,30.62,73910.04,0.0,0.74322,0.00014,23.48202]
[1780167150971,30.62,73910.04,0.0,0.74322,0.00014,23.48202]
[1780167151072,30.62,73910.21,0.0,0.74326,0.00014,23.47779]
[1780167157690,30.62,73910.51,0.0,0.74329,0.00014,23.47655]
[1780167162727,30.62,73910.48,0.0,0.74327,0.00014,23.47736]
[1780167167762,30.62,73913.59,0.0,0.7437,0.00014,23.45753]
[1780167170769,30.62,73915.87,0.0,0.74403,0.00014,23.44269]
[1780167170977,30.62,73915.87,0.0,0.74403,0.00014,23.44269]
[1780167171078,30.62,73915.62,0.0,0.74398,0.00014,23.4448]
[1780167172023,30.62,73915.62,0.0,0.74398,0.00014,23.4448]
[1780167172227,30.63,73916.58,0.0,0.74412,0.00014,23.43865]
[1780167177832,30.63,73915.94,0.0,0.74401,0.00014,23.44366]
[1780167179622,30.63,73915.99,0.0,0.74401,0.00014,23.44349]
[1780167179724,30.63,73915.99,0.0,0.74401,0.00014,23.44349]
[1780167179846,30.63,73916.01,0.0,0.74401,0.00014,23.44351]
[1780167180943,30.63,73916.01,0.0,0.74401,0.00014,23.44351]
[1780167180972,30.63,73916.01,0.0,0.74401,0.00014,23.44351]
[1780167188909,30.63,73916.01,0.0,0.74399,0.00014,23.44483]
[1780167191399,30.63,73916.01,0.0,0.74399,0.00014,23.44483]
[1780167191472,30.63,73916.01,0.0,0.74399,0.00014,23.44483]
[1780167191565,30.63,73916.01,0.0,0.74398,0.00014,23.44516]
[1780167192563,30.63,73916.01,0.0,0.74398,0.00014,23.44516]
[1780167192726,30.63,73916.01,0.0,0.74398,0.00014,23.44516]
[1780167197972,30.64,73915.13,0.0,0.74384,0.00014,23.45157]
[1780167205021,30.64,73915.74,0.0,0.74391,0.00014,23.44837]
[1780167210058,30.64,73915.5,0.0,0.74387,0.00014,23.45042]
[1780167210634,30.64,73915.5,0.0,0.74387,0.00014,23.45042]
[1780167210723,30.64,73915.5,0.0,0.74387,0.00014,23.45042]
[1780167211957,30.64,73915.5,0.0,0.74387,0.00014,23.45042]
[1780167211977,30.64,73915.5,0.0,0.74387,0.00014,23.45042]
[1780167212151,30.64,73915.5,0.0,0.74388,0.00014,23.44737]
[1780167219121,30.64,73915.63,0.0,0.74389,0.00014,23.44717]
[1780167220232,30.64,73915.63,0.0,0.74389,0.00014,23.44717]
[1780167220472,30.64,73916.04,0.0,0.74394,0.00014,23.44457]
[1780167221135,30.64,73915.71,0.0,0.74389,0.00014,23.44684]
[1780167221385,30.64,73915.71,0.0,0.74389,0.00014,23.44684]
[1780167221474,30.64,73915.71,0.0,0.74389,0.00014,23.44684]
[1780167229191,30.65,73914.9,0.0,0.74376,0.00014,23.4529]
[1780167230234,30.65,73914.9,0.0,0.74376,0.00014,23.4529]
[1780167230473,30.65,73914.86,0.0,0.74375,0.00014,23.45325]
[1780167231205,30.65,73914.94,0.0,0.74376,0.00014,23.45281]
[1780167231687,30.65,73914.94,0.0,0.74376,0.00014,23.45281]
[1780167231723,30.65,73914.94,0.0,0.74376,0.00014,23.45281]
[1780167241275,30.65,73914.51,0.0,0.74368,0.00014,23.45649]
[1780167245429,30.65,73912.38,0.0,0.74337,0.00014,23.47075]
[1780167245473,30.65,73912.38,0.0,0.74337,0.00014,23.47075]
[1780167245530,30.65,73913.0,0.0,0.74346,0.00014,23.46679]
[1780167246945,30.65,73913.0,0.0,0.74346,0.00014,23.46679]
[1780167246975,30.65,73913.0,0.0,0.74346,0.00014,23.46679]
[1780167252352,30.65,73913.19,0.0,0.74347,0.00014,23.46634]
[1780167256986,30.65,73913.19,0.0,0.74347,0.00014,23.46634]
[1780167257230,30.65,73913.19,0.0,0.74347,0.00014,23.46634]
[1780167257306,30.65,73913.19,0.0,0.74346,0.00014,23.46692]
[1780167257359,30.65,73913.19,0.0,0.74346,0.00014,23.46692]
[1780167257476,30.65,73913.19,0.0,0.74346,0.00014,23.46692]
[1780167265466,30.66,73913.7,0.0,0.74351,0.00014,23.46436]
[1780167265722,30.66,73913.7,0.0,0.74351,0.00014,23.46436]
[1780167265823,30.66,73913.85,0.0,0.74353,0.00014,23.46349]
[1780167266724,30.66,73913.85,0.0,0.74353,0.00014,23.46349]
[1780167266972,30.66,73913.85,0.0,0.74353,0.00014,23.46349]
[1780167269473,30.66,73908.36,0.0,0.74273,0.00014,23.49988]
[1780167271893,30.66,73906.42,0.0,0.74245,0.00014,23.51264]
[1780167271981,30.66,73906.42,0.0,0.74245,0.00014,23.51264]
[1780167278125,30.66,73906.77,0.0,0.74251,0.00014,23.50746]
[1780167278220,30.66,73906.77,0.0,0.74251,0.00014,23.50746]
[1780167278226,30.66,73906.88,0.0,0.74253,0.00014,23.50685]
[1780167278458,30.66,73906.88,0.0,0.74253,0.00014,23.50685]
[1780167278474,30.66,73906.88,0.0,0.74253,0.00014,23.50685]
[1780167284578,30.66,73910.72,0.0,0.74307,0.00014,23.48206]
[1780167289783,30.66,73914.89,0.0,0.74367,0.00014,23.45505]
[1780167289971,30.66,73914.89,0.0,0.74367,0.00014,23.45505]
[1780167290010,30.66,73914.52,0.0,0.74361,0.00014,23.45759]
[1780167293366,30.66,73916.7,0.0,0.74392,0.00014,23.44354]
[1780167293475,30.66,73916.7,0.0,0.74392,0.00014,23.44354]
[1780167296201,30.66,73917.23,0.0,0.744,0.00014,23.44014]
[1780167296220,30.66,73917.23,0.0,0.744,0.00014,23.44014]
[1780167296302,30.66,73920.42,0.0,0.74445,0.00014,23.41929]
[1780167299162,30.66,73922.89,0.0,0.74481,0.00014,23.40312]
[1780167299224,30.66,73922.89,0.0,0.74481,0.00014,23.40312]
[1780167304244,30.67,73923.44,0.0,0.74488,0.00014,23.39979]
[1780167304282,30.67,73927.42,0.0,0.74545,0.00014,23.3736]
[1780167304472,30.67,73927.42,0.0,0.74545,0.00014,23.3736]
[1780167304720,30.67,73930.87,0.0,0.74595,0.00014,23.35085]
[1780167307268,30.67,73932.42,0.0,0.74617,0.00014,23.34063]
[1780167307473,30.67,73932.52,0.0,0.74618,0.00014,23.34004]
[1780167312777,30.67,73932.08,0.0,0.74612,0.00014,23.34311]
[1780167314632,30.67,73932.08,0.0,0.74612,0.00014,23.34311]
[1780167314721,30.67,73932.08,0.0,0.74612,0.00014,23.34311]
[1780167314791,30.67,73930.71,0.0,0.74592,0.00014,23.35222]
[1780167317812,30.67,73926.82,0.0,0.74536,0.00014,23.37801]
[1780167319081,30.67,73926.82,0.0,0.74536,0.00014,23.37801]
[1780167319224,30.67,73926.82,0.0,0.74536,0.00014,23.37801]
[1780167323056,30.67,73926.84,0.0,0.74536,0.00014,23.37805]
[1780167323226,30.67,73926.84,0.0,0.74536,0.00014,23.37805]
[1780167328888,30.67,73926.8,0.0,0.74535,0.00014,23.37855]
[1780167332223,30.67,73926.42,0.0,0.74529,0.00014,23.3811]
[1780167332275,30.67,73926.42,0.0,0.74531,0.00014,23.37791]
[1780167332850,30.67,73926.42,0.0,0.74531,0.00014,23.37791]
[1780167332925,30.67,73926.42,0.0,0.74531,0.00014,23.37791]
[1780167338959,30.67,73926.31,0.0,0.74529,0.00014,23.37876]
[1780167343994,30.67,73925.92,0.0,0.74523,0.00014,23.3814]
[1780167347015,30.67,73919.19,0.0,0.74426,0.00014,23.4257]
[1780167350046,30.67,73916.04,0.0,0.74381,0.00014,23.44657]
[1780167350818,30.67,73916.04,0.0,0.74381,0.00014,23.44657]
[1780167350982,30.67,73916.04,0.0,0.74381,0.00014,23.44657]
[1780167352806,30.67,73922.42,0.0,0.74472,0.00014,23.4047]
[1780167352984,30.67,73922.42,0.0,0.74472,0.00014,23.4047]
[1780167354668,30.67,73927.22,0.0,0.74541,0.00014,23.37305]
[1780167354726,30.67,73927.22,0.0,0.74541,0.00014,23.37305]
[1780167357483,30.67,73927.2,0.0,0.74541,0.00014,23.37323]
[1780167357721,30.67,73927.2,0.0,0.74541,0.00014,23.37323]
[1780167357794,30.67,73927.2,0.0,0.74541,0.00014,23.37325]
[1780167362178,30.67,73923.31,0.0,0.74485,0.00014,23.39894]
[1780167362226,30.67,73923.31,0.0,0.74485,0.00014,23.39894]
[1780167368173,30.67,73923.13,0.0,0.74482,0.00014,23.4002]
[1780167373208,30.67,73922.78,0.0,0.74477,0.00014,23.40258]
[1780167375447,30.67,73922.78,0.0,0.74477,0.00014,23.40258]
[1780167375473,30.67,73922.78,0.0,0.74477,0.00014,23.40258]
[1780167377671,30.67,73922.78,0.0,0.74477,0.00014,23.4026]
[1780167377721,30.67,73922.78,0.0,0.74477,0.00014,23.4026]
[1780167377772,30.67,73922.78,0.0,0.74477,0.00014,23.40262]
[1780167379779,30.67,73922.78,0.0,0.74477,0.00014,23.40262]
[1780167379972,30.67,73922.78,0.0,0.74477,0.00014,23.40262]
[1780167385292,30.67,73923.89,0.0,0.74493,0.00014,23.39534]
[1780167389478,30.67,73924.48,0.0,0.74501,0.00014,23.39148]
[1780167389724,30.67,73924.48,0.0,0.74501,0.00014,23.39148]
[1780167391132,30.67,73924.48,0.0,0.74501,0.00014,23.39149]
[1780167391221,30.67,73924.48,0.0,0.74501,0.00014,23.39149]
[1780167391322,30.67,73924.48,0.0,0.74503,0.00014,23.38827]
[1780167396369,30.67,73924.62,0.0,0.74505,0.00014,23.38739]
[1780167398945,30.67,73924.55,0.0,0.74504,0.00014,23.38786]
[1780167398977,30.67,73924.55,0.0,0.74504,0.00014,23.38786]
[1780167405432,30.67,73928.07,0.0,0.74555,0.00014,23.36474]
[1780167408656,30.67,73932.6,0.0,0.74619,0.00014,23.33496]
[1780167408728,30.67,73932.6,0.0,0.74619,0.00014,23.33496]
[1780167410000,30.67,73932.71,0.0,0.74621,0.00014,23.33429]
[1780167410231,30.67,73932.71,0.0,0.74621,0.00014,23.33429]
[1780167410332,30.67,73932.71,0.0,0.74621,0.00014,23.33435]
[1780167415502,30.67,73933.03,0.0,0.74625,0.00014,23.33258]
[1780167420537,30.67,73933.25,0.0,0.74627,0.00014,23.3314]
[1780167425573,30.68,73938.21,0.0,0.74697,0.00014,23.29896]
[1780167427643,30.68,73938.33,0.0,0.74699,0.00014,23.29826]
[1780167427726,30.68,73938.33,0.0,0.74699,0.00014,23.29826]
[1780167436649,30.68,73939.18,0.0,0.74709,0.00014,23.29365]
[1780167441684,30.68,73939.4,0.0,0.74711,0.00014,23.29273]
[1780167442794,30.68,73939.4,0.0,0.74711,0.00014,23.29273]
[1780167442976,30.68,73939.4,0.0,0.74711,0.00014,23.29273]
[1780167446740,30.68,73937.44,0.0,0.74683,0.00014,23.30584]
[1780167446972,30.68,73937.44,0.0,0.74683,0.00014,23.30584]
[1780167447073,30.68,73937.44,0.0,0.74683,0.00014,23.30587]
[1780167453768,30.68,73937.57,0.0,0.74686,0.00014,23.30197]
[1780167458803,30.68,73936.62,0.0,0.74672,0.00014,23.30839]
[1780167463838,30.68,73936.18,0.0,0.74666,0.00014,23.31141]
[1780167468873,30.68,73936.56,0.0,0.74671,0.00014,23.30902]
[1780167474378,30.68,73938.16,0.0,0.74693,0.00014,23.29857]
[1780167474477,30.68,73938.16,0.0,0.74693,0.00014,23.29857]
[1780167477936,30.68,73945.79,0.0,0.74802,0.00014,23.2483]
[1780167480957,30.68,73958.33,0.0,0.7498,0.00014,23.16507]
[1780167485295,30.69,73960.38,0.0,0.75009,0.00014,23.15166]
[1780167485477,30.69,73960.38,0.0,0.75009,0.00014,23.15166]
[1780167488066,30.69,73960.83,0.0,0.75015,0.00014,23.14894]
[1780167488231,30.69,73960.83,0.0,0.75015,0.00014,23.14894]
[1780167488331,30.69,73960.78,0.0,0.75014,0.00014,23.14947]
[1780167495065,30.69,73960.48,0.0,0.75008,0.00014,23.15206]
[1780167501121,30.69,73958.19,0.0,0.74975,0.00014,23.16766]
[1780167501224,30.69,73958.19,0.0,0.74975,0.00014,23.16766]
[1780167507149,30.69,73958.39,0.0,0.74977,0.00014,23.16687]
[1780167509447,30.69,73958.71,0.0,0.74981,0.00014,23.16481]
[1780167509471,30.69,73958.71,0.0,0.74981,0.00014,23.16481]
[1780167509548,30.69,73958.7,0.0,0.74981,0.00014,23.165]
[1780167515205,30.69,73958.66,0.0,0.74981,0.00014,23.16238]
[1780167516212,30.69,73949.14,0.0,0.74846,0.00014,23.2258]
[1780167518226,30.69,73945.83,0.0,0.74798,0.00014,23.24802]
[1780167519193,30.69,73945.83,0.0,0.74798,0.00014,23.24802]
[1780167519226,30.69,73945.83,0.0,0.74798,0.00014,23.24802]
[1780167522254,30.69,73940.25,0.0,0.74718,0.00014,23.28522]
[1780167528296,30.7,73940.03,0.0,0.74714,0.00014,23.28681]
[1780167533331,30.7,73943.48,0.0,0.74763,0.00014,23.26409]
[1780167536388,30.7,73943.6,0.0,0.74765,0.00014,23.26343]
[1780167536478,30.7,73943.6,0.0,0.74765,0.00014,23.26343]
[1780167539379,30.7,73943.56,0.0,0.74764,0.00014,23.26383]
[1780167539475,30.7,73943.56,0.0,0.74764,0.00014,23.26383]
[1780167539481,30.7,73943.03,0.0,0.74756,0.00014,23.26739]
[1780167543401,30.7,73948.94,0.0,0.7484,0.00014,23.22836]
[1780167545040,30.7,73950.88,0.0,0.74868,0.00014,23.21555]
[1780167545229,30.7,73950.88,0.0,0.74868,0.00014,23.21555]
[1780167548437,30.7,73944.97,0.0,0.74783,0.00014,23.25514]
[1780167550187,30.7,73943.98,0.0,0.74768,0.00014,23.26175]
[1780167550228,30.7,73943.98,0.0,0.74768,0.00014,23.26175]
[1780167550450,30.7,73943.94,0.0,0.74768,0.00014,23.26205]
[1780167554317,30.7,73943.95,0.0,0.74768,0.00014,23.26203]
[1780167554476,30.7,73943.95,0.0,0.74768,0.00014,23.26203]
[1780167559513,30.7,73939.73,0.0,0.74707,0.00014,23.29019]
[1780167560152,30.7,73939.73,0.0,0.74707,0.00014,23.29019]
[1780167560226,30.7,73939.73,0.0,0.74707,0.00014,23.29019]
[1780167562534,30.7,73940.07,0.0,0.74712,0.00014,23.28797]
[1780167563115,30.7,73940.07,0.0,0.74712,0.00014,23.28797]
[1780167563223,30.7,73940.07,0.0,0.74712,0.00014,23.28797]
[1780167568576,30.7,73942.04,0.0,0.7474,0.00014,23.27511]
[1780167572602,30.7,73941.93,0.0,0.7474,0.00014,23.27271]
[1780167572720,30.7,73941.82,0.0,0.74738,0.00014,23.27348]
[1780167573161,30.7,73941.82,0.0,0.74738,0.00014,23.27348]
[1780167573223,30.7,73941.82,0.0,0.74738,0.00014,23.27348]
[1780167574618,30.7,73941.72,0.0,0.74737,0.00014,23.27422]
[1780167579654,30.7,73941.35,0.0,0.74731,0.00014,23.27686]
[1780167584689,30.7,73940.62,0.0,0.7472,0.00014,23.28188]
[1780167586560,30.7,73940.62,0.0,0.7472,0.00014,23.28188]
[1780167586723,30.7,73940.58,0.0,0.74719,0.00014,23.28222]
[1780167592747,30.7,73941.24,0.0,0.74728,0.00014,23.27811]
[1780167597783,30.7,73941.01,0.0,0.74725,0.00014,23.27986]
[1780167602819,30.7,73941.44,0.0,0.7473,0.00014,23.27723]
[1780167607854,30.71,73941.45,0.0,0.7473,0.00014,23.27741]
[1780167616916,30.71,73941.16,0.0,0.74725,0.00014,23.27977]
[1780167622959,30.71,73939.39,0.0,0.74699,0.00014,23.29174]
[1780167624347,30.71,73939.39,0.0,0.74699,0.00014,23.29174]
[1780167624472,30.71,73939.39,0.0,0.74699,0.00014,23.29174]
[1780167627491,30.71,73939.21,0.0,0.74696,0.00014,23.29302]
[1780167627572,30.71,73939.21,0.0,0.74696,0.00014,23.29309]
[1780167627729,30.71,73939.21,0.0,0.74696,0.00014,23.29309]
[1780167633029,30.71,73939.2,0.0,0.74698,0.00014,23.29007]
[1780167638064,30.71,73939.01,0.0,0.74694,0.00014,23.29151]
[1780167642478,30.71,73938.94,0.0,0.74693,0.00014,23.29209]
[1780167642722,30.71,73938.7,0.0,0.7469,0.00014,23.29375]
[1780167648134,30.71,73938.21,0.0,0.74682,0.00014,23.29714]
[1780167651461,30.71,73937.87,0.0,0.74677,0.00014,23.29946]
[1780167651472,30.71,73937.87,0.0,0.74677,0.00014,23.29946]
[1780167651563,30.71,73937.8,0.0,0.74676,0.00014,23.29998]
[1780167656708,30.71,73937.8,0.0,0.74676,0.00014,23.29998]
[1780167656722,30.71,73937.72,0.0,0.74675,0.00014,23.30063]
[1780167662232,30.71,73930.15,0.0,0.74566,0.00014,23.35075]
[1780167666258,30.71,73929.71,0.0,0.7456,0.00014,23.3536]
[1780167666470,30.71,73929.71,0.0,0.7456,0.00014,23.3536]
[1780167666536,30.71,73929.71,0.0,0.7456,0.00014,23.35355]
[1780167669823,30.71,73929.71,0.0,0.7456,0.00014,23.35355]
[1780167669975,30.71,73929.71,0.0,0.7456,0.00014,23.35355]
[1780167670292,30.71,73929.64,0.0,0.74559,0.00014,23.3539]
[1780167677341,30.71,73929.35,0.0,0.74555,0.00014,23.35559]
[1780167678544,30.71,73929.35,0.0,0.74555,0.00014,23.35559]
[1780167678723,30.71,73929.35,0.0,0.74555,0.00014,23.35559]
[1780167678568,30.71,73929.32,0.0,0.74555,0.00014,23.35572]
[1780167678805,30.71,73929.32,0.0,0.74555,0.00014,23.35572]
[1780167681369,30.71,73924.36,0.0,0.74484,0.00014,23.38826]
[1780167684718,30.71,73925.97,0.0,0.74507,0.00014,23.37765]
[1780167687411,30.71,73919.88,0.0,0.7442,0.00014,23.41771]
[1780167688418,30.71,73917.5,0.0,0.74385,0.00014,23.43341]
[1780167690303,30.71,73916.93,0.0,0.74377,0.00014,23.43721]
[1780167690471,30.71,73916.93,0.0,0.74377,0.00014,23.43721]
[1780167690572,30.71,73916.69,0.0,0.74373,0.00014,23.43889]
[1780167696474,30.71,73916.31,0.0,0.74369,0.00014,23.43833]
[1780167701509,30.71,73917.77,0.0,0.7439,0.00014,23.42896]
[1780167706544,30.71,73917.31,0.0,0.74383,0.00014,23.43227]
[1780167711579,30.71,73917.3,0.0,0.74382,0.00014,23.43255]
[1780167716614,30.71,73917.56,0.0,0.74385,0.00014,23.43105]
[1780167721649,30.71,73917.41,0.0,0.74383,0.00014,23.43221]
[1780167725677,30.72,73921.28,0.0,0.74438,0.00014,23.407]
[1780167726684,30.72,73927.18,0.0,0.74523,0.00014,23.36824]
[1780167728698,30.72,73931.93,0.0,0.74591,0.00014,23.33704]
[1780167733735,30.72,73932.36,0.0,0.74596,0.00014,23.33456]
[1780167735577,30.72,73932.87,0.0,0.74603,0.00014,23.33126]
[1780167735748,30.72,73932.88,0.0,0.74603,0.00014,23.33127]
[1780167736220,30.72,73932.88,0.0,0.74603,0.00014,23.33127]
[1780167741790,30.72,73932.68,0.0,0.746,0.00014,23.333]
[1780167746825,30.72,73932.68,0.0,0.74599,0.00014,23.33336]
[1780167750853,30.72,73923.98,0.0,0.74474,0.00014,23.39087]
[1780167752867,30.72,73922.9,0.0,0.7446,0.00014,23.39472]
[1780167756311,30.72,73923.16,0.0,0.74464,0.00014,23.39301]
[1780167756475,30.72,73923.16,0.0,0.74464,0.00014,23.39301]
[1780167756519,30.72,73923.12,0.0,0.74463,0.00014,23.39326]
[1780167761935,30.72,73919.37,0.0,0.74409,0.00014,23.41807]
[1780167767020,30.72,73919.04,0.0,0.74404,0.00014,23.42039]
[1780167768233,30.72,73919.0,0.0,0.74403,0.00014,23.42072]
[1780167768293,30.72,73918.36,0.0,0.74394,0.00014,23.42491]
[1780167774018,30.72,73915.95,0.0,0.74359,0.00014,23.44088]
[1780167774930,30.72,73915.95,0.0,0.74359,0.00014,23.44088]
[1780167774975,30.72,73915.95,0.0,0.74359,0.00014,23.44088]
[1780167776315,30.72,73915.95,0.0,0.74359,0.00014,23.44093]
[1780167776471,30.72,73915.95,0.0,0.74359,0.00014,23.44093]
[1780167776542,30.72,73915.97,0.0,0.74359,0.00014,23.44084]
[1780167782360,30.72,73916.32,0.0,0.74363,0.00014,23.43878]
[1780167782478,30.72,73916.32,0.0,0.74363,0.00014,23.43878]
[1780167792146,30.72,73916.18,0.0,0.7436,0.00014,23.44016]
[1780167797181,30.73,73916.71,0.0,0.74368,0.00014,23.43689]
[1780167798991,30.73,73916.71,0.0,0.74368,0.00014,23.43689]
[1780167799220,30.73,73916.71,0.0,0.74368,0.00014,23.43689]
[1780167799326,30.73,73916.71,0.0,0.74368,0.00014,23.43689]
[1780167799472,30.73,73916.71,0.0,0.74368,0.00014,23.43689]
[1780167799542,30.73,73916.71,0.0,0.74367,0.00014,23.43698]
[1780167805239,30.73,73916.69,0.0,0.74367,0.00014,23.43741]
[1780167809267,30.73,73925.11,0.0,0.74487,0.00014,23.38246]
[1780167812378,30.73,73926.95,0.0,0.74515,0.00014,23.36713]
[1780167812473,30.73,73926.95,0.0,0.74515,0.00014,23.36713]
[1780167819337,30.73,73927.55,0.0,0.74524,0.00014,23.36326]
[1780167824631,30.73,73928.36,0.0,0.74535,0.00014,23.35804]
[1780167824723,30.73,73928.36,0.0,0.74535,0.00014,23.35804]
[1780167824781,30.73,73928.36,0.0,0.74535,0.00014,23.35804]
[1780167824882,30.73,73928.26,0.0,0.74534,0.00014,23.35876]
[1780167824973,30.73,73928.26,0.0,0.74534,0.00014,23.35876]
[1780167830414,30.73,73928.68,0.0,0.74539,0.00014,23.35618]
[1780167837465,30.73,73929.05,0.0,0.74544,0.00014,23.35408]
[1780167842500,30.73,73929.55,0.0,0.74551,0.00014,23.351]
[1780167847535,30.73,73930.03,0.0,0.74557,0.00014,23.34808]
[1780167852569,30.73,73929.57,0.0,0.7455,0.00014,23.35137]
[1780167855466,30.73,73930.17,0.0,0.74558,0.00014,23.34752]
[1780167855638,30.73,73930.17,0.0,0.74558,0.00014,23.34752]
[1780167855722,30.73,73930.17,0.0,0.74558,0.00014,23.34752]
[1780167855740,30.73,73930.16,0.0,0.74558,0.00014,23.3477]
[1780167861633,30.73,73930.29,0.0,0.74559,0.00014,23.34713]
[1780167866668,30.73,73930.55,0.0,0.74562,0.00014,23.34572]
[1780167871703,30.74,73934.74,0.0,0.74624,0.00014,23.31527]
[1780167874499,30.74,73936.83,0.0,0.74653,0.00014,23.30158]
[1780167874653,30.74,73936.83,0.0,0.74653,0.00014,23.30158]
[1780167874722,30.74,73936.83,0.0,0.74653,0.00014,23.30158]
[1780167874805,30.74,73936.83,0.0,0.74653,0.00014,23.3018]
[1780167885801,30.74,73937.22,0.0,0.74656,0.00014,23.30035]
[1780167889201,30.74,73937.04,0.0,0.74653,0.00014,23.30184]
[1780167889225,30.74,73937.04,0.0,0.74653,0.00014,23.30184]
[1780167889556,30.74,73937.04,0.0,0.74653,0.00014,23.30184]
[1780167889721,30.74,73937.04,0.0,0.74653,0.00014,23.30184]
[1780167889778,30.74,73937.04,0.0,0.74653,0.00014,23.30194]
[1780167892858,30.74,73943.25,0.0,0.74741,0.00014,23.26122]
[1780167894234,30.74,73943.88,0.0,0.7475,0.00014,23.25717]
[1780167894477,30.74,73943.88,0.0,0.7475,0.00014,23.25717]
[1780167894723,30.74,73943.88,0.0,0.7475,0.00014,23.25717]
[1780167894872,30.74,73943.73,0.0,0.74747,0.00014,23.25829]
[1780167899908,30.75,73943.2,0.0,0.74738,0.00014,23.26238]
[1780167903936,30.75,73937.9,0.0,0.74662,0.00014,23.29776]
[1780167907297,30.75,73936.38,0.0,0.7464,0.00014,23.30796]
[1780167907475,30.75,73936.38,0.0,0.7464,0.00014,23.30796]
[1780167907903,30.75,73936.38,0.0,0.7464,0.00014,23.30796]
[1780167907974,30.75,73936.38,0.0,0.7464,0.00014,23.30796]
[1780167907964,30.75,73935.95,0.0,0.74634,0.00014,23.31085]
[1780167912998,30.75,73937.71,0.0,0.74658,0.00014,23.29955]
[1780167919041,30.75,73937.65,0.0,0.74657,0.00014,23.30031]
[1780167924076,30.75,73937.46,0.0,0.74653,0.00014,23.30188]
[1780167929111,30.75,73931.33,0.0,0.74565,0.00014,23.34255]
[1780167932259,30.75,73930.33,0.0,0.74552,0.00014,23.34594]
[1780167932470,30.75,73930.33,0.0,0.74552,0.00014,23.34594]
[1780167932594,30.75,73930.33,0.0,0.74552,0.00014,23.34596]
[1780167933159,30.75,73930.33,0.0,0.74552,0.00014,23.34596]
[1780167933226,30.75,73930.33,0.0,0.74552,0.00014,23.34596]
[1780167939195,30.75,73929.01,0.0,0.74533,0.00014,23.35471]
[1780167939224,30.75,73929.01,0.0,0.74533,0.00014,23.35471]
[1780167946251,30.75,73929.08,0.0,0.74534,0.00014,23.35419]
[1780167946475,30.75,73929.08,0.0,0.74534,0.00014,23.35419]
[1780167946670,30.75,73929.08,0.0,0.74534,0.00014,23.35419]
[1780167946723,30.75,73929.08,0.0,0.74534,0.00014,23.35419]
[1780167946771,30.75,73929.08,0.0,0.74534,0.00014,23.35414]
[1780167950259,30.75,73923.75,0.0,0.74458,0.00014,23.3891]
[1780167954350,30.75,73920.42,0.0,0.7441,0.00014,23.41088]
[1780167954473,30.75,73920.42,0.0,0.7441,0.00014,23.41088]
[1780167954573,30.75,73920.42,0.0,0.7441,0.00014,23.41082]
[1780167955192,30.75,73920.42,0.0,0.7441,0.00014,23.41082]
[1780167955228,30.75,73920.42,0.0,0.7441,0.00014,23.41082]
[1780167961338,30.75,73920.22,0.0,0.74408,0.00014,23.41187]
[1780167966532,30.75,73920.15,0.0,0.74407,0.00014,23.41229]
[1780167966724,30.75,73920.15,0.0,0.74407,0.00014,23.41229]
[1780167966747,30.75,73920.15,0.0,0.74407,0.00014,23.41213]
[1780167967615,30.75,73920.15,0.0,0.74407,0.00014,23.41213]
[1780167967723,30.75,73920.15,0.0,0.74407,0.00014,23.41213]
[1780167973985,30.75,73920.11,0.0,0.74407,0.00014,23.41213]
[1780167974229,30.75,73920.11,0.0,0.74407,0.00014,23.41208]
[1780167979280,30.75,73915.89,0.0,0.74347,0.00014,23.43957]
[1780167979472,30.75,73915.89,0.0,0.74347,0.00014,23.43957]
[1780167979532,30.75,73915.64,0.0,0.74344,0.00014,23.44114]
[1780167980453,30.75,73915.64,0.0,0.74344,0.00014,23.44114]
[1780167980475,30.75,73915.64,0.0,0.74344,0.00014,23.44114]
[1780167984897,30.75,73916.42,0.0,0.74355,0.00014,23.43586]
[1780167984970,30.75,73916.42,0.0,0.74355,0.00014,23.43586]
[1780167987521,30.75,73922.38,0.0,0.74441,0.00014,23.39681]
[1780167989483,30.75,73924.74,0.0,0.74475,0.00014,23.38138]
[1780167989722,30.75,73924.74,0.0,0.74475,0.00014,23.38138]
[1780167989823,30.75,73925.23,0.0,0.74482,0.00014,23.37827]
[1780167991081,30.75,73925.54,0.0,0.74486,0.00014,23.37624]
[1780167991222,30.75,73925.54,0.0,0.74486,0.00014,23.37624]
[1780167996584,30.75,73926.8,0.0,0.74505,0.00014,23.36515]
[1780168001619,30.75,73927.1,0.0,0.74509,0.00014,23.3633]
[1780168006377,30.75,73927.1,0.0,0.74509,0.00014,23.3633]
[1780168006472,30.75,73927.1,0.0,0.74509,0.00014,23.3633]
[1780168006478,30.75,73927.1,0.0,0.7451,0.00014,23.36306]
[1780168009151,30.75,73927.71,0.0,0.74519,0.00014,23.35895]
[1780168009226,30.75,73927.71,0.0,0.74519,0.00014,23.35895]
[1780168011689,30.75,73934.25,0.0,0.74613,0.00014,23.31582]
[1780168012607,30.75,73934.25,0.0,0.74613,0.00014,23.31582]
[1780168012721,30.75,73934.25,0.0,0.74613,0.00014,23.31582]
[1780168012792,30.75,73937.43,0.0,0.74658,0.00014,23.29477]
[1780168014623,30.75,73939.15,0.0,0.74683,0.00014,23.28337]
[1780168014723,30.75,73939.15,0.0,0.74683,0.00014,23.28337]
[1780168017078,30.75,73940.26,0.0,0.74699,0.00014,23.27602]
[1780168017233,30.75,73940.79,0.0,0.74707,0.00014,23.27249]
[1780168022766,30.75,73941.55,0.0,0.74718,0.00014,23.2674]
[1780168025787,30.75,73936.65,0.0,0.74648,0.00014,23.29972]
[1780168026794,30.75,73931.31,0.0,0.74571,0.00014,23.33486]
[1780168028903,30.75,73931.09,0.0,0.74568,0.00014,23.33627]
[1780168028972,30.75,73931.09,0.0,0.74568,0.00014,23.33627]
[1780168029065,30.75,73928.98,0.0,0.74538,0.00014,23.35003]
[1780168030404,30.75,73928.6,0.0,0.74533,0.00014,23.35253]
[1780168030475,30.75,73928.6,0.0,0.74533,0.00014,23.35253]
[1780168035857,30.75,73928.36,0.0,0.7453,0.00014,23.35363]
[1780168040893,30.74,73927.33,0.0,0.74517,0.00014,23.35987]
[1780168044923,30.74,73922.42,0.0,0.74446,0.00014,23.39191]
[1780168046996,30.74,73922.71,0.0,0.7445,0.00014,23.39007]
[1780168047098,30.74,73922.71,0.0,0.7445,0.00014,23.39009]
[1780168047228,30.74,73922.71,0.0,0.7445,0.00014,23.39009]
[1780168047944,30.74,73922.67,0.0,0.7445,0.00014,23.39038]
[1780168048675,30.74,73922.67,0.0,0.7445,0.00014,23.39038]
[1780168048728,30.74,73922.67,0.0,0.7445,0.00014,23.39038]
[1780168054993,30.74,73922.6,0.0,0.74451,0.00014,23.3877]
[1780168059021,30.74,73916.83,0.0,0.74367,0.00014,23.42553]
[1780168060028,30.74,73908.17,0.0,0.74243,0.00014,23.48208]
[1780168063086,30.74,73910.57,0.0,0.74277,0.00014,23.46634]
[1780168063107,30.74,73911.37,0.0,0.74289,0.00014,23.46107]
[1780168063222,30.74,73911.37,0.0,0.74289,0.00014,23.46107]
[1780168064058,30.74,73911.25,0.0,0.74287,0.00014,23.4618]
[1780168067549,30.74,73908.27,0.0,0.74245,0.00014,23.48105]
[1780168067724,30.74,73908.27,0.0,0.74245,0.00014,23.48105]
[1780168069298,30.74,73908.21,0.0,0.74244,0.00014,23.48132]
[1780168069472,30.74,73908.21,0.0,0.74244,0.00014,23.48132]
[1780168070100,30.74,73908.34,0.0,0.74246,0.00014,23.48041]
[1780168075135,30.74,73908.24,0.0,0.74245,0.00014,23.48078]
[1780168076576,30.74,73908.24,0.0,0.74245,0.00014,23.48078]
[1780168076722,30.74,73908.24,0.0,0.74245,0.00014,23.48078]
[1780168082232,30.74,73909.7,0.0,0.74267,0.00014,23.47101]
[1780168082473,30.74,73909.7,0.0,0.74267,0.00014,23.47101]
[1780168082571,30.74,73912.15,0.0,0.74302,0.00014,23.455]
[1780168085049,30.74,73911.31,0.0,0.7429,0.00014,23.46048]
[1780168085226,30.74,73909.45,0.0,0.74263,0.00014,23.47257]
[1780168090929,30.74,73909.86,0.0,0.7427,0.00014,23.46981]
[1780168090975,30.74,73909.86,0.0,0.7427,0.00014,23.46981]
[1780168092561,30.74,73910.15,0.0,0.74274,0.00014,23.46788]
[1780168092724,30.74,73910.15,0.0,0.74274,0.00014,23.46788]
[1780168092822,30.74,73910.15,0.0,0.74274,0.00014,23.46786]
[1780168094016,30.74,73910.15,0.0,0.74274,0.00014,23.46786]
[1780168094227,30.74,73911.2,0.0,0.74289,0.00014,23.46099]
[1780168100321,30.74,73910.89,0.0,0.74285,0.00014,23.46296]
[1780168105355,30.74,73911.18,0.0,0.74289,0.00014,23.46105]
[1780168107980,30.74,73910.72,0.0,0.74282,0.00014,23.46405]
[1780168108128,30.74,73910.67,0.0,0.74282,0.00014,23.46437]
[1780168108224,30.74,73910.67,0.0,0.74282,0.00014,23.46437]
[1780168108376,30.74,73910.72,0.0,0.74282,0.00014,23.46405]
[1780168111795,30.74,73910.53,0.0,0.7428,0.00014,23.46527]
[1780168111972,30.74,73910.53,0.0,0.7428,0.00014,23.46527]
[1780168117439,30.74,73908.36,0.0,0.7425,0.00014,23.47614]
[1780168118990,30.74,73908.36,0.0,0.7425,0.00014,23.47614]
[1780168119123,30.74,73908.36,0.0,0.7425,0.00014,23.47614]
[1780168119130,30.74,73908.36,0.0,0.7425,0.00014,23.47612]
[1780168119220,30.74,73908.36,0.0,0.7425,0.00014,23.47612]
[1780168119453,30.74,73907.72,0.0,0.74241,0.00014,23.48029]
[1780168124487,30.74,73906.66,0.0,0.74226,0.00014,23.4871]
[1780168129523,30.74,73907.86,0.0,0.74244,0.00014,23.47915]
[1780168132015,30.74,73908.43,0.0,0.74252,0.00014,23.47542]
[1780168132230,30.74,73908.32,0.0,0.7425,0.00014,23.47611]
[1780168137579,30.74,73907.99,0.0,0.74246,0.00014,23.47817]
[1780168142617,30.74,73908.04,0.0,0.74247,0.00014,23.47779]
[1780168144228,30.74,73908.74,0.0,0.74257,0.00014,23.4732]
[1780168144797,30.74,73909.43,0.0,0.74267,0.00014,23.4687]
[1780168144974,30.74,73909.43,0.0,0.74267,0.00014,23.4687]
[1780168145023,30.74,73909.79,0.0,0.74272,0.00014,23.46635]
[1780168150670,30.74,73911.29,0.0,0.74294,0.00014,23.45658]
[1780168153543,30.74,73912.58,0.0,0.74312,0.00014,23.4482]
[1780168153724,30.74,73912.58,0.0,0.74312,0.00014,23.4482]
[1780168154053,30.74,73912.58,0.0,0.74312,0.00014,23.4482]
[1780168154220,30.74,73912.58,0.0,0.74312,0.00014,23.4482]
[1780168154071,30.74,73912.75,0.0,0.74315,0.00014,23.4471]
[1780168159733,30.74,73912.4,0.0,0.74309,0.00014,23.44945]
[1780168162320,30.74,73912.35,0.0,0.74309,0.00014,23.4498]
[1780168162472,30.74,73912.35,0.0,0.74309,0.00014,23.4498]
[1780168167789,30.74,73912.26,0.0,0.74307,0.00014,23.45044]
[1780168172824,30.74,73911.24,0.0,0.74294,0.00014,23.45385]
[1780168174990,30.74,73911.25,0.0,0.74295,0.00014,23.45377]
[1780168175223,30.74,73911.25,0.0,0.74295,0.00014,23.45377]
[1780168175551,30.74,73911.25,0.0,0.74295,0.00014,23.45376]
[1780168175725,30.74,73911.25,0.0,0.74295,0.00014,23.45376]
[1780168175844,30.74,73911.24,0.0,0.74295,0.00014,23.45383]
[1780168181887,30.74,73910.85,0.0,0.74289,0.00014,23.45632]
[1780168187928,30.74,73911.01,0.0,0.74291,0.00014,23.45521]
[1780168189137,30.74,73911.01,0.0,0.74291,0.00014,23.45521]
[1780168189226,30.74,73911.01,0.0,0.74291,0.00014,23.45521]
[1780168194978,30.74,73910.14,0.0,0.74279,0.00014,23.46077]
[1780168200019,30.74,73910.18,0.0,0.7428,0.00014,23.4604]
[1780168203481,30.74,73908.88,0.0,0.74261,0.00014,23.46884]
[1780168203729,30.74,73908.88,0.0,0.74261,0.00014,23.46884]
[1780168204093,30.74,73908.88,0.0,0.74261,0.00014,23.46884]
[1780168204225,30.74,73908.88,0.0,0.74261,0.00014,23.46884]
[1780168204185,30.74,73908.88,0.0,0.74261,0.00014,23.46878]
[1780168211090,30.74,73904.47,0.0,0.74198,0.00014,23.4972]
[1780168212774,30.74,73904.59,0.0,0.742,0.00014,23.49643]
[1780168212978,30.74,73904.59,0.0,0.742,0.00014,23.49643]
[1780168218140,30.74,73904.06,0.0,0.74192,0.00014,23.5]
[1780168223175,30.74,73902.36,0.0,0.74167,0.00014,23.51111]
[1780168224322,30.74,73902.85,0.0,0.74175,0.00014,23.50793]
[1780168224485,30.74,73902.85,0.0,0.74175,0.00014,23.50793]
[1780168226154,30.74,73904.05,0.0,0.74192,0.00014,23.50013]
[1780168226220,30.74,73904.05,0.0,0.74192,0.00014,23.50013]
[1780168226255,30.74,73904.99,0.0,0.74205,0.00014,23.49403]
[1780168231828,30.74,73904.8,0.0,0.74204,0.00014,23.49216]
[1780168231972,30.74,73904.8,0.0,0.74204,0.00014,23.49216]
[1780168237273,30.74,73908.97,0.0,0.74264,0.00014,23.46521]
[1780168237776,30.74,73908.97,0.0,0.74264,0.00014,23.46521]
[1780168237970,30.74,73908.97,0.0,0.74264,0.00014,23.46521]
[1780168238280,30.74,73908.6,0.0,0.74259,0.00014,23.46768]
[1780168243295,30.74,73908.58,0.0,0.74258,0.00014,23.46804]
[1780168243476,30.74,73904.3,0.0,0.74196,0.00014,23.49598]
[1780168249357,30.74,73904.27,0.0,0.74195,0.00014,23.49633]
[1780168257413,30.74,73904.33,0.0,0.74196,0.00014,23.49614]
[1780168260485,30.74,73904.34,0.0,0.74196,0.00014,23.4961]
[1780168260724,30.74,73904.34,0.0,0.74196,0.00014,23.4961]
[1780168261661,30.74,73904.34,0.0,0.74196,0.00014,23.49615]
[1780168261728,30.74,73904.34,0.0,0.74196,0.00014,23.49615]
[1780168261827,30.74,73904.34,0.0,0.74196,0.00014,23.49618]
[1780168268493,30.74,73907.94,0.0,0.74247,0.00014,23.47305]
[1780168269598,30.74,73907.94,0.0,0.74247,0.00014,23.47305]
[1780168269724,30.74,73907.94,0.0,0.74247,0.00014,23.47305]
[1780168275542,30.74,73907.46,0.0,0.74239,0.00014,23.47657]
[1780168280205,30.74,73907.5,0.0,0.74239,0.00014,23.47648]
[1780168280222,30.74,73907.5,0.0,0.74239,0.00014,23.47648]
[1780168280440,30.74,73907.37,0.0,0.74237,0.00014,23.47744]
[1780168280477,30.74,73907.37,0.0,0.74237,0.00014,23.47744]
[1780168280577,30.74,73907.38,0.0,0.74237,0.00014,23.47737]
[1780168285612,30.74,73907.64,0.0,0.74241,0.00014,23.47596]
[1780168290647,30.75,73907.84,0.0,0.74243,0.00014,23.47495]
[1780168296689,30.75,73907.82,0.0,0.74244,0.00014,23.47218]
[1780168301724,30.75,73907.43,0.0,0.74238,0.00014,23.475]
[1780168306759,30.75,73907.31,0.0,0.74235,0.00014,23.47604]
[1780168312801,30.75,73907.51,0.0,0.74237,0.00014,23.47506]
[1780168318842,30.75,73907.43,0.0,0.74236,0.00014,23.4759]
[1780168323878,30.75,73907.27,0.0,0.74233,0.00014,23.4772]
[1780168328913,30.75,73907.47,0.0,0.74235,0.00014,23.47615]
[1780168333948,30.75,73907.47,0.0,0.74235,0.00014,23.47642]
[1780168338983,30.75,73908.15,0.0,0.74244,0.00014,23.47226]
[1780168344019,30.75,73908.31,0.0,0.74246,0.00014,23.4715]
[1780168345852,30.75,73908.99,0.0,0.74255,0.00014,23.46712]
[1780168345973,30.75,73908.99,0.0,0.74255,0.00014,23.46712]
[1780168351068,30.76,73907.75,0.0,0.74239,0.00014,23.47233]
[1780168356103,30.76,73911.41,0.0,0.74291,0.00014,23.44877]
[1780168360622,30.76,73911.37,0.0,0.7429,0.00014,23.44928]
[1780168360724,30.76,73911.37,0.0,0.7429,0.00014,23.44928]
[1780168362059,30.76,73911.37,0.0,0.74289,0.00014,23.44944]
[1780168362220,30.76,73911.37,0.0,0.74289,0.00014,23.44944]
[1780168362321,30.76,73911.24,0.0,0.74287,0.00014,23.45044]
[1780168368187,30.76,73910.82,0.0,0.7428,0.00014,23.45363]
[1780168375236,30.76,73910.9,0.0,0.7428,0.00014,23.45361]
[1780168387320,30.76,73910.47,0.0,0.74272,0.00014,23.4572]
[1780168390635,30.76,73910.32,0.0,0.7427,0.00014,23.4583]
[1780168390722,30.76,73910.32,0.0,0.7427,0.00014,23.4583]
[1780168396383,30.77,73910.73,0.0,0.74275,0.00014,23.45606]
[1780168398397,30.77,73917.25,0.0,0.74369,0.00014,23.41364]
[1780168399312,30.77,73917.25,0.0,0.74369,0.00014,23.41364]
[1780168399471,30.77,73917.25,0.0,0.74369,0.00014,23.41364]
[1780168401455,30.77,73922.33,0.0,0.74441,0.00014,23.38065]
[1780168401470,30.77,73922.33,0.0,0.74441,0.00014,23.38065]
[1780168402425,30.77,73922.24,0.0,0.74439,0.00014,23.38153]
[1780168406356,30.77,73924.04,0.0,0.74464,0.00014,23.36999]
[1780168406472,30.77,73924.04,0.0,0.74464,0.00014,23.36999]
[1780168406453,30.77,73924.58,0.0,0.74472,0.00014,23.36643]
[1780168407460,30.77,73924.61,0.0,0.74473,0.00014,23.36621]
[1780168414509,30.77,73924.35,0.0,0.74471,0.00014,23.36453]
[1780168418979,30.77,73924.65,0.0,0.74476,0.00014,23.3625]
[1780168419232,30.77,73924.65,0.0,0.74476,0.00014,23.3625]
[1780168419233,30.77,73922.84,0.0,0.7445,0.00014,23.37437]
[1780168420789,30.77,73922.6,0.0,0.74446,0.00014,23.37593]
[1780168420972,30.77,73922.6,0.0,0.74446,0.00014,23.37593]
[1780168421073,30.77,73922.25,0.0,0.74441,0.00014,23.37821]
[1780168427839,30.77,73922.14,0.0,0.7444,0.00014,23.37885]
[1780168435656,30.77,73920.77,0.0,0.74421,0.00014,23.38766]
[1780168440691,30.77,73920.92,0.0,0.74423,0.00014,23.38657]
[1780168445726,30.77,73921.1,0.0,0.74426,0.00014,23.38531]
[1780168449082,30.77,73920.85,0.0,0.74422,0.00014,23.38692]
[1780168449221,30.77,73920.85,0.0,0.74422,0.00014,23.38692]
[1780168449322,30.77,73921.24,0.0,0.74428,0.00014,23.38433]
[1780168454789,30.77,73920.88,0.0,0.74423,0.00014,23.38662]
[1780168459824,30.77,73920.71,0.0,0.74421,0.00014,23.38765]
[1780168460831,30.77,73927.24,0.0,0.74514,0.00014,23.34484]
[1780168462845,30.77,73929.58,0.0,0.74548,0.00014,23.32951]
[1780168468226,30.77,73929.66,0.0,0.74549,0.00014,23.32913]
[1780168468474,30.77,73929.66,0.0,0.74549,0.00014,23.32913]
[1780168468328,30.77,73929.4,0.0,0.74545,0.00014,23.33092]
[1780168473922,30.77,73929.28,0.0,0.74545,0.00014,23.32866]
[1780168478957,30.77,73929.36,0.0,0.74545,0.00014,23.32833]
[1780168481978,30.77,73934.77,0.0,0.74623,0.00014,23.29287]
[1780168487343,30.77,73936.25,0.0,0.74643,0.00014,23.28346]
[1780168487473,30.77,73936.25,0.0,0.74643,0.00014,23.28346]
[1780168487445,30.77,73939.86,0.0,0.74694,0.00014,23.25986]
[1780168493055,30.77,73940.75,0.0,0.74706,0.00014,23.25455]
[1780168498090,30.77,73940.93,0.0,0.74707,0.00014,23.25388]
[1780168506146,30.78,73941.11,0.0,0.74708,0.00014,23.25349]
[1780168513195,30.78,73940.9,0.0,0.74704,0.00014,23.25551]
[1780168518230,30.78,73942.24,0.0,0.74722,0.00014,23.2471]
[1780168523265,30.78,73942.24,0.0,0.74721,0.00014,23.24755]
[1780168528299,30.78,73942.38,0.0,0.74722,0.00014,23.24709]
[1780168534342,30.78,73946.97,0.0,0.74789,0.00014,23.21407]
[1780168535349,30.78,73949.99,0.0,0.74832,0.00014,23.1941]
[1780168540387,30.78,73950.32,0.0,0.74836,0.00014,23.19227]
[1780168545422,30.79,73951.28,0.0,0.74849,0.00014,23.1862]
[1780168550460,30.79,73950.44,0.0,0.74836,0.00014,23.19203]
[1780168555494,30.79,73950.41,0.0,0.74835,0.00014,23.19244]
[1780168557508,30.79,73952.9,0.0,0.74871,0.00014,23.17606]
[1780168562544,30.79,73954.61,0.0,0.74895,0.00014,23.16483]
[1780168567581,30.79,73960.38,0.0,0.74977,0.00014,23.12651]
[1780168568588,30.79,73964.52,0.0,0.75035,0.00014,23.099]
[1780168570602,30.79,73967.75,0.0,0.75081,0.00014,23.07759]
[1780168573623,30.79,73970.18,0.0,0.75115,0.00014,23.06165]
[1780168578658,30.79,73972.05,0.0,0.7514,0.00014,23.04973]
[1780168585707,30.79,73971.96,0.0,0.75137,0.00014,23.05119]
[1780168590742,30.8,73972.29,0.0,0.75141,0.00014,23.04956]
[1780168595777,30.8,73972.29,0.0,0.75142,0.00014,23.04685]
[1780168600812,30.8,73971.7,0.0,0.75132,0.00014,23.05131]
[1780168601819,30.8,73969.23,0.0,0.75097,0.00014,23.06788]
[1780168606854,30.8,73968.41,0.0,0.75085,0.00014,23.07377]
[1780168612917,30.8,73968.08,0.0,0.75079,0.00014,23.07642]
[1780168620973,30.8,73962.26,0.0,0.74996,0.00014,23.11556]
[1780168626008,30.8,73953.56,0.0,0.74872,0.00014,23.17335]
[1780168627015,30.8,73942.83,0.0,0.74719,0.00014,23.24429]
[1780168628022,30.8,73942.78,0.0,0.74718,0.00014,23.24458]
[1780168634065,30.8,73943.06,0.0,0.74723,0.00014,23.2425]
[1780168639100,30.8,73943.29,0.0,0.74726,0.00014,23.24081]
[1780168644135,30.8,73941.84,0.0,0.74706,0.00014,23.25016]
[1780168649170,30.8,73941.81,0.0,0.74706,0.00014,23.25011]
[1780168654205,30.8,73941.93,0.0,0.7471,0.00014,23.24583]
[1780168659240,30.8,73943.95,0.0,0.7474,0.00014,23.23228]
[1780168667296,30.8,73943.87,0.0,0.74739,0.00014,23.23255]
[1780168672331,30.8,73943.63,0.0,0.74736,0.00014,23.23398]
[1780168678372,30.8,73943.53,0.0,0.74735,0.00014,23.23445]
[1780168683408,30.8,73943.75,0.0,0.74738,0.00014,23.23286]
[1780168690457,30.8,73943.49,0.0,0.74735,0.00014,23.23439]
[1780168697506,30.8,73942.47,0.0,0.74721,0.00014,23.24095]
[1780168702541,30.79,73942.77,0.0,0.74726,0.00014,23.23882]
[1780168707576,30.79,73942.58,0.0,0.74723,0.00014,23.23991]
[1780168713618,30.79,73942.83,0.0,0.74729,0.00014,23.23484]
[1780168714625,30.79,73945.29,0.0,0.74764,0.00014,23.21858]
[1780168717646,30.79,73947.7,0.0,0.74799,0.00014,23.20265]
[1780168720667,30.79,73950.06,0.0,0.74832,0.00014,23.18709]
[1780168724694,30.79,73947.48,0.0,0.74795,0.00014,23.20425]
[1780168729730,30.79,73947.77,0.0,0.74799,0.00014,23.20237]
[1780168732751,30.79,73953.15,0.0,0.74876,0.00014,23.16677]
[1780168733758,30.79,73956.3,0.0,0.74921,0.00014,23.14585]
[1780168735772,30.79,73958.77,0.0,0.74956,0.00014,23.12945]
[1780168740807,30.79,73961.05,0.0,0.74988,0.00014,23.11437]
[1780168745842,30.79,73960.99,0.0,0.74987,0.00014,23.11486]
[1780168749869,30.79,73965.0,0.0,0.75044,0.00014,23.08828]
[1780168754905,30.8,73963.94,0.0,0.75028,0.00014,23.09562]
[1780168755912,30.8,73957.67,0.0,0.74939,0.00014,23.13732]
[1780168758933,30.8,73955.4,0.0,0.74907,0.00014,23.15235]
[1780168763968,30.8,73954.25,0.0,0.74891,0.00014,23.15987]
[1780168765982,30.8,73950.36,0.0,0.74835,0.00014,23.18574]
[1780168766989,30.8,73947.97,0.0,0.74801,0.00014,23.20159]
[1780168772024,30.8,73948.62,0.0,0.74812,0.00014,23.19413]
[1780168778066,30.8,73948.95,0.0,0.74816,0.00014,23.1921]
[1780168783101,30.8,73949.41,0.0,0.74823,0.00014,23.1892]
[1780168788136,30.8,73950.98,0.0,0.74845,0.00014,23.17897]
[1780168795185,30.8,73951.42,0.0,0.7485,0.00014,23.17635]
[1780168800221,30.8,73950.24,0.0,0.74833,0.00014,23.18436]
[1780168806263,30.8,73951.34,0.0,0.74848,0.00014,23.17727]
[1780168811298,30.8,73955.05,0.0,0.74901,0.00014,23.15281]
[1780168819354,30.8,73955.16,0.0,0.74903,0.00014,23.15191]
[1780168824389,30.8,73955.0,0.0,0.74901,0.00014,23.15286]
[1780168829424,30.8,73954.95,0.0,0.749,0.00014,23.15307]
[1780168839494,30.8,73954.73,0.0,0.749,0.00014,23.15104]
[1780168844529,30.8,73953.59,0.0,0.74884,0.00014,23.15846]
[1780168849564,30.8,73953.66,0.0,0.74885,0.00014,23.15786]
[1780168853592,30.8,73946.53,0.0,0.74784,0.00014,23.20493]
[1780168855606,30.8,73943.16,0.0,0.74735,0.00014,23.22725]
[1780168856613,30.8,73940.12,0.0,0.74692,0.00014,23.2473]
[1780168858627,30.8,73936.55,0.0,0.74641,0.00014,23.27084]
[1780168863662,30.8,73936.35,0.0,0.74638,0.00014,23.27208]
[1780168868696,30.8,73936.43,0.0,0.74639,0.00014,23.27159]
[1780168873732,30.8,73937.11,0.0,0.74649,0.00014,23.26731]
[1780168878767,30.8,73938.15,0.0,0.74663,0.00014,23.26075]
[1780168884810,30.8,73938.49,0.0,0.74667,0.00014,23.25884]
[1780168891859,30.8,73938.53,0.0,0.74669,0.00014,23.25569]
[1780168898911,30.8,73938.26,0.0,0.74664,0.00014,23.25782]
[1780168903946,30.8,73938.16,0.0,0.74662,0.00014,23.2587]
[1780168908981,30.8,73938.16,0.0,0.74662,0.00014,23.2589]
[1780168915353,30.8,73938.37,0.0,0.74665,0.00014,23.25764]
[1780168923079,30.81,73938.42,0.0,0.74665,0.00014,23.25774]
[1780168934157,30.81,73938.42,0.0,0.74664,0.00014,23.25814]
[1780168939191,30.81,73938.25,0.0,0.74661,0.00014,23.25942]
[1780168944228,30.81,73935.49,0.0,0.74621,0.00014,23.27774]
[1780168949261,30.81,73935.3,0.0,0.74618,0.00014,23.2791]
[1780168954297,30.81,73932.62,0.0,0.74582,0.00014,23.29355]
[1780168960339,30.81,73932.55,0.0,0.74581,0.00014,23.29401]
[1780168963360,30.81,73929.3,0.0,0.74534,0.00014,23.3153]
[1780168968395,30.81,73927.53,0.0,0.74509,0.00014,23.3267]
[1780168979472,30.81,73927.49,0.0,0.7451,0.00014,23.3264]
[1780168984507,30.8,73928.23,0.0,0.74521,0.00014,23.32123]
[1780168989544,30.8,73927.44,0.0,0.7451,0.00014,23.3261]
[1780168995586,30.8,73927.28,0.0,0.74509,0.00014,23.32672]
[1780169004649,30.8,73927.6,0.0,0.74515,0.00014,23.32416]
[1780169016733,30.8,73928.07,0.0,0.74524,0.00014,23.31738]
[1780169021768,30.8,73927.5,0.0,0.74517,0.00014,23.32091]
[1780169027810,30.8,73927.34,0.0,0.74515,0.00014,23.32169]
[1780169033852,30.8,73927.45,0.0,0.74517,0.00014,23.3207]
[1780169038887,30.8,73927.62,0.0,0.7452,0.00014,23.31931]
[1780169043922,30.8,73927.4,0.0,0.74517,0.00014,23.32053]
[1780169048958,30.79,73925.72,0.0,0.74494,0.00014,23.33131]
[1780169055000,30.79,73926.29,0.0,0.74503,0.00014,23.32724]
[1780169057014,30.79,73919.27,0.0,0.74402,0.00014,23.37313]
[1780169062049,30.79,73917.29,0.0,0.74374,0.00014,23.38579]
[1780169068091,30.79,73917.63,0.0,0.74379,0.00014,23.38325]
[1780169070105,30.79,73914.78,0.0,0.74339,0.00014,23.40176]
[1780169071112,30.79,73911.98,0.0,0.743,0.00014,23.41671]
[1780169071753,30.79,73911.98,0.0,0.743,0.00014,23.41671]
[1780169074227,30.79,73913.74,0.0,0.74326,0.00014,23.40501]
[1780169075141,30.79,73914.22,0.0,0.74333,0.00014,23.40182]
[1780169080238,30.79,73914.36,0.0,0.74335,0.00014,23.40079]
[1780169080471,30.79,73914.36,0.0,0.74335,0.00014,23.40079]
[1780169085864,30.79,73914.21,0.0,0.74334,0.00014,23.40141]
[1780169085973,30.79,73914.21,0.0,0.74334,0.00014,23.40141]
[1780169086244,30.79,73914.21,0.0,0.74334,0.00014,23.40131]
[1780169086474,30.79,73914.21,0.0,0.74334,0.00014,23.40131]
[1780169088232,30.79,73914.34,0.0,0.74336,0.00014,23.40037]
[1780169096288,30.79,73916.1,0.0,0.74362,0.00014,23.38864]
[1780169100316,30.79,73910.39,0.0,0.7428,0.00014,23.42574]
[1780169106361,30.79,73909.84,0.0,0.74273,0.00014,23.42894]
[1780169109817,30.79,73909.5,0.0,0.74268,0.00014,23.43108]
[1780169109974,30.79,73909.5,0.0,0.74268,0.00014,23.43108]
[1780169118442,30.78,73909.56,0.0,0.74271,0.00014,23.42994]
[1780169121463,30.78,73915.67,0.0,0.74359,0.00014,23.38994]
[1780169123685,30.78,73916.12,0.0,0.74366,0.00014,23.38698]
[1780169123722,30.78,73916.12,0.0,0.74366,0.00014,23.38698]
[1780169124383,30.78,73916.12,0.0,0.74366,0.00014,23.38696]
[1780169124478,30.78,73916.12,0.0,0.74366,0.00014,23.38696]
[1780169124484,30.78,73916.18,0.0,0.74367,0.00014,23.38656]
[1780169129519,30.78,73915.85,0.0,0.74362,0.00014,23.38866]
[1780169133744,30.78,73918.67,0.0,0.74405,0.00014,23.36699]
[1780169133973,30.78,73918.67,0.0,0.74405,0.00014,23.36699]
[1780169139589,30.78,73919.54,0.0,0.74417,0.00014,23.36144]
[1780169145773,30.78,73919.42,0.0,0.74415,0.00014,23.36228]
[1780169145974,30.78,73919.42,0.0,0.74415,0.00014,23.36228]
[1780169146255,30.78,73919.42,0.0,0.74415,0.00014,23.3624]
[1780169146470,30.78,73919.42,0.0,0.74415,0.00014,23.3624]
[1780169146640,30.78,73919.67,0.0,0.74418,0.00014,23.36077]
[1780169152682,30.78,73919.9,0.0,0.74421,0.00014,23.35943]
[1780169156840,30.78,73919.97,0.0,0.74422,0.00014,23.35906]
[1780169156972,30.78,73919.97,0.0,0.74422,0.00014,23.35906]
[1780169159504,30.78,73924.28,0.0,0.74484,0.00014,23.33084]
[1780169159725,30.78,73924.28,0.0,0.74484,0.00014,23.33084]
[1780169163844,30.78,73925.58,0.0,0.74503,0.00014,23.32234]
[1780169163978,30.78,73925.58,0.0,0.74503,0.00014,23.32234]
[1780169164075,30.78,73925.48,0.0,0.74501,0.00014,23.32302]
[1780169177857,30.78,73925.27,0.0,0.74498,0.00014,23.32451]
[1780169182894,30.78,73925.26,0.0,0.74498,0.00014,23.32458]
[1780169182971,30.78,73925.26,0.0,0.74498,0.00014,23.32458]
[1780169191955,30.78,73923.44,0.0,0.74474,0.00014,23.33322]
[1780169196533,30.78,73923.16,0.0,0.7447,0.00014,23.335]
[1780169196666,30.78,73923.16,0.0,0.7447,0.00014,23.335]
[1780169196730,30.78,73923.16,0.0,0.7447,0.00014,23.335]
[1780169196989,30.78,73923.08,0.0,0.74469,0.00014,23.3355]
[1780169202026,30.78,73923.03,0.0,0.74468,0.00014,23.33572]
[1780169203497,30.78,73923.1,0.0,0.74469,0.00014,23.33524]
[1780169203731,30.78,73923.1,0.0,0.74469,0.00014,23.33524]
[1780169209075,30.78,73922.0,0.0,0.74454,0.00014,23.34226]
[1780169213693,30.78,73921.92,0.0,0.74453,0.00014,23.34269]
[1780169213723,30.78,73921.92,0.0,0.74453,0.00014,23.34269]
[1780169213892,30.78,73921.92,0.0,0.74453,0.00014,23.34269]
[1780169213972,30.78,73921.92,0.0,0.74453,0.00014,23.34269]
[1780169214073,30.78,73921.92,0.0,0.74453,0.00014,23.34265]
[1780169219146,30.78,73921.71,0.0,0.7445,0.00014,23.34383]
[1780169229216,30.78,73921.71,0.0,0.74451,0.00014,23.34348]
[1780169233005,30.78,73921.42,0.0,0.74447,0.00014,23.34529]
[1780169233224,30.78,73921.42,0.0,0.74447,0.00014,23.34529]
[1780169240293,30.78,73920.55,0.0,0.74436,0.00014,23.35051]
[1780169245328,30.78,73920.44,0.0,0.74435,0.00014,23.35091]
[1780169247688,30.78,73917.05,0.0,0.74386,0.00014,23.37307]
[1780169247723,30.78,73917.05,0.0,0.74386,0.00014,23.37307]
[1780169247847,30.78,73917.05,0.0,0.74386,0.00014,23.37307]
[1780169247974,30.78,73917.05,0.0,0.74386,0.00014,23.37307]
[1780169248349,30.78,73916.99,0.0,0.74385,0.00014,23.3735]
[1780169253041,30.78,73916.61,0.0,0.74381,0.00014,23.37285]
[1780169253223,30.78,73916.61,0.0,0.74381,0.00014,23.37285]
[1780169259426,30.78,73916.6,0.0,0.7438,0.00014,23.37322]
[1780169267482,30.78,73916.14,0.0,0.74373,0.00014,23.37654]
[1780169270490,30.78,73916.11,0.0,0.74373,0.00014,23.3768]
[1780169270555,30.78,73916.11,0.0,0.74373,0.00014,23.3768]
[1780169270725,30.78,73916.11,0.0,0.74373,0.00014,23.3768]
[1780169270823,30.78,73916.11,0.0,0.74373,0.00014,23.37684]
[1780169282138,30.78,73916.27,0.0,0.74375,0.00014,23.3759]
[1780169282240,30.78,73907.19,0.0,0.74243,0.00014,23.43545]
[1780169286032,30.78,73905.54,0.0,0.74219,0.00014,23.44622]
[1780169286166,30.78,73905.54,0.0,0.74219,0.00014,23.44622]
[1780169286223,30.78,73905.54,0.0,0.74219,0.00014,23.44622]
[1780169286267,30.78,73905.54,0.0,0.74219,0.00014,23.44625]
[1780169292657,30.78,73905.48,0.0,0.74218,0.00014,23.44676]
[1780169299706,30.78,73899.85,0.0,0.74136,0.00014,23.48333]
[1780169300413,30.78,73899.85,0.0,0.74136,0.00014,23.48333]
[1780169300415,30.78,73899.85,0.0,0.74136,0.00014,23.48333]
[1780169300474,30.78,73899.85,0.0,0.74136,0.00014,23.48333]
[1780169300713,30.78,73900.57,0.0,0.74147,0.00014,23.47864]
[1780169305753,30.78,73900.59,0.0,0.74147,0.00014,23.47845]
[1780169310788,30.78,73900.55,0.0,0.74147,0.00014,23.47865]
[1780169315823,30.78,73900.56,0.0,0.74149,0.00014,23.47531]
[1780169323281,30.78,73900.72,0.0,0.74151,0.00014,23.47425]
[1780169323412,30.78,73900.72,0.0,0.74151,0.00014,23.47425]
[1780169323321,30.78,73900.72,0.0,0.74151,0.00014,23.47423]
[1780169323473,30.78,73900.72,0.0,0.74151,0.00014,23.47423]
[1780169323879,30.78,73900.93,0.0,0.74154,0.00014,23.47286]
[1780169328914,30.78,73901.36,0.0,0.74161,0.00014,23.47007]
[1780169337977,30.78,73901.27,0.0,0.74159,0.00014,23.47069]
[1780169339991,30.78,73893.57,0.0,0.74048,0.00015,23.52056]
[1780169343669,30.78,73892.82,0.0,0.74037,0.00015,23.52526]
[1780169343723,30.78,73892.82,0.0,0.74037,0.00015,23.52526]
[1780169343968,30.78,73892.82,0.0,0.74037,0.00015,23.52526]
[1780169344236,30.78,73892.82,0.0,0.74037,0.00015,23.52526]
[1780169344338,30.78,73893.51,0.0,0.74047,0.00015,23.52068]
[1780169350061,30.78,73893.14,0.0,0.74043,0.00015,23.5228]
[1780169356103,30.78,73892.92,0.0,0.7404,0.00015,23.52389]
[1780169361194,30.78,73894.08,0.0,0.74057,0.00015,23.51618]
[1780169361223,30.78,73894.08,0.0,0.74057,0.00015,23.51618]
[1780169361297,30.78,73894.08,0.0,0.74058,0.00015,23.5161]
[1780169361641,30.78,73894.08,0.0,0.74058,0.00015,23.5161]
[1780169361729,30.78,73894.08,0.0,0.74058,0.00015,23.5161]
[1780169366345,30.78,73894.18,0.0,0.74059,0.00015,23.51533]
[1780169366474,30.78,73894.15,0.0,0.74059,0.00015,23.51545]
[1780169372219,30.78,73893.23,0.0,0.74048,0.00015,23.51799]
[1780169377254,30.78,73893.36,0.0,0.7405,0.00015,23.51694]
[1780169382290,30.78,73893.0,0.0,0.74046,0.00015,23.5191]
[1780169392359,30.77,73893.0,0.0,0.74046,0.00015,23.51886]
[1780169397393,30.77,73894.34,0.0,0.74066,0.00015,23.51011]
[1780169400027,30.77,73894.42,0.0,0.74067,0.00015,23.50958]
[1780169400225,30.77,73894.42,0.0,0.74067,0.00015,23.50958]
[1780169400415,30.77,73894.36,0.0,0.74066,0.00015,23.50997]
[1780169400720,30.77,73894.36,0.0,0.74066,0.00015,23.50997]
[1780169406457,30.77,73894.45,0.0,0.74067,0.00015,23.50941]
[1780169413506,30.77,73894.2,0.0,0.74063,0.00015,23.51109]
[1780169419104,30.77,73892.88,0.0,0.74044,0.00015,23.51965]
[1780169419233,30.77,73892.88,0.0,0.74044,0.00015,23.51965]
[1780169420844,30.77,73892.88,0.0,0.74044,0.00015,23.51968]
[1780169420973,30.77,73892.88,0.0,0.74044,0.00015,23.51968]
[1780169421074,30.77,73892.88,0.0,0.74044,0.00015,23.51968]
[1780169423686,30.78,73892.91,0.0,0.74045,0.00015,23.5195]
[1780169423730,30.78,73892.91,0.0,0.74045,0.00015,23.5195]
[1780169427527,30.78,73890.17,0.0,0.74005,0.00015,23.53724]
[1780169427725,30.78,73887.66,0.0,0.73968,0.00015,23.55345]
[1780169428046,30.78,73887.66,0.0,0.73968,0.00015,23.55345]
[1780169428228,30.78,73887.66,0.0,0.73968,0.00015,23.55345]
[1780169428313,30.77,73888.85,0.0,0.73986,0.00015,23.54573]
[1780169433649,30.77,73887.97,0.0,0.73975,0.00015,23.54803]
[1780169435756,30.77,73887.72,0.0,0.73972,0.00015,23.54961]
[1780169435974,30.77,73887.72,0.0,0.73972,0.00015,23.54961]
[1780169436028,30.77,73887.2,0.0,0.73964,0.00015,23.55294]
[1780169436851,30.77,73887.2,0.0,0.73964,0.00015,23.55294]
[1780169436972,30.77,73887.2,0.0,0.73964,0.00015,23.55294]
[1780169443720,30.77,73884.28,0.0,0.73923,0.00015,23.57133]
[1780169448755,30.77,73884.37,0.0,0.73925,0.00015,23.57043]
[1780169454797,30.77,73883.35,0.0,0.73911,0.00015,23.57657]
[1780169458749,30.77,73883.42,0.0,0.73909,0.00015,23.57728]
[1780169458970,30.77,73883.42,0.0,0.73909,0.00015,23.57728]
[1780169459156,30.78,73883.04,0.0,0.73903,0.00015,23.58011]
[1780169459881,30.78,73883.04,0.0,0.73903,0.00015,23.58011]
[1780169459972,30.78,73883.04,0.0,0.73903,0.00015,23.58011]
[1780169465875,30.78,73879.38,0.0,0.73844,0.00015,23.60633]
[1780169470052,30.79,73881.63,0.0,0.73874,0.00015,23.59303]
[1780169470231,30.79,73881.63,0.0,0.73874,0.00015,23.59303]
[1780169470254,30.79,73881.89,0.0,0.73877,0.00015,23.59176]
[1780169471083,30.79,73881.89,0.0,0.73877,0.00015,23.59176]
[1780169471222,30.79,73881.89,0.0,0.73877,0.00015,23.59176]
[1780169476954,30.8,73881.98,0.0,0.73875,0.00015,23.59295]
[1780169484014,30.8,73881.43,0.0,0.73864,0.00015,23.59779]
[1780169484822,30.8,73881.43,0.0,0.73864,0.00015,23.59779]
[1780169484973,30.8,73881.43,0.0,0.73864,0.00015,23.59779]
[1780169485497,30.8,73881.43,0.0,0.73864,0.00015,23.59779]
[1780169485010,30.8,73881.88,0.0,0.7387,0.00015,23.59508]
[1780169485724,30.8,73881.88,0.0,0.7387,0.00015,23.59508]
[1780169494073,30.81,73882.01,0.0,0.7387,0.00015,23.59272]
[1780169499108,30.81,73882.04,0.0,0.73868,0.00015,23.59347]
[1780169501279,30.81,73882.89,0.0,0.7388,0.00015,23.5882]
[1780169501472,30.81,73882.89,0.0,0.7388,0.00015,23.5882]
[1780169501571,30.81,73882.82,0.0,0.73879,0.00015,23.58903]
[1780169502204,30.81,73882.82,0.0,0.73879,0.00015,23.58903]
[1780169502223,30.81,73882.82,0.0,0.73879,0.00015,23.58903]
[1780169508171,30.82,73886.81,0.0,0.73934,0.00015,23.56457]
[1780169513206,30.82,73886.8,0.0,0.73932,0.00015,23.5657]
[1780169518242,30.82,73887.3,0.0,0.73936,0.00015,23.56355]
[1780169518861,30.82,73887.3,0.0,0.73936,0.00015,23.56355]
[1780169518972,30.82,73887.3,0.0,0.73936,0.00015,23.56355]
[1780169519249,30.82,73884.59,0.0,0.73897,0.00015,23.5812]
[1780169519970,30.82,73884.59,0.0,0.73897,0.00015,23.5812]
[1780169520227,30.82,73884.59,0.0,0.73897,0.00015,23.5812]
[1780169526297,30.83,73884.44,0.0,0.73892,0.00015,23.58349]
[1780169531586,30.83,73884.97,0.0,0.73898,0.00015,23.58081]
[1780169531629,30.83,73884.97,0.0,0.73897,0.00015,23.58118]
[1780169531725,30.83,73884.97,0.0,0.73897,0.00015,23.58118]
[1780169532251,30.83,73884.97,0.0,0.73897,0.00015,23.58118]
[1780169532475,30.83,73884.97,0.0,0.73897,0.00015,23.58118]
[1780169532476,30.83,73885.22,0.0,0.739,0.00015,23.57975]
[1780169538592,30.83,73883.26,0.0,0.7387,0.00015,23.59308]
[1780169538726,30.83,73882.77,0.0,0.73863,0.00015,23.5964]
[1780169544423,30.84,73882.12,0.0,0.73851,0.00015,23.60154]
[1780169545406,30.84,73882.12,0.0,0.73851,0.00015,23.60154]
[1780169545472,30.84,73882.12,0.0,0.73851,0.00015,23.60154]
[1780169545564,30.84,73882.38,0.0,0.73854,0.00015,23.60018]
[1780169546308,30.84,73882.38,0.0,0.73854,0.00015,23.60018]
[1780169546474,30.84,73882.38,0.0,0.73854,0.00015,23.60018]
[1780169552479,30.84,73880.6,0.0,0.73828,0.00015,23.6093]
[1780169553043,30.84,73880.6,0.0,0.73828,0.00015,23.6093]
[1780169553222,30.84,73880.6,0.0,0.73828,0.00015,23.6093]
[1780169553486,30.84,73879.0,0.0,0.73804,0.00015,23.61985]
[1780169553968,30.84,73879.0,0.0,0.73804,0.00015,23.61985]
[1780169554226,30.84,73879.0,0.0,0.73804,0.00015,23.61985]
[1780169560535,30.85,73878.76,0.0,0.73798,0.00015,23.62282]
[1780169564563,30.85,73873.67,0.0,0.73721,0.00015,23.65642]
[1780169565146,30.85,73873.67,0.0,0.73721,0.00015,23.65642]
[1780169565224,30.85,73873.67,0.0,0.73721,0.00015,23.65642]
[1780169565570,30.85,73873.61,0.0,0.7372,0.00015,23.65703]
[1780169565969,30.85,73873.61,0.0,0.7372,0.00015,23.65703]
[1780169566224,30.85,73873.61,0.0,0.7372,0.00015,23.65703]
[1780169571612,30.86,73872.56,0.0,0.73702,0.00015,23.66501]
[1780169576647,30.86,73871.86,0.0,0.7369,0.00015,23.67048]
[1780169579564,30.86,73870.4,0.0,0.73667,0.00015,23.68018]
[1780169579668,30.86,73870.01,0.0,0.73661,0.00015,23.68286]
[1780169579722,30.86,73870.01,0.0,0.73661,0.00015,23.68286]
[1780169580436,30.86,73870.01,0.0,0.73661,0.00015,23.68286]
[1780169580475,30.86,73870.01,0.0,0.73661,0.00015,23.68286]
[1780169580675,30.86,73870.24,0.0,0.73664,0.00015,23.68157]
[1780169585710,30.87,73870.23,0.0,0.73662,0.00015,23.68254]
[1780169590093,30.87,73870.29,0.0,0.73663,0.00015,23.68234]
[1780169590222,30.87,73870.29,0.0,0.73663,0.00015,23.68234]
[1780169590332,30.87,73875.46,0.0,0.73737,0.00015,23.64988]
[1780169591511,30.87,73887.19,0.0,0.73907,0.00015,23.57481]
[1780169591752,30.87,73894.74,0.0,0.74017,0.00014,23.52623]
[1780169593215,30.87,73894.74,0.0,0.74017,0.00014,23.52623]
[1780169593224,30.87,73894.74,0.0,0.74017,0.00014,23.52623]
[1780169598800,30.87,73896.96,0.0,0.7405,0.00014,23.51126]
[1780169604843,30.86,73897.35,0.0,0.74057,0.00014,23.5082]
[1780169610225,30.86,73896.65,0.0,0.74048,0.00014,23.51235]
[1780169610323,30.86,73896.65,0.0,0.74048,0.00014,23.51226]
[1780169612450,30.86,73896.51,0.0,0.74048,0.00014,23.50984]
[1780169612475,30.86,73896.51,0.0,0.74048,0.00014,23.50984]
[1780169614223,30.86,73895.51,0.0,0.74034,0.00014,23.5161]
[1780169614322,30.86,73895.65,0.0,0.74036,0.00014,23.5151]
[1780169618816,30.86,73894.16,0.0,0.74015,0.00014,23.52433]
[1780169618971,30.86,73894.16,0.0,0.74015,0.00014,23.52433]
[1780169625990,30.86,73892.64,0.0,0.73995,0.00014,23.53324]
[1780169629357,30.86,73892.08,0.0,0.73988,0.00014,23.53663]
[1780169629471,30.86,73892.08,0.0,0.73988,0.00014,23.53663]
[1780169629572,30.86,73892.08,0.0,0.73988,0.00014,23.53644]
[1780169629885,30.86,73892.08,0.0,0.73988,0.00014,23.53644]
[1780169629973,30.86,73892.08,0.0,0.73988,0.00014,23.53644]
[1780169635054,30.86,73892.32,0.0,0.73992,0.00014,23.53455]
[1780169640089,30.85,73892.25,0.0,0.73992,0.00014,23.53467]
[1780169642028,30.85,73891.24,0.0,0.73977,0.00014,23.54111]
[1780169642036,30.85,73891.24,0.0,0.73977,0.00014,23.54111]
[1780169642226,30.85,73891.24,0.0,0.73977,0.00014,23.54111]
[1780169648145,30.85,73891.53,0.0,0.73983,0.00014,23.53877]
[1780169656201,30.85,73891.09,0.0,0.73977,0.00015,23.5411]
[1780169657571,30.85,73891.09,0.0,0.73977,0.00015,23.5411]
[1780169657723,30.85,73891.09,0.0,0.73977,0.00015,23.5411]
[1780169657725,30.85,73891.24,0.0,0.7398,0.00014,23.54002]
[1780169665264,30.85,73890.77,0.0,0.73974,0.00015,23.54265]
[1780169673320,30.85,73891.1,0.0,0.73981,0.00015,23.53682]
[1780169678355,30.85,73890.99,0.0,0.7398,0.00015,23.53728]
[1780169681376,30.85,73891.78,0.0,0.73992,0.00014,23.53204]
[1780169683390,30.85,73890.89,0.0,0.73979,0.00015,23.53769]
[1780169686411,30.85,73890.15,0.0,0.73969,0.00015,23.5423]
[1780169687342,30.85,73890.15,0.0,0.73969,0.00015,23.5423]
[1780169687417,30.85,73890.06,0.0,0.73968,0.00015,23.54283]
[1780169690221,30.84,73890.03,0.0,0.73968,0.00015,23.54292]
[1780169690439,30.84,73889.98,0.0,0.73967,0.00015,23.54319]
[1780169695474,30.84,73890.1,0.0,0.73969,0.00015,23.54215]
[1780169701571,30.84,73890.28,0.0,0.73972,0.00015,23.54089]
[1780169701748,30.84,73894.92,0.0,0.7404,0.00014,23.51068]
[1780169702222,30.84,73894.92,0.0,0.7404,0.00014,23.51068]
[1780169702523,30.84,73895.54,0.0,0.74049,0.00014,23.50668]
[1780169706659,30.84,73896.84,0.0,0.74068,0.00014,23.49813]
[1780169709571,30.84,73899.71,0.0,0.7411,0.00014,23.4794]
[1780169714607,30.84,73900.66,0.0,0.74124,0.00014,23.47309]
[1780169720648,30.84,73900.67,0.0,0.74125,0.00014,23.47286]
[1780169729713,30.84,73901.0,0.0,0.7413,0.00014,23.47044]
[1780169735755,30.84,73902.13,0.0,0.74149,0.00014,23.45969]
[1780169741801,30.84,73902.64,0.0,0.74156,0.00014,23.45623]
[1780169746837,30.84,73902.09,0.0,0.74149,0.00014,23.45965]
[1780169754893,30.84,73903.73,0.0,0.74173,0.00014,23.44875]
[1780169759928,30.84,73901.93,0.0,0.74147,0.00014,23.46028]
[1780169764964,30.84,73903.43,0.0,0.74169,0.00014,23.45037]
[1780169766978,30.84,73906.84,0.0,0.74219,0.00014,23.42819]
[1780169767985,30.84,73911.31,0.0,0.74283,0.00014,23.39913]
[1780169773022,30.84,73911.5,0.0,0.74286,0.00014,23.39802]
[1780169778057,30.84,73911.31,0.0,0.74283,0.00014,23.3994]
[1780169782085,30.84,73920.26,0.0,0.74412,0.00014,23.3411]
[1780169787120,30.84,73920.1,0.0,0.74409,0.00014,23.34218]
[1780169793166,30.84,73925.48,0.0,0.74489,0.00014,23.30377]
[1780169794173,30.84,73928.04,0.0,0.74525,0.00014,23.28701]
[1780169799210,30.84,73928.38,0.0,0.7453,0.00014,23.28487]
[1780169806259,30.84,73929.27,0.0,0.74542,0.00014,23.27921]
[1780169808360,30.84,73929.31,0.0,0.74543,0.00014,23.27897]
[1780169808470,30.84,73929.31,0.0,0.74543,0.00014,23.27897]
[1780169808563,30.84,73929.29,0.0,0.74543,0.00014,23.27912]
[1780169815322,30.84,73930.11,0.0,0.74554,0.00014,23.27395]
[1780169818343,30.84,73934.1,0.0,0.74611,0.00014,23.24787]
[1780169825393,30.84,73933.49,0.0,0.74601,0.00014,23.25228]
[1780169830428,30.84,73932.03,0.0,0.7458,0.00014,23.26206]
[1780169838484,30.84,73931.95,0.0,0.74578,0.00014,23.26288]
[1780169844526,30.84,73931.59,0.0,0.74573,0.00014,23.26547]
[1780169849562,30.84,73930.93,0.0,0.74563,0.00014,23.26999]
[1780169854597,30.84,73931.16,0.0,0.74568,0.00014,23.26542]
[1780169859632,30.84,73929.31,0.0,0.74541,0.00014,23.27776]
[1780169866681,30.84,73931.08,0.0,0.74565,0.00014,23.26646]
[1780169871716,30.85,73931.11,0.0,0.74565,0.00014,23.26651]
[1780169876750,30.85,73931.12,0.0,0.74565,0.00014,23.26669]
[1780169877758,30.85,73926.59,0.0,0.745,0.00014,23.29646]
[1780169883800,30.85,73923.68,0.0,0.74458,0.00014,23.31556]
[1780169884807,30.85,73917.62,0.0,0.74371,0.00014,23.35521]
[1780169892863,30.85,73916.88,0.0,0.74359,0.00014,23.36028]
[1780169898915,30.85,73917.83,0.0,0.74373,0.00014,23.35415]
[1780169899912,30.85,73928.68,0.0,0.74529,0.00014,23.28318]
[1780169900919,30.85,73929.24,0.0,0.74537,0.00014,23.27952]
[1780169905954,30.85,73929.81,0.0,0.74545,0.00014,23.27582]
[1780169910989,30.85,73929.83,0.0,0.74545,0.00014,23.27579]
[1780169911249,30.85,73929.83,0.0,0.74545,0.00014,23.27579]
[1780169913003,30.85,73929.68,0.0,0.74545,0.00014,23.27357]
[1780169918038,30.85,73929.96,0.0,0.74549,0.00014,23.27188]
[1780169923073,30.85,73929.99,0.0,0.74549,0.00014,23.27187]
[1780169928116,30.85,73929.96,0.0,0.74548,0.00014,23.27227]
[1780169933151,30.85,73930.23,0.0,0.74551,0.00014,23.27073]
[1780169938186,30.85,73925.81,0.0,0.74487,0.00014,23.29989]
[1780169943221,30.85,73926.03,0.0,0.7449,0.00014,23.29845]
[1780169949263,30.85,73925.61,0.0,0.74484,0.00014,23.30117]
[1780169955305,30.85,73929.99,0.0,0.74547,0.00014,23.27244]
[1780169960340,30.85,73932.57,0.0,0.74584,0.00014,23.25568]
[1780169965375,30.85,73932.59,0.0,0.74584,0.00014,23.25576]
[1780169970410,30.85,73933.26,0.0,0.74593,0.00014,23.25159]
[1780169978466,30.85,73933.53,0.0,0.74598,0.00014,23.24699]
[1780169982494,30.86,73938.26,0.0,0.74665,0.00014,23.21603]
[1780169983501,30.86,73940.88,0.0,0.74703,0.00014,23.19879]
[1780169988536,30.86,73942.02,0.0,0.74719,0.00014,23.19135]
[1780169991557,30.86,73938.07,0.0,0.74662,0.00014,23.21739]
[1780169993224,30.86,73937.44,0.0,0.74653,0.00014,23.22155]
[1780169993907,30.86,73936.88,0.0,0.74645,0.00014,23.22527]
[1780169995221,30.86,73936.77,0.0,0.74644,0.00014,23.22599]
[1780169995322,30.86,73936.77,0.0,0.74644,0.00014,23.22601]
[1780170000620,30.86,73935.51,0.0,0.74626,0.00014,23.23437]
[1780170002634,30.86,73932.77,0.0,0.74586,0.00014,23.25235]
[1780170007669,30.86,73931.57,0.0,0.74569,0.00014,23.26015]
[1780170012704,30.86,73931.76,0.0,0.74572,0.00014,23.2588]
[1780170016515,30.86,73931.69,0.0,0.74571,0.00014,23.2592]
[1780170016732,30.86,73930.77,0.0,0.74558,0.00014,23.2652]
[1780170019221,30.86,73930.71,0.0,0.74557,0.00014,23.26557]
[1780170019323,30.85,73930.71,0.0,0.74558,0.00014,23.26551]
[1780170024788,30.85,73928.51,0.0,0.74526,0.00014,23.27974]
[1780170035865,30.85,73930.88,0.0,0.74563,0.00014,23.26062]
[1780170040900,30.85,73931.17,0.0,0.74567,0.00014,23.25858]
[1780170045222,30.85,73929.74,0.0,0.74547,0.00014,23.26785]
[1780170045935,30.85,73929.42,0.0,0.74543,0.00014,23.26991]
[1780170051977,30.85,73930.77,0.0,0.74563,0.00014,23.26081]
[1780170057013,30.85,73930.83,0.0,0.74564,0.00014,23.26026]
[1780170062048,30.85,73930.21,0.0,0.74555,0.00014,23.26419]
[1780170067083,30.85,73930.46,0.0,0.74559,0.00014,23.2624]
[1780170077153,30.85,73929.33,0.0,0.74543,0.00014,23.26951]
[1780170082188,30.85,73929.77,0.0,0.7455,0.00014,23.26646]
[1780170087223,30.85,73929.0,0.0,0.74539,0.00014,23.27133]
[1780170098300,30.85,73931.12,0.0,0.74572,0.00014,23.2539]
[1780170106355,30.85,73929.8,0.0,0.74554,0.00014,23.26236]
[1780170111391,30.85,73927.64,0.0,0.74523,0.00014,23.27631]
[1780170117433,30.84,73928.78,0.0,0.7454,0.00014,23.26848]
[1780170126497,30.84,73928.7,0.0,0.74541,0.00014,23.26838]
[1780170134553,30.84,73928.9,0.0,0.74545,0.00014,23.26647]
[1780170141602,30.84,73928.71,0.0,0.74543,0.00014,23.26718]
[1780170147644,30.84,73929.62,0.0,0.74557,0.00014,23.26075]
[1780170153686,30.84,73930.7,0.0,0.74575,0.00014,23.25008]
[1780170158594,30.84,73930.67,0.0,0.74575,0.00014,23.25015]
[1780170163756,30.84,73930.4,0.0,0.74572,0.00014,23.25166]
[1780170168791,30.83,73930.24,0.0,0.7457,0.00014,23.25255]
[1780170174833,30.83,73930.22,0.0,0.7457,0.00014,23.2525]
[1780170181883,30.83,73930.25,0.0,0.74571,0.00014,23.25212]
[1780170191953,30.83,73930.4,0.0,0.74573,0.00014,23.25093]
[1780170200014,30.83,73930.12,0.0,0.7457,0.00014,23.25263]
[1780170203511,30.83,73929.94,0.0,0.74567,0.00014,23.25379]
[1780170203720,30.83,73929.94,0.0,0.74567,0.00014,23.25379]
[1780170204039,30.83,73929.95,0.0,0.74567,0.00014,23.25367]
[1780170206054,30.83,73919.86,0.0,0.74422,0.00014,23.31969]
[1780170213102,30.83,73920.12,0.0,0.74428,0.00014,23.31462]
[1780170216124,30.83,73913.02,0.0,0.74326,0.00014,23.3609]
[1780170217219,30.83,73913.02,0.0,0.74326,0.00014,23.3609]
[1780170217317,30.83,73907.97,0.0,0.74253,0.00014,23.39391]
[1780170219220,30.83,73907.76,0.0,0.7425,0.00014,23.39528]
[1780170219321,30.83,73903.59,0.0,0.7419,0.00014,23.42241]
[1780170226195,30.83,73902.03,0.0,0.74167,0.00014,23.43261]
[1780170232238,30.83,73902.09,0.0,0.74168,0.00014,23.43225]
[1780170232977,30.83,73902.09,0.0,0.74168,0.00014,23.43225]
[1780170233221,30.83,73902.09,0.0,0.74168,0.00014,23.43225]
[1780170233322,30.83,73902.09,0.0,0.74168,0.00014,23.43225]
[1780170239737,30.83,73901.99,0.0,0.74166,0.00014,23.43291]
[1780170245331,30.83,73900.78,0.0,0.74149,0.00014,23.44075]
[1780170248343,30.83,73899.8,0.0,0.74135,0.00014,23.4471]
[1780170248472,30.83,73899.8,0.0,0.74135,0.00014,23.4471]
[1780170248571,30.83,73899.8,0.0,0.74135,0.00014,23.4471]
[1780170256408,30.83,73900.2,0.0,0.7414,0.00014,23.44447]
[1780170262069,30.83,73900.64,0.0,0.74147,0.00014,23.4416]
[1780170267485,30.83,73901.16,0.0,0.74154,0.00014,23.43824]
[1780170276550,30.83,73901.06,0.0,0.74155,0.00014,23.43577]
[1780170278564,30.83,73905.69,0.0,0.74221,0.00014,23.40577]
[1780170283599,30.83,73907.1,0.0,0.74241,0.00014,23.39691]
[1780170288634,30.84,73908.53,0.0,0.74261,0.00014,23.38795]
[1780170293669,30.84,73910.27,0.0,0.74286,0.00014,23.37698]
[1780170298705,30.84,73910.3,0.0,0.74285,0.00014,23.37713]
[1780170299712,30.84,73918.73,0.0,0.74407,0.00014,23.32226]
[1780170300724,30.84,73921.91,0.0,0.74452,0.00014,23.30149]
[1780170305761,30.84,73923.28,0.0,0.74472,0.00014,23.29267]
[1780170309793,30.84,73928.81,0.0,0.74551,0.00014,23.25657]
[1780170311804,30.84,73931.57,0.0,0.7459,0.00014,23.2386]
[1780170312837,30.84,73931.57,0.0,0.7459,0.00014,23.2386]
[1780170312971,30.84,73931.57,0.0,0.7459,0.00014,23.2386]
[1780170313073,30.84,73933.43,0.0,0.74617,0.00014,23.22647]
[1780170317848,30.84,73935.9,0.0,0.74651,0.00014,23.21076]
[1780170322101,30.84,73937.79,0.0,0.74678,0.00014,23.19853]
[1780170322225,30.84,73937.79,0.0,0.74678,0.00014,23.19853]
[1780170322321,30.84,73937.91,0.0,0.74679,0.00014,23.19774]
[1780170327923,30.84,73938.64,0.0,0.7469,0.00014,23.19291]
[1780170332958,30.84,73940.91,0.0,0.74724,0.00014,23.17472]
[1780170337993,30.84,73943.14,0.0,0.74756,0.00014,23.16014]
[1780170345043,30.84,73944.99,0.0,0.74782,0.00014,23.14813]
[1780170350080,30.84,73946.81,0.0,0.74808,0.00014,23.13589]
[1780170352094,30.84,73950.72,0.0,0.74864,0.00014,23.11]
[1780170356121,30.84,73953.99,0.0,0.74911,0.00014,23.08833]
[1780170360150,30.84,73959.37,0.0,0.74987,0.00014,23.05275]
[1780170361157,30.84,73962.11,0.0,0.75026,0.00014,23.03462]
[1780170366192,30.84,73962.3,0.0,0.75028,0.00014,23.03376]
[1780170372243,30.84,73962.44,0.0,0.75029,0.00014,23.0333]
[1780170377278,30.85,73962.71,0.0,0.75032,0.00014,23.03187]
[1780170384327,30.85,73963.8,0.0,0.75047,0.00014,23.02508]
[1780170388355,30.85,73966.23,0.0,0.75081,0.00014,23.00917]
[1780170393391,30.85,73966.55,0.0,0.75086,0.00014,23.00421]
[1780170400440,30.85,73967.39,0.0,0.75097,0.00014,22.99916]
[1780170405475,30.85,73965.97,0.0,0.75076,0.00014,23.00899]
[1780170411517,30.85,73966.6,0.0,0.75084,0.00014,23.0052]
[1780170416552,30.85,73966.05,0.0,0.75076,0.00014,23.0092]
[1780170421587,30.86,73966.29,0.0,0.75078,0.00014,23.00792]
[1780170426622,30.86,73965.04,0.0,0.7506,0.00014,23.01653]
[1780170432664,30.86,73964.94,0.0,0.75058,0.00014,23.01751]
[1780170433671,30.86,73962.7,0.0,0.75026,0.00014,23.03244]
[1780170434678,30.86,73951.94,0.0,0.74873,0.00014,23.10378]
[1780170435685,30.86,73951.95,0.0,0.74873,0.00014,23.10368]
[1780170440720,30.86,73951.64,0.0,0.7487,0.00014,23.10533]
[1780170445755,30.85,73951.45,0.0,0.74868,0.00014,23.106]
[1780170450790,30.85,73951.65,0.0,0.74872,0.00014,23.10417]
[1780170455825,30.85,73952.11,0.0,0.74882,0.00014,23.09741]
[1780170456832,30.85,73959.37,0.0,0.74985,0.00014,23.04924]
[1780170457838,30.85,73962.24,0.0,0.75026,0.00014,23.03012]
[1780170462877,30.85,73964.18,0.0,0.75054,0.00014,23.01706]
[1780170466905,30.85,73966.4,0.0,0.75086,0.00014,23.00222]
[1780170473953,30.85,73966.31,0.0,0.75084,0.00014,23.00275]
[1780170478989,30.85,73966.2,0.0,0.75083,0.00014,23.00342]
[1780170484024,30.85,73966.24,0.0,0.75084,0.00014,23.00309]
[1780170489059,30.85,73969.18,0.0,0.75125,0.00014,22.98346]
[1780170502157,30.85,73969.13,0.0,0.75125,0.00014,22.98386]
[1780170507192,30.85,73968.6,0.0,0.75117,0.00014,22.98736]
[1780170512227,30.85,73968.75,0.0,0.75121,0.00014,22.98305]
[1780170517262,30.85,73969.97,0.0,0.75139,0.00014,22.97469]
[1780170522297,30.85,73968.88,0.0,0.75124,0.00014,22.98156]
[1780170527332,30.85,73969.4,0.0,0.75133,0.00014,22.97766]
[1780170532367,30.84,73969.64,0.0,0.75137,0.00014,22.97566]
[1780170537402,30.84,73969.29,0.0,0.75133,0.00014,22.97758]
[1780170539416,30.84,73963.69,0.0,0.75054,0.00014,23.01467]
[1780170540423,30.84,73961.41,0.0,0.75022,0.00014,23.02974]
[1780170542437,30.84,73958.43,0.0,0.7498,0.00014,23.04925]
[1780170548479,30.84,73955.54,0.0,0.74941,0.00014,23.06747]
[1780170553513,30.84,73955.24,0.0,0.74938,0.00014,23.0686]
[1780170558549,30.83,73955.9,0.0,0.7495,0.00014,23.0632]
[1780170563584,30.83,73957.43,0.0,0.74973,0.00014,23.05225]
[1780170568619,30.83,73957.44,0.0,0.74975,0.00014,23.05143]
[1780170574661,30.83,73957.3,0.0,0.74977,0.00014,23.04821]
[1780170580704,30.82,73957.29,0.0,0.74978,0.00014,23.04741]
[1780170585738,30.82,73955.45,0.0,0.74953,0.00014,23.05889]
[1780170595809,30.82,73955.45,0.0,0.74957,0.00014,23.05738]
[1780170600844,30.81,73955.72,0.0,0.74962,0.00014,23.05486]
[1780170605879,30.81,73956.15,0.0,0.74969,0.00014,23.05131]
[1780170611921,30.81,73957.15,0.0,0.74985,0.00014,23.04388]
[1780170621992,30.81,73957.29,0.0,0.7499,0.00014,23.04167]
[1780170628044,30.8,73957.09,0.0,0.74989,0.00014,23.04224]
[1780170638114,30.8,73957.09,0.0,0.74993,0.00014,23.03771]
[1780170647178,30.8,73957.06,0.0,0.74995,0.00014,23.03681]
[1780170655234,30.79,73956.48,0.0,0.74989,0.00014,23.0397]
[1780170661276,30.79,73956.51,0.0,0.74991,0.00014,23.03876]
[1780170666311,30.79,73956.92,0.0,0.74998,0.00014,23.03544]
[1780170670339,30.79,73959.38,0.0,0.75034,0.00014,23.01861]
[1780170681416,30.78,73959.59,0.0,0.75039,0.00014,23.01616]
[1780170691486,30.78,73959.63,0.0,0.75043,0.00014,23.01166]
[1780170696521,30.78,73958.04,0.0,0.75022,0.00014,23.02173]
[1780170702563,30.78,73957.42,0.0,0.75014,0.00014,23.0252]
[1780170704712,30.78,73957.42,0.0,0.75014,0.00014,23.0252]
[1780170704719,30.78,73957.42,0.0,0.75014,0.00014,23.0252]
[1780170704735,30.78,73957.1,0.0,0.7501,0.00014,23.027]
[1780170710621,30.77,73951.94,0.0,0.74938,0.00014,23.06074]
[1780170718677,30.77,73951.01,0.0,0.74926,0.00014,23.06645]
[1780170723712,30.77,73939.94,0.0,0.74768,0.00014,23.13958]
[1780170725726,30.77,73937.63,0.0,0.74735,0.00014,23.15476]
[1780170730764,30.77,73937.01,0.0,0.74727,0.00014,23.15852]
[1780170731772,30.77,73933.65,0.0,0.74679,0.00014,23.18061]
[1780170742849,30.77,73933.04,0.0,0.74672,0.00014,23.18351]
[1780170745870,30.77,73929.29,0.0,0.74619,0.00014,23.20793]
[1780170748891,30.77,73931.99,0.0,0.74658,0.00014,23.19001]
[1780170754933,30.77,73931.49,0.0,0.74653,0.00014,23.18989]
[1780170761982,30.77,73930.89,0.0,0.74644,0.00014,23.19396]
[1780170765009,30.77,73926.56,0.0,0.74582,0.00014,23.22255]
[1780170770039,30.77,73925.69,0.0,0.7457,0.00014,23.22825]
[1780170776080,30.77,73924.29,0.0,0.7455,0.00014,23.23737]
[1780170783638,30.77,73924.44,0.0,0.74552,0.00014,23.23634]
[1780170785228,30.77,73924.33,0.0,0.7455,0.00014,23.23698]
[1780170785275,30.77,73924.33,0.0,0.7455,0.00014,23.23697]
[1780170788164,30.77,73928.55,0.0,0.74611,0.00014,23.20918]
[1780170789224,30.77,73928.55,0.0,0.74611,0.00014,23.20918]
[1780170789324,30.77,73928.65,0.0,0.74613,0.00014,23.20854]
[1780170793348,30.77,73931.9,0.0,0.74659,0.00014,23.1872]
[1780170793471,30.77,73931.9,0.0,0.74659,0.00014,23.1872]
[1780170793573,30.77,73933.91,0.0,0.74688,0.00014,23.17399]
[1780170799241,30.77,73934.06,0.0,0.74689,0.00014,23.17338]
[1780170804445,30.77,73935.2,0.0,0.74705,0.00014,23.16611]
[1780170804473,30.77,73935.2,0.0,0.74705,0.00014,23.16611]
[1780170810318,30.77,73937.36,0.0,0.74735,0.00014,23.15228]
[1780170812715,30.77,73937.68,0.0,0.74742,0.00014,23.14695]
[1780170812729,30.77,73937.68,0.0,0.74742,0.00014,23.14695]
[1780170813505,30.77,73938.41,0.0,0.74752,0.00014,23.14219]
[1780170813721,30.77,73938.41,0.0,0.74752,0.00014,23.14219]
[1780170813823,30.77,73938.78,0.0,0.74757,0.00014,23.13987]
[1780170819381,30.77,73939.53,0.0,0.74767,0.00014,23.13527]
[1780170824318,30.77,73938.64,0.0,0.74754,0.00014,23.14135]
[1780170824515,30.77,73938.64,0.0,0.74754,0.00014,23.14135]
[1780170825433,30.77,73928.23,0.0,0.74604,0.00014,23.2102]
[1780170826440,30.77,73926.03,0.0,0.74572,0.00014,23.22468]
[1780170828411,30.77,73926.16,0.0,0.74574,0.00014,23.2238]
[1780170828474,30.77,73926.16,0.0,0.74574,0.00014,23.2238]
[1780170834496,30.77,73925.53,0.0,0.74566,0.00014,23.22781]
[1780170836381,30.77,73925.53,0.0,0.74566,0.00014,23.22781]
[1780170836473,30.77,73925.53,0.0,0.74566,0.00014,23.22781]
[1780170841943,30.77,73924.93,0.0,0.74557,0.00014,23.2316]
[1780170841972,30.77,73924.93,0.0,0.74557,0.00014,23.2316]
[1780170842682,30.77,73924.93,0.0,0.74557,0.00014,23.2316]
[1780170842722,30.77,73924.93,0.0,0.74557,0.00014,23.2316]
[1780170842783,30.77,73924.93,0.0,0.74557,0.00014,23.23154]
[1780170848594,30.77,73927.01,0.0,0.74588,0.00014,23.21774]
[1780170853629,30.77,73924.86,0.0,0.74557,0.00014,23.23177]
[1780170855254,30.77,73925.08,0.0,0.7456,0.00014,23.2303]
[1780170855474,30.77,73925.08,0.0,0.7456,0.00014,23.2303]
[1780170860678,30.77,73925.65,0.0,0.74569,0.00014,23.22634]
[1780170865713,30.77,73926.61,0.0,0.74583,0.00014,23.21983]
[1780170870125,30.77,73926.95,0.0,0.74588,0.00014,23.21752]
[1780170870227,30.77,73926.95,0.0,0.74588,0.00014,23.21752]
[1780170870763,30.77,73926.95,0.0,0.74588,0.00014,23.21752]
[1780170870976,30.77,73926.95,0.0,0.74588,0.00014,23.21752]
[1780170870823,30.77,73927.38,0.0,0.74594,0.00014,23.2146]
[1780170876792,30.77,73932.56,0.0,0.74671,0.00014,23.17713]
[1780170880495,30.77,73932.4,0.0,0.74669,0.00014,23.17821]
[1780170880732,30.77,73932.4,0.0,0.74669,0.00014,23.17821]
[1780170888876,30.77,73932.33,0.0,0.74667,0.00014,23.17886]
[1780170893911,30.77,73932.98,0.0,0.74676,0.00014,23.17471]
[1780170898392,30.77,73932.09,0.0,0.74663,0.00014,23.18068]
[1780170898473,30.77,73932.09,0.0,0.74663,0.00014,23.18068]
[1780170899854,30.77,73932.2,0.0,0.74665,0.00014,23.17997]
[1780170899971,30.77,73932.2,0.0,0.74665,0.00014,23.17997]
[1780170899956,30.77,73932.2,0.0,0.74665,0.00014,23.18]
[1780170905995,30.77,73932.32,0.0,0.74666,0.00014,23.17935]
[1780170912137,30.77,73932.44,0.0,0.74668,0.00014,23.17861]
[1780170912224,30.77,73932.44,0.0,0.74668,0.00014,23.17861]
[1780170918079,30.77,73932.44,0.0,0.74667,0.00014,23.17888]
[1780170923114,30.77,73932.32,0.0,0.74665,0.00014,23.17982]
[1780170928149,30.77,73931.46,0.0,0.74653,0.00014,23.1856]
[1780170930025,30.77,73931.46,0.0,0.74653,0.00014,23.1856]
[1780170930224,30.77,73931.83,0.0,0.74658,0.00014,23.18322]
[1780170930835,30.77,73931.83,0.0,0.74658,0.00014,23.18322]
[1780170930997,30.77,73931.83,0.0,0.74658,0.00014,23.18322]
[1780170931098,30.77,73931.76,0.0,0.74659,0.00014,23.18044]
[1780170936205,30.77,73932.38,0.0,0.74667,0.00014,23.1765]
[1780170946275,30.77,73932.38,0.0,0.74667,0.00014,23.17682]
[1780170947653,30.77,73932.38,0.0,0.74667,0.00014,23.17682]
[1780170947725,30.77,73932.38,0.0,0.74667,0.00014,23.17682]
[1780170953324,30.77,73935.42,0.0,0.7471,0.00014,23.15701]
[1780170955702,30.77,73936.17,0.0,0.74721,0.00014,23.15211]
[1780170955723,30.77,73936.17,0.0,0.74721,0.00014,23.15211]
[1780170956571,30.78,73936.25,0.0,0.74722,0.00014,23.15164]
[1780170956721,30.78,73936.25,0.0,0.74722,0.00014,23.15164]
[1780170956822,30.78,73936.25,0.0,0.74721,0.00014,23.1517]
[1780170962387,30.78,73935.99,0.0,0.74717,0.00014,23.15376]
[1780170967423,30.78,73928.59,0.0,0.7461,0.00014,23.20277]
[1780170970008,30.78,73928.29,0.0,0.74606,0.00014,23.20474]
[1780170970229,30.78,73928.29,0.0,0.74606,0.00014,23.20472]
[1780170975480,30.78,73928.26,0.0,0.74606,0.00014,23.20488]
[1780170980590,30.78,73928.22,0.0,0.74605,0.00014,23.20511]
[1780170980724,30.78,73928.22,0.0,0.74605,0.00014,23.20511]
[1780170981459,30.78,73928.22,0.0,0.74605,0.00014,23.20508]
[1780170981472,30.78,73928.22,0.0,0.74605,0.00014,23.20508]
[1780170981495,30.78,73928.22,0.0,0.74605,0.00014,23.20506]
[1780170989578,30.78,73929.03,0.0,0.74617,0.00014,23.1996]
[1780170994613,30.78,73929.64,0.0,0.74628,0.00014,23.19224]
[1780170999649,30.78,73930.32,0.0,0.74638,0.00014,23.18769]
[1780171004684,30.78,73932.4,0.0,0.74668,0.00014,23.174]
[1780171005219,30.78,73932.4,0.0,0.74668,0.00014,23.174]
[1780171005477,30.78,73932.4,0.0,0.74668,0.00014,23.174]
[1780171011733,30.78,73932.25,0.0,0.74666,0.00014,23.17507]
[1780171016768,30.78,73928.84,0.0,0.74616,0.00014,23.19755]
[1780171017462,30.78,73928.84,0.0,0.74616,0.00014,23.19755]
[1780171017475,30.78,73928.84,0.0,0.74616,0.00014,23.19755]
[1780171018355,30.78,73928.76,0.0,0.74615,0.00014,23.19807]
[1780171018470,30.78,73928.76,0.0,0.74615,0.00014,23.19807]
[1780171018782,30.78,73928.56,0.0,0.74613,0.00014,23.19937]
[1780171020798,30.78,73918.1,0.0,0.74462,0.00014,23.26811]
[1780171021805,30.78,73917.99,0.0,0.7446,0.00014,23.26882]
[1780171025199,30.78,73917.91,0.0,0.74459,0.00014,23.26934]
[1780171025227,30.78,73917.91,0.0,0.74459,0.00014,23.26934]
[1780171028854,30.78,73925.05,0.0,0.74562,0.00014,23.22228]
[1780171035932,30.78,73925.32,0.0,0.74567,0.00014,23.22039]
[1780171035973,30.78,73925.32,0.0,0.74567,0.00014,23.22039]
[1780171038210,30.77,73925.64,0.0,0.74572,0.00014,23.21808]
[1780171038224,30.77,73925.64,0.0,0.74572,0.00014,23.21808]
[1780171038924,30.77,73925.5,0.0,0.7457,0.00014,23.21896]
[1780171043897,30.77,73926.62,0.0,0.74586,0.00014,23.2115]
[1780171043973,30.77,73926.62,0.0,0.74586,0.00014,23.2115]
[1780171047486,30.77,73928.29,0.0,0.7461,0.00014,23.20038]
[1780171047722,30.77,73928.29,0.0,0.7461,0.00014,23.20038]
[1780171057057,30.77,73928.96,0.0,0.74622,0.00014,23.19258]
[1780171060563,30.77,73928.37,0.0,0.74614,0.00014,23.19646]
[1780171060726,30.77,73928.37,0.0,0.74614,0.00014,23.19646]
[1780171061022,30.77,73928.37,0.0,0.74614,0.00014,23.19646]
[1780171061221,30.77,73928.37,0.0,0.74614,0.00014,23.19646]
[1780171061072,30.77,73928.37,0.0,0.74614,0.00014,23.19645]
[1780171066121,30.77,73928.45,0.0,0.74615,0.00014,23.19591]
[1780171071156,30.77,73928.89,0.0,0.74621,0.00014,23.19298]
[1780171076191,30.77,73928.61,0.0,0.74617,0.00014,23.19483]
[1780171082233,30.77,73927.07,0.0,0.74595,0.00014,23.20494]
[1780171087268,30.77,73925.52,0.0,0.74573,0.00014,23.21506]
[1780171090714,30.77,73924.39,0.0,0.74557,0.00014,23.22242]
[1780171090725,30.77,73924.39,0.0,0.74557,0.00014,23.22242]
[1780171097033,30.77,73924.03,0.0,0.74552,0.00014,23.22453]
[1780171097221,30.77,73924.03,0.0,0.74552,0.00014,23.22453]
[1780171097484,30.77,73924.07,0.0,0.74553,0.00014,23.22423]
[1780171097721,30.77,73924.07,0.0,0.74553,0.00014,23.22423]
[1780171097822,30.77,73924.07,0.0,0.74553,0.00014,23.22418]
[1780171102202,30.77,73923.76,0.0,0.74549,0.00014,23.2261]
[1780171102220,30.77,73923.76,0.0,0.74549,0.00014,23.2261]
[1780171110429,30.77,73923.79,0.0,0.7455,0.00014,23.22572]
[1780171115464,30.77,73923.38,0.0,0.74546,0.00014,23.2252]
[1780171120498,30.77,73923.44,0.0,0.74546,0.00014,23.2248]
[1780171122289,30.77,73923.44,0.0,0.74546,0.00014,23.2248]
[1780171122474,30.77,73922.6,0.0,0.74534,0.00014,23.23032]
[1780171123316,30.77,73923.44,0.0,0.74546,0.00014,23.22485]
[1780171123473,30.77,73923.44,0.0,0.74546,0.00014,23.22485]
[1780171123481,30.77,73923.44,0.0,0.74546,0.00014,23.22491]
[1780171128555,30.77,73923.05,0.0,0.7454,0.00014,23.22775]
[1780171133589,30.77,73922.72,0.0,0.74535,0.00014,23.23014]
[1780171144666,30.77,73922.13,0.0,0.74526,0.00014,23.23415]
[1780171149702,30.77,73920.08,0.0,0.74496,0.00014,23.24783]
[1780171153031,30.77,73919.53,0.0,0.74488,0.00014,23.25151]
[1780171153232,30.77,73919.53,0.0,0.74488,0.00014,23.25151]
[1780171154737,30.77,73913.92,0.0,0.74407,0.00014,23.28835]
[1780171158996,30.77,73910.77,0.0,0.74361,0.00014,23.3091]
[1780171159225,30.77,73910.77,0.0,0.74361,0.00014,23.3091]
[1780171159489,30.78,73910.27,0.0,0.74353,0.00014,23.31254]
[1780171159727,30.78,73910.27,0.0,0.74353,0.00014,23.31254]
[1780171160779,30.78,73909.92,0.0,0.74348,0.00014,23.31488]
[1780171167828,30.78,73910.28,0.0,0.74353,0.00014,23.31289]
[1780171174877,30.78,73909.96,0.0,0.74349,0.00014,23.31209]
[1780171179912,30.78,73909.82,0.0,0.74347,0.00014,23.31326]
[1780171184947,30.78,73909.48,0.0,0.74341,0.00014,23.31573]
[1780171188975,30.78,73914.52,0.0,0.74414,0.00014,23.28303]
[1780171191041,30.78,73914.52,0.0,0.74414,0.00014,23.28303]
[1780171191233,30.78,73914.52,0.0,0.74414,0.00014,23.28303]
[1780171198038,30.78,73914.76,0.0,0.74415,0.00014,23.28225]
[1780171203073,30.78,73915.19,0.0,0.74421,0.00014,23.27987]
[1780171206339,30.78,73915.47,0.0,0.74424,0.00014,23.27822]
[1780171206473,30.79,73915.61,0.0,0.74426,0.00014,23.27739]
[1780171207760,30.79,73917.14,0.0,0.74448,0.00014,23.26747]
[1780171207973,30.79,73917.14,0.0,0.74448,0.00014,23.26747]
[1780171208108,30.79,73917.23,0.0,0.74449,0.00014,23.26699]
[1780171213143,30.79,73918.55,0.0,0.74467,0.00014,23.25884]
[1780171219185,30.79,73919.03,0.0,0.74473,0.00014,23.25626]
[1780171224223,30.79,73918.01,0.0,0.74457,0.00014,23.26341]
[1780171229258,30.79,73917.66,0.0,0.74451,0.00014,23.26613]
[1780171235321,30.79,73916.58,0.0,0.74437,0.00014,23.27025]
[1780171235471,30.79,73916.58,0.0,0.74436,0.00014,23.27047]
[1780171241658,30.79,73913.41,0.0,0.7439,0.00014,23.29147]
[1780171245350,30.8,73913.51,0.0,0.74391,0.00014,23.29101]
[1780171245472,30.8,73913.41,0.0,0.7439,0.00014,23.29171]
[1780171248403,30.8,73913.37,0.0,0.74389,0.00014,23.29206]
[1780171248473,30.8,73913.37,0.0,0.74389,0.00014,23.29206]
[1780171249398,30.8,73913.41,0.0,0.74389,0.00014,23.29193]
[1780171257454,30.8,73913.41,0.0,0.74388,0.00014,23.29227]
[1780171266676,30.8,73914.47,0.0,0.74403,0.00014,23.2855]
[1780171266725,30.8,73914.47,0.0,0.74403,0.00014,23.2855]
[1780171272559,30.8,73914.44,0.0,0.74402,0.00014,23.28622]
[1780171277598,30.8,73914.51,0.0,0.74402,0.00014,23.286]
[1780171282629,30.8,73914.99,0.0,0.74409,0.00014,23.28309]
[1780171285291,30.8,73915.68,0.0,0.74419,0.00014,23.27863]
[1780171285475,30.8,73915.5,0.0,0.74416,0.00014,23.27986]
[1780171287149,30.8,73915.5,0.0,0.74416,0.00014,23.27991]
[1780171287235,30.8,73915.5,0.0,0.74416,0.00014,23.27991]
[1780171287306,30.8,73915.5,0.0,0.74416,0.00014,23.27997]
[1780171295455,30.8,73915.77,0.0,0.74421,0.00014,23.27522]
[1780171295473,30.8,73915.73,0.0,0.7442,0.00014,23.27566]
[1780171300755,30.8,73913.19,0.0,0.74383,0.00014,23.29258]
[1780171303406,30.8,73913.17,0.0,0.74382,0.00014,23.29275]
[1780171303471,30.8,73913.17,0.0,0.74382,0.00014,23.29275]
[1780171305148,30.8,73913.08,0.0,0.74381,0.00014,23.29342]
[1780171305230,30.8,73913.08,0.0,0.74381,0.00014,23.29342]
[1780171305322,30.8,73913.08,0.0,0.74381,0.00014,23.29346]
[1780171311832,30.81,73912.54,0.0,0.74372,0.00014,23.29725]
[1780171314009,30.81,73912.43,0.0,0.74371,0.00014,23.298]
[1780171314224,30.81,73912.43,0.0,0.74371,0.00014,23.298]
[1780171321905,30.81,73912.52,0.0,0.74371,0.00014,23.29772]
[1780171330968,30.81,73912.48,0.0,0.7437,0.00014,23.29829]
[1780171336322,30.81,73912.53,0.0,0.74371,0.00014,23.29809]
[1780171336475,30.81,73912.53,0.0,0.74371,0.00014,23.29809]
[1780171338430,30.81,73912.74,0.0,0.74374,0.00014,23.29679]
[1780171338477,30.81,73912.74,0.0,0.74374,0.00014,23.29679]
[1780171339024,30.81,73912.25,0.0,0.74366,0.00014,23.30005]
[1780171342568,30.81,73907.43,0.0,0.74297,0.00014,23.33153]
[1780171342724,30.81,73907.43,0.0,0.74297,0.00014,23.33153]
[1780171348087,30.81,73903.39,0.0,0.74238,0.00014,23.35804]
[1780171353018,30.81,73903.43,0.0,0.7424,0.00014,23.35465]
[1780171353219,30.81,73903.43,0.0,0.7424,0.00014,23.35465]
[1780171354858,30.81,73903.43,0.0,0.7424,0.00014,23.35474]
[1780171354970,30.81,73903.43,0.0,0.7424,0.00014,23.35474]
[1780171355071,30.81,73903.43,0.0,0.7424,0.00014,23.35483]
[1780171360171,30.81,73902.72,0.0,0.74229,0.00014,23.35968]
[1780171361107,30.81,73902.72,0.0,0.74229,0.00014,23.35968]
[1780171361220,30.81,73902.72,0.0,0.74229,0.00014,23.35968]
[1780171365206,30.81,73894.69,0.0,0.74112,0.00015,23.41191]
[1780171366951,30.81,73890.2,0.0,0.74046,0.00015,23.44143]
[1780171366983,30.81,73890.2,0.0,0.74046,0.00015,23.44143]
[1780171367220,30.81,73890.06,0.0,0.74043,0.00015,23.44276]
[1780171369233,30.82,73892.49,0.0,0.74076,0.00015,23.42789]
[1780171371451,30.82,73893.07,0.0,0.74084,0.00015,23.42457]
[1780171371473,30.82,73893.07,0.0,0.74084,0.00015,23.42457]
[1780171371491,30.82,73892.92,0.0,0.7408,0.00015,23.42642]
[1780171376284,30.83,73892.29,0.0,0.74067,0.00015,23.43225]
[1780171377558,30.83,73892.53,0.0,0.7407,0.00015,23.43091]
[1780171377719,30.83,73892.53,0.0,0.7407,0.00015,23.43091]
[1780171378298,30.83,73892.64,0.0,0.74071,0.00015,23.43043]
[1780171383333,30.83,73891.65,0.0,0.74054,0.00015,23.43792]
[1780171385347,30.83,73887.6,0.0,0.73995,0.00015,23.4645]
[1780171385573,30.83,73887.6,0.0,0.73995,0.00015,23.4645]
[1780171385719,30.83,73887.6,0.0,0.73995,0.00015,23.4645]
[1780171386354,30.83,73887.39,0.0,0.73991,0.00015,23.46606]
[1780171388368,30.84,73884.12,0.0,0.73943,0.00015,23.48753]
[1780171389478,30.84,73884.12,0.0,0.73943,0.00015,23.48753]
[1780171390584,30.84,73883.76,0.0,0.73937,0.00015,23.49022]
[1780171390723,30.84,73883.76,0.0,0.73937,0.00015,23.49022]
[1780171390822,30.84,73883.76,0.0,0.73936,0.00015,23.49039]
[1780171399449,30.84,73882.33,0.0,0.73913,0.00015,23.5009]
[1780171405491,30.85,73880.84,0.0,0.73889,0.00015,23.51144]
[1780171406498,30.85,73877.85,0.0,0.73845,0.00015,23.53079]
[1780171411536,30.85,73875.48,0.0,0.7381,0.00015,23.54392]
[1780171415561,30.85,73871.94,0.0,0.73756,0.00015,23.56744]
[1780171420599,30.86,73871.18,0.0,0.73743,0.00015,23.57325]
[1780171425735,30.86,73872.17,0.0,0.73756,0.00015,23.56765]
[1780171428978,30.86,73873.97,0.0,0.73781,0.00015,23.55673]
[1780171429068,30.86,73873.95,0.0,0.7378,0.00015,23.55707]
[1780171430568,30.86,73873.95,0.0,0.7378,0.00015,23.55707]
[1780171430724,30.86,73874.95,0.0,0.73794,0.00015,23.55087]
[1780171430825,30.86,73876.03,0.0,0.7381,0.00015,23.54417]
[1780171431880,30.86,73876.03,0.0,0.7381,0.00015,23.54417]
[1780171431977,30.86,73876.03,0.0,0.7381,0.00015,23.54417]
[1780171437715,30.87,73876.34,0.0,0.73811,0.00015,23.54379]
[1780171442750,30.87,73875.71,0.0,0.73799,0.00015,23.54901]
[1780171447785,30.88,73870.97,0.0,0.73727,0.00015,23.58037]
[1780171449124,30.88,73870.97,0.0,0.73727,0.00015,23.58037]
[1780171449223,30.88,73870.97,0.0,0.73727,0.00015,23.58037]
[1780171449427,30.88,73868.48,0.0,0.73691,0.00015,23.59645]
[1780171454465,30.88,73868.39,0.0,0.73688,0.00015,23.5977]
[1780171454472,30.88,73868.39,0.0,0.73688,0.00015,23.5977]
[1780171455040,30.88,73867.68,0.0,0.73677,0.00015,23.60256]
[1780171455224,30.88,73867.68,0.0,0.73677,0.00015,23.60256]
[1780171455325,30.88,73867.44,0.0,0.73673,0.00015,23.60409]
[1780171460876,30.88,73866.83,0.0,0.73662,0.00015,23.60894]
[1780171465911,30.89,73865.18,0.0,0.73636,0.00015,23.62025]
[1780171468757,30.89,73864.35,0.0,0.73623,0.00015,23.62582]
[1780171468978,30.89,73864.35,0.0,0.73623,0.00015,23.62582]
[1780171475983,30.89,73857.15,0.0,0.73518,0.00015,23.6694]
[1780171478242,30.89,73855.08,0.0,0.73487,0.00015,23.68273]
[1780171478473,30.89,73855.08,0.0,0.73487,0.00015,23.68273]
[1780171478575,30.89,73855.16,0.0,0.73487,0.00015,23.68271]
[1780171481777,30.89,73853.9,0.0,0.73467,0.00015,23.69118]
[1780171481980,30.89,73853.9,0.0,0.73467,0.00015,23.69118]
[1780171487063,30.9,73850.93,0.0,0.7342,0.00015,23.7114]
[1780171488070,30.9,73844.63,0.0,0.73327,0.00015,23.7514]
[1780171490125,30.9,73845.88,0.0,0.73345,0.00015,23.74372]
[1780171490222,30.9,73845.88,0.0,0.73345,0.00015,23.74372]
[1780171490430,30.9,73846.64,0.0,0.73356,0.00015,23.73913]
[1780171492367,30.9,73846.71,0.0,0.73357,0.00015,23.7389]
[1780171492473,30.9,73846.71,0.0,0.73357,0.00015,23.7389]
[1780171494112,30.9,73840.74,0.0,0.73267,0.00015,23.7771]
[1780171496060,30.91,73840.4,0.0,0.73262,0.00015,23.7794]
[1780171496221,30.91,73840.4,0.0,0.73262,0.00015,23.7794]
[1780171496243,30.91,73840.28,0.0,0.7326,0.00015,23.78039]
[1780171497897,30.91,73840.25,0.0,0.73259,0.00015,23.78081]
[1780171497971,30.91,73840.25,0.0,0.73259,0.00015,23.78081]
[1780171502894,30.91,73842.84,0.0,0.73294,0.00015,23.7656]
[1780171502976,30.91,73842.84,0.0,0.73294,0.00015,23.7656]
[1780171503175,30.91,73842.82,0.0,0.73294,0.00015,23.76597]
[1780171506372,30.91,73842.87,0.0,0.73293,0.00015,23.76615]
[1780171506476,30.91,73842.87,0.0,0.73293,0.00015,23.76615]
[1780171512238,30.92,73842.8,0.0,0.73288,0.00015,23.7683]
[1780171513070,30.92,73842.8,0.0,0.73288,0.00015,23.7683]
[1780171513221,30.92,73842.8,0.0,0.73288,0.00015,23.7683]
[1780171513322,30.92,73842.87,0.0,0.73289,0.00015,23.7681]
[1780171515914,30.92,73842.91,0.0,0.73289,0.00015,23.76808]
[1780171515974,30.92,73842.91,0.0,0.73289,0.00015,23.76808]
[1780171518280,30.92,73849.08,0.0,0.73378,0.00015,23.73018]
[1780171518992,30.92,73849.08,0.0,0.73378,0.00015,23.73018]
[1780171519222,30.92,73849.08,0.0,0.73378,0.00015,23.73018]
[1780171519287,30.93,73850.14,0.0,0.73393,0.00015,23.72377]
[1780171521347,30.93,73850.14,0.0,0.73393,0.00015,23.72377]
[1780171521479,30.93,73850.14,0.0,0.73393,0.00015,23.72377]
[1780171525993,30.93,73850.01,0.0,0.73387,0.00015,23.72635]
[1780171526223,30.93,73850.01,0.0,0.73387,0.00015,23.72635]
[1780171531373,30.94,73850.68,0.0,0.73395,0.00015,23.72065]
[1780171533147,30.94,73850.93,0.0,0.73398,0.00015,23.71937]
[1780171533221,30.94,73850.93,0.0,0.73398,0.00015,23.71937]
[1780171533387,30.94,73851.52,0.0,0.73406,0.00015,23.71595]
[1780171535401,30.94,73859.4,0.0,0.7352,0.00015,23.6667]
[1780171536408,30.94,73864.96,0.0,0.73601,0.00015,23.63175]
[1780171541056,30.95,73868.47,0.0,0.73649,0.00015,23.61081]
[1780171541225,30.95,73868.47,0.0,0.73649,0.00015,23.61081]
[1780171547486,30.96,73870.27,0.0,0.7367,0.00015,23.60172]
[1780171550646,30.96,73869.18,0.0,0.73653,0.00015,23.60923]
[1780171550731,30.96,73869.18,0.0,0.73653,0.00015,23.60923]
[1780171555799,30.96,73870.74,0.0,0.73672,0.00015,23.60098]
[1780171555970,30.96,73870.74,0.0,0.73672,0.00015,23.60098]
[1780171556549,30.96,73871.4,0.0,0.73681,0.00015,23.59707]
[1780171558687,30.97,73871.32,0.0,0.73679,0.00015,23.59786]
[1780171558727,30.97,73871.32,0.0,0.73679,0.00015,23.59786]
[1780171569640,30.98,73870.21,0.0,0.73656,0.00015,23.60816]
[1780171576979,30.98,73870.14,0.0,0.73654,0.00015,23.60913]
[1780171577220,30.98,73870.14,0.0,0.73654,0.00015,23.60913]
[1780171578057,30.98,73870.14,0.0,0.7365,0.00015,23.61067]
[1780171578222,30.98,73870.14,0.0,0.7365,0.00015,23.61067]
[1780171578321,30.98,73870.14,0.0,0.7365,0.00015,23.61093]
[1780171584746,30.99,73870.01,0.0,0.73644,0.00015,23.61351]
[1780171590522,30.99,73870.01,0.0,0.73644,0.00015,23.61351]
[1780171590722,30.99,73870.01,0.0,0.73644,0.00015,23.61351]
[1780171595071,31.0,73870.01,0.0,0.73641,0.00015,23.61498]
[1780171595227,31.0,73870.01,0.0,0.73641,0.00015,23.61498]
[1780171598061,31.0,73873.3,0.0,0.73688,0.00015,23.59219]
[1780171598223,31.0,73873.3,0.0,0.73688,0.00015,23.59219]
[1780171598324,31.0,73876.65,0.0,0.73736,0.00015,23.57105]
[1780171600858,31.0,73878.78,0.0,0.73766,0.00015,23.55787]
[1780171600984,31.0,73878.78,0.0,0.73766,0.00015,23.55787]
[1780171606900,31.01,73880.03,0.0,0.73782,0.00015,23.55131]
[1780171612126,31.01,73883.56,0.0,0.7383,0.00015,23.52988]
[1780171612221,31.01,73883.56,0.0,0.7383,0.00015,23.52988]
[1780171612584,31.01,73884.24,0.0,0.7384,0.00015,23.52586]
[1780171615323,31.01,73884.9,0.0,0.73848,0.00015,23.5223]
[1780171615475,31.01,73884.9,0.0,0.73848,0.00015,23.5223]
[1780171620998,31.02,73884.93,0.0,0.73843,0.00015,23.5244]
[1780171626033,31.03,73884.53,0.0,0.73834,0.00015,23.52855]
[1780171630967,31.03,73887.73,0.0,0.7388,0.00014,23.50839]
[1780171631223,31.03,73887.73,0.0,0.7388,0.00014,23.50839]
[1780171631280,31.03,73887.73,0.0,0.7388,0.00014,23.50825]
[1780171634255,31.03,73887.83,0.0,0.73882,0.00014,23.50735]
[1780171634474,31.03,73887.83,0.0,0.73882,0.00014,23.50735]
[1780171640131,31.02,73887.86,0.0,0.73885,0.00014,23.50619]
[1780171645166,31.02,73888.81,0.0,0.739,0.00014,23.49939]
[1780171650201,31.02,73888.68,0.0,0.739,0.00014,23.49951]
[1780171653944,31.02,73888.65,0.0,0.73902,0.00014,23.49631]
[1780171657737,31.02,73888.1,0.0,0.73895,0.00014,23.4991]
[1780171657969,31.01,73888.24,0.0,0.73898,0.00014,23.49792]
[1780171663292,31.01,73889.64,0.0,0.7392,0.00014,23.48825]
[1780171668327,31.01,73893.05,0.0,0.7397,0.00014,23.4658]
[1780171669181,31.01,73893.05,0.0,0.7397,0.00014,23.4658]
[1780171669228,31.01,73893.05,0.0,0.7397,0.00014,23.4658]
[1780171674369,31.01,73892.66,0.0,0.73966,0.00014,23.46763]
[1780171679403,31.01,73893.88,0.0,0.73985,0.00014,23.45926]
[1780171683085,31.0,73894.05,0.0,0.73988,0.00014,23.45796]
[1780171683231,31.0,73894.05,0.0,0.73988,0.00014,23.45796]
[1780171690544,31.0,73894.07,0.0,0.7399,0.00014,23.45722]
[1780171690728,31.0,73894.07,0.0,0.7399,0.00014,23.45722]
[1780171695721,31.0,73895.01,0.0,0.74004,0.00014,23.45058]
[1780171695975,31.0,73894.48,0.0,0.73997,0.00014,23.45368]
[1780171701560,31.0,73894.53,0.0,0.73999,0.00014,23.45287]
[1780171706595,31.0,73894.42,0.0,0.73999,0.00014,23.45305]
[1780171710621,31.0,73894.45,0.0,0.74,0.00014,23.45256]
[1780171710728,31.0,73894.45,0.0,0.74,0.00014,23.45256]
[1780171716665,30.99,73894.52,0.0,0.74004,0.00014,23.44817]
[1780171723714,30.99,73894.72,0.0,0.74009,0.00014,23.44621]
[1780171728749,30.99,73894.63,0.0,0.74008,0.00014,23.44631]
[1780171733569,30.99,73894.32,0.0,0.74005,0.00014,23.44801]
[1780171733722,30.99,73894.32,0.0,0.74005,0.00014,23.44801]
[1780171740833,30.98,73893.28,0.0,0.73992,0.00014,23.45369]
[1780171752916,30.98,73893.62,0.0,0.73999,0.00014,23.45033]
[1780171760973,30.98,73893.33,0.0,0.73996,0.00014,23.45144]
[1780171764571,30.98,73893.61,0.0,0.74001,0.00014,23.44955]
[1780171764724,30.98,73893.61,0.0,0.74001,0.00014,23.44955]
[1780171770036,30.98,73892.74,0.0,0.7399,0.00014,23.45438]
[1780171773057,30.97,73888.81,0.0,0.73935,0.00015,23.4761]
[1780171775287,30.97,73889.01,0.0,0.73938,0.00015,23.47474]
[1780171775473,30.97,73889.01,0.0,0.73938,0.00015,23.47474]
[1780171777496,30.97,73888.52,0.0,0.73932,0.00015,23.47771]
[1780171777724,30.97,73888.52,0.0,0.73932,0.00015,23.47771]
[1780171784912,30.97,73884.96,0.0,0.73881,0.00015,23.49986]
[1780171784978,30.97,73884.96,0.0,0.73882,0.00015,23.49953]
[1780171790176,30.97,73885.93,0.0,0.73897,0.00015,23.49279]
[1780171802260,30.96,73885.38,0.0,0.73892,0.00015,23.49512]
[1780171806128,30.96,73885.38,0.0,0.73892,0.00015,23.49482]
[1780171806225,30.96,73885.38,0.0,0.73892,0.00015,23.49482]
[1780171813337,30.96,73885.37,0.0,0.73894,0.00015,23.4941]
[1780171816099,30.96,73885.33,0.0,0.73894,0.00015,23.49416]
[1780171816221,30.96,73885.33,0.0,0.73894,0.00015,23.49416]
[1780171817365,30.96,73879.41,0.0,0.73807,0.00015,23.53228]
[1780171819456,30.96,73878.68,0.0,0.73796,0.00015,23.53725]
[1780171819472,30.96,73878.68,0.0,0.73796,0.00015,23.53725]
[1780171821960,30.96,73878.77,0.0,0.73796,0.00015,23.53731]
[1780171821393,30.97,73873.87,0.0,0.73724,0.00015,23.56885]
[1780171822973,30.97,73873.87,0.0,0.73724,0.00015,23.56885]
[1780171822400,30.97,73872.19,0.0,0.73699,0.00015,23.57982]
[1780171823407,30.97,73871.28,0.0,0.73685,0.00015,23.58587]
[1780171826431,30.97,73866.9,0.0,0.73619,0.00015,23.61443]
[1780171827325,30.97,73866.9,0.0,0.73619,0.00015,23.61443]
[1780171827477,30.97,73866.9,0.0,0.73619,0.00015,23.61443]
[1780171833561,30.97,73866.61,0.0,0.73614,0.00015,23.61436]
[1780171833723,30.97,73866.61,0.0,0.73614,0.00015,23.61436]
[1780171847577,30.99,73867.29,0.0,0.73617,0.00015,23.6134]
[1780171852612,30.99,73867.42,0.0,0.73616,0.00015,23.61367]
[1780171857648,30.99,73869.73,0.0,0.73648,0.00015,23.5999]
[1780171860983,30.99,73869.86,0.0,0.7365,0.00015,23.59909]
[1780171861306,30.99,73869.86,0.0,0.7365,0.00015,23.59909]
[1780171861474,30.99,73869.86,0.0,0.7365,0.00015,23.59909]
[1780171861676,30.99,73869.74,0.0,0.73648,0.00015,23.59988]
[1780171866711,30.99,73869.86,0.0,0.7365,0.00015,23.5992]
[1780171871746,30.99,73869.15,0.0,0.73639,0.00015,23.6038]
[1780171876781,30.99,73866.43,0.0,0.73599,0.00015,23.6211]
[1780171878421,30.99,73866.19,0.0,0.73595,0.00015,23.62282]
[1780171878476,30.99,73866.19,0.0,0.73595,0.00015,23.62282]
[1780171880000,31.0,73866.06,0.0,0.73593,0.00015,23.62384]
[1780171880040,31.0,73865.95,0.0,0.73591,0.00015,23.62492]
[1780171880220,31.0,73865.95,0.0,0.73591,0.00015,23.62492]
[1780171885844,31.0,73866.58,0.0,0.73598,0.00015,23.62189]
[1780171890879,31.0,73866.99,0.0,0.73601,0.00015,23.62025]
[1780171893671,31.0,73866.63,0.0,0.73597,0.00015,23.61968]
[1780171893725,31.0,73866.63,0.0,0.73597,0.00015,23.61968]
[1780171898935,31.01,73866.55,0.0,0.73594,0.00015,23.621]
[1780171904977,31.01,73865.4,0.0,0.73576,0.00015,23.62901]
[1780171912026,31.01,73865.9,0.0,0.73581,0.00015,23.62675]
[1780171917237,31.02,73867.71,0.0,0.73607,0.00015,23.61579]
[1780171917474,31.02,73867.71,0.0,0.73607,0.00015,23.61579]
[1780171918160,31.02,73867.96,0.0,0.7361,0.00015,23.61446]
[1780171918221,31.02,73867.96,0.0,0.7361,0.00015,23.61446]
[1780171919075,31.02,73868.26,0.0,0.73614,0.00015,23.61269]
[1780171922096,31.02,73875.61,0.0,0.7372,0.00015,23.56646]
[1780171924152,31.02,73877.61,0.0,0.73749,0.00015,23.55393]
[1780171924225,31.02,73877.61,0.0,0.73749,0.00015,23.55393]
[1780171930152,31.02,73878.92,0.0,0.73765,0.00015,23.54699]
[1780171931878,31.02,73878.92,0.0,0.73765,0.00015,23.54699]
[1780171931974,31.02,73878.92,0.0,0.73765,0.00015,23.54699]
[1780171932363,31.02,73878.61,0.0,0.7376,0.00015,23.54916]
[1780171932473,31.02,73878.61,0.0,0.7376,0.00015,23.54916]
[1780171932498,31.02,73878.67,0.0,0.7376,0.00015,23.54897]
[1780171938208,31.03,73878.16,0.0,0.7375,0.00015,23.55338]
[1780171943243,31.03,73878.1,0.0,0.73747,0.00015,23.55472]
[1780171948278,31.04,73878.36,0.0,0.73749,0.00015,23.55415]
[1780171949430,31.04,73878.36,0.0,0.73749,0.00015,23.55415]
[1780171949471,31.04,73878.36,0.0,0.73749,0.00015,23.55415]
[1780171955327,31.04,73876.53,0.0,0.73721,0.00015,23.56406]
[1780171964390,31.05,73876.6,0.0,0.73718,0.00015,23.56547]
[1780171966546,31.05,73876.53,0.0,0.73716,0.00015,23.56612]
[1780171966722,31.05,73876.53,0.0,0.73716,0.00015,23.56612]
[1780171967834,31.05,73876.57,0.0,0.73716,0.00015,23.56608]
[1780171967969,31.05,73876.57,0.0,0.73716,0.00015,23.56608]
[1780171968070,31.05,73876.5,0.0,0.73715,0.00015,23.56673]
[1780171973453,31.05,73876.78,0.0,0.73716,0.00015,23.56618]
[1780171976982,31.06,73883.75,0.0,0.73816,0.00015,23.52248]
[1780171977419,31.06,73883.75,0.0,0.73816,0.00015,23.52248]
[1780171977471,31.06,73883.75,0.0,0.73816,0.00015,23.52248]
[1780171982516,31.06,73885.18,0.0,0.73834,0.00015,23.51472]
[1780171987555,31.06,73885.1,0.0,0.7383,0.00014,23.51636]
[1780171989569,31.07,73879.35,0.0,0.73746,0.00015,23.55336]
[1780171992045,31.07,73877.17,0.0,0.73714,0.00015,23.56742]
[1780171992223,31.07,73877.54,0.0,0.73719,0.00015,23.56527]
[1780171993357,31.07,73877.16,0.0,0.73713,0.00015,23.56789]
[1780171993476,31.07,73877.16,0.0,0.73713,0.00015,23.56789]
[1780171993597,31.07,73877.17,0.0,0.73713,0.00015,23.56803]
[1780172000647,31.07,73875.38,0.0,0.73683,0.00015,23.58082]
[1780172003526,31.07,73872.3,0.0,0.73638,0.00015,23.60069]
[1780172003731,31.07,73872.3,0.0,0.73638,0.00015,23.60069]
[1780172009712,31.08,73871.74,0.0,0.73627,0.00015,23.60537]
[1780172015754,31.08,73869.47,0.0,0.73594,0.00015,23.61735]
[1780172020876,31.08,73868.57,0.0,0.7358,0.00015,23.62356]
[1780172020975,31.08,73868.57,0.0,0.7358,0.00015,23.62356]
[1780172022474,31.08,73868.6,0.0,0.7358,0.00015,23.62349]
[1780172022724,31.08,73868.6,0.0,0.7358,0.00015,23.62349]
[1780172022825,31.08,73868.6,0.0,0.7358,0.00015,23.62374]
[1780172027842,31.09,73868.57,0.0,0.73578,0.00015,23.62454]
[1780172037912,31.09,73868.87,0.0,0.73579,0.00015,23.62384]
[1780172047866,31.09,73868.84,0.0,0.73578,0.00015,23.62451]
[1780172047971,31.09,73868.84,0.0,0.73578,0.00015,23.62451]
[1780172056040,31.1,73869.45,0.0,0.73583,0.00015,23.62229]
[1780172063089,31.1,73869.45,0.0,0.73582,0.00015,23.62309]
[1780172063388,31.1,73869.45,0.0,0.73582,0.00015,23.62309]
[1780172063471,31.1,73869.45,0.0,0.73582,0.00015,23.62309]
[1780172067117,31.1,73862.36,0.0,0.73477,0.00015,23.66825]
[1780172067295,31.1,73862.36,0.0,0.73477,0.00015,23.66825]
[1780172067472,31.1,73862.36,0.0,0.73477,0.00015,23.66825]
[1780172068124,31.1,73863.14,0.0,0.73488,0.00015,23.66349]
[1780172073159,31.11,73863.17,0.0,0.73489,0.00015,23.66073]
[1780172074448,31.11,73863.02,0.0,0.73487,0.00015,23.66181]
[1780172074473,31.11,73863.02,0.0,0.73487,0.00015,23.66181]
[1780172080208,31.11,73863.54,0.0,0.73492,0.00015,23.65947]
[1780172087257,31.11,73863.41,0.0,0.73488,0.00015,23.66125]
[1780172087291,31.11,73863.41,0.0,0.73488,0.00015,23.66125]
[1780172087482,31.11,73863.41,0.0,0.73488,0.00015,23.66125]
[1780172088556,31.11,73863.41,0.0,0.73488,0.00015,23.66125]
[1780172088723,31.11,73863.41,0.0,0.73488,0.00015,23.66125]
[1780172089271,31.11,73863.49,0.0,0.73489,0.00015,23.66101]
[1780172094009,31.12,73861.36,0.0,0.73457,0.00015,23.67481]
[1780172094222,31.12,73861.36,0.0,0.73457,0.00015,23.67481]
[1780172094216,31.12,73861.13,0.0,0.73453,0.00015,23.67637]
[1780172094306,31.12,73860.01,0.0,0.73436,0.00015,23.68353]
[1780172099340,31.12,73859.17,0.0,0.73423,0.00015,23.68955]
[1780172103566,31.12,73858.8,0.0,0.73416,0.00015,23.69235]
[1780172103723,31.12,73858.8,0.0,0.73416,0.00015,23.69235]
[1780172103817,31.12,73858.8,0.0,0.73416,0.00015,23.69251]
[1780172106243,31.12,73858.8,0.0,0.73416,0.00015,23.69251]
[1780172106262,31.12,73858.73,0.0,0.73414,0.00015,23.69342]
[1780172106470,31.12,73858.73,0.0,0.73414,0.00015,23.69342]
[1780172113439,31.13,73858.21,0.0,0.73404,0.00015,23.69775]
[1780172120839,31.13,73857.85,0.0,0.73397,0.00015,23.70063]
[1780172120974,31.13,73857.85,0.0,0.73397,0.00015,23.70063]
[1780172121035,31.13,73859.81,0.0,0.73425,0.00015,23.6888]
[1780172127537,31.13,73862.07,0.0,0.73455,0.00015,23.67589]
[1780172130128,31.14,73861.49,0.0,0.73446,0.00015,23.67972]
[1780172130220,31.14,73861.49,0.0,0.73446,0.00015,23.67972]
[1780172130230,31.14,73861.87,0.0,0.73451,0.00015,23.67752]
[1780172136599,31.14,73861.27,0.0,0.73442,0.00015,23.67914]
[1780172138974,31.14,73860.67,0.0,0.73433,0.00015,23.68303]
[1780172139073,31.14,73860.67,0.0,0.73433,0.00015,23.68314]
[1780172144605,31.14,73861.22,0.0,0.73439,0.00015,23.68026]
[1780172144721,31.14,73861.22,0.0,0.73439,0.00015,23.68026]
[1780172144821,31.14,73861.5,0.0,0.73443,0.00015,23.67862]
[1780172150698,31.15,73861.69,0.0,0.73444,0.00015,23.67815]
[1780172157748,31.15,73861.52,0.0,0.73439,0.00015,23.6805]
[1780172167820,31.16,73861.35,0.0,0.73433,0.00015,23.68333]
[1780172175876,31.16,73861.46,0.0,0.73431,0.00015,23.68402]
[1780172180911,31.16,73861.34,0.0,0.73428,0.00015,23.68563]
[1780172181882,31.16,73861.34,0.0,0.73428,0.00015,23.68563]
[1780172182221,31.16,73861.34,0.0,0.73428,0.00015,23.68563]
[1780172182245,31.16,73861.74,0.0,0.73433,0.00015,23.68329]
[1780172187961,31.17,73862.3,0.0,0.73439,0.00015,23.68082]
[1780172191336,31.17,73862.68,0.0,0.73444,0.00015,23.67879]
[1780172191474,31.17,73862.37,0.0,0.73439,0.00015,23.68091]
[1780172191571,31.17,73862.37,0.0,0.7344,0.00015,23.67785]
[1780172194971,31.17,73862.19,0.0,0.73437,0.00015,23.67933]
[1780172195015,31.17,73861.94,0.0,0.73433,0.00015,23.68107]
[1780172200091,31.18,73859.67,0.0,0.73398,0.00015,23.69596]
[1780172200159,31.18,73859.67,0.0,0.73398,0.00015,23.69596]
[1780172200227,31.18,73859.67,0.0,0.73398,0.00015,23.69596]
[1780172200249,31.18,73859.67,0.0,0.73398,0.00015,23.69612]
[1780172206092,31.18,73860.78,0.0,0.73412,0.00015,23.69012]
[1780172207385,31.18,73860.78,0.0,0.73412,0.00015,23.69012]
[1780172207438,31.18,73860.26,0.0,0.73404,0.00015,23.69354]
[1780172207475,31.18,73860.26,0.0,0.73404,0.00015,23.69354]
[1780172208106,31.18,73860.16,0.0,0.73402,0.00015,23.69433]
[1780172211148,31.18,73859.75,0.0,0.73396,0.00015,23.69722]
[1780172211226,31.18,73859.75,0.0,0.73396,0.00015,23.69722]
[1780172213323,31.18,73859.74,0.0,0.73395,0.00015,23.6976]
[1780172213475,31.18,73859.39,0.0,0.73389,0.00015,23.69995]
[1780172213571,31.18,73859.39,0.0,0.73389,0.00015,23.7001]
[1780172219183,31.19,73860.3,0.0,0.734,0.00015,23.6952]
[1780172219928,31.19,73860.3,0.0,0.734,0.00015,23.6952]
[1780172219977,31.19,73860.3,0.0,0.734,0.00015,23.6952]
[1780172226232,31.19,73860.93,0.0,0.73407,0.00015,23.6924]
[1780172227877,31.19,73865.18,0.0,0.73469,0.00015,23.66595]
[1780172227942,31.19,73865.18,0.0,0.73469,0.00015,23.66595]
[1780172227974,31.19,73865.18,0.0,0.73469,0.00015,23.66595]
[1780172228246,31.19,73866.63,0.0,0.73489,0.00015,23.65703]
[1780172236302,31.2,73867.71,0.0,0.73501,0.00015,23.6519]
[1780172238639,31.2,73867.79,0.0,0.73502,0.00015,23.6516]
[1780172238692,31.2,73867.79,0.0,0.73502,0.00015,23.6516]
[1780172238725,31.2,73867.79,0.0,0.73502,0.00015,23.6516]
[1780172238794,31.2,73867.79,0.0,0.73501,0.00015,23.65201]
[1780172244360,31.2,73868.25,0.0,0.73506,0.00015,23.65015]
[1780172246375,31.2,73868.13,0.0,0.73503,0.00015,23.65132]
[1780172246434,31.21,73868.09,0.0,0.73502,0.00015,23.65177]
[1780172246476,31.21,73868.09,0.0,0.73502,0.00015,23.65177]
[1780172248388,31.21,73868.05,0.0,0.735,0.00015,23.65242]
[1780172251038,31.21,73865.78,0.0,0.73467,0.00015,23.66705]
[1780172251223,31.21,73865.78,0.0,0.73467,0.00015,23.66705]
[1780172254250,31.21,73865.8,0.0,0.73468,0.00015,23.66423]
[1780172254461,31.21,73863.53,0.0,0.73434,0.00015,23.67862]
[1780172254470,31.21,73863.53,0.0,0.73434,0.00015,23.67862]
[1780172255441,31.21,73861.59,0.0,0.73406,0.00015,23.69092]
[1780172257633,31.21,73861.59,0.0,0.73406,0.00015,23.69092]
[1780172257723,31.21,73861.59,0.0,0.73406,0.00015,23.69092]
[1780172260439,31.21,73861.76,0.0,0.73407,0.00015,23.6903]
[1780172260474,31.21,73862.19,0.0,0.73413,0.00015,23.68776]
[1780172260475,31.21,73862.52,0.0,0.73417,0.00015,23.68585]
[1780172265510,31.22,73861.85,0.0,0.73406,0.00015,23.6908]
[1780172270644,31.22,73865.43,0.0,0.73457,0.00015,23.669]
[1780172270728,31.22,73865.43,0.0,0.73457,0.00015,23.669]
[1780172277595,31.22,73866.03,0.0,0.73463,0.00015,23.66662]
[1780172283637,31.23,73865.89,0.0,0.73459,0.00015,23.66838]
[1780172288672,31.23,73862.6,0.0,0.7341,0.00015,23.68944]
[1780172290093,31.23,73862.6,0.0,0.7341,0.00015,23.68944]
[1780172290138,31.23,73862.6,0.0,0.7341,0.00015,23.68944]
[1780172290220,31.23,73862.6,0.0,0.7341,0.00015,23.68944]
[1780172290321,31.23,73862.06,0.0,0.73402,0.00015,23.69289]
[1780172292802,31.23,73861.48,0.0,0.73393,0.00015,23.69666]
[1780172292970,31.23,73861.48,0.0,0.73393,0.00015,23.69666]
[1780172298742,31.23,73862.11,0.0,0.73401,0.00015,23.69298]
[1780172302638,31.23,73864.13,0.0,0.73431,0.00015,23.68044]
[1780172302690,31.23,73864.13,0.0,0.73431,0.00015,23.68044]
[1780172302726,31.23,73864.13,0.0,0.73431,0.00015,23.68044]
[1780172302770,31.23,73864.19,0.0,0.73431,0.00015,23.68011]
[1780172310826,31.23,73864.53,0.0,0.73436,0.00015,23.67833]
[1780172317875,31.23,73864.06,0.0,0.7343,0.00015,23.67832]
[1780172322672,31.23,73868.28,0.0,0.73491,0.00015,23.65209]
[1780172322725,31.23,73868.28,0.0,0.73491,0.00015,23.65209]
[1780172322910,31.23,73869.53,0.0,0.73509,0.00015,23.64432]
[1780172327946,31.24,73872.44,0.0,0.7355,0.00015,23.62645]
[1780172332980,31.24,73874.36,0.0,0.73577,0.00015,23.61489]
[1780172335005,31.24,73873.98,0.0,0.73571,0.00015,23.61738]
[1780172335083,31.24,73873.98,0.0,0.73571,0.00015,23.61738]
[1780172335225,31.24,73873.98,0.0,0.73571,0.00015,23.61738]
[1780172335324,31.24,73873.98,0.0,0.73571,0.00015,23.61749]
[1780172341039,31.24,73874.52,0.0,0.73578,0.00014,23.61464]
[1780172346074,31.24,73874.5,0.0,0.73577,0.00014,23.61519]
[1780172352117,31.24,73874.63,0.0,0.73577,0.00014,23.61488]
[1780172354069,31.24,73874.63,0.0,0.73577,0.00014,23.61488]
[1780172354225,31.24,73874.63,0.0,0.73577,0.00014,23.61488]
[1780172354261,31.24,73874.63,0.0,0.73577,0.00014,23.61488]
[1780172354474,31.24,73874.63,0.0,0.73577,0.00014,23.61488]
[1780172354483,31.24,73874.67,0.0,0.73577,0.00014,23.61489]
[1780172363193,31.25,73874.26,0.0,0.7357,0.00014,23.61814]
[1780172366331,31.25,73873.81,0.0,0.73563,0.00015,23.62113]
[1780172366476,31.25,73873.81,0.0,0.73563,0.00015,23.62113]
[1780172366427,31.25,73873.66,0.0,0.73561,0.00015,23.62216]
[1780172366625,31.25,73873.66,0.0,0.73561,0.00015,23.62216]
[1780172366728,31.25,73873.66,0.0,0.73561,0.00015,23.62216]
[1780172367221,31.25,73871.03,0.0,0.73522,0.00015,23.63873]
[1780172372257,31.25,73867.79,0.0,0.73477,0.00015,23.65603]
[1780172373045,31.25,73867.79,0.0,0.73477,0.00015,23.65603]
[1780172373224,31.25,73867.79,0.0,0.73477,0.00015,23.65603]
[1780172373427,31.25,73867.79,0.0,0.73477,0.00015,23.65603]
[1780172373476,31.25,73867.79,0.0,0.73477,0.00015,23.65603]
[1780172373529,31.25,73864.61,0.0,0.7343,0.00015,23.67596]
[1780172379309,31.25,73864.03,0.0,0.73422,0.00015,23.67961]
[1780172384343,31.25,73863.96,0.0,0.73421,0.00015,23.68005]
[1780172389378,31.25,73864.12,0.0,0.73423,0.00015,23.67905]
[1780172400455,31.25,73863.86,0.0,0.7342,0.00015,23.68064]
[1780172404059,31.25,73863.65,0.0,0.73417,0.00015,23.68193]
[1780172404221,31.25,73863.65,0.0,0.73417,0.00015,23.68193]
[1780172404568,31.25,73863.65,0.0,0.73417,0.00015,23.68193]
[1780172404484,31.25,73863.68,0.0,0.73417,0.00015,23.68173]
[1780172404726,31.25,73863.68,0.0,0.73417,0.00015,23.68173]
[1780172412540,31.25,73862.59,0.0,0.734,0.00015,23.68888]
[1780172415333,31.25,73863.83,0.0,0.73418,0.00015,23.6815]
[1780172415472,31.25,73863.83,0.0,0.73418,0.00015,23.6815]
[1780172415568,31.25,73865.21,0.0,0.73437,0.00015,23.673]
[1780172416199,31.25,73865.21,0.0,0.73437,0.00015,23.673]
[1780172416227,31.25,73865.21,0.0,0.73437,0.00015,23.673]
[1780172418899,31.25,73864.26,0.0,0.73423,0.00015,23.67934]
[1780172418974,31.25,73864.26,0.0,0.73423,0.00015,23.67934]
[1780172421957,31.25,73866.79,0.0,0.73459,0.00015,23.66379]
[1780172421976,31.25,73866.79,0.0,0.73459,0.00015,23.66379]
[1780172422055,31.25,73867.07,0.0,0.73463,0.00015,23.66219]
[1780172424664,31.25,73866.47,0.0,0.73453,0.00015,23.66623]
[1780172424722,31.25,73866.47,0.0,0.73453,0.00015,23.66623]
[1780172431680,31.26,73869.68,0.0,0.735,0.00015,23.64386]
[1780172433236,31.26,73869.68,0.0,0.735,0.00015,23.64386]
[1780172433475,31.26,73869.68,0.0,0.735,0.00015,23.64386]
[1780172433535,31.26,73870.13,0.0,0.73506,0.00015,23.64114]
[1780172434343,31.26,73870.13,0.0,0.73506,0.00015,23.64114]
[1780172434474,31.26,73870.13,0.0,0.73506,0.00015,23.64114]
[1780172439736,31.26,73870.36,0.0,0.73508,0.00015,23.6404]
[1780172449806,31.26,73869.88,0.0,0.73499,0.00015,23.6444]
[1780172454841,31.27,73869.95,0.0,0.73499,0.00015,23.64442]
[1780172461892,31.27,73870.74,0.0,0.73509,0.00015,23.64014]
[1780172466927,31.27,73870.45,0.0,0.73503,0.00015,23.64243]
[1780172472249,31.27,73870.26,0.0,0.735,0.00015,23.64389]
[1780172472478,31.27,73870.26,0.0,0.735,0.00015,23.64389]
[1780172472573,31.27,73870.26,0.0,0.735,0.00015,23.64407]
[1780172473117,31.27,73870.26,0.0,0.735,0.00015,23.64407]
[1780172473223,31.27,73870.26,0.0,0.735,0.00015,23.64407]
[1780172479011,31.27,73869.83,0.0,0.73493,0.00015,23.64697]
[1780172484046,31.27,73871.24,0.0,0.73513,0.00015,23.63822]
[1780172485135,31.27,73871.24,0.0,0.73513,0.00015,23.63822]
[1780172485223,31.27,73871.24,0.0,0.73513,0.00015,23.63822]
[1780172485324,31.27,73871.04,0.0,0.7351,0.00015,23.63949]
[1780172488070,31.27,73870.91,0.0,0.73508,0.00015,23.64031]
[1780172488222,31.27,73870.91,0.0,0.73508,0.00015,23.64031]
[1780172496131,31.27,73870.83,0.0,0.73509,0.00015,23.63771]
[1780172502173,31.27,73866.03,0.0,0.73439,0.00015,23.66779]
[1780172504268,31.27,73861.94,0.0,0.7338,0.00015,23.69329]
[1780172504478,31.27,73861.94,0.0,0.7338,0.00015,23.69329]
[1780172504559,31.27,73861.5,0.0,0.73373,0.00015,23.69599]
[1780172505991,31.27,73861.97,0.0,0.7338,0.00015,23.69301]
[1780172506226,31.27,73861.97,0.0,0.7338,0.00015,23.69301]
[1780172511457,31.27,73862.89,0.0,0.73394,0.00015,23.68705]
[1780172511477,31.27,73862.89,0.0,0.73394,0.00015,23.68705]
[1780172512006,31.27,73863.78,0.0,0.73407,0.00015,23.68147]
[1780172512223,31.27,73863.78,0.0,0.73407,0.00015,23.68147]
[1780172512243,31.27,73864.47,0.0,0.73417,0.00015,23.67713]
[1780172517278,31.27,73864.57,0.0,0.73419,0.00015,23.6764]
[1780172522313,31.27,73864.68,0.0,0.73421,0.00015,23.67561]
[1780172527348,31.27,73864.49,0.0,0.73418,0.00015,23.67671]
[1780172527976,31.27,73864.49,0.0,0.73418,0.00015,23.67671]
[1780172528227,31.27,73864.49,0.0,0.73418,0.00015,23.67671]
[1780172535404,31.27,73864.21,0.0,0.73414,0.00015,23.67831]
[1780172541446,31.27,73863.67,0.0,0.73407,0.00015,23.68154]
[1780172546481,31.27,73863.09,0.0,0.73399,0.00015,23.68505]
[1780172551516,31.27,73863.92,0.0,0.73413,0.00015,23.67651]
[1780172556551,31.27,73863.81,0.0,0.73412,0.00015,23.67712]
[1780172562593,31.27,73863.5,0.0,0.73407,0.00015,23.67895]
[1780172565497,31.27,73863.35,0.0,0.73405,0.00015,23.67985]
[1780172565724,31.27,73863.35,0.0,0.73405,0.00015,23.67985]
[1780172565613,31.27,73863.38,0.0,0.73406,0.00015,23.67965]
[1780172566620,31.27,73863.34,0.0,0.73405,0.00015,23.67988]
[1780172567725,31.27,73863.34,0.0,0.73405,0.00015,23.67988]
[1780172567974,31.27,73862.98,0.0,0.734,0.00015,23.6821]
[1780172576691,31.27,73863.12,0.0,0.73402,0.00015,23.68105]
[1780172577005,31.27,73863.12,0.0,0.73402,0.00015,23.68105]
[1780172577239,31.27,73863.12,0.0,0.73402,0.00015,23.68105]
[1780172577382,31.27,73863.12,0.0,0.73402,0.00015,23.68105]
[1780172577473,31.27,73863.12,0.0,0.73402,0.00015,23.68105]
[1780172577698,31.27,73863.14,0.0,0.73403,0.00015,23.6809]
[1780172584747,31.27,73864.18,0.0,0.73418,0.00015,23.67427]
[1780172585308,31.27,73864.18,0.0,0.73418,0.00015,23.67427]
[1780172585475,31.27,73864.18,0.0,0.73418,0.00015,23.67427]
[1780172585754,31.27,73864.83,0.0,0.73428,0.00015,23.6702]
[1780172587802,31.27,73867.12,0.0,0.73461,0.00015,23.6559]
[1780172587971,31.27,73867.12,0.0,0.73461,0.00015,23.6559]
[1780172594816,31.27,73867.37,0.0,0.73464,0.00015,23.65441]
[1780172599852,31.27,73867.42,0.0,0.73465,0.00015,23.65416]
[1780172604888,31.27,73867.94,0.0,0.73472,0.00015,23.65097]
[1780172610930,31.27,73867.89,0.0,0.73472,0.00015,23.65136]
[1780172612309,31.27,73867.89,0.0,0.73472,0.00015,23.65136]
[1780172612474,31.27,73867.89,0.0,0.73472,0.00015,23.65136]
[1780172612477,31.27,73867.89,0.0,0.73473,0.00015,23.64813]
[1780172614724,31.27,73867.89,0.0,0.73473,0.00015,23.64813]
[1780172614959,31.27,73867.8,0.0,0.73472,0.00015,23.64872]
[1780172622007,31.27,73866.62,0.0,0.73455,0.00015,23.65617]
[1780172623359,31.27,73866.62,0.0,0.73455,0.00015,23.65617]
[1780172623475,31.27,73866.62,0.0,0.73455,0.00015,23.65617]
[1780172623565,31.27,73867.3,0.0,0.73465,0.00015,23.65192]
[1780172626258,31.27,73867.75,0.0,0.73471,0.00015,23.64912]
[1780172626476,31.27,73867.75,0.0,0.73471,0.00015,23.64912]
[1780172633756,31.27,73867.27,0.0,0.73464,0.00015,23.65216]
[1780172633787,31.27,73866.55,0.0,0.73454,0.00015,23.6567]
[1780172633970,31.27,73866.55,0.0,0.73454,0.00015,23.6567]
[1780172634092,31.27,73866.05,0.0,0.73446,0.00015,23.65983]
[1780172636096,31.27,73866.02,0.0,0.73446,0.00015,23.66002]
[1780172636224,31.27,73866.02,0.0,0.73446,0.00015,23.66002]
[1780172647186,31.27,73866.03,0.0,0.73446,0.00015,23.65997]
[1780172649680,31.27,73865.29,0.0,0.73435,0.00015,23.66459]
[1780172652149,31.27,73864.81,0.0,0.73428,0.00015,23.66757]
[1780172652224,31.27,73864.81,0.0,0.73428,0.00015,23.66757]
[1780172658262,31.27,73864.84,0.0,0.73429,0.00015,23.66734]
[1780172663298,31.27,73865.72,0.0,0.73442,0.00015,23.66182]
[1780172664408,31.27,73865.72,0.0,0.73442,0.00015,23.66182]
[1780172664482,31.27,73865.72,0.0,0.73442,0.00015,23.66182]
[1780172671354,31.27,73865.8,0.0,0.73445,0.00015,23.65808]
[1780172677396,31.27,73865.69,0.0,0.73443,0.00015,23.65879]
[1780172682431,31.27,73866.04,0.0,0.73448,0.00015,23.65662]
[1780172687467,31.27,73866.28,0.0,0.73452,0.00015,23.65515]
[1780172689179,31.27,73866.28,0.0,0.73452,0.00015,23.65515]
[1780172689228,31.27,73866.28,0.0,0.73452,0.00015,23.65515]
[1780172697537,31.27,73866.07,0.0,0.73448,0.00015,23.65654]
[1780172700722,31.27,73865.36,0.0,0.73438,0.00015,23.66098]
[1780172700980,31.27,73865.42,0.0,0.73439,0.00015,23.66061]
[1780172706600,31.27,73865.45,0.0,0.73439,0.00015,23.66043]
[1780172713561,31.27,73866.4,0.0,0.73453,0.00015,23.65451]
[1780172713725,31.27,73866.4,0.0,0.73453,0.00015,23.65451]
[1780172722712,31.27,73866.51,0.0,0.73455,0.00015,23.65389]
[1780172727446,31.27,73867.02,0.0,0.73462,0.00015,23.65073]
[1780172727475,31.27,73867.02,0.0,0.73462,0.00015,23.65073]
[1780172733789,31.27,73867.0,0.0,0.73463,0.00015,23.64766]
[1780172744866,31.27,73867.05,0.0,0.73464,0.00015,23.64744]
[1780172750910,31.27,73867.1,0.0,0.73465,0.00015,23.64716]
[1780172756956,31.27,73867.13,0.0,0.73465,0.00015,23.64701]
[1780172760863,31.27,73867.13,0.0,0.73465,0.00015,23.64701]
[1780172760974,31.27,73867.13,0.0,0.73465,0.00015,23.64703]
[1780172767027,31.27,73867.1,0.0,0.73464,0.00015,23.64725]
[1780172772062,31.27,73865.65,0.0,0.73443,0.00015,23.65632]
[1780172777097,31.27,73865.09,0.0,0.73435,0.00015,23.65976]
[1780172783765,31.27,73865.49,0.0,0.73441,0.00015,23.65722]
[1780172783973,31.27,73865.49,0.0,0.73441,0.00015,23.65722]
[1780172789181,31.27,73866.99,0.0,0.73463,0.00015,23.64778]
[1780172794216,31.27,73867.22,0.0,0.73468,0.00015,23.64311]
[1780172796785,31.27,73867.22,0.0,0.73468,0.00015,23.64311]
[1780172796978,31.27,73867.22,0.0,0.73468,0.00015,23.64311]
[1780172802272,31.27,73866.82,0.0,0.73462,0.00015,23.64567]
[1780172805757,31.27,73865.04,0.0,0.73437,0.00015,23.65679]
[1780172805970,31.27,73865.04,0.0,0.73437,0.00015,23.65679]
[1780172813349,31.27,73864.93,0.0,0.73435,0.00015,23.65739]
[1780172814574,31.27,73864.93,0.0,0.73435,0.00015,23.65739]
[1780172814720,31.27,73864.93,0.0,0.73435,0.00015,23.65739]
[1780172824426,31.27,73864.98,0.0,0.73436,0.00015,23.65696]
[1780172833552,31.27,73864.98,0.0,0.73436,0.00015,23.65696]
[1780172842552,31.27,73864.58,0.0,0.73431,0.00015,23.65926]
[1780172847587,31.27,73864.29,0.0,0.73427,0.00015,23.661]
[1780172851020,31.27,73864.5,0.0,0.7343,0.00015,23.65966]
[1780172851221,31.27,73864.81,0.0,0.73434,0.00015,23.65771]
[1780172851615,31.27,73864.88,0.0,0.73437,0.00015,23.65402]
[1780172853629,31.27,73868.04,0.0,0.73483,0.00015,23.63425]
[1780172854636,31.27,73869.24,0.0,0.73501,0.00015,23.62676]
[1780172859671,31.27,73869.98,0.0,0.73511,0.00015,23.62223]
[1780172861163,31.27,73870.05,0.0,0.73512,0.00015,23.62181]
[1780172861373,31.27,73870.05,0.0,0.73512,0.00015,23.62183]
[1780172862973,31.27,73870.05,0.0,0.73512,0.00015,23.62183]
[1780172863699,31.27,73869.86,0.0,0.73509,0.00015,23.62306]
[1780172871261,31.27,73869.7,0.0,0.73507,0.00015,23.62412]
[1780172871755,31.27,73869.85,0.0,0.73509,0.00015,23.62323]
[1780172872219,31.27,73869.85,0.0,0.73509,0.00015,23.62323]
[1780172872320,31.27,73869.85,0.0,0.73509,0.00015,23.62324]
[1780172877797,31.27,73870.01,0.0,0.73511,0.00015,23.62231]
[1780172883840,31.27,73869.76,0.0,0.73507,0.00015,23.62394]
[1780172888974,31.27,73870.08,0.0,0.73512,0.00015,23.622]
[1780172889076,31.27,73870.08,0.0,0.73512,0.00015,23.62203]
[1780172890969,31.27,73870.08,0.0,0.73512,0.00015,23.62203]
[1780172896932,31.27,73869.51,0.0,0.73503,0.00015,23.62571]
[1780172904989,31.27,73869.58,0.0,0.73504,0.00015,23.62537]
[1780172910026,31.27,73866.43,0.0,0.73458,0.00015,23.64509]
[1780172912487,31.27,73866.39,0.0,0.7346,0.00015,23.64208]
[1780172912732,31.27,73866.39,0.0,0.7346,0.00015,23.64208]
[1780172918082,31.27,73863.62,0.0,0.7342,0.00015,23.65927]
[1780172922511,31.27,73863.1,0.0,0.73412,0.00015,23.6625]
[1780172922723,31.27,73863.1,0.0,0.73412,0.00015,23.6625]
[1780172928899,31.27,73862.99,0.0,0.73411,0.00015,23.663]
[1780172928972,31.27,73862.99,0.0,0.73411,0.00015,23.663]
[1780172938223,31.27,73863.12,0.0,0.73413,0.00015,23.66196]
[1780172943694,31.27,73865.35,0.0,0.73446,0.00015,23.64797]
[1780172943741,31.27,73865.35,0.0,0.73446,0.00015,23.64797]
[1780172951315,31.27,73865.24,0.0,0.73444,0.00015,23.64863]
[1780172962392,31.27,73865.1,0.0,0.73442,0.00015,23.64944]
[1780172967427,31.27,73865.12,0.0,0.73443,0.00015,23.64928]
[1780172973469,31.27,73865.08,0.0,0.73444,0.00015,23.64624]
[1780172987567,31.27,73864.97,0.0,0.73443,0.00015,23.64684]
[1780172997638,31.27,73864.97,0.0,0.73443,0.00015,23.64677]
[1780173006701,31.27,73862.7,0.0,0.7341,0.00015,23.66087]
[1780173010095,31.27,73862.12,0.0,0.73402,0.00015,23.66444]
[1780173010225,31.27,73861.88,0.0,0.73399,0.00015,23.66588]
[1780173017778,31.27,73861.59,0.0,0.73395,0.00015,23.66749]
[1780173022813,31.27,73861.59,0.0,0.73395,0.00015,23.66735]
[1780173031024,31.27,73861.64,0.0,0.73396,0.00015,23.66693]
[1780173031223,31.27,73861.64,0.0,0.73396,0.00015,23.66693]
[1780173036911,31.26,73861.42,0.0,0.73395,0.00015,23.66479]
[1780173041946,31.26,73860.41,0.0,0.73381,0.00015,23.67095]
[1780173042953,31.26,73849.49,0.0,0.73222,0.00015,23.7389]
[1780173043960,31.26,73845.13,0.0,0.73158,0.00015,23.7659]
[1780173048350,31.26,73842.73,0.0,0.73123,0.00015,23.78076]
[1780173048474,31.26,73842.73,0.0,0.73123,0.00015,23.78076]
[1780173054030,31.26,73841.18,0.0,0.731,0.00015,23.79025]
[1780173059997,31.26,73840.61,0.0,0.73092,0.00015,23.79375]
[1780173060220,31.26,73840.61,0.0,0.73092,0.00015,23.79375]
[1780173068811,31.26,73844.38,0.0,0.73148,0.00015,23.77014]
[1780173068985,31.26,73844.38,0.0,0.73148,0.00015,23.77014]
[1780173074170,31.26,73845.3,0.0,0.73161,0.00015,23.76442]
[1780173079205,31.26,73850.64,0.0,0.73239,0.00015,23.73133]
[1780173084240,31.26,73845.94,0.0,0.73171,0.00015,23.76046]
[1780173085057,31.26,73845.94,0.0,0.73171,0.00015,23.76046]
[1780173085222,31.26,73845.94,0.0,0.73171,0.00015,23.76046]
[1780173087261,31.26,73841.43,0.0,0.73105,0.00015,23.78822]
[1780173089275,31.26,73836.93,0.0,0.73039,0.00015,23.81592]
[1780173090240,31.26,73836.93,0.0,0.73039,0.00015,23.81592]
[1780173090471,31.26,73836.57,0.0,0.73034,0.00015,23.81809]
[1780173096324,31.26,73837.46,0.0,0.7305,0.00015,23.80912]
[1780173100286,31.26,73838.95,0.0,0.73072,0.00015,23.79985]
[1780173100469,31.26,73839.25,0.0,0.73076,0.00015,23.79797]
[1780173103380,31.26,73840.6,0.0,0.73096,0.00015,23.78964]
[1780173103474,31.26,73840.6,0.0,0.73096,0.00015,23.78964]
[1780173109415,31.26,73842.77,0.0,0.73127,0.00015,23.77634]
[1780173111544,31.26,73842.43,0.0,0.73122,0.00015,23.77847]
[1780173111723,31.26,73842.43,0.0,0.73122,0.00015,23.77847]
[1780173114450,31.26,73847.63,0.0,0.73198,0.00015,23.74637]
[1780173116464,31.26,73851.85,0.0,0.7326,0.00015,23.72027]
[1780173117937,31.26,73851.85,0.0,0.7326,0.00015,23.72027]
[1780173117972,31.26,73851.85,0.0,0.7326,0.00015,23.72027]
[1780173121161,31.26,73854.36,0.0,0.73296,0.00015,23.7048]
[1780173121228,31.26,73854.36,0.0,0.73296,0.00015,23.7048]
[1780173125992,31.26,73853.36,0.0,0.73281,0.00015,23.71126]
[1780173126224,31.26,73853.36,0.0,0.73281,0.00015,23.71126]
[1780173132576,31.26,73853.41,0.0,0.73281,0.00015,23.71134]
[1780173137612,31.26,73850.27,0.0,0.73234,0.00015,23.73111]
[1780173139175,31.26,73850.27,0.0,0.73234,0.00015,23.73111]
[1780173139221,31.26,73850.27,0.0,0.73234,0.00015,23.73111]
[1780173144661,31.27,73850.42,0.0,0.73235,0.00015,23.73067]
[1780173148702,31.27,73847.09,0.0,0.73186,0.00015,23.7515]
[1780173148721,31.27,73847.09,0.0,0.73186,0.00015,23.7515]
[1780173156858,31.27,73846.42,0.0,0.73178,0.00015,23.75272]
[1780173156990,31.27,73846.42,0.0,0.73178,0.00015,23.75272]
[1780173163795,31.27,73847.85,0.0,0.73198,0.00015,23.7444]
[1780173169401,31.27,73847.21,0.0,0.73188,0.00015,23.74862]
[1780173169471,31.27,73847.24,0.0,0.73188,0.00015,23.74849]
[1780173172414,31.27,73849.9,0.0,0.73226,0.00015,23.73214]
[1780173172471,31.27,73850.94,0.0,0.73242,0.00015,23.72573]
[1780173179908,31.27,73851.47,0.0,0.73248,0.00015,23.7229]
[1780173183660,31.27,73851.47,0.0,0.73248,0.00015,23.7229]
[1780173183725,31.27,73851.47,0.0,0.73248,0.00015,23.7229]
[1780173189978,31.28,73849.31,0.0,0.73215,0.00015,23.73694]
[1780173196020,31.28,73849.28,0.0,0.73214,0.00015,23.73757]
[1780173200100,31.28,73848.64,0.0,0.73204,0.00015,23.74174]
[1780173200223,31.28,73848.64,0.0,0.73204,0.00015,23.74174]
[1780173206091,31.28,73849.86,0.0,0.73221,0.00015,23.73467]
[1780173210025,31.28,73850.51,0.0,0.7323,0.00015,23.73087]
[1780173210223,31.28,73850.51,0.0,0.7323,0.00015,23.73087]
[1780173217167,31.28,73851.11,0.0,0.73239,0.00015,23.72434]
[1780173222203,31.28,73852.11,0.0,0.73253,0.00015,23.71841]
[1780173229253,31.28,73850.33,0.0,0.73227,0.00015,23.72985]
[1780173235297,31.29,73849.23,0.0,0.7321,0.00015,23.73696]
[1780173235940,31.29,73849.23,0.0,0.7321,0.00015,23.73696]
[1780173235977,31.29,73849.23,0.0,0.7321,0.00015,23.73696]
[1780173246374,31.29,73849.19,0.0,0.73208,0.00015,23.7379]
[1780173250429,31.29,73851.42,0.0,0.7324,0.00015,23.72433]
[1780173250473,31.29,73851.42,0.0,0.7324,0.00015,23.72433]
[1780173256445,31.29,73851.56,0.0,0.73241,0.00015,23.72387]
[1780173261122,31.29,73851.8,0.0,0.73244,0.00015,23.72243]
[1780173261224,31.29,73851.8,0.0,0.73244,0.00015,23.72243]
[1780173267521,31.29,73848.17,0.0,0.7319,0.00015,23.74564]
[1780173269346,31.29,73848.17,0.0,0.7319,0.00015,23.74564]
[1780173269472,31.29,73848.17,0.0,0.7319,0.00015,23.74564]
[1780173274571,31.3,73848.24,0.0,0.73192,0.00015,23.74239]
[1780173279607,31.3,73850.0,0.0,0.73217,0.00015,23.73181]
[1780173281574,31.3,73849.6,0.0,0.73211,0.00015,23.73436]
[1780173281721,31.3,73849.6,0.0,0.73211,0.00015,23.73436]
[1780173289677,31.3,73848.49,0.0,0.73193,0.00015,23.74182]
[1780173294712,31.3,73849.01,0.0,0.732,0.00015,23.73892]
[1780173299746,31.3,73850.02,0.0,0.73214,0.00015,23.733]
[1780173301503,31.3,73850.02,0.0,0.73214,0.00015,23.733]
[1780173301726,31.3,73850.02,0.0,0.73214,0.00015,23.733]
[1780173306796,31.3,73850.74,0.0,0.73223,0.00015,23.72905]
[1780173311831,31.3,73836.98,0.0,0.73021,0.00015,23.81439]
[1780173312838,31.3,73835.63,0.0,0.73002,0.00015,23.82268]
[1780173315228,31.3,73832.2,0.0,0.72951,0.00015,23.84372]
[1780173315474,31.3,73832.2,0.0,0.72951,0.00015,23.84372]
[1780173316869,31.3,73832.08,0.0,0.7295,0.00015,23.84435]
[1780173316975,31.3,73832.08,0.0,0.7295,0.00015,23.84435]
[1780173317074,31.3,73833.45,0.0,0.7297,0.00015,23.83588]
[1780173321130,31.3,73833.8,0.0,0.72975,0.00015,23.83363]
[1780173321229,31.3,73833.8,0.0,0.72975,0.00015,23.83363]
[1780173329957,31.3,73833.68,0.0,0.72973,0.00015,23.83463]
[1780173334992,31.3,73833.76,0.0,0.72976,0.00015,23.83103]
[1780173338976,31.3,73834.01,0.0,0.72979,0.00015,23.82956]
[1780173339020,31.3,73833.99,0.0,0.72979,0.00015,23.8297]
[1780173339983,31.3,73833.99,0.0,0.72979,0.00015,23.8297]
[1780173340220,31.3,73833.99,0.0,0.72979,0.00015,23.8297]
[1780173346069,31.31,73833.68,0.0,0.72974,0.00015,23.83175]
[1780173351104,31.31,73834.64,0.0,0.72988,0.00015,23.82594]
[1780173356139,31.31,73834.28,0.0,0.72983,0.00015,23.82824]
[1780173361175,31.31,73835.58,0.0,0.73001,0.00015,23.82031]
[1780173365557,31.31,73836.82,0.0,0.73019,0.00015,23.81277]
[1780173365728,31.31,73836.76,0.0,0.73018,0.00015,23.81321]
[1780173369542,31.31,73837.08,0.0,0.73023,0.00015,23.81124]
[1780173369730,31.31,73837.08,0.0,0.73023,0.00015,23.81124]
[1780173370237,31.31,73837.75,0.0,0.73033,0.00015,23.80725]
[1780173376279,31.31,73838.48,0.0,0.73043,0.00015,23.803]
[1780173381048,31.31,73838.57,0.0,0.73044,0.00015,23.80264]
[1780173381225,31.31,73838.57,0.0,0.73044,0.00015,23.80264]
[1780173386349,31.31,73839.2,0.0,0.73052,0.00015,23.79905]
[1780173394405,31.31,73839.18,0.0,0.73053,0.00015,23.79636]
[1780173400448,31.31,73852.72,0.0,0.7325,0.00015,23.71304]
[1780173401454,31.31,73858.29,0.0,0.73331,0.00015,23.67841]
[1780173402461,31.31,73861.47,0.0,0.73378,0.00015,23.65867]
[1780173404128,31.31,73862.01,0.0,0.73385,0.00015,23.65538]
[1780173404251,31.31,73862.01,0.0,0.73385,0.00015,23.65538]
[1780173406136,31.31,73858.41,0.0,0.73332,0.00015,23.67796]
[1780173406237,31.31,73858.41,0.0,0.73332,0.00015,23.67796]
[1780173406489,31.31,73858.42,0.0,0.73332,0.00015,23.67801]
[1780173408854,31.31,73858.76,0.0,0.73337,0.00015,23.6761]
[1780173408975,31.31,73858.76,0.0,0.73337,0.00015,23.6761]
[1780173411524,31.32,73853.37,0.0,0.73258,0.00015,23.70986]
[1780173416559,31.32,73852.53,0.0,0.73245,0.00015,23.71538]
[1780173418169,31.32,73852.46,0.0,0.73243,0.00015,23.71588]
[1780173418224,31.32,73852.46,0.0,0.73243,0.00015,23.71588]
[1780173422587,31.32,73852.5,0.0,0.73244,0.00015,23.71575]
[1780173422720,31.32,73852.5,0.0,0.73244,0.00015,23.71575]
[1780173422821,31.32,73852.5,0.0,0.73243,0.00015,23.71599]
[1780173426629,31.32,73858.04,0.0,0.73323,0.00015,23.68191]
[1780173429007,31.32,73858.38,0.0,0.73328,0.00015,23.67999]
[1780173429228,31.32,73858.38,0.0,0.73328,0.00015,23.67999]
[1780173434685,31.32,73860.73,0.0,0.73361,0.00015,23.66603]
[1780173436699,31.32,73868.39,0.0,0.73472,0.00015,23.61837]
[1780173441665,31.32,73873.22,0.0,0.73541,0.00014,23.58843]
[1780173441724,31.32,73873.98,0.0,0.73552,0.00014,23.58377]
[1780173447432,31.33,73877.29,0.0,0.73599,0.00014,23.56349]
[1780173447470,31.33,73877.29,0.0,0.73599,0.00014,23.56349]
[1780173450797,31.33,73870.93,0.0,0.73506,0.00015,23.60364]
[1780173451804,31.33,73865.73,0.0,0.73433,0.00015,23.63287]
[1780173453773,31.33,73864.11,0.0,0.73409,0.00015,23.64296]
[1780173453974,31.33,73864.11,0.0,0.73409,0.00015,23.64296]
[1780173457709,31.33,73863.77,0.0,0.73404,0.00015,23.64501]
[1780173457720,31.33,73863.77,0.0,0.73404,0.00015,23.64501]
[1780173457722,31.33,73863.77,0.0,0.73404,0.00015,23.64499]
[1780173462345,31.33,73862.16,0.0,0.73381,0.00015,23.65494]
[1780173462473,31.33,73862.16,0.0,0.73381,0.00015,23.65494]
[1780173467916,31.33,73862.32,0.0,0.73384,0.00015,23.6537]
[1780173474410,31.33,73864.09,0.0,0.7341,0.00015,23.64273]
[1780173474473,31.33,73864.09,0.0,0.7341,0.00015,23.64273]
[1780173477156,31.33,73864.62,0.0,0.73417,0.00015,23.63949]
[1780173477231,31.33,73864.62,0.0,0.73417,0.00015,23.63949]
[1780173477257,31.33,73864.4,0.0,0.73414,0.00015,23.64088]
[1780173481449,31.33,73860.66,0.0,0.73359,0.00015,23.66417]
[1780173481476,31.33,73860.66,0.0,0.73359,0.00015,23.66417]
[1780173489063,31.33,73860.53,0.0,0.73358,0.00015,23.66487]
[1780173494098,31.33,73860.65,0.0,0.7336,0.00015,23.66406]
[1780173496112,31.33,73851.0,0.0,0.73219,0.00015,23.72394]
[1780173499765,31.33,73850.97,0.0,0.73219,0.00015,23.72412]
[1780173499973,31.33,73850.97,0.0,0.73219,0.00015,23.72412]
[1780173505176,31.33,73853.34,0.0,0.73253,0.00015,23.70941]
[1780173508731,31.33,73853.53,0.0,0.73256,0.00015,23.70832]
[1780173508981,31.33,73853.72,0.0,0.73259,0.00015,23.70719]
[1780173509204,31.33,73853.79,0.0,0.73259,0.00015,23.7068]
[1780173509858,31.33,73853.79,0.0,0.73259,0.00015,23.7068]
[1780173509977,31.33,73853.79,0.0,0.73259,0.00015,23.7068]
[1780173518267,31.33,73854.93,0.0,0.73277,0.00015,23.697]
[1780173519477,31.33,73854.93,0.0,0.73277,0.00015,23.697]
[1780173519724,31.33,73854.93,0.0,0.73277,0.00015,23.697]
[1780173522454,31.33,73854.93,0.0,0.73277,0.00015,23.69713]
[1780173522472,31.33,73854.93,0.0,0.73277,0.00015,23.69713]
[1780173522555,31.33,73854.93,0.0,0.73276,0.00015,23.69725]
[1780173528337,31.33,73852.09,0.0,0.73234,0.00015,23.71504]
[1780173533372,31.33,73854.25,0.0,0.73266,0.00015,23.70174]
[1780173535257,31.33,73854.95,0.0,0.73276,0.00015,23.69744]
[1780173535472,31.33,73854.95,0.0,0.73276,0.00015,23.69744]
[1780173541428,31.33,73855.07,0.0,0.73277,0.00015,23.69715]
[1780173548483,31.33,73851.44,0.0,0.73223,0.00015,23.72014]
[1780173551657,31.33,73849.44,0.0,0.73193,0.00015,23.73259]
[1780173551721,31.33,73849.44,0.0,0.73193,0.00015,23.73259]
[1780173557546,31.33,73844.7,0.0,0.73124,0.00015,23.76205]
[1780173558898,31.33,73845.02,0.0,0.73128,0.00015,23.76007]
[1780173558988,31.33,73845.02,0.0,0.73128,0.00015,23.76007]
[1780173566507,31.33,73841.36,0.0,0.73075,0.00015,23.7825]
[1780173566721,31.33,73841.36,0.0,0.73075,0.00015,23.7825]
[1780173569228,31.33,73839.05,0.0,0.73042,0.00015,23.79652]
[1780173569470,31.33,73839.05,0.0,0.73042,0.00015,23.79652]
[1780173569630,31.33,73839.09,0.0,0.73042,0.00015,23.79622]
[1780173576679,31.33,73839.75,0.0,0.73055,0.00015,23.78851]
[1780173581715,31.33,73839.66,0.0,0.73054,0.00015,23.78877]
[1780173583440,31.33,73839.6,0.0,0.73054,0.00015,23.78908]
[1780173583472,31.33,73839.6,0.0,0.73054,0.00015,23.78908]
[1780173592791,31.33,73839.39,0.0,0.73052,0.00015,23.78973]
[1780173598833,31.33,73839.42,0.0,0.73053,0.00015,23.78921]
[1780173603872,31.33,73839.45,0.0,0.73054,0.00015,23.78878]
[1780173607301,31.33,73839.45,0.0,0.73054,0.00015,23.78878]
[1780173607474,31.33,73839.45,0.0,0.73054,0.00015,23.78878]
[1780173607546,31.32,73839.45,0.0,0.73054,0.00015,23.78864]
[1780173610934,31.32,73839.44,0.0,0.73054,0.00015,23.78861]
[1780173610989,31.32,73839.44,0.0,0.73054,0.00015,23.78861]
[1780173611036,31.32,73839.45,0.0,0.73055,0.00015,23.78847]
[1780173621999,31.32,73839.47,0.0,0.73056,0.00015,23.78793]
[1780173635090,31.32,73840.49,0.0,0.73074,0.00015,23.77807]
[1780173640622,31.32,73839.15,0.0,0.73054,0.00015,23.78624]
[1780173640721,31.32,73839.15,0.0,0.73054,0.00015,23.78624]
[1780173640723,31.32,73839.12,0.0,0.73054,0.00015,23.78639]
[1780173649529,31.32,73837.96,0.0,0.73037,0.00015,23.79342]
[1780173649725,31.32,73837.96,0.0,0.73037,0.00015,23.79342]
[1780173649826,31.32,73837.23,0.0,0.73027,0.00015,23.79774]
[1780173652661,31.32,73837.33,0.0,0.73028,0.00015,23.79708]
[1780173652727,31.32,73837.33,0.0,0.73028,0.00015,23.79708]
[1780173652825,31.32,73837.33,0.0,0.73029,0.00015,23.79701]
[1780173658252,31.32,73835.67,0.0,0.73005,0.00015,23.80699]
[1780173662983,31.32,73835.78,0.0,0.73007,0.00015,23.80615]
[1780173663287,31.32,73836.38,0.0,0.73016,0.00015,23.80242]
[1780173664848,31.32,73836.38,0.0,0.73016,0.00015,23.80242]
[1780173664860,31.32,73836.43,0.0,0.73016,0.00015,23.80205]
[1780173664976,31.32,73836.43,0.0,0.73016,0.00015,23.80205]
[1780173672350,31.32,73836.44,0.0,0.73017,0.00015,23.80177]
[1780173677384,31.32,73836.77,0.0,0.73022,0.00015,23.7996]
[1780173683427,31.32,73836.47,0.0,0.73018,0.00015,23.8013]
[1780173688519,31.32,73836.48,0.0,0.73019,0.00015,23.80116]
[1780173688621,31.32,73830.92,0.0,0.72937,0.00015,23.83527]
[1780173688979,31.32,73830.92,0.0,0.72937,0.00015,23.83527]
[1780173689469,31.32,73830.59,0.0,0.72932,0.00015,23.83723]
[1780173694517,31.31,73830.92,0.0,0.7294,0.00015,23.83167]
[1780173703610,31.31,73830.87,0.0,0.72941,0.00015,23.83133]
[1780173712673,31.31,73831.77,0.0,0.72955,0.00015,23.82507]
[1780173717719,31.31,73831.89,0.0,0.72958,0.00015,23.82401]
[1780173717820,31.31,73836.28,0.0,0.73023,0.00015,23.79694]
[1780173718972,31.31,73836.6,0.0,0.73027,0.00015,23.79491]
[1780173719723,31.31,73836.96,0.0,0.73033,0.00015,23.79264]
[1780173724051,31.31,73837.23,0.0,0.73037,0.00015,23.79083]
[1780173724221,31.31,73837.23,0.0,0.73037,0.00015,23.79083]
[1780173724321,31.31,73837.23,0.0,0.73037,0.00015,23.79074]
[1780173730799,31.31,73837.31,0.0,0.73039,0.00015,23.79]
[1780173737848,31.3,73837.24,0.0,0.73039,0.00015,23.79019]
[1780173744898,31.3,73837.06,0.0,0.73036,0.00015,23.7911]
[1780173750942,31.3,73837.01,0.0,0.73036,0.00015,23.79125]
[1780173755977,31.3,73835.27,0.0,0.73013,0.00015,23.79861]
[1780173757555,31.3,73833.29,0.0,0.72984,0.00015,23.81075]
[1780173757719,31.3,73833.29,0.0,0.72984,0.00015,23.81075]
[1780173757991,31.3,73833.99,0.0,0.72994,0.00015,23.80641]
[1780173763030,31.3,73836.79,0.0,0.73036,0.00015,23.78901]
[1780173768066,31.3,73836.92,0.0,0.73038,0.00015,23.78813]
[1780173769246,31.3,73836.92,0.0,0.73038,0.00015,23.78813]
[1780173769470,31.3,73836.92,0.0,0.73038,0.00015,23.78813]
[1780173769693,31.3,73836.84,0.0,0.73036,0.00015,23.78861]
[1780173777128,31.3,73836.86,0.0,0.73037,0.00015,23.78838]
[1780173782163,31.3,73836.9,0.0,0.73038,0.00015,23.78808]
[1780173787198,31.3,73836.91,0.0,0.73038,0.00015,23.78796]
[1780173792233,31.3,73835.22,0.0,0.73013,0.00015,23.79829]
[1780173797267,31.3,73835.14,0.0,0.73012,0.00015,23.79868]
[1780173802303,31.3,73834.94,0.0,0.7301,0.00015,23.79982]
[1780173808345,31.3,73835.28,0.0,0.73015,0.00015,23.79763]
[1780173814387,31.3,73834.62,0.0,0.73007,0.00015,23.79837]
[1780173818977,31.3,73834.41,0.0,0.73004,0.00015,23.7996]
[1780173819074,31.3,73834.26,0.0,0.73002,0.00015,23.80049]
[1780173828486,31.3,73834.41,0.0,0.73005,0.00015,23.7994]
[1780173836544,31.3,73834.33,0.0,0.73004,0.00015,23.79976]
[1780173846615,31.3,73834.34,0.0,0.73004,0.00015,23.79954]
[1780173859706,31.3,73834.41,0.0,0.73006,0.00015,23.79886]
[1780173864742,31.3,73834.34,0.0,0.73005,0.00015,23.79912]
[1780173867764,31.29,73828.65,0.0,0.72922,0.00015,23.83391]
[1780173873806,31.29,73828.62,0.0,0.72925,0.00015,23.83039]
[1780173874415,31.29,73828.62,0.0,0.72925,0.00015,23.83039]
[1780173874474,31.29,73828.62,0.0,0.72925,0.00015,23.83039]
[1780173875129,31.29,73828.62,0.0,0.72925,0.00015,23.83039]
[1780173875226,31.29,73828.62,0.0,0.72925,0.00015,23.83031]
[1780173875820,31.29,73829.63,0.0,0.7294,0.00015,23.82403]
[1780173880857,31.29,73830.27,0.0,0.7295,0.00015,23.81973]
[1780173887899,31.29,73830.31,0.0,0.72951,0.00015,23.81927]
[1780173887972,31.29,73830.31,0.0,0.72951,0.00015,23.81927]
[1780173893961,31.29,73833.08,0.0,0.72994,0.00015,23.80158]
[1780173896328,31.29,73833.04,0.0,0.72993,0.00015,23.80177]
[1780173896459,31.29,73833.04,0.0,0.72993,0.00015,23.80177]
[1780173896474,31.29,73833.04,0.0,0.72993,0.00015,23.80177]
[1780173896560,31.29,73833.04,0.0,0.72993,0.00015,23.80166]
[1780173902021,31.29,73833.48,0.0,0.73,0.00015,23.79865]
[1780173906591,31.29,73833.61,0.0,0.73003,0.00015,23.79774]
[1780173906732,31.29,73833.61,0.0,0.73003,0.00015,23.79774]
[1780173915113,31.28,73836.22,0.0,0.73042,0.00015,23.78102]
[1780173920220,31.28,73836.07,0.0,0.7304,0.00015,23.78181]
[1780173920476,31.28,73836.07,0.0,0.7304,0.00015,23.78181]
[1780173920577,31.28,73836.07,0.0,0.7304,0.00015,23.78181]
[1780173920722,31.28,73836.07,0.0,0.7304,0.00015,23.78181]
[1780173920824,31.28,73836.07,0.0,0.73041,0.00015,23.78168]
[1780173926190,31.28,73835.84,0.0,0.73038,0.00015,23.78284]
[1780173926567,31.28,73835.84,0.0,0.73038,0.00015,23.78284]
[1780173926726,31.28,73835.84,0.0,0.73038,0.00015,23.78284]
[1780173936260,31.28,73835.85,0.0,0.73041,0.00015,23.77909]
[1780173941295,31.28,73835.05,0.0,0.7303,0.00015,23.78379]
[1780173946098,31.28,73834.4,0.0,0.7302,0.00015,23.78774]
[1780173946230,31.28,73834.4,0.0,0.73021,0.00015,23.78751]
[1780173946454,31.28,73834.4,0.0,0.73021,0.00015,23.78751]
[1780173946474,31.28,73834.4,0.0,0.73021,0.00015,23.78751]
[1780173946575,31.28,73834.79,0.0,0.73027,0.00015,23.78511]
[1780173953378,31.28,73835.1,0.0,0.73032,0.00015,23.78285]
[1780173959421,31.28,73835.09,0.0,0.73033,0.00015,23.78262]
[1780173964456,31.27,73834.02,0.0,0.73017,0.00015,23.78901]
[1780173965444,31.27,73834.02,0.0,0.73017,0.00015,23.78901]
[1780173965477,31.27,73834.02,0.0,0.73017,0.00015,23.78901]
[1780173972512,31.27,73834.11,0.0,0.73019,0.00015,23.78816]
[1780173978553,31.27,73834.23,0.0,0.73021,0.00015,23.78723]
[1780173982320,31.27,73835.06,0.0,0.73034,0.00015,23.78206]
[1780173982476,31.27,73835.06,0.0,0.73034,0.00015,23.78206]
[1780173982512,31.27,73835.06,0.0,0.73034,0.00015,23.78206]
[1780173982720,31.27,73835.06,0.0,0.73034,0.00015,23.78206]
[1780173982820,31.27,73835.74,0.0,0.73044,0.00015,23.77785]
[1780173988378,31.27,73835.93,0.0,0.73047,0.00015,23.77661]
[1780173988472,31.27,73835.93,0.0,0.73047,0.00015,23.77661]
[1780173993659,31.27,73836.03,0.0,0.7305,0.00015,23.77266]
[1780173995469,31.27,73836.07,0.0,0.73051,0.00015,23.7724]
[1780173995728,31.27,73836.07,0.0,0.73051,0.00015,23.7724]
[1780174007757,31.27,73836.08,0.0,0.73052,0.00015,23.77209]
[1780174012792,31.27,73836.04,0.0,0.73051,0.00015,23.77221]
[1780174017828,31.27,73833.26,0.0,0.73011,0.00015,23.78918]
[1780174022862,31.27,73832.91,0.0,0.73006,0.00015,23.7911]
[1780174025277,31.27,73832.86,0.0,0.73006,0.00015,23.79136]
[1780174025477,31.27,73832.86,0.0,0.73006,0.00015,23.79136]
[1780174025685,31.27,73832.86,0.0,0.73006,0.00015,23.79136]
[1780174025723,31.27,73832.86,0.0,0.73006,0.00015,23.79136]
[1780174025734,31.27,73832.86,0.0,0.73006,0.00015,23.79126]
[1780174030918,31.27,73832.49,0.0,0.73001,0.00015,23.7933]
[1780174043002,31.27,73832.51,0.0,0.73003,0.00015,23.79258]
[1780174052068,31.26,73832.65,0.0,0.73008,0.00015,23.78805]
[1780174057102,31.26,73832.72,0.0,0.73009,0.00015,23.78739]
[1780174065159,31.26,73832.84,0.0,0.73012,0.00015,23.7863]
[1780174072214,31.26,73832.74,0.0,0.73011,0.00015,23.78662]
[1780174077249,31.26,73832.83,0.0,0.73013,0.00015,23.78586]
[1780174082285,31.26,73832.99,0.0,0.73016,0.00015,23.78468]
[1780174092355,31.26,73831.84,0.0,0.73,0.00015,23.79134]
[1780174098939,31.26,73831.46,0.0,0.72994,0.00015,23.79359]
[1780174098974,31.26,73831.46,0.0,0.72994,0.00015,23.79359]
[1780174105448,31.26,73830.17,0.0,0.72977,0.00015,23.80097]
[1780174112497,31.25,73830.58,0.0,0.72985,0.00015,23.79485]
[1780174118540,31.25,73831.04,0.0,0.72993,0.00015,23.79173]
[1780174123575,31.25,73831.14,0.0,0.72995,0.00015,23.7909]
[1780174128610,31.25,73831.79,0.0,0.73005,0.00015,23.78669]
[1780174135982,31.25,73831.79,0.0,0.73005,0.00015,23.78669]
[1780174140033,31.25,73835.62,0.0,0.73062,0.00015,23.76273]
[1780174140223,31.25,73835.62,0.0,0.73062,0.00015,23.76273]
[1780174143083,31.25,73839.99,0.0,0.73126,0.00015,23.7357]
[1780174143159,31.25,73839.99,0.0,0.73126,0.00015,23.7357]
[1780174143228,31.25,73839.99,0.0,0.73126,0.00015,23.7357]
[1780174143309,31.25,73841.48,0.0,0.73148,0.00015,23.7265]
[1780174153785,31.25,73842.6,0.0,0.73163,0.00015,23.71998]
[1780174158820,31.25,73835.51,0.0,0.73059,0.00015,23.76402]
[1780174160551,31.25,73832.95,0.0,0.73021,0.00015,23.77981]
[1780174160684,31.25,73832.95,0.0,0.73021,0.00015,23.77981]
[1780174160726,31.25,73832.95,0.0,0.73021,0.00015,23.77981]
[1780174160835,31.25,73831.15,0.0,0.72995,0.00015,23.79088]
[1780174167074,31.25,73830.94,0.0,0.72992,0.00015,23.79203]
[1780174167258,31.25,73830.94,0.0,0.72992,0.00015,23.79203]
[1780174172918,31.25,73834.35,0.0,0.73045,0.00015,23.76746]
[1780174176661,31.25,73838.13,0.0,0.731,0.00015,23.7441]
[1780174176725,31.25,73838.13,0.0,0.731,0.00015,23.7441]
[1780174176766,31.25,73838.13,0.0,0.731,0.00015,23.7441]
[1780174176980,31.25,73838.13,0.0,0.731,0.00015,23.7441]
[1780174177081,31.25,73838.22,0.0,0.73102,0.00015,23.74355]
[1780174182664,31.25,73838.27,0.0,0.73102,0.00015,23.74326]
[1780174197089,31.25,73838.12,0.0,0.731,0.00015,23.74422]
[1780174202124,31.25,73837.14,0.0,0.73086,0.00015,23.75024]
[1780174206754,31.25,73836.61,0.0,0.73078,0.00015,23.75346]
[1780174206977,31.25,73836.61,0.0,0.73078,0.00015,23.75346]
[1780174211187,31.25,73828.01,0.0,0.72952,0.00015,23.80639]
[1780174213201,31.25,73823.86,0.0,0.72891,0.00015,23.83173]
[1780174215213,31.25,73825.32,0.0,0.72913,0.00015,23.82275]
[1780174215226,31.25,73825.32,0.0,0.72913,0.00015,23.82275]
[1780174215399,31.25,73825.32,0.0,0.72913,0.00015,23.82275]
[1780174215475,31.25,73825.32,0.0,0.72913,0.00015,23.82275]
[1780174215500,31.25,73829.62,0.0,0.72976,0.00015,23.79633]
[1780174219881,31.25,73832.07,0.0,0.73012,0.00015,23.78135]
[1780174219973,31.25,73832.07,0.0,0.73012,0.00015,23.78135]
[1780174225285,31.25,73832.78,0.0,0.73021,0.00015,23.77729]
[1780174230320,31.25,73832.74,0.0,0.7302,0.00015,23.77784]
[1780174233882,31.25,73832.55,0.0,0.73019,0.00015,23.77584]
[1780174233973,31.25,73832.55,0.0,0.73019,0.00015,23.77584]
[1780174234059,31.25,73832.55,0.0,0.73019,0.00015,23.77584]
[1780174234222,31.25,73832.55,0.0,0.73019,0.00015,23.77584]
[1780174234265,31.25,73832.55,0.0,0.73019,0.00015,23.77602]
[1780174238376,31.25,73825.65,0.0,0.72917,0.00015,23.81873]
[1780174241836,31.25,73825.09,0.0,0.72908,0.00015,23.82225]
[1780174241976,31.25,73825.09,0.0,0.72908,0.00015,23.82225]
[1780174247666,31.25,73825.62,0.0,0.72916,0.00015,23.81907]
[1780174247724,31.25,73825.62,0.0,0.72916,0.00015,23.81907]
[1780174250460,31.25,73834.28,0.0,0.73043,0.00015,23.76584]
[1780174252705,31.26,73834.7,0.0,0.73049,0.00015,23.76334]
[1780174252727,31.26,73834.7,0.0,0.73049,0.00015,23.76334]
[1780174252759,31.26,73834.7,0.0,0.73049,0.00015,23.76334]
[1780174252985,31.26,73834.7,0.0,0.73049,0.00015,23.76334]
[1780174253481,31.26,73834.84,0.0,0.73051,0.00015,23.76254]
[1780174258516,31.26,73835.27,0.0,0.73056,0.00015,23.76023]
[1780174261245,31.26,73835.27,0.0,0.73056,0.00015,23.76023]
[1780174261477,31.26,73835.27,0.0,0.73056,0.00015,23.76023]
[1780174274631,31.26,73835.13,0.0,0.73051,0.00015,23.76242]
[1780174278170,31.26,73835.18,0.0,0.73052,0.00015,23.76225]
[1780174278223,31.26,73835.18,0.0,0.73052,0.00015,23.76225]
[1780174278242,31.26,73835.18,0.0,0.73052,0.00015,23.76225]
[1780174278472,31.26,73835.18,0.0,0.73052,0.00015,23.76225]
[1780174278485,31.26,73835.48,0.0,0.73056,0.00015,23.76046]
[1780174283694,31.26,73831.11,0.0,0.72991,0.00015,23.78766]
[1780174284685,31.26,73831.11,0.0,0.72991,0.00015,23.78766]
[1780174284723,31.26,73831.11,0.0,0.72991,0.00015,23.78766]
[1780174284775,31.26,73831.11,0.0,0.72991,0.00015,23.78766]
[1780174284979,31.26,73831.11,0.0,0.72991,0.00015,23.78766]
[1780174285033,31.26,73832.18,0.0,0.73007,0.00015,23.78108]
[1780174290742,31.26,73833.9,0.0,0.73032,0.00015,23.77051]
[1780174295375,31.26,73834.11,0.0,0.73037,0.00015,23.76597]
[1780174295472,31.26,73834.11,0.0,0.73037,0.00015,23.76597]
[1780174295512,31.26,73834.11,0.0,0.73037,0.00015,23.76597]
[1780174295476,31.26,73834.47,0.0,0.73042,0.00015,23.76375]
[1780174295725,31.26,73834.47,0.0,0.73042,0.00015,23.76375]
[1780174300813,31.26,73834.44,0.0,0.73042,0.00015,23.76393]
[1780174305848,31.26,73834.31,0.0,0.7304,0.00015,23.76472]
[1780174310883,31.26,73836.85,0.0,0.73078,0.00015,23.74903]
[1780174311768,31.26,73836.85,0.0,0.73078,0.00015,23.74903]
[1780174311790,31.26,73836.85,0.0,0.73078,0.00015,23.74903]
[1780174311991,31.26,73836.85,0.0,0.73078,0.00015,23.74903]
[1780174312223,31.26,73836.85,0.0,0.73078,0.00015,23.74903]
[1780174312322,31.26,73837.33,0.0,0.73085,0.00015,23.74608]
[1780174313904,31.26,73844.74,0.0,0.73193,0.00015,23.70028]
[1780174318940,31.26,73846.02,0.0,0.73211,0.00015,23.69268]
[1780174321961,31.27,73853.78,0.0,0.73324,0.00015,23.64461]
[1780174323975,31.27,73860.52,0.0,0.73422,0.00015,23.60279]
[1780174326037,31.27,73859.96,0.0,0.73414,0.00015,23.60642]
[1780174326220,31.27,73859.96,0.0,0.73414,0.00015,23.60642]
[1780174326542,31.27,73859.96,0.0,0.73414,0.00015,23.60642]
[1780174326571,31.27,73860.05,0.0,0.73415,0.00015,23.60599]
[1780174326726,31.27,73860.05,0.0,0.73415,0.00015,23.60599]
[1780174332031,31.27,73857.6,0.0,0.73377,0.00015,23.62198]
[1780174337066,31.27,73857.73,0.0,0.73378,0.00015,23.62177]
[1780174341094,31.27,73851.39,0.0,0.73284,0.00015,23.66173]
[1780174349059,31.27,73852.6,0.0,0.73301,0.00015,23.65446]
[1780174349221,31.27,73852.6,0.0,0.73301,0.00015,23.65446]
[1780174349312,31.27,73852.6,0.0,0.73301,0.00015,23.65446]
[1780174349473,31.27,73852.6,0.0,0.73301,0.00015,23.65446]
[1780174349571,31.28,73852.6,0.0,0.733,0.00015,23.65503]
[1780174355196,31.28,73856.02,0.0,0.73351,0.00015,23.63097]
[1780174357824,31.28,73856.23,0.0,0.73354,0.00015,23.6299]
[1780174357971,31.28,73856.23,0.0,0.73354,0.00015,23.6299]
[1780174358128,31.28,73856.23,0.0,0.73354,0.00015,23.6299]
[1780174358226,31.28,73856.23,0.0,0.73354,0.00015,23.6299]
[1780174358314,31.28,73856.19,0.0,0.73353,0.00015,23.63027]
[1780174364259,31.28,73853.48,0.0,0.73312,0.00015,23.64779]
[1780174365988,31.28,73853.45,0.0,0.73311,0.00015,23.64808]
[1780174366227,31.28,73853.45,0.0,0.73311,0.00015,23.64808]
[1780174366335,31.28,73853.45,0.0,0.73311,0.00015,23.64808]
[1780174366481,31.28,73853.45,0.0,0.73311,0.00015,23.64808]
[1780174366572,31.28,73853.45,0.0,0.73311,0.00015,23.64818]
[1780174374331,31.29,73854.21,0.0,0.7332,0.00015,23.64422]
[1780174375343,31.29,73859.61,0.0,0.73399,0.00015,23.61069]
[1780174376347,31.29,73874.96,0.0,0.73622,0.00015,23.51461]
[1780174377354,31.29,73881.3,0.0,0.73714,0.00014,23.4748]
[1780174380789,31.29,73881.27,0.0,0.73713,0.00014,23.47535]
[1780174380976,31.29,73881.27,0.0,0.73713,0.00014,23.47535]
[1780174381115,31.29,73881.27,0.0,0.73713,0.00014,23.47535]
[1780174381247,31.29,73881.27,0.0,0.73713,0.00014,23.47535]
[1780174381384,31.29,73881.45,0.0,0.73715,0.00014,23.47435]
[1780174388433,31.29,73881.93,0.0,0.7372,0.00014,23.47226]
[1780174389440,31.29,73873.36,0.0,0.73595,0.00015,23.52626]
[1780174393468,31.29,73867.85,0.0,0.73515,0.00015,23.5611]
[1780174395444,31.29,73867.09,0.0,0.73503,0.00015,23.56591]
[1780174395471,31.29,73867.09,0.0,0.73503,0.00015,23.56591]
[1780174395668,31.29,73867.09,0.0,0.73503,0.00015,23.56596]
[1780174396082,31.29,73867.09,0.0,0.73503,0.00015,23.56596]
[1780174396225,31.29,73867.09,0.0,0.73503,0.00015,23.56596]
[1780174401524,31.29,73864.32,0.0,0.73463,0.00015,23.58333]
[1780174401784,31.29,73864.32,0.0,0.73463,0.00015,23.58333]
[1780174401971,31.29,73864.32,0.0,0.73463,0.00015,23.58333]
[1780174402229,31.29,73864.32,0.0,0.73463,0.00015,23.58333]
[1780174402473,31.29,73864.32,0.0,0.73463,0.00015,23.58333]
[1780174402531,31.29,73863.77,0.0,0.73455,0.00015,23.58675]
[1780174409580,31.29,73862.43,0.0,0.73436,0.00015,23.59498]
[1780174415625,31.29,73862.59,0.0,0.7344,0.00015,23.59054]
[1780174421666,31.29,73861.93,0.0,0.73431,0.00015,23.59439]
[1780174423039,31.29,73861.94,0.0,0.73432,0.00015,23.59429]
[1780174423225,31.29,73861.94,0.0,0.73432,0.00015,23.59429]
[1780174423399,31.29,73861.94,0.0,0.73432,0.00015,23.59429]
[1780174423472,31.29,73861.94,0.0,0.73432,0.00015,23.59429]
[1780174423680,31.29,73861.91,0.0,0.73431,0.00015,23.59444]
[1780174428715,31.29,73862.96,0.0,0.73447,0.00015,23.58771]
[1780174434758,31.29,73863.11,0.0,0.73449,0.00015,23.58663]
[1780174440800,31.29,73863.92,0.0,0.73461,0.00015,23.58145]
[1780174441913,31.29,73863.92,0.0,0.73461,0.00015,23.58145]
[1780174441969,31.29,73863.92,0.0,0.73461,0.00015,23.58145]
[1780174442292,31.29,73863.92,0.0,0.73461,0.00015,23.58145]
[1780174442472,31.29,73863.92,0.0,0.73461,0.00015,23.58145]
[1780174442569,31.29,73865.87,0.0,0.7349,0.00015,23.56925]
[1780174447849,31.29,73868.66,0.0,0.7353,0.00015,23.55188]
[1780174453494,31.29,73868.6,0.0,0.73529,0.00015,23.55235]
[1780174453722,31.29,73868.6,0.0,0.73529,0.00015,23.55235]
[1780174453656,31.29,73868.6,0.0,0.73529,0.00015,23.55237]
[1780174453861,31.29,73868.6,0.0,0.73529,0.00015,23.55237]
[1780174453971,31.29,73868.6,0.0,0.73529,0.00015,23.55237]
[1780174454072,31.29,73867.98,0.0,0.7352,0.00015,23.55628]
[1780174462953,31.29,73866.31,0.0,0.73496,0.00015,23.56683]
[1780174465505,31.29,73866.41,0.0,0.73497,0.00015,23.56621]
[1780174465724,31.29,73866.41,0.0,0.73497,0.00015,23.56621]
[1780174465606,31.29,73866.31,0.0,0.73495,0.00015,23.56685]
[1780174466143,31.29,73866.31,0.0,0.73495,0.00015,23.56685]
[1780174466222,31.29,73866.31,0.0,0.73495,0.00015,23.56685]
[1780174466307,31.29,73866.54,0.0,0.73499,0.00015,23.56543]
[1780174472017,31.29,73866.14,0.0,0.73495,0.00015,23.56477]
[1780174477052,31.29,73866.11,0.0,0.73494,0.00015,23.56505]
[1780174484101,31.29,73865.94,0.0,0.73491,0.00015,23.56624]
[1780174489754,31.29,73865.69,0.0,0.73488,0.00015,23.56788]
[1780174490392,31.29,73865.7,0.0,0.73488,0.00015,23.56784]
[1780174490472,31.29,73865.7,0.0,0.73488,0.00015,23.56784]
[1780174490555,31.29,73866.74,0.0,0.73503,0.00015,23.56135]
[1780174496737,31.29,73867.18,0.0,0.73509,0.00015,23.55872]
[1780174497231,31.29,73867.42,0.0,0.73512,0.00015,23.55723]
[1780174497324,31.29,73869.05,0.0,0.73536,0.00015,23.54705]
[1780174502227,31.29,73866.38,0.0,0.73497,0.00015,23.5639]
[1780174507262,31.29,73866.23,0.0,0.73495,0.00015,23.5649]
[1780174514472,31.29,73866.31,0.0,0.73496,0.00015,23.56442]
[1780174514638,31.29,73866.34,0.0,0.73496,0.00015,23.56428]
[1780174515226,31.29,73866.34,0.0,0.73496,0.00015,23.56428]
[1780174515434,31.29,73866.34,0.0,0.73496,0.00015,23.5643]
[1780174523374,31.29,73866.95,0.0,0.73505,0.00015,23.56058]
[1780174530423,31.29,73866.05,0.0,0.73491,0.00015,23.56627]
[1780174536464,31.29,73865.91,0.0,0.73491,0.00015,23.56395]
[1780174541500,31.29,73865.88,0.0,0.73491,0.00015,23.56417]
[1780174543228,31.29,73865.88,0.0,0.73491,0.00015,23.56417]
[1780174543514,31.29,73864.49,0.0,0.7347,0.00015,23.57288]
[1780174545223,31.29,73864.52,0.0,0.73471,0.00015,23.57269]
[1780174545527,31.29,73864.23,0.0,0.73467,0.00015,23.5745]
[1780174546535,31.29,73861.02,0.0,0.7342,0.00015,23.59454]
[1780174553584,31.3,73861.22,0.0,0.73422,0.00015,23.59371]
[1780174556212,31.3,73861.22,0.0,0.73422,0.00015,23.59371]
[1780174556219,31.3,73861.22,0.0,0.73422,0.00015,23.59371]
[1780174556605,31.3,73861.07,0.0,0.73419,0.00015,23.5948]
[1780174562647,31.3,73860.99,0.0,0.73417,0.00015,23.59565]
[1780174567681,31.3,73860.24,0.0,0.73406,0.00015,23.60055]
[1780174570141,31.3,73859.76,0.0,0.73399,0.00015,23.60362]
[1780174579767,31.3,73857.62,0.0,0.73367,0.00015,23.61713]
[1780174584801,31.3,73857.87,0.0,0.73371,0.00015,23.61569]
[1780174589836,31.3,73856.97,0.0,0.73357,0.00015,23.62132]
[1780174594871,31.3,73856.97,0.0,0.73359,0.00015,23.6181]
[1780174599906,31.3,73857.31,0.0,0.73364,0.00015,23.61604]
[1780174608968,31.3,73857.09,0.0,0.7336,0.00015,23.61759]
[1780174616018,31.3,73858.15,0.0,0.73375,0.00015,23.61118]
[1780174621053,31.3,73858.13,0.0,0.73375,0.00015,23.61149]
[1780174626088,31.3,73858.15,0.0,0.73375,0.00015,23.61156]
[1780174632130,31.3,73856.45,0.0,0.73349,0.00015,23.62234]
[1780174637165,31.3,73856.55,0.0,0.73351,0.00015,23.62186]
[1780174643207,31.3,73856.59,0.0,0.73351,0.00015,23.62177]
[1780174648242,31.3,73856.55,0.0,0.7335,0.00015,23.62215]
[1780174653277,31.31,73856.35,0.0,0.73349,0.00015,23.6203]
[1780174659319,31.31,73856.65,0.0,0.73353,0.00015,23.61863]
[1780174664353,31.31,73857.48,0.0,0.73364,0.00015,23.61365]
[1780174674159,31.31,73857.52,0.0,0.73365,0.00015,23.61353]
[1780174679459,31.31,73857.36,0.0,0.73361,0.00015,23.61504]
[1780174683487,31.31,73861.3,0.0,0.73418,0.00015,23.59067]
[1780174685501,31.31,73865.07,0.0,0.73473,0.00015,23.56717]
[1780174691542,31.31,73866.28,0.0,0.7349,0.00015,23.55982]
[1780174698592,31.31,73866.18,0.0,0.73488,0.00015,23.5607]
[1780174703628,31.31,73866.36,0.0,0.7349,0.00015,23.55975]
[1780174716719,31.31,73866.19,0.0,0.73489,0.00015,23.558]
[1780174721753,31.31,73866.23,0.0,0.73489,0.00015,23.55791]
[1780174729810,31.31,73866.4,0.0,0.73491,0.00015,23.5571]
[1780174735851,31.32,73866.36,0.0,0.7349,0.00015,23.55754]
[1780174741124,31.32,73866.32,0.0,0.73489,0.00015,23.55785]
[1780174741243,31.32,73866.32,0.0,0.73489,0.00015,23.55785]
[1780174741894,31.32,73866.38,0.0,0.7349,0.00015,23.55759]
[1780174752971,31.32,73866.35,0.0,0.73489,0.00015,23.55808]
[1780174758006,31.32,73866.34,0.0,0.73488,0.00015,23.5583]
[1780174760021,31.32,73864.07,0.0,0.73455,0.00015,23.57253]
[1780174763041,31.32,73865.31,0.0,0.73473,0.00015,23.56483]
[1780174764048,31.32,73866.19,0.0,0.73486,0.00015,23.55935]
[1780174767069,31.32,73866.37,0.0,0.73488,0.00015,23.55831]
[1780174770090,31.32,73866.79,0.0,0.73494,0.00015,23.55577]
[1780174775225,31.32,73866.82,0.0,0.73496,0.00015,23.55245]
[1780174775237,31.32,73866.82,0.0,0.73496,0.00015,23.55248]
[1780174776132,31.32,73864.9,0.0,0.73468,0.00015,23.56451]
[1780174782174,31.32,73865.09,0.0,0.73471,0.00015,23.56344]
[1780174789223,31.32,73866.47,0.0,0.7349,0.00015,23.55499]
[1780174790488,31.32,73866.47,0.0,0.7349,0.00015,23.55499]
[1780174790720,31.32,73866.47,0.0,0.7349,0.00015,23.55499]
[1780174790822,31.32,73867.45,0.0,0.73505,0.00015,23.5489]
[1780174791237,31.32,73869.89,0.0,0.7354,0.00015,23.53368]
[1780174792244,31.32,73871.74,0.0,0.73567,0.00015,23.52215]
[1780174793251,31.32,73874.54,0.0,0.73607,0.00015,23.50468]
[1780174794258,31.32,73876.72,0.0,0.7364,0.00015,23.49071]
[1780174795165,31.32,73876.72,0.0,0.7364,0.00015,23.49071]
[1780174795230,31.32,73876.72,0.0,0.7364,0.00015,23.49071]
[1780174795265,31.32,73876.67,0.0,0.73639,0.00015,23.49075]
[1780174797020,31.32,73879.64,0.0,0.73683,0.00014,23.47182]
[1780174801307,31.31,73888.35,0.0,0.73812,0.00014,23.41569]
[1780174803569,31.31,73890.08,0.0,0.73838,0.00014,23.40445]
[1780174803722,31.31,73890.08,0.0,0.73838,0.00014,23.40445]
[1780174803736,31.31,73890.08,0.0,0.73838,0.00014,23.40413]
[1780174805264,31.31,73890.21,0.0,0.73841,0.00014,23.403]
[1780174813394,31.3,73890.25,0.0,0.73847,0.00014,23.40001]
[1780174814998,31.3,73890.25,0.0,0.73847,0.00014,23.40001]
[1780174820443,31.29,73890.5,0.0,0.73855,0.00014,23.39645]
[1780174825479,31.29,73890.42,0.0,0.73857,0.00014,23.39552]
[1780174831520,31.28,73886.74,0.0,0.7381,0.00014,23.41378]
[1780174832527,31.28,73881.85,0.0,0.7374,0.00014,23.44438]
[1780174837098,31.28,73881.05,0.0,0.73729,0.00014,23.44914]
[1780174837229,31.28,73881.09,0.0,0.73731,0.00014,23.44803]
[1780174837329,31.28,73881.09,0.0,0.73732,0.00014,23.44774]
[1780174842598,31.27,73881.04,0.0,0.73734,0.00014,23.44663]
[1780174848640,31.27,73880.96,0.0,0.73737,0.00015,23.44544]
[1780174853675,31.26,73884.21,0.0,0.73787,0.00014,23.42351]
[1780174858712,31.26,73884.09,0.0,0.73788,0.00014,23.42297]
[1780174864754,31.25,73885.02,0.0,0.73805,0.00014,23.41553]
[1780174870795,31.25,73884.09,0.0,0.73795,0.00014,23.41984]
[1780174876838,31.24,73884.39,0.0,0.73803,0.00014,23.41638]
[1780174881873,31.24,73881.07,0.0,0.73757,0.00015,23.43607]
[1780174886908,31.23,73883.71,0.0,0.73799,0.00015,23.41798]
[1780174888922,31.23,73887.24,0.0,0.73851,0.00014,23.39501]
[1780174895971,31.22,73887.43,0.0,0.7386,0.00014,23.38854]
[1780174901007,31.22,73883.57,0.0,0.73807,0.00015,23.4116]
[1780174906041,31.21,73886.0,0.0,0.73845,0.00014,23.39485]
[1780174911077,31.21,73885.35,0.0,0.73839,0.00015,23.39745]
[1780174919929,31.21,73885.35,0.0,0.73839,0.00015,23.39745]
[1780174922157,31.2,73881.88,0.0,0.73796,0.00015,23.41618]
[1780174927192,31.19,73881.66,0.0,0.73797,0.00015,23.41575]
[1780174930213,31.19,73878.63,0.0,0.73755,0.00015,23.4341]
[1780174937262,31.19,73877.56,0.0,0.73741,0.00015,23.44009]
[1780174943304,31.18,73877.57,0.0,0.73741,0.00015,23.44002]
[1780174948339,31.19,73877.7,0.0,0.73743,0.00015,23.43922]
[1780174957401,31.19,73877.87,0.0,0.73747,0.00015,23.43496]
[1780174962438,31.19,73880.39,0.0,0.73784,0.00015,23.41909]
[1780174967472,31.19,73881.12,0.0,0.73794,0.00015,23.4146]
[1780174974522,31.19,73881.67,0.0,0.73801,0.00015,23.41132]
[1780174980563,31.19,73881.71,0.0,0.73802,0.00015,23.41127]
[1780174987615,31.18,73883.08,0.0,0.73825,0.00015,23.40117]
[1780174997685,31.18,73883.08,0.0,0.73829,0.00015,23.39922]
[1780175003727,31.17,73883.19,0.0,0.73833,0.00015,23.39737]
[1780175008764,31.17,73883.0,0.0,0.73832,0.00015,23.39764]
[1780175018834,31.16,73883.0,0.0,0.73838,0.00015,23.39253]
[1780175028906,31.16,73883.0,0.0,0.73842,0.00015,23.39068]
[1780175034950,31.15,73883.42,0.0,0.73851,0.00015,23.38691]
[1780175042687,31.15,73884.77,0.0,0.73872,0.00015,23.37778]
[1780175048042,31.14,73884.33,0.0,0.73869,0.00015,23.37882]
[1780175054083,31.14,73884.32,0.0,0.73871,0.00015,23.37783]
[1780175061133,31.14,73883.8,0.0,0.73866,0.00015,23.37995]
[1780175067175,31.13,73883.79,0.0,0.73868,0.00015,23.37901]
[1780175074224,31.13,73883.65,0.0,0.73871,0.00015,23.37551]
[1780175079259,31.13,73883.65,0.0,0.73872,0.00015,23.37473]
[1780175085301,31.12,73884.21,0.0,0.73882,0.00015,23.37026]
[1780175096379,31.12,73883.87,0.0,0.73881,0.00015,23.37069]
[1780175099402,31.12,73877.63,0.0,0.73791,0.00015,23.40994]
[1780175102423,31.11,73931.29,0.0,0.74568,0.00014,23.06458]
[1780175103430,31.11,73931.23,0.0,0.74567,0.00014,23.06515]
[1780175105224,31.11,73931.23,0.0,0.74567,0.00014,23.06515]
[1780175105325,31.12,73932.3,0.0,0.74581,0.00014,23.05837]
[1780175108465,31.12,73883.85,0.0,0.73881,0.00015,23.37077]
[1780175109471,31.12,73878.78,0.0,0.73808,0.00015,23.40282]
[1780175114507,31.11,73878.67,0.0,0.73809,0.00015,23.40239]
[1780175119228,31.11,73877.98,0.0,0.738,0.00015,23.40613]
[1780175119323,31.11,73879.91,0.0,0.73829,0.00015,23.39365]
[1780175133642,31.1,73879.17,0.0,0.73827,0.00015,23.39198]
[1780175134618,31.1,73879.17,0.0,0.73827,0.00015,23.39198]
[1780175134722,31.1,73879.17,0.0,0.73827,0.00015,23.39198]
[1780175135264,31.1,73879.17,0.0,0.73827,0.00015,23.39178]
[1780175140691,31.09,73879.07,0.0,0.73828,0.00015,23.39123]
[1780175146733,31.09,73879.08,0.0,0.73831,0.00015,23.39004]
[1780175159823,31.08,73879.15,0.0,0.73836,0.00015,23.38749]
[1780175165447,31.08,73879.62,0.0,0.73845,0.00015,23.38387]
[1780175170901,31.08,73880.55,0.0,0.7386,0.00015,23.37692]
[1780175177950,31.07,73880.28,0.0,0.73859,0.00015,23.37761]
[1780175182985,31.07,73879.55,0.0,0.7385,0.00015,23.38147]
[1780175188020,31.07,73879.03,0.0,0.73844,0.00015,23.38396]
[1780175193057,31.07,73879.55,0.0,0.73855,0.00015,23.37655]
[1780175203135,31.06,73879.43,0.0,0.73857,0.00015,23.37569]
[1780175208170,31.06,73879.61,0.0,0.73861,0.00015,23.37375]
[1780175209226,31.06,73879.61,0.0,0.73861,0.00015,23.37375]
[1780175209328,31.06,73879.64,0.0,0.73862,0.00015,23.37341]
[1780175213223,31.06,73879.84,0.0,0.73865,0.00015,23.37199]
[1780175213322,31.06,73879.84,0.0,0.73866,0.00015,23.37154]
[1780175221261,31.05,73879.96,0.0,0.73871,0.00015,23.36962]
[1780175226296,31.05,73880.79,0.0,0.73884,0.00015,23.36365]
[1780175234352,31.05,73880.7,0.0,0.73885,0.00015,23.36322]
[1780175243415,31.04,73880.69,0.0,0.73887,0.00015,23.36221]
[1780175245429,31.04,73883.71,0.0,0.73932,0.00015,23.34269]
[1780175249458,31.04,73880.02,0.0,0.73879,0.00015,23.3659]
[1780175254493,31.04,73879.86,0.0,0.7388,0.00015,23.36299]
[1780175259528,31.04,73883.17,0.0,0.73929,0.00015,23.34131]
[1780175267584,31.03,73883.3,0.0,0.73933,0.00015,23.33978]
[1780175275640,31.03,73883.06,0.0,0.73931,0.00015,23.34059]
[1780175283696,31.03,73883.23,0.0,0.73935,0.00015,23.33878]
[1780175288731,31.03,73883.36,0.0,0.73938,0.00015,23.3375]
[1780175297793,31.02,73883.27,0.0,0.73938,0.00015,23.33726]
[1780175302829,31.02,73884.31,0.0,0.73954,0.00015,23.33017]
[1780175307866,31.02,73884.07,0.0,0.73952,0.00015,23.33128]
[1780175312900,31.02,73884.18,0.0,0.73956,0.00015,23.32688]
[1780175315922,31.02,73881.48,0.0,0.73917,0.00015,23.3439]
[1780175322971,31.02,73881.18,0.0,0.73915,0.00015,23.34511]
[1780175328012,31.01,73881.24,0.0,0.73917,0.00015,23.3442]
[1780175333042,31.01,73881.06,0.0,0.73915,0.00015,23.34481]
[1780175338077,31.01,73880.29,0.0,0.73905,0.00015,23.34919]
[1780175344119,31.01,73880.66,0.0,0.73912,0.00015,23.34614]
[1780175351174,31.01,73880.63,0.0,0.73913,0.00015,23.34553]
[1780175360237,31.0,73880.44,0.0,0.73913,0.00015,23.34572]
[1780175365273,31.0,73880.68,0.0,0.73918,0.00015,23.34361]
[1780175370308,31.0,73881.62,0.0,0.73932,0.00015,23.33704]
[1780175375343,31.0,73881.89,0.0,0.73939,0.00015,23.33152]
[1780175382392,30.99,73881.7,0.0,0.73938,0.00015,23.33204]
[1780175387427,30.99,73881.74,0.0,0.7394,0.00015,23.33128]
[1780175393469,30.99,73881.97,0.0,0.73945,0.00015,23.32922]
[1780175398504,30.99,73882.03,0.0,0.73946,0.00015,23.32836]
[1780175403539,30.99,73882.89,0.0,0.7396,0.00015,23.32238]
[1780175409581,30.99,73883.16,0.0,0.73965,0.00015,23.32013]
[1780175417637,30.98,73883.14,0.0,0.73966,0.00015,23.31958]
[1780175422672,30.98,73883.06,0.0,0.73966,0.00015,23.31959]
[1780175431735,30.98,73883.07,0.0,0.7397,0.00015,23.31551]
[1780175436770,30.98,73882.99,0.0,0.7397,0.00015,23.31563]
[1780175441806,30.98,73883.08,0.0,0.73972,0.00015,23.31466]
[1780175447848,30.98,73882.96,0.0,0.73971,0.00015,23.31496]
[1780175452883,30.97,73883.06,0.0,0.73973,0.00015,23.31393]
[1780175465974,30.97,73883.09,0.0,0.73976,0.00015,23.31276]
[1780175471009,30.97,73883.16,0.0,0.73978,0.00015,23.31194]
[1780175477057,30.97,73883.17,0.0,0.73979,0.00015,23.31143]
[1780175483099,30.97,73882.98,0.0,0.73977,0.00015,23.31219]
[1780175488134,30.97,73882.7,0.0,0.73974,0.00015,23.3136]
[1780175496189,30.96,73882.63,0.0,0.73976,0.00015,23.31015]
[1780175501225,30.96,73882.29,0.0,0.73972,0.00015,23.31195]
[1780175503239,30.96,73878.65,0.0,0.73919,0.00015,23.33512]
[1780175508274,30.96,73878.38,0.0,0.73916,0.00015,23.33632]
[1780175513309,30.96,73876.29,0.0,0.73886,0.00015,23.34971]
[1780175518344,30.96,73877.01,0.0,0.73895,0.00015,23.34579]
[1780175520925,30.96,73877.21,0.0,0.73898,0.00015,23.34465]
[1780175523230,30.96,73876.95,0.0,0.73893,0.00015,23.34674]
[1780175523380,30.96,73877.2,0.0,0.73896,0.00015,23.34527]
[1780175528415,30.97,73876.66,0.0,0.73887,0.00015,23.34943]
[1780175529125,30.97,73876.66,0.0,0.73887,0.00015,23.34943]
[1780175529224,30.97,73876.66,0.0,0.73887,0.00015,23.34943]
[1780175540499,30.97,73876.91,0.0,0.73887,0.00015,23.34944]
[1780175545534,30.97,73876.76,0.0,0.73883,0.00015,23.35107]
[1780175552583,30.98,73876.75,0.0,0.73883,0.00015,23.34878]
[1780175562653,30.98,73876.85,0.0,0.73882,0.00015,23.34945]
[1780175568695,30.98,73876.59,0.0,0.73876,0.00015,23.35189]
[1780175576754,30.98,73876.34,0.0,0.73874,0.00015,23.35274]
[1780175581790,30.98,73872.7,0.0,0.73822,0.00015,23.37565]
[1780175585937,30.98,73873.48,0.0,0.73832,0.00015,23.37099]
[1780175586009,30.98,73873.48,0.0,0.73832,0.00015,23.37099]
[1780175589451,30.98,73876.88,0.0,0.73884,0.00015,23.34861]
[1780175589480,30.98,73876.88,0.0,0.73884,0.00015,23.34861]
[1780175589853,30.98,73876.88,0.0,0.73884,0.00015,23.34861]
[1780175589970,30.98,73877.07,0.0,0.73887,0.00015,23.34729]
[1780175590854,30.98,73877.5,0.0,0.73893,0.00015,23.34442]
[1780175595694,30.98,73880.01,0.0,0.73931,0.00015,23.32785]
[1780175595725,30.98,73880.01,0.0,0.73931,0.00015,23.32785]
[1780175600925,30.97,73879.26,0.0,0.73922,0.00015,23.33182]
[1780175603832,30.97,73879.26,0.0,0.73922,0.00015,23.33182]
[1780175603971,30.97,73879.49,0.0,0.73926,0.00015,23.32993]
[1780175604059,30.97,73879.49,0.0,0.73926,0.00015,23.32993]
[1780175604220,30.97,73879.49,0.0,0.73926,0.00015,23.32993]
[1780175604321,30.97,73879.52,0.0,0.73926,0.00015,23.32973]
[1780175610995,30.97,73879.68,0.0,0.73931,0.00015,23.32774]
[1780175616030,30.97,73879.68,0.0,0.73934,0.00015,23.32379]
[1780175621064,30.96,73879.51,0.0,0.73933,0.00015,23.32421]
[1780175626885,30.96,73877.96,0.0,0.73912,0.00015,23.33358]
[1780175626972,30.96,73877.7,0.0,0.73908,0.00015,23.33516]
[1780175633149,30.96,73876.96,0.0,0.73899,0.00015,23.33923]
[1780175637765,30.96,73877.38,0.0,0.73905,0.00015,23.33636]
[1780175637977,30.96,73877.22,0.0,0.73904,0.00015,23.3372]
[1780175638498,30.96,73877.22,0.0,0.73904,0.00015,23.3372]
[1780175638720,30.96,73877.22,0.0,0.73904,0.00015,23.3372]
[1780175638822,30.96,73876.92,0.0,0.73899,0.00015,23.33903]
[1780175646241,30.96,73874.62,0.0,0.73867,0.00015,23.35298]
[1780175651638,30.96,73871.63,0.0,0.73824,0.00015,23.37175]
[1780175651726,30.96,73871.63,0.0,0.73824,0.00015,23.37175]
[1780175654835,30.95,73869.57,0.0,0.73795,0.00015,23.38443]
[1780175654974,30.95,73869.57,0.0,0.73795,0.00015,23.38443]
[1780175662353,30.95,73867.38,0.0,0.73766,0.00015,23.39718]
[1780175664307,30.95,73866.54,0.0,0.73754,0.00015,23.40241]
[1780175664476,30.95,73866.54,0.0,0.73754,0.00015,23.40241]
[1780175664863,30.95,73866.54,0.0,0.73754,0.00015,23.40241]
[1780175664970,30.95,73866.54,0.0,0.73754,0.00015,23.40241]
[1780175664965,30.95,73866.58,0.0,0.73755,0.00015,23.40187]
[1780175672423,30.94,73865.42,0.0,0.73742,0.00015,23.40497]
[1780175677458,30.94,73866.01,0.0,0.73753,0.00015,23.40044]
[1780175679608,30.94,73866.01,0.0,0.73753,0.00015,23.40044]
[1780175679723,30.94,73866.01,0.0,0.73753,0.00015,23.40044]
[1780175686520,30.94,73869.63,0.0,0.73808,0.00015,23.37605]
[1780175689542,30.94,73875.67,0.0,0.73898,0.00015,23.33705]
[1780175692562,30.94,73880.98,0.0,0.73975,0.00015,23.30301]
[1780175695585,30.94,73887.66,0.0,0.74072,0.00015,23.26037]
[1780175698626,30.94,73890.42,0.0,0.74112,0.00015,23.24248]
[1780175698725,30.94,73890.42,0.0,0.74112,0.00015,23.24248]
[1780175704646,30.94,73892.63,0.0,0.74145,0.00015,23.22798]
[1780175705419,30.94,73892.63,0.0,0.74145,0.00015,23.22798]
[1780175705474,30.94,73892.63,0.0,0.74145,0.00015,23.22798]
[1780175707797,30.94,73892.22,0.0,0.74139,0.00015,23.23056]
[1780175707971,30.94,73892.22,0.0,0.74139,0.00015,23.23056]
[1780175708003,30.94,73891.22,0.0,0.74125,0.00015,23.23694]
[1780175714101,30.94,73891.22,0.0,0.74125,0.00015,23.23694]
[1780175714221,30.94,73891.22,0.0,0.74125,0.00015,23.23694]
[1780175719752,30.93,73891.13,0.0,0.74125,0.00015,23.23707]
[1780175721843,30.93,73891.09,0.0,0.74124,0.00015,23.23728]
[1780175721973,30.93,73891.09,0.0,0.74124,0.00015,23.23728]
[1780175723765,30.93,73890.57,0.0,0.74117,0.00015,23.24053]
[1780175723970,30.93,73890.57,0.0,0.74117,0.00015,23.24053]
[1780175724073,30.93,73890.43,0.0,0.74115,0.00015,23.24132]
[1780175729823,30.93,73890.81,0.0,0.74121,0.00015,23.23853]
[1780175734858,30.93,73890.4,0.0,0.74118,0.00015,23.23755]
[1780175747949,30.93,73890.26,0.0,0.74118,0.00015,23.23747]
[1780175751690,30.93,73890.26,0.0,0.74118,0.00015,23.23747]
[1780175751724,30.93,73890.26,0.0,0.74118,0.00015,23.23747]
[1780175763058,30.92,73883.82,0.0,0.74027,0.00015,23.27776]
[1780175767347,30.92,73882.62,0.0,0.7401,0.00015,23.28506]
[1780175767472,30.92,73882.62,0.0,0.7401,0.00015,23.28506]
[1780175769075,30.92,73882.66,0.0,0.74011,0.00015,23.28466]
[1780175769226,30.92,73882.66,0.0,0.74011,0.00015,23.28466]
[1780175770108,30.92,73882.67,0.0,0.74011,0.00015,23.28446]
[1780175778164,30.92,73886.31,0.0,0.74066,0.00015,23.26047]
[1780175782970,30.92,73887.47,0.0,0.74083,0.00015,23.25289]
[1780175783243,30.92,73888.77,0.0,0.74102,0.00015,23.24445]
[1780175785214,30.92,73892.19,0.0,0.74152,0.00015,23.22234]
[1780175785232,30.92,73892.19,0.0,0.74152,0.00015,23.22234]
[1780175789537,30.92,73894.78,0.0,0.74189,0.00015,23.20565]
[1780175789723,30.92,73894.78,0.0,0.74189,0.00015,23.20565]
[1780175790017,30.92,73894.78,0.0,0.74189,0.00015,23.20565]
[1780175790055,30.92,73895.12,0.0,0.74194,0.00015,23.2035]
[1780175790220,30.92,73895.12,0.0,0.74194,0.00015,23.2035]
[1780175796290,30.92,73895.32,0.0,0.74199,0.00015,23.19908]
[1780175802332,30.92,73895.32,0.0,0.74199,0.00015,23.19924]
[1780175816430,30.92,73895.16,0.0,0.74195,0.00015,23.20069]
[1780175823479,30.92,73895.0,0.0,0.74193,0.00015,23.20187]
[1780175833549,30.92,73894.81,0.0,0.7419,0.00015,23.2032]
[1780175843619,30.92,73894.81,0.0,0.74189,0.00015,23.20332]
[1780175848654,30.92,73894.81,0.0,0.74189,0.00015,23.20337]
[1780175853689,30.92,73895.5,0.0,0.74201,0.00015,23.19569]
[1780175858724,30.92,73894.41,0.0,0.74185,0.00015,23.20283]
[1780175864598,30.92,73894.41,0.0,0.74185,0.00015,23.20283]
[1780175864724,30.92,73894.41,0.0,0.74185,0.00015,23.20283]
[1780175870808,30.92,73894.59,0.0,0.74187,0.00015,23.20183]
[1780175871546,30.92,73894.59,0.0,0.74187,0.00015,23.20183]
[1780175871730,30.92,73894.59,0.0,0.74187,0.00015,23.20183]
[1780175880542,30.92,73894.87,0.0,0.74191,0.00015,23.20007]
[1780175880722,30.92,73894.87,0.0,0.74191,0.00015,23.20007]
[1780175880823,30.92,73894.87,0.0,0.74191,0.00015,23.2002]
[1780175885493,30.92,73894.8,0.0,0.7419,0.00015,23.20071]
[1780175885731,30.92,73894.8,0.0,0.7419,0.00015,23.20071]
[1780175890948,30.93,73894.63,0.0,0.74187,0.00015,23.20194]
[1780175895983,30.93,73894.71,0.0,0.74188,0.00015,23.20152]
[1780175902028,30.93,73894.73,0.0,0.74188,0.00015,23.2015]
[1780175902853,30.93,73894.73,0.0,0.74188,0.00015,23.2015]
[1780175902975,30.93,73894.73,0.0,0.74188,0.00015,23.2015]
[1780175903580,30.93,73895.44,0.0,0.74199,0.00015,23.19692]
[1780175903722,30.93,73895.44,0.0,0.74199,0.00015,23.19692]
[1780175904042,30.93,73895.34,0.0,0.74197,0.00015,23.19759]
[1780175909077,30.93,73895.26,0.0,0.74196,0.00015,23.19822]
[1780175914114,30.93,73894.76,0.0,0.7419,0.00015,23.19828]
[1780175915305,30.93,73894.76,0.0,0.7419,0.00015,23.19828]
[1780175915476,30.93,73894.76,0.0,0.7419,0.00015,23.19828]
[1780175918098,30.93,73894.72,0.0,0.74189,0.00015,23.1986]
[1780175918223,30.93,73894.72,0.0,0.74189,0.00015,23.1986]
[1780175924187,30.93,73895.73,0.0,0.74204,0.00015,23.19226]
[1780175937278,30.93,73895.59,0.0,0.74201,0.00015,23.19349]
[1780175942314,30.93,73894.47,0.0,0.74185,0.00015,23.20084]
[1780175945606,30.93,73894.47,0.0,0.74184,0.00015,23.20087]
[1780175945730,30.93,73894.47,0.0,0.74184,0.00015,23.20087]
[1780175946491,30.93,73894.47,0.0,0.74184,0.00015,23.20089]
[1780175946726,30.93,73894.47,0.0,0.74184,0.00015,23.20089]
[1780175946826,30.93,73894.54,0.0,0.74185,0.00015,23.20045]
[1780175953999,30.93,73892.1,0.0,0.7415,0.00015,23.21626]
[1780175954233,30.93,73892.1,0.0,0.7415,0.00015,23.21626]
[1780175961448,30.98,73892.94,0.0,0.74131,0.00015,23.2254]
[1780175966483,31.0,73892.57,0.0,0.74108,0.00015,23.2358]
[1780175971517,31.03,73891.19,0.0,0.74075,0.00015,23.24818]
[1780175975435,31.04,73891.15,0.0,0.74067,0.00015,23.25201]
[1780175975476,31.04,73891.15,0.0,0.74067,0.00015,23.25201]
[1780175977129,31.04,73891.15,0.0,0.74065,0.00015,23.25315]
[1780175977224,31.04,73891.15,0.0,0.74065,0.00015,23.25315]
[1780175977230,31.05,73891.26,0.0,0.74061,0.00015,23.25465]
[1780175982596,31.07,73889.4,0.0,0.74024,0.00015,23.27133]
[1780175985602,31.07,73889.37,0.0,0.74022,0.00015,23.27237]
[1780175985722,31.07,73889.37,0.0,0.74022,0.00015,23.27237]
[1780175993673,31.09,73888.41,0.0,0.73992,0.00015,23.28578]
[1780175998708,31.1,73888.61,0.0,0.73989,0.00015,23.28735]
[1780176002593,31.1,73887.31,0.0,0.7397,0.00015,23.29581]
[1780176002727,31.1,73887.31,0.0,0.7397,0.00015,23.29581]
[1780176004634,31.1,73887.26,0.0,0.73969,0.00015,23.29623]
[1780176004723,31.1,73887.26,0.0,0.73969,0.00015,23.29623]
[1780176004735,31.1,73887.26,0.0,0.73969,0.00015,23.29628]
[1780176009788,31.11,73887.24,0.0,0.73968,0.00015,23.29664]
[1780176014823,31.11,73887.51,0.0,0.73971,0.00015,23.29516]
[1780176017476,31.11,73887.62,0.0,0.73973,0.00015,23.29456]
[1780176017730,31.11,73887.62,0.0,0.73973,0.00015,23.29456]
[1780176022879,31.11,73886.89,0.0,0.73961,0.00015,23.29952]
[1780176027914,31.11,73890.04,0.0,0.74007,0.00015,23.27964]
[1780176029716,31.11,73890.51,0.0,0.74012,0.00015,23.27731]
[1780176029982,31.11,73890.51,0.0,0.74012,0.00015,23.27731]
[1780176032055,31.11,73890.47,0.0,0.74011,0.00015,23.27764]
[1780176032223,31.11,73890.47,0.0,0.74011,0.00015,23.27764]
[1780176032323,31.11,73890.47,0.0,0.74013,0.00015,23.27458]
[1780176042012,31.11,73890.2,0.0,0.74008,0.00015,23.27692]
[1780176047049,31.12,73889.38,0.0,0.73995,0.00015,23.28247]
[1780176058126,31.12,73890.04,0.0,0.74003,0.00015,23.27898]
[1780176068196,31.12,73890.04,0.0,0.74002,0.00015,23.27962]
[1780176073231,31.12,73889.83,0.0,0.73998,0.00015,23.28128]
[1780176083301,31.12,73889.83,0.0,0.73997,0.00015,23.28189]
[1780176086963,31.12,73889.49,0.0,0.73991,0.00015,23.28424]
[1780176086972,31.12,73889.49,0.0,0.73991,0.00015,23.28424]
[1780176099413,31.13,73889.11,0.0,0.73986,0.00015,23.28419]
[1780176103903,31.13,73888.65,0.0,0.73979,0.00015,23.28736]
[1780176103975,31.13,73888.65,0.0,0.73979,0.00015,23.28736]
[1780176106719,31.13,73888.16,0.0,0.73971,0.00015,23.29065]
[1780176106972,31.13,73888.16,0.0,0.73971,0.00015,23.29065]
[1780176109483,31.13,73888.27,0.0,0.73973,0.00015,23.29009]
[1780176117538,31.13,73888.16,0.0,0.7397,0.00015,23.29119]
[1780176122574,31.13,73888.2,0.0,0.7397,0.00015,23.29118]
[1780176132644,31.13,73888.2,0.0,0.73969,0.00015,23.29166]
[1780176137679,31.13,73888.12,0.0,0.73967,0.00015,23.29242]
[1780176142720,31.13,73888.04,0.0,0.73966,0.00015,23.29317]
[1780176148523,31.13,73888.89,0.0,0.73978,0.00015,23.28789]
[1780176153796,31.14,73888.62,0.0,0.73975,0.00015,23.28676]
[1780176159491,31.14,73889.5,0.0,0.73988,0.00015,23.28125]
[1780176159727,31.14,73889.5,0.0,0.73988,0.00015,23.28125]
[1780176165880,31.14,73889.5,0.0,0.73986,0.00015,23.28182]
[1780176175950,31.14,73889.5,0.0,0.73985,0.00015,23.28237]
[1780176186022,31.14,73889.5,0.0,0.73984,0.00015,23.2829]
[1780176192064,31.14,73892.37,0.0,0.74025,0.00015,23.26488]
[1780176194748,31.14,73894.88,0.0,0.74061,0.00014,23.2488]
[1780176194956,31.14,73894.88,0.0,0.74061,0.00014,23.2488]
[1780176198789,31.14,73896.04,0.0,0.74078,0.00014,23.2414]
[1780176198974,31.14,73896.04,0.0,0.74078,0.00014,23.2414]
[1780176199073,31.14,73896.04,0.0,0.74078,0.00014,23.24141]
[1780176205155,31.14,73892.57,0.0,0.74027,0.00015,23.26413]
[1780176206797,31.15,73892.16,0.0,0.7402,0.00015,23.2672]
[1780176206973,31.15,73892.16,0.0,0.7402,0.00015,23.2672]
[1780176212204,31.15,73895.61,0.0,0.74067,0.00014,23.24396]
[1780176218246,31.16,73895.84,0.0,0.74067,0.00014,23.24436]
[1780176223281,31.16,73896.97,0.0,0.7408,0.00014,23.23871]
[1780176228408,31.17,73896.87,0.0,0.74076,0.00014,23.2403]
[1780176228472,31.17,73896.87,0.0,0.74076,0.00014,23.2403]
[1780176233432,31.17,73894.35,0.0,0.74036,0.00014,23.2582]
[1780176233474,31.17,73894.35,0.0,0.74036,0.00014,23.2582]
[1780176233533,31.18,73894.84,0.0,0.74042,0.00014,23.25563]
[1780176235322,31.18,73895.34,0.0,0.74049,0.00014,23.25244]
[1780176235365,31.18,73900.54,0.0,0.74123,0.00014,23.21948]
[1780176238735,31.18,73901.61,0.0,0.74139,0.00014,23.21268]
[1780176244428,31.18,73901.96,0.0,0.74144,0.00014,23.21048]
[1780176249464,31.18,73901.61,0.0,0.74139,0.00014,23.21243]
[1780176250718,31.18,73901.51,0.0,0.74138,0.00014,23.21301]
[1780176250971,31.18,73901.51,0.0,0.74138,0.00014,23.21301]
[1780176252871,31.18,73901.01,0.0,0.7413,0.00014,23.21673]
[1780176252974,31.18,73901.01,0.0,0.7413,0.00014,23.21673]
[1780176253491,31.18,73900.75,0.0,0.74125,0.00014,23.21866]
[1780176256512,31.18,73894.14,0.0,0.74028,0.00014,23.26166]
[1780176256663,31.18,73894.14,0.0,0.74028,0.00014,23.26166]
[1780176256724,31.18,73894.14,0.0,0.74028,0.00014,23.26166]
[1780176261956,31.18,73892.89,0.0,0.74007,0.00014,23.27084]
[1780176261972,31.18,73892.89,0.0,0.74007,0.00014,23.27084]
[1780176262554,31.19,73891.02,0.0,0.7398,0.00015,23.28295]
[1780176263229,31.19,73891.02,0.0,0.7398,0.00015,23.28295]
[1780176263471,31.19,73891.02,0.0,0.7398,0.00015,23.28295]
[1780176268596,31.19,73890.87,0.0,0.73975,0.00015,23.28493]
[1780176271617,31.19,73883.77,0.0,0.73873,0.00015,23.3273]
[1780176272911,31.19,73883.2,0.0,0.73865,0.00015,23.33103]
[1780176272970,31.19,73883.2,0.0,0.73865,0.00015,23.33103]
[1780176273631,31.19,73883.1,0.0,0.73863,0.00015,23.33178]
[1780176276652,31.19,73886.04,0.0,0.73905,0.00015,23.31357]
[1780176278147,31.19,73886.04,0.0,0.73905,0.00015,23.31357]
[1780176278225,31.19,73886.04,0.0,0.73905,0.00015,23.31357]
[1780176278248,31.19,73886.09,0.0,0.73905,0.00015,23.31346]
[1780176280043,31.19,73886.43,0.0,0.7391,0.00015,23.31149]
[1780176280220,31.19,73886.43,0.0,0.7391,0.00015,23.31149]
[1780176280322,31.2,73886.46,0.0,0.7391,0.00015,23.31151]
[1780176293772,31.21,73886.59,0.0,0.73904,0.00015,23.31394]
[1780176295362,31.21,73886.59,0.0,0.73904,0.00015,23.31394]
[1780176295469,31.21,73886.59,0.0,0.73904,0.00015,23.31394]
[1780176295571,31.21,73886.59,0.0,0.73903,0.00015,23.31452]
[1780176298306,31.21,73888.76,0.0,0.73934,0.00015,23.30102]
[1780176298807,31.21,73893.34,0.0,0.73999,0.00014,23.27248]
[1780176303842,31.22,73895.25,0.0,0.74023,0.00014,23.26203]
[1780176305951,31.22,73895.39,0.0,0.74024,0.00014,23.26148]
[1780176305975,31.22,73895.39,0.0,0.74024,0.00014,23.26148]
[1780176305993,31.22,73895.3,0.0,0.74022,0.00014,23.2624]
[1780176309884,31.22,73891.34,0.0,0.73962,0.00014,23.28899]
[1780176313912,31.23,73894.37,0.0,0.74003,0.00014,23.27096]
[1780176318947,31.23,73895.1,0.0,0.7401,0.00014,23.26798]
[1780176323982,31.24,73895.71,0.0,0.74015,0.00014,23.26577]
[1780176330028,31.25,73895.7,0.0,0.74011,0.00014,23.26784]
[1780176335063,31.25,73896.05,0.0,0.74014,0.00014,23.26401]
[1780176340098,31.26,73895.21,0.0,0.73998,0.00014,23.27102]
[1780176343119,31.26,73898.38,0.0,0.74042,0.00014,23.25182]
[1780176348155,31.26,73900.61,0.0,0.74075,0.00014,23.23717]
[1780176353190,31.26,73901.05,0.0,0.74082,0.00014,23.234]
[1780176359232,31.26,73902.18,0.0,0.74099,0.00014,23.2264]
[1780176364267,31.26,73902.97,0.0,0.74111,0.00014,23.2211]
[1780176370309,31.25,73902.58,0.0,0.74107,0.00014,23.22312]
[1780176375344,31.25,73903.45,0.0,0.7412,0.00014,23.21712]
[1780176380379,31.25,73903.37,0.0,0.7412,0.00014,23.21722]
[1780176389442,31.25,73903.38,0.0,0.74122,0.00014,23.21651]
[1780176394540,31.25,73903.6,0.0,0.74127,0.00014,23.21156]
[1780176400519,31.25,73903.52,0.0,0.74127,0.00014,23.21162]
[1780176403540,31.25,73899.77,0.0,0.74073,0.00014,23.23537]
[1780176409582,31.25,73899.71,0.0,0.74068,0.00014,23.23798]
[1780176414617,31.26,73899.74,0.0,0.74064,0.00014,23.23957]
[1780176425700,31.27,73899.7,0.0,0.74057,0.00014,23.24277]
[1780176432749,31.28,73894.58,0.0,0.73979,0.00014,23.27722]
[1780176433756,31.28,73891.24,0.0,0.73931,0.00014,23.29861]
[1780176438790,31.28,73893.48,0.0,0.73961,0.00014,23.28524]
[1780176444833,31.28,73894.68,0.0,0.73976,0.00014,23.27876]
[1780176449868,31.29,73894.72,0.0,0.73975,0.00014,23.27947]
[1780176454903,31.29,73896.38,0.0,0.73998,0.00014,23.26666]
[1780176461952,31.3,73896.07,0.0,0.73991,0.00014,23.27013]
[1780176469001,31.3,73896.17,0.0,0.73989,0.00014,23.27101]
[1780176474035,31.3,73896.02,0.0,0.73984,0.00014,23.27305]
[1780176480078,31.31,73896.41,0.0,0.73987,0.00014,23.27187]
[1780176486120,31.31,73896.11,0.0,0.73979,0.00014,23.27539]
[1780176494176,31.32,73896.22,0.0,0.73976,0.00014,23.27701]
[1780176503239,31.33,73896.75,0.0,0.73978,0.00014,23.27624]
[1780176508274,31.34,73896.82,0.0,0.73976,0.00014,23.27724]
[1780176513309,31.34,73896.84,0.0,0.73975,0.00014,23.27527]
[1780176518344,31.35,73896.78,0.0,0.73971,0.00014,23.27708]
[1780176523379,31.35,73896.78,0.0,0.73968,0.00014,23.27849]
[1780176528417,31.36,73896.25,0.0,0.73957,0.00014,23.28324]
[1780176533455,31.36,73895.16,0.0,0.73939,0.00014,23.29148]
[1780176538489,31.37,73895.52,0.0,0.73941,0.00014,23.29051]
[1780176547552,31.37,73896.29,0.0,0.73947,0.00014,23.28801]
[1780176552588,31.38,73895.62,0.0,0.73934,0.00014,23.29354]
[1780176554609,31.38,73905.79,0.0,0.74081,0.00014,23.22915]
[1780176555616,31.38,73910.63,0.0,0.74151,0.00014,23.19824]
[1780176560651,31.38,73911.34,0.0,0.74162,0.00014,23.19322]
[1780176565687,31.37,73912.07,0.0,0.74173,0.00014,23.1881]
[1780176570721,31.37,73912.38,0.0,0.74179,0.00014,23.18567]
[1780176575757,31.37,73912.96,0.0,0.7419,0.00014,23.17825]
[1780176579785,31.37,73910.39,0.0,0.74154,0.00014,23.19428]
[1780176586835,31.37,73909.22,0.0,0.74139,0.00014,23.20102]
[1780176591870,31.37,73908.62,0.0,0.74132,0.00014,23.20416]
[1780176596905,31.36,73906.43,0.0,0.74101,0.00014,23.21749]
[1780176599926,31.36,73899.62,0.0,0.74004,0.00014,23.26032]
[1780176600935,31.36,73897.23,0.0,0.73969,0.00014,23.27574]
[1780176605969,31.37,73898.79,0.0,0.73989,0.00014,23.26713]
[1780176611004,31.37,73898.2,0.0,0.73977,0.00014,23.2722]
[1780176618053,31.38,73898.28,0.0,0.73975,0.00014,23.27347]
[1780176627116,31.39,73898.34,0.0,0.73971,0.00014,23.27533]
[1780176632151,31.39,73896.55,0.0,0.73944,0.00014,23.2846]
[1780176646248,31.4,73896.85,0.0,0.73942,0.00014,23.28595]
[1780176651283,31.4,73896.78,0.0,0.73938,0.00014,23.28754]
[1780176657328,31.41,73896.85,0.0,0.73936,0.00014,23.28845]
[1780176662361,31.41,73896.77,0.0,0.73932,0.00014,23.29008]
[1780176669410,31.42,73896.75,0.0,0.73929,0.00014,23.29175]
[1780176674445,31.42,73898.02,0.0,0.73945,0.00014,23.28484]
[1780176683508,31.43,73898.18,0.0,0.73943,0.00014,23.28581]
[1780176687536,31.43,73895.13,0.0,0.73897,0.00014,23.3059]
[1780176694585,31.44,73894.32,0.0,0.73884,0.00014,23.30902]
[1780176706670,31.44,73894.53,0.0,0.73883,0.00014,23.30986]
[1780176711706,31.45,73894.64,0.0,0.73882,0.00014,23.31007]
[1780176723790,31.45,73894.72,0.0,0.73879,0.00014,23.31171]
[1780176728825,31.46,73893.2,0.0,0.73855,0.00014,23.32212]
[1780176738895,31.46,73892.47,0.0,0.73841,0.00014,23.3283]
[1780176744938,31.47,73891.27,0.0,0.73822,0.00014,23.3367]
[1780176757021,31.47,73891.59,0.0,0.73825,0.00014,23.33317]
[1780176764070,31.48,73892.09,0.0,0.7383,0.00014,23.33099]
[1780176769105,31.48,73890.72,0.0,0.73809,0.00014,23.34027]
[1780176774140,31.48,73891.18,0.0,0.73814,0.00014,23.33801]
[1780176779176,31.48,73891.35,0.0,0.73815,0.00014,23.33757]
[1780176784211,31.48,73891.73,0.0,0.73819,0.00014,23.33582]
[1780176790253,31.49,73892.21,0.0,0.73824,0.00014,23.33358]
[1780176798309,31.49,73891.97,0.0,0.73819,0.00014,23.3361]
[1780176805358,31.49,73890.93,0.0,0.73802,0.00014,23.34348]
[1780176814421,31.5,73891.03,0.0,0.73803,0.00014,23.34063]
[1780176823484,31.5,73890.92,0.0,0.73799,0.00014,23.34239]
[1780176832547,31.5,73890.89,0.0,0.73796,0.00014,23.34362]
[1780176837582,31.51,73890.96,0.0,0.73796,0.00014,23.34376]
[1780176843623,31.51,73890.92,0.0,0.73794,0.00014,23.3447]
[1780176856715,31.51,73890.9,0.0,0.7379,0.00014,23.34628]
[1780176863764,31.52,73890.66,0.0,0.73785,0.00014,23.34857]
[1780176868801,31.52,73890.94,0.0,0.73788,0.00014,23.34749]
[1780176882901,31.53,73891.08,0.0,0.73787,0.00014,23.34547]
[1780176891964,31.53,73891.07,0.0,0.73784,0.00014,23.34688]
[1780176902037,31.54,73891.12,0.0,0.73781,0.00014,23.34805]
[1780176907072,31.54,73890.88,0.0,0.73776,0.00014,23.35028]
[1780176913114,31.54,73890.69,0.0,0.73772,0.00014,23.35231]
[1780176915128,31.54,73887.38,0.0,0.73723,0.00014,23.37328]
[1780176921170,31.55,73886.44,0.0,0.73708,0.00014,23.37983]
[1780176926205,31.55,73880.53,0.0,0.73622,0.00014,23.41721]
[1780176931240,31.55,73879.14,0.0,0.73603,0.00014,23.423]
[1780176937282,31.55,73879.01,0.0,0.736,0.00014,23.42417]
[1780176940287,31.55,73878.97,0.0,0.73599,0.00014,23.42454]
[1780176940727,31.55,73878.0,0.0,0.73585,0.00014,23.43063]
[1780176941310,31.55,73877.04,0.0,0.73571,0.00014,23.43666]
[1780176945824,31.55,73876.19,0.0,0.73558,0.00014,23.44213]
[1780176945972,31.55,73876.19,0.0,0.73558,0.00014,23.44213]
[1780176947352,31.55,73876.16,0.0,0.73558,0.00014,23.4424]
[1780176952386,31.55,73874.78,0.0,0.73537,0.00014,23.45122]
[1780176956071,31.55,73874.78,0.0,0.73537,0.00014,23.45122]
[1780176956221,31.55,73874.78,0.0,0.73537,0.00014,23.45122]
[1780176956322,31.55,73874.78,0.0,0.73537,0.00014,23.45145]
[1780176957039,31.55,73874.78,0.0,0.73537,0.00014,23.45145]
[1780176957229,31.55,73874.78,0.0,0.73537,0.00014,23.45145]
[1780176965479,31.56,73874.43,0.0,0.73531,0.00014,23.45416]
[1780176970514,31.56,73874.23,0.0,0.73527,0.00014,23.45572]
[1780176971745,31.56,73874.23,0.0,0.73527,0.00014,23.45572]
[1780176971975,31.56,73874.23,0.0,0.73527,0.00014,23.45572]
[1780176971988,31.56,73874.23,0.0,0.73527,0.00014,23.45572]
[1780176972231,31.56,73874.23,0.0,0.73527,0.00014,23.45572]
[1780176972321,31.56,73873.05,0.0,0.7351,0.00014,23.46315]
[1780176980583,31.56,73873.43,0.0,0.73514,0.00014,23.46124]
[1780176986626,31.56,73873.6,0.0,0.73516,0.00014,23.46056]
[1780176991661,31.56,73873.66,0.0,0.73518,0.00014,23.45725]
[1780176996697,31.56,73865.51,0.0,0.73399,0.00015,23.50799]
[1780177000535,31.56,73865.22,0.0,0.73395,0.00015,23.50981]
[1780177000722,31.56,73865.22,0.0,0.73395,0.00015,23.50981]
[1780177000809,31.56,73865.22,0.0,0.73395,0.00015,23.50984]
[1780177001737,31.56,73865.22,0.0,0.73395,0.00015,23.50984]
[1780177001972,31.56,73865.22,0.0,0.73395,0.00015,23.50984]
[1780177010795,31.56,73865.41,0.0,0.73397,0.00015,23.50883]
[1780177018851,31.56,73865.41,0.0,0.73397,0.00015,23.50903]
[1780177024623,31.56,73865.44,0.0,0.73397,0.00015,23.50893]
[1780177024737,31.56,73865.44,0.0,0.73397,0.00015,23.50893]
[1780177024893,31.56,73865.47,0.0,0.73397,0.00015,23.50884]
[1780177025848,31.56,73865.47,0.0,0.73397,0.00015,23.50884]
[1780177025971,31.56,73865.47,0.0,0.73397,0.00015,23.50884]
[1780177031955,31.57,73870.1,0.0,0.73464,0.00014,23.48048]
[1780177032983,31.57,73870.1,0.0,0.73464,0.00014,23.48048]
[1780177033229,31.57,73870.1,0.0,0.73464,0.00014,23.48048]
[1780177033319,31.57,73870.32,0.0,0.73467,0.00014,23.47918]
[1780177034324,31.57,73870.32,0.0,0.73467,0.00014,23.47918]
[1780177034472,31.57,73870.35,0.0,0.73467,0.00014,23.4791]
[1780177041020,31.57,73870.7,0.0,0.73471,0.00014,23.47724]
[1780177043034,31.57,73875.63,0.0,0.73542,0.00014,23.4468]
[1780177044482,31.57,73875.71,0.0,0.73543,0.00014,23.44639]
[1780177044736,31.57,73875.71,0.0,0.73543,0.00014,23.44639]
[1780177045048,31.57,73875.99,0.0,0.73547,0.00014,23.44474]
[1780177046654,31.57,73876.07,0.0,0.73548,0.00014,23.44433]
[1780177046727,31.57,73876.07,0.0,0.73548,0.00014,23.44433]
[1780177052097,31.57,73876.94,0.0,0.73562,0.00014,23.43618]
[1780177055373,31.57,73877.01,0.0,0.73562,0.00014,23.43592]
[1780177055474,31.57,73877.01,0.0,0.73562,0.00014,23.43592]
[1780177055420,31.57,73877.01,0.0,0.73562,0.00014,23.4361]
[1780177056125,31.57,73877.06,0.0,0.73563,0.00014,23.43579]
[1780177057259,31.57,73877.06,0.0,0.73563,0.00014,23.43579]
[1780177057472,31.57,73877.06,0.0,0.73563,0.00014,23.43579]
[1780177063174,31.57,73877.21,0.0,0.73563,0.00014,23.43549]
[1780177065203,31.57,73877.21,0.0,0.73563,0.00014,23.43549]
[1780177065228,31.57,73877.21,0.0,0.73563,0.00014,23.43549]
[1780177065452,31.57,73877.22,0.0,0.73563,0.00014,23.43569]
[1780177067191,31.57,73877.22,0.0,0.73563,0.00014,23.43569]
[1780177067225,31.57,73877.22,0.0,0.73563,0.00014,23.43569]
[1780177075257,31.58,73877.22,0.0,0.73561,0.00014,23.43645]
[1780177080293,31.58,73877.04,0.0,0.73558,0.00014,23.43796]
[1780177083738,31.58,73878.32,0.0,0.73576,0.00014,23.43029]
[1780177083973,31.58,73878.32,0.0,0.73576,0.00014,23.43029]
[1780177084321,31.58,73878.31,0.0,0.73575,0.00014,23.43049]
[1780177085290,31.58,73878.31,0.0,0.73575,0.00014,23.43049]
[1780177085475,31.58,73878.31,0.0,0.73575,0.00014,23.43049]
[1780177091370,31.58,73878.76,0.0,0.7358,0.00014,23.42862]
[1780177095415,31.58,73878.77,0.0,0.73579,0.00014,23.42882]
[1780177095477,31.58,73878.77,0.0,0.73579,0.00014,23.42882]
[1780177095517,31.59,73878.72,0.0,0.73578,0.00014,23.42952]
[1780177097779,31.59,73878.72,0.0,0.73578,0.00014,23.42952]
[1780177097975,31.59,73878.72,0.0,0.73578,0.00014,23.42952]
[1780177105468,31.59,73878.72,0.0,0.73575,0.00014,23.43079]
[1780177112517,31.59,73878.74,0.0,0.73575,0.00014,23.42825]
[1780177118559,31.6,73878.87,0.0,0.73576,0.00014,23.42818]
[1780177124601,31.6,73878.95,0.0,0.73575,0.00014,23.42841]
[1780177129082,31.6,73878.99,0.0,0.73575,0.00014,23.42852]
[1780177129225,31.6,73878.99,0.0,0.73575,0.00014,23.42852]
[1780177129284,31.6,73879.2,0.0,0.73578,0.00014,23.42733]
[1780177131781,31.6,73878.93,0.0,0.73573,0.00014,23.42925]
[1780177131990,31.6,73878.93,0.0,0.73573,0.00014,23.42925]
[1780177137866,31.6,73878.93,0.0,0.73572,0.00014,23.42983]
[1780177137977,31.6,73878.93,0.0,0.73572,0.00014,23.42983]
[1780177144743,31.61,73879.37,0.0,0.73576,0.00014,23.42814]
[1780177151792,31.61,73879.83,0.0,0.73581,0.00014,23.42611]
[1780177159848,31.61,73884.27,0.0,0.73643,0.00014,23.39945]
[1780177163982,31.62,73887.0,0.0,0.73681,0.00014,23.38292]
[1780177164225,31.62,73887.0,0.0,0.73681,0.00014,23.38292]
[1780177164276,31.62,73886.34,0.0,0.73671,0.00014,23.38718]
[1780177165699,31.62,73886.14,0.0,0.73668,0.00014,23.38851]
[1780177165722,31.62,73886.14,0.0,0.73668,0.00014,23.38851]
[1780177169174,31.62,73886.8,0.0,0.73677,0.00014,23.38466]
[1780177169226,31.62,73886.8,0.0,0.73677,0.00014,23.38466]
[1780177174953,31.62,73887.27,0.0,0.73685,0.00014,23.37905]
[1780177179989,31.62,73887.35,0.0,0.73684,0.00014,23.37929]
[1780177185024,31.62,73887.14,0.0,0.7368,0.00014,23.38133]
[1780177191067,31.63,73886.88,0.0,0.73674,0.00014,23.38381]
[1780177201138,31.63,73887.22,0.0,0.73676,0.00014,23.38309]
[1780177208186,31.64,73886.48,0.0,0.73663,0.00014,23.38861]
[1780177213228,31.64,73887.15,0.0,0.73671,0.00014,23.3851]
[1780177218257,31.64,73888.26,0.0,0.73686,0.00014,23.3788]
[1780177220469,31.64,73888.3,0.0,0.73686,0.00014,23.37862]
[1780177220571,31.64,73888.3,0.0,0.73686,0.00014,23.37877]
[1780177220726,31.64,73888.3,0.0,0.73686,0.00014,23.37877]
[1780177223292,31.64,73888.76,0.0,0.73692,0.00014,23.37606]
[1780177223739,31.64,73888.76,0.0,0.73692,0.00014,23.37606]
[1780177223972,31.64,73888.76,0.0,0.73692,0.00014,23.37606]
[1780177229334,31.64,73888.98,0.0,0.73694,0.00014,23.37517]
[1780177230001,31.64,73888.98,0.0,0.73694,0.00014,23.37517]
[1780177230224,31.64,73888.98,0.0,0.73694,0.00014,23.37517]
[1780177230341,31.64,73889.46,0.0,0.73701,0.00014,23.37227]
[1780177232721,31.64,73891.33,0.0,0.7373,0.00014,23.35754]
[1780177232976,31.64,73891.33,0.0,0.7373,0.00014,23.35754]
[1780177238654,31.65,73893.24,0.0,0.73756,0.00014,23.34617]
[1780177238734,31.65,73893.59,0.0,0.73761,0.00014,23.3441]
[1780177239404,31.65,73893.69,0.0,0.73762,0.00014,23.34359]
[1780177241061,31.65,73894.55,0.0,0.73774,0.00014,23.33834]
[1780177241225,31.65,73894.55,0.0,0.73774,0.00014,23.33834]
[1780177246453,31.65,73896.31,0.0,0.73798,0.00014,23.32808]
[1780177249938,31.65,73898.16,0.0,0.73823,0.00014,23.31692]
[1780177249970,31.65,73898.16,0.0,0.73823,0.00014,23.31692]
[1780177250481,31.65,73897.77,0.0,0.73818,0.00014,23.3195]
[1780177251589,31.65,73897.77,0.0,0.73818,0.00014,23.3195]
[1780177251722,31.65,73897.79,0.0,0.73818,0.00014,23.31952]
[1780177255783,31.65,73897.11,0.0,0.73807,0.00014,23.32433]
[1780177255975,31.65,73897.11,0.0,0.73807,0.00014,23.32433]
[1780177262565,31.66,73897.87,0.0,0.73815,0.00014,23.32057]
[1780177267603,31.65,73897.83,0.0,0.73816,0.00014,23.32015]
[1780177272641,31.65,73901.65,0.0,0.73873,0.00014,23.2954]
[1780177273410,31.65,73901.65,0.0,0.73873,0.00014,23.2954]
[1780177273480,31.65,73901.65,0.0,0.73873,0.00014,23.2954]
[1780177273648,31.65,73902.04,0.0,0.73879,0.00014,23.29255]
[1780177277098,31.65,73902.2,0.0,0.73883,0.00014,23.29094]
[1780177277223,31.65,73902.2,0.0,0.73883,0.00014,23.29094]
[1780177282711,31.64,73902.33,0.0,0.73888,0.00014,23.28891]
[1780177288753,31.64,73901.83,0.0,0.73883,0.00014,23.29086]
[1780177290787,31.64,73901.98,0.0,0.73886,0.00014,23.28972]
[1780177290971,31.64,73901.98,0.0,0.73886,0.00014,23.28972]
[1780177291072,31.64,73901.95,0.0,0.73888,0.00014,23.28643]
[1780177294304,31.64,73903.78,0.0,0.73915,0.00014,23.27459]
[1780177294474,31.64,73903.78,0.0,0.73915,0.00014,23.27459]
[1780177299829,31.63,73903.06,0.0,0.73907,0.00014,23.27782]
[1780177304865,31.63,73903.46,0.0,0.73915,0.00014,23.2744]
[1780177309900,31.63,73903.76,0.0,0.73921,0.00014,23.27161]
[1780177315942,31.62,73904.58,0.0,0.73936,0.00014,23.26495]
[1780177319173,31.62,73905.21,0.0,0.73946,0.00014,23.26047]
[1780177319222,31.62,73905.21,0.0,0.73946,0.00014,23.26047]
[1780177319577,31.62,73905.51,0.0,0.73951,0.00014,23.25832]
[1780177321894,31.62,73905.94,0.0,0.73958,0.00014,23.25537]
[1780177321977,31.62,73905.94,0.0,0.73958,0.00014,23.25537]
[1780177327020,31.61,73905.86,0.0,0.73961,0.00014,23.25413]
[1780177335076,31.6,73906.06,0.0,0.73968,0.00014,23.25094]
[1780177340285,31.6,73905.77,0.0,0.73966,0.00014,23.25182]
[1780177340723,31.6,73905.77,0.0,0.73966,0.00014,23.25182]
[1780177340824,31.6,73905.77,0.0,0.73967,0.00014,23.25135]
[1780177342723,31.6,73905.77,0.0,0.73967,0.00014,23.25135]
[1780177343131,31.6,73905.79,0.0,0.73968,0.00014,23.25076]
[1780177344566,31.6,73905.79,0.0,0.73968,0.00014,23.25076]
[1780177344722,31.6,73905.79,0.0,0.73968,0.00014,23.25076]
[1780177350182,31.59,73908.7,0.0,0.74013,0.00014,23.23087]
[1780177351802,31.59,73908.54,0.0,0.74013,0.00014,23.22839]
[1780177351975,31.59,73908.54,0.0,0.74013,0.00014,23.22839]
[1780177352415,31.59,73908.54,0.0,0.74013,0.00014,23.22839]
[1780177352473,31.59,73908.54,0.0,0.74013,0.00014,23.22839]
[1780177352473,31.59,73908.69,0.0,0.74016,0.00014,23.22723]
[1780177358238,31.59,73912.01,0.0,0.74066,0.00014,23.20515]
[1780177360067,31.59,73912.08,0.0,0.74067,0.00014,23.20453]
[1780177360224,31.59,73912.08,0.0,0.74067,0.00014,23.20453]
[1780177365287,31.58,73912.93,0.0,0.74082,0.00014,23.19809]
[1780177370322,31.58,73913.71,0.0,0.74095,0.00014,23.1923]
[1780177375357,31.58,73913.86,0.0,0.74099,0.00014,23.19049]
[1780177380392,31.57,73913.75,0.0,0.74099,0.00014,23.19033]
[1780177385427,31.57,73914.1,0.0,0.74106,0.00014,23.18728]
[1780177390462,31.57,73915.33,0.0,0.74125,0.00014,23.17873]
[1780177395497,31.57,73920.71,0.0,0.74204,0.00014,23.14397]
[1780177398517,31.56,73926.38,0.0,0.74286,0.00014,23.10739]
[1780177399581,31.56,73926.38,0.0,0.74286,0.00014,23.10739]
[1780177399723,31.56,73926.38,0.0,0.74286,0.00014,23.10739]
[1780177403603,31.56,73927.81,0.0,0.74308,0.00014,23.09747]
[1780177403721,31.56,73927.81,0.0,0.74308,0.00014,23.09747]
[1780177403821,31.56,73927.24,0.0,0.74301,0.00014,23.10067]
[1780177409600,31.56,73929.52,0.0,0.74336,0.00014,23.08512]
[1780177415704,31.55,73930.7,0.0,0.74356,0.00014,23.07355]
[1780177415723,31.55,73930.7,0.0,0.74356,0.00014,23.07355]
[1780177421684,31.55,73931.18,0.0,0.74366,0.00014,23.06905]
[1780177424813,31.55,73931.33,0.0,0.74369,0.00014,23.06775]
[1780177424972,31.55,73931.33,0.0,0.7437,0.00014,23.06741]
[1780177425443,31.55,73931.33,0.0,0.7437,0.00014,23.06741]
[1780177425470,31.55,73931.33,0.0,0.7437,0.00014,23.06741]
[1780177425712,31.55,73931.48,0.0,0.74372,0.00014,23.06646]
[1780177430747,31.54,73935.62,0.0,0.74432,0.00014,23.03928]
[1780177433768,31.54,73943.4,0.0,0.74544,0.00014,22.98894]
[1780177435782,31.54,73952.56,0.0,0.74675,0.00014,22.92987]
[1780177437489,31.54,73952.56,0.0,0.74675,0.00014,22.92987]
[1780177437720,31.54,73952.56,0.0,0.74675,0.00014,22.92987]
[1780177442737,31.54,73953.36,0.0,0.74687,0.00014,22.92415]
[1780177442983,31.54,73954.06,0.0,0.74697,0.00014,22.91946]
[1780177448875,31.54,73945.42,0.0,0.74576,0.00014,22.97443]
[1780177450889,31.54,73937.63,0.0,0.74466,0.00014,23.02404]
[1780177451896,31.54,73931.89,0.0,0.74385,0.00014,23.06053]
[1780177452903,31.54,73924.34,0.0,0.74277,0.00014,23.1085]
[1780177454917,31.53,73920.65,0.0,0.74225,0.00014,23.13162]
[1780177457940,31.53,73914.3,0.0,0.74135,0.00014,23.17152]
[1780177462975,31.53,73910.47,0.0,0.74083,0.00014,23.19443]
[1780177465996,31.53,73902.4,0.0,0.73968,0.00014,23.24476]
[1780177470031,31.52,73908.28,0.0,0.74055,0.00014,23.20685]
[1780177472045,31.52,73913.04,0.0,0.74126,0.00014,23.17315]
[1780177475799,31.52,73913.02,0.0,0.74126,0.00014,23.173]
[1780177475975,31.52,73913.84,0.0,0.74138,0.00014,23.16749]
[1780177479259,31.52,73915.24,0.0,0.74159,0.00014,23.15827]
[1780177479470,31.52,73915.24,0.0,0.74159,0.00014,23.15827]
[1780177479572,31.52,73915.63,0.0,0.74165,0.00014,23.15563]
[1780177485135,31.52,73914.18,0.0,0.74146,0.00014,23.16383]
[1780177486598,31.52,73914.18,0.0,0.74146,0.00014,23.16383]
[1780177486731,31.52,73914.18,0.0,0.74146,0.00014,23.16383]
[1780177491178,31.51,73908.5,0.0,0.74067,0.00014,23.19904]
[1780177492185,31.51,73900.95,0.0,0.73958,0.00014,23.24652]
[1780177494199,31.51,73895.86,0.0,0.73886,0.00014,23.2781]
[1780177497220,31.51,73890.04,0.0,0.73804,0.00014,23.3139]
[1780177498834,31.51,73890.04,0.0,0.73804,0.00014,23.3139]
[1780177498976,31.51,73889.48,0.0,0.73795,0.00014,23.31757]
[1780177501248,31.51,73883.6,0.0,0.73709,0.00014,23.35484]
[1780177506283,31.51,73885.09,0.0,0.73729,0.00014,23.34633]
[1780177508499,31.51,73885.51,0.0,0.73735,0.00014,23.34388]
[1780177508731,31.51,73885.51,0.0,0.73735,0.00014,23.34388]
[1780177511972,31.52,73884.83,0.0,0.73723,0.00014,23.34884]
[1780177512220,31.52,73884.83,0.0,0.73723,0.00014,23.34884]
[1780177512327,31.52,73885.08,0.0,0.73727,0.00014,23.34745]
[1780177517367,31.52,73889.2,0.0,0.73784,0.00014,23.32259]
[1780177519610,31.52,73890.25,0.0,0.73799,0.00014,23.31622]
[1780177519723,31.52,73890.25,0.0,0.73799,0.00014,23.31622]
[1780177525421,31.52,73899.51,0.0,0.73934,0.00014,23.25751]
[1780177527435,31.52,73909.65,0.0,0.7408,0.00014,23.19315]
[1780177529589,31.52,73910.23,0.0,0.74089,0.00014,23.18934]
[1780177529725,31.52,73910.23,0.0,0.74089,0.00014,23.18934]
[1780177533671,31.52,73910.68,0.0,0.74098,0.00014,23.18268]
[1780177533720,31.52,73910.68,0.0,0.74098,0.00014,23.18268]
[1780177533772,31.51,73910.72,0.0,0.74099,0.00014,23.1823]
[1780177539519,31.51,73915.24,0.0,0.74166,0.00014,23.15295]
[1780177542077,31.51,73911.08,0.0,0.74106,0.00014,23.17903]
[1780177542225,31.51,73911.08,0.0,0.74106,0.00014,23.17903]
[1780177543547,31.51,73894.53,0.0,0.73869,0.00014,23.28309]
[1780177544554,31.51,73894.08,0.0,0.73863,0.00014,23.28568]
[1780177547369,31.51,73894.89,0.0,0.73876,0.00014,23.28012]
[1780177547471,31.51,73894.89,0.0,0.73876,0.00014,23.28012]
[1780177552610,31.5,73897.52,0.0,0.73917,0.00014,23.2622]
[1780177555630,31.5,73903.05,0.0,0.73998,0.00014,23.22674]
[1780177556333,31.5,73903.05,0.0,0.73998,0.00014,23.22674]
[1780177556473,31.5,73903.05,0.0,0.73998,0.00014,23.22674]
[1780177559311,31.5,73905.97,0.0,0.74041,0.00014,23.20781]
[1780177559473,31.5,73905.97,0.0,0.74041,0.00014,23.20781]
[1780177559659,31.5,73905.96,0.0,0.74041,0.00014,23.20772]
[1780177564694,31.5,73906.93,0.0,0.74057,0.00014,23.20084]
[1780177567200,31.5,73907.26,0.0,0.74062,0.00014,23.19846]
[1780177567226,31.5,73907.26,0.0,0.74062,0.00014,23.19846]
[1780177572749,31.49,73911.07,0.0,0.74118,0.00014,23.17352]
[1780177577515,31.49,73914.24,0.0,0.74165,0.00014,23.15296]
[1780177577721,31.49,73914.24,0.0,0.74165,0.00014,23.15296]
[1780177581749,31.49,73915.74,0.0,0.74187,0.00014,23.14306]
[1780177581970,31.49,73915.74,0.0,0.74187,0.00014,23.14306]
[1780177581813,31.49,73915.75,0.0,0.74187,0.00014,23.14291]
[1780177586848,31.49,73916.31,0.0,0.74196,0.00014,23.13895]
[1780177587158,31.49,73916.31,0.0,0.74196,0.00014,23.13895]
[1780177587254,31.49,73916.31,0.0,0.74196,0.00014,23.13895]
[1780177589869,31.49,73908.83,0.0,0.7409,0.00014,23.18615]
[1780177593364,31.49,73907.78,0.0,0.74077,0.00014,23.18924]
[1780177593470,31.49,73907.78,0.0,0.74077,0.00014,23.18924]
[1780177593898,31.49,73907.82,0.0,0.74078,0.00014,23.18887]
[1780177594232,31.49,73907.82,0.0,0.74078,0.00014,23.18887]
[1780177594472,31.49,73907.82,0.0,0.74078,0.00014,23.18887]
[1780177601954,31.48,73906.13,0.0,0.74056,0.00014,23.19847]
[1780177603371,31.48,73903.34,0.0,0.74016,0.00014,23.21596]
[1780177603471,31.48,73903.34,0.0,0.74016,0.00014,23.21596]
[1780177607630,31.48,73899.86,0.0,0.73968,0.00014,23.23723]
[1780177607721,31.48,73899.86,0.0,0.73968,0.00014,23.23723]
[1780177611791,31.48,73899.31,0.0,0.73961,0.00014,23.23994]
[1780177611971,31.48,73899.31,0.0,0.73961,0.00014,23.23994]
[1780177611990,31.48,73899.31,0.0,0.73962,0.00014,23.23975]
[1780177613992,31.48,73899.27,0.0,0.73962,0.00014,23.23981]
[1780177614220,31.47,73898.16,0.0,0.73946,0.00014,23.24662]
[1780177618065,31.47,73890.41,0.0,0.73836,0.00014,23.29459]
[1780177619686,31.47,73890.41,0.0,0.73836,0.00014,23.29459]
[1780177619720,31.47,73890.41,0.0,0.73836,0.00014,23.29459]
[1780177625090,31.47,73886.9,0.0,0.73789,0.00014,23.31509]
[1780177625225,31.47,73886.9,0.0,0.73789,0.00014,23.31509]
[1780177625323,31.47,73886.27,0.0,0.7378,0.00014,23.31877]
[1780177626859,31.47,73886.27,0.0,0.7378,0.00014,23.31877]
[1780177626972,31.47,73886.27,0.0,0.7378,0.00014,23.31877]
[1780177627128,31.47,73885.22,0.0,0.73764,0.00014,23.32569]
[1780177632164,31.47,73884.63,0.0,0.73754,0.00014,23.3302]
[1780177634254,31.47,73884.64,0.0,0.73754,0.00014,23.33029]
[1780177634476,31.47,73884.64,0.0,0.73754,0.00014,23.33029]
[1780177634524,31.47,73884.65,0.0,0.73754,0.00014,23.33038]
[1780177636101,31.47,73884.64,0.0,0.73753,0.00014,23.3306]
[1780177636221,31.47,73884.64,0.0,0.73753,0.00014,23.3306]
[1780177636321,31.47,73884.18,0.0,0.73746,0.00014,23.33364]
[1780177643946,31.47,73883.76,0.0,0.73739,0.00014,23.33677]
[1780177643971,31.47,73883.76,0.0,0.73739,0.00014,23.33677]
[1780177644047,31.47,73883.54,0.0,0.73735,0.00014,23.33839]
[1780177649287,31.48,73883.66,0.0,0.73736,0.00014,23.33805]
[1780177653394,31.48,73883.04,0.0,0.73729,0.00014,23.33882]
[1780177653473,31.48,73883.04,0.0,0.73729,0.00014,23.33882]
[1780177653552,31.48,73883.04,0.0,0.73728,0.00014,23.33898]
[1780177660362,31.48,73882.04,0.0,0.73713,0.00014,23.34577]
[1780177664736,31.48,73882.09,0.0,0.73713,0.00014,23.34583]
[1780177664827,31.48,73880.67,0.0,0.73692,0.00014,23.35471]
[1780177670432,31.48,73881.1,0.0,0.73696,0.00014,23.35284]
[1780177673695,31.48,73880.8,0.0,0.73692,0.00014,23.35483]
[1780177673738,31.48,73880.8,0.0,0.73692,0.00014,23.35483]
[1780177673882,31.48,73880.8,0.0,0.73692,0.00014,23.35483]
[1780177673972,31.48,73880.8,0.0,0.73692,0.00014,23.35483]
[1780177673984,31.48,73880.79,0.0,0.73692,0.00014,23.35496]
[1780177681510,31.48,73879.76,0.0,0.73676,0.00014,23.36183]
[1780177682517,31.49,73864.37,0.0,0.73452,0.00015,23.45781]
[1780177683524,31.49,73855.01,0.0,0.73315,0.00015,23.51587]
[1780177685538,31.49,73850.54,0.0,0.7325,0.00015,23.54361]
[1780177690573,31.49,73849.53,0.0,0.73234,0.00015,23.5501]
[1780177695607,31.49,73848.28,0.0,0.73216,0.00015,23.55805]
[1780177698853,31.49,73846.21,0.0,0.73185,0.00015,23.5709]
[1780177698975,31.49,73846.21,0.0,0.73185,0.00015,23.5709]
[1780177701832,31.49,73846.2,0.0,0.73184,0.00015,23.57115]
[1780177701976,31.49,73846.2,0.0,0.73184,0.00015,23.57115]
[1780177707694,31.49,73845.94,0.0,0.7318,0.00015,23.5732]
[1780177708876,31.49,73845.94,0.0,0.7318,0.00015,23.5732]
[1780177708974,31.49,73845.94,0.0,0.7318,0.00015,23.5732]
[1780177709075,31.49,73845.94,0.0,0.73179,0.00015,23.57332]
[1780177711722,31.49,73837.33,0.0,0.73055,0.00015,23.62304]
[1780177716758,31.49,73838.54,0.0,0.73072,0.00015,23.61571]
[1780177717765,31.49,73854.16,0.0,0.73301,0.00015,23.51966]
[1780177718773,31.49,73858.81,0.0,0.73368,0.00015,23.49106]
[1780177723521,31.5,73859.55,0.0,0.73378,0.00015,23.48719]
[1780177723722,31.5,73859.55,0.0,0.73378,0.00015,23.48719]
[1780177728841,31.5,73860.31,0.0,0.73386,0.00015,23.48353]
[1780177733877,31.5,73860.53,0.0,0.73388,0.00015,23.48298]
[1780177738455,31.5,73860.91,0.0,0.73392,0.00015,23.48127]
[1780177738471,31.5,73860.91,0.0,0.73392,0.00015,23.48127]
[1780177739719,31.5,73858.73,0.0,0.7336,0.00015,23.49493]
[1780177739972,31.5,73858.73,0.0,0.7336,0.00015,23.49493]
[1780177740074,31.51,73860.58,0.0,0.73386,0.00015,23.48364]
[1780177745961,31.51,73860.53,0.0,0.73383,0.00015,23.48491]
[1780177746908,31.51,73860.53,0.0,0.73383,0.00015,23.48491]
[1780177746979,31.51,73860.53,0.0,0.73383,0.00015,23.48491]
[1780177748982,31.51,73865.83,0.0,0.73459,0.00015,23.45255]
[1780177754017,31.51,73863.41,0.0,0.73422,0.00015,23.46854]
[1780177754531,31.51,73863.41,0.0,0.73422,0.00015,23.46854]
[1780177754733,31.51,73863.41,0.0,0.73422,0.00015,23.46854]
[1780177755274,31.51,73863.22,0.0,0.73419,0.00015,23.4699]
[1780177755478,31.51,73863.22,0.0,0.73419,0.00015,23.4699]
[1780177755502,31.52,73863.22,0.0,0.73418,0.00015,23.47008]
[1780177758045,31.52,73856.66,0.0,0.73322,0.00015,23.51099]
[1780177761209,31.52,73854.93,0.0,0.73296,0.00015,23.52209]
[1780177761225,31.52,73854.93,0.0,0.73296,0.00015,23.52209]
[1780177766101,31.52,73849.37,0.0,0.73213,0.00015,23.55701]
[1780177769122,31.52,73842.84,0.0,0.73117,0.00015,23.59731]
[1780177773038,31.52,73841.4,0.0,0.73098,0.00015,23.60302]
[1780177773229,31.52,73841.22,0.0,0.73095,0.00015,23.60416]
[1780177773358,31.52,73841.22,0.0,0.73095,0.00015,23.60416]
[1780177773476,31.52,73841.22,0.0,0.73095,0.00015,23.60416]
[1780177774157,31.52,73841.17,0.0,0.73094,0.00015,23.60451]
[1780177776171,31.52,73854.2,0.0,0.73285,0.00015,23.52451]
[1780177777178,31.52,73856.12,0.0,0.73312,0.00015,23.51278]
[1780177779704,31.52,73857.44,0.0,0.73331,0.00015,23.50488]
[1780177779727,31.52,73857.44,0.0,0.73331,0.00015,23.50488]
[1780177784051,31.53,73860.24,0.0,0.73371,0.00015,23.48808]
[1780177784227,31.53,73860.24,0.0,0.73371,0.00015,23.48808]
[1780177786241,31.53,73867.84,0.0,0.7348,0.00015,23.44138]
[1780177787248,31.53,73861.94,0.0,0.73394,0.00015,23.47808]
[1780177789683,31.53,73862.06,0.0,0.73396,0.00015,23.47748]
[1780177789741,31.53,73862.06,0.0,0.73396,0.00015,23.47748]
[1780177789863,31.53,73862.06,0.0,0.73396,0.00015,23.47748]
[1780177789975,31.53,73862.06,0.0,0.73396,0.00015,23.47748]
[1780177790075,31.53,73861.99,0.0,0.73394,0.00015,23.47807]
[1780177795304,31.53,73859.19,0.0,0.73352,0.00015,23.4962]
[1780177796311,31.53,73851.37,0.0,0.73237,0.00015,23.54454]
[1780177799332,31.53,73855.52,0.0,0.73298,0.00015,23.51917]
[1780177801346,31.53,73862.12,0.0,0.73393,0.00015,23.47864]
[1780177803724,31.53,73857.1,0.0,0.7332,0.00015,23.50979]
[1780177803973,31.53,73857.1,0.0,0.7332,0.00015,23.50979]
[1780177806381,31.54,73850.72,0.0,0.73226,0.00015,23.54951]
[1780177808462,31.54,73852.05,0.0,0.73245,0.00015,23.5414]
[1780177808475,31.54,73852.05,0.0,0.73245,0.00015,23.5414]
[1780177808611,31.54,73852.05,0.0,0.73245,0.00015,23.5414]
[1780177808726,31.54,73852.05,0.0,0.73245,0.00015,23.5414]
[1780177808826,31.54,73853.06,0.0,0.7326,0.00015,23.53527]
[1780177814437,31.54,73850.56,0.0,0.73222,0.00015,23.55122]
[1780177817458,31.54,73842.05,0.0,0.73097,0.00015,23.60366]
[1780177822495,31.54,73837.51,0.0,0.7303,0.00015,23.63154]
[1780177824476,31.54,73837.46,0.0,0.73029,0.00015,23.63185]
[1780177824737,31.54,73837.46,0.0,0.73029,0.00015,23.63185]
[1780177830553,31.54,73836.2,0.0,0.73011,0.00015,23.63959]
[1780177834923,31.54,73836.13,0.0,0.73012,0.00015,23.6368]
[1780177834975,31.54,73836.13,0.0,0.73012,0.00015,23.6368]
[1780177835155,31.54,73836.13,0.0,0.73012,0.00015,23.6368]
[1780177835227,31.54,73836.13,0.0,0.73012,0.00015,23.6368]
[1780177835257,31.54,73835.86,0.0,0.73008,0.00015,23.63846]
[1780177840633,31.54,73834.21,0.0,0.72983,0.00015,23.64858]
[1780177841536,31.54,73834.21,0.0,0.72983,0.00015,23.64858]
[1780177841725,31.54,73834.21,0.0,0.72983,0.00015,23.64858]
[1780177846694,31.54,73834.14,0.0,0.72982,0.00015,23.64899]
[1780177846732,31.54,73834.14,0.0,0.72982,0.00015,23.64899]
[1780177852718,31.54,73833.22,0.0,0.72969,0.00015,23.65455]
[1780177853725,31.54,73841.09,0.0,0.73084,0.00015,23.60646]
[1780177857753,31.54,73845.33,0.0,0.73146,0.00015,23.58067]
[1780177859008,31.54,73845.33,0.0,0.73146,0.00015,23.58067]
[1780177859222,31.54,73845.33,0.0,0.73146,0.00015,23.58067]
[1780177859290,31.54,73845.33,0.0,0.73146,0.00015,23.58067]
[1780177859472,31.54,73846.94,0.0,0.73169,0.00015,23.57086]
[1780177859767,31.54,73846.46,0.0,0.73162,0.00015,23.57389]
[1780177864802,31.54,73846.01,0.0,0.73155,0.00015,23.57704]
[1780177869375,31.54,73842.32,0.0,0.731,0.00015,23.59995]
[1780177869479,31.54,73842.32,0.0,0.731,0.00015,23.59995]
[1780177874114,31.55,73841.64,0.0,0.73089,0.00015,23.60467]
[1780177874227,31.55,73841.64,0.0,0.73089,0.00015,23.60467]
[1780177879908,31.55,73843.09,0.0,0.73108,0.00015,23.59675]
[1780177882553,31.55,73847.13,0.0,0.73166,0.00015,23.5723]
[1780177882677,31.55,73847.13,0.0,0.73166,0.00015,23.5723]
[1780177882728,31.55,73847.13,0.0,0.73166,0.00015,23.5723]
[1780177882929,31.55,73847.84,0.0,0.73176,0.00015,23.56812]
[1780177888971,31.56,73847.91,0.0,0.73175,0.00015,23.56874]
[1780177892597,31.56,73850.23,0.0,0.7321,0.00015,23.55178]
[1780177892740,31.56,73850.23,0.0,0.7321,0.00015,23.55178]
[1780177892812,31.56,73850.23,0.0,0.7321,0.00015,23.55178]
[1780177892973,31.56,73850.23,0.0,0.7321,0.00015,23.55178]
[1780177892999,31.56,73850.36,0.0,0.73211,0.00015,23.55117]
[1780177895013,31.56,73868.79,0.0,0.73478,0.00015,23.43784]
[1780177896020,31.56,73879.21,0.0,0.73629,0.00014,23.37327]
[1780177897027,31.56,73875.2,0.0,0.73571,0.00014,23.39844]
[1780177898034,31.56,73869.79,0.0,0.73492,0.00015,23.43221]
[1780177901844,31.56,73869.29,0.0,0.73483,0.00015,23.43577]
[1780177901974,31.56,73869.29,0.0,0.73483,0.00015,23.43577]
[1780177905487,31.56,73868.86,0.0,0.73476,0.00015,23.43905]
[1780177905722,31.56,73868.86,0.0,0.73476,0.00015,23.43905]
[1780177915153,31.57,73869.12,0.0,0.73476,0.00015,23.43893]
[1780177920188,31.57,73869.41,0.0,0.73479,0.00015,23.43791]
[1780177921294,31.57,73869.41,0.0,0.73479,0.00015,23.43791]
[1780177921349,31.57,73869.41,0.0,0.73479,0.00015,23.43791]
[1780177921472,31.57,73869.41,0.0,0.73478,0.00015,23.43822]
[1780177922201,31.57,73868.69,0.0,0.73468,0.00015,23.44268]
[1780177927237,31.58,73868.37,0.0,0.73461,0.00015,23.4454]
[1780177932272,31.58,73866.83,0.0,0.73437,0.00015,23.45565]
[1780177933576,31.58,73866.83,0.0,0.73437,0.00015,23.45565]
[1780177933721,31.58,73866.83,0.0,0.73437,0.00015,23.45565]
[1780177933747,31.58,73866.83,0.0,0.73437,0.00015,23.45565]
[1780177933974,31.58,73866.83,0.0,0.73437,0.00015,23.45565]
[1780177934286,31.58,73866.86,0.0,0.73437,0.00015,23.45574]
[1780177939321,31.58,73867.21,0.0,0.73441,0.00015,23.45425]
[1780177949394,31.59,73867.21,0.0,0.73437,0.00015,23.45574]
[1780177957724,31.59,73867.21,0.0,0.73437,0.00015,23.45574]
[1780177957845,31.59,73867.21,0.0,0.73437,0.00015,23.45574]
[1780177957976,31.59,73867.21,0.0,0.73437,0.00015,23.45574]
[1780177958005,31.59,73867.21,0.0,0.73437,0.00015,23.45354]
[1780177963493,31.6,73866.8,0.0,0.73429,0.00015,23.45686]
[1780177968230,31.6,73866.08,0.0,0.73418,0.00015,23.46168]
[1780177968281,31.6,73866.08,0.0,0.73418,0.00015,23.46168]
[1780177968324,31.6,73866.07,0.0,0.73418,0.00015,23.46186]
[1780177968473,31.6,73866.07,0.0,0.73418,0.00015,23.46186]
[1780177968528,31.6,73866.0,0.0,0.73416,0.00015,23.46241]
[1780177976583,31.6,73865.79,0.0,0.73411,0.00015,23.46464]
[1780177981619,31.6,73865.76,0.0,0.73409,0.00015,23.46539]
[1780177986654,31.6,73865.82,0.0,0.73409,0.00015,23.46559]
[1780177992606,31.6,73865.82,0.0,0.73409,0.00015,23.46559]
[1780177992729,31.6,73865.82,0.0,0.73409,0.00015,23.46559]
[1780177992739,31.6,73865.82,0.0,0.73409,0.00015,23.46559]
[1780177992976,31.6,73865.82,0.0,0.73409,0.00015,23.46559]
[1780177993025,31.61,73865.82,0.0,0.73408,0.00015,23.46626]
[1780177998738,31.61,73864.63,0.0,0.73389,0.00015,23.47426]
[1780178000423,31.61,73864.63,0.0,0.73389,0.00015,23.47426]
[1780178000473,31.61,73863.92,0.0,0.73378,0.00015,23.47874]
[1780178000503,31.61,73863.92,0.0,0.73378,0.00015,23.47874]
[1780178000724,31.61,73863.92,0.0,0.73378,0.00015,23.47874]
[1780178000752,31.61,73863.61,0.0,0.73374,0.00015,23.48074]
[1780178005787,31.61,73858.56,0.0,0.73299,0.00015,23.51225]
[1780178009455,31.61,73858.52,0.0,0.73298,0.00015,23.51259]
[1780178009471,31.61,73858.46,0.0,0.73297,0.00015,23.51301]
[1780178009506,31.61,73858.46,0.0,0.73297,0.00015,23.51301]
[1780178009724,31.61,73858.46,0.0,0.73297,0.00015,23.51301]
[1780178009820,31.61,73858.48,0.0,0.73298,0.00015,23.51293]
[1780178014855,31.61,73855.26,0.0,0.73252,0.00015,23.52961]
[1780178020902,31.61,73855.03,0.0,0.73249,0.00015,23.53115]
[1780178025938,31.61,73849.84,0.0,0.73173,0.00015,23.56304]
[1780178030423,31.61,73848.0,0.0,0.73146,0.00015,23.57423]
[1780178030473,31.61,73848.0,0.0,0.73146,0.00015,23.57423]
[1780178030437,31.61,73848.0,0.0,0.73146,0.00015,23.57417]
[1780178030659,31.61,73848.0,0.0,0.73146,0.00015,23.57417]
[1780178030725,31.61,73848.0,0.0,0.73146,0.00015,23.57417]
[1780178030574,31.61,73848.0,0.0,0.73146,0.00015,23.57417]
[1780178036008,31.61,73847.47,0.0,0.73139,0.00015,23.57735]
[1780178041141,31.61,73846.36,0.0,0.73123,0.00015,23.58416]
[1780178041221,31.61,73846.36,0.0,0.73123,0.00015,23.58416]
[1780178041394,31.61,73846.36,0.0,0.73123,0.00015,23.58416]
[1780178041471,31.61,73846.36,0.0,0.73123,0.00015,23.58416]
[1780178041495,31.61,73851.66,0.0,0.732,0.00015,23.55176]
[1780178042050,31.61,73856.21,0.0,0.73266,0.00015,23.52384]
[1780178046708,31.61,73859.8,0.0,0.73318,0.00015,23.50207]
[1780178046721,31.61,73859.8,0.0,0.73318,0.00015,23.50207]
[1780178046805,31.61,73859.8,0.0,0.73318,0.00015,23.50207]
[1780178046972,31.61,73859.8,0.0,0.73318,0.00015,23.50207]
[1780178047085,31.61,73860.57,0.0,0.73329,0.00015,23.49743]
[1780178053126,31.62,73861.87,0.0,0.73346,0.00015,23.49004]
[1780178056076,31.62,73861.73,0.0,0.73344,0.00015,23.49112]
[1780178056125,31.62,73861.73,0.0,0.73344,0.00015,23.49112]
[1780178056223,31.62,73861.73,0.0,0.73344,0.00015,23.49112]
[1780178056322,31.62,73861.73,0.0,0.73343,0.00015,23.49123]
[1780178062190,31.62,73861.81,0.0,0.73343,0.00015,23.49125]
[1780178068232,31.62,73861.72,0.0,0.73341,0.00015,23.49233]
[1780178073267,31.62,73861.81,0.0,0.73343,0.00015,23.48895]
[1780178081323,31.63,73861.88,0.0,0.73343,0.00015,23.48924]
[1780178087257,31.63,73861.88,0.0,0.73343,0.00015,23.48924]
[1780178087470,31.63,73861.88,0.0,0.73343,0.00015,23.48924]
[1780178087478,31.63,73861.87,0.0,0.73341,0.00015,23.48985]
[1780178087729,31.63,73861.87,0.0,0.73341,0.00015,23.48985]
[1780178087972,31.63,73861.87,0.0,0.73341,0.00015,23.48985]
[1780178094419,31.63,73862.55,0.0,0.7335,0.00015,23.48629]
[1780178095190,31.63,73862.55,0.0,0.7335,0.00015,23.48629]
[1780178095224,31.63,73862.55,0.0,0.7335,0.00015,23.48629]
[1780178095355,31.63,73862.55,0.0,0.7335,0.00015,23.48629]
[1780178095476,31.63,73862.55,0.0,0.7335,0.00015,23.48629]
[1780178095424,31.63,73868.78,0.0,0.7344,0.00014,23.44797]
[1780178101466,31.63,73870.74,0.0,0.73467,0.00014,23.43639]
[1780178105606,31.63,73870.32,0.0,0.7346,0.00014,23.43958]
[1780178105725,31.63,73870.32,0.0,0.7346,0.00014,23.43958]
[1780178106507,31.63,73863.29,0.0,0.73358,0.00015,23.48294]
[1780178107583,31.64,73861.94,0.0,0.73338,0.00015,23.49145]
[1780178107724,31.64,73861.94,0.0,0.73338,0.00015,23.49145]
[1780178114564,31.64,73861.91,0.0,0.73336,0.00015,23.49211]
[1780178122446,31.64,73861.94,0.0,0.73336,0.00015,23.4921]
[1780178122470,31.64,73861.94,0.0,0.73336,0.00015,23.4921]
[1780178122547,31.64,73861.94,0.0,0.73336,0.00015,23.49237]
[1780178128966,31.64,73862.01,0.0,0.73336,0.00015,23.49214]
[1780178129225,31.64,73862.01,0.0,0.73336,0.00015,23.49214]
[1780178134706,31.64,73862.33,0.0,0.73342,0.00015,23.48726]
[1780178141755,31.64,73859.82,0.0,0.73305,0.00015,23.50293]
[1780178142698,31.64,73859.82,0.0,0.73305,0.00015,23.50293]
[1780178142721,31.64,73859.82,0.0,0.73305,0.00015,23.50293]
[1780178143249,31.64,73859.82,0.0,0.73305,0.00015,23.50293]
[1780178143470,31.64,73859.82,0.0,0.73305,0.00015,23.50293]
[1780178143572,31.64,73859.82,0.0,0.73305,0.00015,23.50298]
[1780178155374,31.64,73859.86,0.0,0.73305,0.00015,23.50285]
[1780178155469,31.64,73859.86,0.0,0.73305,0.00015,23.50285]
[1780178155571,31.64,73859.86,0.0,0.73305,0.00015,23.50306]
[1780178156182,31.64,73859.86,0.0,0.73305,0.00015,23.50306]
[1780178156220,31.64,73859.86,0.0,0.73305,0.00015,23.50306]
[1780178158874,31.64,73859.95,0.0,0.73306,0.00015,23.5026]
[1780178165923,31.64,73859.75,0.0,0.73302,0.00015,23.50404]
[1780178171049,31.64,73859.78,0.0,0.73303,0.00015,23.50399]
[1780178171098,31.64,73859.78,0.0,0.73303,0.00015,23.50399]
[1780178171297,31.64,73859.77,0.0,0.73302,0.00015,23.50409]
[1780178174726,31.65,73859.81,0.0,0.73303,0.00015,23.50388]
[1780178174828,31.65,73859.81,0.0,0.73303,0.00015,23.504]
[1780178180021,31.65,73859.35,0.0,0.73295,0.00015,23.50701]
[1780178186063,31.65,73859.02,0.0,0.7329,0.00015,23.50923]
[1780178193671,31.65,73859.02,0.0,0.7329,0.00015,23.50923]
[1780178193719,31.65,73859.02,0.0,0.7329,0.00015,23.50923]
[1780178194118,31.65,73859.24,0.0,0.73295,0.00015,23.50485]
[1780178195935,31.65,73859.24,0.0,0.73295,0.00015,23.50485]
[1780178195971,31.65,73859.24,0.0,0.73295,0.00015,23.50485]
[1780178196037,31.65,73859.24,0.0,0.73295,0.00015,23.50491]
[1780178201168,31.65,73859.46,0.0,0.73298,0.00015,23.50372]
[1780178209224,31.65,73859.87,0.0,0.73303,0.00015,23.50153]
[1780178215266,31.65,73860.47,0.0,0.73311,0.00015,23.49815]
[1780178225337,31.65,73860.47,0.0,0.7331,0.00015,23.4987]
[1780178226343,31.65,73870.49,0.0,0.73455,0.00014,23.43704]
[1780178227350,31.65,73874.09,0.0,0.73507,0.00014,23.41491]
[1780178228731,31.65,73872.68,0.0,0.73486,0.00014,23.42376]
[1780178229364,31.65,73868.27,0.0,0.73422,0.00014,23.45111]
[1780178230370,31.65,73863.94,0.0,0.73359,0.00015,23.47787]
[1780178234399,31.66,73867.55,0.0,0.73411,0.00014,23.45593]
[1780178239832,31.66,73869.26,0.0,0.73435,0.00014,23.44574]
[1780178243373,31.66,73869.26,0.0,0.73434,0.00014,23.44592]
[1780178243470,31.66,73869.26,0.0,0.73434,0.00014,23.44592]
[1780178243474,31.66,73869.5,0.0,0.73437,0.00014,23.4447]
[1780178252525,31.66,73868.26,0.0,0.73419,0.00014,23.4498]
[1780178258567,31.66,73868.38,0.0,0.7342,0.00014,23.44948]
[1780178263604,31.66,73867.98,0.0,0.73414,0.00014,23.45226]
[1780178270128,31.66,73867.98,0.0,0.73414,0.00014,23.45226]
[1780178276699,31.67,73867.31,0.0,0.73402,0.00014,23.45718]
[1780178284754,31.67,73867.47,0.0,0.73404,0.00014,23.4566]
[1780178291804,31.67,73867.8,0.0,0.73408,0.00014,23.45492]
[1780178302882,31.67,73867.89,0.0,0.73408,0.00014,23.45493]
[1780178307917,31.67,73867.71,0.0,0.73405,0.00014,23.45629]
[1780178313958,31.67,73867.77,0.0,0.73407,0.00014,23.45295]
[1780178326044,31.68,73867.68,0.0,0.73404,0.00014,23.45414]
[1780178332085,31.68,73867.79,0.0,0.73405,0.00014,23.4538]
[1780178343163,31.68,73867.58,0.0,0.734,0.00014,23.45574]
[1780178348198,31.68,73867.72,0.0,0.73402,0.00014,23.45518]
[1780178353232,31.68,73867.66,0.0,0.734,0.00014,23.45586]
[1780178358268,31.68,73866.31,0.0,0.7338,0.00014,23.46447]
[1780178363304,31.68,73868.78,0.0,0.73415,0.00014,23.44955]
[1780178368339,31.69,73868.03,0.0,0.73403,0.00014,23.45451]
[1780178371361,31.69,73863.9,0.0,0.73345,0.00015,23.47681]
[1780178379420,31.69,73864.1,0.0,0.73348,0.00015,23.47581]
[1780178384455,31.69,73862.11,0.0,0.73318,0.00015,23.48815]
[1780178389490,31.69,73861.51,0.0,0.7331,0.00015,23.49183]
[1780178394525,31.69,73859.69,0.0,0.73283,0.00015,23.50296]
[1780178398553,31.69,73875.4,0.0,0.73512,0.00014,23.40593]
[1780178399562,31.69,73882.3,0.0,0.73612,0.00014,23.36306]
[1780178402589,31.68,73876.44,0.0,0.73528,0.00014,23.39912]
[1780178404602,31.68,73871.37,0.0,0.73454,0.00014,23.4304]
[1780178406619,31.68,73867.63,0.0,0.734,0.00014,23.45336]
[1780178411654,31.68,73867.79,0.0,0.73403,0.00014,23.45204]
[1780178413668,31.68,73857.67,0.0,0.73257,0.00015,23.5141]
[1780178415682,31.68,73854.64,0.0,0.73213,0.00015,23.53248]
[1780178422731,31.68,73856.1,0.0,0.73236,0.00015,23.52286]
[1780178427770,31.68,73847.62,0.0,0.73113,0.00015,23.57422]
[1780178428774,31.68,73833.97,0.0,0.72914,0.00015,23.65712]
[1780178429782,31.68,73828.1,0.0,0.72829,0.00015,23.69249]
[1780178434818,31.67,73829.5,0.0,0.72853,0.00015,23.67992]
[1780178439852,31.67,73828.47,0.0,0.72839,0.00015,23.68556]
[1780178440860,31.67,73836.91,0.0,0.72963,0.00015,23.63433]
[1780178442874,31.67,73842.16,0.0,0.7304,0.00015,23.60227]
[1780178448916,31.67,73833.99,0.0,0.72921,0.00015,23.65185]
[1780178449922,31.67,73831.26,0.0,0.72881,0.00015,23.66839]
[1780178451937,31.67,73830.74,0.0,0.72874,0.00015,23.6714]
[1780178456972,31.67,73832.38,0.0,0.72898,0.00015,23.66115]
[1780178461000,31.67,73836.87,0.0,0.72964,0.00015,23.63372]
[1780178467042,31.67,73837.08,0.0,0.72968,0.00015,23.63232]
[1780178468003,31.67,73837.08,0.0,0.72968,0.00015,23.63232]
[1780178468222,31.67,73837.08,0.0,0.72968,0.00015,23.63232]
[1780178468323,31.67,73837.05,0.0,0.72968,0.00015,23.63246]
[1780178476106,31.67,73835.01,0.0,0.72938,0.00015,23.6446]
[1780178482148,31.67,73834.99,0.0,0.72938,0.00015,23.64449]
[1780178488190,31.66,73834.39,0.0,0.7293,0.00015,23.64788]
[1780178493225,31.66,73835.1,0.0,0.72943,0.00015,23.64014]
[1780178498260,31.66,73834.64,0.0,0.72937,0.00015,23.64278]
[1780178503295,31.66,73830.68,0.0,0.72879,0.00015,23.66661]
[1780178505309,31.66,73827.97,0.0,0.7284,0.00015,23.68289]
[1780178508771,31.66,73827.54,0.0,0.72834,0.00015,23.68536]
[1780178508854,31.66,73827.54,0.0,0.72834,0.00015,23.68536]
[1780178508872,31.66,73821.5,0.0,0.72745,0.00015,23.72175]
[1780178509337,31.66,73816.86,0.0,0.72677,0.00015,23.74958]
[1780178514395,31.66,73815.33,0.0,0.72656,0.00015,23.75823]
[1780178514471,31.66,73815.33,0.0,0.72656,0.00015,23.75823]
[1780178514573,31.66,73815.3,0.0,0.72656,0.00015,23.75827]
[1780178520414,31.65,73815.93,0.0,0.72667,0.00015,23.7537]
[1780178525449,31.65,73812.32,0.0,0.72615,0.00015,23.77474]
[1780178530484,31.65,73811.92,0.0,0.72611,0.00015,23.77642]
[1780178532823,31.65,73812.17,0.0,0.72615,0.00015,23.77478]
[1780178532971,31.65,73812.17,0.0,0.72615,0.00015,23.77478]
[1780178532832,31.65,73812.75,0.0,0.72624,0.00015,23.77115]
[1780178538540,31.65,73812.62,0.0,0.72624,0.00015,23.77106]
[1780178544582,31.64,73812.57,0.0,0.72625,0.00015,23.77046]
[1780178548609,31.64,73805.77,0.0,0.72526,0.00015,23.81062]
[1780178554652,31.64,73804.34,0.0,0.72509,0.00015,23.81511]
[1780178564722,31.63,73805.68,0.0,0.72532,0.00015,23.80587]
[1780178567744,31.63,73809.29,0.0,0.72586,0.00015,23.78387]
[1780178572779,31.63,73801.51,0.0,0.72472,0.00015,23.82999]
[1780178577815,31.63,73803.27,0.0,0.725,0.00015,23.81874]
[1780178578822,31.62,73800.61,0.0,0.72461,0.00015,23.83452]
[1780178581846,31.62,73790.57,0.0,0.72313,0.00015,23.89393]
[1780178586881,31.62,73792.89,0.0,0.7235,0.00015,23.87918]
[1780178589916,31.62,73797.98,0.0,0.72426,0.00015,23.8483]
[1780178590923,31.62,73800.99,0.0,0.72471,0.00015,23.83018]
[1780178592937,31.62,73805.07,0.0,0.72532,0.00015,23.80551]
[1780178593945,31.62,73808.94,0.0,0.7259,0.00015,23.78219]
[1780178596969,31.61,73800.98,0.0,0.72472,0.00015,23.82968]
[1780178600997,31.61,73803.88,0.0,0.72516,0.00015,23.81184]
[1780178612075,31.61,73796.37,0.0,0.7241,0.00015,23.85229]
[1780178613081,31.61,73787.12,0.0,0.72273,0.00015,23.90726]
[1780178615096,31.61,73784.67,0.0,0.72238,0.00015,23.92144]
[1780178620131,31.6,73781.46,0.0,0.72192,0.00015,23.93978]
[1780178625166,31.6,73780.44,0.0,0.72178,0.00015,23.94511]
[1780178626174,31.6,73775.38,0.0,0.72103,0.00015,23.97488]
[1780178631215,31.6,73778.38,0.0,0.7215,0.00015,23.95634]
[1780178632215,31.6,73784.02,0.0,0.72234,0.00015,23.92277]
[1780178634229,31.59,73790.11,0.0,0.72325,0.00015,23.8862]
[1780178640270,31.59,73789.71,0.0,0.7232,0.00015,23.88813]
[1780178641278,31.59,73785.71,0.0,0.72261,0.00015,23.91185]
[1780178646316,31.59,73784.4,0.0,0.72243,0.00015,23.91912]
[1780178652359,31.59,73784.62,0.0,0.72248,0.00015,23.91723]
[1780178657394,31.59,73785.57,0.0,0.72263,0.00015,23.91116]
[1780178662429,31.58,73786.43,0.0,0.72276,0.00015,23.90565]
[1780178667463,31.58,73788.97,0.0,0.72315,0.00015,23.89022]
[1780178672499,31.58,73789.06,0.0,0.72319,0.00015,23.8862]
[1780178675520,31.58,73783.3,0.0,0.72234,0.00015,23.92027]
[1780178681562,31.58,73782.02,0.0,0.72216,0.00015,23.92734]
[1780178686065,31.58,73782.01,0.0,0.72216,0.00015,23.92732]
[1780178686167,31.58,73778.07,0.0,0.72158,0.00015,23.95041]
[1780178687604,31.58,73775.16,0.0,0.72115,0.00015,23.9674]
[1780178692641,31.57,73775.3,0.0,0.72119,0.00015,23.96591]
[1780178696667,31.57,73769.3,0.0,0.7203,0.00015,24.0008]
[1780178697232,31.57,73769.3,0.0,0.7203,0.00015,24.0008]
[1780178697673,31.57,73770.63,0.0,0.72051,0.00015,23.99278]
[1780178702889,31.57,73770.51,0.0,0.7205,0.00015,23.99282]
[1780178702970,31.57,73770.51,0.0,0.7205,0.00015,23.99282]
[1780178702986,31.57,73770.49,0.0,0.72051,0.00015,23.99277]
[1780178709758,31.56,73770.26,0.0,0.7205,0.00015,23.9929]
[1780178712780,31.56,73762.87,0.0,0.71941,0.00015,24.03589]
[1780178714794,31.56,73758.42,0.0,0.71875,0.00015,24.06156]
[1780178719828,31.55,73757.65,0.0,0.71867,0.00015,24.06483]
[1780178724864,31.55,73757.06,0.0,0.71861,0.00015,24.06707]
[1780178726878,31.55,73763.7,0.0,0.71962,0.00015,24.02758]
[1780178728892,31.55,73766.64,0.0,0.72006,0.00015,24.00987]
[1780178735941,31.54,73767.13,0.0,0.72019,0.00015,24.00249]
[1780178741983,31.54,73767.44,0.0,0.72026,0.00015,23.9996]
[1780178747018,31.53,73767.01,0.0,0.72022,0.00015,24.00124]
[1780178755074,31.53,73762.83,0.0,0.71962,0.00015,24.02446]
[1780178759102,31.52,73759.75,0.0,0.71918,0.00015,24.04176]
[1780178764137,31.52,73760.34,0.0,0.7193,0.00015,24.03721]
[1780178769174,31.51,73761.09,0.0,0.71943,0.00015,24.03177]
[1780178776223,31.51,73760.97,0.0,0.71945,0.00015,24.03107]
[1780178781261,31.5,73759.48,0.0,0.71925,0.00015,24.03884]
[1780178783275,31.5,73756.54,0.0,0.71882,0.00015,24.05573]
[1780178788310,31.5,73756.05,0.0,0.71877,0.00015,24.05754]
[1780178793345,31.49,73750.96,0.0,0.71805,0.00015,24.08311]
[1780178794352,31.49,73748.09,0.0,0.71763,0.00015,24.09972]
[1780178796366,31.49,73751.53,0.0,0.71815,0.00015,24.07907]
[1780178801401,31.49,73753.51,0.0,0.71848,0.00015,24.06629]
[1780178802408,31.49,73749.16,0.0,0.71783,0.00015,24.09158]
[1780178803414,31.48,73746.07,0.0,0.71737,0.00015,24.10945]
[1780178807443,31.48,73742.97,0.0,0.71693,0.00015,24.12648]
[1780178811471,31.48,73745.88,0.0,0.71739,0.00015,24.10865]
[1780178816510,31.47,73745.63,0.0,0.71738,0.00015,24.10917]
[1780178820538,31.47,73742.48,0.0,0.7169,0.00015,24.12762]
[1780178825573,31.47,73740.45,0.0,0.7166,0.00015,24.13938]
[1780178830608,31.47,73739.06,0.0,0.71639,0.00015,24.14736]
[1780178835644,31.47,73739.22,0.0,0.71642,0.00015,24.1463]
[1780178839671,31.47,73734.32,0.0,0.71568,0.00015,24.17472]
[1780178841685,31.47,73728.74,0.0,0.71484,0.00015,24.207]
[1780178844710,31.47,73733.36,0.0,0.71554,0.00015,24.17996]
[1780178849745,31.47,73737.86,0.0,0.71623,0.00015,24.15357]
[1780178850752,31.47,73743.61,0.0,0.7171,0.00015,24.11999]
[1780178855787,31.47,73748.06,0.0,0.71778,0.00015,24.0908]
[1780178856794,31.47,73750.91,0.0,0.71821,0.00015,24.07412]
[1780178861830,31.47,73752.38,0.0,0.71843,0.00015,24.06574]
[1780178866865,31.47,73758.16,0.0,0.71929,0.00015,24.03175]
[1780178869886,31.47,73763.99,0.0,0.72018,0.00015,23.99675]
[1780178870894,31.47,73766.56,0.0,0.72057,0.00015,23.98138]
[1780178872908,31.47,73769.3,0.0,0.72099,0.00015,23.96487]
[1780178877946,31.46,73763.44,0.0,0.72013,0.00015,23.99889]
[1780178878953,31.46,73758.96,0.0,0.71946,0.00015,24.02518]
[1780178883988,31.46,73760.5,0.0,0.71971,0.00015,24.01516]
[1780178889024,31.45,73760.58,0.0,0.71975,0.00015,24.01376]
[1780178893052,31.45,73753.86,0.0,0.71875,0.00015,24.05264]
[1780178898087,31.45,73751.59,0.0,0.71843,0.00015,24.06523]
[1780178903121,31.45,73751.28,0.0,0.7184,0.00015,24.0663]
[1780178904129,31.44,73756.37,0.0,0.71917,0.00015,24.03618]
[1780178905136,31.44,73760.59,0.0,0.71981,0.00015,24.01115]
[1780178907150,31.44,73765.48,0.0,0.72055,0.00015,23.98195]
[1780178912185,31.44,73764.77,0.0,0.72047,0.00015,23.98241]
[1780178920241,31.44,73764.53,0.0,0.72046,0.00015,23.98294]
[1780178925277,31.44,73764.99,0.0,0.72054,0.00015,23.97962]
[1780178930314,31.43,73764.5,0.0,0.72048,0.00015,23.98195]
[1780178935349,31.43,73765.13,0.0,0.72059,0.00015,23.97764]
[1780178940384,31.43,73764.61,0.0,0.72053,0.00015,23.98011]
[1780178942399,31.43,73769.33,0.0,0.72124,0.00015,23.95185]
[1780178943405,31.43,73771.93,0.0,0.72164,0.00015,23.93622]
[1780178944412,31.43,73777.05,0.0,0.72241,0.00015,23.90555]
[1780178946426,31.42,73780.23,0.0,0.72289,0.00015,23.88631]
[1780178951461,31.42,73780.65,0.0,0.72296,0.00015,23.88339]
[1780178956495,31.42,73781.6,0.0,0.72311,0.00015,23.87729]
[1780178959517,31.42,73785.22,0.0,0.72366,0.00015,23.85536]
[1780178962086,31.42,73786.58,0.0,0.72386,0.00015,23.84713]
[1780178962218,31.42,73786.58,0.0,0.72386,0.00015,23.84713]
[1780178962320,31.42,73787.97,0.0,0.72407,0.00015,23.83868]
[1780178962539,31.42,73791.36,0.0,0.72458,0.00015,23.81831]
[1780178965560,31.42,73795.76,0.0,0.72524,0.00015,23.79163]
[1780178966914,31.42,73795.76,0.0,0.72524,0.00015,23.79163]
[1780178966969,31.42,73795.76,0.0,0.72524,0.00015,23.79163]
[1780178967016,31.42,73796.63,0.0,0.72537,0.00015,23.78631]
[1780178973016,31.42,73797.82,0.0,0.72557,0.00015,23.77582]
[1780178974729,31.42,73797.12,0.0,0.72546,0.00015,23.78001]
[1780178974803,31.42,73797.12,0.0,0.72546,0.00015,23.78]
[1780178976344,31.42,73797.12,0.0,0.72546,0.00015,23.78]
[1780178976470,31.42,73797.12,0.0,0.72546,0.00015,23.78]
[1780178976352,31.42,73797.02,0.0,0.72545,0.00015,23.7806]
[1780178979165,31.42,73799.71,0.0,0.72585,0.00015,23.76433]
[1780178979226,31.42,73799.71,0.0,0.72585,0.00015,23.76433]
[1780178980850,31.42,73798.74,0.0,0.7257,0.00015,23.7702]
[1780178980969,31.42,73798.74,0.0,0.7257,0.00015,23.7702]
[1780178986685,31.42,73798.56,0.0,0.72568,0.00015,23.77129]
[1780178986728,31.42,73798.56,0.0,0.72568,0.00015,23.77129]
[1780178986894,31.42,73798.56,0.0,0.72568,0.00015,23.77129]
[1780178986972,31.42,73798.56,0.0,0.72568,0.00015,23.77129]
[1780178987071,31.42,73798.56,0.0,0.72568,0.00015,23.77129]
[1780178997784,31.42,73798.96,0.0,0.72573,0.00015,23.76896]
[1780179000130,31.42,73798.69,0.0,0.72569,0.00015,23.77061]
[1780179000223,31.42,73798.69,0.0,0.72569,0.00015,23.77061]
[1780179005269,31.42,73797.97,0.0,0.72558,0.00015,23.77507]
[1780179010944,31.42,73798.32,0.0,0.72563,0.00015,23.77301]
[1780179010970,31.42,73798.32,0.0,0.72563,0.00015,23.77301]
[1780179016521,31.42,73799.25,0.0,0.72577,0.00015,23.76749]
[1780179016725,31.42,73799.12,0.0,0.72575,0.00015,23.7683]
[1780179016917,31.42,73799.23,0.0,0.72577,0.00015,23.76766]
[1780179017725,31.42,73799.23,0.0,0.72577,0.00015,23.76766]
[1780179017969,31.42,73799.23,0.0,0.72577,0.00015,23.76766]
[1780179023966,31.42,73799.69,0.0,0.72583,0.00015,23.76502]
[1780179030012,31.42,73799.9,0.0,0.72586,0.00015,23.76389]
[1780179034167,31.42,73802.28,0.0,0.72623,0.00015,23.74632]
[1780179034222,31.42,73802.28,0.0,0.72623,0.00015,23.74632]
[1780179034674,31.42,73802.42,0.0,0.72625,0.00015,23.7455]
[1780179034721,31.42,73802.42,0.0,0.72625,0.00015,23.7455]
[1780179035047,31.42,73803.39,0.0,0.72639,0.00015,23.73966]
[1780179036946,31.42,73806.06,0.0,0.72679,0.00015,23.72352]
[1780179036971,31.42,73806.06,0.0,0.72679,0.00015,23.72352]
[1780179040922,31.42,73810.18,0.0,0.7274,0.00015,23.69877]
[1780179040978,31.42,73810.18,0.0,0.7274,0.00015,23.69877]
[1780179045118,31.42,73804.06,0.0,0.72648,0.00015,23.73627]
[1780179047681,31.42,73803.88,0.0,0.72645,0.00015,23.73745]
[1780179047721,31.42,73803.88,0.0,0.72645,0.00015,23.73745]
[1780179049307,31.42,73803.68,0.0,0.72642,0.00015,23.7387]
[1780179049472,31.42,73803.68,0.0,0.72642,0.00015,23.7387]
[1780179050117,31.43,73799.61,0.0,0.72581,0.00015,23.76336]
[1780179050218,31.43,73799.61,0.0,0.72581,0.00015,23.76336]
[1780179050320,31.43,73799.42,0.0,0.72578,0.00015,23.76453]
[1780179056204,31.43,73800.05,0.0,0.72588,0.00015,23.76082]
[1780179057857,31.43,73803.65,0.0,0.72641,0.00015,23.73906]
[1780179057973,31.43,73803.65,0.0,0.72641,0.00015,23.73906]
[1780179061176,31.43,73808.95,0.0,0.72719,0.00015,23.70706]
[1780179061222,31.43,73808.95,0.0,0.72719,0.00015,23.70706]
[1780179062999,31.43,73805.86,0.0,0.72673,0.00015,23.72595]
[1780179063218,31.43,73805.86,0.0,0.72673,0.00015,23.72595]
[1780179063249,31.43,73806.46,0.0,0.72682,0.00015,23.72236]
[1780179066051,31.43,73806.4,0.0,0.72681,0.00015,23.72283]
[1780179066224,31.43,73806.4,0.0,0.72681,0.00015,23.72283]
[1780179071305,31.43,73803.59,0.0,0.72638,0.00015,23.74017]
[1780179073526,31.43,73801.6,0.0,0.72609,0.00015,23.75224]
[1780179073722,31.43,73799.08,0.0,0.72571,0.00015,23.76748]
[1780179074433,31.43,73799.08,0.0,0.72571,0.00015,23.76748]
[1780179074474,31.43,73799.08,0.0,0.72571,0.00015,23.76748]
[1780179074572,31.43,73799.06,0.0,0.72571,0.00015,23.76761]
[1780179083389,31.43,73797.28,0.0,0.72545,0.00015,23.77829]
[1780179087501,31.43,73797.22,0.0,0.72544,0.00015,23.77865]
[1780179087726,31.43,73797.22,0.0,0.72544,0.00015,23.77862]
[1780179093459,31.43,73798.1,0.0,0.72559,0.00015,23.77]
[1780179094360,31.43,73798.1,0.0,0.72559,0.00015,23.77]
[1780179094477,31.43,73798.1,0.0,0.72559,0.00015,23.77]
[1780179094681,31.43,73801.16,0.0,0.72605,0.00015,23.75151]
[1780179094725,31.43,73801.16,0.0,0.72605,0.00015,23.75151]
[1780179095473,31.43,73801.74,0.0,0.72613,0.00015,23.74802]
[1780179097732,31.43,73802.78,0.0,0.72628,0.00015,23.74178]
[1780179097971,31.43,73802.78,0.0,0.72628,0.00015,23.74178]
[1780179103531,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179103837,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179103975,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179104159,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179104226,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179104323,31.43,73799.44,0.0,0.72578,0.00015,23.76211]
[1780179109573,31.43,73799.3,0.0,0.72576,0.00015,23.76298]
[1780179114452,31.43,73798.52,0.0,0.72565,0.00015,23.7677]
[1780179114480,31.43,73798.52,0.0,0.72565,0.00015,23.7677]
[1780179119643,31.43,73798.23,0.0,0.7256,0.00015,23.76944]
[1780179120816,31.43,73798.23,0.0,0.7256,0.00015,23.76944]
[1780179120972,31.43,73798.23,0.0,0.7256,0.00015,23.76944]
[1780179121071,31.43,73797.99,0.0,0.72557,0.00015,23.77088]
[1780179127456,31.43,73798.05,0.0,0.72558,0.00015,23.77051]
[1780179134748,31.43,73798.2,0.0,0.7256,0.00015,23.76957]
[1780179139418,31.43,73798.15,0.0,0.72559,0.00015,23.76987]
[1780179139476,31.43,73798.15,0.0,0.72559,0.00015,23.76987]
[1780179144342,31.43,73797.63,0.0,0.72552,0.00015,23.77299]
[1780179144473,31.43,73797.63,0.0,0.72552,0.00015,23.77299]
[1780179145637,31.43,73798.28,0.0,0.72561,0.00015,23.76907]
[1780179145719,31.43,73798.28,0.0,0.72561,0.00015,23.76907]
[1780179145738,31.43,73798.28,0.0,0.72561,0.00015,23.76907]
[1780179150863,31.43,73797.4,0.0,0.72548,0.00015,23.77438]
[1780179152290,31.43,73797.4,0.0,0.72548,0.00015,23.77438]
[1780179152478,31.43,73797.4,0.0,0.72548,0.00015,23.77438]
[1780179158920,31.43,73797.37,0.0,0.7255,0.00015,23.77128]
[1780179160283,31.43,73797.37,0.0,0.7255,0.00015,23.77128]
[1780179160473,31.43,73797.37,0.0,0.7255,0.00015,23.77128]
[1780179160810,31.43,73801.33,0.0,0.72609,0.00015,23.74735]
[1780179160971,31.43,73801.33,0.0,0.72609,0.00015,23.74735]
[1780179161070,31.43,73801.7,0.0,0.72614,0.00015,23.74514]
[1780179166976,31.43,73802.68,0.0,0.72628,0.00015,23.7396]
[1780179172014,31.43,73802.78,0.0,0.72628,0.00015,23.73955]
[1780179178109,31.43,73802.82,0.0,0.72628,0.00015,23.73975]
[1780179178228,31.43,73802.82,0.0,0.72628,0.00015,23.73975]
[1780179184106,31.44,73804.04,0.0,0.72644,0.00015,23.73323]
[1780179185047,31.44,73804.04,0.0,0.72644,0.00015,23.73323]
[1780179185226,31.44,73804.04,0.0,0.72644,0.00015,23.73323]
[1780179185490,31.44,73804.04,0.0,0.72644,0.00015,23.73323]
[1780179185588,31.44,73803.26,0.0,0.72632,0.00015,23.73806]
[1780179185723,31.44,73803.26,0.0,0.72632,0.00015,23.73806]
[1780179191157,31.44,73802.78,0.0,0.72623,0.00015,23.7416]
[1780179193864,31.44,73802.93,0.0,0.72625,0.00015,23.74089]
[1780179193971,31.44,73802.93,0.0,0.72625,0.00015,23.74089]
[1780179197905,31.44,73807.85,0.0,0.72697,0.00015,23.7115]
[1780179197974,31.44,73807.85,0.0,0.72697,0.00015,23.7115]
[1780179198011,31.44,73807.85,0.0,0.72697,0.00015,23.7115]
[1780179198219,31.44,73807.85,0.0,0.72697,0.00015,23.7115]
[1780179198254,31.44,73808.8,0.0,0.72711,0.00015,23.70587]
[1780179204733,31.45,73810.02,0.0,0.72727,0.00015,23.69915]
[1780179204974,31.45,73809.35,0.0,0.72717,0.00015,23.70335]
[1780179209857,31.45,73809.45,0.0,0.72717,0.00015,23.7034]
[1780179209977,31.45,73809.45,0.0,0.72717,0.00015,23.7034]
[1780179210101,31.45,73809.45,0.0,0.72717,0.00015,23.7034]
[1780179210224,31.45,73809.45,0.0,0.72717,0.00015,23.7034]
[1780179210290,31.45,73809.4,0.0,0.72716,0.00015,23.70375]
[1780179214320,31.45,73804.59,0.0,0.72646,0.00015,23.72978]
[1780179217904,31.45,73802.83,0.0,0.7262,0.00015,23.74045]
[1780179217975,31.45,73802.83,0.0,0.7262,0.00015,23.74045]
[1780179223383,31.45,73803.53,0.0,0.72631,0.00015,23.73626]
[1780179228418,31.45,73803.87,0.0,0.72636,0.00015,23.73426]
[1780179233453,31.45,73803.97,0.0,0.72637,0.00015,23.73371]
[1780179237906,31.45,73807.85,0.0,0.72694,0.00015,23.71032]
[1780179237974,31.45,73807.85,0.0,0.72694,0.00015,23.71032]
[1780179238785,31.45,73807.86,0.0,0.72694,0.00015,23.7103]
[1780179238976,31.45,73807.86,0.0,0.72694,0.00015,23.7103]
[1780179239495,31.45,73807.83,0.0,0.72694,0.00015,23.71051]
[1780179244530,31.45,73806.83,0.0,0.72678,0.00015,23.71675]
[1780179249717,31.45,73804.51,0.0,0.72644,0.00015,23.73088]
[1780179250960,31.45,73804.17,0.0,0.72639,0.00015,23.73296]
[1780179250971,31.45,73804.17,0.0,0.72639,0.00015,23.73296]
[1780179260511,31.45,73804.34,0.0,0.72641,0.00015,23.73196]
[1780179260695,31.45,73804.34,0.0,0.72641,0.00015,23.73196]
[1780179260730,31.45,73804.34,0.0,0.72641,0.00015,23.73196]
[1780179261650,31.45,73804.46,0.0,0.72643,0.00015,23.73135]
[1780179266685,31.45,73805.34,0.0,0.72656,0.00015,23.72611]
[1780179277762,31.45,73805.77,0.0,0.72663,0.00015,23.72047]
[1780179282809,31.45,73806.27,0.0,0.72671,0.00015,23.71757]
[1780179290865,31.45,73803.7,0.0,0.72632,0.00015,23.73331]
[1780179294096,31.45,73803.72,0.0,0.72632,0.00015,23.73322]
[1780179294224,31.45,73803.72,0.0,0.72632,0.00015,23.73322]
[1780179295785,31.45,73803.72,0.0,0.72632,0.00015,23.73324]
[1780179296011,31.45,73804.15,0.0,0.72639,0.00015,23.73064]
[1780179296031,31.45,73804.15,0.0,0.72638,0.00015,23.73066]
[1780179296907,31.45,73793.25,0.0,0.72476,0.00015,23.7964]
[1780179298921,31.45,73795.73,0.0,0.72513,0.00015,23.78143]
[1780179300509,31.45,73795.73,0.0,0.72513,0.00015,23.78143]
[1780179300725,31.45,73795.73,0.0,0.72513,0.00015,23.78143]
[1780179301942,31.45,73801.38,0.0,0.72598,0.00015,23.74725]
[1780179304027,31.45,73805.15,0.0,0.72654,0.00015,23.72443]
[1780179304227,31.45,73805.15,0.0,0.72654,0.00015,23.72443]
[1780179304328,31.45,73806.39,0.0,0.72672,0.00015,23.71695]
[1780179309998,31.46,73807.12,0.0,0.72682,0.00015,23.71273]
[1780179312133,31.46,73809.44,0.0,0.72717,0.00015,23.69871]
[1780179312221,31.46,73809.44,0.0,0.72717,0.00015,23.69871]
[1780179314027,31.46,73817.19,0.0,0.72831,0.00015,23.6517]
[1780179316537,31.46,73820.8,0.0,0.72885,0.00015,23.62972]
[1780179316728,31.46,73820.8,0.0,0.72885,0.00015,23.62972]
[1780179316825,31.46,73821.7,0.0,0.72898,0.00015,23.62427]
[1780179319527,31.46,73821.34,0.0,0.72892,0.00015,23.62651]
[1780179319722,31.46,73821.34,0.0,0.72892,0.00015,23.62651]
[1780179325105,31.46,73821.05,0.0,0.72886,0.00015,23.62914]
[1780179330140,31.46,73823.77,0.0,0.72925,0.00015,23.61318]
[1780179333880,31.46,73822.67,0.0,0.7291,0.00015,23.61693]
[1780179333969,31.46,73822.67,0.0,0.7291,0.00015,23.61693]
[1780179335865,31.46,73822.58,0.0,0.72908,0.00015,23.61775]
[1780179335974,31.46,73822.76,0.0,0.7291,0.00015,23.61679]
[1780179336182,31.46,73822.86,0.0,0.72911,0.00015,23.61632]
[1780179341217,31.47,73823.04,0.0,0.72912,0.00015,23.61592]
[1780179348272,31.47,73822.27,0.0,0.72899,0.00015,23.62157]
[1780179353307,31.47,73822.26,0.0,0.72897,0.00015,23.62228]
[1780179355269,31.47,73822.26,0.0,0.72897,0.00015,23.62228]
[1780179355470,31.47,73822.26,0.0,0.72897,0.00015,23.62228]
[1780179361363,31.48,73823.02,0.0,0.72906,0.00015,23.6187]
[1780179365989,31.48,73818.9,0.0,0.72844,0.00015,23.64433]
[1780179366219,31.48,73818.9,0.0,0.72844,0.00015,23.64433]
[1780179366398,31.48,73816.85,0.0,0.72813,0.00015,23.65691]
[1780179368784,31.48,73816.83,0.0,0.72813,0.00015,23.65712]
[1780179368826,31.48,73816.87,0.0,0.72813,0.00015,23.65697]
[1780179368972,31.48,73816.87,0.0,0.72813,0.00015,23.65697]
[1780179373447,31.48,73816.11,0.0,0.72801,0.00015,23.66204]
[1780179376468,31.48,73807.69,0.0,0.72676,0.00015,23.71334]
[1780179376934,31.48,73807.69,0.0,0.72676,0.00015,23.71334]
[1780179376972,31.48,73807.69,0.0,0.72676,0.00015,23.71334]
[1780179377475,31.48,73805.99,0.0,0.72651,0.00015,23.72365]
[1780179382510,31.48,73805.07,0.0,0.72637,0.00015,23.72928]
[1780179384681,31.48,73804.81,0.0,0.72633,0.00015,23.73086]
[1780179384731,31.48,73804.81,0.0,0.72633,0.00015,23.73086]
[1780179384840,31.48,73804.83,0.0,0.72633,0.00015,23.73075]
[1780179385189,31.48,73804.83,0.0,0.72633,0.00015,23.73075]
[1780179385223,31.48,73804.83,0.0,0.72633,0.00015,23.73075]
[1780179385531,31.48,73804.84,0.0,0.72633,0.00015,23.73069]
[1780179388553,31.48,73802.29,0.0,0.72595,0.00015,23.7461]
[1780179390886,31.48,73802.18,0.0,0.72594,0.00015,23.74675]
[1780179391574,31.48,73797.86,0.0,0.72532,0.00015,23.76951]
[1780179393589,31.48,73794.09,0.0,0.72476,0.00015,23.7921]
[1780179398623,31.48,73794.13,0.0,0.72477,0.00015,23.79157]
[1780179399969,31.48,73794.16,0.0,0.72478,0.00015,23.79134]
[1780179400223,31.48,73794.16,0.0,0.72478,0.00015,23.79134]
[1780179400638,31.48,73794.19,0.0,0.72478,0.00015,23.7911]
[1780179405673,31.48,73793.55,0.0,0.72469,0.00015,23.79468]
[1780179412722,31.48,73793.07,0.0,0.72463,0.00015,23.79718]
[1780179417757,31.48,73793.05,0.0,0.72463,0.00015,23.79706]
[1780179425816,31.48,73793.2,0.0,0.72466,0.00015,23.79581]
[1780179428837,31.48,73790.0,0.0,0.72419,0.00015,23.81489]
[1780179430852,31.48,73786.3,0.0,0.72364,0.00015,23.83693]
[1780179438908,31.47,73787.07,0.0,0.72377,0.00015,23.83171]
[1780179443943,31.47,73788.12,0.0,0.72394,0.00015,23.82507]
[1780179447971,31.47,73796.42,0.0,0.72518,0.00015,23.77499]
[1780179453007,31.47,73797.26,0.0,0.72532,0.00015,23.76663]
[1780179458041,31.47,73797.59,0.0,0.72537,0.00015,23.76464]
[1780179463077,31.47,73797.76,0.0,0.7254,0.00015,23.76361]
[1780179465091,31.47,73802.4,0.0,0.72609,0.00015,23.73562]
[1780179468114,31.47,73805.14,0.0,0.72649,0.00015,23.71917]
[1780179470128,31.47,73807.78,0.0,0.72688,0.00015,23.70329]
[1780179477177,31.47,73807.05,0.0,0.72676,0.00015,23.70807]
[1780179482213,31.47,73812.72,0.0,0.7276,0.00015,23.6739]
[1780179487248,31.48,73814.1,0.0,0.72779,0.00015,23.66595]
[1780179493992,31.48,73814.05,0.0,0.72778,0.00015,23.66661]
[1780179495304,31.48,73810.23,0.0,0.7272,0.00015,23.69013]
[1780179501346,31.48,73808.52,0.0,0.72694,0.00015,23.70086]
[1780179506381,31.48,73808.92,0.0,0.727,0.00015,23.69867]
[1780179511416,31.48,73808.69,0.0,0.72698,0.00015,23.69699]
[1780179516451,31.48,73809.27,0.0,0.72706,0.00015,23.69366]
[1780179521486,31.48,73809.27,0.0,0.72705,0.00015,23.69383]
[1780179531558,31.48,73809.07,0.0,0.72702,0.00015,23.69533]
[1780179536617,31.48,73807.97,0.0,0.72685,0.00015,23.70208]
[1780179542659,31.48,73808.05,0.0,0.72686,0.00015,23.70169]
[1780179548701,31.48,73808.02,0.0,0.72686,0.00015,23.70197]
[1780179552729,31.48,73803.46,0.0,0.72618,0.00015,23.7296]
[1780179555750,31.48,73809.0,0.0,0.727,0.00015,23.69606]
[1780179557764,31.48,73816.61,0.0,0.72813,0.00015,23.64996]
[1780179562799,31.49,73817.58,0.0,0.72827,0.00015,23.64421]
[1780179567836,31.49,73819.63,0.0,0.72857,0.00015,23.63188]
[1780179572871,31.49,73821.63,0.0,0.72888,0.00015,23.61666]
[1780179573878,31.49,73825.48,0.0,0.72944,0.00015,23.59323]
[1780179577906,31.49,73829.02,0.0,0.72996,0.00015,23.57195]
[1780179582942,31.49,73830.26,0.0,0.73013,0.00015,23.56489]
[1780179587977,31.49,73829.28,0.0,0.72997,0.00015,23.57142]
[1780179592038,31.49,73803.41,0.0,0.72614,0.00015,23.72896]
[1780179593033,31.49,73791.21,0.0,0.72432,0.00015,23.80229]
[1780179594040,31.49,73787.14,0.0,0.72372,0.00015,23.82653]
[1780179596054,31.49,73784.07,0.0,0.72327,0.00015,23.84464]
[1780179601091,31.49,73781.58,0.0,0.72292,0.00015,23.8588]
[1780179604114,31.49,73792.13,0.0,0.7245,0.00015,23.79523]
[1780179605121,31.49,73795.92,0.0,0.72506,0.00015,23.77233]
[1780179607135,31.49,73796.34,0.0,0.72513,0.00015,23.76969]
[1780179612171,31.49,73798.04,0.0,0.72539,0.00015,23.75927]
[1780179617206,31.49,73798.59,0.0,0.72547,0.00015,23.75582]
[1780179622241,31.48,73799.21,0.0,0.72557,0.00015,23.752]
[1780179627276,31.48,73799.54,0.0,0.72562,0.00015,23.74995]
[1780179633317,31.48,73799.82,0.0,0.72568,0.00015,23.74496]
[1780179639360,31.48,73799.43,0.0,0.72562,0.00015,23.74728]
[1780179644399,31.48,73799.85,0.0,0.72568,0.00015,23.74473]
[1780179647420,31.48,73796.57,0.0,0.7252,0.00015,23.76446]
[1780179652455,31.48,73795.3,0.0,0.72501,0.00015,23.77198]
[1780179657490,31.48,73795.44,0.0,0.72504,0.00015,23.77101]
[1780179658497,31.48,73791.64,0.0,0.72447,0.00015,23.79382]
[1780179659504,31.48,73788.58,0.0,0.72402,0.00015,23.81212]
[1780179662533,31.48,73776.59,0.0,0.72223,0.00015,23.88357]
[1780179663533,31.48,73766.9,0.0,0.72078,0.00015,23.94107]
[1780179665547,31.48,73764.22,0.0,0.72038,0.00015,23.9567]
[1780179670582,31.48,73763.18,0.0,0.72024,0.00015,23.96219]
[1780179673603,31.48,73768.6,0.0,0.72107,0.00015,23.92969]
[1780179675639,31.48,73770.02,0.0,0.72128,0.00015,23.92116]
[1780179680724,31.47,73771.52,0.0,0.72152,0.00015,23.91184]
[1780179680786,31.47,73770.55,0.0,0.72137,0.00015,23.91752]
[1780179683630,31.47,73769.63,0.0,0.72124,0.00015,23.92281]
[1780179683723,31.47,73769.63,0.0,0.72124,0.00015,23.92281]
[1780179683729,31.47,73764.37,0.0,0.72045,0.00015,23.9539]
[1780179684527,31.47,73764.37,0.0,0.72045,0.00015,23.9539]
[1780179684732,31.47,73764.37,0.0,0.72045,0.00015,23.9539]
[1780179690722,31.47,73761.43,0.0,0.72003,0.00015,23.97047]
[1780179695141,31.47,73761.99,0.0,0.72014,0.00015,23.96358]
[1780179695224,31.47,73761.99,0.0,0.72014,0.00015,23.96358]
[1780179695242,31.47,73762.03,0.0,0.72015,0.00015,23.96325]
[1780179695701,31.47,73762.03,0.0,0.72015,0.00015,23.96325]
[1780179695728,31.47,73762.03,0.0,0.72015,0.00015,23.96325]
[1780179700791,31.47,73764.01,0.0,0.72046,0.00015,23.95099]
[1780179705800,31.46,73766.21,0.0,0.7208,0.00015,23.93763]
[1780179705969,31.46,73766.21,0.0,0.7208,0.00015,23.93763]
[1780179706057,31.46,73766.63,0.0,0.72086,0.00015,23.93506]
[1780179706600,31.46,73766.63,0.0,0.72086,0.00015,23.93506]
[1780179706723,31.46,73766.63,0.0,0.72086,0.00015,23.93506]
[1780179711869,31.46,73765.35,0.0,0.72068,0.00015,23.94215]
[1780179713402,31.46,73764.49,0.0,0.72056,0.00015,23.94715]
[1780179713472,31.46,73764.49,0.0,0.72056,0.00015,23.94715]
[1780179713962,31.46,73764.49,0.0,0.72056,0.00015,23.94715]
[1780179713978,31.46,73764.49,0.0,0.72056,0.00015,23.94715]
[1780179714053,31.46,73764.85,0.0,0.72061,0.00015,23.94493]
[1780179717911,31.46,73774.32,0.0,0.72204,0.00015,23.88828]
[1780179719450,31.46,73774.03,0.0,0.722,0.00015,23.88993]
[1780179719475,31.46,73774.03,0.0,0.722,0.00015,23.88993]
[1780179719925,31.46,73774.07,0.0,0.72201,0.00015,23.88961]
[1780179720849,31.46,73774.07,0.0,0.72201,0.00015,23.88961]
[1780179720972,31.46,73774.07,0.0,0.72201,0.00015,23.88961]
[1780179725702,31.46,73774.77,0.0,0.72212,0.00015,23.88513]
[1780179725725,31.46,73774.77,0.0,0.72212,0.00015,23.88513]
[1780179725968,31.46,73772.24,0.0,0.72174,0.00015,23.90013]
[1780179727100,31.46,73772.24,0.0,0.72174,0.00015,23.90013]
[1780179727222,31.46,73772.24,0.0,0.72174,0.00015,23.90013]
[1780179733294,31.46,73771.83,0.0,0.72169,0.00015,23.90221]
[1780179733476,31.46,73771.83,0.0,0.72169,0.00015,23.90221]
[1780179733954,31.46,73771.83,0.0,0.72169,0.00015,23.90221]
[1780179733979,31.46,73771.83,0.0,0.72169,0.00015,23.90221]
[1780179734024,31.46,73771.8,0.0,0.72169,0.00015,23.90227]
[1780179737596,31.46,73772.71,0.0,0.72183,0.00015,23.8967]
[1780179737727,31.46,73772.71,0.0,0.72183,0.00015,23.8967]
[1780179743088,31.45,73772.78,0.0,0.72185,0.00015,23.896]
[1780179745879,31.45,73772.13,0.0,0.72175,0.00015,23.89978]
[1780179745973,31.45,73772.13,0.0,0.72175,0.00015,23.89978]
[1780179746109,31.45,73771.92,0.0,0.72172,0.00015,23.90099]
[1780179746812,31.45,73771.92,0.0,0.72172,0.00015,23.90099]
[1780179746978,31.45,73771.92,0.0,0.72172,0.00015,23.90099]
[1780179752151,31.45,73767.99,0.0,0.72116,0.00015,23.92082]
[1780179754262,31.45,73767.84,0.0,0.72114,0.00015,23.92164]
[1780179754475,31.45,73767.41,0.0,0.72107,0.00015,23.92412]
[1780179759201,31.45,73761.99,0.0,0.72027,0.00015,23.95579]
[1780179763102,31.45,73760.9,0.0,0.72012,0.00015,23.96189]
[1780179763224,31.45,73760.9,0.0,0.72012,0.00015,23.96189]
[1780179763229,31.45,73761.06,0.0,0.72014,0.00015,23.96082]
[1780179764442,31.45,73761.24,0.0,0.72017,0.00015,23.95964]
[1780179764475,31.45,73761.24,0.0,0.72017,0.00015,23.95964]
[1780179770278,31.44,73761.25,0.0,0.72019,0.00015,23.95886]
[1780179775319,31.44,73761.29,0.0,0.72021,0.00015,23.95801]
[1780179779953,31.44,73761.25,0.0,0.72021,0.00015,23.95812]
[1780179779969,31.44,73761.25,0.0,0.72021,0.00015,23.95812]
[1780179780265,31.44,73761.37,0.0,0.72024,0.00015,23.95692]
[1780179781763,31.44,73761.58,0.0,0.72027,0.00015,23.95568]
[1780179781972,31.44,73761.58,0.0,0.72027,0.00015,23.95568]
[1780179787404,31.44,73758.86,0.0,0.71988,0.00015,23.97088]
[1780179790764,31.44,73758.94,0.0,0.7199,0.00015,23.97013]
[1780179790971,31.44,73758.94,0.0,0.7199,0.00015,23.97013]
[1780179791072,31.43,73758.92,0.0,0.7199,0.00015,23.96998]
[1780179792444,31.43,73758.92,0.0,0.7199,0.00015,23.96998]
[1780179792475,31.43,73758.92,0.0,0.7199,0.00015,23.96998]
[1780179798481,31.43,73759.19,0.0,0.71997,0.00015,23.96745]
[1780179802666,31.43,73758.66,0.0,0.7199,0.00015,23.97018]
[1780179802725,31.43,73758.66,0.0,0.7199,0.00015,23.97018]
[1780179803020,31.43,73758.56,0.0,0.71989,0.00015,23.97051]
[1780179804799,31.43,73758.58,0.0,0.7199,0.00015,23.97025]
[1780179804975,31.43,73758.58,0.0,0.7199,0.00015,23.97025]
[1780179814924,31.42,73757.89,0.0,0.71981,0.00015,23.97351]
[1780179814970,31.42,73757.89,0.0,0.71981,0.00015,23.97351]
[1780179815025,31.42,73757.89,0.0,0.71985,0.00015,23.96959]
[1780179816331,31.42,73757.89,0.0,0.71985,0.00015,23.96959]
[1780179816479,31.42,73758.17,0.0,0.71989,0.00015,23.9678]
[1780179822649,31.42,73757.83,0.0,0.71986,0.00015,23.96888]
[1780179827683,31.41,73758.48,0.0,0.71998,0.00015,23.96439]
[1780179841784,31.41,73758.45,0.0,0.72001,0.00015,23.96283]
[1780179848833,31.4,73758.48,0.0,0.72004,0.00015,23.96179]
[1780179853869,31.4,73758.58,0.0,0.72007,0.00015,23.96058]
[1780179858904,31.4,73759.33,0.0,0.7202,0.00015,23.95554]
[1780179861201,31.4,73759.79,0.0,0.72027,0.00015,23.9527]
[1780179861219,31.4,73759.79,0.0,0.72027,0.00015,23.9527]
[1780179861364,31.4,73759.84,0.0,0.72028,0.00015,23.95229]
[1780179864126,31.4,73759.84,0.0,0.72028,0.00015,23.95229]
[1780179864238,31.4,73759.84,0.0,0.72028,0.00015,23.95229]
[1780179865818,31.4,73763.12,0.0,0.72078,0.00015,23.93237]
[1780179865969,31.4,73763.12,0.0,0.72078,0.00015,23.93237]
[1780179866009,31.4,73766.0,0.0,0.72122,0.00015,23.91515]
[1780179867564,31.39,73768.13,0.0,0.72154,0.00015,23.90239]
[1780179867728,31.39,73768.13,0.0,0.72154,0.00015,23.90239]
[1780179871652,31.39,73768.59,0.0,0.72162,0.00015,23.8994]
[1780179871731,31.39,73768.59,0.0,0.72162,0.00015,23.8994]
[1780179875017,31.39,73775.97,0.0,0.72275,0.00015,23.85184]
[1780179878105,31.39,73776.41,0.0,0.72281,0.00015,23.84917]
[1780179878225,31.39,73776.41,0.0,0.72281,0.00015,23.84917]
[1780179878731,31.39,73774.2,0.0,0.72248,0.00015,23.86238]
[1780179879045,31.39,73772.86,0.0,0.72228,0.00015,23.87036]
[1780179881451,31.39,73773.3,0.0,0.72235,0.00015,23.86769]
[1780179881473,31.39,73774.85,0.0,0.72258,0.00015,23.85838]
[1780179887101,31.39,73774.54,0.0,0.72254,0.00015,23.86004]
[1780179892136,31.39,73775.41,0.0,0.72268,0.00015,23.85471]
[1780179894973,31.39,73778.44,0.0,0.72313,0.00015,23.83653]
[1780179895225,31.39,73778.44,0.0,0.72313,0.00015,23.83653]
[1780179899185,31.39,73786.79,0.0,0.72438,0.00015,23.78622]
[1780179900192,31.39,73794.35,0.0,0.72551,0.00015,23.74061]
[1780179902206,31.39,73798.09,0.0,0.72607,0.00015,23.71807]
[1780179904220,31.39,73791.46,0.0,0.72508,0.00015,23.75822]
[1780179906181,31.39,73790.88,0.0,0.72499,0.00015,23.76173]
[1780179906224,31.39,73790.88,0.0,0.72499,0.00015,23.76173]
[1780179912276,31.39,73789.59,0.0,0.7248,0.00015,23.76953]
[1780179912800,31.39,73789.59,0.0,0.7248,0.00015,23.76953]
[1780179912868,31.39,73789.59,0.0,0.7248,0.00015,23.76953]
[1780179912974,31.39,73789.59,0.0,0.7248,0.00015,23.76953]
[1780179913283,31.39,73789.54,0.0,0.72479,0.00015,23.76983]
[1780179918318,31.39,73788.67,0.0,0.72466,0.00015,23.77522]
[1780179924360,31.39,73788.96,0.0,0.7247,0.00015,23.77365]
[1780179929395,31.39,73789.44,0.0,0.72476,0.00015,23.77093]
[1780179935437,31.39,73789.44,0.0,0.72478,0.00015,23.7679]
[1780179943494,31.39,73789.32,0.0,0.72475,0.00015,23.76891]
[1780179945745,31.39,73789.32,0.0,0.72475,0.00015,23.76891]
[1780179945972,31.39,73789.32,0.0,0.72475,0.00015,23.76891]
[1780179947630,31.4,73789.32,0.0,0.72475,0.00015,23.76903]
[1780179947721,31.4,73789.32,0.0,0.72475,0.00015,23.76903]
[1780179947730,31.4,73789.32,0.0,0.72475,0.00015,23.7691]
[1780179953564,31.4,73789.26,0.0,0.72474,0.00015,23.76965]
[1780179958600,31.4,73789.34,0.0,0.72474,0.00015,23.76936]
[1780179963635,31.4,73788.91,0.0,0.72467,0.00015,23.77214]
[1780179968670,31.4,73782.98,0.0,0.72378,0.00015,23.80798]
[1780179973706,31.4,73779.9,0.0,0.72332,0.00015,23.8265]
[1780179974685,31.4,73779.9,0.0,0.72332,0.00015,23.8265]
[1780179974733,31.4,73779.9,0.0,0.72332,0.00015,23.8265]
[1780179982293,31.4,73779.8,0.0,0.72331,0.00015,23.8271]
[1780179986982,31.4,73779.49,0.0,0.72326,0.00015,23.82898]
[1780179987236,31.4,73779.49,0.0,0.72326,0.00015,23.82898]
[1780179988384,31.4,73779.56,0.0,0.72327,0.00015,23.82856]
[1780179988470,31.4,73779.56,0.0,0.72327,0.00015,23.82856]
[1780179988541,31.4,73779.6,0.0,0.72328,0.00015,23.82831]
[1780179994854,31.4,73779.68,0.0,0.72331,0.00015,23.82452]
[1780179999889,31.4,73775.21,0.0,0.72265,0.00015,23.85102]
[1780180001798,31.4,73775.17,0.0,0.72264,0.00015,23.85119]
[1780180001975,31.4,73775.17,0.0,0.72264,0.00015,23.85119]
[1780180005753,31.4,73777.31,0.0,0.72297,0.00015,23.83809]
[1780180005973,31.4,73777.31,0.0,0.72297,0.00015,23.83809]
[1780180011973,31.39,73777.51,0.0,0.72301,0.00015,23.83664]
[1780180023059,31.39,73777.24,0.0,0.72297,0.00015,23.83796]
[1780180029100,31.39,73777.28,0.0,0.72298,0.00015,23.83755]
[1780180034136,31.39,73780.65,0.0,0.72349,0.00015,23.81719]
[1780180036833,31.39,73782.21,0.0,0.72372,0.00015,23.80781]
[1780180036976,31.39,73782.21,0.0,0.72372,0.00015,23.80781]
[1780180039444,31.39,73782.43,0.0,0.72376,0.00015,23.80648]
[1780180039471,31.39,73782.43,0.0,0.72376,0.00015,23.80648]
[1780180039496,31.39,73782.45,0.0,0.72376,0.00015,23.80636]
[1780180046313,31.39,73782.59,0.0,0.72378,0.00015,23.80553]
[1780180046473,31.39,73782.59,0.0,0.72378,0.00015,23.80553]
[1780180052263,31.39,73780.98,0.0,0.72356,0.00015,23.81204]
[1780180056917,31.39,73779.53,0.0,0.72334,0.00015,23.82076]
[1780180056977,31.39,73779.53,0.0,0.72334,0.00015,23.82076]
[1780180058217,31.39,73779.5,0.0,0.72334,0.00015,23.82094]
[1780180058469,31.39,73779.5,0.0,0.72334,0.00015,23.82094]
[1780180058570,31.39,73779.5,0.0,0.72334,0.00015,23.82094]
[1780180067368,31.39,73779.71,0.0,0.72337,0.00015,23.81967]
[1780180072403,31.39,73779.64,0.0,0.72336,0.00015,23.82008]
[1780180077438,31.39,73781.14,0.0,0.72358,0.00015,23.81105]
[1780180079188,31.39,73781.35,0.0,0.72361,0.00015,23.80979]
[1780180079225,31.39,73781.35,0.0,0.72361,0.00015,23.80979]
[1780180084487,31.39,73782.67,0.0,0.72381,0.00015,23.80184]
[1780180089522,31.39,73782.67,0.0,0.72381,0.00015,23.8017]
[1780180094775,31.39,73782.85,0.0,0.72384,0.00015,23.80053]
[1780180094974,31.39,73782.85,0.0,0.72384,0.00015,23.80053]
[1780180095995,31.39,73782.85,0.0,0.72385,0.00015,23.80046]
[1780180096219,31.39,73782.85,0.0,0.72385,0.00015,23.80046]
[1780180096272,31.39,73782.85,0.0,0.72385,0.00015,23.80046]
[1780180102613,31.39,73782.85,0.0,0.72385,0.00015,23.80044]
[1780180107648,31.39,73783.27,0.0,0.72391,0.00015,23.7979]
[1780180112683,31.39,73781.25,0.0,0.72363,0.00015,23.80657]
[1780180116055,31.39,73781.25,0.0,0.72363,0.00015,23.80657]
[1780180116221,31.39,73781.25,0.0,0.72363,0.00015,23.80657]
[1780180121746,31.39,73783.15,0.0,0.72392,0.00015,23.79486]
[1780180128795,31.39,73783.02,0.0,0.7239,0.00015,23.79557]
[1780180133830,31.39,73782.82,0.0,0.72388,0.00015,23.79675]
[1780180138865,31.39,73781.18,0.0,0.72363,0.00015,23.8066]
[1780180141691,31.39,73781.11,0.0,0.72362,0.00015,23.807]
[1780180141727,31.39,73781.11,0.0,0.72362,0.00015,23.807]
[1780180144534,31.39,73779.49,0.0,0.72338,0.00015,23.81667]
[1780180144724,31.39,73779.49,0.0,0.72338,0.00015,23.81667]
[1780180144635,31.39,73779.53,0.0,0.72338,0.00015,23.81641]
[1780180150948,31.39,73778.26,0.0,0.72319,0.00015,23.82417]
[1780180152107,31.39,73778.26,0.0,0.72319,0.00015,23.82417]
[1780180152223,31.39,73778.26,0.0,0.72319,0.00015,23.82417]
[1780180160016,31.39,73778.48,0.0,0.72323,0.00015,23.82275]
[1780180162339,31.39,73778.48,0.0,0.72323,0.00015,23.82275]
[1780180162475,31.39,73778.48,0.0,0.72323,0.00015,23.82275]
[1780180166349,31.39,73778.6,0.0,0.72325,0.00015,23.82191]
[1780180166471,31.39,73778.6,0.0,0.72325,0.00015,23.82191]
[1780180166572,31.39,73780.85,0.0,0.72359,0.00015,23.80839]
[1780180172172,31.39,73781.68,0.0,0.72373,0.00015,23.80011]
[1780180172227,31.39,73781.68,0.0,0.72373,0.00015,23.80011]
[1780180178142,31.39,73781.91,0.0,0.72376,0.00015,23.79872]
[1780180181272,31.39,73782.07,0.0,0.72379,0.00015,23.79776]
[1780180181470,31.39,73782.07,0.0,0.72379,0.00015,23.79776]
[1780180181572,31.39,73782.11,0.0,0.72379,0.00015,23.79753]
[1780180193247,31.39,73781.88,0.0,0.72376,0.00015,23.79887]
[1780180198293,31.39,73786.54,0.0,0.72446,0.00015,23.77077]
[1780180199292,31.39,73798.07,0.0,0.72618,0.00015,23.70111]
[1780180200299,31.39,73802.83,0.0,0.72689,0.00015,23.67228]
[1780180203092,31.39,73802.55,0.0,0.72684,0.00015,23.67413]
[1780180203222,31.39,73802.55,0.0,0.72684,0.00015,23.67413]
[1780180208355,31.39,73799.06,0.0,0.72631,0.00015,23.69572]
[1780180210337,31.39,73798.95,0.0,0.7263,0.00015,23.69643]
[1780180210469,31.39,73798.95,0.0,0.7263,0.00015,23.69643]
[1780180210569,31.39,73798.95,0.0,0.7263,0.00015,23.69647]
[1780180212910,31.39,73796.03,0.0,0.72586,0.00015,23.71422]
[1780180212974,31.39,73796.03,0.0,0.72586,0.00015,23.71422]
[1780180218425,31.39,73796.18,0.0,0.72588,0.00015,23.71346]
[1780180223461,31.39,73796.45,0.0,0.72592,0.00015,23.71195]
[1780180230510,31.39,73796.26,0.0,0.72588,0.00015,23.71328]
[1780180234915,31.39,73796.33,0.0,0.72591,0.00015,23.7097]
[1780180234974,31.39,73796.33,0.0,0.72591,0.00015,23.7097]
[1780180237703,31.39,73796.44,0.0,0.72593,0.00015,23.70908]
[1780180237720,31.39,73796.44,0.0,0.72593,0.00015,23.70908]
[1780180237804,31.39,73796.44,0.0,0.72593,0.00015,23.7091]
[1780180241777,31.39,73796.89,0.0,0.72599,0.00015,23.70645]
[1780180241973,31.39,73800.53,0.0,0.72653,0.00015,23.68443]
[1780180247629,31.39,73801.65,0.0,0.72669,0.00015,23.67796]
[1780180252664,31.4,73801.95,0.0,0.72673,0.00015,23.67642]
[1780180255024,31.4,73802.16,0.0,0.72676,0.00015,23.67525]
[1780180255222,31.4,73802.16,0.0,0.72676,0.00015,23.67525]
[1780180256694,31.4,73794.2,0.0,0.72557,0.00015,23.72355]
[1780180260409,31.4,73791.72,0.0,0.7252,0.00015,23.73851]
[1780180260469,31.4,73791.72,0.0,0.7252,0.00015,23.73851]
[1780180260569,31.4,73791.72,0.0,0.7252,0.00015,23.7385]
[1780180265758,31.4,73791.97,0.0,0.72524,0.00015,23.73694]
[1780180267487,31.4,73792.2,0.0,0.72527,0.00015,23.73554]
[1780180267722,31.4,73792.2,0.0,0.72527,0.00015,23.73554]
[1780180273814,31.4,73792.51,0.0,0.72532,0.00015,23.73364]
[1780180276835,31.4,73787.19,0.0,0.72453,0.00015,23.76571]
[1780180278580,31.4,73786.63,0.0,0.72444,0.00015,23.76905]
[1780180278723,31.4,73786.63,0.0,0.72444,0.00015,23.76905]
[1780180282390,31.39,73785.67,0.0,0.7243,0.00015,23.7747]
[1780180282470,31.39,73785.67,0.0,0.7243,0.00015,23.7747]
[1780180282570,31.39,73785.67,0.0,0.72431,0.00015,23.77461]
[1780180285403,31.39,73786.18,0.0,0.72438,0.00015,23.77149]
[1780180285471,31.39,73786.18,0.0,0.72438,0.00015,23.77149]
[1780180285505,31.39,73791.74,0.0,0.72522,0.00015,23.7379]
[1780180287922,31.39,73793.45,0.0,0.72547,0.00015,23.72757]
[1780180289741,31.39,73793.45,0.0,0.72547,0.00015,23.72757]
[1780180289788,31.39,73793.56,0.0,0.72549,0.00015,23.72691]
[1780180289970,31.39,73793.56,0.0,0.72549,0.00015,23.72691]
[1780180290562,31.39,73793.56,0.0,0.72549,0.00015,23.72691]
[1780180290721,31.39,73793.56,0.0,0.72549,0.00015,23.72691]
[1780180290822,31.39,73790.71,0.0,0.72506,0.00015,23.74412]
[1780180295978,31.39,73789.64,0.0,0.72492,0.00015,23.74724]
[1780180296983,31.39,73789.64,0.0,0.72492,0.00015,23.74724]
[1780180297219,31.39,73789.64,0.0,0.72492,0.00015,23.74724]
[1780180297302,31.39,73790.46,0.0,0.72505,0.00015,23.74226]
[1780180300546,31.39,73789.72,0.0,0.72494,0.00015,23.74671]
[1780180300732,31.39,73789.72,0.0,0.72494,0.00015,23.74671]
[1780180300827,31.39,73789.72,0.0,0.72494,0.00015,23.74669]
[1780180306048,31.39,73789.46,0.0,0.7249,0.00015,23.74818]
[1780180311084,31.39,73789.21,0.0,0.72486,0.00015,23.74959]
[1780180315936,31.39,73789.25,0.0,0.72487,0.00015,23.74932]
[1780180321154,31.39,73789.6,0.0,0.72493,0.00015,23.7471]
[1780180326189,31.39,73789.5,0.0,0.72491,0.00015,23.74766]
[1780180334245,31.39,73788.46,0.0,0.72476,0.00015,23.75384]
[1780180340287,31.39,73788.7,0.0,0.7248,0.00015,23.75233]
[1780180345322,31.39,73789.36,0.0,0.7249,0.00015,23.7483]
[1780180350861,31.39,73790.01,0.0,0.72499,0.00015,23.74434]
[1780180350923,31.39,73790.03,0.0,0.725,0.00015,23.74422]
[1780180350972,31.39,73790.03,0.0,0.725,0.00015,23.74422]
[1780180357406,31.39,73789.68,0.0,0.72496,0.00015,23.74303]
[1780180362441,31.39,73790.04,0.0,0.72502,0.00015,23.74084]
[1780180369490,31.39,73788.33,0.0,0.72477,0.00015,23.75107]
[1780180374526,31.39,73787.2,0.0,0.7246,0.00015,23.75778]
[1780180379560,31.39,73787.09,0.0,0.72458,0.00015,23.75834]
[1780180385602,31.39,73788.95,0.0,0.72487,0.00015,23.74704]
[1780180390638,31.39,73791.11,0.0,0.72519,0.00015,23.73397]
[1780180399701,31.39,73790.55,0.0,0.7251,0.00015,23.73751]
[1780180400708,31.39,73785.98,0.0,0.72442,0.00015,23.76506]
[1780180403729,31.39,73789.53,0.0,0.72495,0.00015,23.74357]
[1780180408764,31.39,73789.2,0.0,0.7249,0.00015,23.74551]
[1780180413799,31.39,73789.45,0.0,0.72496,0.00015,23.74067]
[1780180418834,31.39,73789.47,0.0,0.72497,0.00015,23.74047]
[1780180423869,31.39,73789.68,0.0,0.725,0.00015,23.73911]
[1780180431925,31.39,73789.61,0.0,0.72499,0.00015,23.73936]
[1780180436960,31.39,73793.61,0.0,0.72559,0.00015,23.71507]
[1780180437967,31.39,73796.71,0.0,0.72606,0.00015,23.69631]
[1780180443002,31.39,73795.47,0.0,0.72587,0.00015,23.70391]
[1780180452065,31.39,73795.27,0.0,0.72584,0.00015,23.70526]
[1780180454082,31.39,73791.49,0.0,0.72527,0.00015,23.72815]
[1780180459117,31.39,73790.43,0.0,0.72511,0.00015,23.73452]
[1780180464154,31.39,73789.12,0.0,0.72492,0.00015,23.74234]
[1780180468182,31.39,73792.54,0.0,0.72543,0.00015,23.72163]
[1780180473217,31.39,73790.57,0.0,0.72516,0.00015,23.73032]
[1780180480266,31.39,73791.25,0.0,0.72526,0.00015,23.72621]
[1780180485301,31.39,73791.48,0.0,0.72529,0.00015,23.72486]
[1780180490336,31.39,73790.92,0.0,0.72521,0.00015,23.72829]
[1780180502420,31.39,73790.52,0.0,0.72515,0.00015,23.73076]
[1780180507455,31.39,73790.53,0.0,0.72515,0.00015,23.73073]
[1780180517525,31.39,73790.53,0.0,0.72514,0.00015,23.73078]
[1780180523567,31.39,73790.58,0.0,0.72515,0.00015,23.73052]
[1780180526588,31.39,73787.1,0.0,0.72463,0.00015,23.75152]
[1780180531623,31.39,73786.44,0.0,0.72455,0.00015,23.75216]
[1780180536658,31.39,73789.27,0.0,0.72498,0.00015,23.73506]
[1780180541693,31.39,73789.36,0.0,0.72499,0.00015,23.73454]
[1780180547069,31.39,73789.36,0.0,0.72499,0.00015,23.73457]
[1780180552770,31.39,73791.0,0.0,0.72523,0.00015,23.72471]
[1780180557475,31.39,73790.52,0.0,0.72516,0.00015,23.72768]
[1780180557719,31.39,73790.52,0.0,0.72516,0.00015,23.72768]
[1780180557805,31.39,73790.64,0.0,0.72518,0.00015,23.72697]
[1780180564854,31.39,73790.5,0.0,0.72515,0.00015,23.72794]
[1780180572910,31.39,73790.56,0.0,0.72516,0.00015,23.72771]
[1780180577945,31.39,73790.62,0.0,0.72517,0.00015,23.72745]
[1780180583987,31.39,73790.92,0.0,0.72521,0.00015,23.72577]
[1780180590032,31.39,73790.71,0.0,0.72517,0.00015,23.72717]
[1780180595067,31.39,73790.82,0.0,0.72521,0.00015,23.72337]
[1780180600102,31.39,73790.7,0.0,0.72519,0.00015,23.72421]
[1780180605137,31.39,73791.5,0.0,0.7253,0.00015,23.7195]
[1780180608159,31.39,73796.4,0.0,0.72603,0.00015,23.68998]
[1780180614201,31.39,73797.08,0.0,0.72612,0.00015,23.68623]
[1780180619237,31.4,73796.14,0.0,0.72598,0.00015,23.6922]
[1780180624271,31.4,73794.57,0.0,0.72574,0.00015,23.70193]
[1780180632327,31.4,73790.0,0.0,0.72505,0.00015,23.72984]
[1780180638369,31.4,73787.99,0.0,0.72475,0.00015,23.74198]
[1780180643404,31.4,73787.87,0.0,0.72473,0.00015,23.74268]
[1780180648441,31.4,73788.17,0.0,0.72478,0.00015,23.74085]
[1780180653477,31.4,73790.2,0.0,0.7251,0.00015,23.72537]
[1780180658512,31.4,73789.28,0.0,0.72496,0.00015,23.73098]
[1780180664555,31.4,73790.28,0.0,0.72511,0.00015,23.72501]
[1780180668583,31.4,73786.95,0.0,0.72461,0.00015,23.74513]
[1780180669590,31.4,73783.48,0.0,0.72409,0.00015,23.766]
[1780180674625,31.4,73783.06,0.0,0.72403,0.00015,23.76838]
[1780180675632,31.4,73775.46,0.0,0.72289,0.00015,23.81393]
[1780180680667,31.4,73771.31,0.0,0.72228,0.00015,23.8383]
[1780180685702,31.39,73770.23,0.0,0.72213,0.00015,23.84418]
[1780180690737,31.39,73770.17,0.0,0.72214,0.00015,23.84387]
[1780180692751,31.39,73764.6,0.0,0.72131,0.00015,23.87681]
[1780180693758,31.39,73753.47,0.0,0.71963,0.00015,23.94286]
[1780180694765,31.39,73748.26,0.0,0.71884,0.00015,23.97356]
[1780180697015,31.39,73747.34,0.0,0.71871,0.00015,23.97879]
[1780180700728,31.39,73746.72,0.0,0.71863,0.00015,23.98193]
[1780180700807,31.39,73746.23,0.0,0.71856,0.00015,23.98469]
[1780180705842,31.38,73746.3,0.0,0.71858,0.00015,23.98364]
[1780180708874,31.38,73746.7,0.0,0.71865,0.00015,23.98102]
[1780180708969,31.38,73746.7,0.0,0.71865,0.00015,23.98102]
[1780180709070,31.38,73747.6,0.0,0.71879,0.00015,23.97558]
[1780180712891,31.38,73750.66,0.0,0.71929,0.00015,23.95371]
[1780180715672,31.38,73753.16,0.0,0.71967,0.00015,23.93877]
[1780180715719,31.38,73753.16,0.0,0.71967,0.00015,23.93877]
[1780180715912,31.38,73754.13,0.0,0.71982,0.00015,23.93276]
[1780180720947,31.38,73751.26,0.0,0.7194,0.00015,23.9491]
[1780180722726,31.37,73750.22,0.0,0.71925,0.00015,23.95511]
[1780180722961,31.37,73750.23,0.0,0.71925,0.00015,23.9549]
[1780180726106,31.37,73749.23,0.0,0.71911,0.00015,23.9605]
[1780180726219,31.37,73749.23,0.0,0.71911,0.00015,23.9605]
[1780180726454,31.37,73746.51,0.0,0.7187,0.00015,23.97641]
[1780180726477,31.37,73746.51,0.0,0.7187,0.00015,23.97641]
[1780180726991,31.37,73745.98,0.0,0.71863,0.00015,23.97936]
[1780180729687,31.37,73746.2,0.0,0.71867,0.00015,23.97772]
[1780180729726,31.37,73746.2,0.0,0.71867,0.00015,23.97772]
[1780180734616,31.37,73745.62,0.0,0.7186,0.00015,23.98026]
[1780180734788,31.37,73745.62,0.0,0.7186,0.00015,23.98026]
[1780180735048,31.37,73740.39,0.0,0.71781,0.00015,24.0109]
[1780180736919,31.36,73738.14,0.0,0.71748,0.00015,24.02392]
[1780180736975,31.36,73738.14,0.0,0.71748,0.00015,24.02392]
[1780180737102,31.36,73738.14,0.0,0.71748,0.00015,24.02392]
[1780180737244,31.36,73738.14,0.0,0.71748,0.00015,24.02392]
[1780180737324,31.36,73734.79,0.0,0.71697,0.00015,24.04337]
[1780180742097,31.36,73741.46,0.0,0.71801,0.00015,24.0032]
[1780180745101,31.36,73741.33,0.0,0.718,0.00015,24.00367]
[1780180745224,31.36,73741.33,0.0,0.718,0.00015,24.00367]
[1780180751160,31.35,73740.46,0.0,0.71789,0.00015,24.00776]
[1780180753022,31.35,73740.82,0.0,0.71795,0.00015,24.00549]
[1780180753225,31.35,73740.82,0.0,0.71795,0.00015,24.00549]
[1780180756395,31.35,73741.12,0.0,0.71801,0.00015,24.00299]
[1780180756473,31.35,73741.12,0.0,0.71801,0.00015,24.00299]
[1780180757202,31.35,73741.13,0.0,0.71802,0.00015,24.00275]
[1780180760012,31.35,73741.74,0.0,0.71812,0.00015,23.99879]
[1780180760224,31.35,73741.74,0.0,0.71812,0.00015,23.99879]
[1780180765260,31.34,73741.77,0.0,0.71815,0.00015,23.99756]
[1780180770295,31.34,73742.16,0.0,0.71823,0.00015,23.9944]
[1780180775329,31.34,73736.46,0.0,0.7174,0.00015,24.02387]
[1780180776346,31.34,73736.46,0.0,0.7174,0.00015,24.02387]
[1780180776474,31.34,73734.57,0.0,0.71712,0.00015,24.03478]
[1780180776572,31.34,73734.57,0.0,0.71712,0.00015,24.03478]
[1780180776730,31.34,73734.57,0.0,0.71712,0.00015,24.03478]
[1780180777344,31.34,73734.74,0.0,0.71715,0.00015,24.03357]
[1780180784323,31.33,73733.97,0.0,0.71706,0.00015,24.03727]
[1780180784473,31.33,73731.98,0.0,0.71676,0.00015,24.04854]
[1780180793458,31.33,73729.73,0.0,0.71642,0.00015,24.06192]
[1780180800508,31.33,73729.26,0.0,0.71634,0.00015,24.06484]
[1780180801515,31.33,73723.95,0.0,0.71553,0.00015,24.09592]
[1780180802522,31.33,73717.7,0.0,0.71458,0.00015,24.13238]
[1780180804536,31.33,73717.27,0.0,0.71451,0.00015,24.13484]
[1780180805543,31.33,73700.91,0.0,0.71201,0.00015,24.22951]
[1780180807562,31.33,73700.48,0.0,0.71194,0.00015,24.2321]
[1780180812597,31.33,73700.82,0.0,0.71199,0.00015,24.2302]
[1780180816625,31.33,73706.33,0.0,0.71284,0.00015,24.19845]
[1780180818889,31.33,73706.87,0.0,0.71292,0.00015,24.19535]
[1780180818978,31.33,73706.87,0.0,0.71292,0.00015,24.19535]
[1780180819392,31.33,73706.87,0.0,0.71292,0.00015,24.19535]
[1780180819473,31.33,73706.79,0.0,0.7129,0.00015,24.1959]
[1780180819646,31.33,73706.86,0.0,0.71292,0.00015,24.19549]
[1780180821660,31.33,73712.78,0.0,0.71382,0.00015,24.16134]
[1780180823620,31.33,73714.52,0.0,0.71408,0.00015,24.15124]
[1780180825031,31.33,73717.06,0.0,0.71447,0.00015,24.13664]
[1780180831411,31.34,73714.81,0.0,0.71411,0.00015,24.15038]
[1780180831474,31.34,73711.89,0.0,0.71366,0.00015,24.16742]
[1780180831999,31.34,73711.89,0.0,0.71366,0.00015,24.16742]
[1780180832222,31.34,73711.89,0.0,0.71366,0.00015,24.16742]
[1780180832225,31.34,73711.49,0.0,0.71361,0.00015,24.1666]
[1780180837773,31.34,73710.23,0.0,0.71341,0.00015,24.1744]
[1780180842808,31.34,73712.13,0.0,0.71369,0.00015,24.16362]
[1780180845175,31.34,73712.84,0.0,0.7138,0.00015,24.15954]
[1780180845223,31.34,73712.84,0.0,0.7138,0.00015,24.15954]
[1780180850869,31.34,73713.06,0.0,0.71383,0.00015,24.15852]
[1780180855101,31.34,73716.38,0.0,0.71433,0.00015,24.13939]
[1780180855169,31.34,73716.38,0.0,0.71433,0.00015,24.13939]
[1780180855233,31.34,73716.38,0.0,0.71433,0.00015,24.13939]
[1780180855330,31.34,73717.09,0.0,0.71444,0.00015,24.13533]
[1780180860939,31.34,73720.4,0.0,0.71493,0.00015,24.1165]
[1780180863566,31.35,73720.74,0.0,0.71498,0.00015,24.1147]
[1780180863611,31.35,73720.74,0.0,0.71498,0.00015,24.1147]
[1780180863728,31.35,73720.74,0.0,0.71498,0.00015,24.1147]
[1780180863960,31.35,73718.72,0.0,0.71467,0.00015,24.12655]
[1780180868995,31.35,73717.29,0.0,0.71444,0.00015,24.13522]
[1780180874030,31.35,73717.28,0.0,0.71443,0.00015,24.13563]
[1780180877051,31.35,73711.05,0.0,0.71348,0.00015,24.17196]
[1780180881025,31.35,73711.52,0.0,0.71355,0.00015,24.16934]
[1780180881097,31.35,73711.52,0.0,0.71355,0.00015,24.16934]
[1780180881225,31.35,73711.52,0.0,0.71355,0.00015,24.16934]
[1780180881302,31.35,73711.12,0.0,0.71348,0.00015,24.1717]
[1780180885858,31.35,73714.07,0.0,0.71393,0.00015,24.15471]
[1780180885970,31.35,73714.07,0.0,0.71393,0.00015,24.15471]
[1780180890504,31.35,73715.06,0.0,0.71408,0.00015,24.14918]
[1780180890559,31.35,73715.06,0.0,0.71408,0.00015,24.14918]
[1780180890727,31.35,73715.06,0.0,0.71408,0.00015,24.14918]
[1780180891149,31.35,73714.85,0.0,0.71406,0.00015,24.14722]
[1780180897191,31.35,73716.43,0.0,0.7143,0.00015,24.13833]
[1780180898767,31.35,73717.05,0.0,0.71439,0.00015,24.13479]
[1780180898971,31.35,73717.05,0.0,0.71439,0.00015,24.13479]
[1780180899165,31.35,73717.05,0.0,0.71439,0.00015,24.13479]
[1780180899221,31.35,73717.05,0.0,0.71439,0.00015,24.13479]
[1780180899321,31.35,73721.24,0.0,0.71503,0.00015,24.11048]
[1780180905249,31.36,73722.03,0.0,0.71514,0.00015,24.10642]
[1780180906615,31.36,73721.79,0.0,0.7151,0.00015,24.1079]
[1780180906723,31.36,73721.79,0.0,0.7151,0.00015,24.1079]
[1780180906851,31.36,73721.79,0.0,0.7151,0.00015,24.1079]
[1780180906977,31.36,73721.79,0.0,0.7151,0.00015,24.1079]
[1780180907264,31.36,73721.42,0.0,0.71504,0.00015,24.11015]
[1780180910984,31.36,73723.8,0.0,0.71539,0.00015,24.09653]
[1780180911224,31.36,73723.8,0.0,0.71539,0.00015,24.09653]
[1780180914315,31.36,73729.62,0.0,0.71627,0.00015,24.06294]
[1780180915742,31.36,73731.73,0.0,0.71659,0.00015,24.05072]
[1780180915972,31.36,73731.73,0.0,0.71659,0.00015,24.05072]
[1780180916384,31.36,73731.73,0.0,0.71659,0.00015,24.05072]
[1780180916485,31.36,73731.73,0.0,0.71659,0.00015,24.05072]
[1780180916432,31.36,73731.07,0.0,0.71648,0.00015,24.05473]
[1780180922371,31.36,73737.15,0.0,0.71739,0.00015,24.01991]
[1780180923310,31.36,73737.15,0.0,0.71739,0.00015,24.01991]
[1780180923478,31.36,73737.15,0.0,0.71739,0.00015,24.01991]
[1780180923434,31.36,73737.77,0.0,0.71748,0.00015,24.01643]
[1780180924380,31.36,73737.77,0.0,0.71748,0.00015,24.01643]
[1780180924473,31.36,73737.77,0.0,0.71748,0.00015,24.01643]
[1780180924482,31.37,73738.33,0.0,0.71756,0.00015,24.01331]
[1780180928468,31.37,73737.42,0.0,0.71741,0.00015,24.01889]
[1780180928721,31.37,73735.8,0.0,0.71717,0.00015,24.02827]
[1780180928872,31.37,73735.8,0.0,0.71717,0.00015,24.02827]
[1780180928971,31.37,73735.8,0.0,0.71717,0.00015,24.02827]
[1780180929421,31.37,73735.12,0.0,0.71707,0.00015,24.03212]
[1780180933542,31.36,73735.94,0.0,0.71721,0.00015,24.02674]
[1780180933724,31.36,73735.94,0.0,0.71721,0.00015,24.02674]
[1780180939492,31.36,73734.85,0.0,0.71707,0.00015,24.03227]
[1780180941111,31.36,73732.45,0.0,0.7167,0.00015,24.04649]
[1780180941221,31.36,73732.45,0.0,0.7167,0.00015,24.04649]
[1780180941506,31.36,73731.54,0.0,0.71656,0.00015,24.05194]
[1780180941628,31.36,73731.54,0.0,0.71656,0.00015,24.05194]
[1780180941723,31.36,73731.54,0.0,0.71656,0.00015,24.05194]
[1780180948744,31.36,73732.06,0.0,0.71663,0.00015,24.04913]
[1780180948982,31.36,73732.06,0.0,0.71663,0.00015,24.04913]
[1780180958396,31.37,73732.22,0.0,0.71665,0.00015,24.04591]
[1780180966682,31.37,73732.36,0.0,0.71663,0.00015,24.04677]
[1780180968283,31.37,73732.36,0.0,0.71663,0.00015,24.04677]
[1780180968470,31.37,73732.36,0.0,0.71663,0.00015,24.04677]
[1780180968446,31.37,73732.36,0.0,0.71662,0.00015,24.04699]
[1780180968895,31.37,73732.36,0.0,0.71662,0.00015,24.04699]
[1780180968977,31.37,73732.36,0.0,0.71662,0.00015,24.04699]
[1780180968996,31.37,73732.36,0.0,0.71662,0.00015,24.0471]
[1780180970969,31.37,73732.65,0.0,0.71667,0.00015,24.0454]
[1780180979772,31.38,73732.63,0.0,0.71664,0.00015,24.0466]
[1780180984808,31.38,73732.57,0.0,0.71661,0.00015,24.04749]
[1780180987261,31.38,73732.57,0.0,0.71661,0.00015,24.04749]
[1780180987468,31.38,73732.57,0.0,0.71661,0.00015,24.04749]
[1780180987569,31.38,73732.63,0.0,0.71661,0.00015,24.04745]
[1780180988244,31.38,73732.63,0.0,0.71661,0.00015,24.04745]
[1780180988474,31.38,73732.63,0.0,0.71661,0.00015,24.04745]
[1780180993871,31.38,73732.29,0.0,0.71655,0.00015,24.05015]
[1780180998906,31.39,73731.75,0.0,0.71645,0.00015,24.05379]
[1780181003941,31.39,73731.74,0.0,0.71644,0.00015,24.05433]
[1780181009983,31.39,73731.95,0.0,0.71646,0.00015,24.05368]
[1780181016025,31.39,73731.87,0.0,0.71645,0.00015,24.05149]
[1780181021060,31.4,73732.11,0.0,0.71647,0.00015,24.05054]
[1780181031130,31.4,73732.11,0.0,0.71645,0.00015,24.05143]
[1780181034205,31.4,73732.11,0.0,0.71645,0.00015,24.05143]
[1780181034222,31.4,73732.11,0.0,0.71645,0.00015,24.05143]
[1780181034307,31.4,73731.45,0.0,0.71635,0.00015,24.05553]
[1780181034973,31.4,73731.45,0.0,0.71635,0.00015,24.05553]
[1780181035225,31.4,73731.45,0.0,0.71635,0.00015,24.05553]
[1780181041201,31.4,73730.44,0.0,0.71618,0.00015,24.06197]
[1780181044223,31.4,73723.73,0.0,0.71515,0.00015,24.10137]
[1780181045326,31.4,73723.73,0.0,0.71515,0.00015,24.10137]
[1780181045357,31.4,73723.73,0.0,0.71515,0.00015,24.10137]
[1780181045455,31.4,73719.88,0.0,0.71456,0.00015,24.12385]
[1780181046141,31.4,73719.88,0.0,0.71456,0.00015,24.12385]
[1780181046227,31.4,73719.88,0.0,0.71456,0.00015,24.12385]
[1780181051271,31.41,73713.94,0.0,0.71365,0.00015,24.15869]
[1780181051960,31.41,73713.94,0.0,0.71365,0.00015,24.15869]
[1780181051969,31.41,73713.94,0.0,0.71365,0.00015,24.15869]
[1780181052278,31.41,73711.51,0.0,0.71327,0.00015,24.17277]
[1780181052694,31.41,73711.51,0.0,0.71327,0.00015,24.17277]
[1780181052725,31.41,73711.51,0.0,0.71327,0.00015,24.17277]
[1780181059328,31.41,73711.72,0.0,0.7133,0.00015,24.1717]
[1780181061436,31.41,73712.18,0.0,0.71337,0.00015,24.16906]
[1780181061471,31.41,73712.18,0.0,0.71337,0.00015,24.16906]
[1780181061538,31.41,73712.54,0.0,0.71343,0.00015,24.16701]
[1780181062972,31.41,73712.63,0.0,0.71344,0.00015,24.16651]
[1780181063221,31.41,73712.63,0.0,0.71344,0.00015,24.16651]
[1780181067517,31.41,73713.63,0.0,0.71359,0.00015,24.16081]
[1780181067533,31.41,73716.24,0.0,0.71399,0.00015,24.14573]
[1780181067723,31.41,73716.24,0.0,0.71399,0.00015,24.14573]
[1780181068390,31.41,73716.9,0.0,0.71409,0.00015,24.14195]
[1780181068855,31.41,73716.9,0.0,0.71409,0.00015,24.14195]
[1780181068974,31.41,73716.9,0.0,0.71409,0.00015,24.14195]
[1780181074438,31.41,73716.86,0.0,0.71409,0.00015,24.13923]
[1780181075997,31.41,73713.87,0.0,0.71364,0.00015,24.15658]
[1780181076451,31.41,73712.07,0.0,0.71336,0.00015,24.16701]
[1780181077027,31.41,73712.07,0.0,0.71336,0.00015,24.16701]
[1780181078503,31.41,73711.77,0.0,0.71332,0.00015,24.16875]
[1780181078517,31.41,73711.89,0.0,0.71333,0.00015,24.16807]
[1780181084507,31.41,73712.22,0.0,0.71338,0.00015,24.16622]
[1780181091558,31.41,73712.33,0.0,0.7134,0.00015,24.16563]
[1780181093917,31.41,73710.51,0.0,0.71312,0.00015,24.17615]
[1780181094469,31.41,73710.51,0.0,0.71312,0.00015,24.17615]
[1780181094578,31.41,73710.62,0.0,0.71314,0.00015,24.17551]
[1780181095321,31.41,73710.62,0.0,0.71314,0.00015,24.17551]
[1780181095474,31.41,73710.62,0.0,0.71314,0.00015,24.17551]
[1780181100621,31.41,73710.8,0.0,0.71316,0.00015,24.17445]
[1780181110441,31.41,73710.87,0.0,0.71318,0.00015,24.17403]
[1780181110472,31.41,73710.87,0.0,0.71318,0.00015,24.17403]
[1780181110595,31.41,73710.87,0.0,0.71318,0.00015,24.174]
[1780181110970,31.41,73710.87,0.0,0.71318,0.00015,24.174]
[1780181111224,31.41,73710.87,0.0,0.71318,0.00015,24.174]
[1780181114470,31.41,73710.88,0.0,0.71318,0.00015,24.17393]
[1780181114570,31.41,73710.88,0.0,0.71318,0.00015,24.17393]
[1780181119755,31.41,73710.28,0.0,0.71309,0.00015,24.17735]
[1780181133855,31.41,73710.09,0.0,0.71308,0.00015,24.17512]
[1780181140904,31.41,73710.0,0.0,0.71307,0.00015,24.1756]
[1780181147958,31.41,73710.0,0.0,0.71307,0.00015,24.17555]
[1780181148958,31.41,73710.0,0.0,0.71307,0.00015,24.17555]
[1780181149733,31.41,73710.0,0.0,0.71307,0.00015,24.17555]
[1780181149188,31.41,73710.26,0.0,0.71311,0.00015,24.17403]
[1780181149974,31.41,73710.26,0.0,0.71311,0.00015,24.17403]
[1780181150229,31.41,73710.26,0.0,0.71311,0.00015,24.17403]
[1780181150298,31.41,73710.05,0.0,0.71308,0.00015,24.17524]
[1780181156014,31.41,73710.1,0.0,0.71308,0.00015,24.17492]
[1780181161050,31.41,73710.93,0.0,0.71321,0.00015,24.1701]
[1780181162334,31.41,73710.93,0.0,0.71321,0.00015,24.1701]
[1780181162493,31.41,73710.93,0.0,0.71321,0.00015,24.1701]
[1780181162572,31.41,73719.15,0.0,0.71447,0.00015,24.12253]
[1780181163064,31.41,73723.76,0.0,0.71517,0.00015,24.0958]
[1780181168104,31.41,73725.07,0.0,0.71536,0.00015,24.08861]
[1780181170835,31.41,73726.39,0.0,0.71555,0.00015,24.08112]
[1780181171077,31.41,73726.39,0.0,0.71555,0.00015,24.08112]
[1780181171128,31.41,73732.01,0.0,0.7164,0.00015,24.04839]
[1780181172134,31.41,73740.59,0.0,0.7177,0.00015,23.99821]
[1780181173734,31.41,73745.47,0.0,0.71844,0.00015,23.96966]
[1780181174477,31.41,73745.47,0.0,0.71844,0.00015,23.96966]
[1780181174571,31.41,73745.59,0.0,0.71845,0.00015,23.96912]
[1780181178303,31.42,73744.94,0.0,0.71834,0.00015,23.97343]
[1780181178471,31.42,73744.94,0.0,0.71834,0.00015,23.97343]
[1780181178573,31.42,73745.73,0.0,0.71846,0.00015,23.96894]
[1780181184218,31.42,73746.1,0.0,0.71849,0.00015,23.96774]
[1780181187242,31.42,73746.75,0.0,0.71858,0.00015,23.9644]
[1780181189159,31.42,73746.79,0.0,0.71858,0.00015,23.96432]
[1780181189219,31.42,73746.79,0.0,0.71858,0.00015,23.96432]
[1780181189321,31.42,73746.79,0.0,0.71858,0.00015,23.96449]
[1780181192012,31.42,73746.68,0.0,0.71857,0.00015,23.96222]
[1780181192218,31.42,73746.68,0.0,0.71857,0.00015,23.96222]
[1780181192276,31.43,73746.44,0.0,0.71853,0.00015,23.9638]
[1780181200074,31.43,73746.81,0.0,0.71857,0.00015,23.96211]
[1780181200224,31.43,73746.81,0.0,0.71857,0.00015,23.96211]
[1780181200282,31.43,73746.81,0.0,0.71855,0.00015,23.96293]
[1780181207382,31.44,73746.34,0.0,0.71846,0.00015,23.96681]
[1780181212417,31.44,73746.42,0.0,0.71845,0.00015,23.96713]
[1780181220652,31.44,73746.34,0.0,0.71843,0.00015,23.96775]
[1780181220720,31.44,73746.34,0.0,0.71843,0.00015,23.96775]
[1780181220745,31.44,73745.42,0.0,0.71827,0.00015,23.97425]
[1780181223806,31.44,73743.3,0.0,0.71794,0.00015,23.987]
[1780181223821,31.45,73739.92,0.0,0.71742,0.00015,24.00695]
[1780181223968,31.45,73739.92,0.0,0.71742,0.00015,24.00695]
[1780181230547,31.45,73740.95,0.0,0.71756,0.00015,24.00176]
[1780181235582,31.45,73741.3,0.0,0.7176,0.00015,24.00032]
[1780181240617,31.45,73740.31,0.0,0.71743,0.00015,24.00671]
[1780181244472,31.46,73741.48,0.0,0.7176,0.00015,24.00021]
[1780181244485,31.46,73741.48,0.0,0.7176,0.00015,24.00021]
[1780181244701,31.46,73741.48,0.0,0.7176,0.00015,24.00021]
[1780181244720,31.46,73741.48,0.0,0.7176,0.00015,24.00021]
[1780181244802,31.46,73744.88,0.0,0.71811,0.00015,23.98039]
[1780181250687,31.45,73756.31,0.0,0.71986,0.00015,23.91216]
[1780181253131,31.45,73759.41,0.0,0.72035,0.00015,23.89025]
[1780181253224,31.45,73759.41,0.0,0.72035,0.00015,23.89025]
[1780181253421,31.45,73759.41,0.0,0.72035,0.00015,23.89025]
[1780181253473,31.45,73759.41,0.0,0.72035,0.00015,23.89025]
[1780181253708,31.45,73760.6,0.0,0.72054,0.00015,23.88305]
[1780181258632,31.45,73760.73,0.0,0.72057,0.00015,23.88185]
[1780181258724,31.45,73760.73,0.0,0.72057,0.00015,23.88185]
[1780181265792,31.44,73760.65,0.0,0.72059,0.00015,23.88108]
[1780181269267,31.44,73760.62,0.0,0.72058,0.00015,23.88112]
[1780181269475,31.44,73760.62,0.0,0.72058,0.00015,23.88112]
[1780181269720,31.44,73760.62,0.0,0.72058,0.00015,23.88112]
[1780181269819,31.44,73760.55,0.0,0.72058,0.00015,23.88115]
[1780181274558,31.44,73760.37,0.0,0.72057,0.00015,23.88168]
[1780181274724,31.44,73760.37,0.0,0.72057,0.00015,23.88168]
[1780181279890,31.44,73760.24,0.0,0.72057,0.00015,23.88167]
[1780181283368,31.43,73762.33,0.0,0.72089,0.00015,23.86902]
[1780181283473,31.43,73762.33,0.0,0.72089,0.00015,23.86902]
[1780181283479,31.43,73762.33,0.0,0.72089,0.00015,23.86902]
[1780181283724,31.43,73762.33,0.0,0.72089,0.00015,23.86902]
[1780181283822,31.43,73761.54,0.0,0.72078,0.00015,23.87347]
[1780181288953,31.43,73760.16,0.0,0.72058,0.00015,23.881]
[1780181294995,31.43,73759.78,0.0,0.72055,0.00015,23.88245]
[1780181300030,31.43,73759.73,0.0,0.72055,0.00015,23.88208]
[1780181302078,31.42,73759.72,0.0,0.72056,0.00015,23.88201]
[1780181302222,31.42,73759.72,0.0,0.72056,0.00015,23.88201]
[1780181308086,31.42,73759.92,0.0,0.72061,0.00015,23.87988]
[1780181315138,31.42,73759.95,0.0,0.72065,0.00015,23.87556]
[1780181319990,31.41,73756.59,0.0,0.72016,0.00015,23.89487]
[1780181320221,31.41,73756.59,0.0,0.72016,0.00015,23.89487]
[1780181321369,31.41,73756.59,0.0,0.72017,0.00015,23.89472]
[1780181321470,31.41,73756.59,0.0,0.72017,0.00015,23.89472]
[1780181321571,31.41,73756.59,0.0,0.72017,0.00015,23.89458]
[1780181323854,31.41,73756.59,0.0,0.72017,0.00015,23.89458]
[1780181323970,31.41,73756.59,0.0,0.72018,0.00015,23.89429]
[1780181329002,31.41,73755.99,0.0,0.7201,0.00015,23.89712]
[1780181329224,31.41,73755.99,0.0,0.7201,0.00015,23.89712]
[1780181335281,31.41,73756.83,0.0,0.72025,0.00015,23.89111]
[1780181340316,31.4,73756.29,0.0,0.72019,0.00015,23.89358]
[1780181345351,31.4,73756.14,0.0,0.72019,0.00015,23.89372]
[1780181350386,31.4,73757.43,0.0,0.7204,0.00015,23.88534]
[1780181353796,31.4,73758.07,0.0,0.7205,0.00015,23.88127]
[1780181353969,31.39,73757.96,0.0,0.72049,0.00015,23.88178]
[1780181354244,31.39,73757.96,0.0,0.72049,0.00015,23.88178]
[1780181354472,31.39,73757.96,0.0,0.72049,0.00015,23.88178]
[1780181354496,31.39,73758.05,0.0,0.72051,0.00015,23.88111]
[1780181360456,31.39,73758.0,0.0,0.72052,0.00015,23.8806]
[1780181365490,31.39,73758.19,0.0,0.72056,0.00015,23.87881]
[1780181370526,31.39,73759.15,0.0,0.72072,0.00015,23.87245]
[1780181372806,31.38,73762.95,0.0,0.72132,0.00015,23.84647]
[1780181372978,31.38,73762.95,0.0,0.72132,0.00015,23.84647]
[1780181377337,31.38,73764.65,0.0,0.72159,0.00015,23.83586]
[1780181377474,31.38,73764.65,0.0,0.72159,0.00015,23.83586]
[1780181382117,31.38,73765.46,0.0,0.72172,0.00015,23.83069]
[1780181382224,31.38,73765.46,0.0,0.72172,0.00015,23.83069]
[1780181382292,31.38,73765.46,0.0,0.72172,0.00015,23.83069]
[1780181382493,31.38,73765.46,0.0,0.72172,0.00015,23.83069]
[1780181382500,31.38,73765.46,0.0,0.72172,0.00015,23.83052]
[1780181387646,31.38,73765.63,0.0,0.72175,0.00015,23.82909]
[1780181389516,31.38,73765.21,0.0,0.72169,0.00015,23.83152]
[1780181389723,31.38,73765.21,0.0,0.72169,0.00015,23.83152]
[1780181395702,31.38,73765.34,0.0,0.72173,0.00015,23.83016]
[1780181401744,31.37,73765.04,0.0,0.72169,0.00015,23.83146]
[1780181405772,31.37,73757.18,0.0,0.72052,0.00015,23.87791]
[1780181406759,31.37,73757.18,0.0,0.72052,0.00015,23.87791]
[1780181406972,31.37,73757.18,0.0,0.72052,0.00015,23.87791]
[1780181407358,31.37,73758.44,0.0,0.72071,0.00015,23.8703]
[1780181407470,31.37,73758.44,0.0,0.72071,0.00015,23.8703]
[1780181407786,31.37,73757.59,0.0,0.72058,0.00015,23.87523]
[1780181411892,31.37,73757.36,0.0,0.72056,0.00015,23.87623]
[1780181411973,31.37,73757.36,0.0,0.72056,0.00015,23.87623]
[1780181417856,31.37,73758.16,0.0,0.7207,0.00015,23.87058]
[1780181422891,31.36,73757.84,0.0,0.72067,0.00015,23.87186]
[1780181427000,31.36,73757.47,0.0,0.72062,0.00015,23.87368]
[1780181427233,31.36,73757.47,0.0,0.72062,0.00015,23.87368]
[1780181427238,31.36,73757.47,0.0,0.72062,0.00015,23.87368]
[1780181427468,31.36,73757.47,0.0,0.72062,0.00015,23.87368]
[1780181427927,31.36,73757.43,0.0,0.72062,0.00015,23.87366]
[1780181432962,31.36,73758.73,0.0,0.72085,0.00015,23.86205]
[1780181440014,31.36,73758.84,0.0,0.72089,0.00015,23.86058]
[1780181441062,31.36,73757.8,0.0,0.72073,0.00015,23.86666]
[1780181441224,31.36,73757.8,0.0,0.72073,0.00015,23.86666]
[1780181446696,31.35,73757.66,0.0,0.72072,0.00015,23.86701]
[1780181451202,31.35,73757.08,0.0,0.72065,0.00015,23.86986]
[1780181451224,31.35,73757.08,0.0,0.72065,0.00015,23.86986]
[1780181451399,31.35,73757.08,0.0,0.72065,0.00015,23.86986]
[1780181451474,31.35,73757.08,0.0,0.72065,0.00015,23.86986]
[1780181451571,31.35,73757.04,0.0,0.72065,0.00015,23.86985]
[1780181456731,31.35,73757.36,0.0,0.7207,0.00015,23.86783]
[1780181456970,31.35,73757.36,0.0,0.7207,0.00015,23.86783]
[1780181462135,31.35,73757.23,0.0,0.72071,0.00015,23.86761]
[1780181462229,31.35,73757.23,0.0,0.72071,0.00015,23.86761]
[1780181471236,31.34,73757.1,0.0,0.72072,0.00015,23.86713]
[1780181475997,31.34,73762.11,0.0,0.72148,0.00015,23.83689]
[1780181476219,31.34,73762.61,0.0,0.72156,0.00015,23.83368]
[1780181477449,31.34,73762.29,0.0,0.72151,0.00015,23.83559]
[1780181477471,31.34,73762.29,0.0,0.72151,0.00015,23.83559]
[1780181477501,31.34,73762.32,0.0,0.72152,0.00015,23.83522]
[1780181481443,31.34,73762.46,0.0,0.72155,0.00015,23.83419]
[1780181481477,31.34,73762.46,0.0,0.72155,0.00015,23.83419]
[1780181487348,31.33,73762.84,0.0,0.72162,0.00015,23.83129]
[1780181492383,31.33,73762.79,0.0,0.72165,0.00015,23.8278]
[1780181497419,31.33,73763.21,0.0,0.72172,0.00015,23.82487]
[1780181502453,31.33,73764.4,0.0,0.72191,0.00015,23.81735]
[1780181503737,31.33,73764.4,0.0,0.72191,0.00015,23.81735]
[1780181503973,31.33,73764.4,0.0,0.72191,0.00015,23.81735]
[1780181504144,31.33,73764.79,0.0,0.72197,0.00015,23.81494]
[1780181504220,31.33,73764.79,0.0,0.72197,0.00015,23.81494]
[1780181504467,31.33,73764.93,0.0,0.72199,0.00015,23.81403]
[1780181510513,31.33,73765.08,0.0,0.72203,0.00015,23.81274]
[1780181512330,31.33,73765.21,0.0,0.72205,0.00015,23.8119]
[1780181512473,31.33,73765.21,0.0,0.72205,0.00015,23.8119]
[1780181514542,31.33,73770.75,0.0,0.72289,0.00015,23.77854]
[1780181517221,31.33,73769.56,0.0,0.72271,0.00015,23.78561]
[1780181517469,31.33,73769.56,0.0,0.72271,0.00015,23.78561]
[1780181517563,31.33,73768.83,0.0,0.7226,0.00015,23.78996]
[1780181522598,31.32,73768.91,0.0,0.72261,0.00015,23.78929]
[1780181524786,31.32,73765.9,0.0,0.72216,0.00015,23.80728]
[1780181524976,31.32,73765.9,0.0,0.72216,0.00015,23.80728]
[1780181530654,31.32,73761.08,0.0,0.72145,0.00015,23.83555]
[1780181533256,31.32,73759.16,0.0,0.72116,0.00015,23.84684]
[1780181533474,31.32,73759.16,0.0,0.72116,0.00015,23.84684]
[1780181533532,31.32,73759.16,0.0,0.72116,0.00015,23.84684]
[1780181533723,31.32,73759.16,0.0,0.72116,0.00015,23.84684]
[1780181533821,31.32,73758.96,0.0,0.72113,0.00015,23.84793]
[1780181539717,31.32,73758.98,0.0,0.72115,0.00015,23.84721]
[1780181542585,31.32,73759.02,0.0,0.72116,0.00015,23.84687]
[1780181542729,31.32,73759.02,0.0,0.72116,0.00015,23.84687]
[1780181547773,31.32,73759.37,0.0,0.72123,0.00015,23.84408]
[1780181554821,31.31,73759.29,0.0,0.72125,0.00015,23.84063]
[1780181559857,31.31,73762.21,0.0,0.72171,0.00015,23.82272]
[1780181564892,31.31,73762.25,0.0,0.72172,0.00015,23.8221]
[1780181566092,31.31,73762.25,0.0,0.72172,0.00015,23.8221]
[1780181566220,31.31,73762.2,0.0,0.72171,0.00015,23.82233]
[1780181567551,31.31,73762.2,0.0,0.72171,0.00015,23.82233]
[1780181567726,31.31,73762.2,0.0,0.72171,0.00015,23.82233]
[1780181567913,31.31,73762.05,0.0,0.7217,0.00015,23.82308]
[1780181572948,31.31,73760.45,0.0,0.72146,0.00015,23.83228]
[1780181578990,31.31,73759.61,0.0,0.72135,0.00015,23.83681]
[1780181582348,31.3,73760.03,0.0,0.72142,0.00015,23.83404]
[1780181582472,31.3,73760.03,0.0,0.72142,0.00015,23.83404]
[1780181590067,31.3,73760.09,0.0,0.72144,0.00015,23.833]
[1780181600137,31.3,73760.09,0.0,0.72146,0.00015,23.83219]
[1780181605172,31.3,73759.66,0.0,0.72141,0.00015,23.83437]
[1780181610207,31.29,73759.73,0.0,0.72143,0.00015,23.83356]
[1780181615242,31.29,73759.77,0.0,0.72146,0.00015,23.8297]
[1780181622291,31.29,73761.29,0.0,0.7217,0.00015,23.82016]
[1780181632361,31.29,73761.29,0.0,0.72172,0.00015,23.81955]
[1780181634836,31.29,73761.29,0.0,0.72172,0.00015,23.81955]
[1780181634972,31.29,73761.29,0.0,0.72172,0.00015,23.81955]
[1780181637335,31.29,73761.15,0.0,0.7217,0.00015,23.8202]
[1780181637473,31.29,73761.15,0.0,0.7217,0.00015,23.8202]
[1780181637574,31.29,73761.18,0.0,0.72171,0.00015,23.81984]
[1780181647467,31.29,73761.18,0.0,0.72172,0.00015,23.8193]
[1780181653509,31.28,73761.28,0.0,0.72174,0.00015,23.81834]
[1780181654552,31.28,73761.28,0.0,0.72174,0.00015,23.81834]
[1780181654723,31.28,73761.28,0.0,0.72174,0.00015,23.81834]
[1780181663579,31.28,73760.96,0.0,0.72171,0.00015,23.8196]
[1780181670636,31.28,73761.31,0.0,0.72177,0.00015,23.81709]
[1780181675677,31.28,73761.21,0.0,0.72179,0.00015,23.81414]
[1780181680712,31.28,73761.15,0.0,0.72178,0.00015,23.81421]
[1780181685304,31.28,73765.74,0.0,0.72248,0.00015,23.78646]
[1780181685475,31.28,73765.74,0.0,0.72248,0.00015,23.78646]
[1780181687621,31.28,73766.18,0.0,0.72255,0.00015,23.78374]
[1780181687735,31.28,73766.18,0.0,0.72255,0.00015,23.78374]
[1780181687761,31.28,73766.42,0.0,0.72259,0.00015,23.78226]
[1780181692796,31.28,73766.48,0.0,0.7226,0.00015,23.78175]
[1780181698839,31.27,73766.6,0.0,0.72262,0.00015,23.78087]
[1780181702991,31.27,73767.59,0.0,0.72277,0.00015,23.77484]
[1780181703223,31.27,73767.59,0.0,0.72277,0.00015,23.77484]
[1780181708909,31.27,73767.95,0.0,0.72283,0.00015,23.77257]
[1780181714951,31.27,73767.37,0.0,0.72275,0.00015,23.77598]
[1780181719986,31.27,73767.68,0.0,0.72279,0.00015,23.77405]
[1780181723200,31.27,73767.15,0.0,0.72271,0.00015,23.7772]
[1780181723221,31.27,73767.15,0.0,0.72271,0.00015,23.7772]
[1780181726026,31.27,73767.5,0.0,0.72277,0.00015,23.77506]
[1780181726225,31.27,73767.5,0.0,0.72277,0.00015,23.77506]
[1780181726327,31.27,73767.5,0.0,0.72277,0.00015,23.77504]
[1780181732071,31.27,73767.44,0.0,0.72278,0.00015,23.77207]
[1780181740128,31.27,73766.06,0.0,0.72257,0.00015,23.78027]
[1780181741311,31.27,73766.06,0.0,0.72257,0.00015,23.78027]
[1780181741470,31.27,73766.05,0.0,0.72257,0.00015,23.78031]
[1780181747177,31.27,73765.83,0.0,0.72254,0.00015,23.78151]
[1780181753219,31.27,73765.92,0.0,0.72256,0.00015,23.78084]
[1780181763289,31.27,73765.87,0.0,0.72256,0.00015,23.78089]
[1780181768324,31.27,73765.84,0.0,0.72256,0.00015,23.78092]
[1780181775374,31.27,73765.86,0.0,0.72257,0.00015,23.7806]
[1780181778395,31.27,73759.67,0.0,0.72163,0.00015,23.81763]
[1780181780104,31.27,73759.67,0.0,0.72163,0.00015,23.81763]
[1780181780221,31.27,73759.67,0.0,0.72163,0.00015,23.81763]
[1780181784076,31.27,73759.64,0.0,0.72163,0.00015,23.81768]
[1780181784224,31.27,73759.64,0.0,0.72163,0.00015,23.81768]
[1780181784326,31.27,73759.67,0.0,0.72164,0.00015,23.81723]
[1780181787020,31.27,73759.39,0.0,0.7216,0.00015,23.8189]
[1780181787227,31.27,73759.39,0.0,0.7216,0.00015,23.8189]
[1780181797542,31.26,73759.05,0.0,0.72159,0.00015,23.81675]
[1780181809626,31.26,73759.27,0.0,0.72164,0.00015,23.81459]
[1780181812231,31.26,73759.27,0.0,0.72164,0.00015,23.81459]
[1780181812483,31.26,73759.28,0.0,0.72165,0.00015,23.81432]
[1780181814181,31.26,73759.3,0.0,0.72165,0.00015,23.81413]
[1780181814223,31.26,73759.3,0.0,0.72165,0.00015,23.81413]
[1780181814278,31.26,73759.6,0.0,0.7217,0.00015,23.81226]
[1780181819696,31.26,73760.35,0.0,0.72182,0.00015,23.80736]
[1780181821456,31.26,73760.5,0.0,0.72185,0.00015,23.80646]
[1780181821469,31.26,73760.5,0.0,0.72185,0.00015,23.80646]
[1780181821711,31.26,73760.54,0.0,0.72185,0.00015,23.80616]
[1780181829767,31.25,73760.6,0.0,0.72188,0.00015,23.8052]
[1780181834569,31.25,73760.59,0.0,0.72188,0.00015,23.8052]
[1780181834724,31.25,73760.59,0.0,0.72188,0.00015,23.8052]
[1780181834774,31.25,73760.59,0.0,0.72188,0.00015,23.80494]
[1780181835503,31.25,73760.59,0.0,0.72188,0.00015,23.80494]
[1780181835721,31.25,73760.59,0.0,0.72188,0.00015,23.80494]
[1780181835800,31.25,73760.59,0.0,0.72189,0.00015,23.80488]
[1780181840844,31.25,73760.59,0.0,0.72189,0.00015,23.80456]
[1780181846886,31.25,73760.59,0.0,0.7219,0.00015,23.80421]
[1780181851836,31.25,73760.54,0.0,0.7219,0.00015,23.8044]
[1780181851968,31.25,73760.54,0.0,0.7219,0.00015,23.8044]
[1780181852070,31.25,73760.54,0.0,0.72192,0.00015,23.80098]
[1780181858970,31.25,73760.65,0.0,0.72195,0.00015,23.79994]
[1780181865012,31.25,73760.81,0.0,0.72198,0.00015,23.79869]
[1780181868624,31.25,73760.77,0.0,0.72197,0.00015,23.79884]
[1780181868725,31.25,73760.77,0.0,0.72197,0.00015,23.79884]
[1780181868939,31.25,73760.77,0.0,0.72198,0.00015,23.79875]
[1780181870473,31.25,73760.77,0.0,0.72198,0.00015,23.79875]
[1780181871054,31.25,73760.94,0.0,0.722,0.00015,23.79764]
[1780181879110,31.24,73765.56,0.0,0.72271,0.00015,23.76954]
[1780181884145,31.24,73768.58,0.0,0.72317,0.00015,23.75136]
[1780181885310,31.24,73768.58,0.0,0.72317,0.00015,23.75136]
[1780181885471,31.24,73768.58,0.0,0.72317,0.00015,23.75136]
[1780181885411,31.24,73768.47,0.0,0.72315,0.00015,23.75202]
[1780181891223,31.24,73772.89,0.0,0.72381,0.00015,23.72547]
[1780181891470,31.24,73772.89,0.0,0.72381,0.00015,23.72547]
[1780181896229,31.25,73780.05,0.0,0.72489,0.00015,23.68242]
[1780181898243,31.25,73785.77,0.0,0.72575,0.00015,23.64773]
[1780181900257,31.25,73791.26,0.0,0.72657,0.00015,23.61443]
[1780181902690,31.25,73791.38,0.0,0.72658,0.00015,23.61378]
[1780181902731,31.25,73791.38,0.0,0.72658,0.00015,23.61378]
[1780181903278,31.25,73791.83,0.0,0.72665,0.00015,23.61119]
[1780181903858,31.25,73791.83,0.0,0.72665,0.00015,23.61119]
[1780181903971,31.25,73791.83,0.0,0.72665,0.00015,23.61119]
[1780181913054,31.25,73792.13,0.0,0.72668,0.00015,23.60979]
[1780181913224,31.25,73792.13,0.0,0.72668,0.00015,23.60979]
[1780181913288,31.25,73792.13,0.0,0.72668,0.00015,23.60979]
[1780181913470,31.25,73792.13,0.0,0.72668,0.00015,23.60979]
[1780181913495,31.25,73792.21,0.0,0.72671,0.00015,23.60647]
[1780181919390,31.25,73792.03,0.0,0.72667,0.00015,23.60812]
[1780181923170,31.25,73792.99,0.0,0.7268,0.00015,23.60257]
[1780181923221,31.25,73792.99,0.0,0.7268,0.00015,23.60257]
[1780181923418,31.25,73793.3,0.0,0.72685,0.00015,23.60078]
[1780181924661,31.25,73793.3,0.0,0.72685,0.00015,23.60078]
[1780181924730,31.25,73793.3,0.0,0.72685,0.00015,23.60078]
[1780181930468,31.26,73793.45,0.0,0.72685,0.00015,23.6006]
[1780181936217,31.26,73793.45,0.0,0.72684,0.00015,23.6009]
[1780181936487,31.26,73793.45,0.0,0.72684,0.00015,23.6009]
[1780181936314,31.26,73793.45,0.0,0.72684,0.00015,23.60101]
[1780181937474,31.26,73793.45,0.0,0.72684,0.00015,23.60101]
[1780181937723,31.26,73793.45,0.0,0.72684,0.00015,23.60101]
[1780181943561,31.26,73793.23,0.0,0.72679,0.00015,23.60309]
[1780181948754,31.26,73788.52,0.0,0.72608,0.00015,23.63212]
[1780181948972,31.26,73788.52,0.0,0.72608,0.00015,23.63212]
[1780181949070,31.26,73787.81,0.0,0.72597,0.00015,23.63658]
[1780181950384,31.26,73787.81,0.0,0.72597,0.00015,23.63658]
[1780181950482,31.26,73787.81,0.0,0.72597,0.00015,23.63658]
[1780181955643,31.26,73787.18,0.0,0.72586,0.00015,23.64081]
[1780181960679,31.27,73787.95,0.0,0.72597,0.00015,23.63648]
[1780181962353,31.27,73787.95,0.0,0.72597,0.00015,23.63648]
[1780181962481,31.27,73787.95,0.0,0.72597,0.00015,23.63648]
[1780181962455,31.27,73787.81,0.0,0.72595,0.00015,23.63748]
[1780181963146,31.27,73787.81,0.0,0.72595,0.00015,23.63748]
[1780181963227,31.27,73787.81,0.0,0.72595,0.00015,23.63748]
[1780181967068,31.27,73788.32,0.0,0.72602,0.00015,23.63459]
[1780181967229,31.27,73788.32,0.0,0.72602,0.00015,23.63459]
[1780181972767,31.27,73788.0,0.0,0.72598,0.00015,23.63379]
[1780181973772,31.27,73781.1,0.0,0.72494,0.00015,23.67572]
[1780181978176,31.27,73781.43,0.0,0.72498,0.00015,23.67386]
[1780181978220,31.27,73781.43,0.0,0.72498,0.00015,23.67386]
[1780181978277,31.27,73781.43,0.0,0.72498,0.00015,23.67392]
[1780181980087,31.27,73781.43,0.0,0.72498,0.00015,23.67392]
[1780181980224,31.27,73781.43,0.0,0.72498,0.00015,23.67392]
[1780181985856,31.27,73781.46,0.0,0.72498,0.00015,23.67396]
[1780181992097,31.27,73781.34,0.0,0.72496,0.00015,23.67482]
[1780181992220,31.27,73781.34,0.0,0.72496,0.00015,23.67482]
[1780181992321,31.27,73781.34,0.0,0.72496,0.00015,23.67492]
[1780181994083,31.27,73781.34,0.0,0.72496,0.00015,23.67492]
[1780181994220,31.27,73781.34,0.0,0.72496,0.00015,23.67492]
[1780181999955,31.27,73781.34,0.0,0.72495,0.00015,23.67519]
[1780182003823,31.27,73785.35,0.0,0.72555,0.00015,23.65102]
[1780182003972,31.27,73785.35,0.0,0.72555,0.00015,23.65102]
[1780182003987,31.27,73785.42,0.0,0.72556,0.00015,23.65065]
[1780182007481,31.27,73787.16,0.0,0.72582,0.00015,23.64021]
[1780182007724,31.27,73787.77,0.0,0.72591,0.00015,23.63658]
[1780182013051,31.28,73788.26,0.0,0.72597,0.00015,23.63406]
[1780182018086,31.28,73787.04,0.0,0.72578,0.00015,23.64185]
[1780182020310,31.28,73787.0,0.0,0.72577,0.00015,23.64216]
[1780182020469,31.28,73787.0,0.0,0.72577,0.00015,23.64216]
[1780182020538,31.28,73787.0,0.0,0.72577,0.00015,23.64223]
[1780182022781,31.28,73786.93,0.0,0.72576,0.00015,23.64279]
[1780182022972,31.28,73786.93,0.0,0.72576,0.00015,23.64279]
[1780182028156,31.28,73784.17,0.0,0.72533,0.00015,23.65989]
[1780182030836,31.28,73781.56,0.0,0.72494,0.00015,23.67575]
[1780182030971,31.28,73781.56,0.0,0.72494,0.00015,23.67575]
[1780182031177,31.28,73781.57,0.0,0.72496,0.00015,23.67245]
[1780182033372,31.28,73781.61,0.0,0.72497,0.00015,23.67223]
[1780182033470,31.28,73781.61,0.0,0.72497,0.00015,23.67223]
[1780182039233,31.28,73781.69,0.0,0.72498,0.00015,23.67189]
[1780182040513,31.28,73781.69,0.0,0.72498,0.00015,23.67189]
[1780182040546,31.28,73781.62,0.0,0.72496,0.00015,23.67233]
[1780182040724,31.28,73781.62,0.0,0.72496,0.00015,23.67233]
[1780182041247,31.28,73781.78,0.0,0.72499,0.00015,23.67138]
[1780182042877,31.28,73781.78,0.0,0.72499,0.00015,23.67138]
[1780182042970,31.28,73781.78,0.0,0.72499,0.00015,23.67138]
[1780182049303,31.28,73783.22,0.0,0.7252,0.00015,23.66282]
[1780182053992,31.28,73786.94,0.0,0.72576,0.00015,23.64036]
[1780182054220,31.28,73786.94,0.0,0.72576,0.00015,23.64036]
[1780182054355,31.28,73787.12,0.0,0.72578,0.00015,23.63931]
[1780182056601,31.28,73787.4,0.0,0.72582,0.00015,23.63766]
[1780182056724,31.28,73787.4,0.0,0.72582,0.00015,23.63771]
[1780182061850,31.28,73789.37,0.0,0.72611,0.00015,23.62602]
[1780182061972,31.28,73789.37,0.0,0.72611,0.00015,23.62602]
[1780182071473,31.29,73788.54,0.0,0.72597,0.00015,23.63166]
[1780182076509,31.29,73788.16,0.0,0.72591,0.00015,23.63427]
[1780182081544,31.29,73787.47,0.0,0.7258,0.00015,23.63874]
[1780182086579,31.29,73787.84,0.0,0.72585,0.00015,23.63679]
[1780182087586,31.29,73780.99,0.0,0.72482,0.00015,23.67837]
[1780182089000,31.29,73779.59,0.0,0.72461,0.00015,23.68685]
[1780182089221,31.29,73779.59,0.0,0.72461,0.00015,23.68685]
[1780182089600,31.29,73779.12,0.0,0.72454,0.00015,23.6897]
[1780182090607,31.29,73784.7,0.0,0.72537,0.00015,23.65594]
[1780182092620,31.29,73789.94,0.0,0.72618,0.00015,23.62097]
[1780182093310,31.29,73789.94,0.0,0.72618,0.00015,23.62097]
[1780182093472,31.29,73789.94,0.0,0.72618,0.00015,23.62097]
[1780182096002,31.29,73789.7,0.0,0.72614,0.00015,23.62267]
[1780182096220,31.29,73789.7,0.0,0.72614,0.00015,23.62267]
[1780182096649,31.29,73791.38,0.0,0.72639,0.00015,23.61253]
[1780182097149,31.29,73791.38,0.0,0.72639,0.00015,23.61253]
[1780182097222,31.29,73791.38,0.0,0.72639,0.00015,23.61253]
[1780182099671,31.29,73796.87,0.0,0.7272,0.00015,23.57938]
[1780182102170,31.29,73799.39,0.0,0.72757,0.00015,23.56426]
[1780182102222,31.29,73799.39,0.0,0.72757,0.00015,23.56426]
[1780182105712,31.3,73806.79,0.0,0.72867,0.00015,23.51953]
[1780182106720,31.3,73812.44,0.0,0.7295,0.00015,23.48503]
[1780182109850,31.3,73812.8,0.0,0.72955,0.00015,23.48324]
[1780182109952,31.3,73812.8,0.0,0.72955,0.00015,23.48324]
[1780182110056,31.3,73812.84,0.0,0.72954,0.00015,23.48342]
[1780182110748,31.3,73821.12,0.0,0.73078,0.00015,23.43243]
[1780182114776,31.3,73823.75,0.0,0.73114,0.00015,23.41729]
[1780182118603,31.31,73824.1,0.0,0.73118,0.00015,23.4157]
[1780182118733,31.31,73824.1,0.0,0.73118,0.00015,23.4157]
[1780182121109,31.31,73825.37,0.0,0.73135,0.00015,23.40872]
[1780182121218,31.31,73825.37,0.0,0.73135,0.00015,23.40872]
[1780182121265,31.31,73825.48,0.0,0.73135,0.00015,23.40862]
[1780182122834,31.31,73832.31,0.0,0.73236,0.00015,23.36665]
[1780182123839,31.31,73837.0,0.0,0.73305,0.00015,23.3377]
[1780182126859,31.32,73846.08,0.0,0.73438,0.00015,23.28175]
[1780182129333,31.32,73848.92,0.0,0.73479,0.00015,23.26418]
[1780182129469,31.32,73848.92,0.0,0.73479,0.00015,23.26418]
[1780182129483,31.32,73853.73,0.0,0.73549,0.00015,23.23438]
[1780182131895,31.32,73858.15,0.0,0.73613,0.00015,23.20706]
[1780182136698,31.32,73856.69,0.0,0.73591,0.00015,23.21684]
[1780182136721,31.32,73856.69,0.0,0.73591,0.00015,23.21684]
[1780182138944,31.32,73868.73,0.0,0.73765,0.00015,23.14219]
[1780182140424,31.32,73868.73,0.0,0.73765,0.00015,23.14219]
[1780182140525,31.33,73871.31,0.0,0.73802,0.00015,23.12633]
[1780182142479,31.33,73873.28,0.0,0.73831,0.00015,23.11389]
[1780182142571,31.33,73872.88,0.0,0.73824,0.00015,23.11696]
[1780182144678,31.33,73872.03,0.0,0.73811,0.00015,23.12232]
[1780182144723,31.33,73872.03,0.0,0.73811,0.00015,23.12232]
[1780182149037,31.33,73871.47,0.0,0.738,0.00015,23.12735]
[1780182149224,31.33,73871.47,0.0,0.738,0.00015,23.12735]
[1780182157072,31.34,73872.57,0.0,0.73812,0.00015,23.11977]
[1780182162108,31.35,73873.3,0.0,0.7382,0.00015,23.11643]
[1780182167143,31.35,73873.66,0.0,0.73823,0.00015,23.11516]
[1780182168476,31.35,73873.66,0.0,0.73823,0.00015,23.11516]
[1780182168522,31.35,73873.8,0.0,0.73824,0.00015,23.11478]
[1780182169355,31.35,73873.8,0.0,0.73824,0.00015,23.11478]
[1780182169471,31.35,73873.8,0.0,0.73824,0.00015,23.11478]
[1780182175236,31.36,73876.51,0.0,0.7386,0.00015,23.09919]
[1780182175475,31.36,73876.51,0.0,0.7386,0.00015,23.09919]
[1780182181260,31.36,73876.61,0.0,0.73859,0.00015,23.09989]
[1780182181474,31.36,73876.61,0.0,0.73859,0.00015,23.09989]
[1780182182053,31.36,73876.61,0.0,0.73857,0.00015,23.10044]
[1780182182218,31.36,73876.61,0.0,0.73857,0.00015,23.10044]
[1780182182243,31.36,73876.61,0.0,0.73857,0.00015,23.10071]
[1780182186953,31.37,73877.91,0.0,0.73873,0.00015,23.0936]
[1780182186970,31.37,73877.91,0.0,0.73873,0.00015,23.0936]
[1780182196347,31.38,73878.1,0.0,0.7387,0.00015,23.09519]
[1780182198258,31.38,73878.17,0.0,0.7387,0.00015,23.09503]
[1780182198478,31.38,73878.17,0.0,0.7387,0.00015,23.09503]
[1780182198644,31.38,73878.17,0.0,0.7387,0.00015,23.09503]
[1780182198721,31.38,73878.17,0.0,0.7387,0.00015,23.09503]
[1780182198821,31.38,73878.17,0.0,0.7387,0.00015,23.09531]
[1780182204403,31.39,73879.52,0.0,0.73886,0.00015,23.08851]
[1780182209437,31.39,73883.81,0.0,0.73945,0.00015,23.0629]
[1780182210643,31.39,73883.81,0.0,0.73945,0.00015,23.0629]
[1780182210724,31.39,73883.81,0.0,0.73945,0.00015,23.0629]
[1780182216487,31.4,73882.08,0.0,0.73917,0.00015,23.07281]
[1780182219473,31.4,73882.53,0.0,0.73922,0.00015,23.07062]
[1780182219732,31.4,73882.53,0.0,0.73922,0.00015,23.07062]
[1780182220054,31.4,73882.53,0.0,0.73921,0.00015,23.07094]
[1780182220219,31.4,73882.53,0.0,0.73921,0.00015,23.07094]
[1780182220320,31.4,73882.53,0.0,0.7392,0.00015,23.07127]
[1780182228571,31.41,73878.69,0.0,0.73859,0.00015,23.09804]
[1780182231630,31.41,73878.22,0.0,0.73851,0.00015,23.10157]
[1780182231724,31.41,73878.22,0.0,0.73851,0.00015,23.10157]
[1780182233605,31.42,73871.47,0.0,0.7375,0.00015,23.14488]
[1780182235057,31.42,73871.47,0.0,0.7375,0.00015,23.14488]
[1780182235221,31.42,73871.47,0.0,0.7375,0.00015,23.14488]
[1780182240655,31.42,73870.33,0.0,0.7373,0.00015,23.15392]
[1780182244784,31.43,73869.9,0.0,0.73721,0.00015,23.15741]
[1780182244978,31.43,73869.9,0.0,0.73721,0.00015,23.15767]
[1780182245505,31.43,73869.9,0.0,0.73721,0.00015,23.15767]
[1780182245719,31.43,73869.9,0.0,0.73721,0.00015,23.15767]
[1780182245820,31.43,73869.9,0.0,0.7372,0.00015,23.15792]
[1780182249720,31.43,73879.52,0.0,0.73859,0.00015,23.09844]
[1780182250727,31.43,73888.95,0.0,0.73996,0.00015,23.03884]
[1780182252741,31.43,73890.31,0.0,0.74016,0.00015,23.03023]
[1780182253337,31.43,73890.31,0.0,0.74016,0.00015,23.03023]
[1780182253472,31.43,73890.31,0.0,0.74016,0.00015,23.03023]
[1780182258784,31.43,73896.16,0.0,0.74101,0.00015,22.99286]
[1780182259365,31.43,73896.16,0.0,0.74101,0.00015,22.99286]
[1780182259475,31.43,73896.16,0.0,0.74101,0.00015,22.99286]
[1780182260211,31.43,73896.37,0.0,0.74104,0.00014,22.99149]
[1780182260223,31.43,73896.37,0.0,0.74104,0.00014,22.99149]
[1780182260800,31.43,73896.8,0.0,0.74111,0.00014,22.98872]
[1780182261807,31.43,73889.65,0.0,0.74007,0.00015,23.034]
[1780182264828,31.43,73889.27,0.0,0.74001,0.00015,23.03683]
[1780182265229,31.43,73889.27,0.0,0.74001,0.00015,23.03683]
[1780182265473,31.43,73889.27,0.0,0.74001,0.00015,23.03683]
[1780182270871,31.44,73887.72,0.0,0.73976,0.00015,23.04751]
[1780182275906,31.44,73887.0,0.0,0.73966,0.00015,23.04945]
[1780182281147,31.44,73889.7,0.0,0.74006,0.00015,23.03226]
[1780182281227,31.44,73889.7,0.0,0.74006,0.00015,23.03226]
[1780182283448,31.44,73890.1,0.0,0.74012,0.00015,23.02956]
[1780182283468,31.44,73890.1,0.0,0.74012,0.00015,23.02956]
[1780182283549,31.44,73889.92,0.0,0.7401,0.00015,23.03053]
[1780182288996,31.43,73891.06,0.0,0.74027,0.00015,23.02283]
[1780182294032,31.43,73890.79,0.0,0.74024,0.00015,23.02401]
[1780182300170,31.43,73890.58,0.0,0.74022,0.00015,23.02513]
[1780182301193,31.43,73890.5,0.0,0.74022,0.00015,23.0251]
[1780182301225,31.43,73890.5,0.0,0.74022,0.00015,23.0251]
[1780182307123,31.43,73890.34,0.0,0.74021,0.00015,23.02545]
[1780182312159,31.43,73890.5,0.0,0.74024,0.00015,23.02389]
[1780182317194,31.42,73888.92,0.0,0.74003,0.00015,23.03336]
[1780182318785,31.42,73888.92,0.0,0.74003,0.00015,23.03336]
[1780182318978,31.42,73888.55,0.0,0.73998,0.00015,23.03547]
[1780182319717,31.42,73888.55,0.0,0.73998,0.00015,23.03547]
[1780182319818,31.42,73888.73,0.0,0.74001,0.00015,23.03421]
[1780182319968,31.42,73888.73,0.0,0.74001,0.00015,23.03421]
[1780182325250,31.42,73888.35,0.0,0.73996,0.00015,23.03606]
[1780182333306,31.42,73888.53,0.0,0.74002,0.00015,23.03097]
[1780182338340,31.42,73888.71,0.0,0.74006,0.00015,23.02945]
[1780182344383,31.42,73888.75,0.0,0.74007,0.00015,23.02874]
[1780182349418,31.41,73889.36,0.0,0.74017,0.00015,23.02451]
[1780182353144,31.41,73889.36,0.0,0.74017,0.00015,23.02451]
[1780182353228,31.41,73889.36,0.0,0.74017,0.00015,23.02451]
[1780182359493,31.41,73889.36,0.0,0.74019,0.00015,23.02381]
[1780182364529,31.41,73889.37,0.0,0.7402,0.00015,23.0234]
[1780182370571,31.41,73889.36,0.0,0.7402,0.00015,23.023]
[1780182376613,31.41,73889.41,0.0,0.74022,0.00015,23.0222]
[1780182382872,31.41,73889.34,0.0,0.74022,0.00015,23.02248]
[1780182382974,31.41,73889.34,0.0,0.74022,0.00015,23.02248]
[1780182383979,31.41,73889.34,0.0,0.74022,0.00015,23.02215]
[1780182384218,31.41,73889.34,0.0,0.74022,0.00015,23.02215]
[1780182384669,31.41,73889.47,0.0,0.74025,0.00015,23.02117]
[1780182391718,31.4,73889.21,0.0,0.74024,0.00015,23.01894]
[1780182395767,31.4,73889.21,0.0,0.74024,0.00015,23.01894]
[1780182395975,31.4,73889.21,0.0,0.74024,0.00015,23.01894]
[1780182397760,31.4,73880.66,0.0,0.739,0.00015,23.07299]
[1780182399776,31.41,73871.7,0.0,0.73767,0.00015,23.13007]
[1780182401790,31.41,73868.08,0.0,0.73713,0.00015,23.15331]
[1780182402301,31.41,73868.08,0.0,0.73713,0.00015,23.15331]
[1780182402472,31.41,73868.08,0.0,0.73713,0.00015,23.15331]
[1780182405374,31.41,73867.32,0.0,0.73701,0.00015,23.15874]
[1780182405468,31.41,73867.32,0.0,0.73701,0.00015,23.15874]
[1780182405818,31.41,73860.45,0.0,0.736,0.00015,23.20199]
[1780182407832,31.41,73851.77,0.0,0.73472,0.00015,23.25647]
[1780182408839,31.41,73859.54,0.0,0.73585,0.00015,23.20812]
[1780182411860,31.41,73868.48,0.0,0.73715,0.00015,23.15263]
[1780182414568,31.41,73873.31,0.0,0.73785,0.00015,23.12256]
[1780182414723,31.41,73873.31,0.0,0.73785,0.00015,23.12256]
[1780182417902,31.42,73878.56,0.0,0.7386,0.00015,23.09019]
[1780182420855,31.42,73878.85,0.0,0.73864,0.00015,23.08877]
[1780182420968,31.42,73878.85,0.0,0.73864,0.00015,23.08877]
[1780182420923,31.42,73879.27,0.0,0.73869,0.00015,23.08633]
[1780182426965,31.42,73879.38,0.0,0.73868,0.00015,23.0869]
[1780182430994,31.42,73887.34,0.0,0.73984,0.00015,23.03647]
[1780182433907,31.42,73887.07,0.0,0.73981,0.00015,23.03799]
[1780182433975,31.42,73887.07,0.0,0.73981,0.00015,23.03799]
[1780182439050,31.42,73883.56,0.0,0.73931,0.00015,23.05959]
[1780182443078,31.42,73868.2,0.0,0.73708,0.00015,23.15573]
[1780182444085,31.42,73864.15,0.0,0.73648,0.00015,23.18137]
[1780182445081,31.42,73864.15,0.0,0.73648,0.00015,23.18137]
[1780182445224,31.42,73864.01,0.0,0.73646,0.00015,23.18247]
[1780182447206,31.42,73864.0,0.0,0.73645,0.00015,23.18275]
[1780182447228,31.42,73864.0,0.0,0.73645,0.00015,23.18275]
[1780182447307,31.42,73863.73,0.0,0.73641,0.00015,23.18466]
[1780182452997,31.42,73863.6,0.0,0.73639,0.00015,23.18302]
[1780182453222,31.43,73863.75,0.0,0.7364,0.00015,23.18251]
[1780182459190,31.43,73864.2,0.0,0.73644,0.00015,23.18097]
[1780182464226,31.43,73866.55,0.0,0.73676,0.00015,23.16724]
[1780182466077,31.43,73866.55,0.0,0.73676,0.00015,23.16724]
[1780182466222,31.43,73866.39,0.0,0.73673,0.00015,23.16839]
[1780182468795,31.44,73866.35,0.0,0.73672,0.00015,23.16896]
[1780182468970,31.44,73866.35,0.0,0.73672,0.00015,23.16896]
[1780182469030,31.44,73866.35,0.0,0.73671,0.00015,23.16927]
[1780182474623,31.44,73864.65,0.0,0.73645,0.00015,23.18053]
[1780182474720,31.44,73864.65,0.0,0.73645,0.00015,23.18053]
[1780182478572,31.44,73864.08,0.0,0.73636,0.00015,23.18468]
[1780182478728,31.44,73864.08,0.0,0.73636,0.00015,23.18468]
[1780182478827,31.44,73860.69,0.0,0.73585,0.00015,23.20618]
[1780182479981,31.44,73860.69,0.0,0.73585,0.00015,23.20618]
[1780182480019,31.44,73858.6,0.0,0.73554,0.00015,23.21935]
[1780182480220,31.44,73858.6,0.0,0.73554,0.00015,23.21935]
[1780182485374,31.44,73859.27,0.0,0.73563,0.00015,23.21576]
[1780182490409,31.45,73859.39,0.0,0.73563,0.00015,23.21563]
[1780182492920,31.45,73859.3,0.0,0.73562,0.00015,23.2163]
[1780182492968,31.45,73859.3,0.0,0.73562,0.00015,23.2163]
[1780182493069,31.45,73858.85,0.0,0.73555,0.00015,23.21921]
[1780182498465,31.45,73859.07,0.0,0.73557,0.00015,23.21846]
[1780182500637,31.45,73859.07,0.0,0.73557,0.00015,23.21846]
[1780182500719,31.45,73859.07,0.0,0.73557,0.00015,23.21846]
[1780182500821,31.45,73859.12,0.0,0.73557,0.00015,23.21836]
[1780182503174,31.45,73861.55,0.0,0.73592,0.00015,23.20341]
[1780182503220,31.45,73861.55,0.0,0.73592,0.00015,23.20341]
[1780182504507,31.45,73861.32,0.0,0.73588,0.00015,23.20509]
[1780182511556,31.46,73860.06,0.0,0.7357,0.00015,23.21047]
[1780182519611,31.46,73860.21,0.0,0.7357,0.00015,23.21044]
[1780182523305,31.46,73858.27,0.0,0.73539,0.00015,23.22383]
[1780182523473,31.46,73858.27,0.0,0.73539,0.00015,23.22383]
[1780182523526,31.46,73858.27,0.0,0.73539,0.00015,23.22383]
[1780182523640,31.46,73856.93,0.0,0.73519,0.00015,23.23226]
[1780182528905,31.46,73854.53,0.0,0.73483,0.00015,23.24742]
[1780182528972,31.46,73854.53,0.0,0.73483,0.00015,23.24742]
[1780182529073,31.46,73854.53,0.0,0.73483,0.00015,23.24742]
[1780182529175,31.46,73854.53,0.0,0.73483,0.00015,23.24747]
[1780182529219,31.46,73854.53,0.0,0.73483,0.00015,23.24747]
[1780182535724,31.47,73854.56,0.0,0.73483,0.00015,23.24762]
[1780182541766,31.47,73854.9,0.0,0.73487,0.00015,23.24578]
[1780182542482,31.47,73854.9,0.0,0.73487,0.00015,23.24578]
[1780182542723,31.47,73854.9,0.0,0.73487,0.00015,23.24578]
[1780182548826,31.47,73854.89,0.0,0.73486,0.00015,23.24615]
[1780182551653,31.47,73850.68,0.0,0.73424,0.00015,23.27237]
[1780182551728,31.47,73850.68,0.0,0.73424,0.00015,23.27237]
[1780182551750,31.47,73850.68,0.0,0.73424,0.00015,23.27237]
[1780182551970,31.47,73850.68,0.0,0.73424,0.00015,23.27237]
[1780182551993,31.47,73846.2,0.0,0.73358,0.00015,23.30016]
[1780182552976,31.47,73846.2,0.0,0.73358,0.00015,23.30016]
[1780182553218,31.47,73845.98,0.0,0.73355,0.00015,23.30151]
[1780182556173,31.47,73843.67,0.0,0.73321,0.00015,23.31577]
[1780182556226,31.47,73843.19,0.0,0.73314,0.00015,23.31871]
[1780182559000,31.47,73843.16,0.0,0.73314,0.00015,23.31887]
[1780182559002,31.47,73842.58,0.0,0.73305,0.00015,23.3224]
[1780182559218,31.47,73842.58,0.0,0.73305,0.00015,23.3224]
[1780182563528,31.47,73841.42,0.0,0.73288,0.00015,23.32951]
[1780182563725,31.47,73841.42,0.0,0.73288,0.00015,23.32951]
[1780182565945,31.47,73830.14,0.0,0.73122,0.00015,23.39896]
[1780182569142,31.47,73826.45,0.0,0.73068,0.00015,23.42143]
[1780182569224,31.47,73826.35,0.0,0.73067,0.00015,23.42193]
[1780182569236,31.47,73826.35,0.0,0.73067,0.00015,23.42193]
[1780182569472,31.47,73826.35,0.0,0.73067,0.00015,23.42193]
[1780182569973,31.47,73826.42,0.0,0.73068,0.00015,23.42144]
[1780182573252,31.47,73826.16,0.0,0.73066,0.00015,23.41964]
[1780182573469,31.47,73826.16,0.0,0.73066,0.00015,23.41964]
[1780182577930,31.46,73822.72,0.0,0.73016,0.00015,23.44064]
[1780182577971,31.46,73822.72,0.0,0.73016,0.00015,23.44064]
[1780182579777,31.46,73822.69,0.0,0.73015,0.00015,23.44077]
[1780182579971,31.46,73822.69,0.0,0.73015,0.00015,23.44077]
[1780182580043,31.46,73822.7,0.0,0.73016,0.00015,23.44067]
[1780182583823,31.46,73824.83,0.0,0.73047,0.00015,23.42756]
[1780182583969,31.46,73824.83,0.0,0.73047,0.00015,23.42756]
[1780182588099,31.46,73831.87,0.0,0.73152,0.00015,23.38406]
[1780182589998,31.46,73833.51,0.0,0.73176,0.00015,23.37394]
[1780182590089,31.46,73833.51,0.0,0.73176,0.00015,23.37394]
[1780182590223,31.46,73833.51,0.0,0.73176,0.00015,23.37394]
[1780182590113,31.46,73833.24,0.0,0.73172,0.00015,23.3756]
[1780182595148,31.46,73831.52,0.0,0.73147,0.00015,23.38617]
[1780182597875,31.46,73830.68,0.0,0.73134,0.00015,23.39142]
[1780182597936,31.46,73830.68,0.0,0.73134,0.00015,23.39142]
[1780182597975,31.46,73830.68,0.0,0.73134,0.00015,23.39142]
[1780182598038,31.46,73830.68,0.0,0.73134,0.00015,23.39145]
[1780182603204,31.46,73828.07,0.0,0.73095,0.00015,23.40768]
[1780182604288,31.46,73827.43,0.0,0.73086,0.00015,23.41164]
[1780182604369,31.46,73827.43,0.0,0.73086,0.00015,23.41164]
[1780182604476,31.46,73827.43,0.0,0.73086,0.00015,23.41164]
[1780182605218,31.46,73826.59,0.0,0.73073,0.00015,23.41682]
[1780182610253,31.46,73826.58,0.0,0.73073,0.00015,23.41699]
[1780182610539,31.46,73826.58,0.0,0.73073,0.00015,23.41699]
[1780182610588,31.46,73826.58,0.0,0.73073,0.00015,23.41699]
[1780182610722,31.46,73826.58,0.0,0.73073,0.00015,23.41699]
[1780182611260,31.47,73826.66,0.0,0.73074,0.00015,23.41653]
[1780182618309,31.47,73827.37,0.0,0.73084,0.00015,23.41238]
[1780182623344,31.47,73823.79,0.0,0.73031,0.00015,23.43451]
[1780182627781,31.47,73822.08,0.0,0.73005,0.00015,23.44501]
[1780182627829,31.47,73822.08,0.0,0.73005,0.00015,23.44501]
[1780182627972,31.47,73822.08,0.0,0.73005,0.00015,23.44501]
[1780182628073,31.47,73819.55,0.0,0.72968,0.00015,23.46048]
[1780182631400,31.47,73810.87,0.0,0.72841,0.00015,23.51008]
[1780182637851,31.47,73809.65,0.0,0.72823,0.00015,23.5173]
[1780182637896,31.47,73809.65,0.0,0.72823,0.00015,23.5173]
[1780182637973,31.47,73809.65,0.0,0.72823,0.00015,23.5173]
[1780182637998,31.46,73809.65,0.0,0.72824,0.00015,23.51705]
[1780182643337,31.46,73807.19,0.0,0.72787,0.00015,23.53199]
[1780182643478,31.46,73807.19,0.0,0.72787,0.00015,23.53199]
[1780182648521,31.46,73806.83,0.0,0.72782,0.00015,23.53402]
[1780182649674,31.46,73806.83,0.0,0.72782,0.00015,23.53402]
[1780182649731,31.46,73806.83,0.0,0.72782,0.00015,23.53402]
[1780182649974,31.46,73806.83,0.0,0.72782,0.00015,23.53402]
[1780182650073,31.46,73806.83,0.0,0.72783,0.00015,23.53396]
[1780182655570,31.46,73805.79,0.0,0.72768,0.00015,23.54009]
[1780182660605,31.46,73804.89,0.0,0.72755,0.00015,23.54534]
[1780182664635,31.46,73799.26,0.0,0.72671,0.00015,23.57929]
[1780182666310,31.46,73792.78,0.0,0.72575,0.00015,23.61834]
[1780182667656,31.46,73788.11,0.0,0.72505,0.00015,23.64631]
[1780182668425,31.46,73788.11,0.0,0.72505,0.00015,23.64631]
[1780182668476,31.46,73788.11,0.0,0.72505,0.00015,23.64631]
[1780182669207,31.46,73788.11,0.0,0.72505,0.00015,23.64631]
[1780182669224,31.46,73788.11,0.0,0.72505,0.00015,23.64631]
[1780182669258,31.46,73788.06,0.0,0.72505,0.00015,23.64654]
[1780182674705,31.46,73788.66,0.0,0.72515,0.00015,23.64255]
[1780182681213,31.46,73789.15,0.0,0.72522,0.00015,23.63936]
[1780182681226,31.46,73789.15,0.0,0.72522,0.00015,23.63936]
[1780182681308,31.46,73789.26,0.0,0.72524,0.00015,23.63858]
[1780182681454,31.46,73789.26,0.0,0.72524,0.00015,23.63858]
[1780182681477,31.46,73789.26,0.0,0.72524,0.00015,23.63858]
[1780182684038,31.46,73789.48,0.0,0.72528,0.00015,23.63715]
[1780182684224,31.46,73789.48,0.0,0.72528,0.00015,23.63715]
[1780182689810,31.46,73788.32,0.0,0.72511,0.00015,23.64384]
[1780182690818,31.46,73781.08,0.0,0.72403,0.00015,23.68731]
[1780182692602,31.45,73780.07,0.0,0.7239,0.00015,23.69002]
[1780182692723,31.45,73780.07,0.0,0.7239,0.00015,23.69002]
[1780182693027,31.45,73780.07,0.0,0.7239,0.00015,23.69002]
[1780182693229,31.45,73780.07,0.0,0.7239,0.00015,23.69002]
[1780182693313,31.45,73779.84,0.0,0.72387,0.00015,23.69131]
[1780182698874,31.45,73777.71,0.0,0.72356,0.00015,23.7035]
[1780182703909,31.45,73770.45,0.0,0.72248,0.00015,23.74637]
[1780182705577,31.45,73768.3,0.0,0.72216,0.00015,23.75905]
[1780182705729,31.45,73768.3,0.0,0.72216,0.00015,23.75905]
[1780182705923,31.45,73768.81,0.0,0.72224,0.00015,23.75585]
[1780182706775,31.45,73768.81,0.0,0.72224,0.00015,23.75585]
[1780182706979,31.45,73768.81,0.0,0.72224,0.00015,23.75585]
[1780182712972,31.44,73768.06,0.0,0.72216,0.00015,23.75924]
[1780182720023,31.44,73768.15,0.0,0.7222,0.00015,23.75767]
[1780182726064,31.44,73767.14,0.0,0.72206,0.00015,23.76284]
[1780182729522,31.44,73767.04,0.0,0.72206,0.00015,23.76315]
[1780182729723,31.44,73767.04,0.0,0.72206,0.00015,23.76315]
[1780182730092,31.43,73769.08,0.0,0.72237,0.00015,23.75069]
[1780182730823,31.43,73769.08,0.0,0.72237,0.00015,23.75069]
[1780182730972,31.43,73769.08,0.0,0.72237,0.00015,23.75069]
[1780182736134,31.43,73768.33,0.0,0.72227,0.00015,23.75443]
[1780182741169,31.43,73767.34,0.0,0.72214,0.00015,23.75969]
[1780182743740,31.43,73766.34,0.0,0.722,0.00015,23.76539]
[1780182743975,31.43,73766.34,0.0,0.722,0.00015,23.76539]
[1780182744190,31.43,73766.13,0.0,0.72197,0.00015,23.76651]
[1780182745197,31.43,73757.55,0.0,0.72068,0.00015,23.81741]
[1780182747406,31.43,73754.45,0.0,0.72021,0.00015,23.83568]
[1780182747478,31.43,73756.29,0.0,0.72049,0.00015,23.82464]
[1780182748771,31.43,73758.32,0.0,0.7208,0.00015,23.81247]
[1780182748971,31.43,73758.32,0.0,0.7208,0.00015,23.81247]
[1780182759296,31.42,73761.43,0.0,0.72131,0.00015,23.78972]
[1780182762877,31.42,73760.55,0.0,0.72119,0.00015,23.79465]
[1780182762971,31.42,73760.55,0.0,0.72119,0.00015,23.79465]
[1780182763324,31.42,73756.99,0.0,0.72065,0.00015,23.81571]
[1780182765027,31.42,73755.86,0.0,0.72049,0.00015,23.82231]
[1780182765224,31.42,73755.86,0.0,0.72049,0.00015,23.82231]
[1780182768110,31.42,73754.79,0.0,0.72033,0.00015,23.82828]
[1780182768225,31.42,73754.79,0.0,0.72033,0.00015,23.82828]
[1780182773325,31.42,73754.81,0.0,0.72035,0.00015,23.8275]
[1780182773394,31.41,73754.89,0.0,0.72037,0.00015,23.82689]
[1780182773452,31.41,73754.89,0.0,0.72037,0.00015,23.82689]
[1780182773473,31.41,73754.89,0.0,0.72037,0.00015,23.82689]
[1780182774401,31.41,73754.95,0.0,0.72038,0.00015,23.8264]
[1780182779115,31.41,73751.6,0.0,0.71989,0.00015,23.84571]
[1780182779220,31.41,73751.6,0.0,0.71989,0.00015,23.84571]
[1780182779436,31.41,73751.05,0.0,0.71981,0.00015,23.84881]
[1780182780544,31.41,73751.05,0.0,0.71981,0.00015,23.84881]
[1780182780722,31.41,73751.05,0.0,0.71981,0.00015,23.84881]
[1780182786485,31.41,73751.99,0.0,0.71998,0.00015,23.84214]
[1780182792527,31.4,73751.9,0.0,0.71998,0.00015,23.84175]
[1780182797562,31.4,73750.76,0.0,0.71983,0.00015,23.84771]
[1780182800610,31.4,73750.71,0.0,0.71983,0.00015,23.84785]
[1780182800723,31.4,73750.71,0.0,0.71983,0.00015,23.84785]
[1780182800815,31.4,73750.71,0.0,0.71984,0.00015,23.84737]
[1780182802037,31.4,73750.71,0.0,0.71984,0.00015,23.84737]
[1780182802222,31.4,73750.71,0.0,0.71984,0.00015,23.84737]
[1780182812667,31.39,73750.27,0.0,0.71983,0.00015,23.845]
[1780182814228,31.39,73750.27,0.0,0.71983,0.00015,23.845]
[1780182814415,31.39,73750.27,0.0,0.71984,0.00015,23.84469]
[1780182814479,31.39,73750.27,0.0,0.71984,0.00015,23.84469]
[1780182814681,31.39,73750.66,0.0,0.7199,0.00015,23.84238]
[1780182815672,31.39,73750.66,0.0,0.7199,0.00015,23.84238]
[1780182815725,31.39,73750.66,0.0,0.7199,0.00015,23.84238]
[1780182822737,31.38,73750.74,0.0,0.71994,0.00015,23.84059]
[1780182828779,31.38,73751.07,0.0,0.72002,0.00015,23.83774]
[1780182831495,31.38,73753.43,0.0,0.72038,0.00015,23.82344]
[1780182831721,31.38,73753.43,0.0,0.72038,0.00015,23.82344]
[1780182831800,31.38,73754.59,0.0,0.72056,0.00015,23.81641]
[1780182832943,31.38,73754.59,0.0,0.72056,0.00015,23.81641]
[1780182832974,31.38,73754.59,0.0,0.72056,0.00015,23.81641]
[1780182838853,31.37,73752.69,0.0,0.72029,0.00015,23.82678]
[1780182843888,31.37,73752.67,0.0,0.72031,0.00015,23.82622]
[1780182846286,31.37,73753.23,0.0,0.72039,0.00015,23.82276]
[1780182846475,31.37,73753.23,0.0,0.72039,0.00015,23.82276]
[1780182846387,31.37,73753.7,0.0,0.72047,0.00015,23.81984]
[1780182846909,31.37,73754.44,0.0,0.72058,0.00015,23.81532]
[1780182848885,31.37,73753.97,0.0,0.72052,0.00015,23.81799]
[1780182848975,31.37,73753.97,0.0,0.72052,0.00015,23.81799]
[1780182854966,31.37,73750.61,0.0,0.72003,0.00015,23.83704]
[1780182856144,31.37,73750.61,0.0,0.72003,0.00015,23.83704]
[1780182856212,31.37,73750.61,0.0,0.72003,0.00015,23.83704]
[1780182856220,31.37,73750.61,0.0,0.72003,0.00015,23.83704]
[1780182856368,31.37,73750.61,0.0,0.72003,0.00015,23.8369]
[1780182862316,31.36,73748.82,0.0,0.71978,0.00015,23.84682]
[1780182862488,31.36,73748.82,0.0,0.71978,0.00015,23.84682]
[1780182862501,31.36,73748.82,0.0,0.71978,0.00015,23.84682]
[1780182862417,31.36,73748.87,0.0,0.71979,0.00015,23.84637]
[1780182862733,31.36,73748.87,0.0,0.71979,0.00015,23.84637]
[1780182863022,31.36,73744.78,0.0,0.71917,0.00015,23.87045]
[1780182870071,31.36,73744.62,0.0,0.71918,0.00015,23.8702]
[1780182871511,31.36,73744.62,0.0,0.71918,0.00015,23.8702]
[1780182871729,31.36,73744.63,0.0,0.7192,0.00015,23.86672]
[1780182872085,31.35,73744.4,0.0,0.71917,0.00015,23.8679]
[1780182873248,31.35,73744.4,0.0,0.71917,0.00015,23.8679]
[1780182873472,31.35,73744.4,0.0,0.71917,0.00015,23.8679]
[1780182876113,31.35,73748.4,0.0,0.71979,0.00015,23.84352]
[1780182878283,31.35,73749.16,0.0,0.71991,0.00015,23.83886]
[1780182878480,31.35,73749.16,0.0,0.71991,0.00015,23.83886]
[1780182885123,31.35,73750.15,0.0,0.72008,0.00015,23.83213]
[1780182886489,31.35,73752.22,0.0,0.72041,0.00015,23.81954]
[1780182886653,31.35,73753.49,0.0,0.7206,0.00015,23.81186]
[1780182886726,31.35,73753.49,0.0,0.7206,0.00015,23.81186]
[1780182887190,31.35,73754.43,0.0,0.72075,0.00015,23.80614]
[1780182893231,31.34,73754.21,0.0,0.72073,0.00015,23.80676]
[1780182895505,31.34,73754.08,0.0,0.72071,0.00015,23.80741]
[1780182895722,31.34,73753.71,0.0,0.72066,0.00015,23.8095]
[1780182899470,31.34,73754.01,0.0,0.72071,0.00015,23.80735]
[1780182899721,31.34,73754.48,0.0,0.72079,0.00015,23.80443]
[1780182900281,31.34,73754.51,0.0,0.7208,0.00015,23.80413]
[1780182906324,31.34,73754.32,0.0,0.72078,0.00015,23.80454]
[1780182910275,31.33,73755.22,0.0,0.72093,0.00015,23.79882]
[1780182910476,31.33,73755.22,0.0,0.72093,0.00015,23.79882]
[1780182915366,31.33,73755.26,0.0,0.72095,0.00015,23.79804]
[1780182915476,31.33,73755.26,0.0,0.72095,0.00015,23.79804]
[1780182915577,31.33,73748.68,0.0,0.71995,0.00015,23.83707]
[1780182919698,31.33,73747.55,0.0,0.7198,0.00015,23.84319]
[1780182919721,31.33,73747.55,0.0,0.7198,0.00015,23.84319]
[1780182920425,31.33,73747.64,0.0,0.71981,0.00015,23.8425]
[1780182921301,31.33,73747.64,0.0,0.71981,0.00015,23.8425]
[1780182921476,31.33,73747.64,0.0,0.71981,0.00015,23.8425]
[1780182921578,31.33,73747.44,0.0,0.71979,0.00015,23.84354]
[1780182922455,31.33,73746.76,0.0,0.71969,0.00015,23.84742]
[1780182923465,31.33,73746.14,0.0,0.71959,0.00015,23.8511]
[1780182924470,31.33,73742.97,0.0,0.71912,0.00015,23.86956]
[1780182928498,31.32,73741.84,0.0,0.71896,0.00015,23.87553]
[1780182929041,31.32,73741.84,0.0,0.71896,0.00015,23.87553]
[1780182929219,31.32,73741.84,0.0,0.71896,0.00015,23.87553]
[1780182929316,31.32,73741.84,0.0,0.71897,0.00015,23.87534]
[1780182931041,31.32,73741.83,0.0,0.71897,0.00015,23.87521]
[1780182931219,31.32,73741.83,0.0,0.71897,0.00015,23.87521]
[1780182931321,31.32,73741.83,0.0,0.719,0.00015,23.87178]
[1780182937561,31.32,73740.49,0.0,0.71882,0.00015,23.87856]
[1780182945618,31.31,73741.32,0.0,0.71898,0.00015,23.87216]
[1780182946624,31.31,73743.72,0.0,0.71935,0.00015,23.85776]
[1780182949189,31.31,73744.65,0.0,0.7195,0.00015,23.85208]
[1780182949219,31.31,73744.65,0.0,0.7195,0.00015,23.85208]
[1780182949290,31.31,73744.83,0.0,0.71953,0.00015,23.85069]
[1780182951660,31.31,73747.89,0.0,0.72001,0.00015,23.83221]
[1780182953591,31.31,73747.89,0.0,0.72001,0.00015,23.83221]
[1780182953724,31.31,73749.54,0.0,0.72026,0.00015,23.82226]
[1780182953804,31.31,73752.97,0.0,0.72078,0.00015,23.80171]
[1780182955221,31.31,73752.97,0.0,0.72078,0.00015,23.80171]
[1780182955470,31.31,73752.97,0.0,0.72078,0.00015,23.80171]
[1780182955570,31.3,73752.51,0.0,0.72072,0.00015,23.80423]
[1780182960723,31.3,73750.67,0.0,0.72045,0.00015,23.81465]
[1780182962737,31.3,73741.95,0.0,0.71913,0.00015,23.86623]
[1780182964470,31.3,73741.95,0.0,0.71913,0.00015,23.86623]
[1780182964570,31.3,73740.99,0.0,0.71899,0.00015,23.87161]
[1780182966098,31.3,73740.11,0.0,0.71886,0.00015,23.87682]
[1780182966220,31.3,73740.11,0.0,0.71886,0.00015,23.87682]
[1780182966475,31.3,73740.11,0.0,0.71886,0.00015,23.87682]
[1780182966576,31.3,73739.24,0.0,0.71874,0.00015,23.88161]
[1780182972807,31.29,73740.5,0.0,0.71895,0.00015,23.87308]
[1780182977844,31.29,73739.16,0.0,0.71877,0.00015,23.88014]
[1780182980225,31.29,73739.1,0.0,0.71877,0.00015,23.88032]
[1780182980485,31.29,73739.1,0.0,0.71877,0.00015,23.88032]
[1780182980587,31.29,73739.1,0.0,0.71877,0.00015,23.88032]
[1780182980725,31.29,73739.1,0.0,0.71878,0.00015,23.87996]
[1780182980687,31.29,73739.1,0.0,0.71878,0.00015,23.87996]
[1780182987017,31.29,73740.21,0.0,0.71896,0.00015,23.87267]
[1780182987232,31.29,73740.21,0.0,0.71896,0.00015,23.87267]
[1780182994042,31.28,73742.71,0.0,0.71939,0.00015,23.85324]
[1780182994220,31.28,73742.71,0.0,0.71939,0.00015,23.85324]
[1780182994963,31.28,73748.31,0.0,0.72026,0.00015,23.81949]
[1780182996600,31.28,73748.31,0.0,0.72026,0.00015,23.81949]
[1780182996722,31.28,73750.02,0.0,0.72052,0.00015,23.80918]
[1780182997116,31.28,73750.02,0.0,0.72052,0.00015,23.80918]
[1780182997221,31.28,73750.02,0.0,0.72052,0.00015,23.80918]
[1780182997274,31.28,73750.54,0.0,0.7206,0.00015,23.80597]
[1780183003020,31.27,73748.87,0.0,0.72036,0.00015,23.81525]
[1780183008055,31.27,73749.04,0.0,0.7204,0.00015,23.81367]
[1780183013090,31.27,73749.01,0.0,0.72041,0.00015,23.81329]
[1780183015760,31.27,73748.82,0.0,0.72039,0.00015,23.8143]
[1780183015976,31.27,73748.82,0.0,0.72039,0.00015,23.8143]
[1780183021146,31.27,73748.82,0.0,0.72041,0.00015,23.81349]
[1780183024680,31.27,73749.32,0.0,0.72049,0.00015,23.81027]
[1780183024723,31.27,73749.32,0.0,0.72049,0.00015,23.81027]
[1780183024835,31.26,73750.03,0.0,0.7206,0.00015,23.80593]
[1780183024974,31.26,73750.03,0.0,0.7206,0.00015,23.80593]
[1780183025174,31.26,73749.98,0.0,0.72059,0.00015,23.80611]
[1780183030209,31.26,73749.76,0.0,0.72057,0.00015,23.80687]
[1780183035244,31.26,73750.21,0.0,0.72066,0.00015,23.80364]
[1780183040279,31.26,73749.88,0.0,0.72062,0.00015,23.80509]
[1780183042633,31.26,73749.88,0.0,0.72062,0.00015,23.80509]
[1780183042730,31.26,73749.88,0.0,0.72062,0.00015,23.80509]
[1780183048335,31.25,73754.52,0.0,0.72134,0.00015,23.77658]
[1780183053370,31.25,73759.74,0.0,0.72216,0.00015,23.74161]
[1780183056492,31.25,73761.03,0.0,0.72236,0.00015,23.73374]
[1780183056725,31.25,73761.03,0.0,0.72236,0.00015,23.73374]
[1780183057786,31.25,73761.03,0.0,0.72236,0.00015,23.73369]
[1780183057974,31.25,73761.03,0.0,0.72236,0.00015,23.73369]
[1780183058405,31.25,73761.06,0.0,0.72237,0.00015,23.73339]
[1780183063440,31.25,73763.81,0.0,0.72279,0.00015,23.71665]
[1780183064390,31.25,73763.81,0.0,0.72279,0.00015,23.71665]
[1780183064476,31.25,73763.81,0.0,0.72279,0.00015,23.71665]
[1780183070489,31.25,73765.31,0.0,0.72303,0.00015,23.7073]
[1780183075524,31.25,73772.05,0.0,0.72405,0.00015,23.6664]
[1780183079508,31.25,73774.63,0.0,0.72444,0.00015,23.65077]
[1780183079733,31.25,73774.63,0.0,0.72444,0.00015,23.65077]
[1780183085594,31.25,73777.94,0.0,0.72494,0.00015,23.63083]
[1780183088941,31.25,73777.77,0.0,0.72491,0.00015,23.63191]
[1780183088970,31.25,73777.77,0.0,0.72491,0.00015,23.63191]
[1780183091924,31.25,73777.81,0.0,0.72492,0.00015,23.63172]
[1780183091973,31.25,73777.81,0.0,0.72492,0.00015,23.63172]
[1780183092643,31.25,73777.88,0.0,0.72492,0.00015,23.63138]
[1780183100702,31.25,73777.98,0.0,0.72493,0.00015,23.631]
[1780183105737,31.25,73779.06,0.0,0.72509,0.00015,23.62463]
[1780183108758,31.25,73785.32,0.0,0.72603,0.00015,23.58675]
[1780183110953,31.25,73784.39,0.0,0.72589,0.00015,23.59257]
[1780183110972,31.25,73784.39,0.0,0.72589,0.00015,23.59257]
[1780183117822,31.25,73784.16,0.0,0.72586,0.00015,23.59125]
[1780183122857,31.26,73783.57,0.0,0.72576,0.00015,23.5952]
[1780183128898,31.26,73784.28,0.0,0.72586,0.00015,23.59129]
[1780183135954,31.26,73784.78,0.0,0.72592,0.00015,23.58873]
[1780183137268,31.26,73784.78,0.0,0.72592,0.00015,23.58873]
[1780183137472,31.26,73784.78,0.0,0.72592,0.00015,23.58873]
[1780183140888,31.26,73788.79,0.0,0.72652,0.00015,23.5646]
[1780183140975,31.26,73788.79,0.0,0.72652,0.00015,23.5646]
[1780183144329,31.26,73784.81,0.0,0.72592,0.00015,23.58909]
[1780183144474,31.26,73784.81,0.0,0.72592,0.00015,23.58909]
[1780183149506,31.26,73787.71,0.0,0.72634,0.00015,23.57182]
[1780183149725,31.26,73787.71,0.0,0.72634,0.00015,23.57182]
[1780183150301,31.26,73787.79,0.0,0.72635,0.00015,23.57151]
[1780183150472,31.26,73787.79,0.0,0.72635,0.00015,23.57151]
[1780183150534,31.26,73787.77,0.0,0.72635,0.00015,23.57172]
[1780183156098,31.27,73787.03,0.0,0.72623,0.00015,23.57666]
[1780183160469,31.27,73786.39,0.0,0.72613,0.00015,23.58071]
[1780183160731,31.27,73786.39,0.0,0.72613,0.00015,23.58071]
[1780183166168,31.27,73785.82,0.0,0.72603,0.00015,23.5847]
[1780183169174,31.27,73785.56,0.0,0.72599,0.00015,23.5864]
[1780183169226,31.27,73785.56,0.0,0.72599,0.00015,23.5864]
[1780183169517,31.27,73785.56,0.0,0.72599,0.00015,23.5864]
[1780183169724,31.27,73785.56,0.0,0.72599,0.00015,23.5864]
[1780183169823,31.27,73785.56,0.0,0.72598,0.00015,23.58646]
[1780183175231,31.27,73784.49,0.0,0.72583,0.00015,23.59002]
[1780183178776,31.27,73784.83,0.0,0.72588,0.00015,23.58804]
[1780183178980,31.27,73784.83,0.0,0.72588,0.00015,23.58808]
[1780183184294,31.27,73780.13,0.0,0.72517,0.00015,23.61681]
[1780183187026,31.27,73779.81,0.0,0.72512,0.00015,23.61876]
[1780183187224,31.27,73779.81,0.0,0.72512,0.00015,23.61876]
[1780183192138,31.27,73776.92,0.0,0.72468,0.00015,23.63642]
[1780183192225,31.27,73776.92,0.0,0.72468,0.00015,23.63642]
[1780183194072,31.27,73776.71,0.0,0.72465,0.00015,23.63783]
[1780183194223,31.27,73776.71,0.0,0.72465,0.00015,23.63783]
[1780183194364,31.27,73776.73,0.0,0.72465,0.00015,23.63777]
[1780183197903,31.27,73776.84,0.0,0.72466,0.00015,23.63723]
[1780183197978,31.27,73776.84,0.0,0.72466,0.00015,23.63723]
[1780183203428,31.28,73776.84,0.0,0.72465,0.00015,23.63767]
[1780183207175,31.28,73773.48,0.0,0.72414,0.00015,23.65815]
[1780183207461,31.28,73751.32,0.0,0.72079,0.00015,23.79118]
[1780183208468,31.28,73748.34,0.0,0.72034,0.00015,23.80885]
[1780183210632,31.27,73748.57,0.0,0.72037,0.00015,23.80736]
[1780183216526,31.27,73745.45,0.0,0.71992,0.00015,23.82514]
[1780183217533,31.27,73739.91,0.0,0.71908,0.00015,23.85791]
[1780183222568,31.27,73736.31,0.0,0.71854,0.00015,23.87888]
[1780183225627,31.27,73735.72,0.0,0.71844,0.00015,23.88255]
[1780183225723,31.27,73735.72,0.0,0.71844,0.00015,23.88255]
[1780183227603,31.27,73746.6,0.0,0.7201,0.00015,23.81803]
[1780183228610,31.27,73749.1,0.0,0.72048,0.00015,23.80301]
[1780183232377,31.27,73748.13,0.0,0.72036,0.00015,23.80519]
[1780183232472,31.27,73748.13,0.0,0.72036,0.00015,23.80519]
[1780183234222,31.27,73747.63,0.0,0.72029,0.00015,23.80793]
[1780183234472,31.27,73747.63,0.0,0.72029,0.00015,23.80793]
[1780183234572,31.27,73747.63,0.0,0.7203,0.00015,23.80781]
[1780183239688,31.26,73748.3,0.0,0.72041,0.00015,23.80322]
[1780183241894,31.26,73748.64,0.0,0.72047,0.00015,23.80108]
[1780183241974,31.26,73748.64,0.0,0.72047,0.00015,23.80108]
[1780183246737,31.26,73742.56,0.0,0.71956,0.00015,23.83659]
[1780183249716,31.26,73741.45,0.0,0.7194,0.00015,23.84288]
[1780183249972,31.26,73741.45,0.0,0.7194,0.00015,23.84288]
[1780183251854,31.26,73738.54,0.0,0.71896,0.00015,23.85984]
[1780183251971,31.26,73738.54,0.0,0.71896,0.00015,23.85984]
[1780183251902,31.26,73738.48,0.0,0.71896,0.00015,23.86002]
[1780183254146,31.26,73738.1,0.0,0.7189,0.00015,23.86211]
[1780183254222,31.26,73738.1,0.0,0.7189,0.00015,23.86211]
[1780183259828,31.25,73734.88,0.0,0.71844,0.00015,23.88011]
[1780183261035,31.25,73735.0,0.0,0.71846,0.00015,23.87921]
[1780183261227,31.25,73735.0,0.0,0.71846,0.00015,23.87921]
[1780183263705,31.25,73734.87,0.0,0.71845,0.00015,23.87961]
[1780183263729,31.25,73734.87,0.0,0.71845,0.00015,23.87961]
[1780183263858,31.25,73734.65,0.0,0.71842,0.00015,23.88072]
[1780183269903,31.25,73733.26,0.0,0.71824,0.00015,23.88783]
[1780183273312,31.24,73734.07,0.0,0.71837,0.00015,23.88246]
[1780183273476,31.24,73734.07,0.0,0.71837,0.00015,23.88246]
[1780183278966,31.24,73734.05,0.0,0.7184,0.00015,23.88146]
[1780183283472,31.24,73732.52,0.0,0.71818,0.00015,23.88977]
[1780183283725,31.24,73732.52,0.0,0.71818,0.00015,23.88977]
[1780183286527,31.23,73731.76,0.0,0.71808,0.00015,23.89369]
[1780183286735,31.23,73731.76,0.0,0.71808,0.00015,23.89369]
[1780183287023,31.23,73731.92,0.0,0.71811,0.00015,23.89255]
[1780183291400,31.23,73733.26,0.0,0.71833,0.00015,23.88405]
[1780183291472,31.23,73733.26,0.0,0.71833,0.00015,23.88405]
[1780183297108,31.22,73733.68,0.0,0.71844,0.00015,23.87705]
[1780183302143,31.22,73733.66,0.0,0.71846,0.00015,23.87629]
[1780183307954,31.22,73733.36,0.0,0.71843,0.00015,23.87738]
[1780183307971,31.22,73733.36,0.0,0.71843,0.00015,23.87738]
[1780183309891,31.22,73733.37,0.0,0.71844,0.00015,23.87698]
[1780183309972,31.22,73733.37,0.0,0.71844,0.00015,23.87698]
[1780183309992,31.22,73733.57,0.0,0.71848,0.00015,23.87545]
[1780183315184,31.21,73735.52,0.0,0.71879,0.00015,23.86321]
[1780183315223,31.21,73735.52,0.0,0.71879,0.00015,23.86321]
[1780183319271,31.21,73730.18,0.0,0.71799,0.00015,23.89446]
[1780183321204,31.21,73726.09,0.0,0.71736,0.00015,23.91855]
[1780183321650,31.21,73726.09,0.0,0.71736,0.00015,23.91855]
[1780183323820,31.21,73725.59,0.0,0.71729,0.00015,23.92126]
[1780183323973,31.21,73725.59,0.0,0.71729,0.00015,23.92126]
[1780183323995,31.21,73725.22,0.0,0.71724,0.00015,23.92317]
[1780183329341,31.2,73725.35,0.0,0.71728,0.00015,23.9216]
[1780183334376,31.2,73724.54,0.0,0.71718,0.00015,23.92573]
[1780183335662,31.2,73724.54,0.0,0.71718,0.00015,23.92573]
[1780183335723,31.2,73724.54,0.0,0.71718,0.00015,23.92573]
[1780183341425,31.2,73726.09,0.0,0.71743,0.00015,23.91568]
[1780183345874,31.2,73726.78,0.0,0.71755,0.00015,23.91126]
[1780183345973,31.2,73726.78,0.0,0.71755,0.00015,23.91126]
[1780183348415,31.2,73727.7,0.0,0.7177,0.00015,23.9055]
[1780183348470,31.2,73727.7,0.0,0.7177,0.00015,23.9055]
[1780183348475,31.2,73728.34,0.0,0.7178,0.00015,23.90161]
[1780183351844,31.19,73724.18,0.0,0.71717,0.00015,23.92598]
[1780183351973,31.19,73724.18,0.0,0.71717,0.00015,23.92598]
[1780183355525,31.19,73733.12,0.0,0.71857,0.00015,23.86922]
[1780183357440,31.19,73734.78,0.0,0.71882,0.00015,23.8593]
[1780183357476,31.19,73734.78,0.0,0.71882,0.00015,23.8593]
[1780183358338,31.19,73734.79,0.0,0.71883,0.00015,23.85918]
[1780183358477,31.19,73734.79,0.0,0.71883,0.00015,23.85918]
[1780183358571,31.19,73734.79,0.0,0.71883,0.00015,23.85912]
[1780183364588,31.19,73735.09,0.0,0.71888,0.00015,23.85699]
[1780183369623,31.19,73735.2,0.0,0.71891,0.00015,23.85604]
[1780183370630,31.19,73741.51,0.0,0.71987,0.00015,23.81837]
[1780183371652,31.19,73741.51,0.0,0.71987,0.00015,23.81837]
[1780183371720,31.19,73741.51,0.0,0.71987,0.00015,23.81837]
[1780183377679,31.19,73745.16,0.0,0.72044,0.00015,23.796]
[1780183380610,31.19,73746.31,0.0,0.72062,0.00015,23.78897]
[1780183380720,31.19,73746.31,0.0,0.72062,0.00015,23.78897]
[1780183385313,31.18,73746.44,0.0,0.72065,0.00015,23.78784]
[1780183385486,31.18,73746.44,0.0,0.72065,0.00015,23.78784]
[1780183385735,31.18,73746.41,0.0,0.72065,0.00015,23.78795]
[1780183390771,31.18,73747.25,0.0,0.72078,0.00015,23.78257]
[1780183398535,31.18,73747.47,0.0,0.72082,0.00015,23.78106]
[1780183404869,31.18,73747.36,0.0,0.72082,0.00015,23.78116]
[1780183409397,31.18,73747.34,0.0,0.72082,0.00015,23.78124]
[1780183409475,31.18,73747.34,0.0,0.72082,0.00015,23.78124]
[1780183409576,31.18,73747.34,0.0,0.72082,0.00015,23.78109]
[1780183410911,31.18,73746.88,0.0,0.72075,0.00015,23.78381]
[1780183414939,31.18,73748.23,0.0,0.72098,0.00015,23.77235]
[1780183416520,31.18,73748.27,0.0,0.72099,0.00015,23.77209]
[1780183416719,31.18,73748.27,0.0,0.72099,0.00015,23.77209]
[1780183416953,31.18,73748.41,0.0,0.72101,0.00015,23.77124]
[1780183419974,31.18,73748.91,0.0,0.72109,0.00015,23.76819]
[1780183424002,31.18,73748.52,0.0,0.72103,0.00015,23.77049]
[1780183434075,31.18,73748.8,0.0,0.72107,0.00015,23.76874]
[1780183445152,31.18,73748.97,0.0,0.7211,0.00015,23.76773]
[1780183445809,31.18,73748.97,0.0,0.7211,0.00015,23.76773]
[1780183445971,31.18,73748.97,0.0,0.7211,0.00015,23.76773]
[1780183446159,31.18,73748.31,0.0,0.721,0.00015,23.77169]
[1780183452201,31.18,73748.71,0.0,0.72106,0.00015,23.76929]
[1780183457236,31.18,73748.26,0.0,0.72099,0.00015,23.77197]
[1780183460715,31.18,73748.36,0.0,0.721,0.00015,23.77136]
[1780183460723,31.18,73748.36,0.0,0.721,0.00015,23.77136]
[1780183460816,31.18,73748.27,0.0,0.72099,0.00015,23.77189]
[1780183465848,31.18,73748.32,0.0,0.721,0.00015,23.77158]
[1780183465969,31.18,73748.32,0.0,0.721,0.00015,23.77158]
[1780183466070,31.18,73747.74,0.0,0.72091,0.00015,23.77504]
[1780183472341,31.18,73747.25,0.0,0.72086,0.00015,23.77468]
[1780183473514,31.18,73747.25,0.0,0.72086,0.00015,23.77468]
[1780183473720,31.18,73747.25,0.0,0.72086,0.00015,23.77468]
[1780183473821,31.18,73747.28,0.0,0.72086,0.00015,23.77449]
[1780183477173,31.18,73747.87,0.0,0.72095,0.00015,23.77095]
[1780183477226,31.18,73747.87,0.0,0.72095,0.00015,23.77095]
[1780183477479,31.18,73747.87,0.0,0.72095,0.00015,23.77094]
[1780183485433,31.18,73748.03,0.0,0.72098,0.00015,23.76997]
[1780183487476,31.18,73748.77,0.0,0.72109,0.00015,23.76554]
[1780183487577,31.18,73749.38,0.0,0.72118,0.00015,23.76188]
[1780183493488,31.18,73749.3,0.0,0.72117,0.00015,23.76242]
[1780183502551,31.18,73749.17,0.0,0.72115,0.00015,23.76327]
[1780183507586,31.18,73747.89,0.0,0.72095,0.00015,23.77095]
[1780183510056,31.18,73747.96,0.0,0.72096,0.00015,23.77052]
[1780183510225,31.18,73747.96,0.0,0.72096,0.00015,23.77052]
[1780183510073,31.18,73748.5,0.0,0.72104,0.00015,23.76729]
[1780183510557,31.18,73748.5,0.0,0.72104,0.00015,23.76729]
[1780183510728,31.18,73748.5,0.0,0.72104,0.00015,23.76729]
[1780183516649,31.18,73748.4,0.0,0.72103,0.00015,23.76788]
[1780183521684,31.18,73747.77,0.0,0.72093,0.00015,23.77166]
[1780183523189,31.18,73747.77,0.0,0.72093,0.00015,23.77166]
[1780183523225,31.18,73747.77,0.0,0.72093,0.00015,23.77166]
[1780183523654,31.18,73747.57,0.0,0.7209,0.00015,23.77285]
[1780183523728,31.18,73747.57,0.0,0.7209,0.00015,23.77285]
[1780183523804,31.18,73748.04,0.0,0.72097,0.00015,23.77004]
[1780183529740,31.18,73747.22,0.0,0.72085,0.00015,23.77495]
[1780183533756,31.18,73745.57,0.0,0.72062,0.00015,23.78154]
[1780183533976,31.18,73745.57,0.0,0.72062,0.00015,23.78154]
[1780183533979,31.18,73745.57,0.0,0.72062,0.00015,23.78153]
[1780183534415,31.18,73745.57,0.0,0.72062,0.00015,23.78153]
[1780183534474,31.18,73745.57,0.0,0.72062,0.00015,23.78153]
[1780183539810,31.18,73745.3,0.0,0.72058,0.00015,23.78307]
[1780183542288,31.18,73745.33,0.0,0.72058,0.00015,23.78286]
[1780183542474,31.18,73745.33,0.0,0.72058,0.00015,23.78286]
[1780183542912,31.18,73745.33,0.0,0.72058,0.00015,23.78286]
[1780183542976,31.18,73745.33,0.0,0.72058,0.00015,23.78286]
[1780183543014,31.18,73745.3,0.0,0.72058,0.00015,23.78303]
[1780183549880,31.18,73746.16,0.0,0.72071,0.00015,23.77778]
[1780183552629,31.18,73746.43,0.0,0.72076,0.00015,23.77615]
[1780183552726,31.18,73746.43,0.0,0.72076,0.00015,23.77615]
[1780183553217,31.18,73746.43,0.0,0.72076,0.00015,23.77615]
[1780183552901,31.18,73746.46,0.0,0.72076,0.00015,23.77596]
[1780183553476,31.18,73746.46,0.0,0.72076,0.00015,23.77596]
[1780183555922,31.18,73759.59,0.0,0.72276,0.00015,23.69701]
[1780183556929,31.18,73760.74,0.0,0.72293,0.00015,23.6901]
[1780183559450,31.18,73760.77,0.0,0.72294,0.00015,23.68999]
[1780183559470,31.18,73760.77,0.0,0.72294,0.00015,23.68999]
[1780183559950,31.18,73762.43,0.0,0.72319,0.00015,23.68001]
[1780183560957,31.18,73768.17,0.0,0.72406,0.00015,23.6453]
[1780183564686,31.18,73770.13,0.0,0.72435,0.00015,23.63353]
[1780183564722,31.18,73770.13,0.0,0.72435,0.00015,23.63353]
[1780183570024,31.18,73770.54,0.0,0.72441,0.00015,23.63144]
[1780183573572,31.18,73770.45,0.0,0.72439,0.00015,23.6321]
[1780183573727,31.18,73770.45,0.0,0.72439,0.00015,23.6321]
[1780183574216,31.18,73770.45,0.0,0.72439,0.00015,23.6321]
[1780183574318,31.18,73770.46,0.0,0.72439,0.00015,23.63215]
[1780183574471,31.18,73770.46,0.0,0.72439,0.00015,23.63215]
[1780183581099,31.18,73770.66,0.0,0.72441,0.00015,23.63133]
[1780183585670,31.18,73772.43,0.0,0.72467,0.00015,23.62082]
[1780183585722,31.18,73772.43,0.0,0.72467,0.00015,23.62082]
[1780183586135,31.18,73772.98,0.0,0.72475,0.00015,23.61755]
[1780183586578,31.18,73772.98,0.0,0.72475,0.00015,23.61755]
[1780183586723,31.18,73772.98,0.0,0.72475,0.00015,23.61755]
[1780183592177,31.18,73773.1,0.0,0.72478,0.00015,23.61395]
[1780183594663,31.18,73772.7,0.0,0.72472,0.00015,23.61651]
[1780183594727,31.18,73772.7,0.0,0.72472,0.00015,23.61651]
[1780183595198,31.18,73772.44,0.0,0.72468,0.00015,23.61815]
[1780183595459,31.18,73772.44,0.0,0.72468,0.00015,23.61815]
[1780183595474,31.18,73772.44,0.0,0.72468,0.00015,23.61815]
[1780183603254,31.19,73772.83,0.0,0.72472,0.00015,23.61651]
[1780183608289,31.19,73772.7,0.0,0.72469,0.00015,23.61767]
[1780183613002,31.19,73771.85,0.0,0.72456,0.00015,23.62295]
[1780183613223,31.19,73771.85,0.0,0.72456,0.00015,23.62295]
[1780183613324,31.19,73771.89,0.0,0.72456,0.00015,23.62288]
[1780183613968,31.19,73771.89,0.0,0.72456,0.00015,23.62288]
[1780183614227,31.19,73771.89,0.0,0.72456,0.00015,23.62288]
[1780183619366,31.19,73773.36,0.0,0.72477,0.00015,23.6143]
[1780183622428,31.19,73774.1,0.0,0.72488,0.00015,23.60993]
[1780183622482,31.19,73774.1,0.0,0.72488,0.00015,23.60993]
[1780183622577,31.19,73775.41,0.0,0.72508,0.00015,23.60204]
[1780183623431,31.19,73775.41,0.0,0.72508,0.00015,23.60204]
[1780183623486,31.19,73775.41,0.0,0.72508,0.00015,23.60204]
[1780183629437,31.19,73775.1,0.0,0.72502,0.00015,23.60434]
[1780183632782,31.19,73775.1,0.0,0.72502,0.00015,23.60445]
[1780183632979,31.19,73775.1,0.0,0.72502,0.00015,23.60445]
[1780183633066,31.19,73775.02,0.0,0.72501,0.00015,23.60505]
[1780183633992,31.19,73775.02,0.0,0.72501,0.00015,23.60505]
[1780183634230,31.19,73775.02,0.0,0.72501,0.00015,23.60505]
[1780183639506,31.2,73774.87,0.0,0.72498,0.00015,23.60629]
[1780183644696,31.2,73774.75,0.0,0.72495,0.00015,23.60728]
[1780183644721,31.2,73774.75,0.0,0.72495,0.00015,23.60728]
[1780183645266,31.2,73774.75,0.0,0.72495,0.00015,23.60728]
[1780183645302,31.2,73774.74,0.0,0.72495,0.00015,23.60747]
[1780183645471,31.2,73774.74,0.0,0.72495,0.00015,23.60747]
[1780183650585,31.2,73775.77,0.0,0.72509,0.00015,23.60154]
[1780183654692,31.2,73775.19,0.0,0.72502,0.00015,23.602]
[1780183654721,31.2,73775.19,0.0,0.72502,0.00015,23.602]
[1780183654793,31.2,73775.19,0.0,0.72502,0.00015,23.60214]
[1780183656547,31.2,73775.19,0.0,0.72502,0.00015,23.60214]
[1780183656725,31.2,73775.19,0.0,0.72502,0.00015,23.60214]
[1780183662670,31.2,73775.66,0.0,0.72508,0.00015,23.59981]
[1780183666747,31.2,73776.2,0.0,0.72515,0.00015,23.59673]
[1780183666973,31.2,73776.2,0.0,0.72515,0.00015,23.59673]
[1780183667012,31.2,73776.18,0.0,0.72515,0.00015,23.59692]
[1780183669063,31.2,73776.07,0.0,0.72513,0.00015,23.59765]
[1780183669226,31.2,73776.07,0.0,0.72513,0.00015,23.59765]
[1780183677775,31.21,73776.11,0.0,0.72512,0.00015,23.59808]
[1780183682810,31.21,73775.61,0.0,0.72504,0.00015,23.60143]
[1780183687845,31.21,73775.5,0.0,0.72501,0.00015,23.6024]
[1780183693887,31.21,73775.78,0.0,0.72505,0.00015,23.60105]
[1780183698922,31.21,73768.85,0.0,0.72399,0.00015,23.64329]
[1780183700146,31.21,73768.85,0.0,0.72399,0.00015,23.64329]
[1780183700225,31.21,73768.85,0.0,0.72399,0.00015,23.64329]
[1780183700326,31.21,73768.62,0.0,0.72396,0.00015,23.6447]
[1780183701409,31.21,73768.62,0.0,0.72396,0.00015,23.6447]
[1780183701485,31.21,73768.69,0.0,0.72397,0.00015,23.64429]
[1780183707986,31.21,73768.81,0.0,0.72399,0.00015,23.64368]
[1780183711584,31.21,73768.68,0.0,0.72396,0.00015,23.6445]
[1780183711722,31.21,73768.68,0.0,0.72396,0.00015,23.6445]
[1780183712016,31.21,73768.63,0.0,0.72398,0.00015,23.64158]
[1780183713907,31.21,73768.85,0.0,0.72401,0.00015,23.64026]
[1780183713977,31.21,73768.85,0.0,0.72401,0.00015,23.64026]
[1780183719064,31.21,73768.86,0.0,0.72401,0.00015,23.64034]
[1780183726113,31.21,73768.86,0.0,0.724,0.00015,23.64051]
[1780183731148,31.21,73768.76,0.0,0.72398,0.00015,23.64123]
[1780183737190,31.21,73772.97,0.0,0.72462,0.00015,23.6159]
[1780183739591,31.21,73775.93,0.0,0.72506,0.00015,23.59804]
[1780183739721,31.21,73775.93,0.0,0.72506,0.00015,23.59804]
[1780183740211,31.21,73775.86,0.0,0.72505,0.00015,23.59852]
[1780183742595,31.21,73776.33,0.0,0.72512,0.00015,23.59579]
[1780183742727,31.21,73776.33,0.0,0.72512,0.00015,23.59579]
[1780183748267,31.22,73776.18,0.0,0.72509,0.00015,23.59704]
[1780183751012,31.22,73776.22,0.0,0.72509,0.00015,23.59692]
[1780183751220,31.22,73776.22,0.0,0.72509,0.00015,23.59692]
[1780183751288,31.22,73774.72,0.0,0.72486,0.00015,23.60608]
[1780183752588,31.22,73774.61,0.0,0.72485,0.00015,23.60681]
[1780183752732,31.22,73774.61,0.0,0.72485,0.00015,23.60681]
[1780183753302,31.22,73770.49,0.0,0.72422,0.00015,23.63182]
[1780183754947,31.22,73769.55,0.0,0.72408,0.00015,23.63754]
[1780183754976,31.22,73769.55,0.0,0.72408,0.00015,23.63754]
[1780183761358,31.22,73768.38,0.0,0.7239,0.00015,23.64468]
[1780183766395,31.22,73767.58,0.0,0.72378,0.00015,23.64952]
[1780183772437,31.22,73766.8,0.0,0.72368,0.00015,23.65092]
[1780183775352,31.22,73765.42,0.0,0.72347,0.00015,23.65922]
[1780183775471,31.22,73765.42,0.0,0.72347,0.00015,23.65922]
[1780183775453,31.22,73765.42,0.0,0.72347,0.00015,23.65919]
[1780183776465,31.22,73765.45,0.0,0.72348,0.00015,23.65899]
[1780183777135,31.22,73765.45,0.0,0.72348,0.00015,23.65899]
[1780183777232,31.22,73765.45,0.0,0.72348,0.00015,23.65899]
[1780183783433,31.22,73765.21,0.0,0.72344,0.00015,23.66039]
[1780183783478,31.22,73765.21,0.0,0.72344,0.00015,23.66039]
[1780183783515,31.22,73764.5,0.0,0.72334,0.00015,23.66454]
[1780183785529,31.22,73768.55,0.0,0.72395,0.00015,23.64002]
[1780183788271,31.22,73768.8,0.0,0.72399,0.00015,23.6385]
[1780183788474,31.22,73768.8,0.0,0.72399,0.00015,23.6385]
[1780183791606,31.22,73747.22,0.0,0.72071,0.00015,23.76825]
[1780183792583,31.22,73743.94,0.0,0.72022,0.00015,23.78771]
[1780183793590,31.21,73739.78,0.0,0.71958,0.00015,23.81242]
[1780183794597,31.21,73745.74,0.0,0.7205,0.00015,23.77677]
[1780183796611,31.21,73751.14,0.0,0.72133,0.00015,23.74417]
[1780183801646,31.21,73754.12,0.0,0.72179,0.00015,23.72589]
[1780183804667,31.21,73750.14,0.0,0.72119,0.00015,23.74951]
[1780183805585,31.21,73750.14,0.0,0.72119,0.00015,23.74951]
[1780183805730,31.21,73750.14,0.0,0.72119,0.00015,23.74951]
[1780183809001,31.21,73750.11,0.0,0.72119,0.00015,23.7496]
[1780183809702,31.21,73744.53,0.0,0.72035,0.00015,23.78256]
[1780183811483,31.21,73744.53,0.0,0.72035,0.00015,23.78256]
[1780183811716,31.21,73743.36,0.0,0.72017,0.00015,23.78939]
[1780183813977,31.21,73742.18,0.0,0.71999,0.00015,23.79633]
[1780183814221,31.21,73742.18,0.0,0.71999,0.00015,23.79633]
[1780183816751,31.21,73733.5,0.0,0.71868,0.00015,23.8475]
[1780183820800,31.2,73730.55,0.0,0.71824,0.00015,23.86468]
[1780183820976,31.2,73730.55,0.0,0.71824,0.00015,23.86468]
[1780183825483,31.2,73732.79,0.0,0.71859,0.00015,23.851]
[1780183825548,31.2,73739.64,0.0,0.71964,0.00015,23.81002]
[1780183829700,31.2,73741.79,0.0,0.71998,0.00015,23.79686]
[1780183829729,31.2,73741.79,0.0,0.71998,0.00015,23.79686]
[1780183835473,31.2,73741.72,0.0,0.72,0.00015,23.79349]
[1780183835725,31.2,73741.72,0.0,0.72001,0.00015,23.79328]
[1780183840919,31.2,73742.35,0.0,0.72011,0.00015,23.78908]
[1780183841927,31.19,73748.0,0.0,0.72098,0.00015,23.75512]
[1780183846423,31.19,73748.74,0.0,0.7211,0.00015,23.7505]
[1780183846477,31.19,73748.74,0.0,0.7211,0.00015,23.7505]
[1780183848968,31.19,73748.67,0.0,0.72109,0.00015,23.75077]
[1780183849220,31.19,73748.67,0.0,0.72109,0.00015,23.75077]
[1780183849321,31.19,73748.67,0.0,0.72109,0.00015,23.75072]
[1780183853030,31.19,73748.76,0.0,0.7211,0.00015,23.75013]
[1780183853224,31.19,73748.76,0.0,0.7211,0.00015,23.75013]
[1780183859046,31.19,73749.59,0.0,0.72124,0.00015,23.74483]
[1780183867106,31.19,73749.57,0.0,0.72124,0.00015,23.74476]
[1780183875162,31.19,73743.45,0.0,0.72031,0.00015,23.78121]
[1780183876169,31.19,73735.93,0.0,0.71916,0.00015,23.82599]
[1780183881291,31.19,73732.8,0.0,0.7187,0.00015,23.84418]
[1780183881482,31.19,73732.8,0.0,0.7187,0.00015,23.84418]
[1780183883485,31.19,73732.32,0.0,0.71863,0.00015,23.84691]
[1780183883528,31.19,73732.17,0.0,0.71861,0.00015,23.84754]
[1780183883722,31.19,73732.17,0.0,0.71861,0.00015,23.84754]
[1780183889260,31.18,73732.03,0.0,0.71861,0.00015,23.8476]
[1780183894294,31.18,73732.69,0.0,0.71874,0.00015,23.83977]
[1780183895911,31.18,73732.69,0.0,0.71874,0.00015,23.83977]
[1780183895974,31.18,73732.69,0.0,0.71874,0.00015,23.83977]
[1780183900280,31.18,73729.74,0.0,0.71831,0.00015,23.85662]
[1780183900477,31.18,73729.74,0.0,0.71831,0.00015,23.85662]
[1780183905347,31.18,73731.58,0.0,0.71861,0.00015,23.84499]
[1780183905473,31.18,73731.58,0.0,0.71861,0.00015,23.84499]
[1780183905573,31.17,73731.58,0.0,0.71861,0.00015,23.84485]
[1780183914436,31.17,73731.58,0.0,0.71864,0.00015,23.84361]
[1780183919368,31.17,73732.75,0.0,0.71883,0.00015,23.8361]
[1780183919489,31.17,73732.75,0.0,0.71883,0.00015,23.8361]
[1780183925515,31.16,73732.62,0.0,0.71883,0.00015,23.83597]
[1780183930550,31.16,73731.37,0.0,0.71866,0.00015,23.84277]
[1780183935585,31.16,73723.45,0.0,0.71746,0.00015,23.88901]
[1780183937609,31.16,73721.73,0.0,0.7172,0.00015,23.89908]
[1780183937725,31.16,73721.56,0.0,0.71718,0.00015,23.89997]
[1780183940162,31.16,73721.81,0.0,0.71722,0.00015,23.89827]
[1780183940220,31.16,73721.81,0.0,0.71722,0.00015,23.89827]
[1780183940620,31.16,73722.21,0.0,0.71728,0.00015,23.89579]
[1780183948676,31.15,73723.3,0.0,0.71747,0.00015,23.8885]
[1780183953431,31.15,73722.87,0.0,0.71743,0.00015,23.8875]
[1780183953484,31.15,73722.87,0.0,0.71743,0.00015,23.8875]
[1780183960760,31.15,73723.35,0.0,0.71753,0.00015,23.88382]
[1780183965795,31.15,73724.51,0.0,0.71772,0.00015,23.87649]
[1780183970832,31.14,73727.71,0.0,0.71822,0.00015,23.85695]
[1780183972444,31.14,73727.71,0.0,0.71822,0.00015,23.85695]
[1780183972473,31.14,73727.71,0.0,0.71822,0.00015,23.85695]
[1780183974566,31.14,73727.57,0.0,0.71821,0.00015,23.85758]
[1780183974572,31.14,73727.57,0.0,0.71821,0.00015,23.85737]
[1780183974742,31.14,73727.57,0.0,0.71821,0.00015,23.85737]
[1780183979895,31.14,73726.96,0.0,0.71813,0.00015,23.86047]
[1780183985937,31.14,73723.66,0.0,0.71764,0.00015,23.87932]
[1780183989693,31.14,73723.22,0.0,0.71758,0.00015,23.88179]
[1780183989724,31.14,73723.22,0.0,0.71758,0.00015,23.88179]
[1780183995001,31.13,73721.42,0.0,0.71733,0.00015,23.89134]
[1780183998472,31.13,73719.71,0.0,0.71707,0.00015,23.90118]
[1780183998722,31.13,73719.71,0.0,0.71707,0.00015,23.90118]
[1780184000072,31.13,73719.89,0.0,0.71711,0.00015,23.8998]
[1780184000223,31.13,73719.89,0.0,0.71711,0.00015,23.8998]
[1780184000322,31.13,73719.89,0.0,0.71711,0.00015,23.89949]
[1780184003062,31.13,73714.41,0.0,0.71628,0.00015,23.93156]
[1780184005680,31.12,73714.37,0.0,0.71628,0.00015,23.93155]
[1780184005726,31.12,73714.37,0.0,0.71628,0.00015,23.93155]
[1780184011753,31.12,73716.0,0.0,0.71655,0.00015,23.92114]
[1780184011972,31.12,73716.12,0.0,0.71659,0.00015,23.91707]
[1780184017160,31.12,73716.51,0.0,0.71667,0.00015,23.91409]
[1780184022195,31.12,73716.58,0.0,0.71669,0.00015,23.91315]
[1780184023473,31.12,73716.58,0.0,0.71669,0.00015,23.91315]
[1780184023722,31.12,73716.58,0.0,0.71669,0.00015,23.91315]
[1780184023574,31.12,73716.73,0.0,0.71672,0.00015,23.91216]
[1780184031268,31.11,73716.44,0.0,0.71669,0.00015,23.91308]
[1780184036303,31.11,73718.28,0.0,0.71699,0.00015,23.90173]
[1780184037993,31.11,73718.6,0.0,0.71704,0.00015,23.89975]
[1780184038224,31.11,73718.6,0.0,0.71704,0.00015,23.89975]
[1780184044359,31.11,73718.52,0.0,0.71704,0.00015,23.89965]
[1780184049394,31.11,73718.67,0.0,0.71707,0.00015,23.89837]
[1780184052136,31.11,73718.8,0.0,0.71709,0.00015,23.89752]
[1780184052224,31.11,73718.8,0.0,0.71709,0.00015,23.89752]
[1780184054182,31.1,73718.86,0.0,0.71711,0.00015,23.89694]
[1780184054223,31.1,73718.86,0.0,0.71711,0.00015,23.89694]
[1780184054283,31.1,73718.86,0.0,0.71711,0.00015,23.89686]
[1780184060471,31.1,73718.57,0.0,0.71707,0.00015,23.89832]
[1780184067771,31.11,73718.61,0.0,0.71707,0.00015,23.89858]
[1780184067978,31.11,73718.8,0.0,0.71709,0.00015,23.89783]
[1780184082625,31.11,73718.48,0.0,0.71701,0.00015,23.89832]
[1780184087660,31.12,73719.17,0.0,0.7171,0.00015,23.89484]
[1780184092697,31.12,73718.1,0.0,0.71692,0.00015,23.90178]
[1780184099745,31.12,73717.73,0.0,0.71684,0.00015,23.90476]
[1780184101759,31.12,73712.02,0.0,0.71596,0.00015,23.93865]
[1780184102766,31.12,73706.31,0.0,0.71508,0.00015,23.97232]
[1780184104819,31.12,73705.71,0.0,0.71498,0.00015,23.97588]
[1780184104974,31.12,73705.71,0.0,0.71498,0.00015,23.97591]
[1780184107882,31.12,73705.3,0.0,0.71492,0.00015,23.97836]
[1780184107973,31.12,73705.3,0.0,0.71492,0.00015,23.97836]
[1780184107984,31.12,73705.3,0.0,0.71492,0.00015,23.97842]
[1780184113844,31.13,73704.91,0.0,0.71485,0.00015,23.98091]
[1780184118879,31.13,73705.1,0.0,0.71488,0.00015,23.97997]
[1780184125377,31.13,73704.95,0.0,0.71485,0.00015,23.98095]
[1780184125478,31.13,73704.95,0.0,0.71485,0.00015,23.98095]
[1780184130613,31.13,73704.79,0.0,0.71481,0.00015,23.98243]
[1780184133265,31.13,73704.79,0.0,0.71481,0.00015,23.9827]
[1780184133475,31.13,73704.79,0.0,0.71481,0.00015,23.9827]
[1780184135957,31.13,73704.79,0.0,0.71481,0.00015,23.97986]
[1780184135971,31.13,73704.79,0.0,0.71481,0.00015,23.97986]
[1780184135998,31.13,73704.93,0.0,0.71483,0.00015,23.97931]
[1780184147075,31.14,73704.88,0.0,0.71479,0.00015,23.98107]
[1780184158152,31.15,73704.89,0.0,0.71475,0.00015,23.98244]
[1780184166208,31.15,73705.75,0.0,0.71486,0.00015,23.9784]
[1780184171243,31.15,73704.3,0.0,0.71462,0.00015,23.98754]
[1780184175806,31.15,73702.69,0.0,0.71436,0.00015,23.99733]
[1780184175973,31.16,73702.73,0.0,0.71436,0.00015,23.99732]
[1780184178292,31.16,73695.04,0.0,0.71316,0.00015,24.04262]
[1780184182065,31.16,73693.08,0.0,0.71285,0.00015,24.05435]
[1780184182222,31.16,73693.08,0.0,0.71285,0.00015,24.05435]
[1780184182320,31.16,73692.68,0.0,0.71279,0.00015,24.05677]
[1780184189369,31.16,73693.05,0.0,0.71283,0.00015,24.05527]
[1780184194417,31.16,73700.35,0.0,0.71397,0.00015,24.00983]
[1780184195424,31.16,73707.76,0.0,0.71511,0.00015,23.96668]
[1780184197438,31.17,73712.06,0.0,0.71576,0.00015,23.9418]
[1780184198125,31.17,73712.06,0.0,0.71576,0.00015,23.9418]
[1780184198223,31.17,73712.06,0.0,0.71576,0.00015,23.9418]
[1780184203480,31.17,73712.93,0.0,0.71586,0.00015,23.93793]
[1780184209522,31.17,73713.15,0.0,0.71588,0.00015,23.93729]
[1780184214557,31.17,73713.55,0.0,0.71593,0.00015,23.93524]
[1780184219592,31.18,73709.16,0.0,0.71525,0.00015,23.9613]
[1780184221239,31.18,73708.07,0.0,0.71508,0.00015,23.96774]
[1780184221472,31.18,73708.07,0.0,0.71508,0.00015,23.96774]
[1780184223964,31.18,73708.04,0.0,0.71508,0.00015,23.96799]
[1780184223971,31.18,73707.71,0.0,0.71502,0.00015,23.96996]
[1780184225634,31.18,73707.65,0.0,0.71501,0.00015,23.97038]
[1780184229858,31.18,73704.22,0.0,0.71448,0.00015,23.99056]
[1780184229975,31.18,73704.22,0.0,0.71448,0.00015,23.99056]
[1780184237935,31.18,73703.16,0.0,0.71431,0.00015,23.99685]
[1780184237973,31.18,73703.16,0.0,0.71431,0.00015,23.99685]
[1780184238177,31.18,73703.16,0.0,0.71431,0.00015,23.99688]
[1780184238225,31.18,73703.16,0.0,0.71431,0.00015,23.99688]
[1780184238727,31.18,73703.3,0.0,0.71434,0.00015,23.99607]
[1780184243788,31.18,73704.32,0.0,0.71448,0.00015,23.99058]
[1780184250836,31.18,73703.53,0.0,0.71434,0.00015,23.99603]
[1780184255872,31.19,73703.66,0.0,0.71436,0.00015,23.9926]
[1780184257467,31.19,73703.77,0.0,0.71438,0.00015,23.99207]
[1780184257721,31.19,73703.77,0.0,0.71438,0.00015,23.99207]
[1780184262922,31.19,73698.59,0.0,0.71356,0.00015,24.02285]
[1780184266301,31.19,73695.7,0.0,0.71311,0.00015,24.03992]
[1780184266473,31.19,73695.7,0.0,0.71311,0.00015,24.03992]
[1780184269144,31.19,73695.08,0.0,0.71301,0.00015,24.04364]
[1780184269224,31.19,73695.08,0.0,0.71301,0.00015,24.04364]
[1780184269324,31.19,73695.08,0.0,0.71301,0.00015,24.0437]
[1780184275008,31.19,73695.6,0.0,0.71308,0.00015,24.041]
[1780184280102,31.19,73695.41,0.0,0.71305,0.00015,24.04215]
[1780184280220,31.19,73695.41,0.0,0.71305,0.00015,24.04215]
[1780184280322,31.19,73695.41,0.0,0.71304,0.00015,24.04249]
[1780184294142,31.2,73695.65,0.0,0.71305,0.00015,24.04238]
[1780184299081,31.2,73695.73,0.0,0.71305,0.00015,24.0422]
[1780184299224,31.2,73695.73,0.0,0.71305,0.00015,24.0422]
[1780184299294,31.2,73695.73,0.0,0.71305,0.00015,24.0424]
[1780184303165,31.2,73695.66,0.0,0.71303,0.00015,24.04309]
[1780184303221,31.2,73695.66,0.0,0.71303,0.00015,24.04309]
[1780184303266,31.2,73695.79,0.0,0.71305,0.00015,24.04244]
[1780184309248,31.21,73695.74,0.0,0.71302,0.00015,24.04333]
[1780184311001,31.21,73695.74,0.0,0.71302,0.00015,24.04333]
[1780184311042,31.21,73695.7,0.0,0.71303,0.00015,24.04053]
[1780184311219,31.21,73695.7,0.0,0.71303,0.00015,24.04053]
[1780184313276,31.21,73695.44,0.0,0.71299,0.00015,24.04225]
[1780184319234,31.21,73695.63,0.0,0.71301,0.00015,24.04156]
[1780184322756,31.21,73695.33,0.0,0.71295,0.00015,24.0436]
[1780184322970,31.21,73695.33,0.0,0.71295,0.00015,24.0436]
[1780184323071,31.21,73695.3,0.0,0.71294,0.00015,24.04406]
[1780184329390,31.21,73695.0,0.0,0.71288,0.00015,24.04631]
[1780184334425,31.22,73694.33,0.0,0.71277,0.00015,24.05059]
[1780184339460,31.22,73695.01,0.0,0.71286,0.00015,24.04707]
[1780184340467,31.22,73698.05,0.0,0.71333,0.00015,24.02948]
[1780184346509,31.22,73698.37,0.0,0.71337,0.00015,24.02817]
[1780184352551,31.22,73694.9,0.0,0.71282,0.00015,24.04884]
[1780184358597,31.22,73694.29,0.0,0.71271,0.00015,24.05277]
[1780184363632,31.23,73694.23,0.0,0.7127,0.00015,24.05339]
[1780184368667,31.23,73695.21,0.0,0.71284,0.00015,24.04799]
[1780184373702,31.23,73695.0,0.0,0.71282,0.00015,24.04628]
[1780184380751,31.23,73694.84,0.0,0.71278,0.00015,24.04764]
[1780184385786,31.23,73689.11,0.0,0.71189,0.00015,24.08112]
[1780184390822,31.23,73687.67,0.0,0.71166,0.00015,24.08953]
[1780184395856,31.23,73687.97,0.0,0.71171,0.00015,24.08791]
[1780184397870,31.23,73695.18,0.0,0.71282,0.00015,24.04622]
[1780184400891,31.23,73699.25,0.0,0.71344,0.00015,24.0228]
[1780184405926,31.24,73700.74,0.0,0.71366,0.00015,24.01462]
[1780184410960,31.24,73700.77,0.0,0.71365,0.00015,24.01501]
[1780184415996,31.24,73700.28,0.0,0.71356,0.00015,24.01841]
[1780184421032,31.24,73700.43,0.0,0.71357,0.00015,24.01811]
[1780184429088,31.25,73700.88,0.0,0.71362,0.00015,24.01642]
[1780184435131,31.25,73700.61,0.0,0.71358,0.00015,24.01545]
[1780184441172,31.25,73700.62,0.0,0.71356,0.00015,24.01611]
[1780184446208,31.26,73700.53,0.0,0.71353,0.00015,24.01723]
[1780184451243,31.26,73700.61,0.0,0.71353,0.00015,24.01737]
[1780184456278,31.26,73700.34,0.0,0.71347,0.00015,24.01954]
[1780184466348,31.27,73700.23,0.0,0.71343,0.00015,24.02137]
[1780184471383,31.27,73701.81,0.0,0.71365,0.00015,24.01278]
[1780184476418,31.27,73702.16,0.0,0.71369,0.00015,24.01139]
[1780184488502,31.28,73702.46,0.0,0.7137,0.00015,24.01129]
[1780184493537,31.28,73702.47,0.0,0.7137,0.00015,24.0087]
[1780184498571,31.28,73711.96,0.0,0.71514,0.00015,23.95414]
[1780184500586,31.29,73714.91,0.0,0.71558,0.00015,23.93746]
[1780184505620,31.29,73715.63,0.0,0.71566,0.00015,23.93434]
[1780184511663,31.3,73715.82,0.0,0.71566,0.00015,23.93454]
[1780184516698,31.3,73717.17,0.0,0.71584,0.00015,23.92768]
[1780184522740,31.31,73717.23,0.0,0.71583,0.00015,23.92832]
[1780184527775,31.31,73712.4,0.0,0.71507,0.00015,23.95728]
[1780184529789,31.31,73709.5,0.0,0.71462,0.00015,23.97443]
[1780184534824,31.31,73710.58,0.0,0.71477,0.00015,23.96867]
[1780184541873,31.32,73710.41,0.0,0.71472,0.00015,23.97041]
[1780184546908,31.32,73708.96,0.0,0.71449,0.00015,23.97937]
[1780184551943,31.32,73707.83,0.0,0.71432,0.00015,23.98318]
[1780184557985,31.32,73707.78,0.0,0.7143,0.00015,23.98401]
[1780184563020,31.32,73708.47,0.0,0.7144,0.00015,23.98044]
[1780184571076,31.33,73709.16,0.0,0.71448,0.00015,23.97718]
[1780184576111,31.33,73709.05,0.0,0.71445,0.00015,23.9783]
[1780184581145,31.33,73708.75,0.0,0.71439,0.00015,23.98077]
[1780184593232,31.34,73708.68,0.0,0.71434,0.00015,23.9829]
[1780184598267,31.34,73708.6,0.0,0.71431,0.00015,23.98406]
[1780184606323,31.35,73708.56,0.0,0.71427,0.00015,23.9854]
[1780184613372,31.35,73708.59,0.0,0.71427,0.00015,23.98288]
[1780184619660,31.35,73708.59,0.0,0.71427,0.00015,23.98288]
[1780184631498,31.36,73709.15,0.0,0.71431,0.00015,23.9817]
[1780184636533,31.36,73708.86,0.0,0.71425,0.00015,23.98392]
[1780184641567,31.36,73707.16,0.0,0.71398,0.00015,23.99424]
[1780184646603,31.37,73707.38,0.0,0.714,0.00015,23.9934]
[1780184651638,31.37,73707.34,0.0,0.71398,0.00015,23.99405]
[1780184656673,31.37,73707.31,0.0,0.71397,0.00015,23.99463]
[1780184662715,31.37,73707.37,0.0,0.71396,0.00015,23.99476]
[1780184672785,31.38,73707.26,0.0,0.71394,0.00015,23.99303]
[1780184677820,31.38,73707.17,0.0,0.71392,0.00015,23.99396]
[1780184682855,31.38,73707.06,0.0,0.71389,0.00015,23.995]
[1780184687892,31.38,73706.68,0.0,0.71383,0.00015,23.99757]
[1780184690913,31.38,73700.03,0.0,0.7128,0.00015,24.03623]
[1780184695948,31.38,73698.68,0.0,0.71259,0.00015,24.04418]
[1780184697962,31.38,73694.29,0.0,0.71191,0.00015,24.06952]
[1780184698969,31.38,73687.42,0.0,0.71085,0.00015,24.10896]
[1780184699976,31.38,73697.41,0.0,0.71239,0.00015,24.05154]
[1780184700983,31.38,73705.84,0.0,0.71369,0.00015,24.00287]
[1780184701990,31.38,73709.72,0.0,0.71428,0.00015,23.98045]
[1780184704006,31.38,73706.41,0.0,0.71377,0.00015,23.99984]
[1780184707513,31.38,73706.68,0.0,0.7138,0.00015,23.99845]
[1780184711465,31.39,73705.53,0.0,0.71362,0.00015,24.00547]
[1780184717487,31.39,73707.69,0.0,0.71393,0.00015,23.9936]
[1780184718106,31.39,73707.77,0.0,0.71394,0.00015,23.99323]
[1780184722134,31.39,73711.52,0.0,0.71451,0.00015,23.97188]
[1780184728176,31.39,73714.09,0.0,0.71488,0.00015,23.95774]
[1780184729195,31.39,73714.09,0.0,0.71488,0.00015,23.95774]
[1780184729223,31.39,73714.09,0.0,0.71488,0.00015,23.95774]
[1780184729296,31.4,73714.09,0.0,0.71488,0.00015,23.95788]
[1780184731476,31.4,73714.03,0.0,0.71487,0.00015,23.95837]
[1780184732205,31.4,73713.41,0.0,0.71478,0.00015,23.959]
[1780184736233,31.4,73718.33,0.0,0.71552,0.00015,23.93092]
[1780184737240,31.4,73720.81,0.0,0.7159,0.00015,23.91662]
[1780184739438,31.4,73720.83,0.0,0.7159,0.00015,23.91669]
[1780184739476,31.4,73720.83,0.0,0.7159,0.00015,23.91669]
[1780184739439,31.4,73720.64,0.0,0.71586,0.00015,23.91798]
[1780184741268,31.4,73718.07,0.0,0.71546,0.00015,23.93331]
[1780184746306,31.41,73717.57,0.0,0.71537,0.00015,23.93703]
[1780184750828,31.41,73717.57,0.0,0.71537,0.00015,23.93703]
[1780184750975,31.41,73717.57,0.0,0.71537,0.00015,23.93703]
[1780184751074,31.41,73717.57,0.0,0.71535,0.00015,23.93781]
[1780184758394,31.41,73717.79,0.0,0.71535,0.00015,23.93756]
[1780184762770,31.42,73717.81,0.0,0.71534,0.00015,23.93799]
[1780184763429,31.42,73714.46,0.0,0.71483,0.00015,23.9576]
[1780184768192,31.42,73714.21,0.0,0.71478,0.00015,23.95952]
[1780184768224,31.42,73714.21,0.0,0.71478,0.00015,23.95952]
[1780184768464,31.42,73714.81,0.0,0.71487,0.00015,23.95615]
[1780184773500,31.42,73715.4,0.0,0.71494,0.00015,23.95333]
[1780184778535,31.42,73715.05,0.0,0.71487,0.00015,23.95599]
[1780184784577,31.43,73715.17,0.0,0.71487,0.00015,23.95604]
[1780184789611,31.43,73714.92,0.0,0.71482,0.00015,23.95812]
[1780184794647,31.43,73715.71,0.0,0.71494,0.00015,23.95091]
[1780184800689,31.44,73715.93,0.0,0.71496,0.00015,23.95037]
[1780184805724,31.44,73716.98,0.0,0.7151,0.00015,23.94487]
[1780184808746,31.44,73719.77,0.0,0.71552,0.00015,23.92902]
[1780184813781,31.44,73720.04,0.0,0.71555,0.00015,23.92814]
[1780184818815,31.45,73721.86,0.0,0.71581,0.00015,23.91823]
[1780184823851,31.45,73722.17,0.0,0.71584,0.00015,23.91716]
[1780184830900,31.45,73722.43,0.0,0.71585,0.00015,23.91669]
[1780184835935,31.46,73722.58,0.0,0.71585,0.00015,23.91656]
[1780184840970,31.46,73723.76,0.0,0.71601,0.00015,23.91058]
[1780184846004,31.46,73723.41,0.0,0.71594,0.00015,23.91335]
[1780184851040,31.47,73722.21,0.0,0.71576,0.00015,23.91779]
[1780184856075,31.47,73722.23,0.0,0.71575,0.00015,23.91835]
[1780184862117,31.47,73721.22,0.0,0.71557,0.00015,23.92501]
[1780184869166,31.48,73721.27,0.0,0.71556,0.00015,23.92558]
[1780184874200,31.48,73720.45,0.0,0.71542,0.00015,23.93095]
[1780184879236,31.48,73720.35,0.0,0.71539,0.00015,23.93212]
[1780184884273,31.49,73722.51,0.0,0.7157,0.00015,23.92018]
[1780184889307,31.49,73721.67,0.0,0.71556,0.00015,23.9257]
[1780184894342,31.49,73721.29,0.0,0.71548,0.00015,23.92851]
[1780184899377,31.49,73721.97,0.0,0.71557,0.00015,23.92517]
[1780184904412,31.5,73722.25,0.0,0.7156,0.00015,23.92417]
[1780184907433,31.5,73736.08,0.0,0.71771,0.00015,23.84349]
[1780184908440,31.5,73738.93,0.0,0.71814,0.00015,23.82663]
[1780184912468,31.49,73741.48,0.0,0.71856,0.00015,23.80788]
[1780184917504,31.49,73742.16,0.0,0.71868,0.00015,23.8033]
[1780184920524,31.49,73739.63,0.0,0.71831,0.00015,23.81778]
[1780184921531,31.49,73735.71,0.0,0.71771,0.00015,23.84064]
[1780184926567,31.49,73734.46,0.0,0.71754,0.00015,23.84717]
[1780184931602,31.48,73735.02,0.0,0.71765,0.00015,23.84307]
[1780184936637,31.48,73735.46,0.0,0.71773,0.00015,23.8397]
[1780184939658,31.48,73739.93,0.0,0.71843,0.00015,23.81298]
[1780184940665,31.48,73743.42,0.0,0.71896,0.00015,23.79231]
[1780184945700,31.47,73745.5,0.0,0.71929,0.00015,23.7795]
[1780184950734,31.47,73745.55,0.0,0.71931,0.00015,23.77863]
[1780184955770,31.47,73746.82,0.0,0.71952,0.00015,23.77032]
[1780184967853,31.46,73746.03,0.0,0.71945,0.00015,23.77308]
[1780184973601,31.46,73746.29,0.0,0.7195,0.00015,23.77107]
[1780184973720,31.46,73746.29,0.0,0.7195,0.00015,23.77107]
[1780184973702,31.46,73746.29,0.0,0.71953,0.00015,23.76735]
[1780184973821,31.46,73746.29,0.0,0.71953,0.00015,23.76735]
[1780184980945,31.45,73746.17,0.0,0.71954,0.00015,23.76704]
[1780184986446,31.45,73746.39,0.0,0.71959,0.00015,23.76519]
[1780184992027,31.45,73746.0,0.0,0.71955,0.00015,23.76655]
[1780184998066,31.44,73746.46,0.0,0.71964,0.00015,23.76303]
[1780185003101,31.44,73746.23,0.0,0.71962,0.00015,23.76374]
[1780185008136,31.44,73747.03,0.0,0.71976,0.00015,23.75836]
[1780185010150,31.44,73743.75,0.0,0.71926,0.00015,23.77748]
[1780185013504,31.43,73742.65,0.0,0.71911,0.00015,23.78356]
[1780185013595,31.43,73742.96,0.0,0.71916,0.00015,23.78158]
[1780185016606,31.43,73742.9,0.0,0.71915,0.00015,23.78179]
[1780185016725,31.43,73742.9,0.0,0.71915,0.00015,23.78179]
[1780185016707,31.43,73742.77,0.0,0.71914,0.00015,23.78227]
[1780185018206,31.43,73738.48,0.0,0.71849,0.00015,23.80727]
[1780185024248,31.43,73738.11,0.0,0.71846,0.00015,23.80845]
[1780185031298,31.42,73738.14,0.0,0.71852,0.00015,23.80383]
[1780185032390,31.42,73738.14,0.0,0.71852,0.00015,23.80383]
[1780185038347,31.42,73739.35,0.0,0.71873,0.00015,23.79554]
[1780185045025,31.41,73739.75,0.0,0.7188,0.00015,23.7927]
[1780185045223,31.41,73739.75,0.0,0.7188,0.00015,23.7927]
[1780185045397,31.41,73740.03,0.0,0.71886,0.00015,23.79043]
[1780185051439,31.41,73741.16,0.0,0.71905,0.00015,23.78287]
[1780185056474,31.41,73741.48,0.0,0.71912,0.00015,23.78026]
[1780185061510,31.4,73740.58,0.0,0.719,0.00015,23.78485]
[1780185066552,31.4,73740.19,0.0,0.71896,0.00015,23.78639]
[1780185077629,31.39,73740.96,0.0,0.71912,0.00015,23.7801]
[1780185082664,31.39,73742.06,0.0,0.7193,0.00015,23.77284]
[1780185087698,31.39,73742.06,0.0,0.71932,0.00015,23.77209]
[1780185095757,31.38,73742.42,0.0,0.71943,0.00015,23.7655]
[1780185102806,31.38,73742.58,0.0,0.71947,0.00015,23.76358]
[1780185107841,31.37,73742.41,0.0,0.71946,0.00015,23.76391]
[1780185112877,31.37,73741.46,0.0,0.71934,0.00015,23.76889]
[1780185117912,31.37,73741.46,0.0,0.71935,0.00015,23.76825]
[1780185123954,31.37,73740.79,0.0,0.71927,0.00015,23.77144]
[1780185133018,31.36,73740.68,0.0,0.71928,0.00015,23.7709]
[1780185138053,31.36,73740.59,0.0,0.71928,0.00015,23.77077]
[1780185143088,31.36,73740.51,0.0,0.71929,0.00015,23.77057]
[1780185152151,31.35,73741.19,0.0,0.71944,0.00015,23.76206]
[1780185157186,31.35,73741.41,0.0,0.71949,0.00015,23.76012]
[1780185160208,31.35,73733.21,0.0,0.71825,0.00015,23.80825]
[1780185166249,31.34,73731.16,0.0,0.71796,0.00015,23.81932]
[1780185172291,31.34,73731.86,0.0,0.71809,0.00015,23.8141]
[1780185173298,31.34,73738.32,0.0,0.71908,0.00015,23.77574]
[1780185177326,31.33,73748.06,0.0,0.72058,0.00015,23.71733]
[1780185178333,31.33,73750.69,0.0,0.72099,0.00015,23.70149]
[1780185179341,31.33,73750.99,0.0,0.72104,0.00015,23.69946]
[1780185184376,31.33,73750.92,0.0,0.72104,0.00015,23.69934]
[1780185189161,31.33,73750.88,0.0,0.72104,0.00015,23.69915]
[1780185190223,31.33,73750.88,0.0,0.72104,0.00015,23.69915]
[1780185190322,31.33,73750.88,0.0,0.72105,0.00015,23.69904]
[1780185191424,31.33,73747.84,0.0,0.72059,0.00015,23.71695]
[1780185204432,31.33,73746.61,0.0,0.72041,0.00015,23.72391]
[1780185204477,31.33,73746.61,0.0,0.72041,0.00015,23.72391]
[1780185204904,31.32,73746.61,0.0,0.72044,0.00015,23.72281]
[1780185207483,31.32,73746.61,0.0,0.72044,0.00015,23.72273]
[1780185207579,31.32,73746.61,0.0,0.72044,0.00015,23.72257]
[1780185214586,31.32,73742.66,0.0,0.71987,0.00015,23.74222]
[1780185217400,31.32,73741.42,0.0,0.71969,0.00015,23.74938]
[1780185217477,31.32,73741.42,0.0,0.71969,0.00015,23.74938]
[1780185217500,31.32,73741.42,0.0,0.71969,0.00015,23.74938]
[1780185217733,31.32,73741.42,0.0,0.71969,0.00015,23.74938]
[1780185217834,31.32,73741.46,0.0,0.7197,0.00015,23.74903]
[1780185222841,31.31,73742.48,0.0,0.71987,0.00015,23.74254]
[1780185222982,31.31,73742.48,0.0,0.71987,0.00015,23.74254]
[1780185222939,31.31,73741.56,0.0,0.71973,0.00015,23.7479]
[1780185223064,31.31,73741.56,0.0,0.71973,0.00015,23.7479]
[1780185223224,31.31,73741.56,0.0,0.71973,0.00015,23.7479]
[1780185228684,31.31,73741.8,0.0,0.71978,0.00015,23.74581]
[1780185232516,31.31,73742.08,0.0,0.71983,0.00015,23.74382]
[1780185232728,31.31,73742.08,0.0,0.71983,0.00015,23.74382]
[1780185232746,31.31,73742.08,0.0,0.71983,0.00015,23.74382]
[1780185232982,31.31,73742.08,0.0,0.71983,0.00015,23.74382]
[1780185232795,31.31,73742.08,0.0,0.71983,0.00015,23.74371]
[1780185238754,31.31,73741.83,0.0,0.71981,0.00015,23.74453]
[1780185243789,31.3,73742.01,0.0,0.71985,0.00015,23.74292]
[1780185252852,31.3,73742.01,0.0,0.71987,0.00015,23.74203]
[1780185258894,31.3,73741.86,0.0,0.71987,0.00015,23.74235]
[1780185264936,31.3,73742.01,0.0,0.7199,0.00015,23.7409]
[1780185270978,31.29,73742.28,0.0,0.71996,0.00015,23.73875]
[1780185276007,31.29,73747.18,0.0,0.72073,0.00015,23.70601]
[1780185276013,31.29,73747.25,0.0,0.72074,0.00015,23.70553]
[1780185276225,31.29,73747.25,0.0,0.72074,0.00015,23.70553]
[1780185276456,31.29,73747.25,0.0,0.72074,0.00015,23.70553]
[1780185276477,31.29,73747.25,0.0,0.72074,0.00015,23.70553]
[1780185283372,31.29,73746.9,0.0,0.72069,0.00015,23.70738]
[1780185283478,31.29,73746.9,0.0,0.72069,0.00015,23.70738]
[1780185285526,31.29,73746.84,0.0,0.72069,0.00015,23.70749]
[1780185285723,31.29,73746.84,0.0,0.72069,0.00015,23.70749]
[1780185285824,31.29,73746.84,0.0,0.72069,0.00015,23.70736]
[1780185287090,31.29,73759.88,0.0,0.72268,0.00015,23.62926]
[1780185288097,31.29,73767.0,0.0,0.72376,0.00015,23.5864]
[1780185291917,31.29,73764.74,0.0,0.72342,0.00015,23.60007]
[1780185291975,31.29,73764.74,0.0,0.72342,0.00015,23.60007]
[1780185297160,31.29,73766.36,0.0,0.72366,0.00015,23.59041]
[1780185298968,31.29,73766.36,0.0,0.72366,0.00015,23.59041]
[1780185299020,31.29,73766.52,0.0,0.72368,0.00015,23.58947]
[1780185299231,31.29,73766.52,0.0,0.72368,0.00015,23.58947]
[1780185299338,31.29,73766.52,0.0,0.72368,0.00015,23.58947]
[1780185299485,31.29,73766.52,0.0,0.72368,0.00015,23.58947]
[1780185305216,31.29,73768.27,0.0,0.72394,0.00015,23.57904]
[1780185308831,31.29,73764.8,0.0,0.72342,0.00015,23.59999]
[1780185308978,31.29,73764.8,0.0,0.72342,0.00015,23.59999]
[1780185309076,31.29,73765.12,0.0,0.72347,0.00015,23.59807]
[1780185309613,31.29,73765.12,0.0,0.72347,0.00015,23.59807]
[1780185309723,31.29,73765.12,0.0,0.72347,0.00015,23.59807]
[1780185312070,31.29,73762.94,0.0,0.72314,0.00015,23.61119]
[1780185312225,31.29,73760.71,0.0,0.7228,0.00015,23.62458]
[1780185313273,31.29,73753.55,0.0,0.72171,0.00015,23.66747]
[1780185315476,31.29,73752.7,0.0,0.72158,0.00015,23.67249]
[1780185315726,31.29,73752.7,0.0,0.72158,0.00015,23.67249]
[1780185316014,31.29,73752.7,0.0,0.72158,0.00015,23.67249]
[1780185316074,31.29,73753.4,0.0,0.72169,0.00015,23.66815]
[1780185316229,31.29,73753.4,0.0,0.72169,0.00015,23.66815]
[1780185321329,31.29,73753.1,0.0,0.72166,0.00015,23.66961]
[1780185326757,31.29,73753.03,0.0,0.72165,0.00015,23.66976]
[1780185326979,31.29,73753.03,0.0,0.72165,0.00015,23.66976]
[1780185327075,31.29,73752.69,0.0,0.7216,0.00015,23.67166]
[1780185327199,31.29,73752.69,0.0,0.7216,0.00015,23.67166]
[1780185327239,31.29,73752.69,0.0,0.7216,0.00015,23.67166]
[1780185332406,31.29,73752.95,0.0,0.72167,0.00015,23.6665]
[1780185343483,31.28,73752.7,0.0,0.72165,0.00015,23.66724]
[1780185345098,31.28,73752.7,0.0,0.72165,0.00015,23.66724]
[1780185345228,31.28,73753.02,0.0,0.7217,0.00015,23.66526]
[1780185345822,31.28,73753.02,0.0,0.7217,0.00015,23.66526]
[1780185345981,31.28,73753.02,0.0,0.7217,0.00015,23.66526]
[1780185346079,31.28,73753.02,0.0,0.7217,0.00015,23.6652]
[1780185351738,31.28,73753.25,0.0,0.72174,0.00015,23.66376]
[1780185357582,31.28,73753.28,0.0,0.72176,0.00015,23.66296]
[1780185362618,31.28,73753.39,0.0,0.72178,0.00015,23.66203]
[1780185367133,31.28,73754.17,0.0,0.7219,0.00015,23.6572]
[1780185367240,31.28,73754.24,0.0,0.72192,0.00015,23.65674]
[1780185367964,31.28,73754.24,0.0,0.72192,0.00015,23.65674]
[1780185367976,31.28,73754.24,0.0,0.72192,0.00015,23.65674]
[1780185367989,31.28,73754.24,0.0,0.72192,0.00015,23.65669]
[1780185374702,31.28,73754.17,0.0,0.72191,0.00015,23.6568]
[1780185388801,31.27,73754.14,0.0,0.72192,0.00015,23.65643]
[1780185394845,31.27,73754.27,0.0,0.72197,0.00015,23.65216]
[1780185399879,31.27,73754.27,0.0,0.72197,0.00015,23.65198]
[1780185410956,31.27,73758.28,0.0,0.72259,0.00015,23.6275]
[1780185412555,31.27,73758.09,0.0,0.72256,0.00015,23.62862]
[1780185412724,31.27,73758.09,0.0,0.72256,0.00015,23.62862]
[1780185412970,31.27,73757.54,0.0,0.72248,0.00015,23.63191]
[1780185413409,31.27,73757.54,0.0,0.72248,0.00015,23.63191]
[1780185413487,31.27,73757.54,0.0,0.72248,0.00015,23.63191]
[1780185419012,31.27,73758.16,0.0,0.72258,0.00015,23.62807]
[1780185428078,31.27,73757.95,0.0,0.72255,0.00015,23.62917]
[1780185433113,31.27,73758.15,0.0,0.72258,0.00015,23.62785]
[1780185435853,31.27,73758.2,0.0,0.72259,0.00015,23.62751]
[1780185435978,31.27,73758.2,0.0,0.72259,0.00015,23.62751]
[1780185436134,31.27,73758.7,0.0,0.72267,0.00015,23.62448]
[1780185436792,31.27,73758.7,0.0,0.72267,0.00015,23.62448]
[1780185436979,31.27,73758.7,0.0,0.72267,0.00015,23.62448]
[1780185442176,31.27,73758.44,0.0,0.72263,0.00015,23.62592]
[1780185444997,31.27,73758.1,0.0,0.72258,0.00015,23.62793]
[1780185445197,31.27,73758.07,0.0,0.72258,0.00015,23.62809]
[1780185445229,31.27,73758.07,0.0,0.72258,0.00015,23.62809]
[1780185446204,31.27,73758.55,0.0,0.72265,0.00015,23.62518]
[1780185446260,31.27,73758.55,0.0,0.72265,0.00015,23.62518]
[1780185446479,31.27,73758.55,0.0,0.72265,0.00015,23.62518]
[1780185451239,31.27,73766.15,0.0,0.72382,0.00015,23.57605]
[1780185452263,31.27,73766.15,0.0,0.72382,0.00015,23.57605]
[1780185452474,31.27,73766.15,0.0,0.72382,0.00015,23.57605]
[1780185452484,31.27,73769.35,0.0,0.72431,0.00015,23.55675]
[1780185453617,31.27,73769.35,0.0,0.72431,0.00015,23.55675]
[1780185453730,31.27,73769.35,0.0,0.72431,0.00015,23.55675]
[1780185460302,31.27,73770.33,0.0,0.72445,0.00015,23.55125]
[1780185462640,31.27,73770.33,0.0,0.72445,0.00015,23.55125]
[1780185462728,31.27,73770.33,0.0,0.72445,0.00015,23.55125]
[1780185462824,31.27,73770.33,0.0,0.72444,0.00015,23.55139]
[1780185463658,31.27,73770.33,0.0,0.72444,0.00015,23.55139]
[1780185463739,31.27,73770.33,0.0,0.72444,0.00015,23.55139]
[1780185469427,31.27,73771.07,0.0,0.72455,0.00015,23.5471]
[1780185469474,31.27,73771.07,0.0,0.72455,0.00015,23.5471]
[1780185470499,31.27,73769.26,0.0,0.72428,0.00015,23.55814]
[1780185470727,31.27,73769.26,0.0,0.72428,0.00015,23.55814]
[1780185470819,31.27,73768.05,0.0,0.72409,0.00015,23.56551]
[1780185475077,31.27,73767.2,0.0,0.72396,0.00015,23.5707]
[1780185475226,31.27,73767.2,0.0,0.72396,0.00015,23.5707]
[1780185480442,31.27,73767.21,0.0,0.72396,0.00015,23.57073]
[1780185484177,31.27,73765.67,0.0,0.72373,0.00015,23.58005]
[1780185484225,31.27,73765.67,0.0,0.72373,0.00015,23.58005]
[1780185484470,31.27,73764.97,0.0,0.72362,0.00015,23.58429]
[1780185485815,31.27,73764.97,0.0,0.72362,0.00015,23.58429]
[1780185485977,31.27,73764.97,0.0,0.72362,0.00015,23.58429]
[1780185493534,31.27,73764.94,0.0,0.72361,0.00015,23.58449]
[1780185501590,31.27,73765.11,0.0,0.72364,0.00015,23.58347]
[1780185506625,31.27,73765.6,0.0,0.72371,0.00015,23.58056]
[1780185511659,31.27,73766.0,0.0,0.72379,0.00015,23.57495]
[1780185518709,31.27,73765.65,0.0,0.72374,0.00015,23.57716]
[1780185523744,31.27,73765.26,0.0,0.72368,0.00015,23.57956]
[1780185528169,31.27,73765.26,0.0,0.72368,0.00015,23.57956]
[1780185528224,31.27,73765.26,0.0,0.72368,0.00015,23.57956]
[1780185528270,31.27,73764.65,0.0,0.72358,0.00015,23.58327]
[1780185529600,31.27,73765.16,0.0,0.72366,0.00015,23.5802]
[1780185529729,31.27,73765.16,0.0,0.72366,0.00015,23.5802]
[1780185533422,31.27,73766.96,0.0,0.72393,0.00015,23.56936]
[1780185533478,31.27,73766.96,0.0,0.72393,0.00015,23.56936]
[1780185538851,31.27,73767.21,0.0,0.72397,0.00015,23.56796]
[1780185544893,31.27,73767.05,0.0,0.72394,0.00015,23.56902]
[1780185546997,31.27,73765.55,0.0,0.72371,0.00015,23.57809]
[1780185547220,31.27,73765.55,0.0,0.72371,0.00015,23.57809]
[1780185547223,31.27,73765.44,0.0,0.7237,0.00015,23.57876]
[1780185548803,31.27,73765.44,0.0,0.7237,0.00015,23.57876]
[1780185548978,31.27,73765.44,0.0,0.7237,0.00015,23.57876]
[1780185555198,31.27,73765.09,0.0,0.72364,0.00015,23.58088]
[1780185555227,31.27,73765.09,0.0,0.72364,0.00015,23.58088]
[1780185561005,31.27,73765.4,0.0,0.72369,0.00015,23.57902]
[1780185567049,31.27,73765.52,0.0,0.72371,0.00015,23.57828]
[1780185575105,31.27,73765.52,0.0,0.72373,0.00015,23.57495]
[1780185582153,31.27,73765.48,0.0,0.72372,0.00015,23.57513]
[1780185587189,31.27,73765.54,0.0,0.72373,0.00015,23.57472]
[1780185593230,31.27,73765.29,0.0,0.7237,0.00015,23.57615]
[1780185598279,31.27,73765.42,0.0,0.72372,0.00015,23.57529]
[1780185599278,31.27,73781.29,0.0,0.72612,0.00015,23.47908]
[1780185602300,31.27,73804.18,0.0,0.72957,0.00015,23.33892]
[1780185604589,31.27,73805.2,0.0,0.72972,0.00015,23.33274]
[1780185605321,31.27,73806.06,0.0,0.72985,0.00015,23.3275]
[1780185610356,31.27,73807.14,0.0,0.73,0.00015,23.32118]
[1780185611363,31.27,73795.82,0.0,0.7283,0.00015,23.39082]
[1780185612369,31.27,73793.05,0.0,0.72789,0.00015,23.4078]
[1780185614385,31.28,73791.89,0.0,0.72771,0.00015,23.41496]
[1780185614485,31.28,73791.6,0.0,0.72766,0.00015,23.41678]
[1780185615408,31.28,73791.52,0.0,0.72765,0.00015,23.41732]
[1780185618926,31.28,73791.99,0.0,0.72772,0.00015,23.41453]
[1780185618970,31.28,73791.99,0.0,0.72772,0.00015,23.41453]
[1780185619028,31.28,73788.72,0.0,0.72722,0.00015,23.43465]
[1780185620426,31.28,73794.93,0.0,0.72816,0.00015,23.39673]
[1780185621434,31.28,73799.32,0.0,0.72882,0.00015,23.36987]
[1780185624380,31.28,73807.34,0.0,0.73002,0.00015,23.32077]
[1780185624725,31.28,73807.34,0.0,0.73002,0.00015,23.32077]
[1780185624983,31.28,73807.34,0.0,0.73002,0.00015,23.32077]
[1780185626247,31.28,73809.51,0.0,0.73034,0.00015,23.30746]
[1780185626326,31.28,73809.97,0.0,0.73041,0.00015,23.30469]
[1780185631504,31.28,73810.45,0.0,0.73049,0.00015,23.29883]
[1780185635533,31.28,73820.3,0.0,0.73195,0.00015,23.23843]
[1780185637547,31.28,73825.98,0.0,0.73278,0.00015,23.20367]
[1780185639167,31.28,73825.98,0.0,0.73278,0.00015,23.20367]
[1780185639264,31.29,73827.42,0.0,0.73299,0.00015,23.19519]
[1780185644596,31.29,73830.31,0.0,0.7334,0.00015,23.17821]
[1780185648283,31.29,73828.32,0.0,0.73309,0.00015,23.19101]
[1780185648354,31.29,73828.32,0.0,0.73309,0.00015,23.19101]
[1780185648331,31.29,73823.03,0.0,0.73229,0.00015,23.22425]
[1780185648573,31.29,73823.03,0.0,0.73229,0.00015,23.22425]
[1780185648658,31.29,73823.03,0.0,0.73229,0.00015,23.22425]
[1780185652961,31.29,73822.03,0.0,0.73213,0.00015,23.23093]
[1780185653006,31.29,73822.03,0.0,0.73213,0.00015,23.23093]
[1780185653014,31.29,73822.03,0.0,0.73213,0.00015,23.23093]
[1780185653063,31.29,73821.94,0.0,0.73211,0.00015,23.23181]
[1780185656191,31.3,73821.56,0.0,0.73205,0.00015,23.23432]
[1780185656292,31.3,73822.65,0.0,0.73221,0.00015,23.22787]
[1780185662722,31.3,73822.39,0.0,0.73215,0.00015,23.23047]
[1780185667758,31.3,73823.51,0.0,0.7323,0.00015,23.22431]
[1780185668674,31.3,73823.51,0.0,0.7323,0.00015,23.22431]
[1780185673800,31.31,73823.01,0.0,0.7322,0.00015,23.22839]
[1780185676821,31.31,73817.07,0.0,0.7313,0.00015,23.26562]
[1780185681857,31.31,73816.63,0.0,0.73122,0.00015,23.26903]
[1780185682864,31.31,73808.64,0.0,0.73002,0.00015,23.31843]
[1780185687899,31.31,73806.71,0.0,0.72972,0.00015,23.33085]
[1780185692934,31.32,73804.45,0.0,0.72939,0.00015,23.34211]
[1780185697969,31.32,73800.08,0.0,0.72872,0.00015,23.3696]
[1780185704014,31.32,73798.31,0.0,0.72843,0.00015,23.38123]
[1780185709049,31.32,73798.24,0.0,0.72841,0.00015,23.38231]
[1780185714084,31.33,73796.39,0.0,0.72811,0.00015,23.39444]
[1780185720126,31.33,73796.02,0.0,0.72803,0.00015,23.39756]
[1780185725161,31.33,73795.61,0.0,0.72796,0.00015,23.40075]
[1780185729189,31.33,73788.64,0.0,0.7269,0.00015,23.44377]
[1780185734224,31.34,73785.89,0.0,0.72647,0.00015,23.46088]
[1780185739259,31.34,73785.82,0.0,0.72645,0.00015,23.46164]
[1780185744294,31.34,73785.7,0.0,0.72643,0.00015,23.46267]
[1780185749329,31.34,73789.53,0.0,0.727,0.00015,23.43969]
[1780185754364,31.34,73789.95,0.0,0.72707,0.00015,23.43423]
[1780185758392,31.34,73780.64,0.0,0.72566,0.00015,23.49107]
[1780185760406,31.34,73776.75,0.0,0.72507,0.00015,23.51463]
[1780185765441,31.34,73775.48,0.0,0.72488,0.00015,23.52224]
[1780185771483,31.34,73774.54,0.0,0.72475,0.00015,23.52779]
[1780185776517,31.34,73774.08,0.0,0.72468,0.00015,23.53042]
[1780185783570,31.34,73771.97,0.0,0.72437,0.00015,23.54283]
[1780185793640,31.34,73771.97,0.0,0.72438,0.00015,23.54227]
[1780185798613,31.34,73771.77,0.0,0.72435,0.00015,23.54342]
[1780185804717,31.34,73769.39,0.0,0.72401,0.00015,23.55711]
[1780185809752,31.33,73769.42,0.0,0.72402,0.00015,23.55655]
[1780185814788,31.33,73767.68,0.0,0.72379,0.00015,23.56336]
[1780185819822,31.33,73768.06,0.0,0.72385,0.00015,23.56068]
[1780185824857,31.33,73767.79,0.0,0.72382,0.00015,23.56193]
[1780185829892,31.33,73766.68,0.0,0.72366,0.00015,23.56823]
[1780185835933,31.33,73766.76,0.0,0.72369,0.00015,23.56727]
[1780185840969,31.32,73769.84,0.0,0.72416,0.00015,23.54832]
[1780185846004,31.32,73772.22,0.0,0.72453,0.00015,23.53365]
[1780185851039,31.32,73780.47,0.0,0.72578,0.00015,23.4835]
[1780185854060,31.32,73784.95,0.0,0.72646,0.00015,23.45638]
[1780185859095,31.32,73784.32,0.0,0.72636,0.00015,23.46042]
[1780185864130,31.32,73783.13,0.0,0.72617,0.00015,23.46783]
[1780185867151,31.32,73777.34,0.0,0.7253,0.00015,23.50303]
[1780185872185,31.32,73773.88,0.0,0.72479,0.00015,23.5206]
[1780185877222,31.32,73779.41,0.0,0.72563,0.00015,23.48702]
[1780185882257,31.32,73780.68,0.0,0.72582,0.00015,23.47943]
[1780185887292,31.32,73780.45,0.0,0.72578,0.00015,23.48096]
[1780185892327,31.32,73778.0,0.0,0.72541,0.00015,23.49592]
[1780185897366,31.33,73777.69,0.0,0.72536,0.00015,23.49788]
[1780185902401,31.33,73775.15,0.0,0.72498,0.00015,23.51332]
[1780185903911,31.33,73774.84,0.0,0.72493,0.00015,23.51519]
[1780185904416,31.33,73768.36,0.0,0.72395,0.00015,23.55431]
[1780185907345,31.33,73768.3,0.0,0.72394,0.00015,23.55459]
[1780185907446,31.32,73768.3,0.0,0.72394,0.00015,23.55455]
[1780185912471,31.32,73768.86,0.0,0.72403,0.00015,23.55098]
[1780185917506,31.32,73772.48,0.0,0.72458,0.00015,23.52909]
[1780185922543,31.32,73772.62,0.0,0.7246,0.00015,23.52821]
[1780185933627,31.32,73772.15,0.0,0.72455,0.00015,23.52774]
[1780185938667,31.32,73772.3,0.0,0.72458,0.00015,23.52686]
[1780185943702,31.32,73771.0,0.0,0.72438,0.00015,23.53475]
[1780185948737,31.32,73770.94,0.0,0.72437,0.00015,23.53513]
[1780185957800,31.32,73770.85,0.0,0.72435,0.00015,23.53569]
[1780185962835,31.32,73769.94,0.0,0.72422,0.00015,23.54118]
[1780185965856,31.32,73764.38,0.0,0.72337,0.00015,23.57464]
[1780185970891,31.32,73761.55,0.0,0.72295,0.00015,23.59139]
[1780185975926,31.32,73765.92,0.0,0.72362,0.00015,23.56494]
[1780185980961,31.32,73765.98,0.0,0.72363,0.00015,23.56449]
[1780185985996,31.32,73766.41,0.0,0.7237,0.00015,23.56182]
[1780185991033,31.32,73761.53,0.0,0.72298,0.00015,23.58779]
[1780185997075,31.32,73762.41,0.0,0.72312,0.00015,23.58229]
[1780186001802,31.32,73765.39,0.0,0.72357,0.00015,23.56425]
[1780186007146,31.32,73766.98,0.0,0.72381,0.00015,23.55463]
[1780186008755,31.32,73766.98,0.0,0.72381,0.00015,23.55463]
[1780186008856,31.32,73766.87,0.0,0.7238,0.00015,23.5553]
[1780186014198,31.32,73766.83,0.0,0.72379,0.00015,23.55556]
[1780186019003,31.32,73765.77,0.0,0.72363,0.00015,23.56196]
[1780186025275,31.32,73762.33,0.0,0.72311,0.00015,23.58265]
[1780186027289,31.32,73756.63,0.0,0.72224,0.00015,23.61679]
[1780186031317,31.32,73764.27,0.0,0.72341,0.00015,23.57071]
[1780186036353,31.32,73765.11,0.0,0.72354,0.00015,23.56561]
[1780186048437,31.32,73765.76,0.0,0.72364,0.00015,23.56167]
[1780186053472,31.32,73766.1,0.0,0.72371,0.00015,23.55636]
[1780186058507,31.32,73772.83,0.0,0.72473,0.00015,23.51581]
[1780186064548,31.32,73774.01,0.0,0.7249,0.00015,23.50899]
[1780186065556,31.32,73779.41,0.0,0.72571,0.00015,23.47633]
[1780186066563,31.32,73784.66,0.0,0.7265,0.00015,23.44454]
[1780186075626,31.33,73787.94,0.0,0.72697,0.00015,23.42577]
[1780186080661,31.33,73785.97,0.0,0.72666,0.00015,23.43839]
[1780186086703,31.33,73785.74,0.0,0.72661,0.00015,23.44044]
[1780186092745,31.33,73785.59,0.0,0.72657,0.00015,23.44197]
[1780186097781,31.33,73789.2,0.0,0.7271,0.00015,23.42051]
[1780186103823,31.34,73789.56,0.0,0.72714,0.00015,23.41901]
[1780186108858,31.34,73789.96,0.0,0.72719,0.00015,23.41713]
[1780186113894,31.34,73789.35,0.0,0.7271,0.00015,23.41809]
[1780186118928,31.34,73791.3,0.0,0.72738,0.00015,23.40668]
[1780186122345,31.34,73791.88,0.0,0.72747,0.00015,23.40323]
[1780186127992,31.35,73791.3,0.0,0.72737,0.00015,23.40746]
[1780186133027,31.35,73791.78,0.0,0.72743,0.00015,23.40495]
[1780186138062,31.35,73789.05,0.0,0.72701,0.00015,23.42189]
[1780186143097,31.35,73789.32,0.0,0.72704,0.00015,23.42055]
[1780186148132,31.35,73787.64,0.0,0.72678,0.00015,23.43105]
[1780186154174,31.35,73787.54,0.0,0.72676,0.00015,23.43194]
[1780186159209,31.35,73787.6,0.0,0.72676,0.00015,23.43193]
[1780186164243,31.36,73787.94,0.0,0.72681,0.00015,23.43022]
[1780186171293,31.36,73787.65,0.0,0.72677,0.00015,23.42922]
[1780186176328,31.36,73786.77,0.0,0.72663,0.00015,23.43495]
[1780186182370,31.36,73787.15,0.0,0.72668,0.00015,23.43306]
[1780186188412,31.36,73786.77,0.0,0.72661,0.00015,23.43587]
[1780186193448,31.36,73787.31,0.0,0.72668,0.00015,23.43293]
[1780186198483,31.36,73787.72,0.0,0.72673,0.00015,23.4308]
[1780186203518,31.37,73786.93,0.0,0.72661,0.00015,23.43595]
[1780186208553,31.37,73786.97,0.0,0.7266,0.00015,23.43605]
[1780186213588,31.37,73788.03,0.0,0.72676,0.00015,23.42995]
[1780186218623,31.37,73789.12,0.0,0.72691,0.00015,23.42371]
[1780186223658,31.37,73784.99,0.0,0.72628,0.00015,23.44911]
[1780186229699,31.37,73781.24,0.0,0.72571,0.00015,23.47206]
[1780186234735,31.37,73781.59,0.0,0.72578,0.00015,23.46679]
[1780186240778,31.37,73782.21,0.0,0.72587,0.00015,23.46324]
[1780186245812,31.37,73782.17,0.0,0.72586,0.00015,23.46366]
[1780186250848,31.38,73782.26,0.0,0.72587,0.00015,23.46328]
[1780186256889,31.38,73782.41,0.0,0.72589,0.00015,23.46258]
[1780186261924,31.38,73788.83,0.0,0.72685,0.00015,23.42379]
[1780186266959,31.38,73793.04,0.0,0.72747,0.00015,23.39857]
[1780186273001,31.38,73804.97,0.0,0.72925,0.00015,23.32611]
[1780186274008,31.38,73815.89,0.0,0.73088,0.00015,23.25911]
[1780186275017,31.38,73819.79,0.0,0.73146,0.00015,23.23518]
[1780186280052,31.38,73820.74,0.0,0.73159,0.00015,23.22999]
[1780186285087,31.39,73821.75,0.0,0.73172,0.00015,23.22445]
[1780186290122,31.39,73818.72,0.0,0.73126,0.00015,23.24382]
[1780186295157,31.39,73819.44,0.0,0.73137,0.00015,23.23671]
[1780186299185,31.39,73828.86,0.0,0.73276,0.00015,23.17902]
[1780186300564,31.39,73828.86,0.0,0.73276,0.00015,23.17902]
[1780186302207,31.39,73820.36,0.0,0.73148,0.00015,23.2321]
[1780186306501,31.4,73822.45,0.0,0.73178,0.00015,23.21969]
[1780186306602,31.4,73822.46,0.0,0.73178,0.00015,23.22003]
[1780186312280,31.4,73816.06,0.0,0.7308,0.00015,23.26046]
[1780186317314,31.4,73814.58,0.0,0.73056,0.00015,23.27026]
[1780186323357,31.41,73814.78,0.0,0.73057,0.00015,23.26993]
[1780186328392,31.41,73814.92,0.0,0.73057,0.00015,23.26983]
[1780186333427,31.41,73807.0,0.0,0.72937,0.00015,23.31918]
[1780186338462,31.41,73805.83,0.0,0.72919,0.00015,23.32685]
[1780186343497,31.42,73805.83,0.0,0.72918,0.00015,23.32732]
[1780186348532,31.42,73807.03,0.0,0.72934,0.00015,23.32045]
[1780186357595,31.42,73804.89,0.0,0.72902,0.00015,23.33118]
[1780186366659,31.43,73804.56,0.0,0.72895,0.00015,23.33396]
[1780186376729,31.43,73804.31,0.0,0.7289,0.00015,23.33629]
[1780186381764,31.43,73804.26,0.0,0.72888,0.00015,23.33697]
[1780186388813,31.43,73803.86,0.0,0.72881,0.00015,23.33994]
[1780186393848,31.43,73800.29,0.0,0.72827,0.00015,23.36197]
[1780186398882,31.43,73800.42,0.0,0.72828,0.00015,23.36144]
[1780186404925,31.43,73799.96,0.0,0.72821,0.00015,23.36457]
[1780186410967,31.44,73796.75,0.0,0.72772,0.00015,23.38438]
[1780186417009,31.44,73797.98,0.0,0.72792,0.00015,23.37385]
[1780186423051,31.44,73797.66,0.0,0.72786,0.00015,23.37609]
[1780186428086,31.44,73797.94,0.0,0.7279,0.00015,23.37463]
[1780186438156,31.44,73797.94,0.0,0.72789,0.00015,23.37514]
[1780186445870,31.44,73797.94,0.0,0.72789,0.00015,23.37514]
[1780186456283,31.45,73792.19,0.0,0.72699,0.00015,23.41144]
[1780186464340,31.45,73792.23,0.0,0.72698,0.00015,23.41186]
[1780186472396,31.45,73795.15,0.0,0.72743,0.00015,23.39147]
[1780186477431,31.45,73796.52,0.0,0.72762,0.00015,23.38362]
[1780186485487,31.46,73796.56,0.0,0.72761,0.00015,23.38415]
[1780186491530,31.46,73794.79,0.0,0.72733,0.00015,23.39543]
[1780186496574,31.46,73788.96,0.0,0.72645,0.00015,23.43119]
[1780186499595,31.46,73784.66,0.0,0.7258,0.00015,23.45722]
[1780186503624,31.46,73779.25,0.0,0.72499,0.00015,23.48974]
[1780186508658,31.46,73779.52,0.0,0.72503,0.00015,23.4879]
[1780186510672,31.46,73788.15,0.0,0.72633,0.00015,23.43578]
[1780186511679,31.46,73797.58,0.0,0.72775,0.00015,23.37854]
[1780186513693,31.46,73798.11,0.0,0.72783,0.00015,23.37538]
[1780186519735,31.46,73798.47,0.0,0.72787,0.00015,23.37379]
[1780186524770,31.46,73806.32,0.0,0.72902,0.00015,23.32664]
[1780186528798,31.47,73812.03,0.0,0.72986,0.00015,23.29239]
[1780186533833,31.47,73807.09,0.0,0.72912,0.00015,23.32019]
[1780186538868,31.47,73803.33,0.0,0.72854,0.00015,23.34383]
[1780186543903,31.47,73803.1,0.0,0.7285,0.00015,23.34582]
[1780186546924,31.48,73808.69,0.0,0.72932,0.00015,23.3121]
[1780186551959,31.48,73810.61,0.0,0.72959,0.00015,23.30114]
[1780186556994,31.48,73811.94,0.0,0.72977,0.00015,23.29384]
[1780186562029,31.48,73812.27,0.0,0.7298,0.00015,23.29268]
[1780186567136,31.49,73810.94,0.0,0.72959,0.00015,23.30149]
[1780186569078,31.49,73798.81,0.0,0.72776,0.00015,23.37584]
[1780186574113,31.49,73797.57,0.0,0.72757,0.00015,23.38379]
[1780186581162,31.49,73798.19,0.0,0.72765,0.00015,23.38059]
[1780186588213,31.5,73798.53,0.0,0.72768,0.00015,23.37911]
[1780186597279,31.5,73798.64,0.0,0.7277,0.00015,23.37593]
[1780186602314,31.5,73798.68,0.0,0.7277,0.00015,23.37613]
[1780186614398,31.5,73798.74,0.0,0.72768,0.00015,23.3768]
[1780186619433,31.51,73796.54,0.0,0.72734,0.00015,23.39057]
[1780186624468,31.51,73794.14,0.0,0.72698,0.00015,23.40539]
[1780186630510,31.51,73794.62,0.0,0.72704,0.00015,23.40279]
[1780186635545,31.51,73794.04,0.0,0.72695,0.00015,23.40655]
[1780186637559,31.51,73788.59,0.0,0.72613,0.00015,23.43955]
[1780186642594,31.51,73793.25,0.0,0.72683,0.00015,23.41149]
[1780186647629,31.51,73793.54,0.0,0.72686,0.00015,23.41001]
[1780186652664,31.51,73789.78,0.0,0.72632,0.00015,23.42958]
[1780186660720,31.51,73789.83,0.0,0.72632,0.00015,23.42945]
[1780186666762,31.51,73789.93,0.0,0.72633,0.00015,23.42898]
[1780186671797,31.51,73785.98,0.0,0.72574,0.00015,23.45291]
[1780186677839,31.51,73785.72,0.0,0.7257,0.00015,23.45447]
[1780186682874,31.51,73785.69,0.0,0.72569,0.00015,23.45465]
[1780186688153,31.51,73785.26,0.0,0.72563,0.00015,23.45724]
[1780186695966,31.51,73784.83,0.0,0.72556,0.00015,23.45983]
[1780186707045,31.51,73783.71,0.0,0.72539,0.00015,23.4666]
[1780186712080,31.51,73785.83,0.0,0.72573,0.00015,23.45058]
[1780186717115,31.51,73786.02,0.0,0.72576,0.00015,23.44953]
[1780186722150,31.51,73788.15,0.0,0.72607,0.00015,23.43684]
[1780186732219,31.52,73788.15,0.0,0.72606,0.00015,23.43723]
[1780186737255,31.52,73788.42,0.0,0.7261,0.00015,23.4358]
[1780186742290,31.52,73788.24,0.0,0.72607,0.00015,23.43709]
[1780186752360,31.52,73788.24,0.0,0.72606,0.00015,23.43749]
[1780186762430,31.52,73788.2,0.0,0.72604,0.00015,23.43813]
[1780186767465,31.52,73785.7,0.0,0.72567,0.00015,23.45333]
[1780186769365,31.52,73785.7,0.0,0.72567,0.00015,23.45333]
[1780186770766,31.52,73785.63,0.0,0.72565,0.00015,23.45379]
[1780186771493,31.52,73785.59,0.0,0.72567,0.00015,23.45079]
[1780186776530,31.52,73786.48,0.0,0.7258,0.00015,23.44553]
[1780186781565,31.52,73793.35,0.0,0.72682,0.00015,23.40429]
[1780186786600,31.52,73793.52,0.0,0.72684,0.00015,23.40364]
[1780186791635,31.52,73792.54,0.0,0.72669,0.00015,23.40986]
[1780186797679,31.53,73792.14,0.0,0.72662,0.00015,23.41261]
[1780186802716,31.53,73798.84,0.0,0.72762,0.00015,23.37234]
[1780186807752,31.53,73796.21,0.0,0.72721,0.00015,23.38869]
[1780186814801,31.53,73797.17,0.0,0.72734,0.00015,23.3834]
[1780186819836,31.53,73799.26,0.0,0.72765,0.00015,23.37114]
[1780186826885,31.53,73799.53,0.0,0.72767,0.00015,23.37012]
[1780186831919,31.54,73799.39,0.0,0.72766,0.00015,23.36811]
[1780186836955,31.54,73799.22,0.0,0.72763,0.00015,23.36957]
[1780186850056,31.54,73799.2,0.0,0.7276,0.00015,23.37078]
[1780186854084,31.54,73805.63,0.0,0.72855,0.00015,23.33209]
[1780186859119,31.55,73809.07,0.0,0.72905,0.00015,23.31194]
[1780186864158,31.55,73808.67,0.0,0.72897,0.00015,23.31506]
[1780186874229,31.55,73808.81,0.0,0.72896,0.00015,23.31549]
[1780186880271,31.56,73809.15,0.0,0.729,0.00015,23.31415]
[1780186887320,31.56,73809.33,0.0,0.729,0.00015,23.3139]
[1780186892355,31.56,73809.52,0.0,0.72904,0.00015,23.31002]
[1780186904440,31.57,73809.58,0.0,0.72901,0.00015,23.31104]
[1780186913503,31.57,73809.49,0.0,0.72898,0.00015,23.31257]
[1780186918538,31.57,73809.49,0.0,0.72897,0.00015,23.3131]
[1780186923573,31.58,73811.13,0.0,0.7292,0.00015,23.30364]
[1780186926594,31.58,73816.37,0.0,0.72997,0.00015,23.2721]
[1780186928608,31.58,73821.99,0.0,0.7308,0.00015,23.23809]
[1780186933643,31.58,73824.53,0.0,0.73115,0.00015,23.22347]
[1780186936664,31.58,73830.21,0.0,0.73199,0.00015,23.18902]
[1780186936833,31.58,73830.21,0.0,0.73199,0.00015,23.18902]
[1780186939571,31.58,73831.75,0.0,0.73221,0.00015,23.17986]
[1780186939686,31.59,73831.93,0.0,0.73223,0.00015,23.17892]
[1780186944721,31.59,73830.11,0.0,0.73194,0.00015,23.19091]
[1780186950763,31.59,73828.76,0.0,0.73172,0.00015,23.20012]
[1780186955798,31.59,73828.68,0.0,0.73171,0.00015,23.19804]
[1780186960833,31.6,73828.99,0.0,0.73174,0.00015,23.1969]
[1780186967881,31.6,73829.14,0.0,0.73174,0.00015,23.197]
[1780186973924,31.6,73828.75,0.0,0.73167,0.00015,23.20002]
[1780186979966,31.61,73828.78,0.0,0.73166,0.00015,23.20047]
[1780186985001,31.61,73822.61,0.0,0.73073,0.00015,23.23873]
[1780186992050,31.61,73822.11,0.0,0.73065,0.00015,23.24218]
[1780186997085,31.61,73822.26,0.0,0.73066,0.00015,23.24154]
[1780187001113,31.61,73832.57,0.0,0.73219,0.00015,23.17862]
[1780187003127,31.61,73833.61,0.0,0.73234,0.00015,23.17244]
[1780187008163,31.61,73833.56,0.0,0.73231,0.00015,23.17338]
[1780187014203,31.62,73833.4,0.0,0.73229,0.00015,23.17179]
[1780187023267,31.62,73833.65,0.0,0.7323,0.00015,23.17137]
[1780187028307,31.62,73832.58,0.0,0.73213,0.00015,23.17865]
[1780187034349,31.63,73832.55,0.0,0.73211,0.00015,23.17953]
[1780187039384,31.63,73833.13,0.0,0.73218,0.00015,23.17655]
[1780187044420,31.63,73833.22,0.0,0.73218,0.00015,23.1766]
[1780187051203,31.63,73837.17,0.0,0.73275,0.00015,23.15285]
[1780187058517,31.64,73835.12,0.0,0.73242,0.00015,23.16679]
[1780187064559,31.64,73835.0,0.0,0.73239,0.00015,23.16825]
[1780187069594,31.64,73835.93,0.0,0.73251,0.00015,23.1631]
[1780187075636,31.64,73836.9,0.0,0.73266,0.00015,23.15449]
[1780187080670,31.65,73834.97,0.0,0.73236,0.00015,23.16684]
[1780187082685,31.65,73846.79,0.0,0.7341,0.00015,23.09422]
[1780187083692,31.65,73856.86,0.0,0.73559,0.00015,23.03184]
[1780187085706,31.65,73859.38,0.0,0.73596,0.00015,23.01589]
[1780187090741,31.64,73865.12,0.0,0.73684,0.00015,22.97892]
[1780187095776,31.64,73870.37,0.0,0.73763,0.00015,22.94512]
[1780187098797,31.63,73875.67,0.0,0.73842,0.00015,22.91135]
[1780187103832,31.63,73876.44,0.0,0.73855,0.00015,22.90562]
[1780187105846,31.63,73881.72,0.0,0.73933,0.00015,22.87219]
[1780187109664,31.63,73883.03,0.0,0.73953,0.00015,22.86356]
[1780187112525,31.63,73883.47,0.0,0.7396,0.00015,22.86041]
[1780187112895,31.63,73883.35,0.0,0.73959,0.00015,22.86104]
[1780187115920,31.63,73898.27,0.0,0.74176,0.00015,22.76662]
[1780187116926,31.62,73915.35,0.0,0.74424,0.00014,22.65802]
[1780187117932,31.62,73916.33,0.0,0.74439,0.00014,22.65149]
[1780187122967,31.62,73917.13,0.0,0.74452,0.00014,22.64549]
[1780187128004,31.62,73919.22,0.0,0.74484,0.00014,22.63139]
[1780187133037,31.61,73924.08,0.0,0.74559,0.00014,22.59586]
[1780187138074,31.61,73926.06,0.0,0.7459,0.00014,22.58201]
[1780187143110,31.61,73927.15,0.0,0.74608,0.00014,22.57393]
[1780187148145,31.6,73924.72,0.0,0.74575,0.00014,22.58835]
[1780187150160,31.6,73919.1,0.0,0.74495,0.00014,22.62379]
[1780187155204,31.6,73919.74,0.0,0.74507,0.00014,22.61875]
[1780187160239,31.59,73920.7,0.0,0.74523,0.00014,22.61125]
[1780187165275,31.59,73919.94,0.0,0.74515,0.00014,22.61485]
[1780187172334,31.59,73920.21,0.0,0.7452,0.00014,22.61246]
[1780187178366,31.58,73915.69,0.0,0.7446,0.00014,22.63905]
[1780187182042,31.58,73915.79,0.0,0.74463,0.00014,22.63789]
[1780187186396,31.58,73915.82,0.0,0.74464,0.00014,22.63718]
[1780187186422,31.57,73915.83,0.0,0.74467,0.00014,22.63583]
[1780187191457,31.57,73917.44,0.0,0.74495,0.00014,22.6209]
[1780187197499,31.56,73918.14,0.0,0.74509,0.00014,22.61497]
[1780187202534,31.56,73918.57,0.0,0.74518,0.00014,22.61076]
[1780187207569,31.55,73919.22,0.0,0.7453,0.00014,22.60518]
[1780187212604,31.55,73920.21,0.0,0.74548,0.00014,22.59744]
[1780187217639,31.54,73920.76,0.0,0.74558,0.00014,22.59261]
[1780187222674,31.54,73919.3,0.0,0.7454,0.00014,22.6007]
[1780187223423,31.54,73919.3,0.0,0.7454,0.00014,22.6007]
[1780187229723,31.53,73918.93,0.0,0.74539,0.00014,22.60119]
[1780187234759,31.53,73919.28,0.0,0.74547,0.00014,22.59759]
[1780187239794,31.52,73919.18,0.0,0.74548,0.00014,22.59689]
[1780187248857,31.52,73919.02,0.0,0.74551,0.00014,22.5955]
[1780187253892,31.51,73920.76,0.0,0.74581,0.00014,22.57989]
[1780187258927,31.51,73920.6,0.0,0.74582,0.00014,22.57917]
[1780187263962,31.5,73920.76,0.0,0.74588,0.00014,22.57663]
[1780187270010,31.5,73920.92,0.0,0.74594,0.00014,22.57377]
[1780187275045,31.49,73920.72,0.0,0.74594,0.00014,22.57349]
[1780187280080,31.48,73920.86,0.0,0.746,0.00014,22.57105]
[1780187286122,31.48,73919.75,0.0,0.74588,0.00014,22.57637]
[1780187291157,31.47,73917.35,0.0,0.74556,0.00014,22.59027]
[1780187296192,31.47,73913.94,0.0,0.7451,0.00014,22.61057]
[1780187297199,31.47,73900.19,0.0,0.74311,0.00015,22.69825]
[1780187298206,31.47,73883.27,0.0,0.74065,0.00015,22.80548]
[1780187299213,31.46,73882.55,0.0,0.74056,0.00015,22.80968]
[1780187304248,31.46,73881.02,0.0,0.74037,0.00015,22.81772]
[1780187309003,31.46,73880.23,0.0,0.74027,0.00015,22.82189]
[1780187314337,31.45,73879.65,0.0,0.74024,0.00015,22.82067]
[1780187314438,31.45,73879.68,0.0,0.74025,0.00015,22.82022]
[1780187320361,31.44,73879.63,0.0,0.74027,0.00015,22.81915]
[1780187324389,31.44,73868.04,0.0,0.73859,0.00015,22.8915]
[1780187329424,31.44,73869.19,0.0,0.73878,0.00015,22.8835]
[1780187334460,31.44,73865.67,0.0,0.73828,0.00015,22.90491]
[1780187340502,31.43,73865.38,0.0,0.73826,0.00015,22.90572]
[1780187345540,31.43,73860.47,0.0,0.73755,0.00015,22.93578]
[1780187350575,31.43,73859.49,0.0,0.73743,0.00015,22.94098]
[1780187355610,31.42,73860.16,0.0,0.73755,0.00015,22.93581]
[1780187359638,31.42,73865.73,0.0,0.73839,0.00015,22.90003]
[1780187366688,31.42,73866.1,0.0,0.73847,0.00015,22.89653]
[1780187371723,31.41,73868.14,0.0,0.7388,0.00015,22.87962]
[1780187374970,31.41,73867.8,0.0,0.73876,0.00015,22.88149]
[1780187375072,31.41,73868.9,0.0,0.73893,0.00015,22.8744]
[1780187380786,31.41,73868.95,0.0,0.73895,0.00015,22.87323]
[1780187385821,31.41,73869.06,0.0,0.73898,0.00015,22.87179]
[1780187390857,31.4,73868.73,0.0,0.73895,0.00015,22.87308]
[1780187395891,31.4,73870.27,0.0,0.7392,0.00015,22.86256]
[1780187398913,31.4,73864.73,0.0,0.73839,0.00015,22.89705]
[1780187401934,31.4,73856.92,0.0,0.73725,0.00015,22.94563]
[1780187408983,31.39,73856.92,0.0,0.73729,0.00015,22.94399]
[1780187414018,31.39,73856.71,0.0,0.73728,0.00015,22.94427]
[1780187419053,31.39,73856.88,0.0,0.73732,0.00015,22.94255]
[1780187424089,31.38,73856.84,0.0,0.73733,0.00015,22.94216]
[1780187431138,31.38,73856.73,0.0,0.73736,0.00015,22.93864]
[1780187433152,31.38,73848.91,0.0,0.73621,0.00015,22.98742]
[1780187439195,31.38,73847.89,0.0,0.73608,0.00015,22.99267]
[1780187448261,31.37,73847.86,0.0,0.73611,0.00015,22.9913]
[1780187459337,31.36,73848.03,0.0,0.73618,0.00015,22.9884]
[1780187461351,31.36,73853.23,0.0,0.73696,0.00015,22.95544]
[1780187467393,31.37,73855.47,0.0,0.73724,0.00015,22.9433]
[1780187472428,31.37,73853.25,0.0,0.73688,0.00015,22.95883]
[1780187479477,31.38,73853.2,0.0,0.73682,0.00015,22.96126]
[1780187484512,31.39,73853.24,0.0,0.7368,0.00015,22.9625]
[1780187489548,31.39,73853.2,0.0,0.73677,0.00015,22.96367]
[1780187492569,31.39,73860.25,0.0,0.73782,0.00015,22.91658]
[1780187493576,31.39,73869.02,0.0,0.73911,0.00015,22.86114]
[1780187498611,31.39,73870.38,0.0,0.73932,0.00015,22.85234]
[1780187503646,31.39,73869.47,0.0,0.73919,0.00015,22.85786]
[1780187508681,31.39,73868.93,0.0,0.73912,0.00015,22.86097]
[1780187513716,31.39,73868.97,0.0,0.73913,0.00015,22.8604]
[1780187518753,31.39,73868.16,0.0,0.73902,0.00015,22.86521]
[1780187523788,31.39,73867.62,0.0,0.73895,0.00015,22.86828]
[1780187529830,31.38,73868.63,0.0,0.7391,0.00015,22.86143]
[1780187534047,31.38,73871.34,0.0,0.73951,0.00015,22.8441]
[1780187536879,31.38,73877.96,0.0,0.74048,0.00015,22.80203]
[1780187541914,31.38,73881.35,0.0,0.74098,0.00015,22.78065]
[1780187547956,31.38,73881.34,0.0,0.74097,0.00015,22.78091]
[1780187553998,31.39,73884.63,0.0,0.74147,0.00015,22.75683]
[1780187559034,31.38,73888.34,0.0,0.74202,0.00015,22.73279]
[1780187564071,31.38,73890.0,0.0,0.74227,0.00015,22.72184]
[1780187570113,31.38,73897.35,0.0,0.74335,0.00015,22.67448]
[1780187571120,31.38,73904.09,0.0,0.74433,0.00015,22.63124]
[1780187574141,31.38,73908.43,0.0,0.74496,0.00015,22.60344]
[1780187579176,31.38,73908.01,0.0,0.7449,0.00015,22.60636]
[1780187585218,31.38,73908.08,0.0,0.7449,0.00015,22.60614]
[1780187590253,31.38,73907.33,0.0,0.74479,0.00015,22.61112]
[1780187595287,31.38,73907.47,0.0,0.74481,0.00015,22.61034]
[1780187600323,31.38,73912.44,0.0,0.74553,0.00015,22.57853]
[1780187605359,31.39,73908.43,0.0,0.74494,0.00015,22.60457]
[1780187608381,31.39,73916.83,0.0,0.74616,0.00014,22.5505]
[1780187609388,31.39,73922.66,0.0,0.747,0.00014,22.51272]
[1780187614423,31.38,73919.29,0.0,0.74655,0.00014,22.5308]
[1780187619458,31.38,73921.15,0.0,0.74682,0.00014,22.51842]
[1780187624493,31.38,73922.53,0.0,0.74703,0.00014,22.50922]
[1780187631542,31.38,73922.28,0.0,0.747,0.00014,22.51042]
[1780187636577,31.38,73922.05,0.0,0.74697,0.00014,22.51156]
[1780187639598,31.38,73915.21,0.0,0.74599,0.00015,22.55554]
[1780187644633,31.38,73913.81,0.0,0.7458,0.00015,22.56389]
[1780187649668,31.37,73913.94,0.0,0.74583,0.00015,22.56238]
[1780187655156,31.37,73914.0,0.0,0.74585,0.00015,22.56174]
[1780187660745,31.37,73911.56,0.0,0.74552,0.00015,22.57629]
[1780187665780,31.37,73911.28,0.0,0.74549,0.00015,22.57737]
[1780187670815,31.36,73911.63,0.0,0.74556,0.00015,22.5744]
[1780187675851,31.36,73913.36,0.0,0.74585,0.00015,22.5592]
[1780187682900,31.36,73913.7,0.0,0.74591,0.00015,22.55614]
[1780187691963,31.36,73913.51,0.0,0.74591,0.00015,22.55632]
[1780187701027,31.35,73913.38,0.0,0.74592,0.00015,22.55602]
[1780187706062,31.35,73912.32,0.0,0.74577,0.00015,22.5624]
[1780187714118,31.35,73911.95,0.0,0.74572,0.00015,22.5646]
[1780187720160,31.35,73911.33,0.0,0.74563,0.00015,22.56856]
[1780187722178,31.35,73904.43,0.0,0.74463,0.00015,22.61299]
[1780187727213,31.35,73901.19,0.0,0.74417,0.00015,22.63332]
[1780187732248,31.35,73902.11,0.0,0.74433,0.00015,22.62353]
[1780187737283,31.35,73906.95,0.0,0.74505,0.00015,22.59192]
[1780187739031,31.34,73907.28,0.0,0.7451,0.00015,22.58971]
[1780187739297,31.34,73906.7,0.0,0.74502,0.00015,22.59336]
[1780187744332,31.34,73906.74,0.0,0.74503,0.00015,22.59281]
[1780187749367,31.34,73906.42,0.0,0.74499,0.00015,22.5947]
[1780187754402,31.34,73906.79,0.0,0.74504,0.00015,22.59216]
[1780187760444,31.34,73909.43,0.0,0.74543,0.00015,22.57498]
[1780187766486,31.34,73914.32,0.0,0.74614,0.00015,22.54354]
[1780187771521,31.34,73914.03,0.0,0.7461,0.00015,22.54543]
[1780187776557,31.34,73913.97,0.0,0.74609,0.00015,22.54573]
[1780187781592,31.34,73914.14,0.0,0.74612,0.00015,22.54454]
[1780187790657,31.34,73914.3,0.0,0.74614,0.00015,22.54334]
[1780187795692,31.34,73914.31,0.0,0.74617,0.00015,22.53983]
[1780187799720,31.34,73903.53,0.0,0.7446,0.00015,22.60928]
[1780187800727,31.34,73897.66,0.0,0.74375,0.00015,22.64695]
[1780187805764,31.34,73897.29,0.0,0.7437,0.00015,22.64875]
[1780187807782,31.34,73889.9,0.0,0.74263,0.00015,22.69593]
[1780187808789,31.34,73881.99,0.0,0.74147,0.00015,22.74633]
[1780187812538,31.34,73882.27,0.0,0.74152,0.00015,22.7442]
[1780187819867,31.33,73884.93,0.0,0.74193,0.00015,22.72632]
[1780187824901,31.33,73880.58,0.0,0.7413,0.00015,22.75377]
[1780187829937,31.33,73874.11,0.0,0.74035,0.00015,22.79488]
[1780187831951,31.33,73866.81,0.0,0.73928,0.00015,22.84109]
[1780187833965,31.33,73858.84,0.0,0.73811,0.00015,22.8913]
[1780187839001,31.33,73858.9,0.0,0.73813,0.00015,22.89016]
[1780187844036,31.33,73859.1,0.0,0.73818,0.00015,22.88819]
[1780187849071,31.32,73859.63,0.0,0.73827,0.00015,22.88415]
[1780187854106,31.32,73858.86,0.0,0.73819,0.00015,22.8851]
[1780187859141,31.32,73858.64,0.0,0.73817,0.00015,22.88601]
[1780187870218,31.32,73858.62,0.0,0.73819,0.00015,22.88502]
[1780187876260,31.31,73858.93,0.0,0.73825,0.00015,22.8825]
[1780187882302,31.31,73859.13,0.0,0.73829,0.00015,22.88069]
[1780187889351,31.31,73859.21,0.0,0.73832,0.00015,22.87954]
[1780187894387,31.31,73858.93,0.0,0.73829,0.00015,22.88087]
[1780187899422,31.31,73858.46,0.0,0.73823,0.00015,22.88339]
[1780187904457,31.3,73857.95,0.0,0.73816,0.00015,22.88615]
[1780187907478,31.3,73850.28,0.0,0.73702,0.00015,22.93475]
[1780187912515,31.31,73849.3,0.0,0.73686,0.00015,22.93932]
[1780187917550,31.32,73851.13,0.0,0.73709,0.00015,22.92952]
[1780187922585,31.32,73851.36,0.0,0.73709,0.00015,22.92942]
[1780187931647,31.33,73850.7,0.0,0.73695,0.00015,22.93558]
[1780187937689,31.33,73850.66,0.0,0.73691,0.00015,22.93733]
[1780187945749,31.34,73850.68,0.0,0.73689,0.00015,22.93825]
[1780187950784,31.34,73851.08,0.0,0.73696,0.00015,22.9354]
[1780187963875,31.33,73849.61,0.0,0.73676,0.00015,22.94383]
[1780187968910,31.33,73849.75,0.0,0.73679,0.00015,22.94261]
[1780187973945,31.33,73849.52,0.0,0.73678,0.00015,22.94035]
[1780187978980,31.33,73847.51,0.0,0.73649,0.00015,22.9526]
[1780187984016,31.33,73846.63,0.0,0.73633,0.00015,22.95946]
[1780187990057,31.34,73847.07,0.0,0.73635,0.00015,22.95887]
[1780187996099,31.35,73846.86,0.0,0.73627,0.00015,22.96216]
[1780188001134,31.35,73850.43,0.0,0.73677,0.00015,22.94112]
[1780188006171,31.36,73848.25,0.0,0.73642,0.00015,22.95618]
[1780188011204,31.36,73841.62,0.0,0.7354,0.00015,22.99899]
[1780188016239,31.37,73839.02,0.0,0.73499,0.00015,23.01645]
[1780188021274,31.37,73838.78,0.0,0.73493,0.00015,23.01909]
[1780188027316,31.38,73838.81,0.0,0.7349,0.00015,23.02027]
[1780188032351,31.38,73839.02,0.0,0.73492,0.00015,23.01699]
[1780188037385,31.39,73838.09,0.0,0.73476,0.00015,23.02392]
[1780188044435,31.39,73837.79,0.0,0.73468,0.00015,23.02732]
[1780188050477,31.4,73836.59,0.0,0.73447,0.00015,23.03609]
[1780188054137,31.4,73837.01,0.0,0.73452,0.00015,23.0341]
[1780188055512,31.4,73837.11,0.0,0.73453,0.00015,23.03389]
[1780188060550,31.4,73842.77,0.0,0.73534,0.00015,22.99964]
[1780188065585,31.41,73845.64,0.0,0.73574,0.00015,22.98304]
[1780188071627,31.42,73846.47,0.0,0.73583,0.00015,22.97946]
[1780188081697,31.42,73846.25,0.0,0.73574,0.00015,22.98335]
[1780188086732,31.43,73845.27,0.0,0.73556,0.00015,22.99066]
[1780188091767,31.43,73845.28,0.0,0.73556,0.00015,22.98841]
[1780188097809,31.44,73845.59,0.0,0.73557,0.00015,22.98786]
[1780188102845,31.44,73846.51,0.0,0.73569,0.00015,22.98321]
[1780188107880,31.45,73845.91,0.0,0.73557,0.00015,22.98809]
[1780188115936,31.45,73845.82,0.0,0.73552,0.00015,22.99044]
[1780188120971,31.46,73846.4,0.0,0.73558,0.00015,22.98792]
[1780188126009,31.46,73848.62,0.0,0.73588,0.00015,22.97522]
[1780188131043,31.46,73848.6,0.0,0.73585,0.00015,22.9765]
[1780188136078,31.47,73847.91,0.0,0.73572,0.00015,22.98194]
[1780188141113,31.47,73847.89,0.0,0.7357,0.00015,22.98317]
[1780188148162,31.48,73847.88,0.0,0.73566,0.00015,22.98475]
[1780188153198,31.48,73848.15,0.0,0.7357,0.00015,22.98082]
[1780188158232,31.49,73853.67,0.0,0.73649,0.00015,22.94734]
[1780188168302,31.48,73851.03,0.0,0.73614,0.00015,22.96223]
[1780188173337,31.48,73853.13,0.0,0.73647,0.00015,22.94828]
[1780188180386,31.47,73850.25,0.0,0.73607,0.00015,22.96516]
[1780188185421,31.47,73849.39,0.0,0.73596,0.00015,22.96966]
[1780188191464,31.47,73849.32,0.0,0.73597,0.00015,22.96904]
[1780188198513,31.46,73849.42,0.0,0.73601,0.00015,22.96718]
[1780188203551,31.46,73849.76,0.0,0.73609,0.00015,22.96398]
[1780188208586,31.45,73850.09,0.0,0.73616,0.00015,22.96104]
[1780188213622,31.45,73852.72,0.0,0.73659,0.00015,22.94039]
[1780188218657,31.45,73853.19,0.0,0.73667,0.00015,22.93666]
[1780188223692,31.45,73851.4,0.0,0.73643,0.00015,22.94706]
[1780188228727,31.44,73851.58,0.0,0.73647,0.00015,22.94511]
[1780188233762,31.44,73851.74,0.0,0.73651,0.00015,22.94329]
[1780188238797,31.44,73851.2,0.0,0.73645,0.00015,22.94586]
[1780188245846,31.43,73851.56,0.0,0.73653,0.00015,22.94244]
[1780188250881,31.43,73851.8,0.0,0.73659,0.00015,22.94011]
[1780188255916,31.43,73851.29,0.0,0.73653,0.00015,22.9425]
[1780188261958,31.42,73851.59,0.0,0.7366,0.00015,22.93963]
[1780188269008,31.43,73851.57,0.0,0.73656,0.00015,22.94125]
[1780188279079,31.44,73851.68,0.0,0.73655,0.00015,22.93934]
[1780188284114,31.44,73851.61,0.0,0.73651,0.00015,22.94083]
[1780188295191,31.44,73851.04,0.0,0.73644,0.00015,22.94403]
[1780188300226,31.44,73850.81,0.0,0.73642,0.00015,22.94461]
[1780188306268,31.43,73862.17,0.0,0.73812,0.00015,22.87229]
[1780188307275,31.43,73870.6,0.0,0.73937,0.00015,22.81904]
[1780188312310,31.43,73871.2,0.0,0.73946,0.00015,22.81504]
[1780188317345,31.43,73868.83,0.0,0.73912,0.00015,22.8297]
[1780188319836,31.43,73868.85,0.0,0.73912,0.00015,22.82949]
[1780188323217,31.43,73867.79,0.0,0.73897,0.00015,22.83593]
[1780188323387,31.43,73867.74,0.0,0.73897,0.00015,22.83605]
[1780188328422,31.43,73867.4,0.0,0.73893,0.00015,22.8377]
[1780188330436,31.43,73860.58,0.0,0.73793,0.00015,22.88047]
[1780188335470,31.42,73860.65,0.0,0.73798,0.00015,22.87608]
[1780188347556,31.42,73860.79,0.0,0.73803,0.00015,22.87373]
[1780188354605,31.42,73861.07,0.0,0.73809,0.00015,22.87111]
[1780188362661,31.41,73861.42,0.0,0.73816,0.00015,22.86794]
[1780188367696,31.41,73861.38,0.0,0.73817,0.00015,22.86747]
[1780188372731,31.41,73861.32,0.0,0.73818,0.00015,22.86726]
[1780188376760,31.41,73852.57,0.0,0.7369,0.00015,22.92178]
[1780188381795,31.4,73851.67,0.0,0.73678,0.00015,22.92652]
[1780188386830,31.4,73851.82,0.0,0.73683,0.00015,22.92466]
[1780188390857,31.4,73845.34,0.0,0.73586,0.00015,22.96534]
[1780188395893,31.4,73845.29,0.0,0.73586,0.00015,22.96313]
[1780188399166,31.4,73840.5,0.0,0.73514,0.00015,22.99339]
[1780188404956,31.41,73835.98,0.0,0.73445,0.00015,23.02256]
[1780188409991,31.41,73834.35,0.0,0.73419,0.00015,23.03353]
[1780188418047,31.41,73834.05,0.0,0.73411,0.00015,23.03676]
[1780188423082,31.42,73834.07,0.0,0.73409,0.00015,23.03753]
[1780188428117,31.42,73833.89,0.0,0.73404,0.00015,23.03959]
[1780188433152,31.42,73832.78,0.0,0.73386,0.00015,23.04746]
[1780188438187,31.43,73830.62,0.0,0.73351,0.00015,23.06175]
[1780188444230,31.43,73831.2,0.0,0.73358,0.00015,23.05922]
[1780188449265,31.44,73831.63,0.0,0.73362,0.00015,23.05744]
[1780188454300,31.44,73831.68,0.0,0.73363,0.00015,23.05472]
[1780188466384,31.45,73831.48,0.0,0.73355,0.00015,23.05813]
[1780188471419,31.45,73831.2,0.0,0.73349,0.00015,23.0607]
[1780188482497,31.46,73830.64,0.0,0.73336,0.00015,23.06597]
[1780188484511,31.46,73822.41,0.0,0.73213,0.00015,23.11715]
[1780188489546,31.46,73818.76,0.0,0.73157,0.00015,23.14012]
[1780188494581,31.46,73818.1,0.0,0.73147,0.00015,23.14454]
[1780188500098,31.46,73818.68,0.0,0.73155,0.00015,23.14123]
[1780188500232,31.46,73818.68,0.0,0.73155,0.00015,23.14123]
[1780188500251,31.46,73818.62,0.0,0.73154,0.00015,23.14173]
[1780188505658,31.46,73818.62,0.0,0.73153,0.00015,23.14205]
[1780188510693,31.46,73818.82,0.0,0.73155,0.00015,23.14112]
[1780188515728,31.47,73820.38,0.0,0.7318,0.00015,23.12852]
[1780188519756,31.47,73827.24,0.0,0.73281,0.00015,23.08648]
[1780188523177,31.47,73830.5,0.0,0.73329,0.00015,23.06653]
[1780188523278,31.47,73831.17,0.0,0.73339,0.00015,23.06266]
[1780188529825,31.47,73831.74,0.0,0.73345,0.00015,23.06004]
[1780188536875,31.48,73829.82,0.0,0.73314,0.00015,23.07309]
[1780188541910,31.48,73830.17,0.0,0.73317,0.00015,23.07162]
[1780188546945,31.48,73825.95,0.0,0.73253,0.00015,23.09829]
[1780188559029,31.49,73823.02,0.0,0.73207,0.00015,23.11754]
[1780188568096,31.49,73821.31,0.0,0.7318,0.00015,23.12865]
[1780188570605,31.49,73821.02,0.0,0.73176,0.00015,23.13056]
[1780188579173,31.49,73821.36,0.0,0.73181,0.00015,23.1257]
[1780188581187,31.49,73826.73,0.0,0.73261,0.00015,23.09272]
[1780188586222,31.49,73829.73,0.0,0.73304,0.00015,23.07476]
[1780188595284,31.5,73829.01,0.0,0.73291,0.00015,23.08029]
[1780188601327,31.5,73829.23,0.0,0.73293,0.00015,23.07965]
[1780188604349,31.5,73841.31,0.0,0.73471,0.00015,23.00513]
[1780188605356,31.5,73853.95,0.0,0.73659,0.00015,22.92617]
[1780188606363,31.5,73854.78,0.0,0.73671,0.00015,22.92086]
[1780188611400,31.5,73854.99,0.0,0.73676,0.00015,22.91898]
[1780188616435,31.49,73863.41,0.0,0.73802,0.00015,22.86551]
[1780188621471,31.49,73864.9,0.0,0.73825,0.00015,22.85531]
[1780188626506,31.49,73867.55,0.0,0.73866,0.00015,22.83782]
[1780188627686,31.49,73867.45,0.0,0.73865,0.00015,22.83829]
[1780188631100,31.49,73867.47,0.0,0.73866,0.00015,22.83772]
[1780188631542,31.49,73867.8,0.0,0.73874,0.00015,22.83215]
[1780188636576,31.48,73868.65,0.0,0.73888,0.00015,22.82609]
[1780188641612,31.48,73866.98,0.0,0.73865,0.00015,22.83588]
[1780188646646,31.48,73861.85,0.0,0.73791,0.00015,22.8674]
[1780188653695,31.47,73861.81,0.0,0.73793,0.00015,22.86659]
[1780188659738,31.47,73860.61,0.0,0.73777,0.00015,22.87316]
[1780188664774,31.47,73860.47,0.0,0.73777,0.00015,22.87312]
[1780188669808,31.46,73859.94,0.0,0.73771,0.00015,22.87549]
[1780188671606,31.46,73859.94,0.0,0.73771,0.00015,22.87549]
[1780188671707,31.46,73859.94,0.0,0.73772,0.00015,22.8751]
[1780188681893,31.46,73858.92,0.0,0.73762,0.00015,22.87954]
[1780188687938,31.45,73858.84,0.0,0.73763,0.00015,22.87882]
[1780188690960,31.45,73851.13,0.0,0.73651,0.00015,22.92656]
[1780188695994,31.45,73851.08,0.0,0.73655,0.00015,22.92231]
[1780188701029,31.44,73851.06,0.0,0.73657,0.00015,22.92122]
[1780188706064,31.44,73851.25,0.0,0.73663,0.00015,22.9186]
[1780188711099,31.43,73851.85,0.0,0.73675,0.00015,22.91369]
[1780188716135,31.43,73851.13,0.0,0.73667,0.00015,22.91708]
[1780188721169,31.42,73847.26,0.0,0.73612,0.00015,22.94015]
[1780188726204,31.42,73846.88,0.0,0.73609,0.00015,22.94132]
[1780188731240,31.42,73847.32,0.0,0.73618,0.00015,22.93744]
[1780188736274,31.41,73850.31,0.0,0.73665,0.00015,22.9177]
[1780188741309,31.41,73850.5,0.0,0.7367,0.00015,22.91551]
[1780188746344,31.4,73850.48,0.0,0.73672,0.00015,22.91462]
[1780188751379,31.4,73850.76,0.0,0.7368,0.00015,22.90854]
[1780188756415,31.4,73853.26,0.0,0.73719,0.00015,22.8919]
[1780188764471,31.39,73853.09,0.0,0.7372,0.00015,22.89157]
[1780188770513,31.39,73853.35,0.0,0.73726,0.00015,22.88892]
[1780188779577,31.38,73853.59,0.0,0.73733,0.00015,22.88588]
[1780188784613,31.38,73852.84,0.0,0.73724,0.00015,22.88977]
[1780188789648,31.38,73852.06,0.0,0.73714,0.00015,22.89382]
[1780188794683,31.37,73852.1,0.0,0.73717,0.00015,22.89271]
[1780188800725,31.37,73852.19,0.0,0.7372,0.00015,22.89114]
[1780188805760,31.37,73852.17,0.0,0.73722,0.00015,22.89043]
[1780188810795,31.36,73853.07,0.0,0.73737,0.00015,22.88395]
[1780188815830,31.36,73858.7,0.0,0.73824,0.00015,22.84431]
[1780188820865,31.36,73861.52,0.0,0.73868,0.00015,22.82573]
[1780188825900,31.36,73864.73,0.0,0.73916,0.00015,22.80478]
[1780188830935,31.35,73880.81,0.0,0.74154,0.00015,22.70209]
[1780188831942,31.35,73890.34,0.0,0.74295,0.00015,22.64099]
[1780188833956,31.35,73894.61,0.0,0.74358,0.00015,22.61337]
[1780188838990,31.35,73895.33,0.0,0.74369,0.00015,22.60823]
[1780188844026,31.35,73896.36,0.0,0.74386,0.00015,22.60105]
[1780188849061,31.35,73891.76,0.0,0.7432,0.00015,22.62983]
[1780188853089,31.35,73899.09,0.0,0.74428,0.00015,22.58214]
[1780188854096,31.34,73908.05,0.0,0.7456,0.00015,22.5242]
[1780188856110,31.34,73907.19,0.0,0.74547,0.00015,22.52957]
[1780188860143,31.34,73916.74,0.0,0.74687,0.00015,22.46751]
[1780188862197,31.34,73917.27,0.0,0.74695,0.00015,22.46392]
[1780188867557,31.34,73915.39,0.0,0.74669,0.00015,22.47569]
[1780188867658,31.34,73918.16,0.0,0.74709,0.00015,22.45763]
[1780188873235,31.34,73920.96,0.0,0.74752,0.00015,22.43594]
[1780188878270,31.34,73924.08,0.0,0.74798,0.00014,22.4154]
[1780188883304,31.34,73923.62,0.0,0.74792,0.00015,22.41817]
[1780188888340,31.34,73923.76,0.0,0.74794,0.00014,22.41704]
[1780188893375,31.34,73923.98,0.0,0.74798,0.00014,22.41538]
[1780188898410,31.34,73924.15,0.0,0.74801,0.00014,22.41403]
[1780188903445,31.34,73922.06,0.0,0.74771,0.00015,22.42732]
[1780188905131,31.34,73920.23,0.0,0.74745,0.00015,22.43914]
[1780188905458,31.33,73918.44,0.0,0.74719,0.00015,22.45067]
[1780188910493,31.33,73918.81,0.0,0.74726,0.00015,22.44777]
[1780188915532,31.33,73917.9,0.0,0.74713,0.00015,22.45333]
[1780188920565,31.33,73917.32,0.0,0.74705,0.00015,22.45675]
[1780188930638,31.33,73916.51,0.0,0.74695,0.00015,22.46121]
[1780188935673,31.33,73916.76,0.0,0.74702,0.00015,22.45584]
[1780188940708,31.33,73916.54,0.0,0.747,0.00015,22.45689]
[1780188945747,31.32,73916.94,0.0,0.74706,0.00015,22.45391]
[1780188950782,31.32,73917.29,0.0,0.74712,0.00015,22.45128]
[1780188955817,31.32,73917.29,0.0,0.74713,0.00015,22.45091]
[1780188960851,31.32,73917.07,0.0,0.7471,0.00015,22.45197]
[1780188965887,31.32,73916.86,0.0,0.74708,0.00015,22.45297]
[1780188970922,31.32,73916.9,0.0,0.7471,0.00015,22.45234]
[1780188976964,31.32,73916.87,0.0,0.7471,0.00015,22.45211]
[1780188983354,31.32,73916.87,0.0,0.7471,0.00015,22.45198]
[1780188991064,31.31,73916.88,0.0,0.74714,0.00015,22.44781]
[1780188996099,31.31,73917.21,0.0,0.74719,0.00015,22.44543]
[1780189002141,31.31,73919.08,0.0,0.74747,0.00015,22.43312]
[1780189007176,31.31,73918.97,0.0,0.74746,0.00015,22.43368]
[1780189012211,31.31,73918.57,0.0,0.7474,0.00015,22.43608]
[1780189017246,31.31,73918.79,0.0,0.74744,0.00015,22.43442]
[1780189021633,31.31,73918.79,0.0,0.74744,0.00015,22.43427]
[1780189021997,31.31,73918.79,0.0,0.74745,0.00015,22.43417]
[1780189023288,31.31,73915.6,0.0,0.74698,0.00015,22.45484]
[1780189028323,31.31,73911.43,0.0,0.74638,0.00015,22.48149]
[1780189033358,31.31,73914.67,0.0,0.74687,0.00015,22.46004]
[1780189038401,31.31,73913.54,0.0,0.74671,0.00015,22.46689]
[1780189043436,31.3,73914.61,0.0,0.74688,0.00015,22.45956]
[1780189048471,31.3,73914.61,0.0,0.74688,0.00015,22.45919]
[1780189053506,31.3,73918.27,0.0,0.74744,0.00015,22.43175]
[1780189058541,31.3,73917.88,0.0,0.74739,0.00015,22.43405]
[1780189067604,31.3,73918.18,0.0,0.74744,0.00015,22.43167]
[1780189072639,31.3,73916.8,0.0,0.74725,0.00015,22.44041]
[1780189078681,31.3,73916.15,0.0,0.74716,0.00015,22.44437]
[1780189083716,31.3,73915.45,0.0,0.74706,0.00015,22.44862]
[1780189088750,31.3,73915.44,0.0,0.74707,0.00015,22.44833]
[1780189093785,31.29,73921.66,0.0,0.74798,0.00015,22.40751]
[1780189098821,31.29,73922.96,0.0,0.74818,0.00015,22.39871]
[1780189100622,31.29,73923.08,0.0,0.7482,0.00015,22.39787]
[1780189100835,31.29,73923.12,0.0,0.7482,0.00015,22.39754]
[1780189105870,31.29,73923.85,0.0,0.74832,0.00015,22.39249]
[1780189111912,31.29,73925.01,0.0,0.74851,0.00015,22.38119]
[1780189113926,31.29,73931.72,0.0,0.74949,0.00014,22.3373]
[1780189120975,31.29,73935.57,0.0,0.75005,0.00014,22.31213]
[1780189126011,31.29,73939.54,0.0,0.75062,0.00014,22.28613]
[1780189131047,31.29,73938.2,0.0,0.75043,0.00014,22.29463]
[1780189136084,31.29,73939.21,0.0,0.75058,0.00014,22.28768]
[1780189141119,31.29,73939.55,0.0,0.75064,0.00014,22.28518]
[1780189146154,31.29,73937.85,0.0,0.7504,0.00014,22.29604]
[1780189151189,31.29,73938.22,0.0,0.75046,0.00014,22.29331]
[1780189156224,31.29,73935.45,0.0,0.75007,0.00014,22.31114]
[1780189161259,31.28,73933.77,0.0,0.74983,0.00014,22.32173]
[1780189166297,31.28,73933.93,0.0,0.74986,0.00014,22.32025]
[1780189171332,31.28,73933.99,0.0,0.7499,0.00014,22.31605]
[1780189177374,31.28,73933.44,0.0,0.74983,0.00014,22.31912]
[1780189182409,31.28,73931.94,0.0,0.74963,0.00014,22.32849]
[1780189188451,31.28,73932.36,0.0,0.7497,0.00014,22.32514]
[1780189199528,31.27,73931.42,0.0,0.74959,0.00014,22.33022]
[1780189201542,31.27,73925.48,0.0,0.74873,0.00015,22.36885]
[1780189206578,31.27,73927.17,0.0,0.74899,0.00015,22.35725]
[1780189211613,31.27,73929.37,0.0,0.74932,0.00014,22.3423]
[1780189216653,31.27,73929.74,0.0,0.74938,0.00014,22.3395]
[1780189217659,31.27,73937.42,0.0,0.75049,0.00014,22.2891]
[1780189218665,31.27,73942.59,0.0,0.75124,0.00014,22.25511]
[1780189220679,31.27,73948.31,0.0,0.75207,0.00014,22.21735]
[1780189225715,31.27,73951.63,0.0,0.75255,0.00014,22.19538]
[1780189230750,31.27,73952.27,0.0,0.75264,0.00014,22.19111]
[1780189235785,31.27,73952.67,0.0,0.75272,0.00014,22.18502]
[1780189240820,31.27,73954.16,0.0,0.75294,0.00014,22.17513]
[1780189245855,31.27,73959.52,0.0,0.75371,0.00014,22.13968]
[1780189249882,31.27,73965.59,0.0,0.75458,0.00014,22.09929]
[1780189252905,31.26,73971.24,0.0,0.75539,0.00014,22.06164]
[1780189255613,31.26,73969.94,0.0,0.75521,0.00014,22.07027]
[1780189259970,31.26,73964.77,0.0,0.75447,0.00014,22.10457]
[1780189261976,31.26,73969.96,0.0,0.75521,0.00014,22.07003]
[1780189265061,31.26,73971.68,0.0,0.75546,0.00014,22.05861]
[1780189265163,31.26,73970.73,0.0,0.75532,0.00014,22.06494]
[1780189271051,31.26,73972.8,0.0,0.75562,0.00014,22.05118]
[1780189276086,31.26,73980.0,0.0,0.75665,0.00014,22.0032]
[1780189281121,31.26,73975.18,0.0,0.75595,0.00014,22.03549]
[1780189285148,31.27,73969.93,0.0,0.7552,0.00014,22.07054]
[1780189290184,31.27,73965.95,0.0,0.75463,0.00014,22.09702]
[1780189295219,31.27,73970.04,0.0,0.75524,0.00014,22.06636]
[1780189296226,31.27,73976.94,0.0,0.75623,0.00014,22.02043]
[1780189301260,31.27,73978.58,0.0,0.75645,0.00014,22.00985]
[1780189306296,31.27,73981.67,0.0,0.75688,0.00014,21.98972]
[1780189310324,31.27,73990.07,0.0,0.75807,0.00014,21.93403]
[1780189311331,31.27,73997.66,0.0,0.75915,0.00014,21.88311]
[1780189316366,31.27,73995.8,0.0,0.75887,0.00014,21.89608]
[1780189320394,31.27,73988.41,0.0,0.75782,0.00014,21.94594]
[1780189322411,31.27,73982.54,0.0,0.75698,0.00014,21.98529]
[1780189324683,31.27,73979.33,0.0,0.75652,0.00014,22.00675]
[1780189331471,31.27,73978.26,0.0,0.75636,0.00014,22.01427]
[1780189336506,31.27,73978.3,0.0,0.75636,0.00014,22.01427]
[1780189338520,31.27,73984.39,0.0,0.75723,0.00014,21.97372]
[1780189339527,31.27,73994.07,0.0,0.7586,0.00014,21.90897]
[1780189341541,31.28,73999.98,0.0,0.75944,0.00014,21.86952]
[1780189346576,31.28,74000.46,0.0,0.75949,0.00014,21.86696]
[1780189351611,31.28,74000.55,0.0,0.75951,0.00014,21.8636]
[1780189357653,31.28,74000.74,0.0,0.75952,0.00014,21.86311]
[1780189362690,31.28,73997.94,0.0,0.75911,0.00014,21.88254]
[1780189367725,31.29,73998.52,0.0,0.75918,0.00014,21.87928]
[1780189372760,31.29,73999.29,0.0,0.75928,0.00014,21.87464]
[1780189377795,31.29,74000.74,0.0,0.75948,0.00014,21.86547]
[1780189382830,31.29,74000.84,0.0,0.75948,0.00014,21.86537]
[1780189387864,31.29,74003.48,0.0,0.75985,0.00014,21.84778]
[1780189392904,31.29,74009.97,0.0,0.76076,0.00014,21.80432]
[1780189397940,31.29,74010.06,0.0,0.76077,0.00014,21.804]
[1780189402975,31.29,74012.02,0.0,0.76104,0.00014,21.79112]
[1780189408010,31.29,74012.89,0.0,0.76116,0.00014,21.78563]
[1780189413045,31.3,74013.31,0.0,0.76123,0.00014,21.77981]
[1780189418080,31.3,74008.21,0.0,0.7605,0.00014,21.81455]
[1780189423116,31.3,74008.94,0.0,0.7606,0.00014,21.80984]
[1780189428151,31.3,74005.86,0.0,0.76015,0.00014,21.83107]
[1780189433186,31.3,74005.59,0.0,0.7601,0.00014,21.83347]
[1780189438221,31.3,74005.87,0.0,0.76013,0.00014,21.83221]
[1780189443261,31.3,74004.01,0.0,0.75986,0.00014,21.84528]
[1780189448296,31.31,74005.45,0.0,0.76005,0.00014,21.83612]
[1780189453331,31.31,74005.61,0.0,0.76006,0.00014,21.8356]
[1780189458366,31.31,74006.52,0.0,0.76018,0.00014,21.83009]
[1780189465928,31.31,74006.7,0.0,0.76019,0.00014,21.82938]
[1780189471458,31.31,74007.73,0.0,0.76034,0.00014,21.82023]
[1780189476497,31.32,74007.63,0.0,0.76031,0.00014,21.82162]
[1780189481532,31.32,74009.91,0.0,0.76063,0.00014,21.80657]
[1780189487575,31.32,74009.92,0.0,0.76062,0.00014,21.80683]
[1780189492610,31.32,74009.97,0.0,0.76062,0.00014,21.80674]
[1780189497645,31.32,74009.88,0.0,0.76061,0.00014,21.80755]
[1780189503687,31.32,74009.87,0.0,0.7606,0.00014,21.80785]
[1780189508722,31.32,74010.17,0.0,0.76064,0.00014,21.806]
[1780189513758,31.32,74010.51,0.0,0.76068,0.00014,21.80389]
[1780189518793,31.32,74010.2,0.0,0.76063,0.00014,21.8062]
[1780189522820,31.32,74016.92,0.0,0.76158,0.00014,21.76115]
[1780189526849,31.32,74010.87,0.0,0.76072,0.00014,21.80228]
[1780189531884,31.32,74009.75,0.0,0.76058,0.00014,21.80667]
[1780189536919,31.33,74011.13,0.0,0.76077,0.00014,21.79764]
[1780189541954,31.33,74010.71,0.0,0.7607,0.00014,21.80073]
[1780189546989,31.33,74011.83,0.0,0.76085,0.00014,21.79346]
[1780189552024,31.33,74010.75,0.0,0.7607,0.00014,21.80098]
[1780189558066,31.33,74010.75,0.0,0.76069,0.00014,21.80125]
[1780189563100,31.33,74009.95,0.0,0.76057,0.00014,21.80682]
[1780189568136,31.33,74010.15,0.0,0.7606,0.00014,21.80565]
[1780189573171,31.33,74008.84,0.0,0.76041,0.00014,21.81462]
[1780189578206,31.33,74008.81,0.0,0.7604,0.00014,21.81496]
[1780189583240,31.33,74008.98,0.0,0.76042,0.00014,21.81398]
[1780189588276,31.33,74009.01,0.0,0.76042,0.00014,21.81396]
[1780189593310,31.33,74009.35,0.0,0.76049,0.00014,21.80848]
[1780189598345,31.33,74009.02,0.0,0.76044,0.00014,21.81094]
[1780189600360,31.33,73999.63,0.0,0.75911,0.00014,21.874]
[1780189605400,31.33,73999.17,0.0,0.75905,0.00014,21.87704]
[1780189615470,31.33,73999.17,0.0,0.75905,0.00014,21.87704]
[1780189620504,31.33,73999.14,0.0,0.75904,0.00014,21.8773]
[1780189625540,31.33,73995.46,0.0,0.75852,0.00014,21.90202]
[1780189627554,31.33,73986.84,0.0,0.75729,0.00014,21.95975]
[1780189631582,31.33,73982.92,0.0,0.75673,0.00014,21.98591]
[1780189636617,31.33,73977.75,0.0,0.756,0.00014,22.02023]
[1780189641653,31.33,73980.7,0.0,0.75641,0.00014,22.00083]
[1780189645681,31.33,73974.78,0.0,0.75556,0.00014,22.04039]
[1780189650716,31.34,73974.62,0.0,0.75554,0.00014,22.04171]
[1780189655751,31.34,73974.44,0.0,0.75553,0.00014,22.03966]
[1780189659780,31.34,73980.02,0.0,0.75632,0.00014,22.00281]
[1780189664814,31.34,73980.05,0.0,0.75632,0.00014,22.00303]
[1780189669849,31.34,73979.31,0.0,0.7562,0.00014,22.00839]
[1780189674884,31.34,73979.55,0.0,0.75623,0.00014,22.00724]
[1780189679919,31.34,73983.13,0.0,0.75673,0.00014,21.98395]
[1780189685961,31.34,73982.32,0.0,0.7566,0.00014,21.99008]
[1780189690996,31.35,73984.82,0.0,0.75694,0.00014,21.97408]
[1780189697038,31.35,73984.89,0.0,0.75693,0.00014,21.97443]
[1780189703080,31.35,73985.14,0.0,0.75695,0.00014,21.97357]
[1780189708115,31.35,73986.92,0.0,0.75719,0.00014,21.96254]
[1780189714157,31.36,73986.83,0.0,0.75718,0.00014,21.96061]
[1780189719191,31.36,73985.93,0.0,0.75704,0.00014,21.96724]
[1780189724227,31.36,73986.28,0.0,0.75708,0.00014,21.96548]
[1780189729264,31.36,73985.97,0.0,0.75702,0.00014,21.96808]
[1780189734299,31.36,73985.96,0.0,0.75701,0.00014,21.96869]
[1780189739334,31.37,73988.13,0.0,0.75731,0.00014,21.95477]
[1780189744369,31.37,73986.72,0.0,0.75709,0.00014,21.9648]
[1780189750411,31.37,73986.76,0.0,0.75708,0.00014,21.96521]
[1780189756453,31.37,73988.7,0.0,0.75734,0.00014,21.95304]
[1780189761166,31.37,73988.73,0.0,0.75734,0.00014,21.95336]
[1780189770550,31.38,73988.58,0.0,0.75729,0.00014,21.95564]
[1780189777600,31.38,73991.42,0.0,0.7577,0.00014,21.93428]
[1780189782635,31.38,73991.24,0.0,0.75766,0.00014,21.93619]
[1780189785660,31.38,73996.75,0.0,0.75843,0.00014,21.89985]
[1780189790695,31.39,74000.43,0.0,0.75893,0.00014,21.87622]
[1780189795729,31.39,74005.23,0.0,0.75959,0.00014,21.84488]
[1780189800769,31.39,74010.8,0.0,0.76038,0.00014,21.80757]
[1780189805805,31.39,74011.44,0.0,0.76047,0.00014,21.80336]
[1780189810840,31.39,74010.37,0.0,0.76032,0.00014,21.81059]
[1780189811847,31.39,74004.83,0.0,0.75953,0.00014,21.84785]
[1780189816882,31.39,74002.86,0.0,0.75924,0.00014,21.86151]
[1780189821918,31.39,74007.2,0.0,0.75986,0.00014,21.83224]
[1780189827733,31.39,74007.93,0.0,0.75997,0.00014,21.82722]
[1780189836016,31.39,74006.09,0.0,0.75974,0.00014,21.83578]
[1780189841053,31.39,74003.43,0.0,0.75935,0.00014,21.85382]
[1780189846088,31.39,74003.54,0.0,0.75937,0.00014,21.85329]
[1780189847095,31.39,74010.95,0.0,0.76041,0.00014,21.80367]
[1780189850116,31.39,74014.42,0.0,0.7609,0.00014,21.78029]
[1780189855151,31.39,74014.74,0.0,0.76095,0.00014,21.77816]
[1780189856158,31.39,74020.39,0.0,0.76174,0.00014,21.74019]
[1780189857165,31.39,74026.05,0.0,0.76254,0.00014,21.70207]
[1780189859179,31.39,74025.2,0.0,0.76242,0.00014,21.70784]
[1780189862292,31.39,74040.19,0.0,0.76451,0.00014,21.60665]
[1780189863236,31.39,74052.35,0.0,0.7662,0.00014,21.52416]
[1780189864244,31.39,74047.82,0.0,0.76558,0.00014,21.55481]
[1780189865251,31.39,74041.71,0.0,0.76472,0.00014,21.59634]
[1780189867265,31.39,74037.54,0.0,0.76414,0.00014,21.62459]
[1780189868964,31.39,74038.13,0.0,0.76422,0.00014,21.62055]
[1780189871215,31.39,74039.65,0.0,0.76444,0.00014,21.61016]
[1780189871293,31.39,74039.92,0.0,0.76448,0.00014,21.60828]
[1780189876328,31.39,74047.21,0.0,0.76549,0.00014,21.55888]
[1780189879349,31.39,74053.41,0.0,0.76635,0.00014,21.51693]
[1780189884384,31.39,74053.69,0.0,0.76638,0.00014,21.51552]
[1780189889422,31.39,74050.4,0.0,0.76591,0.00014,21.53833]
[1780189895464,31.39,74050.63,0.0,0.76596,0.00014,21.5338]
[1780189899618,31.4,74049.97,0.0,0.76586,0.00014,21.5385]
[1780189905534,31.4,74044.62,0.0,0.76511,0.00014,21.57509]
[1780189911576,31.4,74042.59,0.0,0.76483,0.00014,21.58892]
[1780189916610,31.4,74038.76,0.0,0.7643,0.00014,21.61482]
[1780189922653,31.4,74036.1,0.0,0.76392,0.00014,21.6328]
[1780189927688,31.4,74035.58,0.0,0.76385,0.00014,21.63644]
[1780189932723,31.4,74035.62,0.0,0.76385,0.00014,21.63622]
[1780189938765,31.4,74035.79,0.0,0.76388,0.00014,21.63507]
[1780189943800,31.4,74041.13,0.0,0.76462,0.00014,21.59901]
[1780189944807,31.4,74047.38,0.0,0.76549,0.00014,21.5566]
[1780189945814,31.4,74054.78,0.0,0.76652,0.00014,21.50634]
[1780189948836,31.4,74056.52,0.0,0.76676,0.00014,21.49467]
[1780189953871,31.4,74057.71,0.0,0.76695,0.00014,21.483]
[1780189958906,31.4,74057.66,0.0,0.76695,0.00014,21.48314]
[1780189963941,31.4,74054.46,0.0,0.76651,0.00014,21.50468]
[1780189968976,31.39,74055.91,0.0,0.76672,0.00014,21.49451]
[1780189974011,31.39,74056.79,0.0,0.76684,0.00014,21.48826]
[1780189980053,31.39,74057.65,0.0,0.76697,0.00014,21.48202]
[1780189985089,31.39,74052.04,0.0,0.7662,0.00014,21.51982]
[1780189990124,31.39,74047.93,0.0,0.76564,0.00014,21.5471]
[1780189994152,31.39,74040.04,0.0,0.76455,0.00014,21.60019]
[1780189999187,31.39,74039.48,0.0,0.76448,0.00014,21.60356]
[1780190002209,31.39,74033.98,0.0,0.76371,0.00014,21.64051]
[1780190007244,31.39,74034.2,0.0,0.76376,0.00014,21.63841]
[1780190013286,31.38,74033.89,0.0,0.76374,0.00014,21.63678]
[1780190015300,31.38,74025.74,0.0,0.7626,0.00014,21.69172]
[1780190016307,31.38,74019.6,0.0,0.76174,0.00014,21.73307]
[1780190018321,31.38,74013.38,0.0,0.76087,0.00014,21.77478]
[1780190023356,31.38,74011.36,0.0,0.76059,0.00014,21.78809]
[1780190028391,31.38,74011.78,0.0,0.76066,0.00014,21.78484]
[1780190033426,31.38,74011.43,0.0,0.76062,0.00014,21.78666]
[1780190038460,31.38,74010.43,0.0,0.76049,0.00014,21.79269]
[1780190043496,31.38,74011.57,0.0,0.76066,0.00014,21.78447]
[1780190046517,31.38,74018.33,0.0,0.76162,0.00014,21.73873]
[1780190049920,31.37,74018.47,0.0,0.76164,0.00014,21.73768]
[1780190050024,31.37,74018.71,0.0,0.76168,0.00014,21.736]
[1780190053566,31.37,74024.09,0.0,0.76244,0.00014,21.6995]
[1780190054573,31.37,74029.3,0.0,0.76317,0.00014,21.66427]
[1780190059608,31.37,74029.63,0.0,0.76322,0.00014,21.6619]
[1780190064643,31.37,74029.62,0.0,0.76322,0.00014,21.66187]
[1780190072700,31.37,74029.23,0.0,0.76319,0.00014,21.66113]
[1780190077737,31.37,74030.0,0.0,0.76329,0.00014,21.65607]
[1780190082772,31.37,74029.48,0.0,0.76322,0.00014,21.65972]
[1780190088814,31.37,74029.78,0.0,0.76325,0.00014,21.65786]
[1780190093849,31.37,74039.92,0.0,0.76467,0.00014,21.58919]
[1780190097885,31.37,74041.83,0.0,0.76494,0.00014,21.57627]
[1780190102920,31.37,74042.44,0.0,0.76502,0.00014,21.57229]
[1780190107955,31.38,74043.85,0.0,0.76521,0.00014,21.56296]
[1780190112989,31.38,74043.99,0.0,0.76523,0.00014,21.56232]
[1780190118026,31.38,74041.15,0.0,0.76483,0.00014,21.58177]
[1780190123060,31.38,74050.72,0.0,0.76616,0.00014,21.51686]
[1780190128095,31.38,74052.79,0.0,0.76645,0.00014,21.50286]
[1780190133130,31.38,74052.88,0.0,0.76648,0.00014,21.49893]
[1780190139172,31.38,74055.41,0.0,0.76683,0.00014,21.4816]
[1780190145214,31.38,74060.72,0.0,0.76757,0.00014,21.44543]
[1780190148782,31.38,74062.27,0.0,0.76778,0.00014,21.43484]
[1780190154277,31.38,74062.95,0.0,0.76788,0.00014,21.43008]
[1780190157517,31.38,74062.97,0.0,0.76788,0.00014,21.42984]
[1780190157566,31.38,74064.01,0.0,0.76803,0.00014,21.42266]
[1780190163340,31.38,74064.26,0.0,0.76807,0.00014,21.42079]
[1780190169382,31.38,74063.03,0.0,0.7679,0.00014,21.42897]
[1780190174417,31.38,74064.94,0.0,0.76817,0.00014,21.4157]
[1780190179452,31.38,74068.7,0.0,0.76869,0.00014,21.39014]
[1780190182472,31.38,74075.0,0.0,0.76956,0.00014,21.34701]
[1780190186506,31.38,74083.06,0.0,0.77066,0.00014,21.29185]
[1780190187513,31.38,74088.7,0.0,0.77144,0.00014,21.253]
[1780190189435,31.38,74087.53,0.0,0.77128,0.00014,21.26104]
[1780190195569,31.38,74089.02,0.0,0.77151,0.00014,21.24727]
[1780190198590,31.38,74094.27,0.0,0.77223,0.00014,21.21108]
[1780190203625,31.38,74092.95,0.0,0.77204,0.00014,21.22036]
[1780190208660,31.38,74093.76,0.0,0.77215,0.00014,21.21497]
[1780190213695,31.38,74094.79,0.0,0.77229,0.00014,21.20808]
[1780190218730,31.38,74088.39,0.0,0.7714,0.00014,21.25261]
[1780190222758,31.38,74075.94,0.0,0.76969,0.00014,21.33831]
[1780190224772,31.38,74068.7,0.0,0.76869,0.00014,21.3879]
[1780190229807,31.38,74068.49,0.0,0.76866,0.00014,21.38913]
[1780190232828,31.38,74074.74,0.0,0.76953,0.00014,21.34621]
[1780190234059,31.38,74074.74,0.0,0.76953,0.00014,21.34621]
[1780190239878,31.38,74080.6,0.0,0.77033,0.00014,21.3063]
[1780190244913,31.38,74079.52,0.0,0.77017,0.00014,21.31404]
[1780190249948,31.38,74080.18,0.0,0.77026,0.00014,21.30981]
[1780190254983,31.38,74082.84,0.0,0.77064,0.00014,21.28849]
[1780190260021,31.38,74085.84,0.0,0.77104,0.00014,21.26837]
[1780190265114,31.38,74090.95,0.0,0.77174,0.00014,21.23366]
[1780190270149,31.39,74093.82,0.0,0.77211,0.00014,21.21486]
[1780190274177,31.39,74088.75,0.0,0.7714,0.00014,21.25045]
[1780190279214,31.39,74088.63,0.0,0.77137,0.00014,21.25197]
[1780190282235,31.39,74080.3,0.0,0.77022,0.00014,21.30959]
[1780190287270,31.39,74078.81,0.0,0.77001,0.00014,21.31985]
[1780190292305,31.39,74078.05,0.0,0.76991,0.00014,21.32498]
[1780190294319,31.39,74072.38,0.0,0.76913,0.00014,21.36384]
[1780190299355,31.39,74072.41,0.0,0.76914,0.00014,21.36349]
[1780190304391,31.39,74071.3,0.0,0.76899,0.00014,21.37095]
[1780190309426,31.39,74072.5,0.0,0.76915,0.00014,21.36257]
[1780190314461,31.39,74072.75,0.0,0.76921,0.00014,21.35743]
[1780190321510,31.39,74071.49,0.0,0.76904,0.00014,21.36612]
[1780190326545,31.39,74070.94,0.0,0.76896,0.00014,21.3697]
[1780190331580,31.39,74070.08,0.0,0.76885,0.00014,21.37541]
[1780190336615,31.39,74070.24,0.0,0.76887,0.00014,21.37413]
[1780190341650,31.39,74072.12,0.0,0.76914,0.00014,21.36113]
[1780190346685,31.39,74070.98,0.0,0.76898,0.00014,21.36884]
[1780190351720,31.39,74070.47,0.0,0.76891,0.00014,21.37216]
[1780190356755,31.39,74070.77,0.0,0.76896,0.00014,21.36994]
[1780190361791,31.39,74071.52,0.0,0.76907,0.00014,21.36465]
[1780190367833,31.39,74071.43,0.0,0.76906,0.00014,21.36515]
[1780190372869,31.39,74074.32,0.0,0.76948,0.00014,21.34189]
[1780190377904,31.39,74077.53,0.0,0.76992,0.00014,21.32002]
[1780190382939,31.39,74078.87,0.0,0.7701,0.00014,21.31104]
[1780190389989,31.39,74078.89,0.0,0.7701,0.00014,21.31087]
[1780190395026,31.39,74080.04,0.0,0.77026,0.00014,21.30302]
[1780190400061,31.39,74080.16,0.0,0.77027,0.00014,21.30225]
[1780190405096,31.39,74075.76,0.0,0.76967,0.00014,21.33251]
[1780190410131,31.39,74073.35,0.0,0.76933,0.00014,21.34906]
[1780190415166,31.39,74072.66,0.0,0.76924,0.00014,21.3538]
[1780190420201,31.39,74072.67,0.0,0.76924,0.00014,21.35371]
[1780190425236,31.39,74073.2,0.0,0.76931,0.00014,21.35004]
[1780190431573,31.39,74073.34,0.0,0.76933,0.00014,21.34906]
[1780190441349,31.39,74076.99,0.0,0.76986,0.00014,21.32066]
[1780190446385,31.39,74078.9,0.0,0.77012,0.00014,21.30748]
[1780190453442,31.39,74076.56,0.0,0.76981,0.00014,21.3233]
[1780190458478,31.39,74076.68,0.0,0.76982,0.00014,21.32235]
[1780190463513,31.39,74077.02,0.0,0.76987,0.00014,21.31993]
[1780190468547,31.39,74077.98,0.0,0.77001,0.00014,21.31327]
[1780190474589,31.39,74078.92,0.0,0.77014,0.00014,21.30677]
[1780190479623,31.39,74079.79,0.0,0.77026,0.00014,21.30084]
[1780190489694,31.39,74079.79,0.0,0.77025,0.00014,21.30093]
[1780190494729,31.39,74081.09,0.0,0.77045,0.00014,21.28864]
[1780190500771,31.39,74080.62,0.0,0.77039,0.00014,21.29198]
[1780190505806,31.39,74088.26,0.0,0.77144,0.00014,21.23955]
[1780190510841,31.39,74088.89,0.0,0.77152,0.00014,21.23556]
[1780190515876,31.39,74091.47,0.0,0.77186,0.00014,21.2182]
[1780190520910,31.39,74091.75,0.0,0.7719,0.00014,21.21656]
[1780190525946,31.39,74091.94,0.0,0.77192,0.00014,21.21551]
[1780190530981,31.39,74092.92,0.0,0.77205,0.00014,21.20878]
[1780190536016,31.39,74091.55,0.0,0.77186,0.00014,21.21824]
[1780190541052,31.39,74093.08,0.0,0.77207,0.00014,21.20778]
[1780190546087,31.39,74094.06,0.0,0.7722,0.00014,21.20114]
[1780190549109,31.39,74099.86,0.0,0.773,0.00014,21.16114]
[1780190553138,31.39,74107.82,0.0,0.77411,0.00014,21.10257]
[1780190554143,31.39,74113.03,0.0,0.77482,0.00014,21.06642]
[1780190559181,31.39,74115.44,0.0,0.77515,0.00014,21.04973]
[1780190564217,31.39,74113.88,0.0,0.77493,0.00014,21.06071]
[1780190568125,31.39,74111.78,0.0,0.77465,0.00014,21.07526]
[1780190569262,31.39,74112.11,0.0,0.77469,0.00014,21.07296]
[1780190569292,31.39,74111.96,0.0,0.77467,0.00014,21.07399]
[1780190575294,31.39,74114.58,0.0,0.77503,0.00014,21.05586]
[1780190580329,31.39,74113.83,0.0,0.77492,0.00014,21.06115]
[1780190582343,31.39,74108.05,0.0,0.77414,0.00014,21.10117]
[1780190587379,31.39,74106.13,0.0,0.77387,0.00014,21.11458]
[1780190590644,31.39,74110.19,0.0,0.77443,0.00014,21.08644]
[1780190598456,31.39,74111.48,0.0,0.7746,0.00014,21.07746]
[1780190603494,31.39,74111.36,0.0,0.77459,0.00014,21.07833]
[1780190608529,31.39,74112.65,0.0,0.77476,0.00014,21.06947]
[1780190613564,31.39,74112.83,0.0,0.77481,0.00014,21.06489]
[1780190618601,31.39,74118.69,0.0,0.7756,0.00014,21.02435]
[1780190622630,31.39,74124.48,0.0,0.77638,0.00014,20.98427]
[1780190627665,31.39,74122.89,0.0,0.77616,0.00014,20.99559]
[1780190628986,31.39,74122.89,0.0,0.77616,0.00014,20.99559]
[1780190634718,31.4,74124.6,0.0,0.77639,0.00014,20.98399]
[1780190639753,31.4,74123.5,0.0,0.77623,0.00014,20.99198]
[1780190644793,31.4,74123.02,0.0,0.77616,0.00014,20.99562]
[1780190649828,31.4,74122.34,0.0,0.77607,0.00014,21.0006]
[1780190651842,31.4,74130.13,0.0,0.77712,0.00014,20.94652]
[1780190652849,31.4,74137.13,0.0,0.77806,0.00013,20.89786]
[1780190658890,31.4,74132.12,0.0,0.77736,0.00014,20.93432]
[1780190663926,31.41,74136.48,0.0,0.77793,0.00013,20.90506]
[1780190669969,31.41,74137.79,0.0,0.77808,0.00013,20.89729]
[1780190675012,31.41,74132.54,0.0,0.77737,0.00014,20.93155]
[1780190678029,31.41,74143.34,0.0,0.77882,0.00013,20.85686]
[1780190679036,31.41,74153.69,0.0,0.78021,0.00013,20.78438]
[1780190680043,31.41,74156.19,0.0,0.78054,0.00013,20.76692]
[1780190681049,31.41,74157.08,0.0,0.78066,0.00013,20.76074]
[1780190683064,31.41,74168.55,0.0,0.78219,0.00013,20.6807]
[1780190685078,31.42,74167.11,0.0,0.78198,0.00013,20.6914]
[1780190690113,31.42,74164.52,0.0,0.78162,0.00013,20.71068]
[1780190695053,31.42,74165.22,0.0,0.7817,0.00013,20.70634]
[1780190697471,31.42,74165.41,0.0,0.78172,0.00013,20.70528]
[1780190697500,31.42,74165.3,0.0,0.7817,0.00013,20.70633]
[1780190703205,31.42,74163.33,0.0,0.78142,0.00013,20.72132]
[1780190705218,31.43,74150.9,0.0,0.77975,0.00013,20.80862]
[1780190706225,31.43,74142.25,0.0,0.77858,0.00013,20.8694]
[1780190711260,31.43,74140.26,0.0,0.7783,0.00013,20.88366]
[1780190714281,31.43,74148.26,0.0,0.77938,0.00013,20.82809]
[1780190719316,31.43,74150.11,0.0,0.77961,0.00013,20.81584]
[1780190723309,31.43,74150.15,0.0,0.77961,0.00013,20.81599]
[1780190724735,31.43,74149.76,0.0,0.77955,0.00013,20.81901]
[1780190725358,31.43,74149.88,0.0,0.77956,0.00013,20.81831]
[1780190730393,31.43,74150.01,0.0,0.77957,0.00013,20.81819]
[1780190734422,31.44,74143.67,0.0,0.77873,0.00013,20.85969]
[1780190735430,31.44,74136.97,0.0,0.77782,0.00013,20.90653]
[1780190736532,31.44,74136.97,0.0,0.77782,0.00013,20.90653]
[1780190736580,31.44,74133.05,0.0,0.77729,0.00014,20.93403]
[1780190742478,31.44,74132.82,0.0,0.77723,0.00014,20.93683]
[1780190743616,31.44,74132.82,0.0,0.77723,0.00014,20.93683]
[1780190745499,31.44,74125.86,0.0,0.77628,0.00014,20.98576]
[1780190747513,31.44,74122.15,0.0,0.77577,0.00014,21.01168]
[1780190748351,31.44,74122.15,0.0,0.77577,0.00014,21.01168]
[1780190748520,31.44,74122.09,0.0,0.77576,0.00014,21.01217]
[1780190753555,31.44,74121.15,0.0,0.77563,0.00014,21.01906]
[1780190758589,31.44,74119.17,0.0,0.77535,0.00014,21.03314]
[1780190763625,31.45,74120.89,0.0,0.77558,0.00014,21.02153]
[1780190768660,31.45,74123.35,0.0,0.77591,0.00014,21.00488]
[1780190773698,31.45,74125.2,0.0,0.77615,0.00014,20.99262]
[1780190779740,31.45,74123.37,0.0,0.77589,0.00014,21.00591]
[1780190783768,31.45,74115.99,0.0,0.77488,0.00014,21.05732]
[1780190785782,31.45,74110.91,0.0,0.77419,0.00014,21.09254]
[1780190790817,31.45,74111.21,0.0,0.77423,0.00014,21.09063]
[1780190793840,31.45,74104.94,0.0,0.77339,0.00014,21.13052]
[1780190798875,31.45,74100.36,0.0,0.77276,0.00014,21.16239]
[1780190803911,31.45,74101.88,0.0,0.77296,0.00014,21.15242]
[1780190806900,31.45,74101.73,0.0,0.77294,0.00014,21.15369]
[1780190806902,31.45,74101.73,0.0,0.77294,0.00014,21.15369]
[1780190813981,31.46,74101.86,0.0,0.77294,0.00014,21.15368]
[1780190819017,31.46,74102.18,0.0,0.77297,0.00014,21.15201]
[1780190825065,31.46,74102.99,0.0,0.77307,0.00014,21.14706]
[1780190829093,31.46,74095.92,0.0,0.7721,0.00014,21.19607]
[1780190831107,31.46,74088.27,0.0,0.77105,0.00014,21.24866]
[1780190836142,31.46,74088.41,0.0,0.77107,0.00014,21.24766]
[1780190841177,31.46,74090.58,0.0,0.77136,0.00014,21.23279]
[1780190843591,31.46,74090.76,0.0,0.77139,0.00014,21.2316]
[1780190844915,31.46,74089.31,0.0,0.77119,0.00014,21.24165]
[1780190845016,31.46,74089.31,0.0,0.77119,0.00014,21.24169]
[1780190850240,31.46,74088.56,0.0,0.77108,0.00014,21.24704]
[1780190852254,31.46,74078.13,0.0,0.76967,0.00014,21.3151]
[1780190854268,31.46,74073.77,0.0,0.76906,0.00014,21.34504]
[1780190859303,31.46,74072.88,0.0,0.76893,0.00014,21.35145]
[1780190860478,31.46,74072.88,0.0,0.76893,0.00014,21.35145]
[1780190865344,31.47,74079.5,0.0,0.76984,0.00014,21.30665]
[1780190868897,31.47,74080.58,0.0,0.76998,0.00014,21.29955]
[1780190874409,31.47,74083.42,0.0,0.77036,0.00014,21.28075]
[1780190879444,31.47,74082.87,0.0,0.77027,0.00014,21.28508]
[1780190887500,31.47,74083.8,0.0,0.77038,0.00014,21.27955]
[1780190892535,31.47,74081.14,0.0,0.77001,0.00014,21.29826]
[1780190897570,31.47,74077.38,0.0,0.76948,0.00014,21.32449]
[1780190905626,31.48,74076.09,0.0,0.76929,0.00014,21.33416]
[1780190906633,31.48,74069.47,0.0,0.76837,0.00014,21.37941]
[1780190907640,31.48,74062.94,0.0,0.76747,0.00014,21.42402]
[1780190908647,31.48,74057.21,0.0,0.76667,0.00014,21.46304]
[1780190910662,31.48,74050.21,0.0,0.7657,0.00014,21.51059]
[1780190912676,31.48,74045.47,0.0,0.76506,0.00014,21.53935]
[1780190915697,31.48,74040.15,0.0,0.76431,0.00014,21.57538]
[1780190919725,31.48,74032.0,0.0,0.76318,0.00014,21.63032]
[1780190920732,31.48,74026.24,0.0,0.76237,0.00014,21.669]
[1780190924761,31.48,74005.93,0.0,0.75952,0.00014,21.80477]
[1780190925769,31.48,73997.32,0.0,0.7583,0.00014,21.86213]
[1780190930804,31.48,74001.5,0.0,0.7589,0.00014,21.83405]
[1780190935840,31.48,73998.29,0.0,0.75845,0.00014,21.85542]
[1780190940875,31.48,74003.26,0.0,0.75915,0.00014,21.82216]
[1780190942901,31.48,74009.53,0.0,0.76004,0.00014,21.78025]
[1780190943919,31.48,74015.97,0.0,0.76095,0.00014,21.73706]
[1780190944923,31.48,74003.93,0.0,0.75925,0.00014,21.81758]
[1780190945930,31.48,74002.56,0.0,0.75906,0.00014,21.82667]
[1780190947630,31.48,74003.4,0.0,0.75918,0.00014,21.82102]
[1780190949171,31.48,74003.24,0.0,0.75915,0.00014,21.822]
[1780190949957,31.48,74003.2,0.0,0.75915,0.00014,21.82222]
[1780190954993,31.47,74001.29,0.0,0.75889,0.00014,21.8347]
[1780190960028,31.47,74001.14,0.0,0.75887,0.00014,21.8354]
[1780190965063,31.47,73996.68,0.0,0.75825,0.00014,21.86471]
[1780190970097,31.47,73997.13,0.0,0.75832,0.00014,21.86135]
[1780190973119,31.47,73990.93,0.0,0.75747,0.00014,21.89895]
[1780190974126,31.47,73985.1,0.0,0.75664,0.00014,21.93762]
[1780190979161,31.47,73989.75,0.0,0.7573,0.00014,21.90662]
[1780190984196,31.47,73993.43,0.0,0.75783,0.00014,21.88199]
[1780190989231,31.47,73993.69,0.0,0.75787,0.00014,21.87995]
[1780190994266,31.47,73989.61,0.0,0.7573,0.00014,21.90665]
[1780190996280,31.47,73995.68,0.0,0.75816,0.00014,21.86613]
[1780191001315,31.47,73996.42,0.0,0.75827,0.00014,21.86097]
[1780191006350,31.47,73996.71,0.0,0.75832,0.00014,21.85883]
[1780191010378,31.47,73990.07,0.0,0.75738,0.00014,21.90292]
[1780191015414,31.47,73988.07,0.0,0.75709,0.00014,21.91628]
[1780191020449,31.47,73988.52,0.0,0.75716,0.00014,21.91334]
[1780191025484,31.46,73985.47,0.0,0.75673,0.00014,21.93317]
[1780191030518,31.46,73988.36,0.0,0.75715,0.00014,21.91344]
[1780191035553,31.46,73987.58,0.0,0.75708,0.00014,21.91473]
[1780191040589,31.46,73994.0,0.0,0.75799,0.00014,21.87179]
[1780191045624,31.46,73995.93,0.0,0.75826,0.00014,21.85933]
[1780191052674,31.46,73998.37,0.0,0.75859,0.00014,21.84375]
[1780191057710,31.47,73997.19,0.0,0.75841,0.00014,21.85198]
[1780191062745,31.47,73997.4,0.0,0.75844,0.00014,21.85094]
[1780191067780,31.47,73997.98,0.0,0.75851,0.00014,21.84742]
[1780191072816,31.47,74002.24,0.0,0.75911,0.00014,21.81939]
[1780191078859,31.47,74002.91,0.0,0.7592,0.00014,21.81527]
[1780191083894,31.47,74003.24,0.0,0.75924,0.00014,21.81297]
[1780191086914,31.47,74011.79,0.0,0.76045,0.00014,21.75574]
[1780191089936,31.47,74015.53,0.0,0.76098,0.00014,21.73085]
[1780191093969,31.47,74033.33,0.0,0.76349,0.00014,21.60784]
[1780191094976,31.47,74039.8,0.0,0.7644,0.00014,21.56412]
[1780191100012,31.47,74042.44,0.0,0.76477,0.00014,21.54617]
[1780191103608,31.47,74042.65,0.0,0.7648,0.00014,21.54491]
[1780191107061,31.47,74051.99,0.0,0.76609,0.00014,21.48195]
[1780191108934,31.47,74051.98,0.0,0.76609,0.00014,21.48211]
[1780191109904,31.47,74052.02,0.0,0.76609,0.00014,21.48193]
[1780191110081,31.47,74052.05,0.0,0.76609,0.00014,21.48182]
[1780191113102,31.47,74058.32,0.0,0.76696,0.00014,21.43953]
[1780191115489,31.47,74063.16,0.0,0.76763,0.00014,21.40664]
[1780191119148,31.47,74074.59,0.0,0.76921,0.00014,21.32886]
[1780191120168,31.47,74086.97,0.0,0.77091,0.00014,21.24415]
[1780191121162,31.47,74090.36,0.0,0.77137,0.00014,21.221]
[1780191123176,31.47,74099.9,0.0,0.77268,0.00014,21.15561]
[1780191125190,31.47,74103.23,0.0,0.77313,0.00014,21.13281]
[1780191127204,31.47,74097.35,0.0,0.77232,0.00014,21.17348]
[1780191132239,31.47,74095.88,0.0,0.77211,0.00014,21.18394]
[1780191134253,31.47,74089.08,0.0,0.77118,0.00014,21.23073]
[1780191139288,31.47,74086.12,0.0,0.77077,0.00014,21.25096]
[1780191142309,31.47,74093.63,0.0,0.7718,0.00014,21.19945]
[1780191143825,31.47,74093.63,0.0,0.7718,0.00014,21.19945]
[1780191148569,31.48,74090.32,0.0,0.77135,0.00014,21.22235]
[1780191148671,31.48,74086.27,0.0,0.77079,0.00014,21.25014]
[1780191153689,31.48,74085.61,0.0,0.77072,0.00014,21.25117]
[1780191157415,31.47,74079.86,0.0,0.76993,0.00014,21.29042]
[1780191162450,31.47,74075.96,0.0,0.7694,0.00014,21.31687]
[1780191167485,31.47,74076.92,0.0,0.76954,0.00014,21.31008]
[1780191173527,31.47,74074.43,0.0,0.7692,0.00014,21.32709]
[1780191178562,31.47,74075.06,0.0,0.76928,0.00014,21.32307]
[1780191184604,31.48,74074.98,0.0,0.76926,0.00014,21.32394]
[1780191189639,31.48,74074.54,0.0,0.76919,0.00014,21.3272]
[1780191194674,31.48,74075.92,0.0,0.76938,0.00014,21.31803]
[1780191196506,31.48,74075.4,0.0,0.76931,0.00014,21.32163]
[1780191203737,31.48,74073.87,0.0,0.76909,0.00014,21.33247]
[1780191208772,31.48,74074.01,0.0,0.7691,0.00014,21.33173]
[1780191213810,31.48,74073.95,0.0,0.76911,0.00014,21.32889]
[1780191218845,31.48,74074.06,0.0,0.76912,0.00014,21.32835]
[1780191223880,31.48,74078.21,0.0,0.76969,0.00014,21.30031]
[1780191225894,31.48,74086.39,0.0,0.77082,0.00014,21.24428]
[1780191227908,31.48,74091.38,0.0,0.7715,0.00014,21.21008]
[1780191230557,31.48,74092.11,0.0,0.7716,0.00014,21.20514]
[1780191232943,31.48,74103.47,0.0,0.77315,0.00014,21.12711]
[1780191237977,31.48,74105.08,0.0,0.77336,0.00014,21.1165]
[1780191243015,31.48,74105.04,0.0,0.77334,0.00014,21.11752]
[1780191248050,31.49,74105.15,0.0,0.77334,0.00014,21.11745]
[1780191253085,31.49,74103.23,0.0,0.77307,0.00014,21.13133]
[1780191258120,31.49,74098.55,0.0,0.77242,0.00014,21.16408]
[1780191260323,31.49,74097.46,0.0,0.77227,0.00014,21.17173]
[1780191261141,31.49,74097.48,0.0,0.77227,0.00014,21.17166]
[1780191266176,31.49,74093.06,0.0,0.77166,0.00014,21.20233]
[1780191272220,31.49,74087.09,0.0,0.77086,0.00014,21.23987]
[1780191277253,31.49,74088.35,0.0,0.77104,0.00014,21.23117]
[1780191282288,31.49,74088.71,0.0,0.77109,0.00014,21.22861]
[1780191287324,31.49,74088.23,0.0,0.77102,0.00014,21.23177]
[1780191292357,31.49,74093.08,0.0,0.77169,0.00014,21.19832]
[1780191297393,31.49,74094.2,0.0,0.77185,0.00014,21.19066]
[1780191299668,31.49,74093.4,0.0,0.77174,0.00014,21.19618]
[1780191299701,31.49,74093.46,0.0,0.77174,0.00014,21.19578]
[1780191305449,31.49,74099.35,0.0,0.77255,0.00014,21.15531]
[1780191309477,31.49,74104.43,0.0,0.77324,0.00014,21.12043]
[1780191314512,31.49,74106.41,0.0,0.77351,0.00014,21.10705]
[1780191316526,31.49,74113.08,0.0,0.77441,0.00014,21.06114]
[1780191321561,31.49,74116.07,0.0,0.77481,0.00014,21.04088]
[1780191326596,31.49,74116.5,0.0,0.77486,0.00014,21.03834]
[1780191331631,31.49,74115.06,0.0,0.77468,0.00014,21.04527]
[1780191333645,31.5,74108.7,0.0,0.77381,0.00014,21.08926]
[1780191338680,31.5,74109.23,0.0,0.77388,0.00014,21.08599]
[1780191343715,31.5,74108.11,0.0,0.77372,0.00014,21.09409]
[1780191350763,31.5,74104.05,0.0,0.77316,0.00014,21.12251]
[1780191353785,31.5,74096.93,0.0,0.77218,0.00014,21.17156]
[1780191358820,31.5,74097.18,0.0,0.77222,0.00014,21.16975]
[1780191363857,31.5,74099.27,0.0,0.7725,0.00014,21.15555]
[1780191368892,31.5,74099.77,0.0,0.77256,0.00014,21.15249]
[1780191373927,31.5,74100.21,0.0,0.77261,0.00014,21.14993]
[1780191378962,31.5,74104.91,0.0,0.77325,0.00014,21.11813]
[1780191383996,31.5,74104.92,0.0,0.77324,0.00014,21.11865]
[1780191389033,31.51,74105.29,0.0,0.77327,0.00014,21.11668]
[1780191394071,31.51,74106.65,0.0,0.77347,0.00014,21.10439]
[1780191399139,31.51,74105.77,0.0,0.77334,0.00014,21.11094]
[1780191404174,31.51,74107.44,0.0,0.77356,0.00014,21.09998]
[1780191409209,31.51,74107.03,0.0,0.7735,0.00014,21.10333]
[1780191416258,31.51,74106.93,0.0,0.77347,0.00014,21.10469]
[1780191421293,31.51,74107.16,0.0,0.77349,0.00014,21.10357]
[1780191425800,31.52,74103.67,0.0,0.77301,0.00014,21.12791]
[1780191426327,31.52,74103.68,0.0,0.77301,0.00014,21.12793]
[1780191431363,31.52,74103.26,0.0,0.77294,0.00014,21.13124]
[1780191433377,31.52,74095.84,0.0,0.77193,0.00014,21.18233]
[1780191438412,31.52,74097.57,0.0,0.77216,0.00014,21.1706]
[1780191444454,31.52,74098.25,0.0,0.77225,0.00014,21.16618]
[1780191447475,31.52,74104.35,0.0,0.77308,0.00014,21.12445]
[1780191452510,31.52,74104.32,0.0,0.77309,0.00014,21.12156]
[1780191457545,31.52,74104.96,0.0,0.77317,0.00014,21.11755]
[1780191470636,31.52,74104.91,0.0,0.77314,0.00014,21.11898]
[1780191481713,31.53,74104.57,0.0,0.77308,0.00014,21.12232]
[1780191482720,31.53,74095.72,0.0,0.77187,0.00014,21.18318]
[1780191484734,31.53,74085.99,0.0,0.77053,0.00014,21.24981]
[1780191489769,31.53,74085.39,0.0,0.77045,0.00014,21.25398]
[1780191494261,31.53,74082.55,0.0,0.77006,0.00014,21.27351]
[1780191496234,31.53,74078.76,0.0,0.76953,0.00014,21.29958]
[1780191496320,31.53,74078.08,0.0,0.76944,0.00014,21.30438]
[1780191501853,31.53,74075.71,0.0,0.7691,0.00014,21.32084]
[1780191507895,31.53,74075.74,0.0,0.7691,0.00014,21.32095]
[1780191514251,31.53,74075.74,0.0,0.7691,0.00014,21.32095]
[1780191523000,31.53,74076.0,0.0,0.76915,0.00014,21.31648]
[1780191531056,31.53,74077.2,0.0,0.7693,0.00014,21.30864]
[1780191532063,31.53,74084.79,0.0,0.77035,0.00014,21.25689]
[1780191540119,31.54,74083.73,0.0,0.77019,0.00014,21.26462]
[1780191545154,31.54,74082.4,0.0,0.77,0.00014,21.27401]
[1780191551196,31.54,74081.88,0.0,0.76993,0.00014,21.27789]
[1780191557238,31.54,74081.84,0.0,0.76991,0.00014,21.27843]
[1780191562273,31.54,74074.41,0.0,0.76889,0.00014,21.32918]
[1780191567308,31.54,74074.41,0.0,0.76889,0.00014,21.32905]
[1780191573350,31.54,74074.59,0.0,0.76894,0.00014,21.32435]
[1780191580399,31.54,74074.8,0.0,0.76897,0.00014,21.32291]
[1780191587466,31.54,74074.67,0.0,0.76895,0.00014,21.3238]
[1780191596529,31.54,74060.8,0.0,0.76704,0.00014,21.41806]
[1780191597536,31.54,74042.68,0.0,0.76452,0.00014,21.54062]
[1780191598543,31.54,74033.63,0.0,0.76326,0.00014,21.60145]
[1780191603420,31.54,74033.66,0.0,0.76327,0.00014,21.60101]
[1780191608616,31.54,74033.64,0.0,0.76327,0.00014,21.60088]
[1780191609338,31.54,74033.64,0.0,0.76327,0.00014,21.60088]
[1780191613170,31.54,74033.62,0.0,0.76327,0.00014,21.60092]
[1780191613651,31.54,74033.44,0.0,0.76324,0.00014,21.60211]
[1780191618685,31.54,74027.2,0.0,0.76237,0.00014,21.64414]
[1780191620700,31.54,74021.9,0.0,0.76163,0.00014,21.67963]
[1780191622714,31.54,74015.61,0.0,0.76074,0.00014,21.7217]
[1780191627749,31.54,74013.05,0.0,0.76038,0.00014,21.73877]
[1780191632784,31.54,74016.1,0.0,0.76083,0.00014,21.71495]
[1780191637821,31.54,74014.73,0.0,0.76065,0.00014,21.72387]
[1780191641847,31.53,74006.45,0.0,0.75949,0.00014,21.77875]
[1780191642854,31.53,73998.42,0.0,0.75835,0.00014,21.83217]
[1780191643861,31.53,73992.04,0.0,0.75745,0.00014,21.87444]
[1780191648895,31.53,73992.06,0.0,0.75746,0.00014,21.87382]
[1780191650909,31.53,74000.41,0.0,0.75865,0.00014,21.81825]
[1780191652924,31.53,74007.19,0.0,0.75961,0.00014,21.77309]
[1780191654350,31.53,74007.19,0.0,0.75961,0.00014,21.77309]
[1780191658709,31.53,74012.19,0.0,0.76031,0.00014,21.7399]
[1780191658966,31.53,74012.18,0.0,0.76031,0.00014,21.74001]
[1780191664001,31.53,74012.11,0.0,0.76029,0.00014,21.74073]
[1780191669036,31.53,74012.6,0.0,0.76035,0.00014,21.7377]
[1780191674071,31.53,74011.85,0.0,0.76024,0.00014,21.74294]
[1780191678597,31.53,74011.41,0.0,0.76018,0.00014,21.746]
[1780191678696,31.54,74011.41,0.0,0.76018,0.00014,21.74608]
[1780191684141,31.54,74011.34,0.0,0.76016,0.00014,21.74675]
[1780191689176,31.54,74011.29,0.0,0.76015,0.00014,21.74727]
[1780191694211,31.54,74013.72,0.0,0.76051,0.00014,21.72781]
[1780191701260,31.54,74011.47,0.0,0.76019,0.00014,21.74316]
[1780191707302,31.54,74011.77,0.0,0.76023,0.00014,21.74136]
[1780191712337,31.54,74011.68,0.0,0.76021,0.00014,21.74212]
[1780191722409,31.54,74011.7,0.0,0.76021,0.00014,21.74229]
[1780191727444,31.54,74011.75,0.0,0.76021,0.00014,21.74211]
[1780191735500,31.54,74011.75,0.0,0.76021,0.00014,21.74236]
[1780191740535,31.54,74012.55,0.0,0.76032,0.00014,21.73719]
[1780191746577,31.54,74011.9,0.0,0.76022,0.00014,21.74173]
[1780191751612,31.54,74012.17,0.0,0.76028,0.00014,21.7367]
[1780191756649,31.54,74012.61,0.0,0.76034,0.00014,21.73397]
[1780191761684,31.54,74011.82,0.0,0.76022,0.00014,21.73944]
[1780191766719,31.54,74011.87,0.0,0.76022,0.00014,21.73928]
[1780191771756,31.55,74011.24,0.0,0.76013,0.00014,21.74365]
[1780191778805,31.55,74011.31,0.0,0.76014,0.00014,21.74338]
[1780191783840,31.55,74011.32,0.0,0.76014,0.00014,21.74346]
[1780191784846,31.55,74006.04,0.0,0.75939,0.00014,21.77867]
[1780191786247,31.55,74006.04,0.0,0.75939,0.00014,21.77867]
[1780191792903,31.55,73999.23,0.0,0.75843,0.00014,21.82375]
[1780191794918,31.55,73994.05,0.0,0.7577,0.00014,21.85809]
[1780191799952,31.55,73991.98,0.0,0.75741,0.00014,21.87167]
[1780191800959,31.55,73980.74,0.0,0.75582,0.00014,21.946]
[1780191801966,31.55,73978.73,0.0,0.75553,0.00014,21.9592]
[1780191803774,31.55,73978.73,0.0,0.75553,0.00014,21.9592]
[1780191805105,31.54,73978.86,0.0,0.75555,0.00014,21.95822]
[1780191805153,31.54,73978.77,0.0,0.75554,0.00014,21.95875]
[1780191812035,31.54,73981.47,0.0,0.75596,0.00014,21.9371]
[1780191817418,31.54,73981.59,0.0,0.75598,0.00014,21.93607]
[1780191823113,31.54,73981.63,0.0,0.756,0.00014,21.9352]
[1780191831171,31.54,73984.79,0.0,0.75645,0.00014,21.91387]
[1780191837213,31.54,73983.68,0.0,0.7563,0.00014,21.92103]
[1780191842248,31.54,73976.22,0.0,0.75524,0.00014,21.97009]
[1780191847283,31.54,73975.72,0.0,0.75518,0.00014,21.97301]
[1780191852318,31.54,73976.7,0.0,0.75533,0.00014,21.96615]
[1780191858360,31.53,73977.17,0.0,0.7554,0.00014,21.96253]
[1780191866416,31.53,73977.36,0.0,0.75544,0.00014,21.96061]
[1780191871450,31.53,73977.32,0.0,0.75547,0.00014,21.957]
[1780191878499,31.53,73977.83,0.0,0.75555,0.00014,21.95315]
[1780191883535,31.53,73975.78,0.0,0.75527,0.00014,21.96625]
[1780191888570,31.53,73970.23,0.0,0.75449,0.00014,22.00238]
[1780191891594,31.53,73966.29,0.0,0.75393,0.00014,22.02786]
[1780191896629,31.52,73966.02,0.0,0.7539,0.00014,22.02923]
[1780191904688,31.52,73968.09,0.0,0.75421,0.00014,22.01503]
[1780191910731,31.52,73965.45,0.0,0.75384,0.00014,22.03198]
[1780191913752,31.52,73955.4,0.0,0.75241,0.00014,22.09762]
[1780191915766,31.52,73950.94,0.0,0.75177,0.00014,22.12645]
[1780191917780,31.52,73960.91,0.0,0.75321,0.00014,22.06092]
[1780191918787,31.52,73967.98,0.0,0.75422,0.00014,22.01438]
[1780191919794,31.52,73973.13,0.0,0.75496,0.00014,21.98042]
[1780191924829,31.52,73979.77,0.0,0.75591,0.00014,21.93633]
[1780191929864,31.52,73976.95,0.0,0.75551,0.00014,21.9548]
[1780191934901,31.52,73973.49,0.0,0.75505,0.00014,21.97406]
[1780191935920,31.52,73973.49,0.0,0.75505,0.00014,21.97406]
[1780191935959,31.52,73967.59,0.0,0.7542,0.00014,22.01285]
[1780191941950,31.51,73963.3,0.0,0.7536,0.00014,22.04071]
[1780191945982,31.51,73953.6,0.0,0.75221,0.00014,22.10421]
[1780191947996,31.51,73951.83,0.0,0.75196,0.00014,22.11559]
[1780191957059,31.51,73952.22,0.0,0.75204,0.00014,22.11164]
[1780191964126,31.51,73952.27,0.0,0.75207,0.00014,22.11014]
[1780191968154,31.5,73958.6,0.0,0.753,0.00014,22.06799]
[1780191969161,31.5,73966.24,0.0,0.75409,0.00014,22.01769]
[1780191971034,31.5,73964.81,0.0,0.75389,0.00014,22.02701]
[1780191973189,31.5,73959.09,0.0,0.75308,0.00014,22.0643]
[1780191975155,31.5,73955.01,0.0,0.7525,0.00014,22.0909]
[1780191976297,31.5,73954.83,0.0,0.75247,0.00014,22.09193]
[1780191976379,31.5,73954.93,0.0,0.75249,0.00014,22.09111]
[1780191979232,31.5,73966.29,0.0,0.75413,0.00014,22.01611]
[1780191982253,31.5,73966.56,0.0,0.75417,0.00014,22.01414]
[1780191987288,31.5,73966.81,0.0,0.75421,0.00014,22.01216]
[1780191992341,31.5,73969.53,0.0,0.75463,0.00014,21.99065]
[1780191994337,31.5,73980.01,0.0,0.75613,0.00014,21.9214]
[1780191996351,31.5,73986.23,0.0,0.75701,0.00014,21.88024]
[1780191997714,31.5,73986.23,0.0,0.75701,0.00014,21.88024]
[1780191997767,31.5,73987.62,0.0,0.75721,0.00014,21.87112]
[1780192003400,31.5,73983.03,0.0,0.75655,0.00014,21.90167]
[1780192008435,31.5,73983.61,0.0,0.75663,0.00014,21.89792]
[1780192013470,31.5,73985.2,0.0,0.75686,0.00014,21.88749]
[1780192016491,31.5,73985.94,0.0,0.75696,0.00014,21.88266]
[1780192020519,31.5,73986.36,0.0,0.75702,0.00014,21.88001]
[1780192025554,31.5,73990.67,0.0,0.75762,0.00014,21.85161]
[1780192028575,31.5,73997.9,0.0,0.75865,0.00014,21.80356]
[1780192031596,31.5,73999.61,0.0,0.75889,0.00014,21.79205]
[1780192035624,31.5,74008.8,0.0,0.76019,0.00014,21.73069]
[1780192040659,31.5,74010.39,0.0,0.76041,0.00014,21.72032]
[1780192046701,31.5,74007.42,0.0,0.75999,0.00014,21.74038]
[1780192050729,31.5,74000.91,0.0,0.75907,0.00014,21.78392]
[1780192055764,31.5,74005.92,0.0,0.7598,0.00014,21.74702]
[1780192057777,31.5,74012.03,0.0,0.76066,0.00014,21.70607]
[1780192062814,31.5,74013.4,0.0,0.76086,0.00014,21.69677]
[1780192068858,31.5,74013.35,0.0,0.76085,0.00014,21.69702]
[1780192070586,31.5,74013.42,0.0,0.76086,0.00014,21.69656]
[1780192075119,31.5,74013.43,0.0,0.76086,0.00014,21.69649]
[1780192075907,31.5,74013.7,0.0,0.7609,0.00014,21.69469]
[1780192080943,31.5,74023.5,0.0,0.76228,0.00014,21.62896]
[1780192082956,31.5,74028.68,0.0,0.76301,0.00014,21.5942]
[1780192087991,31.5,74029.41,0.0,0.7631,0.00014,21.58958]
[1780192093026,31.5,74030.23,0.0,0.76321,0.00014,21.58439]
[1780192098060,31.5,74032.07,0.0,0.76347,0.00014,21.57203]
[1780192106117,31.5,74036.34,0.0,0.76406,0.00014,21.54352]
[1780192106584,31.5,74036.34,0.0,0.76406,0.00014,21.54352]
[1780192112159,31.5,74037.3,0.0,0.76421,0.00014,21.53386]
[1780192118201,31.5,74038.11,0.0,0.76432,0.00014,21.52873]
[1780192123236,31.5,74033.92,0.0,0.76373,0.00014,21.55729]
[1780192133307,31.5,74027.77,0.0,0.76286,0.00014,21.59883]
[1780192138341,31.51,74024.2,0.0,0.76236,0.00014,21.62307]
[1780192143376,31.51,74025.56,0.0,0.76254,0.00014,21.6141]
[1780192150425,31.51,74020.72,0.0,0.76186,0.00014,21.64665]
[1780192155460,31.51,74021.05,0.0,0.76191,0.00014,21.6445]
[1780192160495,31.51,74022.71,0.0,0.76214,0.00014,21.63347]
[1780192165530,31.51,74023.71,0.0,0.76227,0.00014,21.62706]
[1780192170565,31.51,74014.9,0.0,0.76103,0.00014,21.68642]
[1780192173586,31.51,74013.72,0.0,0.76089,0.00014,21.69085]
[1780192179628,31.51,74014.37,0.0,0.76098,0.00014,21.68646]
[1780192185670,31.51,74008.57,0.0,0.76016,0.00014,21.72517]
[1780192189698,31.51,74002.02,0.0,0.75924,0.00014,21.7688]
[1780192191712,31.51,73996.74,0.0,0.75849,0.00014,21.80399]
[1780192193318,31.51,73996.22,0.0,0.75842,0.00014,21.80743]
[1780192198761,31.51,74000.96,0.0,0.75909,0.00014,21.77564]
[1780192201980,31.51,74005.89,0.0,0.75979,0.00014,21.74273]
[1780192207828,31.51,74011.63,0.0,0.76059,0.00014,21.70475]
[1780192210849,31.51,74017.4,0.0,0.7614,0.00014,21.6663]
[1780192216891,31.51,74018.22,0.0,0.76151,0.00014,21.6614]
[1780192221926,31.51,74017.69,0.0,0.76142,0.00014,21.66548]
[1780192226961,31.51,74017.96,0.0,0.76145,0.00014,21.66422]
[1780192231996,31.52,74016.71,0.0,0.76128,0.00014,21.66973]
[1780192237031,31.52,74017.16,0.0,0.76134,0.00014,21.66728]
[1780192242066,31.52,74017.23,0.0,0.76133,0.00014,21.66744]
[1780192251129,31.52,74016.15,0.0,0.76116,0.00014,21.67572]
[1780192257174,31.52,74013.83,0.0,0.76082,0.00014,21.69193]
[1780192259189,31.52,74007.8,0.0,0.75997,0.00014,21.73235]
[1780192264224,31.53,74008.15,0.0,0.76001,0.00014,21.73024]
[1780192269258,31.53,74008.16,0.0,0.76001,0.00014,21.73038]
[1780192274294,31.53,74007.07,0.0,0.75985,0.00014,21.73782]
[1780192279331,31.53,74003.75,0.0,0.75938,0.00014,21.75999]
[1780192284366,31.53,74002.86,0.0,0.75926,0.00014,21.76585]
[1780192290408,31.53,74003.44,0.0,0.75934,0.00014,21.76189]
[1780192294436,31.53,73998.39,0.0,0.75865,0.00014,21.792]
[1780192298464,31.52,73992.62,0.0,0.75784,0.00014,21.83008]
[1780192303499,31.52,73991.91,0.0,0.75774,0.00014,21.8347]
[1780192310548,31.52,73987.77,0.0,0.75716,0.00014,21.86188]
[1780192323639,31.52,73987.77,0.0,0.75716,0.00014,21.86154]
[1780192328675,31.52,73985.43,0.0,0.75683,0.00014,21.8769]
[1780192331696,31.52,73979.28,0.0,0.75596,0.00014,21.91743]
[1780192336731,31.52,73979.41,0.0,0.75598,0.00014,21.91637]
[1780192341766,31.52,73983.4,0.0,0.75656,0.00014,21.88978]
[1780192346800,31.52,73984.3,0.0,0.75669,0.00014,21.88368]
[1780192352843,31.52,73984.0,0.0,0.75667,0.00014,21.88212]
[1780192359892,31.52,73984.02,0.0,0.75668,0.00014,21.88183]
[1780192366941,31.52,73984.04,0.0,0.75668,0.00014,21.88152]
[1780192371975,31.52,73978.73,0.0,0.75593,0.00014,21.91653]
[1780192377011,31.52,73972.63,0.0,0.75507,0.00014,21.95646]
[1780192382046,31.52,73969.63,0.0,0.75464,0.00014,21.97585]
[1780192387081,31.52,73963.63,0.0,0.75379,0.00014,22.01493]
[1780192394129,31.51,73963.31,0.0,0.75376,0.00014,22.01657]
[1780192405206,31.51,73963.81,0.0,0.75384,0.00014,22.01259]
[1780192411249,31.51,73963.46,0.0,0.75382,0.00014,22.01115]
[1780192416284,31.51,73963.7,0.0,0.75386,0.00014,22.00939]
[1780192422326,31.51,73965.84,0.0,0.75417,0.00014,21.99514]
[1780192427361,31.51,73963.77,0.0,0.75388,0.00014,22.00862]
[1780192440451,31.51,73963.89,0.0,0.7539,0.00014,22.00753]
[1780192445489,31.51,73962.2,0.0,0.75366,0.00014,22.01848]
[1780192450524,31.51,73960.13,0.0,0.75337,0.00014,22.03195]
[1780192455559,31.51,73959.13,0.0,0.75323,0.00014,22.03847]
[1780192460594,31.51,73959.07,0.0,0.75322,0.00014,22.03875]
[1780192466354,31.51,73958.24,0.0,0.7531,0.00014,22.04407]
[1780192471054,31.51,73959.15,0.0,0.75324,0.00014,22.03795]
[1780192471055,31.51,73959.12,0.0,0.75326,0.00014,22.03468]
[1780192476706,31.5,73959.55,0.0,0.75332,0.00014,22.0317]
[1780192479940,31.5,73959.55,0.0,0.75332,0.00014,22.03167]
[1780192485769,31.5,73959.71,0.0,0.75335,0.00014,22.03031]
[1780192490804,31.5,73960.34,0.0,0.75345,0.00014,22.02595]
[1780192495839,31.5,73961.01,0.0,0.75354,0.00014,22.02139]
[1780192504902,31.5,73961.64,0.0,0.75364,0.00014,22.01698]
[1780192509938,31.5,73967.62,0.0,0.7545,0.00014,21.97748]
[1780192511952,31.5,73972.85,0.0,0.75525,0.00014,21.94288]
[1780192516987,31.5,73970.97,0.0,0.75498,0.00014,21.95522]
[1780192522023,31.5,73972.15,0.0,0.75515,0.00014,21.94735]
[1780192527058,31.5,73970.98,0.0,0.75499,0.00014,21.95501]
[1780192532093,31.5,73966.63,0.0,0.75439,0.00014,21.98015]
[1780192537128,31.5,73964.55,0.0,0.7541,0.00014,21.99355]
[1780192545184,31.5,73964.58,0.0,0.75411,0.00014,21.99299]
[1780192550219,31.5,73960.16,0.0,0.75348,0.00014,22.02194]
[1780192556261,31.5,73959.69,0.0,0.75341,0.00014,22.02491]
[1780192561296,31.5,73958.12,0.0,0.75319,0.00014,22.03503]
[1780192566331,31.5,73957.16,0.0,0.75306,0.00014,22.041]
[1780192574389,31.49,73955.86,0.0,0.75289,0.00014,22.04898]
[1780192579424,31.49,73954.34,0.0,0.75268,0.00014,22.05846]
[1780192587481,31.49,73954.87,0.0,0.75277,0.00014,22.05416]
[1780192593523,31.49,73955.7,0.0,0.75293,0.00014,22.04472]
[1780192606614,31.48,73955.8,0.0,0.75297,0.00014,22.04283]
[1780192612656,31.48,73955.73,0.0,0.75297,0.00014,22.0427]
[1780192617693,31.48,73955.63,0.0,0.75296,0.00014,22.04286]
[1780192622728,31.48,73950.2,0.0,0.75219,0.00014,22.07799]
[1780192629777,31.48,73953.43,0.0,0.75267,0.00014,22.05612]
[1780192635819,31.48,73957.15,0.0,0.75321,0.00014,22.03132]
[1780192640854,31.47,73959.17,0.0,0.75351,0.00014,22.01787]
[1780192649917,31.47,73958.86,0.0,0.75347,0.00014,22.01981]
[1780192651128,31.47,73958.86,0.0,0.75347,0.00014,22.01981]
[1780192656966,31.47,73958.94,0.0,0.7535,0.00014,22.01583]
[1780192662001,31.47,73959.5,0.0,0.75358,0.00014,22.01212]
[1780192666029,31.47,73965.06,0.0,0.75438,0.00014,21.97552]
[1780192671064,31.47,73961.87,0.0,0.75392,0.00014,21.99648]
[1780192679120,31.47,73961.65,0.0,0.75389,0.00014,21.99781]
[1780192684178,31.47,73956.19,0.0,0.75311,0.00014,22.03364]
[1780192689213,31.47,73956.0,0.0,0.75309,0.00014,22.03473]
[1780192694248,31.47,73952.26,0.0,0.75255,0.00014,22.05912]
[1780192702307,31.47,73951.54,0.0,0.75246,0.00014,22.06331]
[1780192709353,31.47,73952.54,0.0,0.75261,0.00014,22.05637]
[1780192714389,31.47,73954.99,0.0,0.75299,0.00014,22.0367]
[1780192719424,31.47,73955.68,0.0,0.75309,0.00014,22.032]
[1780192726473,31.47,73955.65,0.0,0.75309,0.00014,22.03203]
[1780192731508,31.47,73955.52,0.0,0.75308,0.00014,22.03278]
[1780192738559,31.47,73955.8,0.0,0.75312,0.00014,22.03078]
[1780192744601,31.47,73957.15,0.0,0.75331,0.00014,22.02184]
[1780192748913,31.47,73956.2,0.0,0.75318,0.00014,22.02804]
[1780192755679,31.47,73956.82,0.0,0.75327,0.00014,22.02387]
[1780192760714,31.47,73956.14,0.0,0.75317,0.00014,22.02826]
[1780192766757,31.47,73955.96,0.0,0.75315,0.00014,22.02934]
[1780192774813,31.47,73954.99,0.0,0.75304,0.00014,22.03218]
[1780192779850,31.46,73952.3,0.0,0.75265,0.00014,22.04975]
[1780192784885,31.46,73952.11,0.0,0.75263,0.00014,22.05088]
[1780192789919,31.46,73951.61,0.0,0.75256,0.00014,22.054]
[1780192794955,31.46,73953.14,0.0,0.75278,0.00014,22.04379]
[1780192799991,31.46,73953.39,0.0,0.75282,0.00014,22.042]
[1780192805026,31.46,73951.93,0.0,0.75261,0.00014,22.05141]
[1780192811082,31.46,73955.72,0.0,0.75315,0.00014,22.02671]
[1780192816117,31.46,73961.27,0.0,0.75395,0.00014,21.99037]
[1780192821152,31.46,73962.41,0.0,0.75411,0.00014,21.98303]
[1780192826187,31.46,73963.28,0.0,0.75423,0.00014,21.97749]
[1780192831346,31.46,73963.11,0.0,0.7542,0.00014,21.97867]
[1780192837264,31.47,73963.18,0.0,0.75423,0.00014,21.97507]
[1780192842300,31.47,73965.41,0.0,0.75455,0.00014,21.96026]
[1780192847335,31.46,73963.71,0.0,0.75431,0.00014,21.97125]
[1780192852371,31.46,73966.1,0.0,0.75466,0.00014,21.95527]
[1780192857405,31.46,73968.05,0.0,0.75494,0.00014,21.94227]
[1780192862440,31.46,73969.12,0.0,0.7551,0.00014,21.93489]
[1780192868482,31.46,73969.35,0.0,0.75514,0.00014,21.93295]
[1780192874524,31.46,73968.82,0.0,0.75507,0.00014,21.93636]
[1780192880566,31.46,73967.3,0.0,0.75486,0.00014,21.94621]
[1780192885601,31.46,73966.3,0.0,0.75472,0.00014,21.95264]
[1780192886608,31.46,73960.62,0.0,0.7539,0.00014,21.99011]
[1780192887962,31.46,73960.62,0.0,0.7539,0.00014,21.99011]
[1780192888622,31.46,73955.93,0.0,0.75323,0.00014,22.02092]
[1780192893656,31.46,73955.48,0.0,0.75319,0.00014,22.02033]
[1780192898703,31.46,73954.85,0.0,0.7531,0.00014,22.0243]
[1780192903738,31.46,73955.67,0.0,0.75323,0.00014,22.01841]
[1780192908773,31.46,73957.19,0.0,0.75346,0.00014,22.00791]
[1780192910787,31.46,73964.88,0.0,0.75457,0.00014,21.95712]
[1780192913808,31.46,73971.06,0.0,0.75545,0.00014,21.91627]
[1780192915167,31.46,73974.48,0.0,0.75594,0.00014,21.89367]
[1780192922871,31.46,73967.25,0.0,0.7549,0.00014,21.94164]
[1780192925892,31.46,73960.4,0.0,0.75392,0.00014,21.98678]
[1780192926900,31.46,73954.62,0.0,0.75309,0.00014,22.02474]
[1780192931935,31.45,73953.13,0.0,0.75289,0.00014,22.034]
[1780192936970,31.45,73954.04,0.0,0.75303,0.00014,22.02744]
[1780192938984,31.45,73960.4,0.0,0.75395,0.00014,21.98541]
[1780192944022,31.45,73964.28,0.0,0.75451,0.00014,21.95965]
[1780192949126,31.45,73964.32,0.0,0.75452,0.00014,21.95929]
[1780192955097,31.45,73966.18,0.0,0.7548,0.00014,21.94401]
[1780192962145,31.45,73964.85,0.0,0.75461,0.00014,21.95273]
[1780192967181,31.45,73960.51,0.0,0.75399,0.00014,21.98121]
[1780192972216,31.45,73958.64,0.0,0.75373,0.00014,21.99318]
[1780192977251,31.45,73959.12,0.0,0.7538,0.00014,21.98966]
[1780192982286,31.45,73964.96,0.0,0.75465,0.00014,21.95084]
[1780192983293,31.45,73971.44,0.0,0.75558,0.00014,21.90801]
[1780192988328,31.45,73972.48,0.0,0.75572,0.00014,21.90128]
[1780192989727,31.45,73972.48,0.0,0.75572,0.00014,21.90128]
[1780192989828,31.45,73972.48,0.0,0.75572,0.00014,21.90134]
[1780192994370,31.45,73977.58,0.0,0.75645,0.00014,21.86768]
[1780192999405,31.45,73978.56,0.0,0.75658,0.00014,21.86132]
[1780193004440,31.45,73978.92,0.0,0.75663,0.00014,21.85911]
[1780193009475,31.45,73979.1,0.0,0.75666,0.00014,21.858]
[1780193015517,31.45,73980.32,0.0,0.75685,0.00014,21.84662]
[1780193020552,31.45,73980.16,0.0,0.75682,0.00014,21.84785]
[1780193025587,31.45,73981.37,0.0,0.757,0.00014,21.83957]
[1780193030622,31.45,73982.15,0.0,0.75712,0.00014,21.83403]
[1780193035657,31.45,73981.49,0.0,0.75703,0.00014,21.83813]
[1780193040695,31.45,73982.3,0.0,0.75715,0.00014,21.83246]
[1780193045727,31.45,73982.62,0.0,0.7572,0.00014,21.83006]
[1780193050762,31.45,73982.66,0.0,0.75721,0.00014,21.82957]
[1780193056804,31.45,73982.72,0.0,0.75723,0.00014,21.82896]
[1780193061839,31.44,73982.6,0.0,0.75721,0.00014,21.8296]
[1780193067403,31.44,73982.84,0.0,0.75725,0.00014,21.82792]
[1780193072917,31.44,73985.01,0.0,0.75759,0.00014,21.80989]
[1780193077953,31.44,73983.0,0.0,0.7573,0.00014,21.82318]
[1780193083995,31.44,73982.67,0.0,0.75726,0.00014,21.82518]
[1780193089030,31.44,73982.74,0.0,0.75727,0.00014,21.82455]
[1780193094066,31.44,73982.71,0.0,0.75727,0.00014,21.82451]
[1780193100110,31.44,73982.75,0.0,0.75728,0.00014,21.82391]
[1780193105145,31.44,73982.99,0.0,0.75732,0.00014,21.82203]
[1780193110180,31.44,73983.0,0.0,0.75733,0.00014,21.82169]
[1780193114209,31.44,73991.18,0.0,0.7585,0.00014,21.76707]
[1780193119244,31.44,73992.87,0.0,0.75874,0.00014,21.75563]
[1780193120555,31.44,73992.87,0.0,0.75874,0.00014,21.75563]
[1780193123963,31.44,73997.78,0.0,0.75944,0.00014,21.72273]
[1780193124064,31.44,73999.38,0.0,0.75967,0.00014,21.71203]
[1780193129314,31.44,74000.74,0.0,0.75986,0.00014,21.70296]
[1780193138377,31.44,74000.72,0.0,0.75988,0.00014,21.69964]
[1780193145426,31.44,73999.71,0.0,0.75974,0.00014,21.70623]
[1780193150461,31.44,74000.65,0.0,0.75988,0.00014,21.6999]
[1780193160531,31.44,74002.22,0.0,0.7601,0.00014,21.68932]
[1780193162549,31.44,74007.9,0.0,0.7609,0.00014,21.65131]
[1780193167986,31.44,74003.25,0.0,0.76024,0.00014,21.68265]
[1780193173626,31.44,74003.43,0.0,0.76027,0.00014,21.6815]
[1780193178661,31.44,74005.06,0.0,0.7605,0.00014,21.67064]
[1780193183696,31.44,74003.98,0.0,0.76034,0.00014,21.67796]
[1780193188731,31.44,74005.89,0.0,0.76061,0.00014,21.66521]
[1780193193766,31.44,74006.26,0.0,0.76068,0.00014,21.65938]
[1780193198801,31.44,74007.52,0.0,0.76086,0.00014,21.65105]
[1780193203836,31.44,74004.25,0.0,0.7604,0.00014,21.67304]
[1780193212899,31.44,74004.17,0.0,0.76039,0.00014,21.67351]
[1780193217934,31.44,74005.13,0.0,0.76052,0.00014,21.66707]
[1780193222969,31.44,74005.7,0.0,0.7606,0.00014,21.6633]
[1780193225990,31.44,73998.02,0.0,0.75951,0.00014,21.71468]
[1780193231026,31.44,73997.31,0.0,0.75942,0.00014,21.71916]
[1780193236061,31.44,73997.88,0.0,0.7595,0.00014,21.71508]
[1780193241096,31.44,73998.24,0.0,0.75956,0.00014,21.71242]
[1780193246132,31.44,73997.96,0.0,0.75953,0.00014,21.71406]
[1780193253181,31.43,73997.95,0.0,0.75955,0.00014,21.71034]
[1780193258216,31.43,73997.04,0.0,0.75943,0.00014,21.71619]
[1780193263251,31.43,73997.3,0.0,0.75947,0.00014,21.71419]
[1780193268286,31.43,73999.46,0.0,0.75978,0.00014,21.69951]
[1780193273321,31.43,73999.65,0.0,0.75981,0.00014,21.69808]
[1780193278365,31.43,74002.3,0.0,0.76019,0.00014,21.68018]
[1780193283401,31.43,74003.83,0.0,0.76041,0.00014,21.66991]
[1780193288436,31.43,74001.39,0.0,0.76006,0.00014,21.68623]
[1780193293471,31.43,73997.54,0.0,0.75952,0.00014,21.71182]
[1780193303959,31.43,73998.24,0.0,0.75962,0.00014,21.70693]
[1780193308575,31.43,74004.3,0.0,0.76049,0.00014,21.66585]
[1780193313619,31.43,74002.7,0.0,0.76029,0.00014,21.6731]
[1780193318654,31.43,74000.81,0.0,0.76002,0.00014,21.6857]
[1780193323689,31.43,74000.54,0.0,0.75999,0.00014,21.68737]
[1780193329730,31.43,74001.35,0.0,0.76011,0.00014,21.68181]
[1780193332753,31.43,74009.55,0.0,0.76127,0.00014,21.62681]
[1780193333760,31.43,74016.76,0.0,0.76229,0.00014,21.57829]
[1780193335773,31.43,74020.16,0.0,0.76276,0.00014,21.55544]
[1780193340809,31.43,74021.45,0.0,0.76294,0.00014,21.54692]
[1780193345320,31.43,74021.05,0.0,0.76288,0.00014,21.54974]
[1780193345377,31.43,74020.68,0.0,0.76283,0.00014,21.55223]
[1780193355917,31.43,74020.8,0.0,0.76285,0.00014,21.55143]
[1780193360952,31.43,74019.61,0.0,0.76268,0.00014,21.55941]
[1780193365987,31.43,74019.24,0.0,0.76263,0.00014,21.56183]
[1780193372029,31.43,74020.06,0.0,0.76277,0.00014,21.55278]
[1780193373036,31.43,74013.2,0.0,0.7618,0.00014,21.59893]
[1780193376057,31.43,74011.46,0.0,0.76156,0.00014,21.61072]
[1780193379078,31.43,74003.48,0.0,0.76043,0.00014,21.66425]
[1780193380764,31.43,73999.31,0.0,0.75984,0.00014,21.69212]
[1780193382644,31.43,73999.27,0.0,0.75983,0.00014,21.6923]
[1780193383106,31.43,73999.24,0.0,0.75983,0.00014,21.69234]
[1780193388141,31.43,73998.69,0.0,0.75976,0.00014,21.69562]
[1780193393176,31.42,73998.44,0.0,0.75973,0.00014,21.69704]
[1780193398211,31.42,73998.69,0.0,0.75977,0.00014,21.69522]
[1780193403249,31.42,73999.29,0.0,0.75986,0.00014,21.69107]
[1780193408283,31.42,74002.83,0.0,0.76036,0.00014,21.66728]
[1780193413318,31.42,74003.1,0.0,0.7604,0.00014,21.66541]
[1780193418353,31.42,74003.4,0.0,0.76044,0.00014,21.66337]
[1780193423388,31.42,74004.18,0.0,0.76056,0.00014,21.6581]
[1780193425402,31.42,74009.64,0.0,0.76133,0.00014,21.62149]
[1780193430438,31.42,74012.35,0.0,0.76171,0.00014,21.60357]
[1780193435473,31.43,74012.56,0.0,0.76175,0.00014,21.59908]
[1780193439234,31.43,74013.94,0.0,0.76194,0.00014,21.59003]
[1780193444536,31.43,74017.12,0.0,0.76237,0.00014,21.56966]
[1780193449571,31.43,74016.34,0.0,0.76225,0.00014,21.57523]
[1780193454606,31.43,74014.05,0.0,0.76193,0.00014,21.59054]
[1780193459640,31.43,74014.02,0.0,0.76193,0.00014,21.5906]
[1780193464677,31.43,74015.18,0.0,0.7621,0.00014,21.58268]
[1780193470721,31.43,74015.34,0.0,0.76212,0.00014,21.58146]
[1780193475757,31.43,74016.5,0.0,0.76229,0.00014,21.5736]
[1780193480793,31.43,74025.18,0.0,0.76351,0.00014,21.51507]
[1780193482807,31.43,74030.28,0.0,0.76422,0.00014,21.48073]
[1780193487583,31.43,74032.4,0.0,0.76452,0.00014,21.46667]
[1780193487842,31.43,74033.57,0.0,0.76468,0.00014,21.45897]
[1780193492877,31.43,74032.87,0.0,0.76459,0.00014,21.46084]
[1780193497912,31.43,74032.47,0.0,0.76452,0.00014,21.46411]
[1780193502951,31.44,74043.09,0.0,0.766,0.00014,21.39267]
[1780193503958,31.44,74046.18,0.0,0.76643,0.00014,21.37185]
[1780193508993,31.44,74048.87,0.0,0.76678,0.00014,21.3546]
[1780193517051,31.44,74048.38,0.0,0.76668,0.00014,21.35968]
[1780193522085,31.45,74050.68,0.0,0.76698,0.00014,21.3449]
[1780193524730,31.45,74052.08,0.0,0.76717,0.00014,21.33566]
[1780193532155,31.45,74051.92,0.0,0.76712,0.00014,21.33801]
[1780193537191,31.45,74054.19,0.0,0.76743,0.00014,21.32307]
[1780193542226,31.45,74055.0,0.0,0.76753,0.00014,21.31806]
[1780193547261,31.46,74054.92,0.0,0.76751,0.00014,21.3192]
[1780193552296,31.46,74057.67,0.0,0.7679,0.00014,21.29767]
[1780193557331,31.46,74057.94,0.0,0.76793,0.00014,21.29652]
[1780193562366,31.46,74056.36,0.0,0.76769,0.00014,21.30795]
[1780193567402,31.46,74054.22,0.0,0.76739,0.00014,21.32309]
[1780193570423,31.46,74062.86,0.0,0.76858,0.00014,21.26454]
[1780193575459,31.47,74059.48,0.0,0.7681,0.00014,21.28818]
[1780193580494,31.47,74060.39,0.0,0.76822,0.00014,21.28245]
[1780193585529,31.47,74060.74,0.0,0.76825,0.00014,21.28056]
[1780193590564,31.47,74060.04,0.0,0.76815,0.00014,21.28578]
[1780193595599,31.47,74059.23,0.0,0.76803,0.00014,21.29172]
[1780193601641,31.47,74059.89,0.0,0.76811,0.00014,21.28773]
[1780193606676,31.47,74060.45,0.0,0.76818,0.00014,21.28432]
[1780193611711,31.47,74060.39,0.0,0.76819,0.00014,21.28168]
[1780193616746,31.48,74060.0,0.0,0.76812,0.00014,21.28475]
[1780193621780,31.48,74060.5,0.0,0.76819,0.00014,21.28174]
[1780193627823,31.48,74060.37,0.0,0.76816,0.00014,21.2831]
[1780193630695,31.48,74059.57,0.0,0.76805,0.00014,21.28863]
[1780193630844,31.48,74059.38,0.0,0.76802,0.00014,21.29006]
[1780193635879,31.48,74057.43,0.0,0.76774,0.00014,21.30365]
[1780193640914,31.48,74057.1,0.0,0.76769,0.00014,21.30618]
[1780193646956,31.48,74056.33,0.0,0.76758,0.00014,21.31171]
[1780193654019,31.48,74059.82,0.0,0.76805,0.00014,21.28842]
[1780193659042,31.48,74061.04,0.0,0.76821,0.00014,21.28045]
[1780193665100,31.49,74062.22,0.0,0.76837,0.00014,21.27305]
[1780193670136,31.49,74064.53,0.0,0.76868,0.00014,21.2578]
[1780193675170,31.49,74062.32,0.0,0.76838,0.00014,21.26995]
[1780193680205,31.49,74061.87,0.0,0.76831,0.00014,21.27346]
[1780193685241,31.49,74062.54,0.0,0.7684,0.00014,21.26932]
[1780193690276,31.49,74063.81,0.0,0.76856,0.00014,21.26112]
[1780193695311,31.49,74063.44,0.0,0.7685,0.00014,21.2641]
[1780193700346,31.49,74063.5,0.0,0.7685,0.00014,21.26413]
[1780193705381,31.5,74063.79,0.0,0.76853,0.00014,21.26267]
[1780193710417,31.5,74063.33,0.0,0.76846,0.00014,21.26624]
[1780193715452,31.5,74064.12,0.0,0.76856,0.00014,21.26127]
[1780193718532,31.5,74074.16,0.0,0.76995,0.00014,21.19292]
[1780193719522,31.5,74091.4,0.0,0.77232,0.00014,21.07465]
[1780193720529,31.5,74109.96,0.0,0.77487,0.00014,20.94669]
[1780193721536,31.5,74118.0,0.0,0.77596,0.00014,20.8911]
[1780193722543,31.5,74126.32,0.0,0.77709,0.00014,20.83351]
[1780193727578,31.5,74127.33,0.0,0.77722,0.00014,20.82674]
[1780193730602,31.5,74118.55,0.0,0.77603,0.00014,20.88783]
[1780193731609,31.5,74117.35,0.0,0.77589,0.00014,20.89263]
[1780193734630,31.5,74110.51,0.0,0.77495,0.00014,20.94012]
[1780193739665,31.5,74105.64,0.0,0.77428,0.00014,20.97385]
[1780193744744,31.5,74104.88,0.0,0.77418,0.00014,20.97904]
[1780193744845,31.5,74107.8,0.0,0.77458,0.00014,20.95887]
[1780193747723,31.5,74114.53,0.0,0.7755,0.00014,20.91243]
[1780193752757,31.5,74117.07,0.0,0.77584,0.00014,20.8952]
[1780193757792,31.5,74112.85,0.0,0.77525,0.00014,20.9248]
[1780193762827,31.5,74118.05,0.0,0.77596,0.00014,20.88916]
[1780193764758,31.5,74114.85,0.0,0.77552,0.00014,20.91142]
[1780193764841,31.5,74109.67,0.0,0.77481,0.00014,20.94734]
[1780193768869,31.51,74104.62,0.0,0.77412,0.00014,20.98246]
[1780193773904,31.51,74101.02,0.0,0.77361,0.00014,21.00777]
[1780193778939,31.51,74108.23,0.0,0.77459,0.00014,20.95844]
[1780193781960,31.51,74102.3,0.0,0.77377,0.00014,20.99966]
[1780193786995,31.51,74102.27,0.0,0.77376,0.00014,21.00021]
[1780193792031,31.51,74106.54,0.0,0.77436,0.00014,20.9677]
[1780193797066,31.51,74103.36,0.0,0.77392,0.00014,20.99007]
[1780193799080,31.51,74097.32,0.0,0.77309,0.00014,21.03182]
[1780193804115,31.51,74093.33,0.0,0.77254,0.00014,21.05943]
[1780193808143,31.51,74085.93,0.0,0.77152,0.00014,21.11026]
[1780193810157,31.51,74080.79,0.0,0.77082,0.00014,21.14535]
[1780193812170,31.51,74074.83,0.0,0.77,0.00014,21.18592]
[1780193817206,31.51,74072.76,0.0,0.76972,0.00014,21.19959]
[1780193822241,31.51,74074.34,0.0,0.76995,0.00014,21.18833]
[1780193827275,31.51,74072.88,0.0,0.76975,0.00014,21.19796]
[1780193832311,31.51,74072.72,0.0,0.76974,0.00014,21.19866]
[1780193837346,31.51,74072.27,0.0,0.76969,0.00014,21.20134]
[1780193842860,31.51,74075.34,0.0,0.77012,0.00014,21.18006]
[1780193842961,31.5,74080.42,0.0,0.77082,0.00014,21.14512]
[1780193848424,31.5,74084.22,0.0,0.77135,0.00014,21.11874]
[1780193853460,31.5,74086.86,0.0,0.77174,0.00014,21.09716]
[1780193858495,31.5,74083.79,0.0,0.77131,0.00014,21.11837]
[1780193859501,31.5,74076.58,0.0,0.77032,0.00014,21.16776]
[1780193862523,31.5,74070.58,0.0,0.76949,0.00014,21.20864]
[1780193867558,31.5,74070.11,0.0,0.76943,0.00014,21.21137]
[1780193872593,31.5,74075.21,0.0,0.77015,0.00014,21.17599]
[1780193877628,31.5,74070.86,0.0,0.76955,0.00014,21.20538]
[1780193882663,31.5,74073.36,0.0,0.76991,0.00014,21.18782]
[1780193887698,31.5,74072.14,0.0,0.76975,0.00014,21.19576]
[1780193892733,31.5,74080.06,0.0,0.77085,0.00014,21.14112]
[1780193895755,31.5,74087.89,0.0,0.77193,0.00014,21.08744]
[1780193897768,31.5,74093.13,0.0,0.77265,0.00014,21.05144]
[1780193900794,31.5,74123.66,0.0,0.77682,0.00014,20.84065]
[1780193901800,31.5,74140.79,0.0,0.77913,0.00013,20.72155]
[1780193902808,31.5,74138.97,0.0,0.77889,0.00014,20.73432]
[1780193907843,31.5,74125.67,0.0,0.77708,0.00014,20.82722]
[1780193909312,31.5,74121.78,0.0,0.77655,0.00014,20.85426]
[1780193914892,31.5,74119.46,0.0,0.77625,0.00014,20.86733]
[1780193918316,31.5,74117.47,0.0,0.77597,0.00014,20.88135]
[1780193923955,31.5,74113.28,0.0,0.7754,0.00014,20.91061]
[1780193925215,31.5,74110.96,0.0,0.77508,0.00014,20.92669]
[1780193931006,31.5,74108.34,0.0,0.77472,0.00014,20.94499]
[1780193936043,31.5,74108.68,0.0,0.77476,0.00014,20.94287]
[1780193941078,31.5,74111.83,0.0,0.77519,0.00014,20.92127]
[1780193946117,31.5,74107.72,0.0,0.77462,0.00014,20.94983]
[1780193951152,31.5,74104.63,0.0,0.7742,0.00014,20.97122]
[1780193956187,31.5,74101.45,0.0,0.77377,0.00014,20.99304]
[1780193961222,31.5,74099.71,0.0,0.77352,0.00014,21.00532]
[1780193966257,31.5,74098.38,0.0,0.77333,0.00014,21.01488]
[1780193971293,31.51,74097.07,0.0,0.77317,0.00014,21.02077]
[1780193974314,31.51,74087.81,0.0,0.7719,0.00014,21.08458]
[1780193979349,31.51,74086.75,0.0,0.77175,0.00014,21.0918]
[1780193984384,31.51,74083.55,0.0,0.77131,0.00014,21.11368]
[1780193989437,31.51,74082.15,0.0,0.77112,0.00014,21.12332]
[1780193989538,31.51,74082.15,0.0,0.77112,0.00014,21.12333]
[1780193993447,31.51,74076.09,0.0,0.77028,0.00014,21.16489]
[1780193999488,31.51,74074.1,0.0,0.77001,0.00014,21.17824]
[1780194002510,31.5,74068.67,0.0,0.76927,0.00014,21.21507]
[1780194004526,31.5,74062.46,0.0,0.76841,0.00014,21.25716]
[1780194009561,31.5,74063.08,0.0,0.76851,0.00014,21.25236]
[1780194014596,31.5,74065.93,0.0,0.76891,0.00014,21.23255]
[1780194017617,31.5,74057.29,0.0,0.76771,0.00014,21.29126]
[1780194019631,31.5,74054.45,0.0,0.76732,0.00014,21.31051]
[1780194025082,31.5,74053.42,0.0,0.76718,0.00014,21.31737]
[1780194028466,31.5,74054.32,0.0,0.76731,0.00014,21.31116]
[1780194028695,31.5,74053.89,0.0,0.76725,0.00014,21.31407]
[1780194033731,31.5,74054.0,0.0,0.76729,0.00014,21.30978]
[1780194038766,31.5,74048.6,0.0,0.76654,0.00014,21.3463]
[1780194042399,31.5,74044.38,0.0,0.76595,0.00014,21.37473]
[1780194047829,31.5,74048.12,0.0,0.76648,0.00014,21.34903]
[1780194056892,31.5,74045.55,0.0,0.76613,0.00014,21.36598]
[1780194058906,31.5,74040.05,0.0,0.76536,0.00014,21.4031]
[1780194063941,31.5,74041.83,0.0,0.76562,0.00014,21.39074]
[1780194068976,31.5,74039.41,0.0,0.76528,0.00014,21.40725]
[1780194074012,31.5,74039.61,0.0,0.76531,0.00014,21.40586]
[1780194079182,31.49,74035.37,0.0,0.76472,0.00014,21.43405]
[1780194085095,31.49,74040.0,0.0,0.76539,0.00014,21.40196]
[1780194090130,31.49,74039.55,0.0,0.76533,0.00014,21.40481]
[1780194096172,31.49,74039.5,0.0,0.76534,0.00014,21.40173]
[1780194101207,31.49,74040.95,0.0,0.76554,0.00014,21.39219]
[1780194106242,31.49,74042.5,0.0,0.76575,0.00014,21.38205]
[1780194114298,31.49,74042.49,0.0,0.76574,0.00014,21.3827]
[1780194118326,31.5,74050.7,0.0,0.76688,0.00014,21.32718]
[1780194124368,31.5,74050.41,0.0,0.76684,0.00014,21.32914]
[1780194129403,31.5,74050.51,0.0,0.76685,0.00014,21.32841]
[1780194134311,31.5,74050.58,0.0,0.76687,0.00014,21.32789]
[1780194139474,31.5,74044.92,0.0,0.76608,0.00014,21.3663]
[1780194140481,31.5,74037.89,0.0,0.76509,0.00014,21.41389]
[1780194145516,31.49,74036.65,0.0,0.76493,0.00014,21.42196]
[1780194147543,31.49,74027.05,0.0,0.76358,0.00014,21.48665]
[1780194149120,31.49,74027.05,0.0,0.76358,0.00014,21.48665]
[1780194154592,31.49,74026.22,0.0,0.7635,0.00014,21.48799]
[1780194159627,31.49,74031.98,0.0,0.76431,0.00014,21.44905]
[1780194164662,31.49,74034.09,0.0,0.7646,0.00014,21.43505]
[1780194169697,31.49,74037.24,0.0,0.76504,0.00014,21.41412]
[1780194174732,31.49,74039.05,0.0,0.76529,0.00014,21.40187]
[1780194180774,31.49,74039.8,0.0,0.7654,0.00014,21.39677]
[1780194185809,31.49,74038.17,0.0,0.76517,0.00014,21.40776]
[1780194190844,31.49,74039.8,0.0,0.7654,0.00014,21.39665]
[1780194193865,31.49,74045.34,0.0,0.76618,0.00014,21.3591]
[1780194198900,31.49,74045.35,0.0,0.76617,0.00014,21.35921]
[1780194203935,31.49,74047.14,0.0,0.76642,0.00014,21.34729]
[1780194209977,31.49,74048.38,0.0,0.76659,0.00014,21.33916]
[1780194215012,31.49,74045.57,0.0,0.76621,0.00014,21.35491]
[1780194220062,31.49,74039.4,0.0,0.76535,0.00014,21.39674]
[1780194225096,31.49,74037.5,0.0,0.76509,0.00014,21.40936]
[1780194230131,31.49,74037.2,0.0,0.76505,0.00014,21.41115]
[1780194239193,31.49,74037.42,0.0,0.76509,0.00014,21.4093]
[1780194245236,31.49,74039.16,0.0,0.76534,0.00014,21.39737]
[1780194250271,31.49,74039.08,0.0,0.76533,0.00014,21.3978]
[1780194255307,31.49,74038.9,0.0,0.76531,0.00014,21.39889]
[1780194261349,31.49,74039.16,0.0,0.76534,0.00014,21.39699]
[1780194266384,31.49,74038.87,0.0,0.76531,0.00014,21.39886]
[1780194269405,31.49,74044.7,0.0,0.76612,0.00014,21.35932]
[1780194275447,31.49,74044.03,0.0,0.76605,0.00014,21.36038]
[1780194280482,31.49,74043.25,0.0,0.76594,0.00014,21.36564]
[1780194283503,31.49,74036.52,0.0,0.765,0.00014,21.41113]
[1780194288538,31.49,74038.02,0.0,0.76522,0.00014,21.40071]
[1780194293573,31.49,74038.39,0.0,0.76527,0.00014,21.39797]
[1780194298608,31.49,74038.02,0.0,0.76523,0.00014,21.40025]
[1780194303643,31.49,74035.82,0.0,0.76492,0.00014,21.41489]
[1780194305657,31.49,74029.78,0.0,0.76408,0.00014,21.45564]
[1780194307671,31.49,74024.67,0.0,0.76336,0.00014,21.49012]
[1780194313713,31.49,74023.39,0.0,0.76317,0.00014,21.49914]
[1780194316734,31.49,74018.29,0.0,0.76245,0.00014,21.53354]
[1780194321625,31.49,74019.92,0.0,0.76268,0.00014,21.52269]
[1780194326805,31.49,74017.01,0.0,0.76226,0.00014,21.54269]
[1780194331840,31.49,74009.39,0.0,0.7612,0.00014,21.59061]
[1780194334677,31.49,74005.66,0.0,0.76067,0.00014,21.61563]
[1780194343938,31.49,74012.47,0.0,0.76163,0.00014,21.57044]
[1780194347966,31.49,74002.57,0.0,0.76022,0.00014,21.63697]
[1780194349980,31.49,74001.68,0.0,0.76009,0.00014,21.64299]
[1780194355015,31.49,73997.87,0.0,0.75955,0.00014,21.66848]
[1780194360050,31.49,73998.31,0.0,0.75962,0.00014,21.66553]
[1780194365085,31.49,73991.37,0.0,0.75863,0.00014,21.71179]
[1780194367103,31.49,73987.14,0.0,0.75803,0.00014,21.73994]
[1780194368106,31.49,73981.4,0.0,0.75721,0.00014,21.77818]
[1780194373141,31.5,73983.79,0.0,0.75754,0.00014,21.76273]
[1780194378176,31.5,73984.14,0.0,0.75758,0.00014,21.76092]
[1780194381197,31.5,73993.53,0.0,0.75891,0.00014,21.69854]
[1780194386232,31.5,73992.9,0.0,0.75882,0.00014,21.70287]
[1780194387192,31.5,73992.9,0.0,0.75882,0.00014,21.70287]
[1780194393281,31.5,73995.26,0.0,0.75917,0.00014,21.68392]
[1780194397309,31.5,74001.67,0.0,0.76008,0.00014,21.64143]
[1780194402344,31.5,74007.19,0.0,0.76085,0.00014,21.6051]
[1780194407382,31.5,73999.24,0.0,0.75971,0.00014,21.65886]
[1780194412418,31.5,73998.53,0.0,0.7596,0.00014,21.66392]
[1780194417453,31.5,73997.69,0.0,0.75948,0.00014,21.66984]
[1780194422488,31.51,74005.68,0.0,0.7606,0.00014,21.61679]
[1780194427523,31.51,74006.27,0.0,0.76067,0.00014,21.61345]
[1780194432557,31.51,74010.97,0.0,0.76133,0.00014,21.58257]
[1780194436586,31.51,74005.19,0.0,0.7605,0.00014,21.62181]
[1780194439609,31.51,73993.12,0.0,0.75878,0.00014,21.70266]
[1780194440616,31.51,73987.01,0.0,0.75791,0.00014,21.74328]
[1780194441498,31.51,73987.01,0.0,0.75791,0.00014,21.74328]
[1780194446659,31.51,73985.55,0.0,0.7577,0.00014,21.7531]
[1780194452701,31.51,73984.75,0.0,0.75761,0.00014,21.75494]
[1780194454050,31.51,73984.75,0.0,0.75761,0.00014,21.75494]
[1780194459750,31.51,73979.64,0.0,0.75689,0.00014,21.78857]
[1780194463778,31.51,73973.8,0.0,0.75606,0.00014,21.82696]
[1780194465979,31.51,73970.12,0.0,0.75553,0.00014,21.85132]
[1780194472276,31.51,73967.62,0.0,0.75517,0.00014,21.86799]
[1780194477876,31.51,73964.78,0.0,0.75476,0.00014,21.8869]
[1780194479890,31.51,73970.55,0.0,0.75558,0.00014,21.8489]
[1780194484925,31.51,73973.0,0.0,0.75593,0.00014,21.83277]
[1780194490969,31.51,73972.98,0.0,0.75593,0.00014,21.83298]
[1780194497009,31.51,73972.45,0.0,0.75585,0.00014,21.83665]
[1780194501260,31.51,73972.14,0.0,0.7558,0.00014,21.83876]
[1780194502044,31.51,73961.02,0.0,0.75421,0.00014,21.91206]
[1780194503051,31.51,73950.04,0.0,0.75263,0.00014,21.98413]
[1780194504064,31.51,73946.54,0.0,0.75212,0.00014,22.00696]
[1780194508092,31.51,73941.38,0.0,0.75138,0.00014,22.04045]
[1780194510106,31.51,73934.41,0.0,0.75038,0.00014,22.08579]
[1780194511113,31.51,73926.22,0.0,0.74921,0.00015,22.13559]
[1780194513309,31.51,73929.05,0.0,0.74962,0.00015,22.11718]
[1780194515141,31.51,73935.77,0.0,0.7506,0.00014,22.07339]
[1780194517155,31.51,73929.26,0.0,0.74966,0.00015,22.11565]
[1780194518162,31.51,73919.21,0.0,0.74819,0.00015,22.18087]
[1780194519176,31.51,73912.48,0.0,0.74721,0.00015,22.22436]
[1780194521185,31.51,73906.31,0.0,0.74632,0.00015,22.26396]
[1780194522192,31.51,73901.04,0.0,0.74555,0.00015,22.29782]
[1780194525213,31.51,73899.25,0.0,0.74529,0.00015,22.30909]
[1780194527227,31.51,73907.29,0.0,0.74647,0.00015,22.25722]
[1780194532268,31.51,73902.83,0.0,0.74582,0.00015,22.28575]
[1780194537304,31.51,73901.31,0.0,0.7456,0.00015,22.29522]
[1780194542417,31.51,73898.65,0.0,0.74522,0.00015,22.312]
[1780194542518,31.51,73900.72,0.0,0.74553,0.00015,22.29864]
[1780194548381,31.51,73896.37,0.0,0.74489,0.00015,22.32635]
[1780194549388,31.51,73889.83,0.0,0.74393,0.00015,22.36816]
[1780194553423,31.5,73900.4,0.0,0.74549,0.00015,22.30015]
[1780194558458,31.5,73895.87,0.0,0.74483,0.00015,22.32917]
[1780194562486,31.5,73890.37,0.0,0.74402,0.00015,22.36421]
[1780194567521,31.5,73887.95,0.0,0.74368,0.00015,22.37933]
[1780194572556,31.5,73897.09,0.0,0.74505,0.00015,22.31705]
[1780194577591,31.5,73896.69,0.0,0.74499,0.00015,22.31939]
[1780194580612,31.5,73888.28,0.0,0.74376,0.00015,22.37308]
[1780194583633,31.5,73876.62,0.0,0.74205,0.00015,22.4472]
[1780194584640,31.5,73870.23,0.0,0.74111,0.00015,22.48773]
[1780194590683,31.5,73870.42,0.0,0.74114,0.00015,22.48618]
[1780194593724,31.5,73863.79,0.0,0.74016,0.00015,22.5281]
[1780194598761,31.5,73864.99,0.0,0.74034,0.00015,22.52036]
[1780194603796,31.5,73864.65,0.0,0.7403,0.00015,22.52238]
[1780194608833,31.5,73869.44,0.0,0.74101,0.00015,22.49192]
[1780194610847,31.5,73876.45,0.0,0.74205,0.00015,22.44728]
[1780194615882,31.5,73875.21,0.0,0.74187,0.00015,22.45495]
[1780194620917,31.5,73879.66,0.0,0.74253,0.00015,22.42656]
[1780194625952,31.5,73874.6,0.0,0.74178,0.00015,22.45889]
[1780194630987,31.5,73873.45,0.0,0.74161,0.00015,22.46618]
[1780194636022,31.5,73879.67,0.0,0.74255,0.00015,22.42313]
[1780194641057,31.5,73882.94,0.0,0.74303,0.00015,22.40242]
[1780194646093,31.5,73882.36,0.0,0.74294,0.00015,22.40622]
[1780194651128,31.5,73882.12,0.0,0.7429,0.00015,22.40783]
[1780194656163,31.5,73882.03,0.0,0.74289,0.00015,22.4085]
[1780194659184,31.5,73887.38,0.0,0.74368,0.00015,22.37436]
[1780194660191,31.5,73892.49,0.0,0.74443,0.00015,22.34168]
[1780194665226,31.5,73891.5,0.0,0.74428,0.00015,22.34823]
[1780194668288,31.5,73909.2,0.0,0.74687,0.00015,22.23465]
[1780194670303,31.5,73906.56,0.0,0.74648,0.00015,22.25158]
[1780194675338,31.5,73903.43,0.0,0.74602,0.00015,22.2719]
[1780194680373,31.5,73902.83,0.0,0.74593,0.00015,22.27591]
[1780194684914,31.5,73899.73,0.0,0.74547,0.00015,22.29591]
[1780194690443,31.5,73894.62,0.0,0.74472,0.00015,22.3291]
[1780194693411,31.5,73893.96,0.0,0.74464,0.00015,22.32991]
[1780194696485,31.5,73888.51,0.0,0.74385,0.00015,22.36447]
[1780194697492,31.5,73881.38,0.0,0.7428,0.00015,22.40999]
[1780194698499,31.5,73876.19,0.0,0.74203,0.00015,22.44312]
[1780194699506,31.5,73870.63,0.0,0.74121,0.00015,22.47851]
[1780194700513,31.5,73863.93,0.0,0.74021,0.00015,22.52099]
[1780194702527,31.5,73864.18,0.0,0.74025,0.00015,22.51932]
[1780194703534,31.5,73873.63,0.0,0.74165,0.00015,22.45937]
[1780194705548,31.5,73878.56,0.0,0.74238,0.00015,22.42808]
[1780194710584,31.5,73883.51,0.0,0.74311,0.00015,22.39645]
[1780194713604,31.5,73876.7,0.0,0.74211,0.00015,22.43986]
[1780194718640,31.5,73873.6,0.0,0.74165,0.00015,22.45962]
[1780194723676,31.5,73864.68,0.0,0.74033,0.00015,22.51622]
[1780194726697,31.5,73862.72,0.0,0.74004,0.00015,22.5286]
[1780194731732,31.5,73862.47,0.0,0.74,0.00015,22.5301]
[1780194736767,31.5,73862.81,0.0,0.74005,0.00015,22.52791]
[1780194741802,31.5,73862.72,0.0,0.74004,0.00015,22.52847]
[1780194746837,31.5,73857.36,0.0,0.73924,0.00015,22.56224]
[1780194747442,31.5,73857.36,0.0,0.73924,0.00015,22.56224]
[1780194753886,31.5,73857.91,0.0,0.73935,0.00015,22.5551]
[1780194758921,31.5,73848.73,0.0,0.73799,0.00015,22.61274]
[1780194761942,31.5,73845.71,0.0,0.73755,0.00015,22.63158]
[1780194766977,31.5,73850.66,0.0,0.73829,0.00015,22.60033]
[1780194772012,31.5,73848.91,0.0,0.73803,0.00015,22.61124]
[1780194779061,31.5,73850.34,0.0,0.73824,0.00015,22.60212]
[1780194781077,31.5,73855.86,0.0,0.73906,0.00015,22.56738]
[1780194786112,31.5,73858.43,0.0,0.73945,0.00015,22.55111]
[1780194791147,31.5,73862.97,0.0,0.74012,0.00015,22.52239]
[1780194796182,31.5,73863.92,0.0,0.74026,0.00015,22.51645]
[1780194800210,31.5,73871.05,0.0,0.74131,0.00015,22.47137]
[1780194805245,31.5,73870.16,0.0,0.74118,0.00015,22.47735]
[1780194810280,31.5,73870.41,0.0,0.74121,0.00015,22.47603]
[1780194815315,31.5,73870.72,0.0,0.74127,0.00015,22.47071]
[1780194820350,31.5,73871.39,0.0,0.74137,0.00015,22.46653]
[1780194825385,31.5,73870.19,0.0,0.74119,0.00015,22.4742]
[1780194832433,31.5,73870.11,0.0,0.74118,0.00015,22.47472]
[1780194837469,31.5,73870.38,0.0,0.74122,0.00015,22.47301]
[1780194842504,31.5,73868.96,0.0,0.74101,0.00015,22.48201]
[1780194844518,31.5,73861.8,0.0,0.73995,0.00015,22.52737]
[1780194848546,31.5,73854.42,0.0,0.73885,0.00015,22.57398]
[1780194849887,31.5,73848.05,0.0,0.7379,0.00015,22.61405]
[1780194855595,31.5,73844.5,0.0,0.73738,0.00015,22.63623]
[1780194859623,31.5,73832.14,0.0,0.73553,0.00015,22.71342]
[1780194860630,31.5,73826.25,0.0,0.73464,0.00015,22.75049]
[1780194861637,31.5,73824.63,0.0,0.73439,0.00015,22.76089]
[1780194866672,31.5,73825.59,0.0,0.73452,0.00015,22.75562]
[1780194869284,31.5,73825.08,0.0,0.73444,0.00015,22.759]
[1780194873737,31.51,73813.38,0.0,0.73269,0.00015,22.82852]
[1780194874741,31.51,73806.66,0.0,0.73167,0.00015,22.87016]
[1780194878769,31.51,73800.35,0.0,0.73071,0.00015,22.90944]
[1780194879776,31.51,73794.03,0.0,0.72975,0.00015,22.9484]
[1780194882797,31.51,73787.0,0.0,0.72867,0.00015,22.99203]
[1780194884811,31.51,73786.41,0.0,0.72857,0.00015,22.99603]
[1780194890177,31.52,73784.26,0.0,0.72822,0.00015,23.00984]
[1780194890853,31.52,73784.23,0.0,0.72821,0.00015,23.01042]
[1780194895888,31.52,73786.43,0.0,0.72852,0.00015,22.99795]
[1780194900923,31.53,73787.3,0.0,0.72863,0.00015,22.99354]
[1780194902936,31.53,73797.51,0.0,0.73017,0.00015,22.93169]
[1780194903944,31.53,73802.89,0.0,0.73097,0.00015,22.89897]
[1780194908979,31.53,73801.3,0.0,0.7307,0.00015,22.9101]
[1780194914014,31.54,73804.06,0.0,0.73109,0.00015,22.8945]
[1780194919008,31.54,73807.93,0.0,0.73164,0.00015,22.87191]
[1780194924084,31.55,73808.42,0.0,0.73167,0.00015,22.87072]
[1780194929119,31.56,73808.2,0.0,0.7316,0.00015,22.87355]
[1780194934154,31.56,73810.21,0.0,0.73189,0.00015,22.85933]
[1780194939189,31.57,73810.21,0.0,0.73186,0.00015,22.8608]
[1780194944225,31.57,73809.04,0.0,0.73165,0.00015,22.86938]
[1780194946239,31.57,73802.04,0.0,0.73058,0.00015,22.91279]
[1780194951274,31.58,73802.53,0.0,0.73063,0.00015,22.9109]
[1780194955302,31.58,73808.32,0.0,0.73148,0.00015,22.87631]
[1780194958323,31.58,73813.5,0.0,0.73224,0.00015,22.84526]
[1780194963358,31.59,73817.32,0.0,0.73278,0.00015,22.8232]
[1780194968393,31.6,73822.62,0.0,0.73355,0.00015,22.79182]
[1780194969258,31.6,73822.62,0.0,0.73355,0.00015,22.79182]
[1780194973429,31.6,73830.88,0.0,0.73476,0.00015,22.742]
[1780194975485,31.6,73830.51,0.0,0.73469,0.00015,22.74458]
[1780194975488,31.6,73829.45,0.0,0.73453,0.00015,22.75142]
[1780194981485,31.61,73829.88,0.0,0.73456,0.00015,22.75042]
[1780194986520,31.61,73830.31,0.0,0.73459,0.00015,22.74914]
[1780194991555,31.62,73830.43,0.0,0.7346,0.00015,22.74634]
[1780194996590,31.62,73831.07,0.0,0.73466,0.00015,22.74372]
[1780194999612,31.63,73836.37,0.0,0.73543,0.00015,22.7117]
[1780195004647,31.63,73835.07,0.0,0.73521,0.00015,22.72123]
[1780195013710,31.64,73833.07,0.0,0.73485,0.00015,22.73603]
[1780195018745,31.65,73828.72,0.0,0.73417,0.00015,22.76424]
[1780195023780,31.65,73828.59,0.0,0.73412,0.00015,22.76635]
[1780195028815,31.65,73826.29,0.0,0.73375,0.00015,22.78181]
[1780195033850,31.66,73825.58,0.0,0.73361,0.00015,22.78763]
[1780195038885,31.66,73825.56,0.0,0.73358,0.00015,22.7889]
[1780195040899,31.67,73830.75,0.0,0.73434,0.00015,22.75739]
[1780195045934,31.67,73833.31,0.0,0.7347,0.00015,22.74293]
[1780195050969,31.68,73833.81,0.0,0.73474,0.00015,22.74109]
[1780195056005,31.68,73832.89,0.0,0.7346,0.00015,22.74463]
[1780195064066,31.69,73832.85,0.0,0.73455,0.00015,22.74683]
[1780195073128,31.7,73836.05,0.0,0.73497,0.00015,22.72923]
[1780195078163,31.7,73840.6,0.0,0.73562,0.00015,22.70247]
[1780195083198,31.71,73841.34,0.0,0.7357,0.00015,22.69931]
[1780195088233,31.71,73840.96,0.0,0.73561,0.00015,22.70307]
[1780195093268,31.72,73840.97,0.0,0.73558,0.00015,22.70436]
[1780195098303,31.72,73840.26,0.0,0.73544,0.00015,22.71008]
[1780195103339,31.73,73839.58,0.0,0.73531,0.00015,22.71556]
[1780195108374,31.73,73840.08,0.0,0.73536,0.00015,22.71374]
[1780195113417,31.74,73831.62,0.0,0.73409,0.00015,22.76382]
[1780195115430,31.74,73828.81,0.0,0.73366,0.00015,22.78149]
[1780195120466,31.74,73829.57,0.0,0.73375,0.00015,22.77775]
[1780195125502,31.74,73831.69,0.0,0.73405,0.00015,22.76571]
[1780195130537,31.75,73831.53,0.0,0.734,0.00015,22.76772]
[1780195135572,31.75,73836.59,0.0,0.73473,0.00015,22.73768]
[1780195140607,31.76,73835.87,0.0,0.73459,0.00015,22.74329]
[1780195145642,31.76,73830.6,0.0,0.73378,0.00015,22.77684]
[1780195150677,31.76,73830.6,0.0,0.73376,0.00015,22.77779]
[1780195155712,31.77,73835.42,0.0,0.73445,0.00015,22.74916]
[1780195160747,31.77,73837.49,0.0,0.73474,0.00015,22.73755]
[1780195165782,31.78,73841.78,0.0,0.73535,0.00015,22.71229]
[1780195170817,31.78,73841.25,0.0,0.73524,0.00015,22.71679]
[1780195175852,31.78,73842.32,0.0,0.7354,0.00015,22.70766]
[1780195180887,31.78,73843.16,0.0,0.73554,0.00015,22.70186]
[1780195185923,31.78,73842.17,0.0,0.73541,0.00015,22.70737]
[1780195190958,31.78,73840.77,0.0,0.73521,0.00015,22.71541]
[1780195195993,31.78,73838.57,0.0,0.7349,0.00015,22.72822]
[1780195201028,31.77,73836.79,0.0,0.73465,0.00015,22.73845]
[1780195206063,31.77,73831.93,0.0,0.73395,0.00015,22.76745]
[1780195211098,31.77,73833.09,0.0,0.73415,0.00015,22.75936]
[1780195217143,31.76,73834.2,0.0,0.73434,0.00015,22.75147]
[1780195222178,31.76,73833.37,0.0,0.73423,0.00015,22.75569]
[1780195230237,31.75,73832.02,0.0,0.73407,0.00015,22.76255]
[1780195236278,31.75,73832.33,0.0,0.73416,0.00015,22.75618]
[1780195240307,31.75,73837.85,0.0,0.735,0.00015,22.72147]
[1780195246349,31.74,73838.94,0.0,0.73518,0.00015,22.71386]
[1780195248363,31.74,73848.96,0.0,0.73667,0.00015,22.65157]
[1780195251384,31.74,73857.42,0.0,0.73793,0.00015,22.59878]
[1780195256419,31.74,73859.04,0.0,0.73817,0.00015,22.58857]
[1780195261454,31.74,73860.82,0.0,0.73844,0.00015,22.57737]
[1780195268503,31.74,73860.29,0.0,0.73836,0.00015,22.58053]
[1780195273539,31.74,73860.59,0.0,0.73842,0.00015,22.57813]
[1780195278574,31.74,73855.07,0.0,0.73761,0.00015,22.61198]
[1780195283609,31.73,73854.42,0.0,0.73753,0.00015,22.61526]
[1780195287637,31.73,73843.63,0.0,0.73595,0.00015,22.68162]
[1780195288644,31.73,73838.32,0.0,0.73516,0.00015,22.71428]
[1780195294688,31.73,73834.15,0.0,0.7346,0.00015,22.73527]
[1780195300730,31.72,73834.3,0.0,0.73465,0.00015,22.733]
[1780195305766,31.72,73836.0,0.0,0.73493,0.00015,22.72143]
[1780195306773,31.72,73827.87,0.0,0.73372,0.00015,22.77135]
[1780195308787,31.71,73821.52,0.0,0.73278,0.00015,22.8099]
[1780195313822,31.71,73824.28,0.0,0.73322,0.00015,22.79173]
[1780195318445,31.71,73823.2,0.0,0.73307,0.00015,22.79814]
[1780195324528,31.7,73824.23,0.0,0.73326,0.00015,22.79012]
[1780195324629,31.7,73824.2,0.0,0.73326,0.00015,22.78991]
[1780195329934,31.7,73829.07,0.0,0.73401,0.00015,22.75905]
[1780195334969,31.69,73832.79,0.0,0.73458,0.00015,22.73559]
[1780195340008,31.7,73832.19,0.0,0.73448,0.00015,22.73981]
[1780195345040,31.7,73832.95,0.0,0.73458,0.00015,22.73563]
[1780195350076,31.7,73832.61,0.0,0.73452,0.00015,22.73826]
[1780195355110,31.7,73832.16,0.0,0.73446,0.00015,22.73817]
[1780195360146,31.7,73831.85,0.0,0.7344,0.00015,22.74058]
[1780195365181,31.7,73832.13,0.0,0.73445,0.00015,22.73863]
[1780195370216,31.7,73832.66,0.0,0.73454,0.00015,22.73463]
[1780195374244,31.7,73840.68,0.0,0.73575,0.00015,22.68448]
[1780195378280,31.7,73855.12,0.0,0.7379,0.00015,22.5943]
[1780195380294,31.7,73858.16,0.0,0.73835,0.00015,22.57529]
[1780195385329,31.7,73857.85,0.0,0.73831,0.00015,22.57716]
[1780195390364,31.7,73858.37,0.0,0.73839,0.00015,22.57379]
[1780195396406,31.7,73858.64,0.0,0.73843,0.00015,22.57194]
[1780195399427,31.7,73853.03,0.0,0.7376,0.00015,22.60687]
[1780195401441,31.7,73847.26,0.0,0.73675,0.00015,22.64262]
[1780195406476,31.69,73846.63,0.0,0.73667,0.00015,22.64599]
[1780195411511,31.69,73846.86,0.0,0.73674,0.00015,22.64064]
[1780195416546,31.69,73845.85,0.0,0.7366,0.00015,22.64639]
[1780195421581,31.69,73844.03,0.0,0.73634,0.00015,22.65713]
[1780195426616,31.68,73843.28,0.0,0.73625,0.00015,22.66115]
[1780195432658,31.68,73843.99,0.0,0.73637,0.00015,22.65598]
[1780195437693,31.68,73847.73,0.0,0.73694,0.00015,22.6322]
[1780195442728,31.68,73847.16,0.0,0.73686,0.00015,22.63527]
[1780195447898,31.68,73847.4,0.0,0.73691,0.00015,22.63339]
[1780195453805,31.67,73848.66,0.0,0.73711,0.00015,22.62495]
[1780195458840,31.67,73848.06,0.0,0.73703,0.00015,22.62831]
[1780195460853,31.67,73853.21,0.0,0.73779,0.00015,22.59607]
[1780195465994,31.67,73857.42,0.0,0.73842,0.00015,22.5696]
[1780195471931,31.67,73859.12,0.0,0.7387,0.00015,22.55527]
[1780195478980,31.67,73862.66,0.0,0.73923,0.00015,22.53277]
[1780195481644,31.67,73864.37,0.0,0.73949,0.00015,22.52198]
[1780195482688,31.67,73864.37,0.0,0.73949,0.00015,22.5219]
[1780195482789,31.67,73864.37,0.0,0.73949,0.00015,22.52186]
[1780195489050,31.67,73865.44,0.0,0.73965,0.00015,22.51492]
[1780195494085,31.67,73862.53,0.0,0.73923,0.00015,22.53294]
[1780195499120,31.67,73863.27,0.0,0.73934,0.00015,22.52811]
[1780195504155,31.67,73866.13,0.0,0.73977,0.00015,22.51011]
[1780195514225,31.67,73866.14,0.0,0.73977,0.00015,22.51001]
[1780195519260,31.67,73867.09,0.0,0.73991,0.00015,22.50387]
[1780195526309,31.66,73866.99,0.0,0.73991,0.00015,22.50415]
[1780195532351,31.66,73867.26,0.0,0.73997,0.00015,22.49876]
[1780195537386,31.66,73867.52,0.0,0.74002,0.00015,22.49698]
[1780195542421,31.66,73862.97,0.0,0.73935,0.00015,22.5254]
[1780195543429,31.66,73852.01,0.0,0.73772,0.00015,22.59399]
[1780195544436,31.66,73845.22,0.0,0.73672,0.00015,22.63621]
[1780195546450,31.66,73838.47,0.0,0.73572,0.00015,22.67797]
[1780195547457,31.66,73832.97,0.0,0.7349,0.00015,22.71194]
[1780195548748,31.66,73832.97,0.0,0.7349,0.00015,22.71194]
[1780195554508,31.66,73836.48,0.0,0.73544,0.00015,22.68926]
[1780195559542,31.66,73836.35,0.0,0.73544,0.00015,22.68945]
[1780195562563,31.65,73843.92,0.0,0.73657,0.00015,22.64216]
[1780195567598,31.65,73840.63,0.0,0.73609,0.00015,22.66219]
[1780195569528,31.65,73840.64,0.0,0.7361,0.00015,22.66203]
[1780195574647,31.65,73840.53,0.0,0.73609,0.00015,22.6621]
[1780195578244,31.65,73842.2,0.0,0.73635,0.00015,22.65141]
[1780195583712,31.65,73844.23,0.0,0.73666,0.00015,22.63825]
[1780195588749,31.65,73845.47,0.0,0.73686,0.00015,22.63014]
[1780195593793,31.64,73844.8,0.0,0.73679,0.00015,22.63059]
[1780195598828,31.64,73843.54,0.0,0.73661,0.00015,22.63806]
[1780195603863,31.64,73843.55,0.0,0.73662,0.00015,22.6376]
[1780195608897,31.64,73848.39,0.0,0.73734,0.00015,22.60714]
[1780195613933,31.64,73846.41,0.0,0.73706,0.00015,22.61923]
[1780195619975,31.64,73845.35,0.0,0.73691,0.00015,22.62546]
[1780195625013,31.64,73844.75,0.0,0.73683,0.00015,22.62883]
[1780195626017,31.64,73852.59,0.0,0.73799,0.00015,22.57982]
[1780195627024,31.64,73860.23,0.0,0.73913,0.00015,22.5319]
[1780195639108,31.64,73861.28,0.0,0.73928,0.00015,22.52529]
[1780195641144,31.64,73867.0,0.0,0.74013,0.00015,22.48934]
[1780195646179,31.64,73867.39,0.0,0.74018,0.00015,22.48706]
[1780195651214,31.64,73864.41,0.0,0.73976,0.00015,22.50254]
[1780195656249,31.64,73862.44,0.0,0.73947,0.00015,22.51499]
[1780195660277,31.64,73857.14,0.0,0.73868,0.00015,22.54823]
[1780195666319,31.64,73857.27,0.0,0.73871,0.00015,22.54721]
[1780195671354,31.64,73857.02,0.0,0.73867,0.00015,22.54858]
[1780195679410,31.63,73857.49,0.0,0.73875,0.00015,22.54527]
[1780195686197,31.63,73857.85,0.0,0.73881,0.00015,22.54292]
[1780195691494,31.63,73858.07,0.0,0.73885,0.00015,22.54103]
[1780195696529,31.63,73858.58,0.0,0.73894,0.00015,22.53749]
[1780195710627,31.63,73861.34,0.0,0.73936,0.00015,22.51959]
[1780195717676,31.63,73861.07,0.0,0.73935,0.00015,22.51755]
[1780195722720,31.63,73857.55,0.0,0.73883,0.00015,22.53937]
[1780195723725,31.63,73850.94,0.0,0.73785,0.00015,22.58068]
[1780195728760,31.62,73850.33,0.0,0.73778,0.00015,22.58388]
[1780195733795,31.62,73851.27,0.0,0.73793,0.00015,22.57741]
[1780195738831,31.62,73851.97,0.0,0.73804,0.00015,22.57247]
[1780195742861,31.62,73859.31,0.0,0.73914,0.00015,22.52605]
[1780195747896,31.62,73861.02,0.0,0.7394,0.00015,22.51504]
[1780195752931,31.62,73859.57,0.0,0.73919,0.00015,22.52392]
[1780195757966,31.62,73863.29,0.0,0.73975,0.00015,22.5003]
[1780195763001,31.62,73862.74,0.0,0.73967,0.00015,22.50358]
[1780195768038,31.62,73862.22,0.0,0.7396,0.00015,22.50667]
[1780195774079,31.61,73861.62,0.0,0.73954,0.00015,22.50679]
[1780195780122,31.61,73861.83,0.0,0.73957,0.00015,22.50522]
[1780195785157,31.61,73862.46,0.0,0.73967,0.00015,22.50105]
[1780195789185,31.61,73872.0,0.0,0.74109,0.00015,22.44074]
[1780195794220,31.61,73874.81,0.0,0.74151,0.00015,22.42281]
[1780195799255,31.61,73874.76,0.0,0.7415,0.00015,22.42307]
[1780195803283,31.61,73868.86,0.0,0.74063,0.00015,22.46036]
[1780195808318,31.61,73867.73,0.0,0.74046,0.00015,22.46761]
[1780195813804,31.61,73869.24,0.0,0.74068,0.00015,22.45819]
[1780195813906,31.61,73873.29,0.0,0.74128,0.00015,22.43257]
[1780195819395,31.61,73870.62,0.0,0.74089,0.00015,22.44934]
[1780195824430,31.61,73870.43,0.0,0.74086,0.00015,22.45041]
[1780195829465,31.61,73869.39,0.0,0.74071,0.00015,22.45685]
[1780195834500,31.61,73871.4,0.0,0.74103,0.00015,22.44064]
[1780195835507,31.61,73877.34,0.0,0.74191,0.00015,22.40305]
[1780195837522,31.61,73887.57,0.0,0.74342,0.00015,22.33803]
[1780195839535,31.61,73887.52,0.0,0.74341,0.00015,22.33847]
[1780195844570,31.61,73890.06,0.0,0.74377,0.00015,22.32286]
[1780195849809,31.61,73890.09,0.0,0.74376,0.00015,22.32315]
[1780195851619,31.61,73883.32,0.0,0.74276,0.00015,22.36651]
[1780195852626,31.62,73877.46,0.0,0.74189,0.00015,22.40373]
[1780195856654,31.62,73877.23,0.0,0.74186,0.00015,22.40515]
[1780195861689,31.61,73876.81,0.0,0.7418,0.00015,22.40768]
[1780195866725,31.61,73878.25,0.0,0.74201,0.00015,22.39854]
[1780195868438,31.61,73877.93,0.0,0.74197,0.00015,22.40059]
[1780195873774,31.62,73879.05,0.0,0.74213,0.00015,22.39368]
[1780195879816,31.62,73879.23,0.0,0.74215,0.00015,22.39273]
[1780195881830,31.62,73884.5,0.0,0.74293,0.00015,22.35927]
[1780195884851,31.62,73892.76,0.0,0.74414,0.00015,22.30679]
[1780195889886,31.62,73891.12,0.0,0.74389,0.00015,22.31757]
[1780195893914,31.62,73886.35,0.0,0.74321,0.00015,22.34479]
[1780195894921,31.62,73878.05,0.0,0.74198,0.00015,22.39749]
[1780195897942,31.62,73874.42,0.0,0.74145,0.00015,22.42048]
[1780195902977,31.62,73874.74,0.0,0.74149,0.00015,22.41846]
[1780195908012,31.62,73875.06,0.0,0.74154,0.00015,22.41642]
[1780195913058,31.62,73881.34,0.0,0.74247,0.00015,22.37659]
[1780195918093,31.62,73884.86,0.0,0.74298,0.00015,22.35431]
[1780195920108,31.62,73890.25,0.0,0.74378,0.00015,22.32005]
[1780195922122,31.62,73898.06,0.0,0.74492,0.00015,22.27012]
[1780195927157,31.62,73898.65,0.0,0.74501,0.00015,22.26622]
[1780195932192,31.62,73900.04,0.0,0.74522,0.00015,22.25721]
[1780195936224,31.62,73905.72,0.0,0.74605,0.00015,22.22072]
[1780195941259,31.62,73910.59,0.0,0.74676,0.00015,22.18955]
[1780195942269,31.62,73916.52,0.0,0.74763,0.00015,22.15145]
[1780195946817,31.62,73916.82,0.0,0.74767,0.00015,22.14951]
[1780195952336,31.62,73919.5,0.0,0.74809,0.00015,22.1283]
[1780195953741,31.62,73919.5,0.0,0.74809,0.00015,22.1283]
[1780195959385,31.61,73918.69,0.0,0.74799,0.00015,22.13298]
[1780195963413,31.61,73927.16,0.0,0.74923,0.00015,22.07793]
[1780195964420,31.61,73935.78,0.0,0.75048,0.00014,22.02198]
[1780195966434,31.61,73937.85,0.0,0.75078,0.00014,22.0085]
[1780195971470,31.61,73937.74,0.0,0.75077,0.00014,22.00913]
[1780195976505,31.61,73933.29,0.0,0.75012,0.00014,22.03794]
[1780195981540,31.61,73930.9,0.0,0.74978,0.00014,22.05313]
[1780195986575,31.61,73930.17,0.0,0.74968,0.00015,22.05754]
[1780195988534,31.61,73925.92,0.0,0.74907,0.00015,22.08498]
[1780195988589,31.61,73923.89,0.0,0.74878,0.00015,22.098]
[1780195993624,31.61,73922.88,0.0,0.74863,0.00015,22.10424]
[1780195998660,31.61,73928.06,0.0,0.74939,0.00015,22.07045]
[1780196004702,31.61,73928.23,0.0,0.74942,0.00015,22.06919]
[1780196006536,31.61,73927.23,0.0,0.74928,0.00015,22.07564]
[1780196011751,31.61,73925.32,0.0,0.74903,0.00015,22.08435]
[1780196016786,31.6,73921.59,0.0,0.74849,0.00015,22.10824]
[1780196021821,31.6,73921.61,0.0,0.7485,0.00015,22.10779]
[1780196027863,31.6,73912.03,0.0,0.74711,0.00015,22.16906]
[1780196029877,31.6,73912.02,0.0,0.74712,0.00015,22.16885]
[1780196031891,31.6,73906.86,0.0,0.74637,0.00015,22.20176]
[1780196033905,31.6,73901.11,0.0,0.74554,0.00015,22.23828]
[1780196037933,31.6,73894.89,0.0,0.74463,0.00015,22.2776]
[1780196039947,31.6,73903.23,0.0,0.74586,0.00015,22.22407]
[1780196042968,31.6,73914.53,0.0,0.74751,0.00015,22.15136]
[1780196044982,31.6,73920.96,0.0,0.74845,0.00015,22.10992]
[1780196046996,31.6,73914.96,0.0,0.74757,0.00015,22.14866]
[1780196049010,31.6,73904.04,0.0,0.74598,0.00015,22.21874]
[1780196051024,31.6,73900.5,0.0,0.74547,0.00015,22.24123]
[1780196056058,31.59,73902.83,0.0,0.74582,0.00015,22.22577]
[1780196060087,31.59,73908.2,0.0,0.74661,0.00015,22.19096]
[1780196065122,31.59,73909.37,0.0,0.74679,0.00015,22.1831]
[1780196066243,31.59,73909.37,0.0,0.74679,0.00015,22.1831]
[1780196066345,31.59,73909.47,0.0,0.74681,0.00015,22.1824]
[1780196072172,31.59,73907.83,0.0,0.7466,0.00015,22.1891]
[1780196075200,31.59,73899.87,0.0,0.74544,0.00015,22.2399]
[1780196076204,31.59,73888.12,0.0,0.74372,0.00015,22.31496]
[1780196077211,31.59,73892.92,0.0,0.74442,0.00015,22.28426]
[1780196079225,31.59,73886.79,0.0,0.74353,0.00015,22.32315]
[1780196081239,31.59,73884.66,0.0,0.74322,0.00015,22.33649]
[1780196086275,31.59,73886.44,0.0,0.74349,0.00015,22.32473]
[1780196091310,31.59,73885.11,0.0,0.7433,0.00015,22.33295]
[1780196094287,31.58,73888.37,0.0,0.74378,0.00015,22.31206]
[1780196100373,31.58,73885.94,0.0,0.74344,0.00015,22.32693]
[1780196101380,31.58,73875.95,0.0,0.74196,0.00015,22.39041]
[1780196102388,31.58,73871.25,0.0,0.74128,0.00015,22.41979]
[1780196107423,31.58,73871.37,0.0,0.74132,0.00015,22.41796]
[1780196112469,31.57,73868.28,0.0,0.74088,0.00015,22.43663]
[1780196114480,31.57,73874.23,0.0,0.74177,0.00015,22.39862]
[1780196116494,31.57,73879.49,0.0,0.74255,0.00015,22.36489]
[1780196119370,31.57,73878.13,0.0,0.74236,0.00015,22.37335]
[1780196119515,31.57,73879.28,0.0,0.74254,0.00015,22.36567]
[1780196124550,31.57,73874.28,0.0,0.74182,0.00015,22.39647]
[1780196129585,31.56,73877.04,0.0,0.74225,0.00015,22.37807]
[1780196134620,31.56,73881.27,0.0,0.74291,0.00015,22.34683]
[1780196139655,31.56,73881.17,0.0,0.74292,0.00015,22.34657]
[1780196144690,31.55,73889.58,0.0,0.74418,0.00015,22.29201]
[1780196147711,31.55,73894.73,0.0,0.74495,0.00015,22.2585]
[1780196153753,31.55,73902.82,0.0,0.74617,0.00015,22.20503]
[1780196156774,31.54,73909.67,0.0,0.74718,0.00015,22.16033]
[1780196160802,31.54,73915.8,0.0,0.74809,0.00015,22.12002]
[1780196163481,31.54,73916.79,0.0,0.74824,0.00015,22.11345]
[1780196173894,31.54,73922.97,0.0,0.74918,0.00015,22.07152]
[1780196174901,31.53,73930.8,0.0,0.75033,0.00015,22.02046]
[1780196176915,31.53,73932.42,0.0,0.75057,0.00015,22.00958]
[1780196181950,31.53,73931.14,0.0,0.7504,0.00015,22.01717]
[1780196184971,31.53,73938.78,0.0,0.75152,0.00014,21.96693]
[1780196190010,31.53,73939.63,0.0,0.75165,0.00014,21.96089]
[1780196193040,31.53,73950.1,0.0,0.75319,0.00014,21.8887]
[1780196194042,31.53,73960.7,0.0,0.75472,0.00014,21.81898]
[1780196196056,31.53,73966.77,0.0,0.7556,0.00014,21.77868]
[1780196201091,31.52,73966.33,0.0,0.75555,0.00014,21.78103]
[1780196202953,31.52,73966.22,0.0,0.75553,0.00014,21.78166]
[1780196208140,31.52,73967.72,0.0,0.75576,0.00014,21.77122]
[1780196212168,31.52,73975.82,0.0,0.75693,0.00014,21.71723]
[1780196214183,31.52,73981.59,0.0,0.75776,0.00014,21.67877]
[1780196217697,31.52,73982.64,0.0,0.75791,0.00014,21.67158]
[1780196218210,31.52,73982.74,0.0,0.75793,0.00014,21.67084]
[1780196223245,31.52,73980.98,0.0,0.75769,0.00014,21.68213]
[1780196226266,31.52,73975.85,0.0,0.75696,0.00014,21.71579]
[1780196231301,31.51,73973.97,0.0,0.75671,0.00014,21.7274]
[1780196236336,31.51,73972.46,0.0,0.75651,0.00014,21.73663]
[1780196241371,31.51,73976.66,0.0,0.75712,0.00014,21.70819]
[1780196246412,31.51,73980.83,0.0,0.75773,0.00014,21.67993]
[1780196248425,31.51,73983.51,0.0,0.75812,0.00014,21.66193]
[1780196253466,31.51,73982.21,0.0,0.75796,0.00014,21.66668]
[1780196258501,31.5,73981.22,0.0,0.75783,0.00014,21.67277]
[1780196263536,31.5,73979.89,0.0,0.75765,0.00014,21.68107]
[1780196268571,31.5,73979.54,0.0,0.75761,0.00014,21.68286]
[1780196273607,31.5,73984.72,0.0,0.75837,0.00014,21.64795]
[1780196278642,31.5,73986.0,0.0,0.75855,0.00014,21.63913]
[1780196283677,31.5,73991.07,0.0,0.75928,0.00014,21.60506]
[1780196288712,31.5,73995.65,0.0,0.75994,0.00014,21.57428]
[1780196293747,31.5,73999.46,0.0,0.76049,0.00014,21.54841]
[1780196298782,31.49,74001.02,0.0,0.76072,0.00014,21.53767]
[1780196303817,31.49,74001.58,0.0,0.7608,0.00014,21.53361]
[1780196308855,31.49,73997.78,0.0,0.76027,0.00014,21.55885]
[1780196311876,31.49,73993.33,0.0,0.75966,0.00014,21.58507]
[1780196316912,31.49,73995.42,0.0,0.75996,0.00014,21.57089]
[1780196321947,31.49,73993.73,0.0,0.75973,0.00014,21.58166]
[1780196328996,31.49,73990.02,0.0,0.75922,0.00014,21.60562]
[1780196332019,31.49,73984.67,0.0,0.75846,0.00014,21.64104]
[1780196337054,31.49,73983.75,0.0,0.75834,0.00014,21.64669]
[1780196342089,31.48,73983.58,0.0,0.75832,0.00014,21.6473]
[1780196348131,31.48,73984.01,0.0,0.7584,0.00014,21.64381]
[1780196355180,31.48,73985.27,0.0,0.75859,0.00014,21.63469]
[1780196360215,31.48,73988.41,0.0,0.75905,0.00014,21.61326]
[1780196365250,31.48,73986.65,0.0,0.75881,0.00014,21.6246]
[1780196371292,31.48,73985.79,0.0,0.75872,0.00014,21.6263]
[1780196375321,31.47,73978.66,0.0,0.75771,0.00014,21.67336]
[1780196378342,31.47,73973.61,0.0,0.75699,0.00014,21.70656]
[1780196383377,31.47,73976.41,0.0,0.75741,0.00014,21.68737]
[1780196388412,31.47,73977.79,0.0,0.75761,0.00014,21.67776]
[1780196388810,31.47,73977.79,0.0,0.75761,0.00014,21.67776]
[1780196391433,31.47,73984.97,0.0,0.75864,0.00014,21.62977]
[1780196396468,31.47,73987.84,0.0,0.75905,0.00014,21.61059]
[1780196401503,31.47,73988.76,0.0,0.75919,0.00014,21.60417]
[1780196404524,31.47,73997.35,0.0,0.76042,0.00014,21.54651]
[1780196405531,31.47,74014.86,0.0,0.76291,0.00014,21.42874]
[1780196406538,31.47,74023.98,0.0,0.7642,0.00014,21.36716]
[1780196407545,31.47,74029.99,0.0,0.76505,0.00014,21.32646]
[1780196408552,31.47,74036.01,0.0,0.76589,0.00014,21.28565]
[1780196409559,31.47,74029.16,0.0,0.76493,0.00014,21.33205]
[1780196410566,31.47,74020.77,0.0,0.76375,0.00014,21.38879]
[1780196411573,31.47,74015.35,0.0,0.76298,0.00014,21.42531]
[1780196414594,31.47,74021.78,0.0,0.76389,0.00014,21.38175]
[1780196415601,31.47,74029.7,0.0,0.76501,0.00014,21.3281]
[1780196417615,31.47,74039.42,0.0,0.76638,0.00014,21.26204]
[1780196419629,31.47,74044.9,0.0,0.76715,0.00014,21.22471]
[1780196421644,31.47,74051.38,0.0,0.76806,0.00014,21.18046]
[1780196422652,31.47,74046.19,0.0,0.76733,0.00014,21.21588]
[1780196424666,31.47,74036.85,0.0,0.76602,0.00014,21.27937]
[1780196426681,31.47,74030.82,0.0,0.76518,0.00014,21.32013]
[1780196428121,31.46,74030.21,0.0,0.76509,0.00014,21.32418]
[1780196431022,31.46,74027.97,0.0,0.76478,0.00014,21.33911]
[1780196431724,31.46,74027.71,0.0,0.76477,0.00014,21.33733]
[1780196435753,31.46,74022.04,0.0,0.76398,0.00014,21.37532]
[1780196440791,31.46,74018.1,0.0,0.76343,0.00014,21.40126]
[1780196445826,31.46,74016.07,0.0,0.76316,0.00014,21.4142]
[1780196451734,31.46,74016.71,0.0,0.76326,0.00014,21.40928]
[1780196454085,31.46,74013.63,0.0,0.76284,0.00014,21.42958]
[1780196454180,31.46,74012.17,0.0,0.76263,0.00014,21.43924]
[1780196459924,31.45,74011.95,0.0,0.76263,0.00014,21.43962]
[1780196461220,31.45,74011.95,0.0,0.76263,0.00014,21.43962]
[1780196461245,31.45,74012.24,0.0,0.76267,0.00014,21.43749]
[1780196464960,31.45,74006.42,0.0,0.76186,0.00014,21.47592]
[1780196466980,31.45,74011.46,0.0,0.76258,0.00014,21.44167]
[1780196473025,31.44,74010.07,0.0,0.76241,0.00014,21.44986]
[1780196478081,31.44,74004.94,0.0,0.7617,0.00014,21.48342]
[1780196483116,31.44,74005.64,0.0,0.76182,0.00014,21.47764]
[1780196488151,31.44,74006.2,0.0,0.76192,0.00014,21.47293]
[1780196493186,31.43,74008.11,0.0,0.76223,0.00014,21.45572]
[1780196496230,31.43,74007.52,0.0,0.76215,0.00014,21.45952]
[1780196496295,31.43,74007.52,0.0,0.76216,0.00014,21.45918]
[1780196508291,31.43,73999.25,0.0,0.76101,0.00014,21.5132]
[1780196513326,31.43,73998.12,0.0,0.76086,0.00014,21.5204]
[1780196515340,31.43,74006.56,0.0,0.76206,0.00014,21.46352]
[1780196519368,31.42,74008.07,0.0,0.76228,0.00014,21.45326]
[1780196524403,31.42,74009.96,0.0,0.76255,0.00014,21.44053]
[1780196525410,31.42,74015.57,0.0,0.76334,0.00014,21.40271]
[1780196527424,31.43,74019.52,0.0,0.7639,0.00014,21.3762]
[1780196536487,31.43,74020.48,0.0,0.76403,0.00014,21.37004]
[1780196538530,31.43,74019.46,0.0,0.76388,0.00014,21.37698]
[1780196540138,31.43,74019.46,0.0,0.76388,0.00014,21.37701]
[1780196540147,31.43,74019.46,0.0,0.76388,0.00014,21.37705]
[1780196543536,31.43,74026.01,0.0,0.7648,0.00014,21.33283]
[1780196548572,31.43,74025.22,0.0,0.76469,0.00014,21.33823]
[1780196556629,31.43,74023.37,0.0,0.76446,0.00014,21.34704]
[1780196561666,31.43,74026.39,0.0,0.76489,0.00014,21.32649]
[1780196566701,31.43,74028.06,0.0,0.76512,0.00014,21.3151]
[1780196570729,31.43,74022.83,0.0,0.76439,0.00014,21.35048]
[1780196575764,31.43,74026.76,0.0,0.76494,0.00014,21.32367]
[1780196581806,31.42,74027.53,0.0,0.76506,0.00014,21.31832]
[1780196583820,31.42,74020.71,0.0,0.7641,0.00014,21.36441]
[1780196588855,31.42,74016.36,0.0,0.76349,0.00014,21.39331]
[1780196593889,31.42,74016.33,0.0,0.7635,0.00014,21.39298]
[1780196598926,31.42,74016.92,0.0,0.76359,0.00014,21.38847]
[1780196603962,31.42,74015.45,0.0,0.76339,0.00014,21.39792]
[1780196608997,31.42,74014.86,0.0,0.76332,0.00014,21.40137]
[1780196614032,31.42,74012.69,0.0,0.76305,0.00014,21.412]
[1780196615880,31.42,74012.69,0.0,0.76305,0.00014,21.412]
[1780196625109,31.41,74012.81,0.0,0.76309,0.00014,21.40996]
[1780196630144,31.41,74008.61,0.0,0.76251,0.00014,21.43766]
[1780196634172,31.41,74014.77,0.0,0.76339,0.00014,21.39555]
[1780196636734,31.41,74019.68,0.0,0.76409,0.00014,21.36216]
[1780196640214,31.41,74013.73,0.0,0.76325,0.00014,21.40217]
[1780196642450,31.41,74011.54,0.0,0.76294,0.00014,21.41686]
[1780196648270,31.41,74008.46,0.0,0.76251,0.00014,21.43736]
[1780196654317,31.4,74005.21,0.0,0.76206,0.00014,21.45889]
[1780196659352,31.4,74004.44,0.0,0.76195,0.00014,21.46369]
[1780196662373,31.4,73998.89,0.0,0.76117,0.00014,21.50091]
[1780196665394,31.4,73991.89,0.0,0.76018,0.00014,21.54763]
[1780196667409,31.4,73997.2,0.0,0.76094,0.00014,21.51177]
[1780196669422,31.4,73991.25,0.0,0.76009,0.00014,21.5515]
[1780196674457,31.4,73988.15,0.0,0.75968,0.00014,21.56833]
[1780196679492,31.4,73987.77,0.0,0.75964,0.00014,21.57036]
[1780196684527,31.4,73989.72,0.0,0.75993,0.00014,21.55675]
[1780196690569,31.39,73989.47,0.0,0.7599,0.00014,21.55783]
[1780196695604,31.39,73989.32,0.0,0.7599,0.00014,21.55823]
[1780196701647,31.39,73989.59,0.0,0.75995,0.00014,21.55585]
[1780196706681,31.39,73992.81,0.0,0.76041,0.00014,21.53381]
[1780196711717,31.39,73994.92,0.0,0.76072,0.00014,21.5194]
[1780196716753,31.39,73996.26,0.0,0.76092,0.00014,21.51019]
[1780196721790,31.39,73997.33,0.0,0.76107,0.00014,21.50285]
[1780196726823,31.39,73997.42,0.0,0.76109,0.00014,21.50213]
[1780196733872,31.39,73995.89,0.0,0.7609,0.00014,21.50879]
[1780196738907,31.39,73996.04,0.0,0.76092,0.00014,21.50761]
[1780196743942,31.39,73996.08,0.0,0.76093,0.00014,21.50718]
[1780196748978,31.39,73993.81,0.0,0.76061,0.00014,21.52227]
[1780196754013,31.38,73991.87,0.0,0.76034,0.00014,21.53499]
[1780196762069,31.38,73989.13,0.0,0.75996,0.00014,21.5528]
[1780196767105,31.38,73992.94,0.0,0.76051,0.00014,21.52662]
[1780196773148,31.38,73994.5,0.0,0.76074,0.00014,21.51577]
[1780196778183,31.38,73994.07,0.0,0.76069,0.00014,21.51836]
[1780196783218,31.38,73991.57,0.0,0.76034,0.00014,21.53476]
[1780196789260,31.38,73991.22,0.0,0.7603,0.00014,21.53665]
[1780196794295,31.37,73986.51,0.0,0.75966,0.00014,21.56435]
[1780196799330,31.37,73985.63,0.0,0.75954,0.00014,21.56966]
[1780196805372,31.37,73987.32,0.0,0.7598,0.00014,21.55773]
[1780196810407,31.37,73988.23,0.0,0.75994,0.00014,21.55116]
[1780196815442,31.37,73990.47,0.0,0.76027,0.00014,21.53571]
[1780196820478,31.37,73991.67,0.0,0.76044,0.00014,21.52737]
[1780196822492,31.37,73984.67,0.0,0.75945,0.00014,21.57421]
[1780196827526,31.37,73981.11,0.0,0.75895,0.00014,21.59745]
[1780196832562,31.36,73981.13,0.0,0.75896,0.00014,21.59684]
[1780196837597,31.36,73981.62,0.0,0.75904,0.00014,21.59309]
[1780196843639,31.36,73980.9,0.0,0.75895,0.00014,21.59733]
[1780196850689,31.36,73980.61,0.0,0.75892,0.00014,21.59857]
[1780196855723,31.36,73979.47,0.0,0.75879,0.00014,21.60224]
[1780196857747,31.36,73980.54,0.0,0.75895,0.00014,21.59498]
[1780196862788,31.36,73978.4,0.0,0.75865,0.00014,21.60871]
[1780196867823,31.35,73978.46,0.0,0.75867,0.00014,21.60806]
[1780196872858,31.35,73976.11,0.0,0.75833,0.00014,21.62351]
[1780196877893,31.35,73978.44,0.0,0.75867,0.00014,21.60768]
[1780196881921,31.35,73986.84,0.0,0.75988,0.00014,21.55124]
[1780196886956,31.35,73989.05,0.0,0.76019,0.00014,21.53655]
[1780196891991,31.35,73989.15,0.0,0.76021,0.00014,21.53603]
[1780196897026,31.35,73989.22,0.0,0.76021,0.00014,21.53569]
[1780196902061,31.35,73993.64,0.0,0.76084,0.00014,21.50611]
[1780196910117,31.35,73993.49,0.0,0.76082,0.00014,21.50715]
[1780196915152,31.35,73994.35,0.0,0.76096,0.00014,21.49795]
[1780196920193,31.35,73994.05,0.0,0.76092,0.00014,21.50006]
[1780196925228,31.35,73993.98,0.0,0.76091,0.00014,21.50061]
[1780196930263,31.35,73992.69,0.0,0.76072,0.00014,21.50935]
[1780196938318,31.35,73992.56,0.0,0.7607,0.00014,21.51028]
[1780196943354,31.36,73993.7,0.0,0.76086,0.00014,21.50265]
[1780196949396,31.36,73991.68,0.0,0.76058,0.00014,21.51629]
[1780196954431,31.36,73990.44,0.0,0.7604,0.00014,21.5246]
[1780196958459,31.36,73981.93,0.0,0.75918,0.00014,21.5817]
[1780196960442,31.36,73977.3,0.0,0.75852,0.00014,21.61267]
[1780196963345,31.35,73977.32,0.0,0.75852,0.00014,21.61245]
[1780196971551,31.35,73977.42,0.0,0.75857,0.00014,21.60793]
[1780196977007,31.35,73978.42,0.0,0.75871,0.00014,21.60128]
[1780196977061,31.35,73978.41,0.0,0.75871,0.00014,21.60137]
[1780196978600,31.35,73984.96,0.0,0.75965,0.00014,21.55752]
[1780196981621,31.35,73990.85,0.0,0.76049,0.00014,21.5181]
[1780196986656,31.36,73990.66,0.0,0.76045,0.00014,21.5197]
[1780196991965,31.36,73991.4,0.0,0.76055,0.00014,21.51501]
[1780196997733,31.36,73991.38,0.0,0.76054,0.00014,21.51564]
[1780197002768,31.36,73989.27,0.0,0.76023,0.00014,21.53016]
[1780197007803,31.36,73985.4,0.0,0.75967,0.00014,21.55637]
[1780197010824,31.36,73978.08,0.0,0.75862,0.00014,21.60543]
[1780197012837,31.36,73967.43,0.0,0.75709,0.00014,21.67662]
[1780197014852,31.36,73974.08,0.0,0.75805,0.00014,21.63224]
[1780197015859,31.36,73980.55,0.0,0.75898,0.00014,21.58888]
[1780197017873,31.36,73986.66,0.0,0.75985,0.00014,21.54791]
[1780197022908,31.36,73989.8,0.0,0.7603,0.00014,21.52709]
[1780197027943,31.36,73994.54,0.0,0.76097,0.00014,21.49536]
[1780197029957,31.36,74000.38,0.0,0.7618,0.00014,21.45609]
[1780197034992,31.36,74003.34,0.0,0.76224,0.00014,21.43305]
[1780197040567,31.36,74003.67,0.0,0.76228,0.00014,21.43102]
[1780197046069,31.36,74000.04,0.0,0.76176,0.00014,21.45572]
[1780197052111,31.36,74000.23,0.0,0.76179,0.00014,21.45457]
[1780197057146,31.36,74000.43,0.0,0.76181,0.00014,21.45332]
[1780197062181,31.36,73999.82,0.0,0.76172,0.00014,21.45751]
[1780197067216,31.36,74004.01,0.0,0.76232,0.00014,21.42927]
[1780197072251,31.36,74004.69,0.0,0.76241,0.00014,21.42491]
[1780197077286,31.37,74005.36,0.0,0.7625,0.00014,21.42064]
[1780197082321,31.37,74009.88,0.0,0.76314,0.00014,21.39038]
[1780197083328,31.37,74015.34,0.0,0.76391,0.00014,21.35348]
[1780197088363,31.37,74017.5,0.0,0.76421,0.00014,21.33937]
[1780197094405,31.37,74020.56,0.0,0.76466,0.00014,21.31533]
[1780197102462,31.37,74020.31,0.0,0.76463,0.00014,21.31674]
[1780197110701,31.37,74019.63,0.0,0.76454,0.00014,21.32119]
[1780197116509,31.37,74019.63,0.0,0.76454,0.00014,21.32102]
[1780197121994,31.37,74019.8,0.0,0.76457,0.00014,21.31957]
[1780197127636,31.36,74021.83,0.0,0.76487,0.00014,21.30543]
[1780197132670,31.36,74022.26,0.0,0.76493,0.00014,21.30243]
[1780197137706,31.36,74018.48,0.0,0.76439,0.00014,21.32799]
[1780197139720,31.36,74012.68,0.0,0.76358,0.00014,21.36717]
[1780197144755,31.36,74008.46,0.0,0.76298,0.00014,21.39527]
[1780197149790,31.36,74006.05,0.0,0.76265,0.00014,21.41109]
[1780197154827,31.36,74009.9,0.0,0.76323,0.00014,21.3813]
[1780197159862,31.36,74012.83,0.0,0.76364,0.00014,21.36143]
[1780197165904,31.36,74012.94,0.0,0.76366,0.00014,21.36065]
[1780197171946,31.36,74018.03,0.0,0.76438,0.00014,21.32614]
[1780197176981,31.36,74019.1,0.0,0.76454,0.00014,21.31878]
[1780197182016,31.36,74019.89,0.0,0.76465,0.00014,21.31338]
[1780197187055,31.36,74012.82,0.0,0.76365,0.00014,21.36126]
[1780197188066,31.36,74007.02,0.0,0.76282,0.00014,21.40064]
[1780197190080,31.36,74006.12,0.0,0.76269,0.00014,21.40689]
[1780197195116,31.36,74004.63,0.0,0.76247,0.00014,21.41721]
[1780197201158,31.36,74003.03,0.0,0.76225,0.00014,21.42761]
[1780197206193,31.36,74003.49,0.0,0.76233,0.00014,21.42399]
[1780197211228,31.36,74003.33,0.0,0.76234,0.00014,21.42113]
[1780197216263,31.36,74004.23,0.0,0.76248,0.00014,21.41459]
[1780197221298,31.35,74003.83,0.0,0.76243,0.00014,21.41694]
[1780197226333,31.35,74003.67,0.0,0.76241,0.00014,21.41761]
[1780197231368,31.35,74003.8,0.0,0.76244,0.00014,21.41633]
[1780197237411,31.35,74004.37,0.0,0.76253,0.00014,21.41211]
[1780197242447,31.35,74005.04,0.0,0.76263,0.00014,21.4073]
[1780197247481,31.35,74009.15,0.0,0.76322,0.00014,21.37925]
[1780197249495,31.35,74016.04,0.0,0.7642,0.00014,21.33252]
[1780197254530,31.35,74018.86,0.0,0.7646,0.00014,21.31346]
[1780197259565,31.35,74015.92,0.0,0.76418,0.00014,21.33339]
[1780197260572,31.35,74025.29,0.0,0.76551,0.00014,21.26974]
[1780197261579,31.35,74031.4,0.0,0.76637,0.00014,21.22803]
[1780197263593,31.35,74035.04,0.0,0.76688,0.00014,21.20313]
[1780197269634,31.35,74034.65,0.0,0.76683,0.00014,21.2056]
[1780197274670,31.35,74035.26,0.0,0.76695,0.00014,21.19779]
[1780197279705,31.35,74035.79,0.0,0.76702,0.00014,21.19407]
[1780197284740,31.35,74039.97,0.0,0.76761,0.00014,21.16546]
[1780197288768,31.35,74045.77,0.0,0.76842,0.00014,21.12591]
[1780197294810,31.35,74047.54,0.0,0.76866,0.00014,21.1142]
[1780197299121,31.35,74052.4,0.0,0.76934,0.00014,21.08106]
[1780197302369,31.35,74052.71,0.0,0.76938,0.00014,21.07904]
[1780197302470,31.35,74052.71,0.0,0.76938,0.00014,21.07912]
[1780197309915,31.35,74049.42,0.0,0.76892,0.00014,21.10181]
[1780197315957,31.35,74046.0,0.0,0.76844,0.00014,21.12536]
[1780197316964,31.35,74040.98,0.0,0.76773,0.00014,21.15975]
[1780197317971,31.35,74033.82,0.0,0.76672,0.00014,21.20865]
[1780197319985,31.35,74039.96,0.0,0.76759,0.00014,21.16661]
[1780197321999,31.35,74034.21,0.0,0.76678,0.00014,21.20584]
[1780197328045,31.35,74030.25,0.0,0.76623,0.00014,21.23236]
[1780197330059,31.35,74022.41,0.0,0.76513,0.00014,21.28553]
[1780197335094,31.35,74018.43,0.0,0.7646,0.00014,21.30868]
[1780197340129,31.35,74018.03,0.0,0.76455,0.00014,21.31093]
[1780197345164,31.34,74018.09,0.0,0.76457,0.00014,21.31002]
[1780197351212,31.34,74022.46,0.0,0.76519,0.00014,21.27996]
[1780197356242,31.34,74025.84,0.0,0.76568,0.00014,21.25662]
[1780197361277,31.34,74036.48,0.0,0.76718,0.00014,21.18386]
[1780197363291,31.34,74040.1,0.0,0.76769,0.00014,21.15902]
[1780197367319,31.34,74034.18,0.0,0.76686,0.00014,21.1996]
[1780197372354,31.34,74032.86,0.0,0.76667,0.00014,21.20869]
[1780197379403,31.34,74031.82,0.0,0.76652,0.00014,21.21585]
[1780197382424,31.34,74025.45,0.0,0.76562,0.00014,21.25916]
[1780197387459,31.34,74025.3,0.0,0.76561,0.00014,21.25987]
[1780197392494,31.34,74019.88,0.0,0.76487,0.00014,21.29292]
[1780197400550,31.34,74020.76,0.0,0.76502,0.00014,21.28606]
[1780197405585,31.34,74027.72,0.0,0.76601,0.00014,21.23822]
[1780197408606,31.34,74033.53,0.0,0.76683,0.00014,21.19853]
[1780197414648,31.34,74029.61,0.0,0.76628,0.00014,21.22517]
[1780197420691,31.34,74028.71,0.0,0.76616,0.00014,21.23111]
[1780197425729,31.33,74025.86,0.0,0.76576,0.00014,21.25025]
[1780197429036,31.33,74023.93,0.0,0.76549,0.00014,21.26318]
[1780197438820,31.33,74018.71,0.0,0.76477,0.00014,21.29764]
[1780197443855,31.33,74019.3,0.0,0.76487,0.00014,21.29306]
[1780197447883,31.33,74027.55,0.0,0.76604,0.00014,21.23653]
[1780197450358,31.33,74029.02,0.0,0.76625,0.00014,21.22646]
[1780197450459,31.33,74029.13,0.0,0.76627,0.00014,21.22559]
[1780197455939,31.33,74028.22,0.0,0.76617,0.00014,21.22804]
[1780197458960,31.33,74022.6,0.0,0.76538,0.00014,21.26609]
[1780197466779,31.32,74022.36,0.0,0.76535,0.00014,21.2674]
[1780197472052,31.32,74020.42,0.0,0.7651,0.00014,21.27946]
[1780197477087,31.32,74020.05,0.0,0.76506,0.00014,21.28136]
[1780197482122,31.32,74020.64,0.0,0.76515,0.00014,21.27673]
[1780197488167,31.32,74022.12,0.0,0.76538,0.00014,21.26601]
[1780197489640,31.32,74022.12,0.0,0.76538,0.00014,21.26601]
[1780197490340,31.32,74022.09,0.0,0.76538,0.00014,21.26601]
[1780197491188,31.32,74022.19,0.0,0.76539,0.00014,21.26523]
[1780197496223,31.31,74022.13,0.0,0.76539,0.00014,21.26516]
[1780197506293,31.31,74022.13,0.0,0.76541,0.00014,21.26425]
[1780197510321,31.31,74027.21,0.0,0.76614,0.00014,21.2293]
[1780197511470,31.31,74027.21,0.0,0.76614,0.00014,21.2293]
[1780197514349,31.31,74035.33,0.0,0.76731,0.00014,21.1702]
[1780197517372,31.31,74042.71,0.0,0.76835,0.00014,21.1197]
[1780197522406,31.31,74046.89,0.0,0.76893,0.00014,21.09121]
[1780197527442,31.31,74045.69,0.0,0.76876,0.00014,21.09968]
[1780197532477,31.31,74049.44,0.0,0.76928,0.00014,21.0739]
[1780197537512,31.31,74048.52,0.0,0.76916,0.00014,21.07988]
[1780197542547,31.31,74049.45,0.0,0.7693,0.00014,21.07315]
[1780197547583,31.31,74050.14,0.0,0.7694,0.00014,21.06815]
[1780197552618,31.31,74052.26,0.0,0.7697,0.00014,21.05337]
[1780197557653,31.31,74050.11,0.0,0.7694,0.00014,21.06827]
[1780197560674,31.31,74056.06,0.0,0.77023,0.00014,21.0273]
[1780197565709,31.31,74061.32,0.0,0.77097,0.00014,20.99111]
[1780197570744,31.31,74060.54,0.0,0.77085,0.00014,20.99671]
[1780197575780,31.31,74057.95,0.0,0.77051,0.00014,21.01112]
[1780197580814,31.31,74055.65,0.0,0.77019,0.00014,21.02698]
[1780197585849,31.31,74053.08,0.0,0.76983,0.00014,21.04493]
[1780197590884,31.31,74049.06,0.0,0.76926,0.00014,21.07258]
[1780197595918,31.31,74043.84,0.0,0.76853,0.00014,21.10823]
[1780197600959,31.31,74043.7,0.0,0.76852,0.00014,21.10882]
[1780197608019,31.31,74045.24,0.0,0.76875,0.00014,21.09759]
[1780197610101,31.31,74048.81,0.0,0.76925,0.00014,21.07297]
[1780197613125,31.3,74053.9,0.0,0.76997,0.00014,21.03766]
[1780197615139,31.3,74061.17,0.0,0.77099,0.00014,20.98742]
[1780197620174,31.3,74063.31,0.0,0.77129,0.00014,20.97259]
[1780197625209,31.3,74062.93,0.0,0.77124,0.00014,20.97513]
[1780197630244,31.3,74062.46,0.0,0.77118,0.00014,20.97829]
[1780197635279,31.3,74061.88,0.0,0.77112,0.00014,20.97874]
[1780197640314,31.3,74061.88,0.0,0.77112,0.00014,20.97868]
[1780197645349,31.3,74062.92,0.0,0.77127,0.00014,20.97149]
[1780197650384,31.3,74063.66,0.0,0.77137,0.00014,20.96643]
[1780197655419,31.3,74061.68,0.0,0.77109,0.00014,20.98025]
[1780197657433,31.3,74056.25,0.0,0.77033,0.00014,21.01767]
[1780197662468,31.3,74056.68,0.0,0.7704,0.00014,21.01452]
[1780197669517,31.3,74058.29,0.0,0.77063,0.00014,21.00324]
[1780197673545,31.3,74050.29,0.0,0.76951,0.00014,21.05822]
[1780197677573,31.3,74046.95,0.0,0.76904,0.00014,21.08101]
[1780197682608,31.3,74046.3,0.0,0.76895,0.00014,21.08546]
[1780197690665,31.3,74046.3,0.0,0.76895,0.00014,21.08532]
[1780197695700,31.3,74047.02,0.0,0.76908,0.00014,21.07679]
[1780197697714,31.3,74052.43,0.0,0.76984,0.00014,21.03956]
[1780197702752,31.3,74053.29,0.0,0.76996,0.00014,21.0337]
[1780197707787,31.3,74053.21,0.0,0.76995,0.00014,21.03434]
[1780197713829,31.3,74053.71,0.0,0.77002,0.00014,21.03077]
[1780197720878,31.3,74057.07,0.0,0.7705,0.00014,21.00708]
[1780197722892,31.3,74062.84,0.0,0.77131,0.00014,20.96722]
[1780197727927,31.3,74062.0,0.0,0.77119,0.00014,20.97301]
[1780197732962,31.3,74062.57,0.0,0.77127,0.00014,20.96903]
[1780197737997,31.3,74062.85,0.0,0.77131,0.00014,20.9671]
[1780197744040,31.3,74062.06,0.0,0.7712,0.00014,20.97249]
[1780197749075,31.3,74062.04,0.0,0.7712,0.00014,20.97257]
[1780197754110,31.3,74060.03,0.0,0.77094,0.00014,20.98292]
[1780197760152,31.3,74058.76,0.0,0.77077,0.00014,20.9916]
[1780197767201,31.3,74058.75,0.0,0.77077,0.00014,20.99161]
[1780197773243,31.3,74060.96,0.0,0.77107,0.00014,20.97632]
[1780197778279,31.3,74058.96,0.0,0.7708,0.00014,20.99011]
[1780197784321,31.3,74059.05,0.0,0.77081,0.00014,20.98941]
[1780197789356,31.3,74055.25,0.0,0.77028,0.00014,21.01552]
[1780197795398,31.3,74058.51,0.0,0.77074,0.00014,20.99281]
[1780197800433,31.3,74056.48,0.0,0.77046,0.00014,21.00673]
[1780197806475,31.3,74056.2,0.0,0.77042,0.00014,21.00849]
[1780197811512,31.3,74055.83,0.0,0.7704,0.00014,21.0074]
[1780197816547,31.3,74055.93,0.0,0.77041,0.00014,21.00658]
[1780197818562,31.3,74061.2,0.0,0.77115,0.00014,20.97018]
[1780197819569,31.3,74066.73,0.0,0.77192,0.00014,20.93197]
[1780197824605,31.3,74068.32,0.0,0.77214,0.00014,20.9212]
[1780197829639,31.3,74068.42,0.0,0.77215,0.00014,20.9208]
[1780197834674,31.3,74069.21,0.0,0.77225,0.00014,20.91571]
[1780197839710,31.3,74073.31,0.0,0.77281,0.00014,20.88777]
[1780197844746,31.3,74073.27,0.0,0.77281,0.00014,20.88816]
[1780197849781,31.3,74072.82,0.0,0.77273,0.00014,20.89182]
[1780197854816,31.3,74073.06,0.0,0.77275,0.00014,20.89091]
[1780197859853,31.31,74077.78,0.0,0.77339,0.00014,20.85888]
[1780197864888,31.31,74079.27,0.0,0.77358,0.00014,20.84949]
[1780197869923,31.31,74080.12,0.0,0.77368,0.00014,20.8445]
[1780197874958,31.31,74080.79,0.0,0.77378,0.00014,20.83727]
[1780197879992,31.32,74080.05,0.0,0.77366,0.00014,20.84334]
[1780197887042,31.32,74080.57,0.0,0.77371,0.00014,20.84099]
[1780197894888,31.32,74080.57,0.0,0.77371,0.00014,20.84099]
[1780197895096,31.32,74080.57,0.0,0.77371,0.00014,20.84099]
[1780197895195,31.32,74080.57,0.0,0.77368,0.00014,20.84241]
[1780197902147,31.33,74080.11,0.0,0.7736,0.00014,20.84677]
[1780197908189,31.33,74079.71,0.0,0.77352,0.00014,20.85052]
[1780197913226,31.33,74084.22,0.0,0.77414,0.00014,20.81978]
[1780197914233,31.33,74090.47,0.0,0.775,0.00014,20.77643]
[1780197916247,31.33,74094.14,0.0,0.7755,0.00014,20.75116]
[1780197920275,31.33,74099.36,0.0,0.77621,0.00014,20.71545]
[1780197924305,31.33,74106.44,0.0,0.77717,0.00014,20.66673]
[1780197925311,31.33,74112.78,0.0,0.77804,0.00014,20.6225]
[1780197930346,31.34,74113.89,0.0,0.77818,0.00014,20.61515]
[1780197931219,31.34,74113.89,0.0,0.77818,0.00014,20.61515]
[1780197936388,31.34,74113.22,0.0,0.77812,0.00014,20.61639]
[1780197941633,31.34,74111.56,0.0,0.77789,0.00014,20.62802]
[1780197950486,31.34,74105.66,0.0,0.77709,0.00014,20.6688]
[1780197955521,31.34,74106.14,0.0,0.77715,0.00014,20.6655]
[1780197960556,31.34,74103.57,0.0,0.7768,0.00014,20.68342]
[1780197965593,31.33,74102.6,0.0,0.77667,0.00014,20.69004]
[1780197970626,31.33,74106.48,0.0,0.7772,0.00014,20.66279]
[1780197975661,31.33,74108.64,0.0,0.7775,0.00014,20.64769]
[1780197981703,31.33,74105.99,0.0,0.77714,0.00014,20.66623]
[1780197986738,31.33,74101.55,0.0,0.77653,0.00014,20.69701]
[1780197996808,31.33,74101.55,0.0,0.77656,0.00014,20.69302]
[1780198005871,31.33,74102.12,0.0,0.77665,0.00014,20.68863]
[1780198015941,31.33,74102.12,0.0,0.77666,0.00014,20.6882]
[1780198021983,31.33,74101.94,0.0,0.77664,0.00014,20.68914]
[1780198029032,31.33,74101.37,0.0,0.77657,0.00014,20.69276]
[1780198037089,31.33,74101.49,0.0,0.77659,0.00014,20.69152]
[1780198042124,31.33,74101.82,0.0,0.77664,0.00014,20.68899]
[1780198047159,31.33,74101.88,0.0,0.77665,0.00014,20.68835]
[1780198058237,31.32,74092.76,0.0,0.77543,0.00014,20.7479]
[1780198059244,31.32,74086.93,0.0,0.77462,0.00014,20.78832]
[1780198064279,31.32,74083.78,0.0,0.7742,0.00014,20.80936]
[1780198069314,31.32,74082.92,0.0,0.7741,0.00014,20.81476]
[1780198069885,31.32,74082.92,0.0,0.7741,0.00014,20.81476]
[1780198075356,31.32,74079.78,0.0,0.77366,0.00014,20.83644]
[1780198080391,31.32,74079.36,0.0,0.77361,0.00014,20.83922]
[1780198085426,31.32,74081.34,0.0,0.77388,0.00014,20.82543]
[1780198091468,31.32,74081.32,0.0,0.77388,0.00014,20.82556]
[1780198097509,31.32,74080.49,0.0,0.77377,0.00014,20.83132]
[1780198102545,31.32,74079.74,0.0,0.77366,0.00014,20.83653]
[1780198107582,31.32,74080.46,0.0,0.77376,0.00014,20.83157]
[1780198114631,31.32,74080.59,0.0,0.7738,0.00014,20.82725]
[1780198121680,31.32,74080.14,0.0,0.77374,0.00014,20.83046]
[1780198127722,31.32,74079.73,0.0,0.77368,0.00014,20.8334]
[1780198132756,31.32,74079.84,0.0,0.77369,0.00014,20.83271]
[1780198140813,31.32,74083.25,0.0,0.77416,0.00014,20.80917]
[1780198144841,31.32,74089.86,0.0,0.77507,0.00014,20.76337]
[1780198149876,31.32,74093.12,0.0,0.77552,0.00014,20.74118]
[1780198154911,31.32,74092.69,0.0,0.77545,0.00014,20.74474]
[1780198159946,31.33,74092.93,0.0,0.77547,0.00014,20.74362]
[1780198164981,31.33,74093.13,0.0,0.77549,0.00014,20.74278]
[1780198169009,31.33,74103.89,0.0,0.77696,0.00014,20.66823]
[1780198171023,31.33,74108.17,0.0,0.77757,0.00014,20.63514]
[1780198176060,31.33,74107.19,0.0,0.77741,0.00014,20.64316]
[1780198180281,31.33,74107.32,0.0,0.77742,0.00014,20.6426]
[1780198181649,31.33,74107.27,0.0,0.77741,0.00014,20.64303]
[1780198181692,31.33,74107.27,0.0,0.77741,0.00014,20.64311]
[1780198189151,31.34,74103.51,0.0,0.77689,0.00014,20.66976]
[1780198194186,31.34,74102.03,0.0,0.77668,0.00014,20.6803]
[1780198199221,31.34,74102.2,0.0,0.7767,0.00014,20.67923]
[1780198204257,31.34,74100.86,0.0,0.77651,0.00014,20.68868]
[1780198209292,31.34,74093.16,0.0,0.77544,0.00014,20.74263]
[1780198210299,31.34,74088.03,0.0,0.77474,0.00014,20.77831]
[1780198215334,31.34,74084.57,0.0,0.77426,0.00014,20.80217]
[1780198220369,31.34,74084.15,0.0,0.7742,0.00014,20.80501]
[1780198225404,31.34,74083.62,0.0,0.77413,0.00014,20.80865]
[1780198231446,31.34,74083.08,0.0,0.77408,0.00014,20.80883]
[1780198236481,31.34,74082.44,0.0,0.77399,0.00014,20.81332]
[1780198244537,31.34,74082.37,0.0,0.77398,0.00014,20.81393]
[1780198249572,31.34,74081.97,0.0,0.77392,0.00014,20.81671]
[1780198255614,31.34,74082.21,0.0,0.77396,0.00014,20.81504]
[1780198260649,31.34,74082.07,0.0,0.77394,0.00014,20.81603]
[1780198265684,31.34,74082.09,0.0,0.77394,0.00014,20.81592]
[1780198268545,31.34,74082.11,0.0,0.77394,0.00014,20.81579]
[1780198273742,31.34,74079.86,0.0,0.77363,0.00014,20.83152]
[1780198278777,31.34,74078.86,0.0,0.77349,0.00014,20.83837]
[1780198283812,31.34,74077.06,0.0,0.77324,0.00014,20.85074]
[1780198290861,31.34,74075.21,0.0,0.77298,0.00014,20.86374]
[1780198295896,31.34,74075.9,0.0,0.7731,0.00014,20.8557]
[1780198300931,31.34,74075.32,0.0,0.77301,0.00014,20.85998]
[1780198305966,31.34,74074.18,0.0,0.77285,0.00014,20.86805]
[1780198311001,31.34,74075.16,0.0,0.77299,0.00014,20.86118]
[1780198316036,31.34,74075.74,0.0,0.77307,0.00014,20.85713]
[1780198321071,31.34,74076.29,0.0,0.77314,0.00014,20.85332]
[1780198326106,31.34,74077.08,0.0,0.77325,0.00014,20.84789]
[1780198331141,31.34,74076.77,0.0,0.77321,0.00014,20.8501]
[1780198338189,31.34,74074.87,0.0,0.77294,0.00014,20.86335]
[1780198343226,31.34,74070.74,0.0,0.77237,0.00014,20.89185]
[1780198345231,31.34,74070.87,0.0,0.77239,0.00014,20.89092]
[1780198350275,31.34,74071.57,0.0,0.77249,0.00014,20.88592]
[1780198357324,31.34,74072.16,0.0,0.7726,0.00014,20.8782]
[1780198362359,31.34,74073.09,0.0,0.77273,0.00014,20.87174]
[1780198367394,31.34,74073.08,0.0,0.77273,0.00014,20.87183]
[1780198372429,31.34,74073.98,0.0,0.77285,0.00014,20.86565]
[1780198375450,31.34,74079.6,0.0,0.77363,0.00014,20.82682]
[1780198380485,31.34,74081.15,0.0,0.77383,0.00014,20.81653]
[1780198382499,31.34,74071.52,0.0,0.77249,0.00014,20.88332]
[1780198384185,31.34,74068.44,0.0,0.77207,0.00014,20.90459]
[1780198389548,31.34,74068.31,0.0,0.77205,0.00014,20.90538]
[1780198396597,31.34,74068.17,0.0,0.77203,0.00014,20.90614]
[1780198401632,31.34,74067.73,0.0,0.77198,0.00014,20.90901]
[1780198406668,31.34,74067.45,0.0,0.77194,0.00014,20.91075]
[1780198411703,31.34,74067.72,0.0,0.77201,0.00014,20.90519]
[1780198416738,31.34,74067.25,0.0,0.77194,0.00014,20.90824]
[1780198423788,31.34,74069.85,0.0,0.77231,0.00014,20.88998]
[1780198427718,31.34,74074.27,0.0,0.77293,0.00014,20.8594]
[1780198427820,31.34,74074.27,0.0,0.77293,0.00014,20.85942]
[1780198432851,31.34,74074.71,0.0,0.77299,0.00014,20.85647]
[1780198437885,31.34,74076.04,0.0,0.77317,0.00014,20.84746]
[1780198442921,31.34,74074.99,0.0,0.77302,0.00014,20.85485]
[1780198447956,31.34,74078.56,0.0,0.77351,0.00014,20.8303]
[1780198452991,31.34,74078.0,0.0,0.77343,0.00014,20.83445]
[1780198459034,31.34,74077.98,0.0,0.77342,0.00014,20.8349]
[1780198464069,31.34,74078.2,0.0,0.77345,0.00014,20.83365]
[1780198469104,31.34,74085.21,0.0,0.77441,0.00014,20.7854]
[1780198471764,31.34,74086.12,0.0,0.77453,0.00014,20.7792]
[1780198471866,31.34,74088.01,0.0,0.77482,0.00014,20.76273]
[1780198474139,31.34,74093.44,0.0,0.77556,0.00014,20.72526]
[1780198476153,31.34,74099.78,0.0,0.77643,0.00014,20.68149]
[1780198480181,31.35,74104.83,0.0,0.77711,0.00014,20.64719]
[1780198485216,31.35,74104.68,0.0,0.77706,0.00014,20.64947]
[1780198490251,31.35,74110.01,0.0,0.77777,0.00014,20.61344]
[1780198493272,31.36,74115.91,0.0,0.77857,0.00014,20.57305]
[1780198498307,31.36,74117.57,0.0,0.77876,0.00014,20.56297]
[1780198502335,31.36,74111.92,0.0,0.77797,0.00014,20.6035]
[1780198507370,31.36,74109.81,0.0,0.77767,0.00014,20.6188]
[1780198509384,31.36,74102.22,0.0,0.77662,0.00014,20.67192]
[1780198512405,31.36,74100.78,0.0,0.77642,0.00014,20.68206]
[1780198518447,31.37,74096.95,0.0,0.77589,0.00014,20.70909]
[1780198523482,31.37,74096.53,0.0,0.77582,0.00014,20.71237]
[1780198528518,31.37,74096.39,0.0,0.7758,0.00014,20.71377]
[1780198533554,31.37,74093.17,0.0,0.77537,0.00014,20.73288]
[1780198538589,31.37,74093.17,0.0,0.77537,0.00014,20.73304]
[1780198543624,31.37,74091.7,0.0,0.77516,0.00014,20.74347]
[1780198548666,31.37,74088.76,0.0,0.77475,0.00014,20.76401]
[1780198553701,31.37,74088.13,0.0,0.77466,0.00014,20.76847]
[1780198557729,31.37,74093.18,0.0,0.77536,0.00014,20.73352]
[1780198562764,31.37,74093.16,0.0,0.77535,0.00014,20.73394]
[1780198567799,31.37,74088.46,0.0,0.7747,0.00014,20.76678]
[1780198572834,31.37,74089.21,0.0,0.7748,0.00014,20.76168]
[1780198579883,31.37,74088.67,0.0,0.77472,0.00014,20.76557]
[1780198584919,31.37,74088.32,0.0,0.77467,0.00014,20.76809]
[1780198586932,31.37,74083.03,0.0,0.77394,0.00014,20.80475]
[1780198591969,31.37,74079.32,0.0,0.77345,0.00014,20.82678]
[1780198598010,31.37,74077.36,0.0,0.77318,0.00014,20.84027]
[1780198604053,31.37,74072.98,0.0,0.77258,0.00014,20.87041]
[1780198609088,31.37,74072.87,0.0,0.77256,0.00014,20.87097]
[1780198615130,31.37,74072.73,0.0,0.77255,0.00014,20.87172]
[1780198620165,31.37,74071.73,0.0,0.77241,0.00014,20.87843]
[1780198630235,31.37,74071.55,0.0,0.7724,0.00014,20.87925]
[1780198636277,31.37,74071.57,0.0,0.7724,0.00014,20.87889]
[1780198641312,31.37,74067.16,0.0,0.77179,0.00014,20.90917]
[1780198650375,31.37,74066.49,0.0,0.77171,0.00014,20.91328]
[1780198655410,31.37,74063.07,0.0,0.77126,0.00014,20.933]
[1780198660444,31.36,74062.72,0.0,0.77122,0.00014,20.93499]
[1780198665480,31.36,74062.44,0.0,0.77119,0.00014,20.93654]
[1780198670515,31.36,74061.53,0.0,0.77107,0.00014,20.94257]
[1780198675550,31.36,74061.71,0.0,0.7711,0.00014,20.94107]
[1780198680585,31.36,74057.84,0.0,0.77056,0.00014,20.96767]
[1780198685620,31.36,74053.64,0.0,0.76997,0.00014,20.99632]
[1780198690655,31.36,74053.73,0.0,0.76999,0.00014,20.9954]
[1780198692668,31.36,74059.04,0.0,0.77074,0.00014,20.95877]
[1780198697704,31.36,74060.57,0.0,0.77095,0.00014,20.94818]
[1780198702739,31.36,74057.69,0.0,0.77055,0.00014,20.96798]
[1780198707774,31.36,74057.19,0.0,0.77048,0.00014,20.97135]
[1780198712808,31.36,74057.09,0.0,0.77049,0.00014,20.96849]
[1780198717844,31.36,74057.42,0.0,0.77054,0.00014,20.96621]
[1780198723886,31.36,74060.57,0.0,0.77098,0.00014,20.94456]
[1780198728922,31.36,74062.59,0.0,0.77127,0.00014,20.93045]
[1780198733958,31.36,74063.48,0.0,0.7714,0.00014,20.92405]
[1780198738992,31.36,74064.7,0.0,0.77157,0.00014,20.9154]
[1780198743022,31.36,74059.23,0.0,0.77081,0.00014,20.95285]
[1780198748058,31.36,74058.32,0.0,0.77069,0.00014,20.95862]
[1780198753093,31.35,74057.08,0.0,0.77053,0.00014,20.96661]
[1780198757121,31.35,74049.54,0.0,0.76948,0.00014,21.01791]
[1780198763162,31.35,74050.18,0.0,0.7696,0.00014,21.0124]
[1780198768198,31.35,74050.46,0.0,0.76965,0.00014,21.00953]
[1780198775247,31.34,74052.12,0.0,0.76994,0.00014,20.99329]
[1780198780288,31.34,74051.97,0.0,0.76993,0.00014,20.99343]
[1780198785323,31.34,74049.43,0.0,0.76959,0.00014,21.00997]
[1780198790358,31.33,74047.5,0.0,0.76934,0.00014,21.02217]
[1780198795393,31.33,74047.01,0.0,0.7693,0.00014,21.02444]
[1780198800428,31.33,74046.53,0.0,0.76925,0.00014,21.02673]
[1780198803449,31.33,74038.95,0.0,0.76819,0.00014,21.07827]
[1780198807481,31.33,74033.92,0.0,0.76749,0.00014,21.11236]
[1780198812516,31.32,74031.8,0.0,0.7672,0.00014,21.12619]
[1780198817552,31.32,74037.42,0.0,0.76801,0.00014,21.08714]
[1780198819875,31.32,74037.53,0.0,0.76802,0.00014,21.08631]
[1780198826614,31.32,74039.29,0.0,0.76828,0.00014,21.07374]
[1780198832658,31.32,74039.53,0.0,0.76835,0.00014,21.06827]
[1780198837693,31.32,74039.75,0.0,0.76838,0.00014,21.06649]
[1780198842728,31.32,74033.02,0.0,0.76744,0.00014,21.11229]
[1780198845749,31.32,74039.11,0.0,0.7683,0.00014,21.07033]
[1780198850784,31.32,74041.69,0.0,0.76867,0.00014,21.05234]
[1780198857833,31.32,74041.72,0.0,0.76868,0.00014,21.05192]
[1780198862868,31.32,74044.89,0.0,0.76913,0.00014,21.03]
[1780198870924,31.31,74044.6,0.0,0.76909,0.00014,21.03189]
[1780198875959,31.31,74044.56,0.0,0.76909,0.00014,21.03216]
[1780198877500,31.31,74044.59,0.0,0.76909,0.00014,21.03196]
[1780198883009,31.31,74043.93,0.0,0.769,0.00014,21.0365]
[1780198889052,31.32,74043.91,0.0,0.76899,0.00014,21.03666]
[1780198896101,31.32,74043.59,0.0,0.76897,0.00014,21.03542]
[1780198901136,31.32,74043.43,0.0,0.76895,0.00014,21.03658]
[1780198906171,31.32,74043.66,0.0,0.76898,0.00014,21.03506]
[1780198911206,31.32,74044.29,0.0,0.76907,0.00014,21.03082]
[1780198918254,31.32,74048.08,0.0,0.7696,0.00014,21.00491]
[1780198923290,31.32,74051.25,0.0,0.77003,0.00014,20.98347]
[1780198933362,31.32,74050.5,0.0,0.76991,0.00014,20.98938]
[1780198939404,31.32,74050.5,0.0,0.76991,0.00014,20.98976]
[1780198944439,31.32,74051.83,0.0,0.77009,0.00014,20.98092]
[1780198949473,31.32,74051.39,0.0,0.77002,0.00014,20.98427]
[1780198954509,31.32,74051.62,0.0,0.77007,0.00014,20.97948]
[1780198959544,31.32,74051.4,0.0,0.77003,0.00014,20.98134]
[1780198966593,31.33,74050.85,0.0,0.76995,0.00014,20.98548]
[1780198971628,31.33,74051.18,0.0,0.76999,0.00014,20.98346]
[1780198976663,31.33,74050.33,0.0,0.76986,0.00014,20.98956]
[1780198981698,31.33,74049.67,0.0,0.76977,0.00014,20.99432]
[1780198986733,31.33,74046.3,0.0,0.76929,0.00014,21.01755]
[1780198991768,31.33,74046.84,0.0,0.76937,0.00014,21.01388]
[1780198996803,31.33,74046.94,0.0,0.76938,0.00014,21.01321]
[1780199001837,31.33,74047.92,0.0,0.76952,0.00014,21.00654]
[1780199006873,31.33,74047.52,0.0,0.76946,0.00014,21.00937]
[1780199011909,31.33,74048.53,0.0,0.76962,0.00014,20.99903]
[1780199016946,31.33,74050.26,0.0,0.76986,0.00014,20.9873]
[1780199021981,31.33,74051.36,0.0,0.77001,0.00014,20.97996]
[1780199025009,31.33,74056.71,0.0,0.77076,0.00014,20.94337]
[1780199034065,31.33,74056.93,0.0,0.77077,0.00014,20.94265]
[1780199039100,31.33,74057.07,0.0,0.77078,0.00014,20.94215]
[1780199041919,31.33,74056.67,0.0,0.77072,0.00014,20.94509]
[1780199042123,31.33,74056.77,0.0,0.77074,0.00014,20.94449]
[1780199050177,31.34,74056.98,0.0,0.77076,0.00014,20.94343]
[1780199056219,31.34,74058.36,0.0,0.77095,0.00014,20.93416]
[1780199060247,31.34,74064.08,0.0,0.77174,0.00014,20.89503]
[1780199065282,31.34,74064.53,0.0,0.77179,0.00014,20.89248]
[1780199070316,31.34,74064.98,0.0,0.77184,0.00014,20.88994]
[1780199075355,31.34,74065.17,0.0,0.77188,0.00014,20.88571]
[1780199082404,31.34,74064.66,0.0,0.7718,0.00014,20.88969]
[1780199087439,31.34,74064.52,0.0,0.77178,0.00014,20.89062]
[1780199093483,31.34,74064.96,0.0,0.77185,0.00014,20.88754]
[1780199098518,31.34,74064.42,0.0,0.77177,0.00014,20.89134]
[1780199104561,31.34,74065.23,0.0,0.77188,0.00014,20.8859]
[1780199109596,31.34,74065.34,0.0,0.77189,0.00014,20.88527]
[1780199115638,31.34,74065.08,0.0,0.77185,0.00014,20.88721]
[1780199120673,31.34,74065.1,0.0,0.77185,0.00014,20.8872]
[1780199125708,31.34,74065.0,0.0,0.77184,0.00014,20.88802]
[1780199130743,31.35,74065.05,0.0,0.77184,0.00014,20.88775]
[1780199135778,31.35,74065.39,0.0,0.77191,0.00014,20.88187]
[1780199148869,31.34,74065.32,0.0,0.77191,0.00014,20.88233]
[1780199153904,31.35,74061.47,0.0,0.77137,0.00014,20.909]
[1780199155918,31.35,74053.98,0.0,0.77032,0.00014,20.96054]
[1780199158939,31.34,74047.6,0.0,0.76943,0.00014,21.00427]
[1780199160953,31.34,74042.28,0.0,0.76868,0.00014,21.04055]
[1780199165988,31.34,74042.6,0.0,0.76874,0.00014,21.03772]
[1780199171022,31.34,74040.67,0.0,0.76848,0.00014,21.05025]
[1780199176058,31.34,74038.09,0.0,0.76812,0.00014,21.06776]
[1780199181093,31.34,74036.78,0.0,0.76794,0.00014,21.07652]
[1780199186128,31.34,74036.49,0.0,0.7679,0.00014,21.07827]
[1780199191163,31.34,74036.33,0.0,0.76791,0.00014,21.07564]
[1780199196198,31.34,74035.91,0.0,0.76785,0.00014,21.07847]
[1780199200253,31.34,74035.87,0.0,0.76785,0.00014,21.07876]
[1780199206268,31.34,74035.12,0.0,0.76774,0.00014,21.08394]
[1780199211303,31.34,74034.71,0.0,0.76769,0.00014,21.08647]
[1780199221373,31.34,74035.31,0.0,0.76778,0.00014,21.08182]
[1780199222380,31.34,74041.11,0.0,0.7686,0.00014,21.04205]
[1780199225401,31.34,74046.45,0.0,0.76935,0.00014,21.00545]
[1780199226408,31.34,74051.76,0.0,0.7701,0.00014,20.969]
[1780199231443,31.34,74055.13,0.0,0.77056,0.00014,20.9463]
[1780199234436,31.34,74056.44,0.0,0.77074,0.00014,20.9375]
[1780199239452,31.34,74058.02,0.0,0.77095,0.00014,20.9272]
[1780199244535,31.34,74058.16,0.0,0.77095,0.00014,20.92691]
[1780199249570,31.34,74056.64,0.0,0.77073,0.00014,20.93786]
[1780199254605,31.34,74055.88,0.0,0.77064,0.00014,20.94002]
[1780199260647,31.35,74055.4,0.0,0.77056,0.00014,20.94379]
[1780199265681,31.35,74054.87,0.0,0.77048,0.00014,20.94779]
[1780199270717,31.35,74054.58,0.0,0.77044,0.00014,20.95009]
[1780199274745,31.35,74060.17,0.0,0.77121,0.00014,20.91191]
[1780199279781,31.35,74060.05,0.0,0.77119,0.00014,20.91326]
[1780199282802,31.35,74065.57,0.0,0.77195,0.00014,20.87553]
[1780199286830,31.35,74073.5,0.0,0.77304,0.00014,20.82143]
[1780199288844,31.35,74078.59,0.0,0.77375,0.00014,20.78638]
[1780199293879,31.35,74080.37,0.0,0.77398,0.00014,20.77465]
[1780199298914,31.35,74083.22,0.0,0.77437,0.00014,20.755]
[1780199303950,31.36,74084.04,0.0,0.77448,0.00014,20.74948]
[1780199309994,31.36,74082.64,0.0,0.77429,0.00014,20.75946]
[1780199311000,31.36,74075.12,0.0,0.77326,0.00014,20.8081]
[1780199316037,31.36,74072.76,0.0,0.77294,0.00014,20.82433]
[1780199319058,31.36,74079.72,0.0,0.77391,0.00014,20.77612]
[1780199324093,31.36,74079.41,0.0,0.77386,0.00014,20.77853]
[1780199329128,31.36,74079.34,0.0,0.77384,0.00014,20.77933]
[1780199334163,31.36,74079.89,0.0,0.77391,0.00014,20.77591]
[1780199335157,31.36,74079.89,0.0,0.77391,0.00014,20.77591]
[1780199335170,31.36,74079.97,0.0,0.77392,0.00014,20.77544]
[1780199341215,31.36,74080.17,0.0,0.77394,0.00014,20.77457]
[1780199346250,31.36,74080.42,0.0,0.77396,0.00014,20.77328]
[1780199351285,31.36,74079.87,0.0,0.77388,0.00014,20.77754]
[1780199356321,31.36,74080.31,0.0,0.77393,0.00014,20.77491]
[1780199362363,31.37,74080.42,0.0,0.77394,0.00014,20.77463]
[1780199368405,31.37,74080.07,0.0,0.77388,0.00014,20.77759]
[1780199373441,31.37,74080.11,0.0,0.7739,0.00014,20.77416]
[1780199378480,31.37,74080.76,0.0,0.77399,0.00014,20.76998]
[1780199385532,31.37,74079.25,0.0,0.77377,0.00014,20.78087]
[1780199398622,31.37,74079.36,0.0,0.77377,0.00014,20.78083]
[1780199403658,31.37,74080.26,0.0,0.77389,0.00014,20.77487]
[1780199405672,31.37,74086.23,0.0,0.77471,0.00014,20.73366]
[1780199410708,31.37,74085.55,0.0,0.77461,0.00014,20.73892]
[1780199420780,31.38,74081.46,0.0,0.77402,0.00014,20.76834]
[1780199427831,31.38,74081.18,0.0,0.77397,0.00014,20.77086]
[1780199431860,31.38,74074.84,0.0,0.77311,0.00014,20.81154]
[1780199433189,31.38,74072.53,0.0,0.77279,0.00014,20.82755]
[1780199438908,31.38,74068.86,0.0,0.77227,0.00014,20.85294]
[1780199441357,31.38,74068.22,0.0,0.77218,0.00014,20.85736]
[1780199441458,31.38,74068.19,0.0,0.77218,0.00014,20.85756]
[1780199448979,31.38,74069.87,0.0,0.77241,0.00014,20.84597]
[1780199454014,31.38,74070.23,0.0,0.77246,0.00014,20.84362]
[1780199460056,31.38,74070.63,0.0,0.77252,0.00014,20.84093]
[1780199466098,31.38,74072.41,0.0,0.77276,0.00014,20.82877]
[1780199471133,31.38,74068.44,0.0,0.77221,0.00014,20.85621]
[1780199477175,31.38,74068.45,0.0,0.7722,0.00014,20.8564]
[1780199482210,31.38,74068.49,0.0,0.77221,0.00014,20.85638]
[1780199487245,31.38,74069.98,0.0,0.77241,0.00014,20.84631]
[1780199492280,31.38,74068.31,0.0,0.7722,0.00014,20.85452]
[1780199498322,31.38,74068.61,0.0,0.77223,0.00014,20.85263]
[1780199503357,31.38,74069.48,0.0,0.77235,0.00014,20.84676]
[1780199508392,31.39,74068.39,0.0,0.7722,0.00014,20.85442]
[1780199513427,31.39,74069.15,0.0,0.7723,0.00014,20.84929]
[1780199518462,31.39,74068.94,0.0,0.77227,0.00014,20.85088]
[1780199524504,31.39,74068.98,0.0,0.77227,0.00014,20.85076]
[1780199530545,31.39,74067.35,0.0,0.77204,0.00014,20.86216]
[1780199535580,31.39,74066.79,0.0,0.77196,0.00014,20.86611]
[1780199544644,31.39,74066.5,0.0,0.77192,0.00014,20.86823]
[1780199549679,31.39,74065.93,0.0,0.77184,0.00014,20.87223]
[1780199553307,31.39,74062.15,0.0,0.77133,0.00014,20.89478]
[1780199558742,31.39,74060.55,0.0,0.77111,0.00014,20.90564]
[1780199563777,31.39,74060.5,0.0,0.77111,0.00014,20.90578]
[1780199570826,31.39,74057.38,0.0,0.77068,0.00014,20.92674]
[1780199575861,31.38,74057.24,0.0,0.77067,0.00014,20.92736]
[1780199581904,31.38,74055.5,0.0,0.77044,0.00014,20.93887]
[1780199586939,31.38,74055.42,0.0,0.77043,0.00014,20.93916]
[1780199589960,31.38,74062.37,0.0,0.7714,0.00014,20.89129]
[1780199594996,31.38,74062.34,0.0,0.7714,0.00014,20.89169]
[1780199600036,31.38,74062.34,0.0,0.77139,0.00014,20.89189]
[1780199608092,31.38,74062.21,0.0,0.77137,0.00014,20.8931]
[1780199613127,31.38,74063.39,0.0,0.77155,0.00014,20.88168]
[1780199618163,31.39,74063.32,0.0,0.77154,0.00014,20.88239]
[1780199626219,31.39,74062.58,0.0,0.77143,0.00014,20.88785]
[1780199631254,31.39,74059.48,0.0,0.77099,0.00014,20.90936]
[1780199636290,31.39,74056.38,0.0,0.77056,0.00014,20.93069]
[1780199641324,31.39,74057.35,0.0,0.77069,0.00014,20.92396]
[1780199648373,31.39,74057.39,0.0,0.7707,0.00014,20.92362]
[1780199656430,31.39,74057.43,0.0,0.77071,0.00014,20.92325]
[1780199661465,31.39,74057.05,0.0,0.77066,0.00014,20.92578]
[1780199669521,31.39,74057.01,0.0,0.77065,0.00014,20.92588]
[1780199675563,31.39,74057.26,0.0,0.77072,0.00014,20.92053]
[1780199680611,31.38,74062.08,0.0,0.77139,0.00014,20.88734]
[1780199686653,31.39,74062.08,0.0,0.77139,0.00014,20.88749]
[1780199691688,31.39,74062.25,0.0,0.77141,0.00014,20.88647]
[1780199696723,31.39,74062.37,0.0,0.77142,0.00014,20.88573]
[1780199702765,31.39,74062.7,0.0,0.77147,0.00014,20.88355]
[1780199707801,31.39,74062.57,0.0,0.77145,0.00014,20.88453]
[1780199713842,31.39,74060.35,0.0,0.77114,0.00014,20.89984]
[1780199718877,31.39,74060.12,0.0,0.77111,0.00014,20.90137]
[1780199729954,31.39,74060.2,0.0,0.77112,0.00014,20.90063]
[1780199740024,31.39,74059.84,0.0,0.7711,0.00014,20.89935]
[1780199750094,31.38,74058.75,0.0,0.77095,0.00014,20.90647]
[1780199757143,31.38,74058.95,0.0,0.77099,0.00014,20.90482]
[1780199763185,31.38,74057.93,0.0,0.77085,0.00014,20.9116]
[1780199768220,31.38,74057.93,0.0,0.77085,0.00014,20.91136]
[1780199777283,31.38,74057.86,0.0,0.77085,0.00014,20.91141]
[1780199783325,31.38,74057.9,0.0,0.77086,0.00014,20.91085]
[1780199789367,31.38,74057.96,0.0,0.77088,0.00014,20.91016]
[1780199795409,31.38,74057.85,0.0,0.77089,0.00014,20.90714]
[1780199802458,31.38,74057.47,0.0,0.77084,0.00014,20.90941]
[1780199811521,31.38,74057.82,0.0,0.7709,0.00014,20.90653]
[1780199816556,31.38,74059.81,0.0,0.77119,0.00014,20.89264]
[1780199822624,31.38,74060.25,0.0,0.77125,0.00014,20.88955]
[1780199828641,31.37,74060.6,0.0,0.7713,0.00014,20.88692]
[1780199833676,31.37,74060.61,0.0,0.7713,0.00014,20.88679]
[1780199838711,31.37,74060.44,0.0,0.77128,0.00014,20.88792]
[1780199843746,31.37,74060.35,0.0,0.77127,0.00014,20.88849]
[1780199849788,31.37,74060.57,0.0,0.7713,0.00014,20.88694]
[1780199859857,31.37,74060.65,0.0,0.77134,0.00014,20.88285]
[1780199870941,31.37,74060.57,0.0,0.77132,0.00014,20.88342]
[1780199875976,31.37,74060.87,0.0,0.77137,0.00014,20.88137]
[1780199883029,31.37,74054.72,0.0,0.7705,0.00014,20.92381]
[1780199884036,31.37,74046.63,0.0,0.76937,0.00014,20.97932]
[1780199889071,31.37,74044.41,0.0,0.76907,0.00014,20.99402]
[1780199894106,31.37,74043.67,0.0,0.76897,0.00014,20.99852]
[1780199899141,31.37,74043.87,0.0,0.76901,0.00014,20.99663]
[1780199904176,31.37,74044.1,0.0,0.76905,0.00014,20.99457]
[1780199909211,31.37,74047.84,0.0,0.76959,0.00014,20.96855]
[1780199913239,31.37,74055.63,0.0,0.77071,0.00014,20.91132]
[1780199918274,31.37,74054.3,0.0,0.77052,0.00014,20.92048]
[1780199930360,31.37,74052.59,0.0,0.77029,0.00014,20.93189]
[1780199935395,31.37,74050.84,0.0,0.77005,0.00014,20.94367]
[1780199941437,31.36,74050.66,0.0,0.77003,0.00014,20.94456]
[1780199946472,31.36,74049.83,0.0,0.76992,0.00014,20.94995]
[1780199952513,31.36,74048.41,0.0,0.76973,0.00014,20.95929]
[1780199957549,31.36,74047.36,0.0,0.76959,0.00014,20.96614]
[1780199964598,31.36,74043.37,0.0,0.76904,0.00014,20.99285]
[1780199969633,31.36,74043.6,0.0,0.76908,0.00014,20.9908]
[1780199974668,31.36,74044.11,0.0,0.76918,0.00014,20.98339]
[1780199985745,31.35,74043.6,0.0,0.76913,0.00014,20.98607]
[1780199992793,31.35,74043.5,0.0,0.76912,0.00014,20.98627]
[1780199998836,31.35,74043.52,0.0,0.76913,0.00014,20.98575]
[1780200003871,31.35,74042.08,0.0,0.76894,0.00014,20.9953]
[1780200008906,31.35,74049.0,0.0,0.76992,0.00014,20.94754]
[1780200010920,31.35,74047.27,0.0,0.76967,0.00014,20.95948]
[1780200015955,31.35,74047.64,0.0,0.76973,0.00014,20.9568]
[1780200020990,31.35,74047.43,0.0,0.7697,0.00014,20.95812]
[1780200026028,31.35,74047.6,0.0,0.76973,0.00014,20.95682]
[1780200035091,31.35,74047.61,0.0,0.76976,0.00014,20.95303]
[1780200040126,31.35,74046.93,0.0,0.76966,0.00014,20.95754]
[1780200045161,31.35,74046.9,0.0,0.76966,0.00014,20.95761]
[1780200051205,31.35,74046.27,0.0,0.76958,0.00014,20.96178]
[1780200056292,31.35,74048.7,0.0,0.76992,0.00014,20.94499]
[1780200062283,31.35,74047.5,0.0,0.76975,0.00014,20.95314]
[1780200070339,31.35,74047.69,0.0,0.76978,0.00014,20.95168]
[1780200075374,31.35,74047.86,0.0,0.76981,0.00014,20.95044]
[1780200080409,31.35,74048.97,0.0,0.76997,0.00014,20.94273]
[1780200085444,31.35,74048.97,0.0,0.76997,0.00014,20.94267]
[1780200091486,31.35,74047.38,0.0,0.76977,0.00014,20.95]
[1780200096522,31.34,74046.51,0.0,0.76965,0.00014,20.95586]
[1780200101557,31.34,74043.22,0.0,0.76919,0.00014,20.9783]
[1780200101858,31.34,74043.22,0.0,0.76919,0.00014,20.9783]
[1780200107599,31.34,74036.73,0.0,0.76828,0.00014,21.02244]
[1780200113640,31.34,74035.75,0.0,0.76815,0.00014,21.02902]
[1780200118676,31.34,74033.97,0.0,0.76789,0.00014,21.04117]
[1780200121697,31.34,74042.36,0.0,0.76908,0.00014,20.98364]
[1780200123711,31.34,74047.71,0.0,0.76983,0.00014,20.94685]
[1780200128187,31.34,74047.52,0.0,0.76981,0.00014,20.94817]
[1780200133780,31.34,74047.57,0.0,0.76981,0.00014,20.94785]
[1780200145865,31.34,74046.68,0.0,0.76969,0.00014,20.95389]
[1780200155935,31.34,74046.68,0.0,0.76971,0.00014,20.95027]
[1780200161977,31.34,74046.97,0.0,0.76976,0.00014,20.94821]
[1780200167012,31.34,74046.3,0.0,0.76966,0.00014,20.95274]
[1780200172049,31.34,74046.32,0.0,0.76967,0.00014,20.95252]
[1780200177084,31.34,74046.26,0.0,0.76966,0.00014,20.95285]
[1780200182119,31.34,74046.64,0.0,0.76972,0.00014,20.95016]
[1780200187157,31.34,74046.96,0.0,0.76976,0.00014,20.94787]
[1780200191185,31.34,74053.65,0.0,0.7707,0.00014,20.90176]
[1780200192192,31.34,74060.01,0.0,0.7716,0.00014,20.85787]
[1780200194206,31.34,74058.88,0.0,0.77144,0.00014,20.86573]
[1780200200249,31.34,74058.83,0.0,0.77142,0.00014,20.86635]
[1780200205284,31.34,74059.9,0.0,0.77157,0.00014,20.85921]
[1780200210319,31.34,74060.64,0.0,0.77167,0.00014,20.85429]
[1780200216361,31.34,74062.95,0.0,0.77202,0.00014,20.83463]
[1780200221396,31.34,74063.81,0.0,0.77214,0.00014,20.82847]
[1780200226433,31.34,74063.24,0.0,0.77207,0.00014,20.83216]
[1780200231468,31.34,74062.85,0.0,0.77202,0.00014,20.83458]
[1780200236503,31.34,74061.66,0.0,0.77186,0.00014,20.84251]
[1780200241542,31.34,74056.99,0.0,0.77121,0.00014,20.87436]
[1780200246578,31.34,74059.51,0.0,0.77157,0.00014,20.85663]
[1780200251614,31.34,74058.12,0.0,0.77138,0.00014,20.86593]
[1780200256648,31.34,74057.81,0.0,0.77135,0.00014,20.86772]
[1780200261683,31.33,74057.78,0.0,0.77135,0.00014,20.86756]
[1780200267725,31.33,74056.4,0.0,0.77117,0.00014,20.87659]
[1780200272759,31.33,74055.77,0.0,0.77111,0.00014,20.87697]
[1780200277795,31.33,74056.28,0.0,0.77119,0.00014,20.87299]
[1780200282830,31.33,74056.1,0.0,0.77117,0.00014,20.87379]
[1780200289261,31.33,74055.78,0.0,0.77114,0.00014,20.87573]
[1780200296937,31.33,74055.83,0.0,0.77116,0.00014,20.87441]
[1780200301972,31.32,74054.59,0.0,0.771,0.00014,20.88248]
[1780200308028,31.32,74055.04,0.0,0.77107,0.00014,20.87879]
[1780200318093,31.32,74054.71,0.0,0.77104,0.00014,20.88019]
[1780200321114,31.32,74062.32,0.0,0.77211,0.00014,20.82743]
[1780200323128,31.32,74063.35,0.0,0.77226,0.00014,20.82025]
[1780200328163,31.32,74064.7,0.0,0.77245,0.00014,20.81077]
[1780200333198,31.32,74063.02,0.0,0.77224,0.00014,20.81874]
[1780200338236,31.32,74061.32,0.0,0.77201,0.00014,20.83028]
[1780200349313,31.32,74062.09,0.0,0.77213,0.00014,20.82441]
[1780200358376,31.32,74061.93,0.0,0.77211,0.00014,20.8254]
[1780200363411,31.32,74057.75,0.0,0.77153,0.00014,20.85402]
[1780200368447,31.31,74060.87,0.0,0.77197,0.00014,20.83205]
[1780200374489,31.31,74060.98,0.0,0.77199,0.00014,20.83094]
[1780200380531,31.31,74061.29,0.0,0.77204,0.00014,20.82849]
[1780200385566,31.31,74059.4,0.0,0.77178,0.00014,20.84128]
[1780200393622,31.31,74059.47,0.0,0.77183,0.00014,20.83679]
[1780200396643,31.31,74053.27,0.0,0.77096,0.00014,20.87939]
[1780200406044,31.31,74053.5,0.0,0.771,0.00014,20.8774]
[1780200411748,31.31,74053.87,0.0,0.77107,0.00014,20.87376]
[1780200417790,31.3,74053.69,0.0,0.77106,0.00014,20.87444]
[1780200422825,31.3,74054.28,0.0,0.77115,0.00014,20.86991]
[1780200426245,31.3,74053.79,0.0,0.77109,0.00014,20.87302]
[1780200431888,31.3,74051.93,0.0,0.77084,0.00014,20.8853]
[1780200436924,31.3,74050.85,0.0,0.7707,0.00014,20.89216]
[1780200442966,31.3,74051.26,0.0,0.77077,0.00014,20.88857]
[1780200449008,31.29,74048.74,0.0,0.77043,0.00014,20.90533]
[1780200450015,31.29,74043.13,0.0,0.76964,0.00014,20.94389]
[1780200455050,31.29,74043.68,0.0,0.76975,0.00014,20.936]
[1780200460085,31.29,74042.85,0.0,0.76964,0.00014,20.94142]
[1780200466127,31.29,74041.35,0.0,0.76943,0.00014,20.95149]
[1780200472169,31.29,74041.58,0.0,0.76947,0.00014,20.94962]
[1780200477204,31.29,74040.71,0.0,0.76935,0.00014,20.95541]
[1780200482239,31.29,74038.44,0.0,0.76903,0.00014,20.97116]
[1780200488281,31.29,74038.47,0.0,0.76903,0.00014,20.97139]
[1780200493319,31.29,74036.98,0.0,0.76881,0.00014,20.98195]
[1780200500369,31.29,74036.8,0.0,0.76878,0.00014,20.98352]
[1780200505404,31.29,74036.87,0.0,0.76878,0.00014,20.98324]
[1780200510439,31.29,74036.54,0.0,0.76873,0.00014,20.98569]
[1780200515474,31.29,74036.98,0.0,0.76882,0.00014,20.97933]
[1780200522832,31.3,74037.25,0.0,0.76885,0.00014,20.97756]
[1780200534611,31.3,74036.27,0.0,0.7687,0.00014,20.98475]
[1780200541660,31.3,74035.89,0.0,0.76865,0.00014,20.98746]
[1780200546695,31.3,74036.85,0.0,0.76878,0.00014,20.98095]
[1780200554751,31.3,74039.16,0.0,0.7691,0.00014,20.96537]
[1780200559786,31.3,74037.78,0.0,0.76891,0.00014,20.97497]
[1780200566835,31.3,74037.85,0.0,0.76891,0.00014,20.97455]
[1780200572877,31.3,74037.81,0.0,0.76893,0.00014,20.97146]
[1780200577912,31.3,74037.84,0.0,0.76893,0.00014,20.97135]
[1780200582947,31.3,74037.63,0.0,0.7689,0.00014,20.97278]
[1780200588988,31.3,74037.71,0.0,0.76891,0.00014,20.97224]
[1780200594024,31.3,74037.64,0.0,0.7689,0.00014,20.97283]
[1780200600066,31.3,74037.71,0.0,0.76891,0.00014,20.97248]
[1780200609129,31.3,74037.71,0.0,0.76891,0.00014,20.9725]
[1780200614164,31.3,74037.74,0.0,0.76891,0.00014,20.97224]
[1780200620206,31.3,74036.68,0.0,0.76877,0.00014,20.97923]
[1780200626249,31.3,74035.31,0.0,0.76858,0.00014,20.98824]
[1780200634305,31.3,74035.31,0.0,0.76862,0.00014,20.98415]
[1780200639612,31.29,74034.57,0.0,0.76852,0.00014,20.98891]
[1780200641354,31.29,74026.11,0.0,0.76733,0.00014,21.04665]
[1780200647396,31.29,74023.16,0.0,0.76692,0.00014,21.06642]
[1780200652098,31.29,74022.98,0.0,0.7669,0.00014,21.06743]
[1780200652431,31.29,74023.31,0.0,0.76695,0.00014,21.06504]
[1780200657466,31.29,74022.39,0.0,0.76682,0.00014,21.071]
[1780200662501,31.29,74022.47,0.0,0.76684,0.00014,21.07011]
[1780200667536,31.29,74025.48,0.0,0.76727,0.00014,21.0492]
[1780200668543,31.29,74030.66,0.0,0.76801,0.00014,21.01367]
[1780200673580,31.29,74030.35,0.0,0.76797,0.00014,21.01579]
[1780200676601,31.29,74024.64,0.0,0.76716,0.00014,21.05489]
[1780200680629,31.29,74018.33,0.0,0.76626,0.00014,21.09783]
[1780200685664,31.29,74018.61,0.0,0.76631,0.00014,21.09548]
[1780200690699,31.29,74019.87,0.0,0.7665,0.00014,21.08647]
[1780200695734,31.28,74020.73,0.0,0.76665,0.00014,21.07679]
[1780200700769,31.28,74020.65,0.0,0.76665,0.00014,21.07708]
[1780200705804,31.28,74020.63,0.0,0.76665,0.00014,21.07694]
[1780200708825,31.28,74026.01,0.0,0.76741,0.00014,21.04002]
[1780200713859,31.28,74028.78,0.0,0.76781,0.00014,21.02075]
[1780200718895,31.28,74029.63,0.0,0.76794,0.00014,21.01468]
[1780200723930,31.28,74029.39,0.0,0.76791,0.00014,21.0161]
[1780200728965,31.28,74025.38,0.0,0.76735,0.00014,21.04326]
[1780200735010,31.28,74024.94,0.0,0.76729,0.00014,21.04578]
[1780200740046,31.28,74025.81,0.0,0.76742,0.00014,21.03942]
[1780200746088,31.28,74026.64,0.0,0.76754,0.00014,21.0337]
[1780200751123,31.28,74026.18,0.0,0.7675,0.00014,21.03332]
[1780200756158,31.28,74025.51,0.0,0.76741,0.00014,21.03788]
[1780200761193,31.28,74026.04,0.0,0.76748,0.00014,21.03419]
[1780200766228,31.28,74026.59,0.0,0.76756,0.00014,21.03037]
[1780200771263,31.28,74026.36,0.0,0.76753,0.00014,21.03191]
[1780200776297,31.28,74026.25,0.0,0.76752,0.00014,21.03261]
[1780200781333,31.28,74024.77,0.0,0.76731,0.00014,21.04274]
[1780200787375,31.28,74021.99,0.0,0.76692,0.00014,21.06154]
[1780200794234,31.28,74022.54,0.0,0.767,0.00014,21.05773]
[1780200800466,31.27,74022.13,0.0,0.76695,0.00014,21.06009]
[1780200806508,31.27,74023.49,0.0,0.76714,0.00014,21.05062]
[1780200818593,31.27,74021.36,0.0,0.76687,0.00014,21.0613]
[1780200823628,31.27,74021.41,0.0,0.76688,0.00014,21.06078]
[1780200828663,31.27,74021.2,0.0,0.76686,0.00014,21.06204]
[1780200833698,31.27,74021.76,0.0,0.76694,0.00014,21.05804]
[1780200838733,31.27,74026.52,0.0,0.76762,0.00014,21.02539]
[1780200844774,31.27,74027.25,0.0,0.76772,0.00014,21.02045]
[1780200849810,31.27,74025.21,0.0,0.76743,0.00014,21.0345]
[1780200854845,31.27,74023.48,0.0,0.76718,0.00014,21.04632]
[1780200859880,31.27,74020.9,0.0,0.76682,0.00014,21.06387]
[1780200865922,31.27,74022.65,0.0,0.76707,0.00014,21.05166]
[1780200870957,31.27,74020.88,0.0,0.76682,0.00014,21.06364]
[1780200875996,31.27,74019.12,0.0,0.7666,0.00014,21.072]
[1780200881031,31.27,74017.13,0.0,0.76632,0.00014,21.08533]
[1780200886066,31.27,74017.42,0.0,0.76637,0.00014,21.08307]
[1780200891106,31.27,74015.0,0.0,0.76603,0.00014,21.09931]
[1780200896141,31.27,74016.89,0.0,0.76631,0.00014,21.08609]
[1780200901176,31.27,74016.04,0.0,0.76619,0.00014,21.09168]
[1780200906211,31.26,74016.8,0.0,0.7663,0.00014,21.08625]
[1780200911246,31.26,74019.99,0.0,0.76676,0.00014,21.06427]
[1780200918295,31.26,74020.81,0.0,0.76688,0.00014,21.05854]
[1780200924337,31.26,74020.86,0.0,0.76689,0.00014,21.05812]
[1780200929372,31.26,74020.53,0.0,0.76684,0.00014,21.06032]
[1780200934407,31.26,74019.52,0.0,0.76672,0.00014,21.06367]
[1780200944477,31.26,74019.04,0.0,0.76666,0.00014,21.06675]
[1780200954547,31.26,74019.04,0.0,0.76666,0.00014,21.06655]
[1780200961596,31.26,74018.3,0.0,0.76656,0.00014,21.07148]
[1780200966630,31.26,74017.17,0.0,0.7664,0.00014,21.07907]
[1780200976702,31.26,74016.79,0.0,0.76635,0.00014,21.08135]
[1780200985764,31.26,74011.93,0.0,0.76567,0.00014,21.11424]
[1780200990799,31.26,74011.84,0.0,0.76566,0.00014,21.11454]
[1780200995835,31.26,74014.55,0.0,0.76608,0.00014,21.09227]
[1780200999865,31.26,74020.51,0.0,0.76692,0.00014,21.05144]
[1780201005928,31.26,74015.52,0.0,0.76622,0.00014,21.08554]
[1780201010965,31.26,74013.91,0.0,0.76599,0.00014,21.09642]
[1780201016000,31.26,74011.76,0.0,0.76569,0.00014,21.11091]
[1780201021036,31.26,74004.14,0.0,0.7646,0.00014,21.16257]
[1780201027080,31.26,74001.69,0.0,0.76426,0.00014,21.17912]
[1780201032115,31.26,74000.84,0.0,0.76413,0.00014,21.1852]
[1780201037150,31.26,74008.26,0.0,0.76518,0.00014,21.13487]
[1780201041178,31.26,74014.95,0.0,0.76614,0.00014,21.08928]
[1780201045205,31.26,74020.3,0.0,0.7669,0.00014,21.05284]
[1780201050241,31.26,74021.85,0.0,0.76711,0.00014,21.04264]
[1780201055280,31.26,74024.65,0.0,0.76752,0.00014,21.02051]
[1780201060315,31.26,74022.92,0.0,0.76726,0.00014,21.03286]
[1780201065350,31.26,74022.72,0.0,0.76722,0.00014,21.03469]
[1780201072399,31.27,74022.75,0.0,0.76722,0.00014,21.03512]
[1780201077435,31.27,74022.53,0.0,0.76718,0.00014,21.03708]
[1780201082470,31.27,74022.26,0.0,0.76713,0.00014,21.03935]
[1780201087507,31.27,74022.53,0.0,0.76716,0.00014,21.03791]
[1780201093549,31.27,74022.34,0.0,0.76712,0.00014,21.03972]
[1780201098584,31.27,74021.6,0.0,0.76701,0.00014,21.04518]
[1780201103619,31.27,74021.48,0.0,0.76699,0.00014,21.04636]
[1780201108654,31.27,74020.85,0.0,0.76689,0.00014,21.05102]
[1780201113690,31.27,74021.19,0.0,0.76695,0.00014,21.04554]
[1780201118725,31.28,74022.21,0.0,0.76709,0.00014,21.03893]
[1780201123760,31.28,74022.11,0.0,0.76707,0.00014,21.04002]
[1780201128795,31.28,74023.16,0.0,0.76721,0.00014,21.03323]
[1780201133831,31.28,74023.31,0.0,0.76722,0.00014,21.03264]
[1780201138866,31.28,74023.0,0.0,0.76717,0.00014,21.03522]
[1780201140879,31.28,74028.39,0.0,0.76793,0.00014,20.99846]
[1780201142894,31.28,74035.51,0.0,0.76893,0.00014,20.94984]
[1780201147929,31.28,74037.04,0.0,0.76914,0.00014,20.93997]
[1780201153971,31.29,74037.16,0.0,0.76914,0.00014,20.93993]
[1780201160015,31.29,74037.16,0.0,0.76912,0.00014,20.9407]
[1780201165050,31.29,74039.45,0.0,0.76943,0.00014,20.92561]
[1780201170085,31.29,74038.79,0.0,0.76933,0.00014,20.93086]
[1780201175120,31.29,74041.76,0.0,0.76976,0.00014,20.90763]
[1780201180155,31.3,74042.13,0.0,0.76979,0.00014,20.90583]
[1780201185190,31.3,74039.57,0.0,0.76942,0.00014,20.92421]
[1780201189764,31.3,74039.9,0.0,0.76945,0.00014,20.92247]
[1780201191949,31.3,74039.05,0.0,0.76933,0.00014,20.92858]
[1780201192238,31.3,74038.63,0.0,0.76927,0.00014,20.9316]
[1780201197274,31.3,74036.66,0.0,0.76898,0.00014,20.94574]
[1780201202309,31.3,74036.52,0.0,0.76894,0.00014,20.94734]
[1780201212379,31.31,74035.03,0.0,0.76871,0.00014,20.95859]
[1780201217414,31.31,74036.11,0.0,0.76886,0.00014,20.95163]
[1780201223456,31.31,74036.45,0.0,0.76889,0.00014,20.94991]
[1780201228491,31.31,74038.39,0.0,0.76916,0.00014,20.93714]
[1780201233526,31.31,74041.64,0.0,0.76963,0.00014,20.91193]
[1780201237554,31.32,74048.77,0.0,0.77062,0.00014,20.86342]
[1780201239568,31.32,74058.12,0.0,0.77193,0.00014,20.79911]
[1780201241584,31.32,74063.71,0.0,0.7727,0.00014,20.76078]
[1780201246619,31.32,74065.75,0.0,0.77297,0.00014,20.74755]
[1780201251657,31.32,74067.58,0.0,0.77321,0.00014,20.73597]
[1780201256692,31.33,74068.31,0.0,0.77329,0.00014,20.73181]
[1780201258706,31.33,74075.44,0.0,0.77428,0.00014,20.68257]
[1780201263741,31.33,74083.04,0.0,0.77532,0.00014,20.63062]
[1780201265755,31.33,74089.29,0.0,0.77618,0.00014,20.58756]
[1780201270790,31.33,74089.44,0.0,0.77617,0.00014,20.58795]
[1780201275825,31.34,74090.49,0.0,0.77629,0.00014,20.58203]
[1780201278166,31.34,74089.84,0.0,0.7762,0.00014,20.58685]
[1780201278267,31.34,74089.52,0.0,0.77615,0.00014,20.58936]
[1780201283884,31.34,74093.55,0.0,0.77668,0.00014,20.5629]
[1780201288919,31.35,74100.39,0.0,0.7776,0.00014,20.51646]
[1780201293955,31.35,74100.54,0.0,0.77762,0.00014,20.51313]
[1780201295968,31.35,74108.67,0.0,0.77873,0.00014,20.45674]
[1780201299996,31.35,74113.45,0.0,0.77937,0.00014,20.4239]
[1780201305031,31.36,74114.84,0.0,0.77955,0.00014,20.41507]
[1780201309059,31.4,74104.48,0.0,0.77779,0.00014,20.50486]
[1780201310066,31.4,74095.34,0.0,0.77653,0.00014,20.56899]
[1780201312080,31.41,74090.42,0.0,0.77583,0.00014,20.60391]
[1780201317115,31.44,74093.0,0.0,0.77594,0.00014,20.59906]
[1780201322150,31.49,74097.21,0.0,0.77622,0.00014,20.58561]
[1780201324164,31.5,74106.01,0.0,0.7773,0.00014,20.53116]
[1780201325171,31.51,74112.3,0.0,0.77812,0.00014,20.49002]
[1780201329199,31.52,74105.9,0.0,0.77716,0.00014,20.53836]
[1780201334234,31.52,74102.44,0.0,0.77667,0.00014,20.56343]
[1780201339009,31.53,74100.11,0.0,0.77632,0.00014,20.58082]
[1780201341821,31.53,74093.33,0.0,0.77537,0.00014,20.62887]
[1780201345315,31.53,74089.34,0.0,0.7748,0.00014,20.65705]
[1780201350346,31.54,74088.22,0.0,0.77463,0.00014,20.66577]
[1780201355381,31.54,74086.52,0.0,0.7744,0.00014,20.67492]
[1780201360416,31.54,74084.46,0.0,0.7741,0.00014,20.68995]
[1780201365452,31.54,74082.47,0.0,0.77381,0.00014,20.70439]
[1780201370489,31.55,74082.49,0.0,0.77378,0.00014,20.70581]
[1780201372389,31.55,74082.49,0.0,0.77378,0.00014,20.70581]
[1780201378547,31.55,74083.41,0.0,0.77387,0.00014,20.70153]
[1780201383583,31.56,74083.87,0.0,0.77391,0.00014,20.69965]
[1780201388617,31.56,74092.28,0.0,0.77505,0.00014,20.64305]
[1780201391639,31.56,74100.1,0.0,0.7761,0.00014,20.59009]
[1780201393652,31.58,74105.85,0.0,0.7768,0.00014,20.55501]
[1780201398688,31.59,74105.64,0.0,0.77667,0.00014,20.56206]
[1780201403723,31.59,74106.29,0.0,0.77674,0.00014,20.55839]
[1780201408759,31.6,74106.83,0.0,0.7768,0.00014,20.55549]
[1780201413793,31.6,74106.68,0.0,0.77679,0.00014,20.55379]
[1780201418829,31.6,74106.92,0.0,0.77681,0.00014,20.55287]
[1780201422700,31.6,74109.44,0.0,0.77714,0.00014,20.5359]
[1780201427894,31.6,74110.01,0.0,0.7772,0.00014,20.53303]
[1780201432929,31.61,74107.42,0.0,0.77683,0.00014,20.55185]
[1780201434942,31.61,74097.88,0.0,0.77551,0.00014,20.61816]
[1780201439978,31.61,74098.81,0.0,0.77562,0.00014,20.61282]
[1780201445014,31.61,74096.78,0.0,0.77532,0.00014,20.62783]
[1780201450049,31.62,74095.84,0.0,0.77517,0.00014,20.6353]
[1780201454077,31.62,74090.33,0.0,0.7744,0.00014,20.67398]
[1780201459090,31.62,74089.21,0.0,0.77423,0.00014,20.68227]
[1780201464147,31.62,74089.42,0.0,0.77424,0.00014,20.68168]
[1780201469182,31.62,74089.41,0.0,0.77423,0.00014,20.6825]
[1780201474217,31.63,74089.29,0.0,0.77422,0.00014,20.68058]
[1780201485294,31.63,74089.47,0.0,0.77421,0.00014,20.68107]
[1780201493350,31.64,74088.41,0.0,0.77404,0.00014,20.68965]
[1780201499392,31.64,74088.37,0.0,0.77402,0.00014,20.69085]
[1780201505434,31.64,74088.3,0.0,0.77399,0.00014,20.69225]
[1780201513491,31.64,74088.45,0.0,0.77399,0.00014,20.69246]
[1780201519533,31.65,74088.45,0.0,0.77397,0.00014,20.69338]
[1780201524568,31.65,74088.41,0.0,0.77395,0.00014,20.69442]
[1780201529603,31.65,74088.25,0.0,0.77391,0.00014,20.69629]
[1780201536652,31.65,74089.12,0.0,0.77403,0.00014,20.68803]
[1780201541687,31.66,74089.66,0.0,0.77409,0.00014,20.68514]
[1780201547729,31.66,74089.55,0.0,0.77406,0.00014,20.68687]
[1780201554778,31.66,74089.6,0.0,0.77404,0.00014,20.68764]
[1780201559813,31.66,74089.55,0.0,0.77402,0.00014,20.68876]
[1780201564848,31.67,74089.73,0.0,0.77403,0.00014,20.68831]
[1780201566862,31.67,74094.78,0.0,0.77472,0.00014,20.65396]
[1780201571897,31.67,74099.04,0.0,0.77528,0.00014,20.62577]
[1780201576931,31.67,74099.33,0.0,0.7753,0.00014,20.62492]
[1780201581967,31.68,74097.75,0.0,0.77506,0.00014,20.63685]
[1780201587002,31.68,74099.55,0.0,0.77529,0.00014,20.62553]
[1780201592041,31.68,74099.68,0.0,0.77531,0.00014,20.62219]
[1780201597076,31.69,74099.97,0.0,0.77533,0.00014,20.62127]
[1780201602111,31.69,74097.0,0.0,0.7749,0.00014,20.64272]
[1780201607147,31.69,74097.1,0.0,0.7749,0.00014,20.64295]
[1780201612182,31.69,74095.91,0.0,0.77472,0.00014,20.65201]
[1780201617217,31.7,74092.9,0.0,0.77429,0.00014,20.67343]
[1780201620238,31.7,74087.66,0.0,0.77356,0.00014,20.70973]
[1780201622252,31.7,74097.09,0.0,0.77485,0.00014,20.64529]
[1780201627287,31.7,74097.54,0.0,0.7749,0.00014,20.6431]
[1780201634336,31.7,74097.24,0.0,0.77483,0.00014,20.64641]
[1780201639371,31.71,74098.16,0.0,0.77494,0.00014,20.64098]
[1780201644406,31.71,74098.06,0.0,0.77491,0.00014,20.64258]
[1780201649441,31.71,74098.44,0.0,0.77495,0.00014,20.64087]
[1780201654476,31.71,74097.37,0.0,0.77481,0.00014,20.64559]
[1780201659511,31.72,74095.51,0.0,0.77453,0.00014,20.6592]
[1780201665553,31.72,74095.07,0.0,0.77445,0.00014,20.66315]
[1780201670588,31.72,74095.79,0.0,0.77454,0.00014,20.65897]
[1780201677637,31.72,74095.71,0.0,0.77451,0.00014,20.6606]
[1780201685693,31.73,74095.73,0.0,0.77449,0.00014,20.66166]
[1780201690728,31.73,74095.62,0.0,0.77446,0.00014,20.66316]
[1780201695763,31.73,74095.15,0.0,0.77438,0.00014,20.6671]
[1780201701806,31.73,74095.13,0.0,0.77436,0.00014,20.66808]
[1780201706842,31.74,74092.39,0.0,0.77397,0.00014,20.68759]
[1780201711878,31.74,74092.16,0.0,0.77395,0.00014,20.6862]
[1780201718927,31.74,74091.65,0.0,0.77386,0.00014,20.69046]
[1780201723962,31.74,74090.99,0.0,0.77376,0.00014,20.69551]
[1780201735039,31.74,74091.1,0.0,0.77376,0.00014,20.69589]
[1780201740074,31.75,74089.89,0.0,0.77358,0.00014,20.70468]
[1780201745109,31.75,74087.78,0.0,0.77328,0.00014,20.71953]
[1780201750144,31.75,74087.83,0.0,0.77328,0.00014,20.71958]
[1780201755180,31.75,74088.93,0.0,0.77342,0.00014,20.71248]
[1780201760215,31.75,74089.02,0.0,0.77343,0.00014,20.71231]
[1780201766257,31.75,74089.07,0.0,0.77342,0.00014,20.71251]
[1780201771292,31.75,74088.12,0.0,0.77331,0.00014,20.71591]
[1780201776327,31.75,74088.45,0.0,0.77335,0.00014,20.71409]
[1780201782369,31.76,74088.32,0.0,0.77332,0.00014,20.71549]
[1780201787404,31.76,74089.11,0.0,0.77342,0.00014,20.71054]
[1780201793447,31.76,74089.7,0.0,0.77349,0.00014,20.70708]
[1780201798482,31.76,74085.15,0.0,0.77285,0.00014,20.73858]
[1780201803517,31.76,74081.13,0.0,0.77229,0.00014,20.76615]
[1780201808552,31.76,74080.36,0.0,0.77219,0.00014,20.77148]
[1780201812580,31.76,74066.62,0.0,0.77028,0.00014,20.86494]
[1780201813587,31.76,74061.08,0.0,0.76951,0.00014,20.90278]
[1780201814594,31.76,74054.63,0.0,0.7686,0.00014,20.94653]
[1780201816608,31.76,74048.31,0.0,0.76772,0.00014,20.98927]
[1780201819828,31.76,74044.64,0.0,0.7672,0.00014,21.01412]
[1780201825671,31.76,74051.43,0.0,0.76814,0.00014,20.9689]
[1780201829699,31.77,74058.0,0.0,0.76905,0.00014,20.9251]
[1780201832356,31.77,74058.65,0.0,0.76915,0.00014,20.91757]
[1780201832720,31.77,74058.42,0.0,0.76912,0.00014,20.91932]
[1780201837755,31.77,74058.59,0.0,0.76912,0.00014,20.91913]
[1780201842790,31.77,74061.48,0.0,0.7695,0.00014,20.90064]
[1780201847825,31.78,74062.43,0.0,0.76963,0.00014,20.89471]
[1780201852860,31.78,74063.52,0.0,0.76977,0.00014,20.88785]
[1780201857895,31.78,74063.62,0.0,0.76977,0.00014,20.88769]
[1780201862931,31.78,74059.36,0.0,0.76917,0.00014,20.91703]
[1780201868973,31.78,74057.48,0.0,0.7689,0.00014,20.93009]
[1780201874018,31.78,74056.98,0.0,0.76883,0.00014,20.93369]
[1780201879045,31.78,74056.77,0.0,0.76879,0.00014,20.93525]
[1780201887105,31.78,74057.12,0.0,0.76884,0.00014,20.93308]
[1780201892138,31.78,74057.17,0.0,0.76887,0.00014,20.92935]
[1780201898180,31.78,74056.85,0.0,0.76882,0.00014,20.93164]
[1780201904222,31.78,74056.74,0.0,0.7688,0.00014,20.93249]
[1780201909257,31.78,74056.63,0.0,0.76879,0.00014,20.93331]
[1780201916306,31.78,74056.63,0.0,0.76878,0.00014,20.9334]
[1780201921341,31.78,74055.76,0.0,0.76866,0.00014,20.93932]
[1780201926376,31.78,74054.18,0.0,0.76844,0.00014,20.94996]
[1780201931410,31.78,74052.59,0.0,0.76822,0.00014,20.96064]
[1780201936446,31.78,74051.53,0.0,0.76808,0.00014,20.96767]
[1780201942488,31.78,74052.13,0.0,0.76816,0.00014,20.96344]
[1780201947523,31.78,74049.71,0.0,0.76783,0.00014,20.97961]
[1780201951551,31.78,74044.91,0.0,0.76718,0.00014,21.00846]
[1780201954572,31.78,74051.38,0.0,0.76808,0.00014,20.965]
[1780201959606,31.78,74055.54,0.0,0.76865,0.00014,20.93752]
[1780201963955,31.79,74053.3,0.0,0.76833,0.00014,20.95302]
[1780201969677,31.79,74052.69,0.0,0.76825,0.00014,20.95703]
[1780201974712,31.79,74052.26,0.0,0.76819,0.00014,20.95986]
[1780201982769,31.79,74052.45,0.0,0.76822,0.00014,20.95844]
[1780201988811,31.78,74052.22,0.0,0.76819,0.00014,20.95991]
[1780201993846,31.78,74050.81,0.0,0.76799,0.00014,20.96935]
[1780201999888,31.78,74049.82,0.0,0.76786,0.00014,20.97586]
[1780202004924,31.78,74047.77,0.0,0.76757,0.00014,20.98948]
[1780202009958,31.78,74047.74,0.0,0.76757,0.00014,20.98948]
[1780202014994,31.78,74048.26,0.0,0.76767,0.00014,20.98227]
[1780202020029,31.78,74046.21,0.0,0.76739,0.00014,20.99591]
[1780202025065,31.78,74046.13,0.0,0.76738,0.00014,20.99648]
[1780202030099,31.78,74048.02,0.0,0.76764,0.00014,20.98417]
[1780202035134,31.78,74048.74,0.0,0.76773,0.00014,20.97981]
[1780202040170,31.79,74051.43,0.0,0.76809,0.00014,20.96224]
[1780202045205,31.79,74051.11,0.0,0.76803,0.00014,20.96501]
[1780202050240,31.79,74051.54,0.0,0.76808,0.00014,20.96284]
[1780202057289,31.79,74051.57,0.0,0.76808,0.00014,20.96288]
[1780202062324,31.79,74051.34,0.0,0.76805,0.00014,20.96443]
[1780202068366,31.79,74051.84,0.0,0.76812,0.00014,20.96103]
[1780202073401,31.79,74051.37,0.0,0.76808,0.00014,20.96069]
[1780202078437,31.79,74048.74,0.0,0.76771,0.00014,20.97835]
[1780202083473,31.79,74048.56,0.0,0.76768,0.00014,20.97956]
[1780202088508,31.79,74049.36,0.0,0.76779,0.00014,20.97468]
[1780202093543,31.79,74050.75,0.0,0.76797,0.00014,20.96585]
[1780202098578,31.79,74050.63,0.0,0.76795,0.00014,20.96699]
[1780202103613,31.79,74050.6,0.0,0.76794,0.00014,20.96716]
[1780202108648,31.79,74049.88,0.0,0.76784,0.00014,20.97197]
[1780202117711,31.79,74049.6,0.0,0.76781,0.00014,20.97368]
[1780202122746,31.79,74052.69,0.0,0.76824,0.00014,20.95274]
[1780202130804,31.79,74052.43,0.0,0.7682,0.00014,20.95452]
[1780202135838,31.79,74057.76,0.0,0.76897,0.00014,20.91507]
[1780202137852,31.79,74066.44,0.0,0.77018,0.00014,20.85629]
[1780202138858,31.79,74072.87,0.0,0.77107,0.00014,20.81267]
[1780202143894,31.79,74073.57,0.0,0.77116,0.00014,20.80818]
[1780202148928,31.8,74073.76,0.0,0.77118,0.00014,20.80716]
[1780202154971,31.8,74073.82,0.0,0.77119,0.00014,20.80708]
[1780202162022,31.8,74072.86,0.0,0.77104,0.00014,20.81398]
[1780202167058,31.8,74069.26,0.0,0.77054,0.00014,20.8386]
[1780202172093,31.8,74073.48,0.0,0.77113,0.00014,20.81004]
[1780202173100,31.8,74080.91,0.0,0.77215,0.00014,20.75957]
[1780202175114,31.8,74086.76,0.0,0.77296,0.00014,20.71969]
[1780202176671,31.8,74086.76,0.0,0.77296,0.00014,20.71969]
[1780202179911,31.8,74092.26,0.0,0.77371,0.00014,20.68241]
[1780202180149,31.8,74092.22,0.0,0.77371,0.00014,20.68277]
[1780202185184,31.8,74093.63,0.0,0.77389,0.00014,20.67357]
[1780202190219,31.8,74091.05,0.0,0.77353,0.00014,20.6916]
[1780202196261,31.8,74088.02,0.0,0.77313,0.00014,20.70907]
[1780202202304,31.8,74087.73,0.0,0.77309,0.00014,20.7113]
[1780202207339,31.81,74086.96,0.0,0.77297,0.00014,20.71724]
[1780202212374,31.81,74086.8,0.0,0.77292,0.00014,20.71933]
[1780202217410,31.81,74086.77,0.0,0.7729,0.00014,20.72038]
[1780202222445,31.81,74088.59,0.0,0.77314,0.00014,20.7089]
[1780202227480,31.82,74089.31,0.0,0.77322,0.00014,20.70498]
[1780202232515,31.82,74087.42,0.0,0.77294,0.00014,20.71883]
[1780202238556,31.82,74087.83,0.0,0.77297,0.00014,20.71715]
[1780202243592,31.82,74087.92,0.0,0.77297,0.00014,20.71743]
[1780202248627,31.83,74088.4,0.0,0.77302,0.00014,20.71505]
[1780202253662,31.83,74088.59,0.0,0.77305,0.00014,20.7111]
[1780202259705,31.83,74088.78,0.0,0.77306,0.00014,20.71084]
[1780202264740,31.83,74088.61,0.0,0.77302,0.00014,20.71258]
[1780202272796,31.83,74087.74,0.0,0.7729,0.00014,20.71876]
[1780202281859,31.84,74087.48,0.0,0.77286,0.00014,20.72075]
[1780202287901,31.84,74088.52,0.0,0.773,0.00014,20.71381]
[1780202292936,31.84,74091.19,0.0,0.77336,0.00014,20.69575]
[1780202298978,31.84,74092.57,0.0,0.77355,0.00014,20.68666]
[1780202304013,31.84,74091.32,0.0,0.77337,0.00014,20.69541]
[1780202309050,31.84,74097.16,0.0,0.77417,0.00014,20.6558]
[1780202311065,31.84,74105.11,0.0,0.77528,0.00014,20.59801]
[1780202317109,31.84,74110.04,0.0,0.77595,0.00014,20.5645]
[1780202322143,31.84,74109.57,0.0,0.77588,0.00014,20.56803]
[1780202324158,31.84,74104.51,0.0,0.77519,0.00014,20.60277]
[1780202329193,31.84,74105.86,0.0,0.77537,0.00014,20.59363]
[1780202335235,31.84,74103.15,0.0,0.775,0.00014,20.61225]
[1780202340270,31.84,74103.57,0.0,0.77505,0.00014,20.60939]
[1780202345305,31.84,74100.75,0.0,0.77467,0.00014,20.62861]
[1780202350340,31.84,74096.38,0.0,0.77407,0.00014,20.6585]
[1780202355375,31.84,74096.11,0.0,0.77402,0.00014,20.66073]
[1780202360409,31.84,74095.77,0.0,0.77397,0.00014,20.66341]
[1780202365448,31.84,74095.92,0.0,0.77398,0.00014,20.66274]
[1780202370483,31.84,74095.6,0.0,0.77393,0.00014,20.66527]
[1780202375518,31.85,74096.0,0.0,0.774,0.00014,20.65938]
[1780202378538,31.85,74088.68,0.0,0.77299,0.00014,20.70941]
[1780202383574,31.85,74084.64,0.0,0.77243,0.00014,20.73717]
[1780202388609,31.85,74084.41,0.0,0.77239,0.00014,20.73921]
[1780202394651,31.85,74084.33,0.0,0.77237,0.00014,20.74034]
[1780202400693,31.85,74084.3,0.0,0.77235,0.00014,20.74112]
[1780202405730,31.85,74083.72,0.0,0.77226,0.00014,20.74556]
[1780202410765,31.85,74083.19,0.0,0.77218,0.00014,20.74965]
[1780202418822,31.86,74083.16,0.0,0.77216,0.00014,20.75067]
[1780202423856,31.86,74083.39,0.0,0.77218,0.00014,20.74961]
[1780202430906,31.86,74083.47,0.0,0.77218,0.00014,20.74976]
[1780202436948,31.86,74083.47,0.0,0.77219,0.00014,20.7469]
[1780202442990,31.86,74082.16,0.0,0.772,0.00014,20.75645]
[1780202449032,31.87,74081.99,0.0,0.77196,0.00014,20.7582]
[1780202454067,31.87,74076.51,0.0,0.7712,0.00014,20.79584]
[1780202459102,31.87,74075.03,0.0,0.77099,0.00014,20.80608]
[1780202464137,31.87,74075.03,0.0,0.77098,0.00014,20.80624]
[1780202469172,31.87,74077.06,0.0,0.77126,0.00014,20.79266]
[1780202474207,31.87,74075.77,0.0,0.77108,0.00014,20.80155]
[1780202479242,31.87,74069.74,0.0,0.77024,0.00014,20.84247]
[1780202484277,31.87,74066.66,0.0,0.76982,0.00014,20.86304]
[1780202490320,31.87,74065.08,0.0,0.76961,0.00014,20.87337]
[1780202495354,31.87,74062.84,0.0,0.76933,0.00014,20.88462]
[1780202500391,31.87,74060.05,0.0,0.76894,0.00014,20.90356]
[1780202506433,31.87,74059.91,0.0,0.76891,0.00014,20.90464]
[1780202511468,31.87,74059.45,0.0,0.76885,0.00014,20.90784]
[1780202516504,31.87,74055.11,0.0,0.76824,0.00014,20.93709]
[1780202521538,31.87,74055.39,0.0,0.76828,0.00014,20.93509]
[1780202526573,31.87,74055.22,0.0,0.76826,0.00014,20.93615]
[1780202531608,31.87,74053.3,0.0,0.76799,0.00014,20.94907]
[1780202536643,31.87,74054.07,0.0,0.76809,0.00014,20.94432]
[1780202543692,31.87,74056.14,0.0,0.76837,0.00014,20.93108]
[1780202545526,31.87,74057.07,0.0,0.7685,0.00014,20.92492]
[1780202551747,31.87,74059.25,0.0,0.76881,0.00014,20.90761]
[1780202557792,31.88,74061.16,0.0,0.76906,0.00014,20.89541]
[1780202559806,31.88,74069.64,0.0,0.77024,0.00014,20.83813]
[1780202564844,31.88,74069.86,0.0,0.77027,0.00014,20.83654]
[1780202569879,31.87,74070.36,0.0,0.77034,0.00014,20.83306]
[1780202574913,31.87,74069.78,0.0,0.77026,0.00014,20.83689]
[1780202582970,31.87,74070.0,0.0,0.7703,0.00014,20.83522]
[1780202589014,31.87,74070.49,0.0,0.77037,0.00014,20.8318]
[1780202594049,31.87,74070.05,0.0,0.77031,0.00014,20.83467]
[1780202599083,31.87,74069.86,0.0,0.77028,0.00014,20.83586]
[1780202604119,31.87,74069.62,0.0,0.77025,0.00014,20.83738]
[1780202606458,31.87,74069.63,0.0,0.77025,0.00014,20.83727]
[1780202617210,31.87,74070.58,0.0,0.77041,0.00014,20.82719]
[1780202622245,31.87,74069.67,0.0,0.77029,0.00014,20.83329]
[1780202627280,31.87,74071.01,0.0,0.77047,0.00014,20.82418]
[1780202634329,31.87,74071.21,0.0,0.7705,0.00014,20.82278]
[1780202639364,31.87,74071.51,0.0,0.77054,0.00014,20.82074]
[1780202644399,31.87,74070.84,0.0,0.77045,0.00014,20.82526]
[1780202647420,31.87,74076.28,0.0,0.7712,0.00014,20.78843]
[1780202652455,31.87,74078.38,0.0,0.77149,0.00014,20.77445]
[1780202658497,31.87,74078.15,0.0,0.77145,0.00014,20.77637]
[1780202668567,31.88,74078.47,0.0,0.77148,0.00014,20.77488]
[1780202673602,31.88,74077.89,0.0,0.77142,0.00014,20.77564]
[1780202678637,31.88,74077.64,0.0,0.77138,0.00014,20.7777]
[1780202683672,31.88,74077.89,0.0,0.7714,0.00014,20.77636]
[1780202688707,31.88,74081.63,0.0,0.77191,0.00014,20.75141]
[1780202691728,31.88,74087.59,0.0,0.77273,0.00014,20.71125]
[1780202695757,31.88,74093.41,0.0,0.77352,0.00014,20.67229]
[1780202700791,31.89,74097.68,0.0,0.77408,0.00014,20.64422]
[1780202703812,31.89,74092.65,0.0,0.77338,0.00014,20.67911]
[1780202708847,31.89,74091.14,0.0,0.77316,0.00014,20.69021]
[1780202713882,31.89,74089.9,0.0,0.77297,0.00014,20.69952]
[1780202718917,31.89,74088.83,0.0,0.77281,0.00014,20.70746]
[1780202725965,31.9,74087.48,0.0,0.77261,0.00014,20.71747]
[1780202731002,31.9,74086.89,0.0,0.77254,0.00014,20.71848]
[1780202738051,31.9,74086.48,0.0,0.77247,0.00014,20.72192]
[1780202746106,31.9,74085.78,0.0,0.77236,0.00014,20.72735]
[1780202751144,31.9,74085.89,0.0,0.77237,0.00014,20.727]
[1780202756179,31.9,74082.66,0.0,0.77192,0.00014,20.74927]
[1780202761218,31.9,74080.75,0.0,0.77165,0.00014,20.76247]
[1780202764238,31.9,74074.9,0.0,0.77084,0.00014,20.8021]
[1780202769272,31.9,74074.75,0.0,0.77082,0.00014,20.80305]
[1780202775314,31.9,74073.6,0.0,0.77066,0.00014,20.81068]
[1780202780350,31.9,74071.22,0.0,0.77034,0.00014,20.8266]
[1780202782364,31.9,74065.66,0.0,0.76957,0.00014,20.864]
[1780202787399,31.9,74064.45,0.0,0.76941,0.00014,20.87167]
[1780202792435,31.9,74063.04,0.0,0.76924,0.00014,20.87751]
[1780202797470,31.9,74062.66,0.0,0.76919,0.00014,20.88015]
[1780202802505,31.9,74062.27,0.0,0.76913,0.00014,20.88285]
[1780202807541,31.9,74061.87,0.0,0.76907,0.00014,20.88563]
[1780202810562,31.9,74055.37,0.0,0.76817,0.00014,20.9294]
[1780202815597,31.9,74055.83,0.0,0.76823,0.00014,20.92619]
[1780202820632,31.9,74056.8,0.0,0.76838,0.00014,20.91894]
[1780202825667,31.9,74056.96,0.0,0.76842,0.00014,20.91719]
[1780202829695,31.9,74062.35,0.0,0.76918,0.00014,20.88034]
[1780202833723,31.9,74066.61,0.0,0.76978,0.00014,20.85132]
[1780202840772,31.89,74066.48,0.0,0.76977,0.00014,20.8518]
[1780202845807,31.89,74061.72,0.0,0.76911,0.00014,20.88351]
[1780202855877,31.89,74061.08,0.0,0.76907,0.00014,20.88324]
[1780202857812,31.89,74061.97,0.0,0.7692,0.00014,20.87713]
[1780202862932,31.89,74061.08,0.0,0.76908,0.00014,20.88254]
[1780202867967,31.89,74061.27,0.0,0.76912,0.00014,20.88077]
[1780202874009,31.88,74061.15,0.0,0.76911,0.00014,20.88096]
[1780202880052,31.88,74060.85,0.0,0.76908,0.00014,20.88238]
[1780202885087,31.88,74061.0,0.0,0.76912,0.00014,20.88079]
[1780202890122,31.88,74061.4,0.0,0.76918,0.00014,20.87764]
[1780202900192,31.88,74061.4,0.0,0.7692,0.00014,20.87658]
[1780202907241,31.87,74060.95,0.0,0.76915,0.00014,20.87891]
[1780202915297,31.87,74061.27,0.0,0.76925,0.00014,20.87197]
[1780202923353,31.87,74060.96,0.0,0.76923,0.00014,20.87275]
[1780202928388,31.86,74060.93,0.0,0.76924,0.00014,20.8721]
[1780202933423,31.86,74060.8,0.0,0.76924,0.00014,20.87213]
[1780202939465,31.86,74060.84,0.0,0.76927,0.00014,20.87084]
[1780202944500,31.86,74061.46,0.0,0.76937,0.00014,20.86582]
[1780202947521,31.86,74067.03,0.0,0.77016,0.00014,20.82763]
[1780202952556,31.85,74072.94,0.0,0.77099,0.00014,20.78663]
[1780202957591,31.85,74072.77,0.0,0.77099,0.00014,20.78691]
[1780202961619,31.85,74078.22,0.0,0.77176,0.00014,20.74926]
[1780202963633,31.85,74085.2,0.0,0.77273,0.00014,20.70149]
[1780202967661,31.84,74093.53,0.0,0.77389,0.00014,20.64406]
[1780202972753,31.84,74094.97,0.0,0.77412,0.00014,20.6302]
[1780202978738,31.84,74097.59,0.0,0.77449,0.00014,20.61156]
[1780202983772,31.84,74097.5,0.0,0.77449,0.00014,20.61167]
[1780202989815,31.84,74097.42,0.0,0.77449,0.00014,20.61163]
[1780202994850,31.84,74097.43,0.0,0.7745,0.00014,20.61106]
[1780202999885,31.84,74098.84,0.0,0.77471,0.00014,20.60093]
[1780203004920,31.83,74097.83,0.0,0.77458,0.00014,20.60742]
[1780203010962,31.83,74097.78,0.0,0.77458,0.00014,20.60714]
[1780203018011,31.83,74097.59,0.0,0.77457,0.00014,20.60765]
[1780203025060,31.83,74097.34,0.0,0.77455,0.00014,20.60841]
[1780203026673,31.83,74096.39,0.0,0.77443,0.00014,20.61476]
[1780203035131,31.82,74099.04,0.0,0.77484,0.00014,20.59172]
[1780203040166,31.82,74097.86,0.0,0.77469,0.00014,20.59909]
[1780203048222,31.82,74096.78,0.0,0.77457,0.00014,20.60522]
[1780203056278,31.81,74097.17,0.0,0.77464,0.00014,20.60146]
[1780203064334,31.81,74097.18,0.0,0.77467,0.00014,20.60034]
[1780203074405,31.81,74097.59,0.0,0.77476,0.00014,20.5958]
[1780203079440,31.8,74098.04,0.0,0.77484,0.00014,20.59166]
[1780203084475,31.8,74098.06,0.0,0.77486,0.00014,20.59038]
[1780203090519,31.8,74097.93,0.0,0.77487,0.00014,20.58991]
[1780203095552,31.79,74097.66,0.0,0.77488,0.00014,20.58712]
[1780203102602,31.79,74097.7,0.0,0.77491,0.00014,20.58531]
[1780203107637,31.79,74097.85,0.0,0.77496,0.00014,20.58319]
[1780203112672,31.78,74099.31,0.0,0.77518,0.00014,20.57212]
[1780203117707,31.78,74099.34,0.0,0.7752,0.00014,20.57091]
[1780203122742,31.78,74100.69,0.0,0.7754,0.00014,20.56069]
[1780203127776,31.77,74100.61,0.0,0.77541,0.00014,20.56029]
[1780203132812,31.77,74101.31,0.0,0.77553,0.00014,20.55457]
[1780203138854,31.77,74102.24,0.0,0.77567,0.00014,20.54715]
[1780203143889,31.77,74101.89,0.0,0.77564,0.00014,20.54876]
[1780203148925,31.77,74102.06,0.0,0.77568,0.00014,20.54681]
[1780203158995,31.76,74102.24,0.0,0.77576,0.00014,20.54054]
[1780203164030,31.76,74102.42,0.0,0.7758,0.00014,20.53861]
[1780203173102,31.76,74102.52,0.0,0.77583,0.00014,20.53669]
[1780203176124,31.75,74109.6,0.0,0.77681,0.00014,20.48765]
[1780203178138,31.75,74115.78,0.0,0.77766,0.00014,20.44497]
[1780203183173,31.75,74116.3,0.0,0.77773,0.00014,20.44128]
[1780203188208,31.75,74115.87,0.0,0.77768,0.00014,20.44395]
[1780203193243,31.75,74116.09,0.0,0.77771,0.00014,20.44213]
[1780203198278,31.75,74113.51,0.0,0.77737,0.00014,20.45959]
[1780203203313,31.75,74113.09,0.0,0.77732,0.00014,20.46206]
[1780203209355,31.75,74112.9,0.0,0.7773,0.00014,20.46284]
[1780203210200,31.75,74112.9,0.0,0.7773,0.00014,20.46284]
[1780203210753,31.75,74112.9,0.0,0.7773,0.00014,20.46284]
[1780203211369,31.75,74112.93,0.0,0.77733,0.00014,20.45892]
[1780203216404,31.75,74113.99,0.0,0.77749,0.00014,20.45112]
[1780203219425,31.75,74120.84,0.0,0.77843,0.00014,20.40365]
[1780203224460,31.75,74120.67,0.0,0.77841,0.00014,20.40472]
[1780203229497,31.75,74119.71,0.0,0.77828,0.00014,20.41124]
[1780203237553,31.74,74120.39,0.0,0.77838,0.00014,20.40621]
[1780203242589,31.74,74118.49,0.0,0.77812,0.00014,20.41913]
[1780203247629,31.74,74115.64,0.0,0.77774,0.00014,20.43847]
[1780203251657,31.74,74107.79,0.0,0.77667,0.00014,20.49197]
[1780203253672,31.74,74100.56,0.0,0.77569,0.00014,20.54141]
[1780203254678,31.74,74095.54,0.0,0.775,0.00014,20.57569]
[1780203258706,31.74,74090.07,0.0,0.77426,0.00014,20.6126]
[1780203259819,31.74,74087.59,0.0,0.77392,0.00014,20.6295]
[1780203265756,31.74,74087.29,0.0,0.77389,0.00014,20.63094]
[1780203270791,31.74,74087.52,0.0,0.77392,0.00014,20.62911]
[1780203275575,31.74,74085.77,0.0,0.77371,0.00014,20.63738]
[1780203275621,31.74,74085.77,0.0,0.77371,0.00014,20.63732]
[1780203284889,31.73,74085.13,0.0,0.77363,0.00014,20.64122]
[1780203291937,31.73,74082.69,0.0,0.7733,0.00014,20.65756]
[1780203297982,31.73,74082.77,0.0,0.77332,0.00014,20.65657]
[1780203302010,31.73,74091.22,0.0,0.77449,0.00014,20.59845]
[1780203303017,31.73,74098.09,0.0,0.77544,0.00014,20.5512]
[1780203308053,31.73,74098.05,0.0,0.77544,0.00014,20.55122]
[1780203313088,31.73,74094.93,0.0,0.77502,0.00014,20.57238]
[1780203318123,31.73,74093.89,0.0,0.77488,0.00014,20.57912]
[1780203323158,31.73,74098.58,0.0,0.77553,0.00014,20.54662]
[1780203329200,31.73,74099.52,0.0,0.77567,0.00014,20.53996]
[1780203337256,31.73,74101.31,0.0,0.77594,0.00014,20.52389]
[1780203342291,31.73,74101.64,0.0,0.77599,0.00014,20.52159]
[1780203349340,31.73,74101.26,0.0,0.77594,0.00014,20.52415]
[1780203354375,31.73,74101.79,0.0,0.776,0.00014,20.52067]
[1780203359410,31.73,74102.51,0.0,0.7761,0.00014,20.51587]
[1780203364445,31.73,74103.46,0.0,0.77623,0.00014,20.50927]
[1780203369480,31.73,74103.8,0.0,0.77628,0.00014,20.50691]
[1780203375522,31.73,74103.9,0.0,0.77629,0.00014,20.50621]
[1780203380557,31.73,74104.11,0.0,0.77632,0.00014,20.50475]
[1780203385593,31.73,74103.89,0.0,0.77629,0.00014,20.50624]
[1780203390628,31.73,74106.82,0.0,0.7767,0.00014,20.48578]
[1780203392642,31.73,74112.47,0.0,0.7775,0.00014,20.44312]
[1780203397676,31.72,74114.33,0.0,0.77776,0.00014,20.43003]
[1780203402712,31.72,74112.76,0.0,0.77755,0.00014,20.44064]
[1780203407747,31.72,74109.29,0.0,0.77708,0.00014,20.46423]
[1780203412782,31.72,74108.14,0.0,0.77693,0.00014,20.47173]
[1780203417817,31.72,74108.75,0.0,0.77703,0.00014,20.46709]
[1780203423859,31.72,74108.31,0.0,0.77697,0.00014,20.46967]
[1780203428894,31.72,74108.3,0.0,0.77698,0.00014,20.46936]
[1780203433929,31.72,74108.57,0.0,0.77702,0.00014,20.46713]
[1780203438964,31.72,74109.0,0.0,0.77709,0.00014,20.46381]
[1780203443999,31.72,74110.05,0.0,0.77724,0.00014,20.45624]
[1780203449035,31.71,74109.75,0.0,0.7772,0.00014,20.45803]
[1780203454070,31.71,74109.22,0.0,0.77716,0.00014,20.45785]
[1780203459105,31.71,74109.52,0.0,0.77721,0.00014,20.45547]
[1780203465147,31.71,74109.63,0.0,0.77723,0.00014,20.45434]
[1780203471189,31.71,74109.87,0.0,0.77727,0.00014,20.45231]
[1780203480252,31.71,74109.47,0.0,0.77723,0.00014,20.45449]
[1780203486294,31.71,74109.31,0.0,0.77721,0.00014,20.4552]
[1780203492336,31.71,74109.86,0.0,0.7773,0.00014,20.45101]
[1780203498377,31.71,74110.27,0.0,0.77736,0.00014,20.44782]
[1780203504420,31.7,74110.43,0.0,0.77739,0.00014,20.44636]
[1780203509457,31.7,74110.11,0.0,0.77735,0.00014,20.44826]
[1780203514492,31.7,74109.38,0.0,0.77728,0.00014,20.44945]
[1780203521541,31.7,74109.77,0.0,0.77734,0.00014,20.44631]
[1780203526577,31.7,74109.09,0.0,0.77725,0.00014,20.45069]
[1780203531612,31.7,74104.87,0.0,0.77668,0.00014,20.47939]
[1780203536647,31.7,74103.21,0.0,0.77646,0.00014,20.4903]
[1780203541682,31.7,74102.8,0.0,0.77642,0.00014,20.49252]
[1780203546716,31.7,74101.27,0.0,0.77622,0.00014,20.50244]
[1780203551752,31.69,74099.99,0.0,0.77606,0.00014,20.5104]
[1780203556787,31.69,74100.27,0.0,0.77611,0.00014,20.50775]
[1780203561823,31.69,74100.05,0.0,0.7761,0.00014,20.50855]
[1780203566858,31.69,74098.88,0.0,0.77595,0.00014,20.51592]
[1780203571894,31.68,74087.69,0.0,0.77444,0.00014,20.58859]
[1780203575922,31.68,74084.95,0.0,0.77408,0.00014,20.60672]
[1780203579492,31.68,74084.96,0.0,0.77408,0.00014,20.60652]
[1780203587000,31.68,74085.84,0.0,0.77423,0.00014,20.59928]
[1780203592331,31.68,74086.37,0.0,0.77431,0.00014,20.59531]
[1780203592472,31.68,74086.37,0.0,0.77431,0.00014,20.59531]
[1780203594587,31.68,74084.98,0.0,0.77412,0.00014,20.6044]
[1780203594720,31.68,74084.98,0.0,0.77412,0.00014,20.6044]
[1780203596998,31.68,74083.11,0.0,0.77387,0.00014,20.61698]
[1780203597239,31.68,74081.86,0.0,0.7737,0.00014,20.62542]
[1780203599772,31.67,74078.86,0.0,0.77329,0.00014,20.64568]
[1780203599976,31.67,74078.86,0.0,0.77329,0.00014,20.64568]
[1780203600093,31.67,74072.85,0.0,0.77246,0.00014,20.68665]
[1780203605128,31.67,74080.57,0.0,0.77354,0.00014,20.63341]
[1780203606137,31.67,74085.64,0.0,0.77424,0.00014,20.59862]
[1780203607456,31.67,74085.74,0.0,0.77425,0.00014,20.59796]
[1780203607471,31.67,74085.74,0.0,0.77425,0.00014,20.59796]
[1780203608467,31.67,74085.82,0.0,0.77426,0.00014,20.59744]
[1780203608721,31.67,74085.82,0.0,0.77426,0.00014,20.59744]
[1780203615894,31.67,74087.5,0.0,0.77449,0.00014,20.58607]
[1780203615973,31.67,74087.5,0.0,0.77449,0.00014,20.58607]
[1780203619900,31.67,74087.52,0.0,0.77449,0.00014,20.58611]
[1780203619970,31.67,74087.52,0.0,0.77449,0.00014,20.58611]
[1780203625017,31.68,74087.98,0.0,0.77455,0.00014,20.5832]
[1780203625222,31.68,74088.1,0.0,0.77456,0.00014,20.58247]
[1780203628071,31.68,74089.92,0.0,0.77482,0.00014,20.57001]
[1780203628223,31.68,74093.53,0.0,0.77531,0.00014,20.54512]
[1780203630411,31.68,74095.13,0.0,0.77554,0.00014,20.5341]
[1780203630470,31.68,74095.13,0.0,0.77554,0.00014,20.5341]
[1780203638493,31.68,74094.94,0.0,0.77553,0.00014,20.53184]
[1780203638724,31.68,74094.94,0.0,0.77553,0.00014,20.53184]
[1780203644408,31.68,74096.82,0.0,0.77579,0.00014,20.51892]
[1780203645415,31.68,74087.89,0.0,0.77456,0.00014,20.58035]
[1780203646435,31.68,74087.89,0.0,0.77456,0.00014,20.58035]
[1780203646476,31.68,74087.89,0.0,0.77456,0.00014,20.58035]
[1780203646557,31.68,74087.89,0.0,0.77456,0.00014,20.58035]
[1780203646723,31.68,74087.89,0.0,0.77456,0.00014,20.58035]
[1780203646739,31.68,74081.4,0.0,0.77366,0.00014,20.62495]
[1780203650099,31.68,74079.58,0.0,0.77341,0.00014,20.63742]
[1780203650229,31.68,74079.58,0.0,0.77341,0.00014,20.63742]
[1780203654538,31.68,74076.12,0.0,0.77293,0.00014,20.66101]
[1780203654726,31.68,74076.12,0.0,0.77293,0.00014,20.66101]
[1780203661065,31.67,74075.74,0.0,0.77288,0.00014,20.66336]
[1780203661225,31.67,74075.74,0.0,0.77288,0.00014,20.66336]
[1780203666561,31.67,74075.88,0.0,0.77291,0.00014,20.66204]
[1780203672014,31.67,74075.17,0.0,0.77281,0.00014,20.66679]
[1780203672221,31.67,74075.17,0.0,0.77281,0.00014,20.66679]
[1780203677639,31.67,74076.86,0.0,0.77305,0.00014,20.65493]
[1780203679466,31.67,74076.86,0.0,0.77305,0.00014,20.65493]
[1780203679722,31.67,74076.86,0.0,0.77305,0.00014,20.65493]
[1780203685695,31.67,74076.41,0.0,0.77299,0.00014,20.65782]
[1780203687230,31.67,74076.41,0.0,0.77299,0.00014,20.65782]
[1780203687472,31.67,74076.41,0.0,0.77299,0.00014,20.65775]
[1780203692744,31.67,74076.34,0.0,0.77301,0.00014,20.65448]
[1780203695609,31.67,74076.13,0.0,0.77299,0.00014,20.65587]
[1780203695729,31.67,74076.13,0.0,0.77299,0.00014,20.65587]
[1780203701807,31.67,74076.9,0.0,0.7731,0.00014,20.65027]
[1780203705629,31.67,74077.03,0.0,0.77312,0.00014,20.64935]
[1780203705726,31.67,74077.03,0.0,0.77312,0.00014,20.64935]
[1780203710870,31.67,74077.01,0.0,0.77312,0.00014,20.64918]
[1780203714903,31.67,74077.06,0.0,0.77313,0.00014,20.64872]
[1780203714972,31.67,74077.06,0.0,0.77313,0.00014,20.64872]
[1780203720940,31.67,74078.87,0.0,0.77339,0.00014,20.63603]
[1780203721378,31.67,74078.87,0.0,0.77339,0.00014,20.63603]
[1780203721473,31.67,74078.87,0.0,0.77339,0.00014,20.63603]
[1780203727989,31.67,74078.52,0.0,0.77334,0.00014,20.63825]
[1780203729202,31.67,74078.52,0.0,0.77334,0.00014,20.63825]
[1780203729227,31.67,74078.52,0.0,0.77334,0.00014,20.63825]
[1780203735038,31.67,74078.32,0.0,0.77332,0.00014,20.6394]
[1780203736124,31.67,74078.32,0.0,0.77332,0.00014,20.6394]
[1780203736225,31.67,74078.32,0.0,0.77332,0.00014,20.6394]
[1780203742087,31.67,74083.85,0.0,0.77409,0.00014,20.60139]
[1780203746689,31.67,74083.67,0.0,0.77406,0.00014,20.60269]
[1780203746723,31.67,74083.67,0.0,0.77406,0.00014,20.60269]
[1780203756186,31.67,74083.67,0.0,0.77408,0.00014,20.59933]
[1780203759021,31.67,74083.7,0.0,0.77408,0.00014,20.59915]
[1780203759223,31.67,74083.7,0.0,0.77408,0.00014,20.59915]
[1780203766302,31.67,74084.51,0.0,0.7742,0.00014,20.59367]
[1780203766471,31.67,74084.7,0.0,0.77422,0.00014,20.59241]
[1780203772300,31.67,74084.2,0.0,0.77415,0.00014,20.59594]
[1780203775775,31.67,74082.18,0.0,0.77387,0.00014,20.60982]
[1780203775975,31.67,74082.18,0.0,0.77387,0.00014,20.60982]
[1780203781363,31.67,74083.45,0.0,0.77405,0.00014,20.60106]
[1780203787149,31.67,74083.49,0.0,0.77405,0.00014,20.60079]
[1780203787227,31.67,74083.49,0.0,0.77405,0.00014,20.60079]
[1780203790426,31.67,74075.65,0.0,0.77297,0.00014,20.65447]
[1780203790679,31.67,74075.65,0.0,0.77297,0.00014,20.65447]
[1780203790721,31.67,74075.65,0.0,0.77297,0.00014,20.65447]
[1780203793966,31.67,74073.77,0.0,0.77271,0.00014,20.66719]
[1780203794224,31.67,74073.77,0.0,0.77271,0.00014,20.66719]
[1780203799489,31.66,74065.21,0.0,0.77154,0.00014,20.72445]
[1780203802489,31.66,74065.21,0.0,0.77154,0.00014,20.72445]
[1780203802724,31.66,74065.21,0.0,0.77154,0.00014,20.72445]
[1780203808077,31.66,74065.75,0.0,0.77165,0.00014,20.71921]
[1780203808127,31.66,74065.75,0.0,0.77165,0.00014,20.71881]
[1780203813587,31.65,74065.18,0.0,0.77162,0.00014,20.71813]
[1780203815087,31.65,74065.18,0.0,0.77162,0.00014,20.71813]
[1780203815226,31.65,74065.18,0.0,0.77162,0.00014,20.71813]
[1780203820636,31.65,74063.21,0.0,0.77137,0.00014,20.73048]
[1780203823461,31.65,74063.37,0.0,0.77139,0.00014,20.72923]
[1780203823474,31.65,74063.37,0.0,0.77139,0.00014,20.72923]
[1780203829699,31.65,74063.97,0.0,0.7715,0.00014,20.72392]
[1780203834036,31.65,74063.85,0.0,0.77149,0.00014,20.72444]
[1780203834223,31.65,74063.85,0.0,0.77149,0.00014,20.72444]
[1780203839769,31.64,74061.65,0.0,0.7712,0.00014,20.73823]
[1780203840758,31.64,74061.65,0.0,0.7712,0.00014,20.73823]
[1780203840972,31.64,74061.65,0.0,0.7712,0.00014,20.73823]
[1780203846818,31.64,74060.57,0.0,0.77108,0.00014,20.74439]
[1780203852610,31.64,74060.6,0.0,0.77109,0.00014,20.74384]
[1780203852723,31.64,74060.6,0.0,0.77109,0.00014,20.74384]
[1780203857649,31.64,74060.66,0.0,0.77112,0.00014,20.74223]
[1780203857721,31.64,74060.66,0.0,0.77112,0.00014,20.74223]
[1780203858902,31.63,74066.86,0.0,0.77199,0.00014,20.69958]
[1780203863008,31.63,74070.37,0.0,0.77249,0.00014,20.67518]
[1780203863220,31.63,74070.37,0.0,0.77249,0.00014,20.67518]
[1780203863322,31.63,74075.1,0.0,0.77315,0.00014,20.64257]
[1780203863937,31.63,74077.15,0.0,0.77343,0.00014,20.62851]
[1780203868974,31.63,74077.33,0.0,0.77346,0.00014,20.6271]
[1780203869679,31.63,74077.33,0.0,0.77346,0.00014,20.6271]
[1780203869721,31.63,74077.33,0.0,0.77346,0.00014,20.6271]
[1780203869981,31.63,74078.88,0.0,0.77368,0.00014,20.61643]
[1780203873002,31.63,74080.63,0.0,0.77395,0.00014,20.60086]
[1780203873952,31.63,74080.63,0.0,0.77395,0.00014,20.60086]
[1780203874009,31.63,74081.14,0.0,0.77402,0.00014,20.59737]
[1780203879044,31.63,74081.76,0.0,0.7741,0.00014,20.59325]
[1780203884079,31.63,74083.5,0.0,0.77434,0.00014,20.5815]
[1780203884555,31.63,74083.5,0.0,0.77434,0.00014,20.5815]
[1780203891128,31.63,74082.71,0.0,0.77422,0.00014,20.5874]
[1780203897170,31.64,74081.33,0.0,0.77402,0.00014,20.5973]
[1780203899185,31.64,74079.31,0.0,0.77374,0.00014,20.61128]
[1780203903214,31.64,74077.38,0.0,0.77346,0.00014,20.6247]
[1780203909540,31.64,74076.67,0.0,0.77336,0.00014,20.62966]
[1780203911271,31.64,74078.55,0.0,0.77362,0.00014,20.61681]
[1780203913470,31.64,74078.55,0.0,0.77362,0.00014,20.61681]
[1780203913571,31.64,74079.13,0.0,0.7737,0.00014,20.61289]
[1780203919328,31.64,74080.79,0.0,0.77393,0.00014,20.60175]
[1780203924363,31.64,74079.99,0.0,0.77381,0.00014,20.60746]
[1780203929398,31.64,74080.76,0.0,0.77392,0.00014,20.60235]
[1780203932351,31.64,74081.87,0.0,0.77409,0.00014,20.59128]
[1780203932471,31.64,74081.87,0.0,0.77409,0.00014,20.59128]
[1780203938461,31.64,74083.24,0.0,0.77428,0.00014,20.58217]
[1780203938843,31.64,74083.24,0.0,0.77428,0.00014,20.58217]
[1780203938972,31.64,74083.24,0.0,0.77428,0.00014,20.58217]
[1780203945510,31.64,74084.14,0.0,0.7744,0.00014,20.57592]
[1780203950544,31.64,74082.85,0.0,0.77423,0.00014,20.58468]
[1780203950809,31.64,74082.85,0.0,0.77423,0.00014,20.58468]
[1780203950974,31.64,74082.85,0.0,0.77423,0.00014,20.58468]
[1780203956587,31.64,74083.6,0.0,0.77433,0.00014,20.57935]
[1780203958846,31.64,74087.71,0.0,0.7749,0.00014,20.55104]
[1780203958978,31.64,74087.71,0.0,0.7749,0.00014,20.55104]
[1780203960318,31.64,74087.76,0.0,0.77491,0.00014,20.5507]
[1780203960470,31.64,74087.76,0.0,0.77491,0.00014,20.5507]
[1780203964780,31.64,74091.46,0.0,0.77542,0.00014,20.52533]
[1780203964972,31.64,74091.46,0.0,0.77542,0.00014,20.52533]
[1780203971374,31.64,74095.59,0.0,0.77598,0.00014,20.49726]
[1780203971472,31.64,74095.59,0.0,0.77598,0.00014,20.49726]
[1780203976729,31.64,74102.66,0.0,0.77695,0.00014,20.44863]
[1780203978403,31.64,74102.66,0.0,0.77695,0.00014,20.44863]
[1780203978477,31.64,74102.66,0.0,0.77695,0.00014,20.44863]
[1780203983778,31.64,74106.01,0.0,0.77742,0.00014,20.42528]
[1780203988846,31.64,74105.67,0.0,0.77737,0.00014,20.42757]
[1780203988974,31.64,74105.67,0.0,0.77737,0.00014,20.42757]
[1780203994859,31.64,74104.49,0.0,0.77724,0.00014,20.43204]
[1780203998721,31.64,74104.47,0.0,0.77724,0.00014,20.43211]
[1780203998977,31.64,74104.47,0.0,0.77724,0.00014,20.43211]
[1780204006943,31.64,74103.84,0.0,0.77715,0.00014,20.43626]
[1780204009229,31.64,74103.96,0.0,0.77717,0.00014,20.4354]
[1780204009471,31.64,74103.96,0.0,0.77717,0.00014,20.4354]
[1780204016007,31.64,74103.81,0.0,0.77715,0.00014,20.43623]
[1780204022065,31.64,74103.77,0.0,0.77715,0.00014,20.43648]
[1780204027670,31.64,74099.4,0.0,0.77655,0.00014,20.46644]
[1780204027722,31.64,74097.48,0.0,0.77629,0.00014,20.47964]
[1780204029186,31.64,74097.08,0.0,0.77623,0.00014,20.48234]
[1780204029221,31.64,74097.08,0.0,0.77623,0.00014,20.48234]
[1780204031358,31.64,74094.01,0.0,0.77581,0.00014,20.50336]
[1780204031480,31.64,74094.01,0.0,0.77581,0.00014,20.50336]
[1780204037158,31.64,74094.59,0.0,0.77591,0.00014,20.49866]
[1780204039587,31.63,74095.19,0.0,0.77599,0.00014,20.49442]
[1780204039726,31.63,74095.92,0.0,0.7761,0.00014,20.48919]
[1780204047228,31.63,74096.45,0.0,0.77618,0.00014,20.48493]
[1780204048839,31.63,74096.21,0.0,0.77615,0.00014,20.4865]
[1780204048977,31.63,74096.21,0.0,0.77615,0.00014,20.4865]
[1780204054280,31.63,74095.62,0.0,0.7761,0.00014,20.48651]
[1780204058413,31.63,74096.57,0.0,0.77624,0.00014,20.47973]
[1780204058474,31.63,74096.57,0.0,0.77624,0.00014,20.47973]
[1780204066365,31.63,74097.15,0.0,0.77633,0.00014,20.47514]
[1780204068115,31.63,74096.72,0.0,0.77627,0.00014,20.47805]
[1780204068226,31.63,74096.72,0.0,0.77627,0.00014,20.47805]
[1780204070240,31.63,74096.79,0.0,0.77628,0.00014,20.47744]
[1780204074877,31.63,74095.59,0.0,0.77612,0.00014,20.4854]
[1780204074977,31.63,74095.59,0.0,0.77612,0.00014,20.4854]
[1780204084498,31.63,74097.82,0.0,0.77644,0.00014,20.46939]
[1780204089534,31.62,74097.44,0.0,0.7764,0.00014,20.47174]
[1780204097589,31.62,74096.98,0.0,0.77634,0.00014,20.47446]
[1780204098308,31.62,74096.98,0.0,0.77634,0.00014,20.47446]
[1780204098477,31.62,74096.98,0.0,0.77634,0.00014,20.47446]
[1780204102524,31.62,74097.53,0.0,0.77642,0.00014,20.47054]
[1780204102724,31.62,74097.53,0.0,0.77642,0.00014,20.47054]
[1780204107734,31.62,74097.71,0.0,0.77645,0.00014,20.46902]
[1780204107972,31.62,74098.55,0.0,0.77657,0.00014,20.46305]
[1780204115715,31.62,74098.38,0.0,0.77658,0.00014,20.4603]
[1780204118133,31.62,74097.3,0.0,0.77643,0.00014,20.46767]
[1780204118228,31.62,74097.3,0.0,0.77643,0.00014,20.46767]
[1780204123771,31.62,74096.06,0.0,0.77627,0.00014,20.47588]
[1780204125903,31.62,74094.96,0.0,0.77612,0.00014,20.48334]
[1780204125975,31.62,74094.96,0.0,0.77612,0.00014,20.48334]
[1780204133842,31.62,74096.38,0.0,0.77632,0.00014,20.47302]
[1780204135192,31.62,74096.38,0.0,0.77632,0.00014,20.47302]
[1780204135226,31.62,74096.38,0.0,0.77632,0.00014,20.47302]
[1780204140891,31.62,74095.94,0.0,0.77627,0.00014,20.4756]
[1780204142905,31.62,74090.74,0.0,0.77555,0.00014,20.51135]
[1780204144391,31.62,74090.74,0.0,0.77555,0.00014,20.51135]
[1780204144477,31.62,74090.74,0.0,0.77555,0.00014,20.51135]
[1780204150961,31.61,74087.65,0.0,0.77515,0.00014,20.53155]
[1780204156441,31.61,74087.67,0.0,0.77516,0.00014,20.53087]
[1780204156475,31.61,74087.67,0.0,0.77516,0.00014,20.53087]
[1780204158429,31.61,74087.63,0.0,0.77516,0.00014,20.53088]
[1780204158470,31.61,74087.63,0.0,0.77516,0.00014,20.53088]
[1780204164055,31.61,74089.54,0.0,0.77544,0.00014,20.51685]
[1780204170097,31.61,74089.74,0.0,0.77548,0.00014,20.5148]
[1780204177147,31.6,74089.97,0.0,0.77556,0.00014,20.50878]
[1780204179181,31.6,74090.57,0.0,0.77564,0.00014,20.50452]
[1780204179223,31.6,74090.57,0.0,0.77564,0.00014,20.50452]
[1780204186210,31.6,74091.21,0.0,0.77575,0.00014,20.49932]
[1780204189338,31.6,74091.16,0.0,0.77574,0.00014,20.49949]
[1780204189475,31.6,74091.16,0.0,0.77574,0.00014,20.49949]
[1780204196280,31.6,74091.08,0.0,0.77574,0.00014,20.49937]
[1780204202323,31.6,74091.55,0.0,0.77582,0.00014,20.49562]
[1780204204067,31.6,74091.93,0.0,0.77587,0.00014,20.49292]
[1780204204223,31.6,74091.93,0.0,0.77587,0.00014,20.49292]
[1780204209372,31.6,74091.68,0.0,0.77585,0.00014,20.49421]
[1780204213753,31.6,74091.69,0.0,0.77585,0.00014,20.494]
[1780204213972,31.6,74092.03,0.0,0.7759,0.00014,20.49144]
[1780204227499,31.59,74090.82,0.0,0.77575,0.00014,20.49877]
[1780204240593,31.59,74090.85,0.0,0.7758,0.00014,20.49412]
[1780204245629,31.59,74091.06,0.0,0.77583,0.00014,20.49236]
[1780204250664,31.59,74090.92,0.0,0.77582,0.00014,20.49303]
[1780204255908,31.59,74091.03,0.0,0.77584,0.00014,20.49203]
[1780204262748,31.59,74090.35,0.0,0.77576,0.00014,20.49625]
[1780204267784,31.59,74090.66,0.0,0.7758,0.00014,20.49379]
[1780204273465,31.59,74090.93,0.0,0.77584,0.00014,20.49187]
[1780204273472,31.59,74090.93,0.0,0.77584,0.00014,20.49187]
[1780204278861,31.58,74090.76,0.0,0.77583,0.00014,20.4925]
[1780204283896,31.58,74090.93,0.0,0.77586,0.00014,20.49106]
[1780204289938,31.58,74092.32,0.0,0.77606,0.00014,20.48116]
[1780204290580,31.58,74092.32,0.0,0.77606,0.00014,20.48116]
[1780204290723,31.58,74092.32,0.0,0.77606,0.00014,20.48116]
[1780204295983,31.58,74091.94,0.0,0.77603,0.00014,20.48002]
[1780204303036,31.58,74092.02,0.0,0.77605,0.00014,20.47917]
[1780204305404,31.58,74092.02,0.0,0.77605,0.00014,20.47917]
[1780204305475,31.58,74092.02,0.0,0.77605,0.00014,20.47917]
[1780204305505,31.58,74098.51,0.0,0.77695,0.00014,20.43419]
[1780204311448,31.58,74100.06,0.0,0.77716,0.00014,20.42356]
[1780204311478,31.58,74100.06,0.0,0.77716,0.00014,20.42356]
[1780204317134,31.58,74101.07,0.0,0.7773,0.00014,20.41665]
[1780204322169,31.58,74100.79,0.0,0.77726,0.00014,20.41866]
[1780204327204,31.58,74101.26,0.0,0.77732,0.00014,20.41549]
[1780204332239,31.58,74101.47,0.0,0.77735,0.00014,20.41413]
[1780204334157,31.58,74101.75,0.0,0.77739,0.00014,20.41221]
[1780204334229,31.58,74101.75,0.0,0.77739,0.00014,20.41221]
[1780204339288,31.58,74101.72,0.0,0.77738,0.00014,20.41254]
[1780204345330,31.58,74101.81,0.0,0.77739,0.00014,20.41204]
[1780204350574,31.58,74101.81,0.0,0.77739,0.00014,20.41204]
[1780204350725,31.58,74101.81,0.0,0.77739,0.00014,20.41204]
[1780204356409,31.58,74101.9,0.0,0.77742,0.00014,20.40811]
[1780204361444,31.58,74102.04,0.0,0.77744,0.00014,20.40725]
[1780204363391,31.58,74101.76,0.0,0.7774,0.00014,20.40921]
[1780204363475,31.58,74101.76,0.0,0.7774,0.00014,20.40921]
[1780204369502,31.58,74102.32,0.0,0.77747,0.00014,20.40548]
[1780204374538,31.58,74103.54,0.0,0.77764,0.00014,20.39714]
[1780204375316,31.58,74103.54,0.0,0.77764,0.00014,20.39714]
[1780204375477,31.58,74103.54,0.0,0.77764,0.00014,20.39714]
[1780204380581,31.58,74105.71,0.0,0.77793,0.00014,20.3823]
[1780204384646,31.59,74105.86,0.0,0.77795,0.00014,20.38135]
[1780204384723,31.59,74105.86,0.0,0.77795,0.00014,20.38135]
[1780204387630,31.59,74100.4,0.0,0.7772,0.00014,20.41943]
[1780204391275,31.59,74099.57,0.0,0.77708,0.00014,20.42518]
[1780204391426,31.59,74099.57,0.0,0.77708,0.00014,20.42518]
[1780204392665,31.59,74091.03,0.0,0.7759,0.00014,20.4842]
[1780204395686,31.58,74087.14,0.0,0.77537,0.00014,20.51075]
[1780204396900,31.58,74087.14,0.0,0.77537,0.00014,20.51075]
[1780204396972,31.58,74087.14,0.0,0.77537,0.00014,20.51075]
[1780204402735,31.58,74086.78,0.0,0.77534,0.00014,20.51245]
[1780204405220,31.58,74086.78,0.0,0.77534,0.00014,20.51222]
[1780204405477,31.58,74086.78,0.0,0.77534,0.00014,20.51222]
[1780204410791,31.58,74086.37,0.0,0.7753,0.00014,20.51434]
[1780204415826,31.58,74086.4,0.0,0.77534,0.00014,20.51]
[1780204418891,31.58,74088.5,0.0,0.77563,0.00014,20.49529]
[1780204418973,31.58,74088.5,0.0,0.77563,0.00014,20.49529]
[1780204424890,31.58,74082.04,0.0,0.77474,0.00014,20.53956]
[1780204429925,31.58,74080.85,0.0,0.77458,0.00014,20.54769]
[1780204430996,31.58,74080.85,0.0,0.77458,0.00014,20.54769]
[1780204431222,31.58,74079.75,0.0,0.77443,0.00014,20.55525]
[1780204436974,31.58,74079.56,0.0,0.7744,0.00014,20.55645]
[1780204438236,31.58,74079.6,0.0,0.77441,0.00014,20.55618]
[1780204438473,31.58,74079.6,0.0,0.77441,0.00014,20.55618]
[1780204444023,31.58,74078.34,0.0,0.77423,0.00014,20.56487]
[1780204445015,31.58,74078.34,0.0,0.77423,0.00014,20.56487]
[1780204445030,31.58,74077.09,0.0,0.77406,0.00014,20.57348]
[1780204445222,31.58,74077.09,0.0,0.77406,0.00014,20.57348]
[1780204446037,31.58,74076.4,0.0,0.77396,0.00014,20.57821]
[1780204447044,31.58,74075.5,0.0,0.77384,0.00014,20.58439]
[1780204452079,31.58,74075.96,0.0,0.7739,0.00014,20.58107]
[1780204454093,31.58,74076.83,0.0,0.77403,0.00014,20.57502]
[1780204455047,31.58,74076.83,0.0,0.77403,0.00014,20.57502]
[1780204455100,31.58,74077.25,0.0,0.77409,0.00014,20.5721]
[1780204455220,31.58,74077.25,0.0,0.77409,0.00014,20.5721]
[1780204456107,31.58,74077.29,0.0,0.77409,0.00014,20.5718]
[1780204463156,31.57,74077.29,0.0,0.7741,0.00014,20.57161]
[1780204467472,31.57,74076.67,0.0,0.77401,0.00014,20.57573]
[1780204467573,31.57,74076.3,0.0,0.77396,0.00014,20.57828]
[1780204473161,31.57,74074.94,0.0,0.7738,0.00014,20.58386]
[1780204473226,31.57,74074.94,0.0,0.7738,0.00014,20.58386]
[1780204474995,31.57,74075.77,0.0,0.77392,0.00014,20.57809]
[1780204475223,31.57,74074.07,0.0,0.77368,0.00014,20.58967]
[1780204483296,31.57,74075.15,0.0,0.77384,0.00014,20.58173]
[1780204485033,31.57,74075.15,0.0,0.77384,0.00014,20.58173]
[1780204485225,31.57,74075.61,0.0,0.77391,0.00014,20.57846]
[1780204489057,31.57,74075.15,0.0,0.77385,0.00014,20.58152]
[1780204489223,31.57,74074.85,0.0,0.77381,0.00014,20.58348]
[1780204499408,31.57,74074.89,0.0,0.77382,0.00014,20.58266]
[1780204503418,31.57,74071.77,0.0,0.77339,0.00014,20.60395]
[1780204503477,31.57,74071.77,0.0,0.77339,0.00014,20.60395]
[1780204512499,31.57,74072.26,0.0,0.77347,0.00014,20.59993]
[1780204518546,31.57,74073.62,0.0,0.77367,0.00014,20.59021]
[1780204521299,31.57,74075.19,0.0,0.77389,0.00014,20.57932]
[1780204521476,31.57,74075.19,0.0,0.77389,0.00014,20.57932]
[1780204526485,31.57,74075.51,0.0,0.77394,0.00014,20.57699]
[1780204526720,31.57,74075.51,0.0,0.77394,0.00014,20.57699]
[1780204527864,31.57,74075.55,0.0,0.77394,0.00014,20.57668]
[1780204527978,31.57,74075.55,0.0,0.77394,0.00014,20.57668]
[1780204533651,31.57,74077.07,0.0,0.77418,0.00014,20.56266]
[1780204538264,31.57,74076.32,0.0,0.77407,0.00014,20.56786]
[1780204538474,31.57,74076.32,0.0,0.77407,0.00014,20.56786]
[1780204541790,31.57,74076.47,0.0,0.77409,0.00014,20.56685]
[1780204541971,31.57,74076.47,0.0,0.77409,0.00014,20.56685]
[1780204552787,31.57,74076.0,0.0,0.77403,0.00014,20.5702]
[1780204554533,31.57,74076.0,0.0,0.77403,0.00014,20.5702]
[1780204554724,31.57,74076.0,0.0,0.77403,0.00014,20.5702]
[1780204562857,31.57,74076.0,0.0,0.77402,0.00014,20.57039]
[1780204567892,31.57,74076.4,0.0,0.77408,0.00014,20.56776]
[1780204568409,31.57,74076.4,0.0,0.77408,0.00014,20.56776]
[1780204568471,31.57,74076.4,0.0,0.77408,0.00014,20.56776]
[1780204576955,31.57,74076.49,0.0,0.77408,0.00014,20.5674]
[1780204584009,31.57,74077.49,0.0,0.77422,0.00014,20.56074]
[1780204585769,31.57,74077.69,0.0,0.77425,0.00014,20.55941]
[1780204585970,31.57,74077.69,0.0,0.77425,0.00014,20.55941]
[1780204595082,31.57,74077.69,0.0,0.77426,0.00014,20.55631]
[1780204599235,31.57,74077.69,0.0,0.77426,0.00014,20.55631]
[1780204599474,31.57,74077.69,0.0,0.77426,0.00014,20.55631]
[1780204603603,31.57,74077.79,0.0,0.77427,0.00014,20.55599]
[1780204603722,31.57,74077.79,0.0,0.77427,0.00014,20.55599]
[1780204615223,31.57,74077.69,0.0,0.77424,0.00014,20.55722]
[1780204621265,31.57,74077.93,0.0,0.77427,0.00014,20.55584]
[1780204626300,31.57,74077.39,0.0,0.77419,0.00014,20.55978]
[1780204631335,31.57,74077.12,0.0,0.77415,0.00014,20.56184]
[1780204633349,31.57,74084.96,0.0,0.77524,0.00014,20.50786]
[1780204635603,31.57,74086.94,0.0,0.77551,0.00014,20.49429]
[1780204635722,31.57,74086.94,0.0,0.77551,0.00014,20.49429]
[1780204641406,31.58,74086.44,0.0,0.77542,0.00014,20.49896]
[1780204643439,31.58,74085.19,0.0,0.77524,0.00014,20.50777]
[1780204643478,31.58,74085.19,0.0,0.77524,0.00014,20.50777]
[1780204643876,31.58,74085.19,0.0,0.77524,0.00014,20.50777]
[1780204643973,31.58,74085.19,0.0,0.77524,0.00014,20.50777]
[1780204643977,31.58,74080.12,0.0,0.77453,0.00014,20.54302]
[1780204649462,31.58,74079.23,0.0,0.7744,0.00014,20.54974]
[1780204653490,31.58,74079.12,0.0,0.7744,0.00014,20.54741]
[1780204658525,31.58,74079.32,0.0,0.77441,0.00014,20.5466]
[1780204661914,31.58,74079.05,0.0,0.77437,0.00014,20.54868]
[1780204661976,31.58,74079.05,0.0,0.77437,0.00014,20.54868]
[1780204664659,31.59,74078.33,0.0,0.77427,0.00014,20.55397]
[1780204664726,31.59,74078.33,0.0,0.77427,0.00014,20.55397]
[1780204668573,31.59,74078.4,0.0,0.77427,0.00014,20.55392]
[1780204668727,31.59,74078.4,0.0,0.77427,0.00014,20.55392]
[1780204673091,31.59,74077.16,0.0,0.77409,0.00014,20.56287]
[1780204673223,31.59,74077.16,0.0,0.77409,0.00014,20.56287]
[1780204678666,31.59,74074.75,0.0,0.77374,0.00014,20.57999]
[1780204679880,31.59,74074.75,0.0,0.77374,0.00014,20.57999]
[1780204679973,31.59,74074.75,0.0,0.77374,0.00014,20.57999]
[1780204686722,31.59,74074.83,0.0,0.77374,0.00014,20.57999]
[1780204691757,31.59,74074.25,0.0,0.77365,0.00014,20.58429]
[1780204693875,31.59,74074.96,0.0,0.77375,0.00014,20.57947]
[1780204693980,31.59,74074.96,0.0,0.77375,0.00014,20.57947]
[1780204699814,31.59,74074.4,0.0,0.77367,0.00014,20.58372]
[1780204703127,31.59,74075.44,0.0,0.77381,0.00014,20.57668]
[1780204703223,31.59,74075.44,0.0,0.77381,0.00014,20.57668]
[1780204708878,31.59,74081.43,0.0,0.77463,0.00014,20.53603]
[1780204710161,31.59,74081.43,0.0,0.77463,0.00014,20.53603]
[1780204710226,31.59,74081.43,0.0,0.77463,0.00014,20.53603]
[1780204715927,31.6,74091.13,0.0,0.77599,0.00014,20.46619]
[1780204716509,31.6,74091.13,0.0,0.77599,0.00014,20.46619]
[1780204716722,31.6,74091.13,0.0,0.77599,0.00014,20.46619]
[1780204720285,31.6,74090.28,0.0,0.77587,0.00014,20.47227]
[1780204720472,31.6,74087.08,0.0,0.77542,0.00014,20.49472]
[1780204727004,31.6,74088.43,0.0,0.77558,0.00014,20.48649]
[1780204732041,31.6,74088.26,0.0,0.77554,0.00014,20.48845]
[1780204737076,31.61,74088.26,0.0,0.77553,0.00014,20.48922]
[1780204742111,31.61,74087.89,0.0,0.77546,0.00014,20.49255]
[1780204742537,31.61,74087.89,0.0,0.77546,0.00014,20.49255]
[1780204742726,31.61,74087.89,0.0,0.77546,0.00014,20.49255]
[1780204748153,31.61,74087.34,0.0,0.77537,0.00014,20.49721]
[1780204749160,31.61,74079.06,0.0,0.77422,0.00014,20.55439]
[1780204750164,31.61,74079.06,0.0,0.77422,0.00014,20.55439]
[1780204750223,31.61,74079.06,0.0,0.77422,0.00014,20.55439]
[1780204756209,31.61,74078.3,0.0,0.7741,0.00014,20.56015]
[1780204757139,31.61,74078.3,0.0,0.7741,0.00014,20.56015]
[1780204757223,31.61,74078.3,0.0,0.7741,0.00014,20.56015]
[1780204762251,31.61,74074.8,0.0,0.77361,0.00014,20.58464]
[1780204765281,31.61,74074.8,0.0,0.77361,0.00014,20.58464]
[1780204765473,31.61,74072.07,0.0,0.77322,0.00014,20.60354]
[1780204771315,31.61,74070.64,0.0,0.77304,0.00014,20.60996]
[1780204775334,31.61,74070.98,0.0,0.77309,0.00014,20.6077]
[1780204775476,31.61,74071.01,0.0,0.77309,0.00014,20.60752]
[1780204781385,31.61,74071.25,0.0,0.77312,0.00014,20.60605]
[1780204786332,31.62,74070.52,0.0,0.77302,0.00014,20.61115]
[1780204786472,31.62,74070.52,0.0,0.77302,0.00014,20.61119]
[1780204792210,31.62,74070.67,0.0,0.77304,0.00014,20.61027]
[1780204792225,31.62,74070.67,0.0,0.77304,0.00014,20.61027]
[1780204797498,31.62,74071.01,0.0,0.77308,0.00014,20.60804]
[1780204800597,31.62,74072.61,0.0,0.77331,0.00014,20.59709]
[1780204800725,31.62,74072.61,0.0,0.77331,0.00014,20.59709]
[1780204806560,31.62,74073.24,0.0,0.77339,0.00014,20.59292]
[1780204811598,31.62,74072.8,0.0,0.77333,0.00014,20.59608]
[1780204819654,31.62,74072.65,0.0,0.7733,0.00014,20.59731]
[1780204822461,31.62,74072.96,0.0,0.77334,0.00014,20.5952]
[1780204822478,31.62,74072.96,0.0,0.77334,0.00014,20.5952]
[1780204832745,31.62,74072.19,0.0,0.77326,0.00014,20.59718]
[1780204837780,31.62,74071.78,0.0,0.7732,0.00014,20.60006]
[1780204846328,31.62,74072.14,0.0,0.77325,0.00014,20.59764]
[1780204846474,31.62,74072.14,0.0,0.77325,0.00014,20.59764]
[1780204851880,31.62,74078.19,0.0,0.77408,0.00014,20.55646]
[1780204856065,31.62,74078.15,0.0,0.77407,0.00014,20.55694]
[1780204856223,31.62,74078.15,0.0,0.77407,0.00014,20.55694]
[1780204862958,31.62,74078.91,0.0,0.77417,0.00014,20.55233]
[1780204868042,31.62,74078.66,0.0,0.77413,0.00014,20.55439]
[1780204868223,31.62,74078.66,0.0,0.77413,0.00014,20.55439]
[1780204874039,31.62,74078.69,0.0,0.77412,0.00014,20.55481]
[1780204879074,31.63,74078.68,0.0,0.77411,0.00014,20.55536]
[1780204884109,31.63,74078.11,0.0,0.77402,0.00014,20.55976]
[1780204891158,31.63,74077.92,0.0,0.774,0.00014,20.55828]
[1780204896193,31.63,74077.8,0.0,0.77397,0.00014,20.5596]
[1780204901228,31.63,74077.82,0.0,0.77397,0.00014,20.55996]
[1780204905152,31.63,74077.35,0.0,0.7739,0.00014,20.56349]
[1780204905223,31.63,74077.35,0.0,0.7739,0.00014,20.56349]
[1780204910292,31.63,74076.72,0.0,0.7738,0.00014,20.56838]
[1780204919355,31.64,74071.76,0.0,0.77309,0.00014,20.60324]
[1780204919873,31.64,74071.76,0.0,0.77309,0.00014,20.60324]
[1780204919973,31.64,74071.76,0.0,0.77309,0.00014,20.60324]
[1780204924345,31.64,74068.97,0.0,0.7727,0.00014,20.62254]
[1780204924476,31.64,74068.97,0.0,0.7727,0.00014,20.62254]
[1780204924577,31.64,74075.49,0.0,0.77361,0.00014,20.57784]
[1780204933453,31.64,74078.34,0.0,0.77399,0.00014,20.559]
[1780204936407,31.64,74078.32,0.0,0.77398,0.00014,20.55932]
[1780204936475,31.64,74078.32,0.0,0.77398,0.00014,20.55932]
[1780204944530,31.64,74077.44,0.0,0.77385,0.00014,20.56616]
[1780204950572,31.64,74077.44,0.0,0.77384,0.00014,20.56667]
[1780204955609,31.65,74077.32,0.0,0.77383,0.00014,20.56437]
[1780204961651,31.65,74077.31,0.0,0.77382,0.00014,20.56491]
[1780204967315,31.65,74077.31,0.0,0.77382,0.00014,20.56491]
[1780204967477,31.65,74077.31,0.0,0.77382,0.00014,20.56491]
[1780204969237,31.65,74076.41,0.0,0.77369,0.00014,20.5715]
[1780204969284,31.65,74076.41,0.0,0.77369,0.00014,20.57161]
[1780204974742,31.65,74077.71,0.0,0.77386,0.00014,20.56295]
[1780204979777,31.65,74077.42,0.0,0.77382,0.00014,20.56523]
[1780204987834,31.65,74077.09,0.0,0.77376,0.00014,20.56791]
[1780204992869,31.65,74076.33,0.0,0.77365,0.00014,20.57336]
[1780204997959,31.65,74075.82,0.0,0.77358,0.00014,20.57689]
[1780204997972,31.65,74075.82,0.0,0.77358,0.00014,20.57689]
[1780205004953,31.65,74075.96,0.0,0.77359,0.00014,20.5763]
[1780205010995,31.65,74076.96,0.0,0.77373,0.00014,20.56966]
[1780205016030,31.65,74077.21,0.0,0.77378,0.00014,20.56462]
[1780205016736,31.65,74077.21,0.0,0.77378,0.00014,20.56462]
[1780205016970,31.65,74077.21,0.0,0.77378,0.00014,20.56462]
[1780205017071,31.65,74077.21,0.0,0.77378,0.00014,20.56467]
[1780205022086,31.65,74077.26,0.0,0.77379,0.00014,20.56437]
[1780205022221,31.65,74077.26,0.0,0.77379,0.00014,20.56437]
[1780205022322,31.65,74077.26,0.0,0.77378,0.00014,20.5646]
[1780205029144,31.66,74077.1,0.0,0.77376,0.00014,20.56596]
[1780205040221,31.66,74077.27,0.0,0.77377,0.00014,20.56529]
[1780205050292,31.66,74076.75,0.0,0.77369,0.00014,20.56926]
[1780205053483,31.66,74077.21,0.0,0.77375,0.00014,20.56617]
[1780205053509,31.66,74077.21,0.0,0.77375,0.00014,20.56625]
[1780205059354,31.66,74076.35,0.0,0.77363,0.00014,20.57237]
[1780205064392,31.66,74076.06,0.0,0.77359,0.00014,20.5745]
[1780205069429,31.66,74075.53,0.0,0.77351,0.00014,20.57825]
[1780205070923,31.66,74073.57,0.0,0.77324,0.00014,20.59173]
[1780205070971,31.66,74073.57,0.0,0.77324,0.00014,20.59173]
[1780205078492,31.66,74072.91,0.0,0.77316,0.00014,20.59294]
[1780205080582,31.66,74069.51,0.0,0.77269,0.00014,20.61626]
[1780205080724,31.66,74069.51,0.0,0.77269,0.00014,20.61626]
[1780205087555,31.66,74068.65,0.0,0.77257,0.00014,20.62205]
[1780205088431,31.66,74068.65,0.0,0.77257,0.00014,20.62205]
[1780205088477,31.66,74068.65,0.0,0.77257,0.00014,20.62205]
[1780205094604,31.66,74068.11,0.0,0.7725,0.00014,20.62564]
[1780205097028,31.66,74068.42,0.0,0.77254,0.00014,20.6235]
[1780205097225,31.66,74068.42,0.0,0.77254,0.00014,20.6235]
[1780205102661,31.66,74067.75,0.0,0.77245,0.00014,20.62799]
[1780205104220,31.66,74067.17,0.0,0.77237,0.00014,20.63194]
[1780205104476,31.66,74067.17,0.0,0.77237,0.00014,20.63194]
[1780205111725,31.66,74068.26,0.0,0.77253,0.00014,20.62433]
[1780205113313,31.66,74068.26,0.0,0.77253,0.00014,20.62433]
[1780205113476,31.66,74068.26,0.0,0.77253,0.00014,20.62433]
[1780205118774,31.66,74068.73,0.0,0.77259,0.00014,20.62101]
[1780205119877,31.66,74068.73,0.0,0.77259,0.00014,20.62101]
[1780205119977,31.66,74068.73,0.0,0.77259,0.00014,20.62101]
[1780205121704,31.66,74068.73,0.0,0.77259,0.00014,20.62101]
[1780205121723,31.66,74068.73,0.0,0.77259,0.00014,20.62101]
[1780205126830,31.66,74066.51,0.0,0.77228,0.00014,20.63613]
[1780205131865,31.66,74066.95,0.0,0.77237,0.00014,20.62951]
[1780205141935,31.66,74066.95,0.0,0.77237,0.00014,20.6294]
[1780205143511,31.66,74066.95,0.0,0.77237,0.00014,20.6294]
[1780205143728,31.66,74066.95,0.0,0.77237,0.00014,20.6294]
[1780205148984,31.66,74066.46,0.0,0.77231,0.00014,20.63265]
[1780205154021,31.66,74064.36,0.0,0.77202,0.00014,20.64684]
[1780205155728,31.66,74064.36,0.0,0.77202,0.00014,20.64684]
[1780205155969,31.66,74062.97,0.0,0.77182,0.00014,20.65624]
[1780205163084,31.66,74062.64,0.0,0.77179,0.00014,20.6581]
[1780205164812,31.66,74062.64,0.0,0.77179,0.00014,20.6581]
[1780205164972,31.66,74062.64,0.0,0.77179,0.00014,20.6581]
[1780205167485,31.66,74059.85,0.0,0.7714,0.00014,20.67698]
[1780205167719,31.66,74059.85,0.0,0.7714,0.00014,20.67698]
[1780205169585,31.65,74057.47,0.0,0.77107,0.00014,20.69306]
[1780205169721,31.65,74057.47,0.0,0.77107,0.00014,20.69306]
[1780205174579,31.65,74056.22,0.0,0.77091,0.00014,20.70106]
[1780205174731,31.65,74056.22,0.0,0.77091,0.00014,20.70106]
[1780205180203,31.65,74056.63,0.0,0.77098,0.00014,20.69754]
[1780205184385,31.65,74056.91,0.0,0.77102,0.00014,20.69534]
[1780205184476,31.65,74056.91,0.0,0.77102,0.00014,20.69534]
[1780205186234,31.65,74056.8,0.0,0.77101,0.00014,20.6959]
[1780205186469,31.65,74056.8,0.0,0.77101,0.00014,20.6959]
[1780205189067,31.65,74054.04,0.0,0.77063,0.00014,20.71454]
[1780205189227,31.65,74054.04,0.0,0.77063,0.00014,20.71454]
[1780205193540,31.65,74053.49,0.0,0.77057,0.00014,20.71474]
[1780205199344,31.65,74047.62,0.0,0.76975,0.00014,20.75455]
[1780205200345,31.65,74047.62,0.0,0.76975,0.00014,20.75455]
[1780205200393,31.65,74047.62,0.0,0.76975,0.00014,20.75455]
[1780205200399,31.65,74047.62,0.0,0.76975,0.00014,20.75455]
[1780205200405,31.65,74047.62,0.0,0.76975,0.00014,20.75455]
[1780205205387,31.65,74040.83,0.0,0.76881,0.00014,20.80019]
[1780205209416,31.65,74034.64,0.0,0.76795,0.00014,20.84168]
[1780205213867,31.64,74033.82,0.0,0.76784,0.00014,20.84678]
[1780205218478,31.64,74028.66,0.0,0.76712,0.00014,20.8813]
[1780205222506,31.64,74034.21,0.0,0.76791,0.00014,20.84331]
[1780205229555,31.64,74034.31,0.0,0.76795,0.00014,20.84149]
[1780205234590,31.64,74033.33,0.0,0.76782,0.00014,20.84746]
[1780205239625,31.63,74033.25,0.0,0.76782,0.00014,20.84737]
[1780205245668,31.63,74036.73,0.0,0.76833,0.00014,20.823]
[1780205250703,31.63,74038.22,0.0,0.76855,0.00014,20.81244]
[1780205255738,31.63,74038.72,0.0,0.76865,0.00014,20.80511]
[1780205260773,31.63,74040.06,0.0,0.76885,0.00014,20.79563]
[1780205262792,31.63,74045.21,0.0,0.76958,0.00014,20.76051]
[1780205267827,31.63,74044.3,0.0,0.76945,0.00014,20.76656]
[1780205272866,31.63,74043.91,0.0,0.7694,0.00014,20.76903]
[1780205277897,31.63,74043.43,0.0,0.76934,0.00014,20.77205]
[1780205283939,31.63,74042.54,0.0,0.76922,0.00014,20.77781]
[1780205290988,31.63,74042.28,0.0,0.76919,0.00014,20.77928]
[1780205296023,31.62,74045.18,0.0,0.7696,0.00014,20.75933]
[1780205302065,31.62,74046.27,0.0,0.76976,0.00014,20.75177]
[1780205308179,31.62,74046.45,0.0,0.76978,0.00014,20.75049]
[1780205314149,31.62,74047.5,0.0,0.76996,0.00014,20.73964]
[1780205321198,31.62,74049.61,0.0,0.77025,0.00014,20.72529]
[1780205328250,31.62,74049.38,0.0,0.77022,0.00014,20.72689]
[1780205333284,31.62,74046.83,0.0,0.76986,0.00014,20.74422]
[1780205338319,31.62,74046.75,0.0,0.76985,0.00014,20.74469]
[1780205343354,31.62,74047.02,0.0,0.76989,0.00014,20.74277]
[1780205348389,31.62,74055.87,0.0,0.77114,0.00014,20.68234]
[1780205351410,31.62,74059.98,0.0,0.77171,0.00014,20.65431]
[1780205356445,31.62,74062.91,0.0,0.77212,0.00014,20.63412]
[1780205364501,31.62,74063.22,0.0,0.77217,0.00014,20.63193]
[1780205369536,31.62,74062.98,0.0,0.77214,0.00014,20.63352]
[1780205376585,31.62,74062.51,0.0,0.77209,0.00014,20.63314]
[1780205380613,31.62,74071.55,0.0,0.77336,0.00014,20.57116]
[1780205383634,31.62,74077.5,0.0,0.77418,0.00014,20.53044]
[1780205388669,31.62,74077.74,0.0,0.77421,0.00014,20.52931]
[1780205393704,31.63,74078.36,0.0,0.77428,0.00014,20.52567]
[1780205398739,31.63,74070.5,0.0,0.77318,0.00014,20.58014]
[1780205403774,31.63,74065.72,0.0,0.77251,0.00014,20.61295]
[1780205408810,31.63,74065.68,0.0,0.7725,0.00014,20.61319]
[1780205414081,31.63,74066.05,0.0,0.77256,0.00014,20.61065]
[1780205414287,31.63,74065.76,0.0,0.77251,0.00014,20.61265]
[1780205414852,31.63,74067.14,0.0,0.77271,0.00014,20.60319]
[1780205419887,31.63,74066.41,0.0,0.7726,0.00014,20.60828]
[1780205424963,31.63,74066.36,0.0,0.7726,0.00014,20.60867]
[1780205430964,31.63,74071.44,0.0,0.7733,0.00014,20.57399]
[1780205435999,31.63,74073.05,0.0,0.77354,0.00014,20.55975]
[1780205437006,31.63,74080.59,0.0,0.77459,0.00014,20.508]
[1780205442041,31.63,74080.81,0.0,0.77461,0.00014,20.50719]
[1780205447076,31.63,74080.68,0.0,0.77458,0.00014,20.50872]
[1780205452111,31.64,74082.19,0.0,0.77477,0.00014,20.49902]
[1780205457146,31.64,74080.34,0.0,0.7745,0.00014,20.51241]
[1780205462181,31.64,74079.25,0.0,0.77434,0.00014,20.5205]
[1780205468223,31.64,74079.05,0.0,0.7743,0.00014,20.52249]
[1780205473258,31.64,74077.91,0.0,0.77414,0.00014,20.53057]
[1780205480307,31.64,74077.5,0.0,0.77408,0.00014,20.53367]
[1780205485342,31.64,74076.76,0.0,0.77397,0.00014,20.53893]
[1780205491384,31.64,74076.27,0.0,0.77392,0.00014,20.53902]
[1780205496419,31.64,74074.7,0.0,0.7737,0.00014,20.55]
[1780205502461,31.64,74074.82,0.0,0.77371,0.00014,20.54939]
[1780205509510,31.65,74073.78,0.0,0.77356,0.00014,20.55683]
[1780205519580,31.65,74075.1,0.0,0.77373,0.00014,20.5482]
[1780205524615,31.65,74077.31,0.0,0.77404,0.00014,20.53339]
[1780205529650,31.65,74066.79,0.0,0.77256,0.00014,20.60583]
[1780205532671,31.65,74058.94,0.0,0.77147,0.00014,20.65952]
[1780205537706,31.65,74059.05,0.0,0.77149,0.00014,20.65843]
[1780205545762,31.65,74057.71,0.0,0.77131,0.00014,20.66711]
[1780205552811,31.64,74057.38,0.0,0.7713,0.00014,20.66532]
[1780205558853,31.64,74054.55,0.0,0.77091,0.00014,20.68429]
[1780205560580,31.64,74050.35,0.0,0.77032,0.00014,20.71294]
[1780205562660,31.64,74049.6,0.0,0.77021,0.00014,20.718]
[1780205562881,31.64,74049.21,0.0,0.77016,0.00014,20.72062]
[1780205570937,31.64,74047.58,0.0,0.76994,0.00014,20.73141]
[1780205575972,31.64,74047.66,0.0,0.76995,0.00014,20.73069]
[1780205581007,31.64,74046.76,0.0,0.76983,0.00014,20.73666]
[1780205586042,31.64,74044.77,0.0,0.76955,0.00014,20.74999]
[1780205593091,31.64,74045.08,0.0,0.7696,0.00014,20.74756]
[1780205598126,31.64,74044.9,0.0,0.76958,0.00014,20.74857]
[1780205603165,31.64,74042.38,0.0,0.76923,0.00014,20.76547]
[1780205608200,31.64,74042.42,0.0,0.76924,0.00014,20.7649]
[1780205613234,31.64,74042.25,0.0,0.76925,0.00014,20.76223]
[1780205618269,31.64,74042.22,0.0,0.76925,0.00014,20.76215]
[1780205623305,31.64,74036.45,0.0,0.76844,0.00014,20.80106]
[1780205628340,31.63,74034.76,0.0,0.76821,0.00014,20.81232]
[1780205633375,31.63,74034.16,0.0,0.76812,0.00014,20.81639]
[1780205638410,31.63,74033.73,0.0,0.76806,0.00014,20.81931]
[1780205643445,31.63,74042.83,0.0,0.76935,0.00014,20.75742]
[1780205645459,31.63,74045.8,0.0,0.76977,0.00014,20.73716]
[1780205650494,31.63,74046.35,0.0,0.76984,0.00014,20.73338]
[1780205655530,31.63,74045.24,0.0,0.76969,0.00014,20.74089]
[1780205661572,31.63,74044.87,0.0,0.76964,0.00014,20.74331]
[1780205666607,31.63,74045.3,0.0,0.7697,0.00014,20.7403]
[1780205671642,31.63,74045.71,0.0,0.76979,0.00014,20.73387]
[1780205676677,31.63,74045.74,0.0,0.76979,0.00014,20.73358]
[1780205681712,31.63,74045.68,0.0,0.76978,0.00014,20.73391]
[1780205687754,31.63,74045.0,0.0,0.76969,0.00014,20.73844]
[1780205695810,31.63,74044.38,0.0,0.76961,0.00014,20.7425]
[1780205700845,31.63,74045.95,0.0,0.76983,0.00014,20.73169]
[1780205708901,31.63,74046.17,0.0,0.76986,0.00014,20.7301]
[1780205714943,31.63,74045.67,0.0,0.76979,0.00014,20.73343]
[1780205719978,31.63,74042.96,0.0,0.76941,0.00014,20.75178]
[1780205725014,31.63,74043.47,0.0,0.76949,0.00014,20.74813]
[1780205731056,31.63,74047.62,0.0,0.7701,0.00014,20.71612]
[1780205733070,31.63,74059.28,0.0,0.77174,0.00014,20.63652]
[1780205734077,31.63,74066.59,0.0,0.77276,0.00014,20.58637]
[1780205736091,31.63,74072.33,0.0,0.77356,0.00014,20.5471]
[1780205741126,31.63,74071.81,0.0,0.77348,0.00014,20.55103]
[1780205749182,31.63,74072.83,0.0,0.77362,0.00014,20.54441]
[1780205755225,31.63,74074.16,0.0,0.77381,0.00014,20.53492]
[1780205761267,31.63,74073.45,0.0,0.77372,0.00014,20.53951]
[1780205765857,31.63,74073.65,0.0,0.77375,0.00014,20.53792]
[1780205765953,31.63,74073.65,0.0,0.77375,0.00014,20.53792]
[1780205766303,31.63,74073.11,0.0,0.77367,0.00014,20.54158]
[1780205771340,31.63,74073.73,0.0,0.77377,0.00014,20.53704]
[1780205776375,31.63,74074.59,0.0,0.77389,0.00014,20.53087]
[1780205781410,31.63,74074.49,0.0,0.77388,0.00014,20.53153]
[1780205787452,31.63,74074.72,0.0,0.77391,0.00014,20.53008]
[1780205793494,31.63,74074.72,0.0,0.77393,0.00014,20.52665]
[1780205798528,31.63,74074.75,0.0,0.77393,0.00014,20.52655]
[1780205803564,31.63,74074.63,0.0,0.77391,0.00014,20.52748]
[1780205808599,31.63,74076.39,0.0,0.77415,0.00014,20.51551]
[1780205813634,31.63,74077.57,0.0,0.77432,0.00014,20.50758]
[1780205818670,31.63,74076.13,0.0,0.77411,0.00014,20.51767]
[1780205821690,31.63,74069.75,0.0,0.77322,0.00014,20.56161]
[1780205826725,31.63,74064.98,0.0,0.77255,0.00014,20.59431]
[1780205831760,31.63,74060.42,0.0,0.77192,0.00014,20.62525]
[1780205836795,31.63,74057.71,0.0,0.77155,0.00014,20.64341]
[1780205841830,31.63,74053.8,0.0,0.77101,0.00014,20.66958]
[1780205846865,31.63,74053.77,0.0,0.77102,0.00014,20.66923]
[1780205851900,31.62,74052.5,0.0,0.77087,0.00014,20.67379]
[1780205856936,31.62,74046.61,0.0,0.77006,0.00014,20.7134]
[1780205864992,31.62,74043.79,0.0,0.76969,0.00014,20.73133]
[1780205872041,31.62,74043.96,0.0,0.76973,0.00014,20.7291]
[1780205875062,31.61,74035.98,0.0,0.76861,0.00014,20.78312]
[1780205880097,31.61,74034.86,0.0,0.76846,0.00014,20.79057]
[1780205885133,31.61,74033.11,0.0,0.76821,0.00014,20.80223]
[1780205886677,31.61,74033.02,0.0,0.7682,0.00014,20.80279]
[1780205890446,31.61,74030.14,0.0,0.7678,0.00014,20.82215]
[1780205890548,31.61,74030.16,0.0,0.7678,0.00014,20.82186]
[1780205896211,31.61,74029.74,0.0,0.76775,0.00014,20.82431]
[1780205901246,31.61,74030.14,0.0,0.76782,0.00014,20.82113]
[1780205906281,31.61,74029.7,0.0,0.76776,0.00014,20.82391]
[1780205911316,31.61,74030.25,0.0,0.76787,0.00014,20.81647]
[1780205916351,31.61,74029.44,0.0,0.76775,0.00014,20.8218]
[1780205919372,31.61,74022.36,0.0,0.76675,0.00014,20.86964]
[1780205924407,31.61,74023.39,0.0,0.76691,0.00014,20.86222]
[1780205929442,31.61,74023.26,0.0,0.7669,0.00014,20.86272]
[1780205935484,31.6,74022.73,0.0,0.76683,0.00014,20.86585]
[1780205940519,31.6,74017.6,0.0,0.76611,0.00014,20.90017]
[1780205945554,31.6,74015.1,0.0,0.76577,0.00014,20.91649]
[1780205950588,31.6,74015.79,0.0,0.76587,0.00014,20.91133]
[1780205956631,31.6,74015.57,0.0,0.76585,0.00014,20.91228]
[1780205963680,31.6,74015.43,0.0,0.76584,0.00014,20.91301]
[1780205969722,31.6,74014.15,0.0,0.76566,0.00014,20.9215]
[1780205975764,31.6,74015.2,0.0,0.76584,0.00014,20.91039]
[1780205980799,31.59,74015.57,0.0,0.7659,0.00014,20.90748]
[1780205985835,31.59,74016.49,0.0,0.76604,0.00014,20.90085]
[1780205992157,31.59,74016.36,0.0,0.76603,0.00014,20.90158]
[1780205992259,31.59,74016.36,0.0,0.76603,0.00014,20.90128]
[1780205998929,31.59,74015.08,0.0,0.76586,0.00014,20.9094]
[1780206005978,31.59,74016.25,0.0,0.76604,0.00014,20.90091]
[1780206016048,31.59,74015.84,0.0,0.766,0.00014,20.90291]
[1780206021083,31.58,74015.27,0.0,0.76592,0.00014,20.90635]
[1780206026118,31.58,74015.69,0.0,0.76599,0.00014,20.90308]
[1780206035181,31.58,74014.62,0.0,0.76588,0.00014,20.90606]
[1780206040216,31.58,74015.44,0.0,0.766,0.00014,20.9001]
[1780206045253,31.58,74015.75,0.0,0.76606,0.00014,20.89761]
[1780206050288,31.58,74015.79,0.0,0.76607,0.00014,20.89696]
[1780206055323,31.58,74014.65,0.0,0.76592,0.00014,20.90429]
[1780206060358,31.58,74015.33,0.0,0.76602,0.00014,20.89929]
[1780206065393,31.57,74015.8,0.0,0.7661,0.00014,20.89564]
[1780206070428,31.57,74016.04,0.0,0.76614,0.00014,20.89366]
[1780206075463,31.57,74015.83,0.0,0.76612,0.00014,20.89471]
[1780206084369,31.57,74015.83,0.0,0.76612,0.00014,20.89471]
[1780206089565,31.57,74015.34,0.0,0.76607,0.00014,20.89701]
[1780206094601,31.57,74014.57,0.0,0.76599,0.00014,20.89831]
[1780206099636,31.57,74015.49,0.0,0.76613,0.00014,20.89171]
[1780206105678,31.57,74014.71,0.0,0.76602,0.00014,20.89656]
[1780206111720,31.56,74014.76,0.0,0.76604,0.00014,20.89575]
[1780206125416,31.56,74015.26,0.0,0.76612,0.00014,20.89207]
[1780206131862,31.56,74014.15,0.0,0.76598,0.00014,20.8984]
[1780206136897,31.56,74014.11,0.0,0.76599,0.00014,20.89828]
[1780206141932,31.56,74005.53,0.0,0.76477,0.00014,20.95596]
[1780206146966,31.56,74000.12,0.0,0.764,0.00014,20.99214]
[1780206152003,31.56,73997.85,0.0,0.76371,0.00014,21.00355]
[1780206157037,31.56,73996.45,0.0,0.76351,0.00014,21.01295]
[1780206162072,31.56,73990.94,0.0,0.76272,0.00014,21.0499]
[1780206167107,31.55,73988.19,0.0,0.76233,0.00014,21.06814]
[1780206172142,31.55,73986.24,0.0,0.76205,0.00014,21.08084]
[1780206177177,31.55,73985.67,0.0,0.76198,0.00014,21.08435]
[1780206182213,31.55,73984.78,0.0,0.76185,0.00014,21.09004]
[1780206187247,31.55,73983.55,0.0,0.76168,0.00014,21.09798]
[1780206188253,31.55,73993.49,0.0,0.76311,0.00014,21.0312]
[1780206189261,31.55,73997.4,0.0,0.76368,0.00014,21.00491]
[1780206194296,31.55,73997.04,0.0,0.76362,0.00014,21.0076]
[1780206195723,31.55,73997.04,0.0,0.76362,0.00014,21.0076]
[1780206201345,31.55,73994.57,0.0,0.76326,0.00014,21.02445]
[1780206206380,31.55,73989.84,0.0,0.76258,0.00014,21.05613]
[1780206211415,31.55,73985.64,0.0,0.76201,0.00014,21.08058]
[1780206219472,31.55,73984.3,0.0,0.76182,0.00014,21.08915]
[1780206224507,31.55,73983.51,0.0,0.76171,0.00014,21.09412]
[1780206231556,31.55,73983.69,0.0,0.76175,0.00014,21.09226]
[1780206237598,31.55,73987.09,0.0,0.76225,0.00014,21.06909]
[1780206242633,31.54,73990.49,0.0,0.76275,0.00014,21.04601]
[1780206247668,31.54,73991.03,0.0,0.76283,0.00014,21.04226]
[1780206252703,31.54,73995.6,0.0,0.76348,0.00014,21.01141]
[1780206257738,31.54,73997.5,0.0,0.76375,0.00014,20.99873]
[1780206262774,31.54,73997.71,0.0,0.76378,0.00014,20.99748]
[1780206272844,31.55,73997.69,0.0,0.76379,0.00014,20.99445]
[1780206277879,31.55,73996.86,0.0,0.76368,0.00014,21.00003]
[1780206285935,31.55,73993.83,0.0,0.76324,0.00014,21.02041]
[1780206291977,31.55,73992.39,0.0,0.76304,0.00014,21.02992]
[1780206297027,31.54,73995.44,0.0,0.76348,0.00014,21.00922]
[1780206298031,31.54,74002.42,0.0,0.76448,0.00014,20.96209]
[1780206303067,31.54,73997.33,0.0,0.76376,0.00014,20.99623]
[1780206308103,31.54,73999.04,0.0,0.764,0.00014,20.98484]
[1780206313138,31.54,73998.56,0.0,0.76393,0.00014,20.98804]
[1780206318178,31.54,73996.41,0.0,0.76362,0.00014,21.00273]
[1780206323213,31.55,73995.54,0.0,0.76349,0.00014,21.00869]
[1780206329255,31.55,73994.25,0.0,0.7633,0.00014,21.0175]
[1780206334290,31.55,73993.48,0.0,0.76322,0.00014,21.01919]
[1780206339324,31.55,73991.76,0.0,0.76297,0.00014,21.0308]
[1780206344360,31.55,73990.41,0.0,0.76277,0.00014,21.03986]
[1780206349395,31.55,73991.05,0.0,0.76287,0.00014,21.03554]
[1780206354430,31.55,73988.48,0.0,0.7625,0.00014,21.0528]
[1780206359465,31.55,73988.52,0.0,0.7625,0.00014,21.05247]
[1780206364501,31.55,73988.07,0.0,0.76244,0.00014,21.05549]
[1780206369536,31.55,73988.63,0.0,0.76251,0.00014,21.05199]
[1780206374571,31.55,73984.42,0.0,0.7619,0.00014,21.08051]
[1780206379606,31.55,73981.52,0.0,0.76148,0.00014,21.10005]
[1780206384641,31.55,73980.49,0.0,0.76133,0.00014,21.10695]
[1780206389676,31.55,73979.13,0.0,0.76114,0.00014,21.11602]
[1780206394711,31.55,73983.69,0.0,0.76182,0.00014,21.0819]
[1780206399746,31.55,73984.21,0.0,0.7619,0.00014,21.07828]
[1780206405788,31.55,73983.88,0.0,0.76186,0.00014,21.08028]
[1780206412837,31.55,73982.6,0.0,0.76168,0.00014,21.08854]
[1780206417872,31.54,73980.72,0.0,0.76141,0.00014,21.10086]
[1780206422907,31.54,73977.57,0.0,0.76096,0.00014,21.12186]
[1780206427943,31.54,73977.95,0.0,0.76102,0.00014,21.11921]
[1780206434991,31.54,73977.63,0.0,0.76097,0.00014,21.12119]
[1780206441034,31.54,73977.68,0.0,0.76098,0.00014,21.12072]
[1780206446697,31.54,73978.23,0.0,0.76107,0.00014,21.11672]
[1780206454124,31.54,73978.13,0.0,0.76109,0.00014,21.11323]
[1780206458860,31.54,73977.87,0.0,0.76106,0.00014,21.11477]
[1780206458974,31.54,73977.87,0.0,0.76106,0.00014,21.11477]
[1780206464194,31.54,73977.66,0.0,0.76103,0.00014,21.11605]
[1780206469229,31.54,73977.52,0.0,0.76101,0.00014,21.11688]
[1780206474217,31.54,73976.96,0.0,0.76094,0.00014,21.12034]
[1780206474478,31.54,73976.96,0.0,0.76094,0.00014,21.12034]
[1780206476527,31.54,73977.13,0.0,0.76097,0.00014,21.11897]
[1780206476721,31.54,73977.13,0.0,0.76097,0.00014,21.11897]
[1780206482320,31.54,73977.74,0.0,0.76106,0.00014,21.11448]
[1780206488361,31.53,73978.7,0.0,0.76121,0.00014,21.10766]
[1780206490442,31.53,73979.1,0.0,0.76127,0.00014,21.10493]
[1780206490475,31.53,73979.1,0.0,0.76127,0.00014,21.10493]
[1780206494489,31.53,73979.24,0.0,0.76129,0.00014,21.10383]
[1780206494574,31.53,73979.07,0.0,0.76127,0.00014,21.10486]
[1780206501453,31.53,73979.07,0.0,0.76128,0.00014,21.10448]
[1780206506488,31.53,73977.72,0.0,0.76109,0.00014,21.11325]
[1780206511749,31.53,73977.3,0.0,0.76103,0.00014,21.11581]
[1780206511979,31.53,73977.3,0.0,0.76103,0.00014,21.11581]
[1780206513795,31.53,73977.56,0.0,0.7611,0.00014,21.11042]
[1780206513971,31.53,73977.56,0.0,0.7611,0.00014,21.11042]
[1780206514072,31.53,73977.56,0.0,0.7611,0.00014,21.1103]
[1780206520589,31.53,73978.04,0.0,0.76118,0.00014,21.10673]
[1780206524470,31.53,73978.41,0.0,0.76123,0.00014,21.10408]
[1780206524725,31.53,73978.41,0.0,0.76123,0.00014,21.10408]
[1780206531666,31.53,73978.88,0.0,0.76131,0.00014,21.10055]
[1780206542743,31.53,73978.46,0.0,0.76126,0.00014,21.10285]
[1780206545166,31.53,73979.09,0.0,0.76135,0.00014,21.09858]
[1780206545226,31.53,73979.09,0.0,0.76135,0.00014,21.09858]
[1780206547071,31.52,73978.52,0.0,0.76127,0.00014,21.10231]
[1780206547220,31.52,73978.52,0.0,0.76127,0.00014,21.10231]
[1780206547172,31.52,73978.54,0.0,0.76128,0.00014,21.10208]
[1780206549180,31.52,73978.54,0.0,0.76128,0.00014,21.10208]
[1780206549221,31.52,73978.54,0.0,0.76128,0.00014,21.10208]
[1780206557297,31.52,73978.5,0.0,0.76127,0.00014,21.10225]
[1780206562883,31.52,73981.64,0.0,0.76174,0.00014,21.0806]
[1780206566785,31.52,73979.4,0.0,0.76142,0.00014,21.0955]
[1780206566985,31.52,73979.4,0.0,0.76142,0.00014,21.0955]
[1780206567201,31.52,73979.4,0.0,0.76142,0.00014,21.0955]
[1780206567428,31.52,73979.4,0.0,0.76142,0.00014,21.09546]
[1780206570939,31.52,73986.03,0.0,0.76238,0.00014,21.05085]
[1780206577455,31.52,73989.22,0.0,0.76286,0.00014,21.02598]
[1780206577988,31.52,73990.61,0.0,0.76306,0.00014,21.01673]
[1780206586044,31.52,73991.76,0.0,0.76321,0.00014,21.00933]
[1780206591079,31.52,73997.05,0.0,0.76397,0.00014,20.97403]
[1780206596114,31.53,73998.96,0.0,0.76423,0.00014,20.96158]
[1780206599141,31.53,73989.58,0.0,0.76288,0.00014,21.02496]
[1780206604176,31.53,73985.72,0.0,0.76233,0.00014,21.0509]
[1780206611225,31.53,73985.35,0.0,0.76228,0.00014,21.05323]
[1780206617267,31.53,73988.09,0.0,0.76267,0.00014,21.03478]
[1780206623310,31.53,73985.93,0.0,0.76236,0.00014,21.04921]
[1780206628346,31.53,73982.64,0.0,0.76189,0.00014,21.07124]
[1780206633381,31.52,73982.52,0.0,0.7619,0.00014,21.06835]
[1780206638416,31.52,73986.14,0.0,0.76242,0.00014,21.04393]
[1780206643452,31.52,73985.82,0.0,0.76238,0.00014,21.04608]
[1780206650501,31.52,73986.12,0.0,0.76242,0.00014,21.04407]
[1780206655536,31.52,73990.65,0.0,0.76307,0.00014,21.01368]
[1780206660571,31.53,73995.96,0.0,0.76383,0.00014,20.97813]
[1780206665606,31.53,73998.56,0.0,0.76419,0.00014,20.96105]
[1780206676683,31.53,73999.34,0.0,0.76428,0.00014,20.95681]
[1780206681718,31.53,73999.15,0.0,0.76425,0.00014,20.95852]
[1780206686753,31.53,74000.25,0.0,0.7644,0.00014,20.9515]
[1780206691791,31.53,74000.87,0.0,0.7645,0.00014,20.94424]
[1780206696826,31.53,73999.02,0.0,0.76423,0.00014,20.95713]
[1780206702868,31.54,73998.44,0.0,0.76414,0.00014,20.96121]
[1780206707903,31.54,73992.57,0.0,0.7633,0.00014,21.00087]
[1780206712938,31.54,73988.13,0.0,0.76265,0.00014,21.03108]
[1780206718980,31.54,73987.75,0.0,0.76259,0.00014,21.03393]
[1780206724020,31.54,73987.72,0.0,0.76259,0.00014,21.03408]
[1780206729055,31.54,73982.84,0.0,0.76189,0.00014,21.06667]
[1780206734090,31.54,73982.49,0.0,0.76184,0.00014,21.06861]
[1780206739125,31.53,73981.49,0.0,0.76171,0.00014,21.07497]
[1780206744160,31.53,73972.54,0.0,0.76042,0.00014,21.1346]
[1780206749195,31.53,73970.73,0.0,0.76017,0.00014,21.14631]
[1780206756244,31.53,73971.38,0.0,0.7603,0.00014,21.13762]
[1780206762286,31.53,73971.14,0.0,0.76028,0.00014,21.13843]
[1780206767321,31.53,73973.58,0.0,0.76064,0.00014,21.12182]
[1780206773362,31.52,73973.5,0.0,0.76064,0.00014,21.12177]
[1780206779405,31.52,73972.64,0.0,0.76053,0.00014,21.12687]
[1780206784440,31.52,73969.67,0.0,0.76011,0.00014,21.14613]
[1780206789475,31.52,73963.37,0.0,0.7592,0.00015,21.18795]
[1780206794510,31.52,73957.57,0.0,0.75836,0.00015,21.22657]
[1780206799545,31.52,73956.89,0.0,0.75826,0.00015,21.23101]
[1780206804580,31.52,73957.23,0.0,0.75832,0.00015,21.22862]
[1780206811629,31.52,73956.88,0.0,0.75829,0.00015,21.22727]
[1780206816664,31.52,73956.33,0.0,0.75821,0.00015,21.2308]
[1780206821699,31.52,73956.11,0.0,0.75819,0.00015,21.23213]
[1780206829755,31.52,73956.61,0.0,0.75827,0.00015,21.22845]
[1780206835797,31.51,73956.68,0.0,0.75829,0.00015,21.22729]
[1780206841839,31.51,73956.55,0.0,0.75829,0.00015,21.22749]
[1780206846876,31.51,73957.38,0.0,0.75842,0.00015,21.22141]
[1780206851909,31.51,73957.31,0.0,0.75842,0.00015,21.22133]
[1780206858958,31.51,73956.74,0.0,0.75835,0.00015,21.22436]
[1780206869029,31.51,73956.74,0.0,0.75836,0.00015,21.22413]
[1780206875071,31.51,73957.92,0.0,0.75855,0.00015,21.21269]
[1780206880106,31.51,73957.33,0.0,0.75847,0.00015,21.21658]
[1780206886147,31.51,73962.3,0.0,0.75919,0.00015,21.18343]
[1780206891183,31.51,73963.45,0.0,0.75936,0.00015,21.17589]
[1780206899239,31.51,73963.96,0.0,0.75942,0.00015,21.17283]
[1780206906293,31.51,73963.27,0.0,0.75932,0.00015,21.17769]
[1780206911280,31.51,73963.21,0.0,0.75931,0.00015,21.17822]
[1780206911328,31.51,73963.25,0.0,0.75931,0.00015,21.17799]
[1780206917370,31.51,73961.42,0.0,0.75904,0.00015,21.19039]
[1780206921398,31.51,73954.11,0.0,0.75798,0.00015,21.2391]
[1780206926433,31.51,73955.26,0.0,0.75815,0.00015,21.23123]
[1780206932475,31.51,73956.28,0.0,0.75833,0.00015,21.22034]
[1780206938516,31.51,73954.08,0.0,0.75802,0.00015,21.23469]
[1780206941510,31.51,73954.06,0.0,0.75802,0.00015,21.23479]
[1780206941539,31.51,73954.51,0.0,0.75808,0.00015,21.23175]
[1780206947581,31.51,73955.44,0.0,0.75822,0.00015,21.22547]
[1780206952616,31.51,73958.37,0.0,0.75865,0.00015,21.20594]
[1780206957651,31.51,73961.42,0.0,0.75909,0.00015,21.18569]
[1780206964700,31.51,73961.75,0.0,0.75913,0.00015,21.18376]
[1780206974770,31.51,73962.28,0.0,0.7592,0.00015,21.18068]
[1780206983487,31.51,73962.24,0.0,0.75919,0.00015,21.181]
[1780206983583,31.51,73962.24,0.0,0.75919,0.00015,21.18138]
[1780206988873,31.51,73963.22,0.0,0.75932,0.00015,21.17512]
[1780206995917,31.51,73963.25,0.0,0.75934,0.00015,21.17181]
[1780207008000,31.51,73963.11,0.0,0.75931,0.00015,21.17346]
[1780207016057,31.51,73963.13,0.0,0.7593,0.00015,21.1738]
[1780207026167,31.52,73963.13,0.0,0.75929,0.00015,21.17439]
[1780207036237,31.52,73963.13,0.0,0.75927,0.00015,21.17498]
[1780207044293,31.52,73962.84,0.0,0.75922,0.00015,21.17738]
[1780207055371,31.52,73962.81,0.0,0.75923,0.00015,21.1747]
[1780207069469,31.52,73962.9,0.0,0.75922,0.00015,21.17496]
[1780207074503,31.53,73963.9,0.0,0.75936,0.00015,21.16858]
[1780207079539,31.52,73968.65,0.0,0.76006,0.00015,21.13641]
[1780207086588,31.52,73968.05,0.0,0.75999,0.00015,21.13985]
[1780207091623,31.52,73968.54,0.0,0.76007,0.00015,21.136]
[1780207099679,31.52,73970.35,0.0,0.76035,0.00014,21.12297]
[1780207104715,31.52,73969.94,0.0,0.7603,0.00014,21.12519]
[1780207109750,31.51,73974.57,0.0,0.76098,0.00014,21.09375]
[1780207114785,31.51,73975.38,0.0,0.76113,0.00014,21.0845]
[1780207119820,31.51,73970.26,0.0,0.76039,0.00014,21.11876]
[1780207126869,31.52,73971.08,0.0,0.76049,0.00014,21.11401]
[1780207136939,31.52,73970.8,0.0,0.76045,0.00014,21.11586]
[1780207147010,31.51,73970.8,0.0,0.76046,0.00014,21.11547]
[1780207154059,31.51,73970.04,0.0,0.76037,0.00014,21.1197]
[1780207159095,31.51,73968.52,0.0,0.76015,0.00015,21.12962]
[1780207164130,31.51,73968.39,0.0,0.76014,0.00015,21.13038]
[1780207169165,31.51,73968.37,0.0,0.76014,0.00015,21.13042]
[1780207174200,31.51,73967.26,0.0,0.76,0.00015,21.1342]
[1780207180242,31.51,73966.66,0.0,0.75992,0.00015,21.13805]
[1780207185277,31.51,73968.46,0.0,0.76018,0.00015,21.12595]
[1780207194340,31.51,73969.45,0.0,0.76033,0.00015,21.11921]
[1780207197361,31.51,73963.96,0.0,0.75953,0.00015,21.15586]
[1780207198368,31.51,73956.94,0.0,0.75851,0.00015,21.20271]
[1780207203406,31.51,73959.14,0.0,0.75883,0.00015,21.18799]
[1780207208439,31.51,73956.17,0.0,0.7584,0.00015,21.20778]
[1780207213478,31.51,73956.14,0.0,0.75839,0.00015,21.20803]
[1780207219520,31.51,73955.76,0.0,0.75833,0.00015,21.21063]
[1780207224554,31.51,73955.84,0.0,0.75834,0.00015,21.21015]
[1780207229590,31.51,73955.35,0.0,0.75827,0.00015,21.21349]
[1780207234625,31.51,73954.76,0.0,0.75821,0.00015,21.21398]
[1780207240667,31.51,73954.82,0.0,0.75821,0.00015,21.21366]
[1780207252751,31.51,73956.96,0.0,0.75852,0.00015,21.1996]
[1780207258793,31.51,73953.74,0.0,0.75805,0.00015,21.22114]
[1780207261484,31.51,73953.64,0.0,0.75804,0.00015,21.22182]
[1780207261814,31.51,73951.63,0.0,0.75774,0.00015,21.23518]
[1780207266849,31.51,73949.24,0.0,0.7574,0.00015,21.25096]
[1780207271884,31.51,73947.77,0.0,0.75718,0.00015,21.26059]
[1780207276921,31.51,73947.24,0.0,0.75711,0.00015,21.26396]
[1780207281957,31.51,73946.32,0.0,0.75698,0.00015,21.26992]
[1780207283484,31.51,73945.89,0.0,0.75692,0.00015,21.27274]
[1780207283970,31.51,73945.92,0.0,0.75692,0.00015,21.2725]
[1780207291020,31.51,73945.79,0.0,0.75693,0.00015,21.26961]
[1780207296055,31.51,73941.68,0.0,0.75633,0.00015,21.29667]
[1780207299501,31.51,73941.03,0.0,0.75624,0.00015,21.30085]
[1780207299580,31.51,73941.06,0.0,0.75625,0.00015,21.30058]
[1780207302097,31.51,73935.97,0.0,0.75551,0.00015,21.33403]
[1780207303104,31.51,73930.39,0.0,0.75469,0.00015,21.3708]
[1780207308139,31.51,73929.74,0.0,0.75459,0.00015,21.37516]
[1780207313174,31.51,73926.21,0.0,0.75407,0.00015,21.39847]
[1780207318209,31.51,73925.3,0.0,0.75393,0.00015,21.40462]
[1780207321230,31.51,73918.89,0.0,0.75299,0.00015,21.44683]
[1780207326264,31.51,73921.88,0.0,0.75343,0.00015,21.42719]
[1780207332308,31.51,73922.02,0.0,0.75344,0.00015,21.42638]
[1780207337343,31.51,73918.97,0.0,0.75299,0.00015,21.44645]
[1780207342378,31.51,73916.65,0.0,0.75265,0.00015,21.46167]
[1780207347413,31.51,73916.46,0.0,0.75263,0.00015,21.4628]
[1780207353455,31.51,73916.18,0.0,0.75261,0.00015,21.46091]
[1780207358490,31.51,73916.16,0.0,0.75261,0.00015,21.46096]
[1780207359218,31.51,73916.16,0.0,0.75261,0.00015,21.46096]
[1780207365539,31.51,73915.6,0.0,0.75253,0.00015,21.46464]
[1780207370574,31.51,73912.89,0.0,0.75213,0.00015,21.48234]
[1780207375610,31.51,73910.5,0.0,0.75178,0.00015,21.49781]
[1780207380645,31.51,73913.05,0.0,0.75216,0.00015,21.48091]
[1780207385680,31.51,73912.53,0.0,0.75209,0.00015,21.48419]
[1780207391725,31.5,73916.31,0.0,0.75265,0.00015,21.45918]
[1780207396760,31.5,73914.2,0.0,0.75234,0.00015,21.47287]
[1780207401820,31.5,73916.28,0.0,0.75265,0.00015,21.45908]
[1780207406857,31.5,73913.49,0.0,0.75224,0.00015,21.47721]
[1780207412899,31.5,73912.55,0.0,0.75213,0.00015,21.47968]
[1780207422969,31.5,73912.55,0.0,0.75214,0.00015,21.4793]
[1780207430019,31.5,73913.78,0.0,0.75233,0.00015,21.471]
[1780207435054,31.5,73912.83,0.0,0.75219,0.00015,21.47718]
[1780207440089,31.5,73911.63,0.0,0.75201,0.00015,21.48496]
[1780207445124,31.5,73911.76,0.0,0.75204,0.00015,21.4839]
[1780207450159,31.5,73907.52,0.0,0.75141,0.00015,21.5117]
[1780207453180,31.5,73902.21,0.0,0.75062,0.00015,21.54643]
[1780207458218,31.5,73898.4,0.0,0.75005,0.00015,21.57151]
[1780207459489,31.5,73898.4,0.0,0.75005,0.00015,21.57151]
[1780207465267,31.5,73896.16,0.0,0.74971,0.00015,21.58619]
[1780207471490,31.5,73900.86,0.0,0.75041,0.00015,21.55585]
[1780207479368,31.5,73902.31,0.0,0.75064,0.00015,21.54289]
[1780207485410,31.5,73902.33,0.0,0.75065,0.00015,21.54271]
[1780207489438,31.5,73907.36,0.0,0.75139,0.00015,21.5099]
[1780207494473,31.5,73905.59,0.0,0.75113,0.00015,21.52165]
[1780207499508,31.5,73903.27,0.0,0.75077,0.00015,21.5372]
[1780207502529,31.5,73897.79,0.0,0.74996,0.00015,21.57311]
[1780207508571,31.5,73897.58,0.0,0.74992,0.00015,21.57459]
[1780207513606,31.5,73895.93,0.0,0.74968,0.00015,21.58538]
[1780207520655,31.5,73896.16,0.0,0.74971,0.00015,21.58398]
[1780207527704,31.51,73896.36,0.0,0.74974,0.00015,21.58275]
[1780207532739,31.51,73896.48,0.0,0.74978,0.00015,21.57851]
[1780207537780,31.51,73896.04,0.0,0.74971,0.00015,21.58141]
[1780207542815,31.51,73895.56,0.0,0.74964,0.00015,21.58455]
[1780207547850,31.51,73894.4,0.0,0.74947,0.00015,21.59208]
[1780207549505,31.51,73894.29,0.0,0.74945,0.00015,21.59282]
[1780207549581,31.51,73894.29,0.0,0.74945,0.00015,21.59284]
[1780207554899,31.51,73891.89,0.0,0.74909,0.00015,21.60847]
[1780207560941,31.51,73892.55,0.0,0.74919,0.00015,21.60418]
[1780207565978,31.51,73892.64,0.0,0.7492,0.00015,21.60357]
[1780207571014,31.51,73891.17,0.0,0.74899,0.00015,21.61309]
[1780207576050,31.51,73890.25,0.0,0.74885,0.00015,21.61899]
[1780207581085,31.5,73889.75,0.0,0.74878,0.00015,21.62212]
[1780207588134,31.5,73889.53,0.0,0.74875,0.00015,21.62335]
[1780207592164,31.5,73895.73,0.0,0.7497,0.00015,21.57937]
[1780207597197,31.5,73892.7,0.0,0.74926,0.00015,21.59876]
[1780207602232,31.5,73894.66,0.0,0.74955,0.00015,21.5857]
[1780207608274,31.5,73896.26,0.0,0.7498,0.00015,21.57504]
[1780207613495,31.5,73898.24,0.0,0.75009,0.00015,21.56208]
[1780207620358,31.5,73900.77,0.0,0.75047,0.00015,21.54557]
[1780207621494,31.5,73900.77,0.0,0.75047,0.00015,21.54557]
[1780207621580,31.5,73901.08,0.0,0.75052,0.00015,21.54357]
[1780207627406,31.5,73901.74,0.0,0.75061,0.00015,21.53939]
[1780207632442,31.5,73902.47,0.0,0.75071,0.00015,21.53485]
[1780207637477,31.5,73899.97,0.0,0.75034,0.00015,21.55125]
[1780207644526,31.5,73900.14,0.0,0.75037,0.00015,21.55021]
[1780207647501,31.5,73898.34,0.0,0.7501,0.00015,21.56193]
[1780207647547,31.5,73896.89,0.0,0.74988,0.00015,21.57136]
[1780207652582,31.5,73895.34,0.0,0.74968,0.00015,21.5778]
[1780207660638,31.5,73891.67,0.0,0.74914,0.00015,21.60121]
[1780207663493,31.5,73891.64,0.0,0.74914,0.00015,21.60134]
[1780207668694,31.5,73890.74,0.0,0.74902,0.00015,21.60672]
[1780207673729,31.5,73890.85,0.0,0.74904,0.00015,21.60565]
[1780207678764,31.5,73891.22,0.0,0.7491,0.00015,21.60295]
[1780207681492,31.5,73891.22,0.0,0.7491,0.00015,21.60295]
[1780207686819,31.5,73900.91,0.0,0.75054,0.00015,21.53994]
[1780207692862,31.5,73901.05,0.0,0.75056,0.00015,21.5393]
[1780207698905,31.5,73901.07,0.0,0.75055,0.00015,21.53946]
[1780207707968,31.5,73901.39,0.0,0.75059,0.00015,21.5378]
[1780207711483,31.5,73901.0,0.0,0.75053,0.00015,21.54049]
[1780207711580,31.5,73901.0,0.0,0.75055,0.00015,21.53705]
[1780207718038,31.5,73898.66,0.0,0.7502,0.00015,21.55256]
[1780207726094,31.5,73896.96,0.0,0.74994,0.00015,21.5639]
[1780207727488,31.5,73894.41,0.0,0.74956,0.00015,21.58055]
[1780207728108,31.5,73894.02,0.0,0.7495,0.00015,21.58309]
[1780207735157,31.5,73892.72,0.0,0.74931,0.00015,21.59147]
[1780207740192,31.5,73892.44,0.0,0.74927,0.00015,21.59321]
[1780207745227,31.5,73893.01,0.0,0.74936,0.00015,21.58943]
[1780207754290,31.5,73893.44,0.0,0.74942,0.00015,21.58648]
[1780207762346,31.5,73893.55,0.0,0.74944,0.00015,21.58564]
[1780207769395,31.5,73893.86,0.0,0.74949,0.00015,21.5835]
[1780207773490,31.5,73898.34,0.0,0.75018,0.00015,21.55082]
[1780207774430,31.5,73898.36,0.0,0.75018,0.00015,21.55073]
[1780207779465,31.5,73898.29,0.0,0.75017,0.00015,21.5513]
[1780207784500,31.5,73898.43,0.0,0.75019,0.00015,21.55052]
[1780207793565,31.5,73898.02,0.0,0.75012,0.00015,21.55348]
[1780207801618,31.5,73898.03,0.0,0.75012,0.00015,21.55338]
[1780207806655,31.5,73904.23,0.0,0.75105,0.00015,21.5128]
[1780207813704,31.5,73905.18,0.0,0.7512,0.00015,21.50617]
[1780207818740,31.5,73911.16,0.0,0.75209,0.00015,21.4665]
[1780207823775,31.5,73915.4,0.0,0.75273,0.00015,21.43848]
[1780207829817,31.5,73913.34,0.0,0.75243,0.00015,21.45186]
[1780207832838,31.5,73908.8,0.0,0.75178,0.00015,21.47789]
[1780207837873,31.49,73908.23,0.0,0.75171,0.00015,21.48121]
[1780207842908,31.49,73908.82,0.0,0.7518,0.00015,21.47693]
[1780207847943,31.49,73914.34,0.0,0.75263,0.00015,21.44036]
[1780207852979,31.49,73915.93,0.0,0.75287,0.00015,21.42976]
[1780207858014,31.49,73916.05,0.0,0.75289,0.00015,21.42886]
[1780207864058,31.49,73914.85,0.0,0.75271,0.00015,21.43661]
[1780207869093,31.49,73914.59,0.0,0.75268,0.00015,21.43817]
[1780207872114,31.49,73906.53,0.0,0.75148,0.00015,21.49091]
[1780207877149,31.49,73909.84,0.0,0.75198,0.00015,21.46913]
[1780207882184,31.49,73908.52,0.0,0.75179,0.00015,21.47751]
[1780207887219,31.49,73905.57,0.0,0.75136,0.00015,21.49649]
[1780207893260,31.49,73906.25,0.0,0.75149,0.00015,21.48797]
[1780207898296,31.48,73908.55,0.0,0.75185,0.00015,21.47236]
[1780207907359,31.48,73909.22,0.0,0.75196,0.00015,21.46726]
[1780207912394,31.48,73908.96,0.0,0.75193,0.00015,21.46854]
[1780207917428,31.48,73908.98,0.0,0.75194,0.00015,21.46796]
[1780207922463,31.48,73907.03,0.0,0.75167,0.00015,21.48025]
[1780207928505,31.48,73906.77,0.0,0.75164,0.00015,21.48141]
[1780207934548,31.47,73906.93,0.0,0.75167,0.00015,21.47994]
[1780207939583,31.47,73906.86,0.0,0.75167,0.00015,21.47995]
[1780207944622,31.47,73906.62,0.0,0.75165,0.00015,21.48108]
[1780207949657,31.47,73906.87,0.0,0.75169,0.00015,21.47901]
[1780207954692,31.47,73906.86,0.0,0.75172,0.00015,21.47526]
[1780207960734,31.47,73906.89,0.0,0.75173,0.00015,21.47491]
[1780207966779,31.47,73906.95,0.0,0.75174,0.00015,21.47437]
[1780207971812,31.47,73906.87,0.0,0.75173,0.00015,21.47478]
[1780207976847,31.47,73906.97,0.0,0.75175,0.00015,21.47401]
[1780207983896,31.47,73906.89,0.0,0.75174,0.00015,21.47438]
[1780207998439,31.47,73906.82,0.0,0.75173,0.00015,21.47475]
[1780208008064,31.46,73906.86,0.0,0.75175,0.00015,21.47406]
[1780208016120,31.46,73907.14,0.0,0.75181,0.00015,21.46856]
[1780208021155,31.46,73906.58,0.0,0.75173,0.00015,21.47214]
[1780208026190,31.46,73906.37,0.0,0.7517,0.00015,21.47341]
[1780208031224,31.46,73902.7,0.0,0.75116,0.00015,21.49724]
[1780208036261,31.46,73902.41,0.0,0.75112,0.00015,21.49922]
[1780208045324,31.46,73903.35,0.0,0.75125,0.00015,21.49358]
[1780208051366,31.46,73905.19,0.0,0.75153,0.00015,21.48133]
[1780208056402,31.46,73906.11,0.0,0.75166,0.00015,21.47519]
[1780208062444,31.46,73905.49,0.0,0.75157,0.00015,21.47915]
[1780208067479,31.46,73904.71,0.0,0.75146,0.00015,21.48412]
[1780208072514,31.46,73904.86,0.0,0.75151,0.00015,21.47952]
[1780208077549,31.46,73902.03,0.0,0.75109,0.00015,21.4979]
[1780208081501,31.46,73902.33,0.0,0.75114,0.00015,21.49581]
[1780208081577,31.46,73901.94,0.0,0.75108,0.00015,21.4984]
[1780208086612,31.46,73901.83,0.0,0.75106,0.00015,21.49952]
[1780208093661,31.47,73901.59,0.0,0.75101,0.00015,21.50174]
[1780208098696,31.47,73900.99,0.0,0.75091,0.00015,21.50612]
[1780208103731,31.47,73899.13,0.0,0.75062,0.00015,21.51865]
[1780208108766,31.47,73898.43,0.0,0.75051,0.00015,21.52353]
[1780208110780,31.47,73892.36,0.0,0.74961,0.00015,21.56322]
[1780208113478,31.47,73893.29,0.0,0.74974,0.00015,21.55722]
[1780208118836,31.47,73892.7,0.0,0.74965,0.00015,21.56123]
[1780208123871,31.47,73891.94,0.0,0.74954,0.00015,21.56631]
[1780208127645,31.47,73891.89,0.0,0.74953,0.00015,21.56667]
[1780208127719,31.47,73891.89,0.0,0.74953,0.00015,21.56667]
[1780208133942,31.47,73891.6,0.0,0.74951,0.00015,21.56503]
[1780208136012,31.47,73891.63,0.0,0.74951,0.00015,21.56483]
[1780208136220,31.47,73891.63,0.0,0.74951,0.00015,21.56483]
[1780208136709,31.47,73891.63,0.0,0.74951,0.00015,21.56483]
[1780208138837,31.47,73891.4,0.0,0.74948,0.00015,21.56632]
[1780208138971,31.47,73893.74,0.0,0.74983,0.00015,21.55108]
[1780208138977,31.47,73899.84,0.0,0.75073,0.00015,21.5113]
[1780208144115,31.47,73903.42,0.0,0.75126,0.00015,21.48818]
[1780208144224,31.47,73903.42,0.0,0.75126,0.00015,21.48818]
[1780208147074,31.47,73908.85,0.0,0.75206,0.00015,21.45283]
[1780208147223,31.47,73908.85,0.0,0.75206,0.00015,21.45283]
[1780208147324,31.47,73908.81,0.0,0.75206,0.00015,21.45311]
[1780208153004,31.47,73909.08,0.0,0.75209,0.00015,21.45142]
[1780208153225,31.47,73909.08,0.0,0.75209,0.00015,21.45142]
[1780208161134,31.47,73909.84,0.0,0.7522,0.00015,21.44682]
[1780208163961,31.47,73906.32,0.0,0.75167,0.00015,21.46994]
[1780208163973,31.47,73906.32,0.0,0.75167,0.00015,21.46994]
[1780208166865,31.47,73905.94,0.0,0.75162,0.00015,21.47243]
[1780208166977,31.47,73905.9,0.0,0.75161,0.00015,21.47271]
[1780208167078,31.47,73905.9,0.0,0.75161,0.00015,21.47271]
[1780208171251,31.47,73905.7,0.0,0.75158,0.00015,21.47402]
[1780208171474,31.47,73905.7,0.0,0.75158,0.00015,21.47402]
[1780208177655,31.47,73907.21,0.0,0.75181,0.00015,21.46409]
[1780208177724,31.47,73907.21,0.0,0.75181,0.00015,21.46409]
[1780208177825,31.47,73907.29,0.0,0.75182,0.00015,21.46357]
[1780208180596,31.47,73907.81,0.0,0.7519,0.00015,21.46017]
[1780208180725,31.47,73907.81,0.0,0.7519,0.00015,21.46017]
[1780208186309,31.47,73911.78,0.0,0.75248,0.00015,21.43437]
[1780208193358,31.48,73912.0,0.0,0.75253,0.00015,21.42961]
[1780208198393,31.48,73912.06,0.0,0.75254,0.00015,21.42936]
[1780208199897,31.48,73912.06,0.0,0.75254,0.00015,21.42936]
[1780208199977,31.48,73912.06,0.0,0.75254,0.00015,21.42936]
[1780208204309,31.48,73912.68,0.0,0.75263,0.00015,21.42546]
[1780208204470,31.48,73912.68,0.0,0.75263,0.00015,21.42546]
[1780208204643,31.48,73912.68,0.0,0.75263,0.00015,21.42546]
[1780208204723,31.48,73912.68,0.0,0.75263,0.00015,21.42546]
[1780208204856,31.48,73912.15,0.0,0.75254,0.00015,21.42901]
[1780208210477,31.48,73912.6,0.0,0.75261,0.00015,21.42626]
[1780208212505,31.48,73912.67,0.0,0.75262,0.00015,21.42584]
[1780208212724,31.48,73912.67,0.0,0.75262,0.00015,21.42584]
[1780208212812,31.48,73912.63,0.0,0.75261,0.00015,21.4262]
[1780208216641,31.48,73912.68,0.0,0.75261,0.00015,21.42596]
[1780208216725,31.48,73912.68,0.0,0.75261,0.00015,21.42596]
[1780208216742,31.48,73912.76,0.0,0.75262,0.00015,21.42553]
[1780208223568,31.48,73912.76,0.0,0.75262,0.00015,21.42585]
[1780208228602,31.48,73912.49,0.0,0.75257,0.00015,21.42789]
[1780208229476,31.48,73912.49,0.0,0.75257,0.00015,21.42789]
[1780208229577,31.48,73912.49,0.0,0.75257,0.00015,21.42795]
[1780208230097,31.48,73912.49,0.0,0.75257,0.00015,21.42795]
[1780208230223,31.48,73912.49,0.0,0.75257,0.00015,21.42795]
[1780208230325,31.48,73912.49,0.0,0.75257,0.00015,21.428]
[1780208235652,31.48,73912.7,0.0,0.75259,0.00015,21.42696]
[1780208243708,31.48,73912.67,0.0,0.75258,0.00015,21.42763]
[1780208245629,31.48,73912.67,0.0,0.75258,0.00015,21.42763]
[1780208245723,31.48,73912.67,0.0,0.75258,0.00015,21.42763]
[1780208257806,31.49,73912.7,0.0,0.75259,0.00015,21.42481]
[1780208263848,31.49,73912.45,0.0,0.75255,0.00015,21.42665]
[1780208263979,31.49,73912.45,0.0,0.75255,0.00015,21.42665]
[1780208263946,31.49,73912.45,0.0,0.75254,0.00015,21.42684]
[1780208269890,31.49,73912.4,0.0,0.75253,0.00015,21.42755]
[1780208279963,31.49,73912.4,0.0,0.75251,0.00015,21.42818]
[1780208284998,31.49,73912.77,0.0,0.75256,0.00015,21.42608]
[1780208290032,31.49,73913.31,0.0,0.75263,0.00015,21.42288]
[1780208291189,31.49,73913.15,0.0,0.75261,0.00015,21.424]
[1780208291228,31.49,73913.15,0.0,0.75261,0.00015,21.424]
[1780208291573,31.49,73913.15,0.0,0.75261,0.00015,21.424]
[1780208291720,31.49,73913.15,0.0,0.75261,0.00015,21.424]
[1780208291821,31.49,73913.15,0.0,0.75261,0.00015,21.42407]
[1780208297082,31.49,73913.09,0.0,0.75259,0.00015,21.4248]
[1780208302117,31.5,73913.07,0.0,0.75258,0.00015,21.42527]
[1780208311180,31.5,73913.11,0.0,0.7526,0.00015,21.4221]
[1780208317222,31.5,73913.2,0.0,0.7526,0.00015,21.42191]
[1780208325278,31.5,73913.2,0.0,0.75259,0.00015,21.42243]
[1780208330313,31.5,73914.02,0.0,0.7527,0.00015,21.41738]
[1780208334099,31.5,73913.22,0.0,0.75258,0.00015,21.4227]
[1780208334228,31.5,73913.22,0.0,0.75258,0.00015,21.4227]
[1780208334520,31.5,73913.22,0.0,0.75258,0.00015,21.4227]
[1780208334721,31.5,73913.22,0.0,0.75258,0.00015,21.4227]
[1780208334745,31.5,73913.22,0.0,0.75258,0.00015,21.42296]
[1780208340383,31.5,73913.44,0.0,0.7526,0.00015,21.42183]
[1780208351030,31.5,73913.44,0.0,0.7526,0.00015,21.42196]
[1780208356935,31.51,73915.03,0.0,0.75282,0.00015,21.4123]
[1780208356978,31.51,73915.03,0.0,0.75282,0.00015,21.4123]
[1780208357147,31.51,73915.28,0.0,0.75286,0.00015,21.41066]
[1780208357263,31.51,73915.28,0.0,0.75286,0.00015,21.41066]
[1780208357479,31.51,73915.28,0.0,0.75286,0.00015,21.41066]
[1780208362189,31.51,73915.06,0.0,0.75282,0.00015,21.41211]
[1780208362224,31.51,73915.06,0.0,0.75282,0.00015,21.41211]
[1780208367092,31.51,73915.02,0.0,0.75282,0.00015,21.41238]
[1780208367228,31.51,73915.15,0.0,0.75284,0.00015,21.41153]
[1780208367572,31.51,73915.11,0.0,0.75283,0.00015,21.41179]
[1780208370023,31.51,73915.61,0.0,0.7529,0.00015,21.40851]
[1780208370223,31.51,73915.55,0.0,0.7529,0.00015,21.40892]
[1780208374783,31.51,73918.58,0.0,0.75337,0.00015,21.38555]
[1780208374974,31.51,73918.58,0.0,0.75337,0.00015,21.38555]
[1780208380663,31.51,73918.51,0.0,0.75335,0.00015,21.3862]
[1780208385698,31.51,73920.16,0.0,0.75359,0.00015,21.37548]
[1780208389488,31.51,73922.39,0.0,0.75392,0.00015,21.36087]
[1780208389725,31.51,73922.39,0.0,0.75392,0.00015,21.36087]
[1780208389801,31.51,73922.47,0.0,0.75393,0.00015,21.36049]
[1780208391451,31.51,73925.19,0.0,0.75433,0.00015,21.34258]
[1780208391480,31.51,73925.19,0.0,0.75433,0.00015,21.34258]
[1780208397783,31.51,73926.5,0.0,0.75451,0.00015,21.33443]
[1780208398963,31.51,73926.5,0.0,0.75451,0.00015,21.33443]
[1780208398978,31.51,73926.5,0.0,0.75451,0.00015,21.33443]
[1780208404833,31.51,73925.57,0.0,0.75436,0.00015,21.34109]
[1780208409922,31.51,73925.75,0.0,0.75439,0.00015,21.34007]
[1780208409978,31.51,73925.75,0.0,0.75439,0.00015,21.34007]
[1780208410079,31.51,73925.75,0.0,0.75439,0.00015,21.34018]
[1780208414788,31.51,73925.45,0.0,0.75434,0.00015,21.34237]
[1780208414973,31.51,73925.45,0.0,0.75434,0.00015,21.34237]
[1780208419199,31.51,73926.63,0.0,0.75451,0.00015,21.33479]
[1780208419224,31.51,73926.66,0.0,0.75451,0.00015,21.33472]
[1780208419938,31.51,73926.87,0.0,0.75454,0.00015,21.33346]
[1780208421366,31.52,73926.6,0.0,0.7545,0.00015,21.33529]
[1780208421472,31.52,73926.6,0.0,0.7545,0.00015,21.33529]
[1780208427993,31.52,73926.32,0.0,0.75445,0.00015,21.33748]
[1780208431564,31.52,73925.72,0.0,0.75438,0.00015,21.33804]
[1780208431728,31.52,73925.72,0.0,0.75438,0.00015,21.33804]
[1780208432344,31.52,73925.72,0.0,0.75438,0.00015,21.33804]
[1780208432473,31.52,73925.72,0.0,0.75438,0.00015,21.33804]
[1780208432571,31.52,73925.72,0.0,0.75438,0.00015,21.33808]
[1780208441085,31.52,73925.87,0.0,0.75439,0.00015,21.33744]
[1780208446122,31.52,73926.22,0.0,0.75444,0.00015,21.33532]
[1780208447566,31.52,73926.64,0.0,0.7545,0.00015,21.33259]
[1780208447723,31.52,73926.64,0.0,0.7545,0.00015,21.33259]
[1780208448136,31.52,73926.61,0.0,0.7545,0.00015,21.33283]
[1780208448450,31.52,73926.61,0.0,0.7545,0.00015,21.33283]
[1780208448473,31.52,73926.61,0.0,0.7545,0.00015,21.33283]
[1780208454178,31.52,73926.72,0.0,0.75451,0.00015,21.33234]
[1780208459213,31.52,73926.41,0.0,0.75446,0.00015,21.33457]
[1780208463529,31.52,73925.87,0.0,0.75438,0.00015,21.33825]
[1780208463726,31.52,73925.87,0.0,0.75438,0.00015,21.33825]
[1780208464464,31.52,73925.87,0.0,0.75438,0.00015,21.33825]
[1780208464471,31.52,73925.87,0.0,0.75438,0.00015,21.33825]
[1780208465255,31.52,73927.07,0.0,0.75455,0.00015,21.33041]
[1780208470085,31.52,73926.8,0.0,0.75451,0.00015,21.33231]
[1780208470228,31.52,73926.8,0.0,0.75451,0.00015,21.33231]
[1780208475325,31.52,73927.28,0.0,0.75457,0.00015,21.32944]
[1780208476944,31.52,73927.28,0.0,0.75457,0.00015,21.32944]
[1780208476974,31.52,73927.28,0.0,0.75457,0.00015,21.32944]
[1780208477158,31.52,73927.28,0.0,0.75457,0.00015,21.32953]
[1780208477875,31.52,73927.28,0.0,0.75457,0.00015,21.32953]
[1780208477978,31.52,73927.28,0.0,0.75457,0.00015,21.32953]
[1780208483381,31.52,73927.09,0.0,0.75454,0.00015,21.33106]
[1780208490429,31.52,73927.69,0.0,0.75462,0.00015,21.32746]
[1780208495465,31.53,73927.49,0.0,0.75461,0.00015,21.32553]
[1780208500500,31.53,73927.55,0.0,0.75461,0.00015,21.32541]
[1780208508556,31.53,73927.7,0.0,0.75462,0.00015,21.32487]
[1780208512740,31.53,73928.18,0.0,0.75469,0.00015,21.32189]
[1780208512977,31.53,73928.18,0.0,0.75469,0.00015,21.32189]
[1780208513062,31.53,73928.18,0.0,0.75469,0.00015,21.32202]
[1780208513898,31.53,73928.18,0.0,0.75469,0.00015,21.32202]
[1780208513978,31.53,73928.18,0.0,0.75469,0.00015,21.32202]
[1780208519328,31.53,73928.46,0.0,0.75472,0.00015,21.32029]
[1780208519471,31.53,73928.46,0.0,0.75472,0.00015,21.32029]
[1780208524671,31.53,73929.36,0.0,0.75484,0.00015,21.31494]
[1780208528056,31.53,73929.79,0.0,0.7549,0.00015,21.31225]
[1780208528219,31.53,73929.79,0.0,0.7549,0.00015,21.31225]
[1780208528267,31.53,73929.79,0.0,0.7549,0.00015,21.31239]
[1780208529498,31.53,73929.79,0.0,0.7549,0.00015,21.31239]
[1780208529725,31.53,73929.79,0.0,0.7549,0.00015,21.31239]
[1780208534053,31.53,73928.87,0.0,0.75476,0.00015,21.31873]
[1780208534223,31.53,73928.87,0.0,0.75476,0.00015,21.31873]
[1780208546831,31.54,73928.53,0.0,0.75469,0.00015,21.32169]
[1780208549353,31.54,73927.47,0.0,0.75454,0.00015,21.3287]
[1780208549471,31.54,73927.47,0.0,0.75454,0.00015,21.3287]
[1780208549852,31.54,73927.08,0.0,0.75448,0.00015,21.33127]
[1780208550384,31.54,73927.08,0.0,0.75448,0.00015,21.33127]
[1780208550477,31.54,73927.08,0.0,0.75448,0.00015,21.33127]
[1780208555894,31.54,73927.59,0.0,0.75458,0.00015,21.32441]
[1780208557407,31.54,73927.54,0.0,0.75457,0.00015,21.32474]
[1780208557480,31.54,73927.54,0.0,0.75457,0.00015,21.32474]
[1780208562242,31.54,73927.32,0.0,0.75454,0.00015,21.3262]
[1780208562343,31.54,73927.14,0.0,0.75451,0.00015,21.32738]
[1780208562472,31.54,73927.14,0.0,0.75451,0.00015,21.32738]
[1780208562943,31.54,73926.92,0.0,0.75448,0.00015,21.32883]
[1780208563523,31.54,73926.92,0.0,0.75448,0.00015,21.32883]
[1780208563730,31.54,73926.92,0.0,0.75448,0.00015,21.32883]
[1780208568985,31.54,73927.3,0.0,0.75454,0.00015,21.3263]
[1780208573835,31.54,73927.3,0.0,0.75454,0.00015,21.32629]
[1780208573974,31.54,73927.3,0.0,0.75454,0.00015,21.32629]
[1780208574075,31.54,73927.3,0.0,0.75454,0.00015,21.32628]
[1780208574924,31.54,73927.3,0.0,0.75454,0.00015,21.32628]
[1780208574979,31.54,73927.3,0.0,0.75454,0.00015,21.32628]
[1780208581070,31.53,73927.36,0.0,0.75455,0.00015,21.32584]
[1780208583129,31.53,73927.44,0.0,0.75456,0.00015,21.3253]
[1780208583222,31.53,73927.44,0.0,0.75456,0.00015,21.3253]
[1780208583333,31.53,73927.31,0.0,0.75454,0.00015,21.32615]
[1780208584497,31.53,73927.41,0.0,0.75456,0.00015,21.32549]
[1780208584731,31.53,73927.41,0.0,0.75456,0.00015,21.32549]
[1780208589606,31.53,73929.3,0.0,0.75483,0.00015,21.31301]
[1780208589726,31.53,73929.3,0.0,0.75483,0.00015,21.31301]
[1780208595269,31.53,73929.89,0.0,0.75492,0.00015,21.30916]
[1780208595371,31.53,73929.61,0.0,0.75488,0.00015,21.31102]
[1780208595470,31.53,73929.61,0.0,0.75488,0.00015,21.31102]
[1780208598190,31.54,73929.56,0.0,0.75487,0.00015,21.31137]
[1780208608260,31.54,73929.25,0.0,0.75482,0.00015,21.31347]
[1780208620345,31.54,73929.26,0.0,0.75485,0.00015,21.30993]
[1780208625380,31.54,73929.37,0.0,0.75486,0.00015,21.30923]
[1780208630415,31.54,73929.02,0.0,0.75481,0.00015,21.31156]
[1780208639483,31.54,73929.4,0.0,0.75487,0.00015,21.30909]
[1780208641006,31.54,73929.4,0.0,0.75487,0.00015,21.30909]
[1780208641225,31.54,73929.4,0.0,0.75487,0.00015,21.30909]
[1780208641497,31.54,73934.13,0.0,0.75556,0.00015,21.2779]
[1780208642562,31.54,73934.13,0.0,0.75556,0.00015,21.2779]
[1780208642721,31.54,73934.13,0.0,0.75556,0.00015,21.2779]
[1780208648242,31.54,73936.72,0.0,0.75594,0.00015,21.26108]
[1780208648475,31.54,73936.82,0.0,0.75595,0.00015,21.26055]
[1780208657609,31.54,73937.19,0.0,0.75599,0.00015,21.25867]
[1780208662644,31.54,73937.14,0.0,0.75598,0.00015,21.2593]
[1780208671312,31.54,73937.14,0.0,0.75598,0.00015,21.2593]
[1780208673486,31.54,73937.3,0.0,0.75601,0.00015,21.25533]
[1780208673944,31.54,73937.3,0.0,0.75601,0.00015,21.25533]
[1780208673982,31.54,73937.3,0.0,0.75601,0.00015,21.25533]
[1780208674046,31.54,73937.32,0.0,0.75601,0.00015,21.25526]
[1780208682784,31.54,73935.42,0.0,0.75572,0.00015,21.26835]
[1780208684579,31.54,73930.95,0.0,0.75506,0.00015,21.29789]
[1780208684728,31.54,73930.95,0.0,0.75506,0.00015,21.29789]
[1780208685659,31.54,73930.41,0.0,0.75498,0.00015,21.30146]
[1780208685723,31.54,73930.41,0.0,0.75498,0.00015,21.30146]
[1780208685760,31.54,73930.41,0.0,0.75498,0.00015,21.30146]
[1780208690841,31.54,73929.16,0.0,0.7548,0.00015,21.30971]
[1780208694485,31.54,73929.57,0.0,0.75486,0.00015,21.30701]
[1780208694727,31.54,73929.29,0.0,0.75482,0.00015,21.30886]
[1780208700911,31.54,73928.26,0.0,0.75467,0.00015,21.31561]
[1780208705946,31.54,73927.49,0.0,0.75456,0.00015,21.32063]
[1780208715009,31.54,73927.68,0.0,0.75459,0.00015,21.31926]
[1780208715780,31.54,73927.68,0.0,0.75459,0.00015,21.31926]
[1780208715981,31.54,73927.68,0.0,0.75459,0.00015,21.31926]
[1780208716788,31.54,73927.7,0.0,0.75459,0.00015,21.31912]
[1780208716974,31.54,73927.7,0.0,0.75459,0.00015,21.31912]
[1780208717075,31.54,73927.7,0.0,0.75459,0.00015,21.31911]
[1780208728101,31.54,73928.16,0.0,0.75466,0.00015,21.31594]
[1780208736157,31.54,73929.48,0.0,0.75488,0.00015,21.30368]
[1780208736921,31.54,73929.48,0.0,0.75488,0.00015,21.30368]
[1780208736977,31.54,73929.48,0.0,0.75488,0.00015,21.30368]
[1780208740243,31.54,73929.48,0.0,0.75488,0.00015,21.30368]
[1780208740470,31.54,73929.48,0.0,0.75488,0.00015,21.30368]
[1780208746156,31.54,73928.44,0.0,0.75473,0.00015,21.31058]
[1780208746231,31.54,73928.44,0.0,0.75473,0.00015,21.31058]
[1780208746862,31.54,73928.44,0.0,0.75473,0.00015,21.31059]
[1780208746975,31.54,73928.44,0.0,0.75473,0.00015,21.31059]
[1780208747237,31.54,73928.4,0.0,0.75472,0.00015,21.31085]
[1780208752273,31.54,73928.43,0.0,0.75472,0.00015,21.31068]
[1780208757308,31.54,73928.71,0.0,0.75476,0.00015,21.30888]
[1780208762343,31.54,73928.46,0.0,0.75473,0.00015,21.31058]
[1780208764169,31.54,73928.07,0.0,0.75467,0.00015,21.31316]
[1780208764222,31.54,73928.07,0.0,0.75467,0.00015,21.31316]
[1780208769392,31.54,73925.7,0.0,0.75432,0.00015,21.32872]
[1780208770662,31.54,73924.8,0.0,0.75419,0.00015,21.33463]
[1780208770721,31.54,73924.8,0.0,0.75419,0.00015,21.33463]
[1780208770743,31.54,73924.8,0.0,0.75419,0.00015,21.33463]
[1780208770970,31.54,73924.8,0.0,0.75419,0.00015,21.33463]
[1780208771406,31.54,73925.32,0.0,0.75426,0.00015,21.33119]
[1780208776444,31.54,73924.94,0.0,0.75421,0.00015,21.33359]
[1780208777238,31.54,73924.94,0.0,0.75421,0.00015,21.33359]
[1780208777474,31.54,73924.94,0.0,0.75421,0.00015,21.33359]
[1780208783493,31.54,73925.36,0.0,0.75427,0.00015,21.33084]
[1780208788528,31.54,73925.05,0.0,0.75423,0.00015,21.33288]
[1780208793128,31.54,73925.72,0.0,0.75435,0.00015,21.32495]
[1780208793224,31.54,73925.72,0.0,0.75435,0.00015,21.32495]
[1780208793725,31.54,73925.44,0.0,0.75431,0.00015,21.3268]
[1780208793972,31.54,73925.44,0.0,0.75431,0.00015,21.3268]
[1780208794570,31.54,73925.4,0.0,0.7543,0.00015,21.32706]
[1780208806654,31.54,73925.41,0.0,0.7543,0.00015,21.32699]
[1780208808608,31.54,73925.41,0.0,0.7543,0.00015,21.32699]
[1780208808726,31.54,73925.41,0.0,0.7543,0.00015,21.32699]
[1780208815588,31.54,73923.1,0.0,0.75396,0.00015,21.34214]
[1780208815728,31.54,73922.62,0.0,0.75389,0.00015,21.34527]
[1780208816410,31.54,73922.62,0.0,0.75389,0.00015,21.34527]
[1780208816480,31.54,73922.62,0.0,0.75389,0.00015,21.34527]
[1780208816572,31.54,73922.62,0.0,0.75389,0.00015,21.34522]
[1780208821758,31.54,73922.2,0.0,0.75384,0.00015,21.34785]
[1780208826794,31.54,73919.69,0.0,0.75347,0.00015,21.36421]
[1780208828230,31.54,73919.69,0.0,0.75347,0.00015,21.36421]
[1780208828475,31.54,73919.69,0.0,0.75347,0.00015,21.36421]
[1780208833843,31.54,73914.97,0.0,0.75278,0.00015,21.39473]
[1780208835213,31.54,73914.97,0.0,0.75278,0.00015,21.39473]
[1780208835223,31.54,73914.97,0.0,0.75278,0.00015,21.39473]
[1780208836106,31.54,73914.27,0.0,0.75268,0.00015,21.39923]
[1780208836225,31.54,73914.27,0.0,0.75268,0.00015,21.39923]
[1780208836322,31.54,73914.37,0.0,0.75269,0.00015,21.39853]
[1780208840387,31.54,73913.69,0.0,0.7526,0.00015,21.4029]
[1780208840486,31.54,73913.69,0.0,0.7526,0.00015,21.4029]
[1780208844920,31.54,73914.87,0.0,0.75277,0.00015,21.39495]
[1780208845927,31.54,73914.42,0.0,0.75271,0.00015,21.39787]
[1780208850069,31.54,73914.11,0.0,0.75267,0.00015,21.39975]
[1780208850226,31.54,73914.11,0.0,0.75267,0.00015,21.39975]
[1780208851151,31.54,73914.03,0.0,0.75266,0.00015,21.40018]
[1780208851222,31.54,73914.03,0.0,0.75266,0.00015,21.40018]
[1780208851969,31.54,73913.63,0.0,0.75262,0.00015,21.39924]
[1780208856963,31.54,73914.0,0.0,0.75268,0.00015,21.39677]
[1780208856973,31.54,73914.0,0.0,0.75268,0.00015,21.39677]
[1780208862039,31.54,73914.1,0.0,0.7527,0.00015,21.39572]
[1780208863821,31.54,73913.72,0.0,0.75265,0.00015,21.39817]
[1780208863976,31.54,73913.72,0.0,0.75265,0.00015,21.39817]
[1780208864598,31.54,73913.72,0.0,0.75265,0.00015,21.39817]
[1780208864610,31.54,73914.5,0.0,0.75276,0.00015,21.39299]
[1780208864724,31.54,73914.5,0.0,0.75276,0.00015,21.39299]
[1780208872110,31.53,73915.17,0.0,0.75287,0.00015,21.38835]
[1780208877146,31.53,73915.3,0.0,0.75289,0.00015,21.38729]
[1780208884194,31.53,73915.52,0.0,0.75293,0.00015,21.38559]
[1780208886897,31.53,73917.72,0.0,0.75326,0.00015,21.37109]
[1780208886973,31.53,73917.72,0.0,0.75326,0.00015,21.37109]
[1780208892615,31.53,73918.06,0.0,0.75331,0.00015,21.36878]
[1780208892722,31.53,73921.69,0.0,0.75384,0.00015,21.3449]
[1780208893489,31.53,73921.69,0.0,0.75384,0.00015,21.3449]
[1780208893577,31.53,73923.67,0.0,0.75414,0.00015,21.3319]
[1780208893720,31.53,73923.67,0.0,0.75414,0.00015,21.3319]
[1780208899479,31.53,73926.05,0.0,0.75448,0.00015,21.31637]
[1780208899726,31.53,73926.22,0.0,0.75451,0.00015,21.31534]
[1780208907356,31.53,73927.08,0.0,0.75463,0.00015,21.31]
[1780208909862,31.54,73927.41,0.0,0.75467,0.00015,21.30798]
[1780208909974,31.54,73927.41,0.0,0.75467,0.00015,21.30798]
[1780208912822,31.54,73927.01,0.0,0.75463,0.00015,21.30725]
[1780208912983,31.54,73927.01,0.0,0.75463,0.00015,21.30725]
[1780208913405,31.54,73927.56,0.0,0.75471,0.00015,21.30368]
[1780208919447,31.54,73928.52,0.0,0.75485,0.00015,21.29771]
[1780208924482,31.54,73929.78,0.0,0.75503,0.00015,21.28972]
[1780208924843,31.54,73929.78,0.0,0.75503,0.00015,21.28972]
[1780208924974,31.54,73929.78,0.0,0.75503,0.00015,21.28972]
[1780208930562,31.54,73929.69,0.0,0.755,0.00015,21.29066]
[1780208930659,31.54,73929.75,0.0,0.75501,0.00015,21.29034]
[1780208936565,31.54,73929.83,0.0,0.75501,0.00015,21.29022]
[1780208942609,31.54,73931.55,0.0,0.75526,0.00015,21.2793]
[1780208943228,31.54,73931.55,0.0,0.75526,0.00015,21.2793]
[1780208943478,31.54,73931.55,0.0,0.75526,0.00015,21.2793]
[1780208948654,31.54,73933.11,0.0,0.75548,0.00015,21.26955]
[1780208951287,31.54,73931.38,0.0,0.75522,0.00015,21.28115]
[1780208951478,31.54,73931.38,0.0,0.75522,0.00015,21.28115]
[1780208951675,31.54,73926.13,0.0,0.75444,0.00015,21.31582]
[1780208953754,31.54,73924.38,0.0,0.75418,0.00015,21.32741]
[1780208953978,31.54,73924.38,0.0,0.75418,0.00015,21.32741]
[1780208954696,31.54,73924.71,0.0,0.75423,0.00015,21.32526]
[1780208959384,31.55,73925.73,0.0,0.75438,0.00015,21.31866]
[1780208959472,31.55,73925.73,0.0,0.75438,0.00015,21.31866]
[1780208965852,31.55,73925.47,0.0,0.75434,0.00015,21.32044]
[1780208965973,31.55,73925.47,0.0,0.75434,0.00015,21.32044]
[1780208968207,31.55,73926.64,0.0,0.75451,0.00015,21.31293]
[1780208968231,31.55,73926.64,0.0,0.75451,0.00015,21.31293]
[1780208968239,31.55,73926.71,0.0,0.75452,0.00015,21.31252]
[1780208971648,31.55,73926.71,0.0,0.75452,0.00015,21.31252]
[1780208971721,31.55,73926.71,0.0,0.75452,0.00015,21.31252]
[1780208971744,31.55,73926.71,0.0,0.75454,0.00015,21.30918]
[1780208971815,31.55,73928.56,0.0,0.75481,0.00015,21.29699]
[1780208976850,31.55,73929.09,0.0,0.75488,0.00015,21.29381]
[1780208982825,31.55,73928.98,0.0,0.75486,0.00015,21.29479]
[1780208982979,31.55,73928.98,0.0,0.75486,0.00015,21.29479]
[1780208983069,31.55,73928.98,0.0,0.75486,0.00015,21.29492]
[1780208985819,31.55,73929.51,0.0,0.75493,0.00015,21.29157]
[1780208985977,31.55,73929.51,0.0,0.75493,0.00015,21.29157]
[1780208986076,31.55,73929.51,0.0,0.75493,0.00015,21.29164]
[1780208991954,31.55,73931.0,0.0,0.75514,0.00015,21.28229]
[1780208995473,31.55,73931.0,0.0,0.75513,0.00015,21.28253]
[1780208995572,31.55,73930.63,0.0,0.75508,0.00015,21.28503]
[1780208997591,31.55,73929.03,0.0,0.75484,0.00015,21.29557]
[1780208997642,31.55,73929.03,0.0,0.75484,0.00015,21.29557]
[1780208997727,31.55,73929.03,0.0,0.75484,0.00015,21.29557]
[1780208997687,31.55,73927.68,0.0,0.75464,0.00015,21.30454]
[1780209000015,31.55,73918.82,0.0,0.75334,0.00015,21.36281]
[1780209002424,31.55,73917.94,0.0,0.75321,0.00015,21.36856]
[1780209002475,31.55,73917.94,0.0,0.75321,0.00015,21.36856]
[1780209002544,31.55,73917.94,0.0,0.75321,0.00015,21.36856]
[1780209002726,31.55,73917.94,0.0,0.75321,0.00015,21.36856]
[1780209002748,31.55,73915.37,0.0,0.75283,0.00015,21.38533]
[1780209008068,31.55,73918.05,0.0,0.75323,0.00015,21.36748]
[1780209010277,31.55,73918.82,0.0,0.75335,0.00015,21.36238]
[1780209010470,31.55,73918.82,0.0,0.75335,0.00015,21.36238]
[1780209015795,31.55,73920.33,0.0,0.75357,0.00015,21.35223]
[1780209015848,31.55,73921.85,0.0,0.7538,0.00015,21.34221]
[1780209015974,31.55,73921.85,0.0,0.7538,0.00015,21.34221]
[1780209016125,31.55,73922.18,0.0,0.75385,0.00015,21.34002]
[1780209026194,31.55,73926.51,0.0,0.75449,0.00015,21.31136]
[1780209029892,31.55,73931.19,0.0,0.75518,0.00015,21.28062]
[1780209029978,31.55,73931.19,0.0,0.75518,0.00015,21.28062]
[1780209030223,31.55,73930.83,0.0,0.75512,0.00015,21.28304]
[1780209035257,31.55,73931.07,0.0,0.75518,0.00015,21.27816]
[1780209040294,31.55,73931.71,0.0,0.75527,0.00015,21.27417]
[1780209041416,31.55,73931.71,0.0,0.75527,0.00015,21.27417]
[1780209041479,31.55,73931.71,0.0,0.75527,0.00015,21.27417]
[1780209041649,31.55,73931.71,0.0,0.75527,0.00015,21.27417]
[1780209041723,31.55,73931.71,0.0,0.75527,0.00015,21.27417]
[1780209041820,31.55,73932.95,0.0,0.75545,0.00015,21.26608]
[1780209045075,31.55,73935.05,0.0,0.75575,0.00015,21.25232]
[1780209045224,31.55,73935.05,0.0,0.75575,0.00015,21.25232]
[1780209050364,31.55,73931.22,0.0,0.75518,0.00015,21.27802]
[1780209050848,31.55,73931.22,0.0,0.75518,0.00015,21.27802]
[1780209050977,31.55,73931.22,0.0,0.75518,0.00015,21.27802]
[1780209051090,31.55,73931.22,0.0,0.75518,0.00015,21.27802]
[1780209051223,31.55,73931.22,0.0,0.75518,0.00015,21.27802]
[1780209051371,31.55,73931.45,0.0,0.75521,0.00015,21.27655]
[1780209054578,31.55,73932.44,0.0,0.75536,0.00015,21.27011]
[1780209054727,31.55,73932.44,0.0,0.75536,0.00015,21.27011]
[1780209061443,31.56,73933.85,0.0,0.75556,0.00015,21.26119]
[1780209063786,31.56,73934.14,0.0,0.7556,0.00015,21.25932]
[1780209063819,31.56,73934.48,0.0,0.75565,0.00015,21.25719]
[1780209063890,31.56,73934.48,0.0,0.75565,0.00015,21.25719]
[1780209063980,31.56,73934.48,0.0,0.75565,0.00015,21.25719]
[1780209067350,31.56,73934.8,0.0,0.75569,0.00015,21.25525]
[1780209067475,31.56,73934.8,0.0,0.75569,0.00015,21.25525]
[1780209069500,31.56,73947.42,0.0,0.75754,0.00015,21.17187]
[1780209070507,31.56,73948.71,0.0,0.75772,0.00015,21.16334]
[1780209073694,31.56,73949.47,0.0,0.75783,0.00015,21.1584]
[1780209073729,31.56,73949.47,0.0,0.75783,0.00015,21.1584]
[1780209073796,31.56,73949.48,0.0,0.75783,0.00015,21.1584]
[1780209074033,31.56,73949.48,0.0,0.75783,0.00015,21.1584]
[1780209074223,31.56,73949.48,0.0,0.75783,0.00015,21.1584]
[1780209079570,31.56,73953.11,0.0,0.75836,0.00015,21.13463]
[1780209084878,31.56,73953.26,0.0,0.75838,0.00015,21.13363]
[1780209084975,31.56,73954.71,0.0,0.75859,0.00015,21.12398]
[1780209085612,31.56,73956.55,0.0,0.75886,0.00015,21.11176]
[1780209086227,31.56,73956.55,0.0,0.75886,0.00015,21.11176]
[1780209086471,31.56,73956.55,0.0,0.75886,0.00015,21.11176]
[1780209091424,31.56,73959.78,0.0,0.75933,0.00015,21.09044]
[1780209091477,31.56,73959.78,0.0,0.75933,0.00015,21.09044]
[1780209093663,31.56,73956.21,0.0,0.75883,0.00015,21.11079]
[1780209093727,31.56,73956.21,0.0,0.75883,0.00015,21.11079]
[1780209093758,31.56,73955.78,0.0,0.75876,0.00015,21.11367]
[1780209093938,31.56,73955.78,0.0,0.75876,0.00015,21.11367]
[1780209093973,31.56,73955.78,0.0,0.75876,0.00015,21.11367]
[1780209099331,31.56,73954.86,0.0,0.75863,0.00015,21.11992]
[1780209099479,31.56,73954.86,0.0,0.75863,0.00015,21.11992]
[1780209100267,31.56,73953.19,0.0,0.75838,0.00015,21.13103]
[1780209100477,31.56,73953.19,0.0,0.75838,0.00015,21.13103]
[1780209100736,31.56,73952.92,0.0,0.75834,0.00015,21.13282]
[1780209101978,31.56,73953.66,0.0,0.75845,0.00015,21.12789]
[1780209102223,31.56,73953.66,0.0,0.75845,0.00015,21.12789]
[1780209107785,31.56,73953.8,0.0,0.75847,0.00015,21.12692]
[1780209110439,31.56,73954.53,0.0,0.75858,0.00015,21.12206]
[1780209110481,31.56,73954.53,0.0,0.75858,0.00015,21.12206]
[1780209110535,31.56,73954.53,0.0,0.75858,0.00015,21.12207]
[1780209111321,31.56,73954.53,0.0,0.75858,0.00015,21.12207]
[1780209111481,31.56,73954.53,0.0,0.75858,0.00015,21.12207]
[1780209116848,31.56,73953.34,0.0,0.75841,0.00015,21.12996]
[1780209122889,31.56,73953.12,0.0,0.75837,0.00015,21.13141]
[1780209126523,31.56,73953.99,0.0,0.7585,0.00015,21.12568]
[1780209126723,31.56,73953.99,0.0,0.7585,0.00015,21.12568]
[1780209126918,31.56,73953.48,0.0,0.75842,0.00015,21.12909]
[1780209127313,31.56,73953.48,0.0,0.75842,0.00015,21.12909]
[1780209127477,31.56,73953.48,0.0,0.75842,0.00015,21.12909]
[1780209131953,31.56,73958.44,0.0,0.75914,0.00015,21.09626]
[1780209133274,31.56,73958.44,0.0,0.75914,0.00015,21.09626]
[1780209133480,31.56,73958.44,0.0,0.75914,0.00015,21.09626]
[1780209134850,31.56,73958.28,0.0,0.75912,0.00015,21.09747]
[1780209134974,31.56,73958.53,0.0,0.75915,0.00015,21.09581]
[1780209135055,31.56,73959.26,0.0,0.75926,0.00015,21.09103]
[1780209137398,31.56,73959.27,0.0,0.75926,0.00015,21.09105]
[1780209137477,31.56,73959.27,0.0,0.75926,0.00015,21.09105]
[1780209142405,31.56,73958.9,0.0,0.7592,0.00015,21.09398]
[1780209142472,31.56,73958.9,0.0,0.7592,0.00015,21.09398]
[1780209142825,31.56,73956.88,0.0,0.7589,0.00015,21.10761]
[1780209143817,31.56,73956.88,0.0,0.7589,0.00015,21.10761]
[1780209143974,31.56,73957.68,0.0,0.75901,0.00015,21.10238]
[1780209149732,31.56,73958.33,0.0,0.7591,0.00015,21.09844]
[1780209149833,31.57,73959.2,0.0,0.75922,0.00015,21.09286]
[1780209149975,31.57,73959.2,0.0,0.75922,0.00015,21.09286]
[1780209150693,31.57,73959.2,0.0,0.75922,0.00015,21.09286]
[1780209150725,31.57,73959.2,0.0,0.75922,0.00015,21.09286]
[1780209150822,31.57,73959.59,0.0,0.75928,0.00015,21.09038]
[1780209156668,31.57,73959.22,0.0,0.75924,0.00015,21.08978]
[1780209156720,31.57,73959.22,0.0,0.75924,0.00015,21.08978]
[1780209156769,31.57,73958.74,0.0,0.75916,0.00015,21.0932]
[1780209157263,31.57,73958.74,0.0,0.75916,0.00015,21.0932]
[1780209157486,31.57,73958.74,0.0,0.75916,0.00015,21.0932]
[1780209161000,31.57,73962.17,0.0,0.75965,0.00015,21.07073]
[1780209161233,31.57,73962.17,0.0,0.75965,0.00015,21.07073]
[1780209161979,31.57,73963.02,0.0,0.75977,0.00015,21.0652]
[1780209162226,31.57,73963.02,0.0,0.75977,0.00015,21.0652]
[1780209162323,31.57,73965.38,0.0,0.76011,0.00015,21.04961]
[1780209163703,31.57,73965.38,0.0,0.76011,0.00015,21.04961]
[1780209163726,31.57,73965.38,0.0,0.76011,0.00015,21.04961]
[1780209170853,31.57,73966.39,0.0,0.76024,0.00015,21.04391]
[1780209170978,31.58,73966.39,0.0,0.76023,0.00015,21.04443]
[1780209173958,31.58,73965.34,0.0,0.76007,0.00015,21.05178]
[1780209173971,31.58,73965.19,0.0,0.76005,0.00015,21.05278]
[1780209174248,31.58,73965.91,0.0,0.76015,0.00015,21.04814]
[1780209176112,31.58,73966.5,0.0,0.76023,0.00015,21.04438]
[1780209176226,31.58,73966.5,0.0,0.76023,0.00015,21.04438]
[1780209178277,31.58,73971.39,0.0,0.76093,0.00015,21.01225]
[1780209180433,31.58,73972.92,0.0,0.76115,0.00014,21.00224]
[1780209180477,31.58,73972.92,0.0,0.76115,0.00014,21.00224]
[1780209181530,31.58,73973.1,0.0,0.76117,0.00014,21.00118]
[1780209181725,31.58,73973.1,0.0,0.76117,0.00014,21.00118]
[1780209181728,31.58,73973.14,0.0,0.76117,0.00014,21.00119]
[1780209187340,31.58,73975.87,0.0,0.76155,0.00014,20.98365]
[1780209192375,31.59,73983.34,0.0,0.76261,0.00014,20.93432]
[1780209194147,31.59,73983.99,0.0,0.76271,0.00014,20.93004]
[1780209194222,31.59,73983.99,0.0,0.76271,0.00014,20.93004]
[1780209199255,31.59,73987.91,0.0,0.76326,0.00014,20.90412]
[1780209199480,31.59,73987.91,0.0,0.76326,0.00014,20.90412]
[1780209199483,31.59,73989.67,0.0,0.76351,0.00014,20.8924]
[1780209201209,31.59,73990.98,0.0,0.7637,0.00014,20.8837]
[1780209201227,31.59,73990.98,0.0,0.7637,0.00014,20.8837]
[1780209206473,31.59,73993.01,0.0,0.76398,0.00014,20.87079]
[1780209207582,31.59,73993.01,0.0,0.76398,0.00014,20.87079]
[1780209207722,31.59,73993.01,0.0,0.76398,0.00014,20.87079]
[1780209207798,31.59,73993.01,0.0,0.76397,0.00014,20.87105]
[1780209209771,31.59,73992.93,0.0,0.76396,0.00014,20.87159]
[1780209209978,31.59,73992.93,0.0,0.76396,0.00014,20.87159]
[1780209212410,31.59,73992.86,0.0,0.76397,0.00014,20.8689]
[1780209212475,31.59,73992.86,0.0,0.76397,0.00014,20.8689]
[1780209216955,31.59,73994.54,0.0,0.7642,0.00014,20.8581]
[1780209216970,31.59,73994.54,0.0,0.7642,0.00014,20.8581]
[1780209217549,31.59,73996.77,0.0,0.76451,0.00014,20.84331]
[1780209219576,31.59,73996.74,0.0,0.76451,0.00014,20.84366]
[1780209219725,31.59,73996.74,0.0,0.76451,0.00014,20.84366]
[1780209225606,31.6,73999.2,0.0,0.76484,0.00014,20.82811]
[1780209232654,31.6,73999.48,0.0,0.76485,0.00014,20.82753]
[1780209238576,31.6,74000.28,0.0,0.76495,0.00014,20.82282]
[1780209238720,31.6,74000.28,0.0,0.76495,0.00014,20.82282]
[1780209238821,31.6,74000.28,0.0,0.76495,0.00014,20.82317]
[1780209241214,31.61,74000.42,0.0,0.76496,0.00014,20.8224]
[1780209241232,31.61,74000.42,0.0,0.76496,0.00014,20.8224]
[1780209242128,31.61,73999.16,0.0,0.76478,0.00014,20.83124]
[1780209242219,31.61,73999.16,0.0,0.76478,0.00014,20.83124]
[1780209242739,31.61,73987.93,0.0,0.76316,0.00014,20.90695]
[1780209243746,31.61,73985.77,0.0,0.76284,0.00014,20.92152]
[1780209244622,31.61,73985.77,0.0,0.76284,0.00014,20.92152]
[1780209244729,31.61,73985.77,0.0,0.76284,0.00014,20.92152]
[1780209249788,31.61,73975.89,0.0,0.76141,0.00014,20.98789]
[1780209251478,31.61,73972.76,0.0,0.76096,0.00014,21.00878]
[1780209251802,31.61,73972.16,0.0,0.76087,0.00014,21.01275]
[1780209253475,31.61,73972.55,0.0,0.76093,0.00014,21.0101]
[1780209253584,31.61,73972.55,0.0,0.76093,0.00014,21.0101]
[1780209253730,31.61,73972.55,0.0,0.76093,0.00014,21.0101]
[1780209253816,31.61,73972.61,0.0,0.76094,0.00014,21.00965]
[1780209259858,31.61,73974.65,0.0,0.76124,0.00014,20.99576]
[1780209265694,31.61,73972.74,0.0,0.76097,0.00014,21.00844]
[1780209265731,31.61,73972.74,0.0,0.76097,0.00014,21.00844]
[1780209267610,31.61,73972.82,0.0,0.76098,0.00014,21.00773]
[1780209267719,31.61,73972.82,0.0,0.76098,0.00014,21.00773]
[1780209267821,31.61,73972.82,0.0,0.76098,0.00014,21.00769]
[1780209272949,31.6,73975.58,0.0,0.76141,0.00014,20.98554]
[1780209274859,31.6,73975.22,0.0,0.76136,0.00014,20.98793]
[1780209274980,31.6,73975.22,0.0,0.76136,0.00014,20.98793]
[1780209280010,31.6,73975.51,0.0,0.7614,0.00014,20.98585]
[1780209286047,31.6,73975.11,0.0,0.76135,0.00014,20.98838]
[1780209291082,31.6,73974.49,0.0,0.76126,0.00014,20.99239]
[1780209292073,31.6,73974.49,0.0,0.76126,0.00014,20.99239]
[1780209292232,31.6,73974.58,0.0,0.76127,0.00014,20.99176]
[1780209293226,31.6,73974.58,0.0,0.76127,0.00014,20.99176]
[1780209293469,31.6,73974.58,0.0,0.76127,0.00014,20.99176]
[1780209293570,31.6,73974.63,0.0,0.76128,0.00014,20.99139]
[1780209299138,31.6,73974.94,0.0,0.76133,0.00014,20.98914]
[1780209304520,31.6,73974.83,0.0,0.76132,0.00014,20.98979]
[1780209304725,31.6,73974.83,0.0,0.76132,0.00014,20.98979]
[1780209315252,31.6,73975.14,0.0,0.76137,0.00014,20.98735]
[1780209317334,31.6,73975.17,0.0,0.76137,0.00014,20.98712]
[1780209317479,31.6,73975.17,0.0,0.76137,0.00014,20.98712]
[1780209317652,31.6,73975.17,0.0,0.76137,0.00014,20.98712]
[1780209317725,31.6,73975.17,0.0,0.76137,0.00014,20.98712]
[1780209317823,31.6,73975.17,0.0,0.76137,0.00014,20.98707]
[1780209323308,31.6,73974.88,0.0,0.76134,0.00014,20.98887]
[1780209326095,31.6,73975.14,0.0,0.76137,0.00014,20.9871]
[1780209326228,31.6,73975.25,0.0,0.76139,0.00014,20.98634]
[1780209331364,31.6,73965.03,0.0,0.75993,0.00015,21.05086]
[1780209332379,31.6,73965.03,0.0,0.75993,0.00015,21.05086]
[1780209332478,31.6,73965.03,0.0,0.75993,0.00015,21.05086]
[1780209334509,31.6,73960.78,0.0,0.75932,0.00015,21.07895]
[1780209334720,31.6,73960.78,0.0,0.75932,0.00015,21.07895]
[1780209334819,31.6,73960.63,0.0,0.7593,0.00015,21.07971]
[1780209340427,31.6,73959.71,0.0,0.75918,0.00015,21.08522]
[1780209344350,31.6,73959.44,0.0,0.75915,0.00015,21.08677]
[1780209344474,31.6,73959.44,0.0,0.75915,0.00015,21.08677]
[1780209351504,31.59,73958.73,0.0,0.75907,0.00015,21.09038]
[1780209353346,31.59,73958.74,0.0,0.75907,0.00015,21.09019]
[1780209353476,31.59,73958.74,0.0,0.75907,0.00015,21.09019]
[1780209355515,31.59,73957.88,0.0,0.75895,0.00015,21.09566]
[1780209355720,31.59,73957.88,0.0,0.75895,0.00015,21.09566]
[1780209355820,31.59,73957.83,0.0,0.75895,0.00015,21.09573]
[1780209362106,31.59,73956.37,0.0,0.75875,0.00015,21.10489]
[1780209362220,31.59,73956.26,0.0,0.75874,0.00015,21.10548]
[1780209371644,31.59,73956.13,0.0,0.75873,0.00015,21.1059]
[1780209376261,31.59,73955.96,0.0,0.7587,0.00015,21.10694]
[1780209376471,31.59,73955.96,0.0,0.7587,0.00015,21.10694]
[1780209378955,31.59,73955.96,0.0,0.75871,0.00015,21.10679]
[1780209378976,31.59,73955.96,0.0,0.75871,0.00015,21.10679]
[1780209379053,31.59,73955.93,0.0,0.75871,0.00015,21.10685]
[1780209380861,31.59,73956.5,0.0,0.75879,0.00015,21.10306]
[1780209380973,31.59,73956.5,0.0,0.75879,0.00015,21.10306]
[1780209385618,31.58,73959.49,0.0,0.75923,0.00015,21.08294]
[1780209385725,31.58,73959.49,0.0,0.75923,0.00015,21.08294]
[1780209385821,31.58,73959.57,0.0,0.75924,0.00015,21.08225]
[1780209390021,31.58,73961.97,0.0,0.7596,0.00015,21.06603]
[1780209390222,31.58,73964.57,0.0,0.75998,0.00015,21.0485]
[1780209390778,31.58,73969.63,0.0,0.76072,0.00015,21.01473]
[1780209394806,31.58,73972.94,0.0,0.76122,0.00014,20.98892]
[1780209395994,31.58,73972.94,0.0,0.76122,0.00014,20.98892]
[1780209396064,31.58,73973.81,0.0,0.76135,0.00014,20.98309]
[1780209396220,31.58,73973.81,0.0,0.76135,0.00014,20.98309]
[1780209399696,31.58,73974.78,0.0,0.76149,0.00014,20.97662]
[1780209399722,31.58,73974.78,0.0,0.76149,0.00014,20.97662]
[1780209404761,31.58,73978.97,0.0,0.76209,0.00014,20.94871]
[1780209404975,31.58,73978.97,0.0,0.76209,0.00014,20.94871]
[1780209405017,31.58,73972.13,0.0,0.7611,0.00015,20.99453]
[1780209406060,31.58,73972.13,0.0,0.7611,0.00015,20.99453]
[1780209406078,31.58,73969.38,0.0,0.7607,0.00015,21.0129]
[1780209406223,31.58,73969.38,0.0,0.7607,0.00015,21.0129]
[1780209413161,31.58,73969.17,0.0,0.76068,0.00015,21.01414]
[1780209413220,31.58,73969.1,0.0,0.76067,0.00015,21.01455]
[1780209413939,31.58,73968.78,0.0,0.76062,0.00015,21.01665]
[1780209420478,31.58,73969.27,0.0,0.7607,0.00015,21.01323]
[1780209422867,31.58,73968.79,0.0,0.76063,0.00015,21.01634]
[1780209422980,31.58,73968.79,0.0,0.76063,0.00015,21.01634]
[1780209423002,31.58,73968.83,0.0,0.76064,0.00015,21.01601]
[1780209428039,31.58,73968.69,0.0,0.76062,0.00015,21.01677]
[1780209435090,31.58,73970.84,0.0,0.76094,0.00015,21.00216]
[1780209440125,31.58,73970.64,0.0,0.76091,0.00015,21.00339]
[1780209445160,31.58,73970.59,0.0,0.7609,0.00015,21.00364]
[1780209456238,31.58,73970.62,0.0,0.76094,0.00015,20.99971]
[1780209469330,31.58,73970.96,0.0,0.76099,0.00015,20.99729]
[1780209479400,31.58,73970.87,0.0,0.76098,0.00015,20.99779]
[1780209484435,31.58,73971.04,0.0,0.761,0.00015,20.99665]
[1780209491484,31.58,73971.6,0.0,0.76108,0.00015,20.99297]
[1780209496519,31.58,73971.64,0.0,0.76109,0.00015,20.99276]
[1780209502561,31.58,73971.3,0.0,0.76104,0.00015,20.99509]
[1780209507596,31.58,73971.24,0.0,0.76103,0.00015,20.99554]
[1780209514645,31.58,73971.87,0.0,0.76113,0.00015,20.98816]
[1780209519680,31.58,73972.53,0.0,0.76122,0.00015,20.98412]
[1780209524715,31.58,73973.52,0.0,0.76136,0.00014,20.97789]
[1780209529750,31.58,73973.75,0.0,0.76138,0.00014,20.97676]
[1780209536799,31.58,73973.66,0.0,0.76136,0.00014,20.97762]
[1780209541835,31.58,73967.62,0.0,0.76049,0.00015,21.01807]
[1780209547877,31.59,73967.74,0.0,0.7605,0.00015,21.01745]
[1780209552912,31.59,73967.53,0.0,0.76047,0.00015,21.019]
[1780209557947,31.59,73966.92,0.0,0.76037,0.00015,21.02322]
[1780209562982,31.59,73967.43,0.0,0.76045,0.00015,21.01996]
[1780209568017,31.59,73965.51,0.0,0.76016,0.00015,21.03285]
[1780209573052,31.59,73967.89,0.0,0.76053,0.00015,21.01347]
[1780209575066,31.59,73972.22,0.0,0.76116,0.00015,20.9846]
[1780209577080,31.59,73977.57,0.0,0.76193,0.00014,20.94892]
[1780209579094,31.59,73982.19,0.0,0.7626,0.00014,20.91815]
[1780209584131,31.59,73983.51,0.0,0.76277,0.00014,20.90995]
[1780209590171,31.59,73982.67,0.0,0.76264,0.00014,20.91633]
[1780209595206,31.59,73983.81,0.0,0.76279,0.00014,20.90926]
[1780209597220,31.59,73978.16,0.0,0.76197,0.00014,20.94737]
[1780209603264,31.6,73977.98,0.0,0.76193,0.00014,20.949]
[1780209610314,31.6,73977.7,0.0,0.76188,0.00014,20.95135]
[1780209616356,31.6,73977.12,0.0,0.76179,0.00014,20.95561]
[1780209618370,31.6,73972.84,0.0,0.76117,0.00014,20.98436]
[1780209619377,31.6,73970.34,0.0,0.76081,0.00015,21.00108]
[1780209624413,31.6,73970.26,0.0,0.76079,0.00015,21.00164]
[1780209630456,31.6,73967.64,0.0,0.76041,0.00015,21.01915]
[1780209635491,31.6,73967.37,0.0,0.7604,0.00015,21.01733]
[1780209640526,31.6,73965.68,0.0,0.76016,0.00015,21.02852]
[1780209646568,31.6,73965.36,0.0,0.76011,0.00015,21.03051]
[1780209651603,31.6,73964.18,0.0,0.75994,0.00015,21.03827]
[1780209663687,31.6,73964.79,0.0,0.76004,0.00015,21.03399]
[1780209668722,31.6,73964.82,0.0,0.76004,0.00015,21.03372]
[1780209671743,31.6,73969.59,0.0,0.76074,0.00015,21.00188]
[1780209675771,31.6,73971.48,0.0,0.761,0.00015,20.98949]
[1780209680806,31.6,73971.33,0.0,0.76098,0.00015,20.9907]
[1780209689869,31.6,73971.36,0.0,0.76098,0.00015,20.99089]
[1780209694904,31.6,73970.54,0.0,0.76088,0.00015,20.99302]
[1780209704974,31.6,73970.54,0.0,0.76087,0.00015,20.99338]
[1780209712024,31.6,73971.6,0.0,0.76102,0.00015,20.98657]
[1780209714038,31.6,73968.99,0.0,0.76064,0.00015,21.00407]
[1780209719073,31.6,73967.93,0.0,0.76048,0.00015,21.01123]
[1780209724109,31.6,73968.09,0.0,0.7605,0.00015,21.01022]
[1780209729144,31.6,73968.08,0.0,0.7605,0.00015,21.01034]
[1780209743241,31.6,73968.09,0.0,0.76051,0.00015,21.0097]
[1780209749284,31.6,73968.0,0.0,0.76051,0.00015,21.01]
[1780209754322,31.6,73968.02,0.0,0.76054,0.00015,21.00608]
[1780209761371,31.6,73968.06,0.0,0.76055,0.00015,21.00548]
[1780209768419,31.6,73967.99,0.0,0.76055,0.00015,21.00562]
[1780209775469,31.6,73967.8,0.0,0.76053,0.00015,21.00654]
[1780209781511,31.6,73967.86,0.0,0.76054,0.00015,21.00585]
[1780209788560,31.59,73967.93,0.0,0.76056,0.00015,21.00504]
[1780209797622,31.59,73967.31,0.0,0.76048,0.00015,21.00871]
[1780209807693,31.59,73967.31,0.0,0.76049,0.00015,21.00821]
[1780209814741,31.59,73967.48,0.0,0.76055,0.00015,21.00321]
[1780209820784,31.59,73967.37,0.0,0.76054,0.00015,21.00367]
[1780209826826,31.59,73967.37,0.0,0.76054,0.00015,21.0034]
[1780209833876,31.59,73967.39,0.0,0.76055,0.00015,21.00296]
[1780209844953,31.59,73967.37,0.0,0.76056,0.00015,21.00261]
[1780209852004,31.59,73967.38,0.0,0.76057,0.00015,21.00224]
[1780209857044,31.58,73967.12,0.0,0.76053,0.00015,21.00376]
[1780209858051,31.58,73960.92,0.0,0.75963,0.00015,21.04512]
[1780209862079,31.58,73962.67,0.0,0.75989,0.00015,21.03335]
[1780209868121,31.58,73961.96,0.0,0.75979,0.00015,21.03795]
[1780209873156,31.58,73961.3,0.0,0.75972,0.00015,21.03866]
[1780209879428,31.58,73961.38,0.0,0.75973,0.00015,21.03801]
[1780209885243,31.58,73961.05,0.0,0.7597,0.00015,21.03965]
[1780209890277,31.58,73961.03,0.0,0.7597,0.00015,21.03961]
[1780209897327,31.58,73961.87,0.0,0.75982,0.00015,21.03376]
[1780209907397,31.58,73961.25,0.0,0.75974,0.00015,21.03752]
[1780209913439,31.58,73961.3,0.0,0.75975,0.00015,21.03699]
[1780209925524,31.58,73961.35,0.0,0.75977,0.00015,21.03627]
[1780209932573,31.58,73961.38,0.0,0.7598,0.00015,21.03234]
[1780209937608,31.58,73961.17,0.0,0.75977,0.00015,21.03363]
[1780209945664,31.58,73964.43,0.0,0.76025,0.00015,21.01174]
[1780209950699,31.58,73964.69,0.0,0.76029,0.00015,21.01005]
[1780209952713,31.58,73962.22,0.0,0.75993,0.00015,21.02654]
[1780209957748,31.58,73961.92,0.0,0.75988,0.00015,21.0285]
[1780209962783,31.58,73960.84,0.0,0.75973,0.00015,21.03563]
[1780209967818,31.58,73961.63,0.0,0.75984,0.00015,21.03029]
[1780209972853,31.58,73960.85,0.0,0.75973,0.00015,21.03543]
[1780209975874,31.57,73963.1,0.0,0.76006,0.00015,21.02039]
[1780209983930,31.57,73961.2,0.0,0.75978,0.00015,21.03308]
[1780209989972,31.57,73961.14,0.0,0.75978,0.00015,21.03341]
[1780209996014,31.57,73961.14,0.0,0.7598,0.00015,21.0298]
[1780210008100,31.57,73961.11,0.0,0.7598,0.00015,21.0299]
[1780210013135,31.57,73960.95,0.0,0.75978,0.00015,21.03093]
[1780210020185,31.57,73960.71,0.0,0.75974,0.00015,21.03248]
[1780210025219,31.57,73960.22,0.0,0.75967,0.00015,21.03572]
[1780210031260,31.57,73960.87,0.0,0.75977,0.00015,21.03134]
[1780210043352,31.57,73960.24,0.0,0.75968,0.00015,21.03552]
[1780210049394,31.57,73960.2,0.0,0.75967,0.00015,21.03579]
[1780210062485,31.57,73960.21,0.0,0.7597,0.00015,21.03223]
[1780210067520,31.57,73960.68,0.0,0.75976,0.00015,21.02914]
[1780210072555,31.57,73960.18,0.0,0.75969,0.00015,21.03252]
[1780210083634,31.57,73960.14,0.0,0.75968,0.00015,21.0328]
[1780210091690,31.57,73959.77,0.0,0.75963,0.00015,21.03523]
[1780210096725,31.57,73960.73,0.0,0.75977,0.00015,21.02882]
[1780210103775,31.57,73960.24,0.0,0.7597,0.00015,21.03207]
[1780210112837,31.57,73960.8,0.0,0.7598,0.00015,21.02479]
[1780210116865,31.57,73962.63,0.0,0.76007,0.00015,21.01261]
[1780210121900,31.57,73963.89,0.0,0.76025,0.00015,21.00434]
[1780210126935,31.57,73964.82,0.0,0.76039,0.00015,20.99808]
[1780210131970,31.57,73968.27,0.0,0.76089,0.00015,20.97487]
[1780210141037,31.57,73968.28,0.0,0.76089,0.00015,20.97519]
[1780210148086,31.58,73968.67,0.0,0.76094,0.00015,20.97268]
[1780210154128,31.58,73968.51,0.0,0.76092,0.00015,20.97376]
[1780210157149,31.58,73972.25,0.0,0.76146,0.00015,20.94874]
[1780210169233,31.58,73972.74,0.0,0.76152,0.00015,20.94578]
[1780210175275,31.58,73972.66,0.0,0.76153,0.00015,20.94289]
[1780210181317,31.58,73973.2,0.0,0.76161,0.00015,20.93937]
[1780210186352,31.58,73973.21,0.0,0.76161,0.00015,20.93936]
[1780210191387,31.58,73972.66,0.0,0.76153,0.00015,20.94309]
[1780210199444,31.58,73971.86,0.0,0.76141,0.00015,20.94846]
[1780210203472,31.58,73965.34,0.0,0.76047,0.00015,20.99203]
[1780210210521,31.58,73966.04,0.0,0.76058,0.00015,20.98698]
[1780210216563,31.58,73966.08,0.0,0.76059,0.00015,20.98641]
[1780210221610,31.57,73966.36,0.0,0.76063,0.00015,20.98431]
[1780210226649,31.57,73966.25,0.0,0.76062,0.00015,20.98483]
[1780210232021,31.57,73966.33,0.0,0.76064,0.00015,20.98413]
[1780210235712,31.57,73962.57,0.0,0.76012,0.00015,21.0055]
[1780210237726,31.57,73960.7,0.0,0.75985,0.00015,21.01787]
[1780210242761,31.57,73960.49,0.0,0.75983,0.00015,21.01882]
[1780210248803,31.57,73960.4,0.0,0.75982,0.00015,21.01898]
[1780210253837,31.57,73960.52,0.0,0.75985,0.00015,21.0178]
[1780210262901,31.57,73960.04,0.0,0.75979,0.00015,21.02034]
[1780210270957,31.56,73960.12,0.0,0.75982,0.00015,21.01917]
[1780210275992,31.56,73959.8,0.0,0.75978,0.00015,21.02088]
[1780210282034,31.56,73959.82,0.0,0.75979,0.00015,21.02022]
[1780210287069,31.56,73959.62,0.0,0.75977,0.00015,21.02113]
[1780210291097,31.56,73955.75,0.0,0.75924,0.00015,21.04315]
[1780210296132,31.56,73954.9,0.0,0.75911,0.00015,21.04879]
[1780210305195,31.56,73955.3,0.0,0.75918,0.00015,21.04601]
[1780210307209,31.56,73957.11,0.0,0.75944,0.00015,21.03389]
[1780210315264,31.56,73957.85,0.0,0.75954,0.00015,21.02924]
[1780210323321,31.56,73956.6,0.0,0.75935,0.00015,21.03787]
[1780210327349,31.56,73954.64,0.0,0.75907,0.00015,21.05103]
[1780210334397,31.56,73955.53,0.0,0.75919,0.00015,21.04528]
[1780210339433,31.56,73955.68,0.0,0.75921,0.00015,21.04445]
[1780210349800,31.56,73955.68,0.0,0.75921,0.00015,21.04445]
[1780210359573,31.56,73955.68,0.0,0.75922,0.00015,21.0417]
[1780210373671,31.57,73955.5,0.0,0.75918,0.00015,21.04349]
[1780210380720,31.57,73954.84,0.0,0.75908,0.00015,21.04817]
[1780210383742,31.57,73952.76,0.0,0.75877,0.00015,21.06211]
[1780210397840,31.57,73952.58,0.0,0.75872,0.00015,21.06438]
[1780210402875,31.57,73952.21,0.0,0.75866,0.00015,21.06726]
[1780210408917,31.57,73952.17,0.0,0.75864,0.00015,21.06793]
[1780210413959,31.57,73953.79,0.0,0.7589,0.00015,21.05397]
[1780210418994,31.58,73953.68,0.0,0.75887,0.00015,21.0551]
[1780210424029,31.58,73953.9,0.0,0.7589,0.00015,21.05404]
[1780210431078,31.58,73954.02,0.0,0.7589,0.00015,21.05379]
[1780210437120,31.58,73954.12,0.0,0.75891,0.00015,21.0536]
[1780210442156,31.58,73952.45,0.0,0.75866,0.00015,21.06505]
[1780210447192,31.58,73952.6,0.0,0.75867,0.00015,21.06439]
[1780210456255,31.58,73952.92,0.0,0.7587,0.00015,21.0629]
[1780210461291,31.59,73953.1,0.0,0.75872,0.00015,21.06208]
[1780210467331,31.59,73953.68,0.0,0.7588,0.00015,21.05852]
[1780210473375,31.59,73954.88,0.0,0.75899,0.00015,21.04763]
[1780210478410,31.59,73955.34,0.0,0.75904,0.00015,21.04503]
[1780210485459,31.59,73955.65,0.0,0.75908,0.00015,21.04322]
[1780210490497,31.59,73956.28,0.0,0.75917,0.00015,21.03924]
[1780210495530,31.59,73956.27,0.0,0.75917,0.00015,21.03952]
[1780210500565,31.59,73954.43,0.0,0.75889,0.00015,21.05198]
[1780210501571,31.59,73952.54,0.0,0.75862,0.00015,21.06458]
[1780210506607,31.59,73952.91,0.0,0.75866,0.00015,21.06248]
[1780210511642,31.6,73954.4,0.0,0.75887,0.00015,21.05303]
[1780210517684,31.6,73953.88,0.0,0.75878,0.00015,21.05708]
[1780210522719,31.6,73953.88,0.0,0.75877,0.00015,21.05757]
[1780210532789,31.6,73954.7,0.0,0.75889,0.00015,21.04963]
[1780210540845,31.61,73954.12,0.0,0.75879,0.00015,21.05439]
[1780210545879,31.61,73953.53,0.0,0.75869,0.00015,21.05884]
[1780210550915,31.61,73953.62,0.0,0.7587,0.00015,21.05859]
[1780210555950,31.61,73954.1,0.0,0.75876,0.00015,21.05556]
[1780210560985,31.61,73955.24,0.0,0.75893,0.00015,21.04812]
[1780210566021,31.61,73955.78,0.0,0.759,0.00015,21.0447]
[1780210575084,31.61,73955.3,0.0,0.75893,0.00015,21.04821]
[1780210580119,31.61,73954.6,0.0,0.75882,0.00015,21.05294]
[1780210587168,31.61,73954.41,0.0,0.75879,0.00015,21.05429]
[1780210594219,31.61,73954.53,0.0,0.75883,0.00015,21.05001]
[1780210601271,31.61,73956.22,0.0,0.75908,0.00015,21.03882]
[1780210604292,31.61,73954.32,0.0,0.7588,0.00015,21.05151]
[1780210609327,31.61,73954.18,0.0,0.75878,0.00015,21.05248]
[1780210619397,31.61,73955.09,0.0,0.75891,0.00015,21.04657]
[1780210624431,31.61,73955.03,0.0,0.7589,0.00015,21.04706]
[1780210631481,31.61,73954.92,0.0,0.75888,0.00015,21.0479]
[1780210636517,31.61,73956.01,0.0,0.75904,0.00015,21.04072]
[1780210644572,31.61,73956.07,0.0,0.75904,0.00015,21.04046]
[1780210654642,31.61,73955.52,0.0,0.75898,0.00015,21.04073]
[1780210663177,31.61,73955.7,0.0,0.75901,0.00015,21.03954]
[1780210668741,31.61,73956.12,0.0,0.75907,0.00015,21.03692]
[1780210675790,31.61,73956.09,0.0,0.75906,0.00015,21.03722]
[1780210681084,31.61,73956.45,0.0,0.75911,0.00015,21.03486]
[1780210681222,31.61,73956.45,0.0,0.75911,0.00015,21.03486]
[1780210681323,31.61,73956.45,0.0,0.75911,0.00015,21.0349]
[1780210691902,31.62,73956.9,0.0,0.75918,0.00015,21.03205]
[1780210696937,31.62,73957.71,0.0,0.75929,0.00015,21.02676]
[1780210702392,31.62,73957.07,0.0,0.7592,0.00015,21.03109]
[1780210714061,31.62,73958.55,0.0,0.75943,0.00015,21.01781]
[1780210722118,31.62,73956.27,0.0,0.7591,0.00015,21.03316]
[1780210733195,31.62,73956.62,0.0,0.75915,0.00015,21.03099]
[1780210741251,31.62,73956.3,0.0,0.7591,0.00015,21.0332]
[1780210747295,31.62,73956.32,0.0,0.7591,0.00015,21.0331]
[1780210760386,31.62,73956.43,0.0,0.75911,0.00015,21.03249]
[1780210765421,31.62,73956.47,0.0,0.75912,0.00015,21.0323]
[1780210778512,31.62,73956.51,0.0,0.75914,0.00015,21.02871]
[1780210783547,31.62,73957.27,0.0,0.75925,0.00015,21.02376]
[1780210788582,31.62,73957.02,0.0,0.75921,0.00015,21.02553]
[1780210790597,31.62,73955.21,0.0,0.75895,0.00015,21.03761]
[1780210795631,31.62,73955.67,0.0,0.75901,0.00015,21.03461]
[1780210798652,31.62,73952.75,0.0,0.75859,0.00015,21.05405]
[1780210801673,31.62,73945.82,0.0,0.75757,0.00015,21.10003]
[1780210802680,31.62,73941.36,0.0,0.75692,0.00015,21.1296]
[1780210804694,31.62,73936.09,0.0,0.75614,0.00015,21.16446]
[1780210805702,31.62,73932.89,0.0,0.75567,0.00015,21.18555]
[1780210810738,31.62,73933.09,0.0,0.7557,0.00015,21.18405]
[1780210811892,31.62,73933.09,0.0,0.7557,0.00015,21.18405]
[1780210812303,31.62,73940.54,0.0,0.7568,0.00015,21.13486]
[1780210815478,31.62,73940.13,0.0,0.75674,0.00015,21.13761]
[1780210815543,31.62,73940.16,0.0,0.75674,0.00015,21.13744]
[1780210820808,31.62,73940.34,0.0,0.75677,0.00015,21.13633]
[1780210824978,31.62,73940.09,0.0,0.75673,0.00015,21.138]
[1780210825222,31.62,73940.09,0.0,0.75673,0.00015,21.138]
[1780210825323,31.62,73940.09,0.0,0.75673,0.00015,21.138]
[1780210825471,31.62,73940.09,0.0,0.75673,0.00015,21.138]
[1780210825573,31.62,73940.57,0.0,0.7568,0.00015,21.13485]
[1780210826858,31.62,73940.65,0.0,0.75681,0.00015,21.13432]
[1780210826972,31.62,73940.65,0.0,0.75681,0.00015,21.13432]
[1780210832892,31.62,73940.32,0.0,0.75679,0.00015,21.13298]
[1780210836011,31.62,73940.12,0.0,0.75676,0.00015,21.13429]
[1780210836218,31.62,73940.12,0.0,0.75676,0.00015,21.13429]
[1780210839440,31.62,73940.12,0.0,0.75676,0.00015,21.13428]
[1780210839477,31.62,73940.12,0.0,0.75676,0.00015,21.13428]
[1780210839486,31.62,73940.12,0.0,0.75676,0.00015,21.13427]
[1780210844332,31.62,73936.81,0.0,0.75627,0.00015,21.15609]
[1780210844472,31.62,73936.81,0.0,0.75627,0.00015,21.15609]
[1780210848878,31.62,73935.91,0.0,0.75614,0.00015,21.16186]
[1780210848971,31.62,73935.91,0.0,0.75614,0.00015,21.16186]
[1780210852478,31.62,73934.52,0.0,0.75594,0.00015,21.17084]
[1780210852721,31.62,73930.96,0.0,0.75542,0.00015,21.19414]
[1780210853354,31.62,73930.96,0.0,0.75542,0.00015,21.19414]
[1780210853477,31.62,73930.96,0.0,0.75542,0.00015,21.19414]
[1780210853495,31.62,73928.99,0.0,0.75513,0.00015,21.20711]
[1780210857501,31.62,73929.09,0.0,0.75512,0.00015,21.2076]
[1780210857718,31.63,73929.17,0.0,0.75511,0.00015,21.20819]
[1780210863345,31.63,73928.94,0.0,0.75507,0.00015,21.21023]
[1780210863479,31.63,73928.94,0.0,0.75507,0.00015,21.21023]
[1780210863569,31.63,73928.94,0.0,0.75507,0.00015,21.21023]
[1780210863659,31.63,73928.29,0.0,0.75497,0.00015,21.21464]
[1780210863721,31.63,73928.29,0.0,0.75497,0.00015,21.21464]
[1780210869144,31.63,73928.25,0.0,0.75495,0.00015,21.21525]
[1780210874182,31.63,73926.72,0.0,0.75472,0.00015,21.22566]
[1780210875356,31.63,73926.72,0.0,0.75472,0.00015,21.22566]
[1780210875478,31.63,73926.72,0.0,0.75472,0.00015,21.22566]
[1780210882238,31.63,73922.73,0.0,0.75412,0.00015,21.25235]
[1780210886031,31.63,73920.02,0.0,0.75371,0.00015,21.27055]
[1780210886226,31.63,73920.02,0.0,0.75371,0.00015,21.27055]
[1780210888399,31.64,73920.08,0.0,0.75367,0.00015,21.27259]
[1780210888473,31.64,73920.08,0.0,0.75367,0.00015,21.27259]
[1780210889584,31.65,73920.66,0.0,0.7537,0.00015,21.27116]
[1780210889721,31.65,73920.66,0.0,0.7537,0.00015,21.27116]
[1780210889685,31.65,73920.79,0.0,0.7537,0.00015,21.27146]
[1780210892433,31.66,73920.08,0.0,0.75359,0.00015,21.27369]
[1780210892475,31.66,73920.08,0.0,0.75359,0.00015,21.27369]
[1780210901376,31.67,73920.97,0.0,0.75363,0.00015,21.27226]
[1780210903560,31.67,73920.97,0.0,0.75363,0.00015,21.27226]
[1780210903729,31.67,73920.97,0.0,0.75363,0.00015,21.27226]
[1780210903792,31.67,73920.97,0.0,0.75362,0.00015,21.27248]
[1780210903978,31.67,73920.97,0.0,0.75362,0.00015,21.27248]
[1780210911446,31.68,73920.97,0.0,0.75356,0.00015,21.27559]
[1780210913618,31.68,73920.97,0.0,0.75356,0.00015,21.27559]
[1780210913724,31.68,73920.97,0.0,0.75356,0.00015,21.27559]
[1780210923530,31.7,73921.33,0.0,0.75349,0.00015,21.27876]
[1780210926305,31.7,73920.02,0.0,0.75328,0.00015,21.28806]
[1780210926476,31.7,73920.02,0.0,0.75328,0.00015,21.28806]
[1780210926701,31.7,73920.02,0.0,0.75328,0.00015,21.28806]
[1780210926723,31.7,73920.02,0.0,0.75328,0.00015,21.28806]
[1780210927558,31.7,73920.29,0.0,0.75332,0.00015,21.28635]
[1780210931666,31.7,73917.73,0.0,0.75294,0.00015,21.30315]
[1780210931725,31.7,73917.73,0.0,0.75294,0.00015,21.30315]
[1780210937703,31.7,73917.75,0.0,0.75294,0.00015,21.30315]
[1780210946010,31.71,73920.25,0.0,0.7533,0.00015,21.28717]
[1780210946227,31.71,73920.25,0.0,0.7533,0.00015,21.28717]
[1780210946401,31.71,73920.25,0.0,0.7533,0.00015,21.28717]
[1780210946477,31.71,73920.25,0.0,0.7533,0.00015,21.28717]
[1780210946502,31.71,73920.25,0.0,0.7533,0.00015,21.28722]
[1780210951726,31.71,73917.59,0.0,0.75293,0.00015,21.30123]
[1780210953603,31.71,73917.59,0.0,0.75293,0.00015,21.30123]
[1780210953723,31.71,73917.59,0.0,0.75293,0.00015,21.30123]
[1780210958775,31.71,73915.07,0.0,0.75255,0.00015,21.31784]
[1780210964818,31.71,73914.14,0.0,0.75241,0.00015,21.324]
[1780210968117,31.71,73913.91,0.0,0.75238,0.00015,21.32552]
[1780210968230,31.71,73913.91,0.0,0.75238,0.00015,21.32552]
[1780210968498,31.71,73913.91,0.0,0.75238,0.00015,21.32552]
[1780210968724,31.71,73913.91,0.0,0.75238,0.00015,21.32552]
[1780210968600,31.71,73913.88,0.0,0.75237,0.00015,21.32577]
[1780210974888,31.71,73914.21,0.0,0.75242,0.00015,21.32373]
[1780210976603,31.71,73914.21,0.0,0.75242,0.00015,21.32373]
[1780210976738,31.71,73914.21,0.0,0.75242,0.00015,21.32373]
[1780210981951,31.71,73914.13,0.0,0.7524,0.00015,21.32436]
[1780210983194,31.71,73914.13,0.0,0.7524,0.00015,21.32436]
[1780210983223,31.71,73914.13,0.0,0.7524,0.00015,21.32436]
[1780210983239,31.71,73914.13,0.0,0.7524,0.00015,21.32436]
[1780210983474,31.71,73914.13,0.0,0.7524,0.00015,21.32436]
[1780210983476,31.71,73914.09,0.0,0.7524,0.00015,21.32463]
[1780210985785,31.71,73913.56,0.0,0.75232,0.00015,21.3281]
[1780210985983,31.71,73912.3,0.0,0.75213,0.00015,21.33631]
[1780210992022,31.71,73912.12,0.0,0.7521,0.00015,21.33795]
[1780210994424,31.71,73912.79,0.0,0.75219,0.00015,21.33368]
[1780210994472,31.71,73912.79,0.0,0.75219,0.00015,21.33368]
[1780210995056,31.71,73912.79,0.0,0.75219,0.00015,21.33386]
[1780210995226,31.71,73912.79,0.0,0.75219,0.00015,21.33386]
[1780210995274,31.71,73913.32,0.0,0.75227,0.00015,21.33041]
[1780210999587,31.71,73913.32,0.0,0.75227,0.00015,21.33041]
[1780210999736,31.71,73913.32,0.0,0.75227,0.00015,21.33041]
[1780211006122,31.71,73912.66,0.0,0.75215,0.00015,21.33567]
[1780211008813,31.71,73913.47,0.0,0.75227,0.00015,21.33048]
[1780211008975,31.71,73913.4,0.0,0.75225,0.00015,21.33111]
[1780211008993,31.71,73913.4,0.0,0.75225,0.00015,21.33111]
[1780211009222,31.71,73913.4,0.0,0.75225,0.00015,21.33111]
[1780211011157,31.72,73913.08,0.0,0.75222,0.00015,21.32985]
[1780211014173,31.72,73914.21,0.0,0.75239,0.00015,21.32267]
[1780211014224,31.72,73914.21,0.0,0.75239,0.00015,21.32267]
[1780211020220,31.72,73913.1,0.0,0.75221,0.00015,21.33053]
[1780211021838,31.72,73913.1,0.0,0.75221,0.00015,21.33053]
[1780211021979,31.72,73913.27,0.0,0.75223,0.00015,21.32951]
[1780211022011,31.72,73913.27,0.0,0.75223,0.00015,21.32951]
[1780211022221,31.72,73913.27,0.0,0.75223,0.00015,21.32951]
[1780211022234,31.72,73913.28,0.0,0.75223,0.00015,21.32953]
[1780211028633,31.72,73912.78,0.0,0.75216,0.00015,21.33296]
[1780211028728,31.72,73912.78,0.0,0.75216,0.00015,21.33296]
[1780211034319,31.72,73913.17,0.0,0.75219,0.00015,21.33125]
[1780211036157,31.72,73912.6,0.0,0.75211,0.00015,21.33504]
[1780211036224,31.72,73912.6,0.0,0.75211,0.00015,21.33504]
[1780211036259,31.72,73912.6,0.0,0.75211,0.00015,21.33504]
[1780211036477,31.72,73912.6,0.0,0.75211,0.00015,21.33504]
[1780211036579,31.72,73912.58,0.0,0.7521,0.00015,21.33525]
[1780211042375,31.72,73898.36,0.0,0.74999,0.00015,21.42787]
[1780211043382,31.72,73895.06,0.0,0.7495,0.00015,21.44917]
[1780211046170,31.72,73895.48,0.0,0.74956,0.00015,21.44636]
[1780211046219,31.72,73895.48,0.0,0.74956,0.00015,21.44636]
[1780211047409,31.72,73890.61,0.0,0.74883,0.00015,21.47791]
[1780211051826,31.73,73889.74,0.0,0.7487,0.00015,21.48392]
[1780211051849,31.73,73890.07,0.0,0.74874,0.00015,21.48214]
[1780211051973,31.73,73890.07,0.0,0.74874,0.00015,21.48214]
[1780211052445,31.73,73890.18,0.0,0.74875,0.00015,21.48143]
[1780211054790,31.73,73889.77,0.0,0.74869,0.00015,21.48414]
[1780211054973,31.73,73890.08,0.0,0.74873,0.00015,21.48228]
[1780211061509,31.73,73890.8,0.0,0.74883,0.00015,21.47806]
[1780211063571,31.73,73891.19,0.0,0.74889,0.00015,21.47562]
[1780211063726,31.73,73891.19,0.0,0.74889,0.00015,21.47562]
[1780211063761,31.73,73891.19,0.0,0.74889,0.00015,21.47562]
[1780211063827,31.73,73891.19,0.0,0.74889,0.00015,21.47578]
[1780211063978,31.73,73891.19,0.0,0.74889,0.00015,21.47578]
[1780211064530,31.73,73891.07,0.0,0.74887,0.00015,21.47655]
[1780211069565,31.73,73891.29,0.0,0.74889,0.00015,21.47553]
[1780211073944,31.73,73890.5,0.0,0.74879,0.00015,21.47737]
[1780211073975,31.73,73890.5,0.0,0.74879,0.00015,21.47737]
[1780211079640,31.73,73890.21,0.0,0.74874,0.00015,21.47962]
[1780211084675,31.73,73890.15,0.0,0.74872,0.00015,21.48031]
[1780211086071,31.73,73889.81,0.0,0.74867,0.00015,21.48255]
[1780211086228,31.73,73889.81,0.0,0.74867,0.00015,21.48255]
[1780211086392,31.73,73889.81,0.0,0.74867,0.00015,21.48255]
[1780211086476,31.73,73889.81,0.0,0.74867,0.00015,21.48255]
[1780211086689,31.73,73889.86,0.0,0.74868,0.00015,21.48229]
[1780211094745,31.74,73890.2,0.0,0.74872,0.00015,21.48056]
[1780211096061,31.74,73887.63,0.0,0.74833,0.00015,21.49717]
[1780211096229,31.74,73887.63,0.0,0.74833,0.00015,21.49717]
[1780211101799,31.74,73895.98,0.0,0.74957,0.00015,21.44349]
[1780211103509,31.74,73894.03,0.0,0.74929,0.00015,21.45605]
[1780211103724,31.74,73894.03,0.0,0.74929,0.00015,21.45605]
[1780211103964,31.74,73893.47,0.0,0.7492,0.00015,21.45962]
[1780211103983,31.74,73893.47,0.0,0.7492,0.00015,21.45962]
[1780211104817,31.74,73893.38,0.0,0.74919,0.00015,21.46026]
[1780211110859,31.74,73889.12,0.0,0.74855,0.00015,21.48807]
[1780211111913,31.74,73889.12,0.0,0.74855,0.00015,21.48807]
[1780211111990,31.74,73889.05,0.0,0.74853,0.00015,21.48857]
[1780211112364,31.74,73889.05,0.0,0.74853,0.00015,21.48857]
[1780211112474,31.74,73889.05,0.0,0.74853,0.00015,21.48857]
[1780211112873,31.74,73889.23,0.0,0.74856,0.00015,21.48746]
[1780211118914,31.74,73889.34,0.0,0.74857,0.00015,21.48705]
[1780211121755,31.74,73890.64,0.0,0.74876,0.00015,21.47879]
[1780211121974,31.74,73890.58,0.0,0.74875,0.00015,21.47924]
[1780211127977,31.74,73890.26,0.0,0.7487,0.00015,21.48166]
[1780211129490,31.74,73890.26,0.0,0.7487,0.00015,21.48166]
[1780211129725,31.74,73890.26,0.0,0.7487,0.00015,21.48166]
[1780211130026,31.74,73890.33,0.0,0.7487,0.00015,21.48144]
[1780211130227,31.74,73890.33,0.0,0.7487,0.00015,21.48144]
[1780211130328,31.74,73890.36,0.0,0.7487,0.00015,21.48125]
[1780211136036,31.75,73891.06,0.0,0.7488,0.00015,21.47453]
[1780211137757,31.75,73891.06,0.0,0.7488,0.00015,21.47453]
[1780211137991,31.75,73890.31,0.0,0.74868,0.00015,21.47979]
[1780211144092,31.75,73889.28,0.0,0.74852,0.00015,21.48702]
[1780211145219,31.75,73889.28,0.0,0.74852,0.00015,21.48702]
[1780211145309,31.75,73889.28,0.0,0.74852,0.00015,21.48702]
[1780211145478,31.75,73889.28,0.0,0.74852,0.00015,21.48702]
[1780211145571,31.75,73889.28,0.0,0.74851,0.00015,21.48712]
[1780211151641,31.75,73889.25,0.0,0.7485,0.00015,21.48761]
[1780211151731,31.75,73889.25,0.0,0.7485,0.00015,21.48761]
[1780211151925,31.75,73889.25,0.0,0.7485,0.00015,21.48761]
[1780211151974,31.75,73889.25,0.0,0.7485,0.00015,21.48761]
[1780211152147,31.75,73891.55,0.0,0.74884,0.00015,21.47321]
[1780211157423,31.75,73891.96,0.0,0.74889,0.00015,21.47103]
[1780211157475,31.75,73891.96,0.0,0.74889,0.00015,21.47103]
[1780211163228,31.76,73891.3,0.0,0.74876,0.00015,21.47674]
[1780211165040,31.76,73892.35,0.0,0.74891,0.00015,21.47021]
[1780211165220,31.76,73892.35,0.0,0.74891,0.00015,21.47021]
[1780211165243,31.76,73894.76,0.0,0.74926,0.00015,21.45492]
[1780211166220,31.76,73894.76,0.0,0.74926,0.00015,21.45492]
[1780211166477,31.76,73894.76,0.0,0.74926,0.00015,21.45492]
[1780211166503,31.76,73896.03,0.0,0.74945,0.00015,21.44691]
[1780211171693,31.76,73896.41,0.0,0.74949,0.00015,21.44502]
[1780211171721,31.76,73896.41,0.0,0.74949,0.00015,21.44502]
[1780211171846,31.77,73896.51,0.0,0.74949,0.00015,21.44495]
[1780211175774,31.77,73896.49,0.0,0.74949,0.00015,21.44508]
[1780211175973,31.77,73896.49,0.0,0.74949,0.00015,21.44508]
[1780211175854,31.77,73897.9,0.0,0.74964,0.00015,21.43858]
[1780211176898,31.77,73897.9,0.0,0.74964,0.00015,21.43858]
[1780211176978,31.77,73897.9,0.0,0.74964,0.00015,21.43858]
[1780211176992,31.78,73899.74,0.0,0.74987,0.00015,21.42882]
[1780211177327,31.78,73902.18,0.0,0.75023,0.00015,21.41307]
[1780211182362,31.81,73902.09,0.0,0.75002,0.00015,21.42247]
[1780211187397,31.81,73901.99,0.0,0.74999,0.00015,21.42411]
[1780211191476,31.82,73903.0,0.0,0.75013,0.00015,21.41795]
[1780211191575,31.82,73903.49,0.0,0.75022,0.00015,21.41137]
[1780211195034,31.82,73903.53,0.0,0.75022,0.00015,21.4114]
[1780211195225,31.82,73903.31,0.0,0.75018,0.00015,21.41301]
[1780211195346,31.82,73903.31,0.0,0.75018,0.00015,21.41301]
[1780211195471,31.82,73903.31,0.0,0.75018,0.00015,21.41301]
[1780211195573,31.82,73903.01,0.0,0.75014,0.00015,21.41513]
[1780211201495,31.82,73903.71,0.0,0.75022,0.00015,21.41171]
[1780211204994,31.82,73902.24,0.0,0.74999,0.00015,21.42154]
[1780211205229,31.82,73901.44,0.0,0.74987,0.00015,21.42686]
[1780211205523,31.82,73902.1,0.0,0.74996,0.00015,21.42277]
[1780211207826,31.82,73902.1,0.0,0.74996,0.00015,21.42277]
[1780211207973,31.82,73902.1,0.0,0.74996,0.00015,21.42277]
[1780211211409,31.83,73903.43,0.0,0.75015,0.00015,21.4147]
[1780211211471,31.83,73903.43,0.0,0.75015,0.00015,21.4147]
[1780211216599,31.83,73901.08,0.0,0.7498,0.00015,21.42998]
[1780211219467,31.83,73900.35,0.0,0.74969,0.00015,21.43466]
[1780211219723,31.83,73900.35,0.0,0.74969,0.00015,21.43466]
[1780211219821,31.83,73900.6,0.0,0.74972,0.00015,21.43314]
[1780211222153,31.83,73898.64,0.0,0.74943,0.00015,21.4458]
[1780211222224,31.83,73898.64,0.0,0.74943,0.00015,21.4458]
[1780211224306,31.83,73897.07,0.0,0.7492,0.00015,21.45597]
[1780211224474,31.83,73897.07,0.0,0.7492,0.00015,21.45597]
[1780211228581,31.83,73898.82,0.0,0.74946,0.00015,21.44456]
[1780211228727,31.83,73898.82,0.0,0.74946,0.00015,21.44456]
[1780211234726,31.83,73899.0,0.0,0.74949,0.00015,21.44326]
[1780211243789,31.83,73901.46,0.0,0.74986,0.00015,21.42736]
[1780211245062,31.83,73901.46,0.0,0.74986,0.00015,21.42736]
[1780211245227,31.83,73901.25,0.0,0.74983,0.00015,21.42872]
[1780211245803,31.83,73901.14,0.0,0.74981,0.00015,21.42942]
[1780211247482,31.83,73901.43,0.0,0.74985,0.00015,21.42761]
[1780211247731,31.83,73901.43,0.0,0.74985,0.00015,21.42761]
[1780211253859,31.83,73903.52,0.0,0.75017,0.00015,21.41109]
[1780211258894,31.83,73903.45,0.0,0.75016,0.00015,21.41192]
[1780211259578,31.83,73903.45,0.0,0.75016,0.00015,21.41192]
[1780211259722,31.83,73903.45,0.0,0.75016,0.00015,21.41192]
[1780211259901,31.83,73903.2,0.0,0.75012,0.00015,21.41361]
[1780211262054,31.83,73903.51,0.0,0.75016,0.00015,21.41168]
[1780211262224,31.83,73903.23,0.0,0.75012,0.00015,21.41357]
[1780211266044,31.83,73901.12,0.0,0.7498,0.00015,21.42737]
[1780211266225,31.83,73901.03,0.0,0.74979,0.00015,21.42802]
[1780211271773,31.83,73901.11,0.0,0.74979,0.00015,21.42769]
[1780211271974,31.83,73901.11,0.0,0.74979,0.00015,21.42769]
[1780211271985,31.83,73901.04,0.0,0.74978,0.00015,21.42833]
[1780211273351,31.83,73901.28,0.0,0.74981,0.00015,21.42685]
[1780211273476,31.83,73901.28,0.0,0.74981,0.00015,21.42685]
[1780211277306,31.83,73901.39,0.0,0.74982,0.00015,21.42641]
[1780211277473,31.83,73901.39,0.0,0.74982,0.00015,21.42641]
[1780211277532,31.83,73901.39,0.0,0.74982,0.00015,21.42641]
[1780211277728,31.83,73901.39,0.0,0.74982,0.00015,21.42641]
[1780211278030,31.83,73900.99,0.0,0.74976,0.00015,21.42905]
[1780211283065,31.83,73900.73,0.0,0.74972,0.00015,21.431]
[1780211289107,31.83,73900.85,0.0,0.74973,0.00015,21.43031]
[1780211297163,31.84,73901.03,0.0,0.74976,0.00015,21.42929]
[1780211301118,31.84,73901.07,0.0,0.74976,0.00015,21.42907]
[1780211301227,31.84,73901.07,0.0,0.74976,0.00015,21.42907]
[1780211304685,31.84,73901.03,0.0,0.74976,0.00015,21.42936]
[1780211304721,31.84,73901.03,0.0,0.74976,0.00015,21.42936]
[1780211311261,31.84,73901.43,0.0,0.74984,0.00015,21.42339]
[1780211317050,31.84,73901.47,0.0,0.74984,0.00015,21.42313]
[1780211320288,31.84,73901.19,0.0,0.7498,0.00015,21.42495]
[1780211320476,31.84,73901.19,0.0,0.7498,0.00015,21.42495]
[1780211326366,31.84,73900.98,0.0,0.74977,0.00015,21.42624]
[1780211332408,31.84,73901.01,0.0,0.74978,0.00015,21.42602]
[1780211337443,31.84,73898.62,0.0,0.74942,0.00015,21.44139]
[1780211338775,31.84,73898.62,0.0,0.74942,0.00015,21.44139]
[1780211338974,31.84,73898.62,0.0,0.74942,0.00015,21.44139]
[1780211344492,31.84,73896.29,0.0,0.74908,0.00015,21.45624]
[1780211345273,31.84,73896.29,0.0,0.74908,0.00015,21.45624]
[1780211345472,31.84,73896.29,0.0,0.74908,0.00015,21.45624]
[1780211349884,31.84,73896.07,0.0,0.74905,0.00015,21.45763]
[1780211349970,31.84,73896.07,0.0,0.74905,0.00015,21.45763]
[1780211355569,31.83,73896.04,0.0,0.74905,0.00015,21.4576]
[1780211360604,31.83,73896.39,0.0,0.7491,0.00015,21.4553]
[1780211362341,31.83,73896.78,0.0,0.74916,0.00015,21.45279]
[1780211362475,31.83,73896.78,0.0,0.74916,0.00015,21.45279]
[1780211365095,31.83,73896.76,0.0,0.74916,0.00015,21.45292]
[1780211365221,31.83,73896.76,0.0,0.74916,0.00015,21.45292]
[1780211370674,31.83,73896.13,0.0,0.74906,0.00015,21.45696]
[1780211372688,31.83,73902.6,0.0,0.75004,0.00015,21.41181]
[1780211376569,31.83,73900.67,0.0,0.74976,0.00015,21.42427]
[1780211376936,31.83,73900.67,0.0,0.74976,0.00015,21.42427]
[1780211380301,31.83,73900.09,0.0,0.74967,0.00015,21.42803]
[1780211380478,31.83,73900.09,0.0,0.74967,0.00015,21.42803]
[1780211382489,31.83,73900.09,0.0,0.74967,0.00015,21.42804]
[1780211382758,31.83,73900.05,0.0,0.74967,0.00015,21.4283]
[1780211388800,31.83,73899.99,0.0,0.74966,0.00015,21.42867]
[1780211393835,31.83,73901.99,0.0,0.74995,0.00015,21.41576]
[1780211398040,31.83,73903.78,0.0,0.75022,0.00015,21.40424]
[1780211398225,31.83,73903.78,0.0,0.75022,0.00015,21.40424]
[1780211401197,31.83,73904.88,0.0,0.75038,0.00015,21.3972]
[1780211401227,31.83,73904.88,0.0,0.75038,0.00015,21.3972]
[1780211405061,31.83,73906.7,0.0,0.75065,0.00015,21.38555]
[1780211405226,31.83,73906.7,0.0,0.75065,0.00015,21.38555]
[1780211410244,31.84,73906.53,0.0,0.75062,0.00015,21.3868]
[1780211410471,31.84,73906.9,0.0,0.75067,0.00015,21.38447]
[1780211410954,31.84,73907.28,0.0,0.75073,0.00015,21.38205]
[1780211411985,31.84,73907.28,0.0,0.75073,0.00015,21.38205]
[1780211412225,31.84,73907.28,0.0,0.75073,0.00015,21.38205]
[1780211412472,31.84,73907.4,0.0,0.75075,0.00015,21.38131]
[1780211412968,31.84,73908.02,0.0,0.75084,0.00015,21.37734]
[1780211421040,31.84,73908.25,0.0,0.75086,0.00015,21.37616]
[1780211425559,31.84,73907.75,0.0,0.75079,0.00015,21.37949]
[1780211425723,31.84,73907.75,0.0,0.75079,0.00015,21.37949]
[1780211431109,31.84,73907.98,0.0,0.75084,0.00015,21.37462]
[1780211434284,31.84,73908.66,0.0,0.75094,0.00015,21.37026]
[1780211434479,31.84,73909.36,0.0,0.75104,0.00015,21.36575]
[1780211435137,31.84,73909.84,0.0,0.75112,0.00015,21.36267]
[1780211436970,31.84,73909.77,0.0,0.7511,0.00015,21.36315]
[1780211437228,31.84,73909.77,0.0,0.7511,0.00015,21.36315]
[1780211441194,31.84,73909.37,0.0,0.75104,0.00015,21.36583]
[1780211441672,31.84,73909.37,0.0,0.75104,0.00015,21.36585]
[1780211441722,31.84,73909.37,0.0,0.75104,0.00015,21.36585]
[1780211447221,31.84,73909.57,0.0,0.75107,0.00015,21.36469]
[1780211452256,31.84,73912.88,0.0,0.75156,0.00015,21.34336]
[1780211454264,31.84,73912.89,0.0,0.75156,0.00015,21.34333]
[1780211454474,31.84,73912.89,0.0,0.75156,0.00015,21.34336]
[1780211462330,31.84,73913.33,0.0,0.75162,0.00015,21.34078]
[1780211463407,31.84,73913.33,0.0,0.75162,0.00015,21.34078]
[1780211463480,31.84,73913.33,0.0,0.75162,0.00015,21.34078]
[1780211469379,31.84,73913.43,0.0,0.75162,0.00015,21.3404]
[1780211471393,31.84,73908.82,0.0,0.75094,0.00015,21.37027]
[1780211473490,31.84,73907.02,0.0,0.75068,0.00015,21.3819]
[1780211473724,31.84,73907.02,0.0,0.75068,0.00015,21.3819]
[1780211474745,31.84,73906.88,0.0,0.75066,0.00015,21.38279]
[1780211474973,31.84,73906.88,0.0,0.75066,0.00015,21.38279]
[1780211479487,31.84,73906.73,0.0,0.75063,0.00015,21.38372]
[1780211479722,31.84,73906.73,0.0,0.75063,0.00015,21.38372]
[1780211483514,31.84,73906.29,0.0,0.75057,0.00015,21.38654]
[1780211483733,31.84,73906.29,0.0,0.75057,0.00015,21.38654]
[1780211492540,31.84,73906.4,0.0,0.75061,0.00015,21.38225]
[1780211496442,31.84,73906.42,0.0,0.75061,0.00015,21.38213]
[1780211496489,31.84,73906.42,0.0,0.75061,0.00015,21.38213]
[1780211500439,31.84,73906.0,0.0,0.75055,0.00015,21.38487]
[1780211500479,31.84,73906.0,0.0,0.75055,0.00015,21.38487]
[1780211505631,31.84,73905.57,0.0,0.75049,0.00015,21.38768]
[1780211510665,31.84,73903.78,0.0,0.75022,0.00015,21.39919]
[1780211515701,31.84,73903.82,0.0,0.75023,0.00015,21.39885]
[1780211520739,31.84,73904.26,0.0,0.7503,0.00015,21.39597]
[1780211527788,31.84,73904.07,0.0,0.75027,0.00015,21.39715]
[1780211540881,31.84,73904.25,0.0,0.7503,0.00015,21.39587]
[1780211544813,31.84,73904.25,0.0,0.7503,0.00015,21.39587]
[1780211544984,31.84,73904.25,0.0,0.7503,0.00015,21.39587]
[1780211550952,31.84,73901.04,0.0,0.74983,0.00015,21.41639]
[1780211551958,31.84,73890.67,0.0,0.74831,0.00015,21.47948]
[1780211552965,31.84,73882.9,0.0,0.74715,0.00015,21.52921]
[1780211553972,31.84,73883.41,0.0,0.74723,0.00015,21.52586]
[1780211555130,31.84,73883.41,0.0,0.74723,0.00015,21.52586]
[1780211555229,31.84,73883.41,0.0,0.74723,0.00015,21.52586]
[1780211558000,31.84,73874.05,0.0,0.74584,0.00015,21.58541]
[1780211561023,31.84,73867.71,0.0,0.74489,0.00015,21.62571]
[1780211564837,31.84,73864.49,0.0,0.74441,0.00015,21.64597]
[1780211564980,31.84,73864.49,0.0,0.74441,0.00015,21.64597]
[1780211570087,31.84,73864.01,0.0,0.74435,0.00015,21.64852]
[1780211573111,31.84,73858.8,0.0,0.74357,0.00015,21.68137]
[1780211575538,31.84,73858.55,0.0,0.74353,0.00015,21.68308]
[1780211575732,31.84,73858.55,0.0,0.74353,0.00015,21.68308]
[1780211577793,31.84,73858.9,0.0,0.74358,0.00015,21.68099]
[1780211577971,31.84,73858.9,0.0,0.74358,0.00015,21.68099]
[1780211578149,31.84,73858.37,0.0,0.7435,0.00015,21.68441]
[1780211581625,31.84,73858.97,0.0,0.74358,0.00015,21.68082]
[1780211581727,31.84,73858.97,0.0,0.74358,0.00015,21.68082]
[1780211587212,31.84,73861.83,0.0,0.74401,0.00015,21.66279]
[1780211587745,31.84,73861.83,0.0,0.74401,0.00015,21.66279]
[1780211587977,31.84,73861.83,0.0,0.74401,0.00015,21.66279]
[1780211588219,31.84,73866.23,0.0,0.74467,0.00015,21.63485]
[1780211590233,31.84,73871.84,0.0,0.74551,0.00015,21.59921]
[1780211592014,31.84,73875.2,0.0,0.74602,0.00015,21.57785]
[1780211592226,31.84,73875.2,0.0,0.74602,0.00015,21.57785]
[1780211592484,31.84,73875.22,0.0,0.74602,0.00015,21.57778]
[1780211593253,31.84,73875.36,0.0,0.74604,0.00015,21.57694]
[1780211596400,31.84,73875.21,0.0,0.74601,0.00015,21.57792]
[1780211596505,31.84,73875.27,0.0,0.74602,0.00015,21.57754]
[1780211600303,31.84,73883.65,0.0,0.74727,0.00015,21.52413]
[1780211602319,31.84,73886.55,0.0,0.7477,0.00015,21.50576]
[1780211602881,31.84,73886.55,0.0,0.7477,0.00015,21.50576]
[1780211602978,31.84,73886.55,0.0,0.7477,0.00015,21.50576]
[1780211605573,31.84,73887.14,0.0,0.74778,0.00015,21.50231]
[1780211605721,31.84,73887.14,0.0,0.74778,0.00015,21.50231]
[1780211606347,31.84,73887.6,0.0,0.74785,0.00015,21.49948]
[1780211609852,31.84,73887.9,0.0,0.74788,0.00015,21.49793]
[1780211609974,31.84,73887.9,0.0,0.74788,0.00015,21.49793]
[1780211615011,31.84,73883.31,0.0,0.74721,0.00015,21.52437]
[1780211615223,31.84,73883.31,0.0,0.74721,0.00015,21.52437]
[1780211619536,31.85,73886.56,0.0,0.74768,0.00015,21.50409]
[1780211619720,31.85,73886.56,0.0,0.74768,0.00015,21.50409]
[1780211620445,31.85,73887.47,0.0,0.74782,0.00015,21.49838]
[1780211621383,31.85,73887.47,0.0,0.74782,0.00015,21.49838]
[1780211621472,31.85,73887.47,0.0,0.74782,0.00015,21.49838]
[1780211626487,31.85,73886.47,0.0,0.74765,0.00015,21.50554]
[1780211629145,31.85,73884.98,0.0,0.74742,0.00015,21.5153]
[1780211629223,31.85,73884.98,0.0,0.74742,0.00015,21.5153]
[1780211631265,31.85,73880.87,0.0,0.74681,0.00015,21.54175]
[1780211631467,31.85,73880.87,0.0,0.74681,0.00015,21.54175]
[1780211631366,31.85,73880.87,0.0,0.7468,0.00015,21.54183]
[1780211637571,31.85,73878.93,0.0,0.74651,0.00015,21.55459]
[1780211639515,31.85,73878.93,0.0,0.74651,0.00015,21.55459]
[1780211639723,31.85,73874.98,0.0,0.74591,0.00015,21.57981]
[1780211641643,31.85,73869.95,0.0,0.74516,0.00015,21.61182]
[1780211646530,31.85,73863.6,0.0,0.74421,0.00015,21.65199]
[1780211646721,31.85,73865.27,0.0,0.74446,0.00015,21.64139]
[1780211651607,31.85,73864.51,0.0,0.74435,0.00015,21.64615]
[1780211651721,31.85,73864.51,0.0,0.74435,0.00015,21.64615]
[1780211651817,31.85,73864.62,0.0,0.74437,0.00015,21.64544]
[1780211653055,31.85,73864.62,0.0,0.74437,0.00015,21.64544]
[1780211653222,31.85,73864.62,0.0,0.74437,0.00015,21.64544]
[1780211658717,31.85,73867.98,0.0,0.74487,0.00015,21.62403]
[1780211660582,31.85,73867.14,0.0,0.74475,0.00015,21.62934]
[1780211660721,31.85,73867.14,0.0,0.74475,0.00015,21.62934]
[1780211662657,31.85,73866.67,0.0,0.74468,0.00015,21.63227]
[1780211662722,31.85,73866.67,0.0,0.74468,0.00015,21.63227]
[1780211662745,31.85,73866.78,0.0,0.7447,0.00015,21.63155]
[1780211668085,31.85,73868.84,0.0,0.74501,0.00015,21.61842]
[1780211668227,31.85,73868.84,0.0,0.74501,0.00015,21.61842]
[1780211673822,31.85,73865.1,0.0,0.74447,0.00015,21.63844]
[1780211674737,31.85,73865.1,0.0,0.74447,0.00015,21.63844]
[1780211674972,31.85,73865.1,0.0,0.74447,0.00015,21.63844]
[1780211675073,31.85,73865.14,0.0,0.74448,0.00015,21.63814]
[1780211676965,31.85,73865.22,0.0,0.74449,0.00015,21.63759]
[1780211676971,31.85,73865.22,0.0,0.74449,0.00015,21.63759]
[1780211682885,31.85,73863.34,0.0,0.74422,0.00015,21.64916]
[1780211683903,31.85,73863.34,0.0,0.74422,0.00015,21.64916]
[1780211683972,31.85,73863.34,0.0,0.74422,0.00015,21.64916]
[1780211684009,31.85,73863.99,0.0,0.74432,0.00015,21.64499]
[1780211686679,31.85,73863.73,0.0,0.74428,0.00015,21.64654]
[1780211686724,31.85,73863.73,0.0,0.74428,0.00015,21.64654]
[1780211686823,31.85,73863.73,0.0,0.74428,0.00015,21.64649]
[1780211692955,31.85,73863.67,0.0,0.74428,0.00015,21.64659]
[1780211696401,31.85,73863.38,0.0,0.74424,0.00015,21.64834]
[1780211696470,31.85,73863.38,0.0,0.74424,0.00015,21.64834]
[1780211696571,31.85,73863.42,0.0,0.74425,0.00015,21.648]
[1780211702029,31.85,73864.16,0.0,0.74436,0.00015,21.64312]
[1780211706529,31.84,73864.05,0.0,0.74435,0.00015,21.6437]
[1780211709991,31.84,73862.9,0.0,0.74418,0.00015,21.65086]
[1780211710221,31.84,73862.9,0.0,0.74418,0.00015,21.65086]
[1780211710323,31.84,73862.78,0.0,0.74416,0.00015,21.65148]
[1780211714113,31.84,73860.54,0.0,0.74383,0.00015,21.66553]
[1780211716127,31.84,73862.78,0.0,0.74417,0.00015,21.65122]
[1780211719148,31.84,73867.71,0.0,0.74491,0.00015,21.61993]
[1780211725190,31.84,73868.68,0.0,0.74505,0.00015,21.61384]
[1780211730225,31.84,73867.44,0.0,0.74487,0.00015,21.62169]
[1780211735260,31.84,73867.18,0.0,0.74485,0.00015,21.61979]
[1780211740295,31.84,73866.25,0.0,0.74471,0.00015,21.62561]
[1780211744323,31.84,73863.77,0.0,0.74434,0.00015,21.64125]
[1780211749359,31.84,73861.66,0.0,0.74403,0.00015,21.65441]
[1780211752381,31.84,73859.67,0.0,0.74374,0.00015,21.66687]
[1780211757416,31.84,73857.0,0.0,0.74333,0.00015,21.68387]
[1780211762451,31.84,73856.81,0.0,0.7433,0.00015,21.68533]
[1780211771514,31.84,73857.26,0.0,0.74335,0.00015,21.68304]
[1780211778562,31.85,73855.82,0.0,0.74313,0.00015,21.69257]
[1780211783598,31.85,73856.5,0.0,0.74322,0.00015,21.68854]
[1780211788633,31.85,73856.01,0.0,0.74314,0.00015,21.69192]
[1780211793668,31.85,73856.1,0.0,0.74317,0.00015,21.68814]
[1780211798704,31.85,73855.65,0.0,0.7431,0.00015,21.69128]
[1780211803739,31.85,73853.68,0.0,0.7428,0.00015,21.70396]
[1780211808773,31.85,73853.59,0.0,0.74278,0.00015,21.70476]
[1780211814816,31.85,73854.6,0.0,0.74292,0.00015,21.6987]
[1780211821866,31.85,73854.96,0.0,0.74297,0.00015,21.69682]
[1780211826901,31.86,73854.35,0.0,0.74287,0.00015,21.70096]
[1780211832943,31.86,73854.03,0.0,0.74281,0.00015,21.70329]
[1780211837978,31.86,73853.73,0.0,0.74276,0.00015,21.70546]
[1780211844020,31.86,73854.25,0.0,0.74283,0.00015,21.7025]
[1780211849055,31.86,73852.95,0.0,0.74263,0.00015,21.71096]
[1780211853083,31.86,73855.16,0.0,0.74298,0.00015,21.69376]
[1780211856104,31.86,73852.82,0.0,0.74263,0.00015,21.70874]
[1780211857111,31.86,73848.81,0.0,0.74202,0.00015,21.73405]
[1780211862146,31.86,73847.18,0.0,0.74177,0.00015,21.74456]
[1780211865167,31.86,73853.26,0.0,0.74268,0.00015,21.70648]
[1780211866174,31.86,73856.06,0.0,0.7431,0.00015,21.68889]
[1780211871209,31.86,73855.95,0.0,0.74307,0.00015,21.68999]
[1780211877251,31.87,73855.45,0.0,0.74299,0.00015,21.69363]
[1780211882287,31.87,73855.11,0.0,0.74293,0.00015,21.69598]
[1780211887322,31.87,73855.44,0.0,0.74298,0.00015,21.69414]
[1780211892357,31.87,73855.5,0.0,0.74298,0.00015,21.69411]
[1780211897392,31.87,73851.35,0.0,0.74234,0.00015,21.72061]
[1780211898399,31.87,73849.25,0.0,0.74203,0.00015,21.73388]
[1780211903434,31.87,73848.81,0.0,0.74196,0.00015,21.73681]
[1780211906455,31.87,73850.92,0.0,0.74227,0.00015,21.72362]
[1780211908470,31.87,73848.85,0.0,0.74196,0.00015,21.73675]
[1780211913505,31.87,73848.68,0.0,0.74195,0.00015,21.73448]
[1780211918541,31.87,73848.48,0.0,0.74192,0.00015,21.73587]
[1780211923577,31.87,73848.09,0.0,0.74186,0.00015,21.73851]
[1780211928612,31.87,73848.9,0.0,0.74197,0.00015,21.73358]
[1780211933647,31.88,73850.01,0.0,0.74214,0.00015,21.7268]
[1780211938682,31.88,73849.89,0.0,0.74211,0.00015,21.72781]
[1780211943717,31.88,73849.05,0.0,0.74198,0.00015,21.73334]
[1780211948752,31.88,73849.04,0.0,0.74197,0.00015,21.73366]
[1780211953787,31.88,73848.9,0.0,0.74195,0.00015,21.7348]
[1780211958822,31.88,73848.37,0.0,0.74186,0.00015,21.73836]
[1780211963857,31.88,73849.82,0.0,0.74208,0.00015,21.72946]
[1780211971913,31.88,73849.77,0.0,0.74208,0.00015,21.72673]
[1780211976948,31.88,73848.89,0.0,0.74194,0.00015,21.73245]
[1780211979968,31.88,73846.64,0.0,0.7416,0.00015,21.74667]
[1780211985010,31.88,73846.89,0.0,0.74164,0.00015,21.74517]
[1780211992741,31.88,73847.06,0.0,0.74166,0.00015,21.74416]
[1780211998099,31.88,73848.48,0.0,0.74187,0.00015,21.73542]
[1780212005148,31.88,73847.01,0.0,0.74165,0.00015,21.74478]
[1780212011189,31.89,73846.9,0.0,0.74163,0.00015,21.74556]
[1780212016225,31.89,73845.71,0.0,0.74145,0.00015,21.75308]
[1780212021260,31.89,73844.64,0.0,0.74129,0.00015,21.75982]
[1780212026295,31.89,73846.07,0.0,0.7415,0.00015,21.75085]
[1780212031330,31.89,73843.93,0.0,0.7412,0.00015,21.76075]
[1780212036365,31.88,73845.83,0.0,0.74149,0.00015,21.74875]
[1780212041401,31.88,73845.96,0.0,0.74151,0.00015,21.74793]
[1780212046436,31.88,73844.15,0.0,0.74124,0.00015,21.75925]
[1780212051471,31.88,73843.56,0.0,0.74115,0.00015,21.76289]
[1780212057513,31.88,73843.21,0.0,0.7411,0.00015,21.76497]
[1780212062551,31.88,73843.11,0.0,0.74109,0.00015,21.76547]
[1780212067586,31.88,73843.34,0.0,0.74113,0.00015,21.76388]
[1780212072621,31.88,73843.51,0.0,0.74116,0.00015,21.76267]
[1780212077656,31.88,73843.53,0.0,0.74116,0.00015,21.76235]
[1780212083698,31.88,73842.97,0.0,0.74108,0.00015,21.76565]
[1780212088733,31.88,73842.68,0.0,0.74105,0.00015,21.76727]
[1780212093768,31.88,73842.58,0.0,0.74106,0.00015,21.7642]
[1780212097796,31.88,73840.04,0.0,0.74068,0.00015,21.77994]
[1780212102833,31.88,73840.16,0.0,0.7407,0.00015,21.77888]
[1780212108885,31.88,73839.27,0.0,0.74058,0.00015,21.78408]
[1780212114927,31.88,73839.13,0.0,0.74057,0.00015,21.78458]
[1780212119962,31.87,73839.62,0.0,0.74065,0.00015,21.7812]
[1780212121976,31.87,73831.89,0.0,0.73948,0.00015,21.82954]
[1780212127011,31.87,73829.07,0.0,0.73905,0.00015,21.8472]
[1780212132046,31.87,73829.64,0.0,0.73913,0.00015,21.84373]
[1780212138088,31.87,73827.95,0.0,0.73888,0.00015,21.8542]
[1780212143123,31.87,73826.38,0.0,0.73863,0.00015,21.86414]
[1780212156215,31.88,73825.36,0.0,0.73849,0.00015,21.86739]
[1780212161250,31.88,73823.33,0.0,0.73818,0.00015,21.88014]
[1780212166285,31.88,73822.79,0.0,0.7381,0.00015,21.88358]
[1780212173334,31.88,73822.41,0.0,0.73804,0.00015,21.88603]
[1780212178369,31.88,73822.51,0.0,0.73805,0.00015,21.88547]
[1780212183404,31.88,73821.54,0.0,0.7379,0.00015,21.89155]
[1780212189446,31.88,73821.44,0.0,0.73789,0.00015,21.89221]
[1780212195488,31.88,73821.26,0.0,0.73786,0.00015,21.89337]
[1780212198509,31.88,73818.79,0.0,0.73748,0.00015,21.90872]
[1780212203544,31.88,73818.27,0.0,0.7374,0.00015,21.91192]
[1780212208579,31.88,73817.92,0.0,0.73735,0.00015,21.91406]
[1780212213614,31.88,73817.59,0.0,0.73733,0.00015,21.91258]
[1780212214710,31.88,73817.59,0.0,0.73733,0.00015,21.91258]
[1780212215107,31.88,73817.59,0.0,0.73733,0.00015,21.91258]
[1780212215114,31.88,73816.42,0.0,0.73715,0.00015,21.91981]
[1780212215628,31.88,73807.52,0.0,0.73579,0.00015,21.97484]
[1780212216635,31.88,73805.24,0.0,0.73544,0.00015,21.98904]
[1780212218649,31.88,73806.38,0.0,0.73561,0.00015,21.98218]
[1780212221410,31.88,73806.38,0.0,0.73561,0.00015,21.98218]
[1780212221477,31.88,73806.38,0.0,0.73561,0.00015,21.98218]
[1780212221671,31.88,73806.2,0.0,0.73558,0.00015,21.98353]
[1780212226706,31.88,73805.25,0.0,0.73542,0.00015,21.9898]
[1780212228720,31.88,73809.23,0.0,0.73603,0.00015,21.96541]
[1780212233754,31.88,73809.09,0.0,0.73599,0.00015,21.96678]
[1780212235769,31.88,73805.6,0.0,0.73545,0.00015,21.98851]
[1780212238163,31.89,73807.18,0.0,0.73569,0.00015,21.97895]
[1780212238225,31.89,73807.18,0.0,0.73569,0.00015,21.97895]
[1780212238790,31.89,73807.04,0.0,0.73567,0.00015,21.9799]
[1780212239797,31.89,73809.26,0.0,0.736,0.00015,21.9663]
[1780212242821,31.89,73806.45,0.0,0.73557,0.00015,21.98392]
[1780212243827,31.89,73803.4,0.0,0.7351,0.00015,22.00288]
[1780212248863,31.89,73801.79,0.0,0.73485,0.00015,22.01301]
[1780212252891,31.89,73799.53,0.0,0.7345,0.00015,22.02709]
[1780212255912,31.89,73797.03,0.0,0.73411,0.00015,22.04249]
[1780212260947,31.89,73797.93,0.0,0.73425,0.00015,22.03698]
[1780212264975,31.89,73800.44,0.0,0.73463,0.00015,22.02159]
[1780212270010,31.89,73800.06,0.0,0.73457,0.00015,22.02405]
[1780212275045,31.89,73800.35,0.0,0.73464,0.00015,22.01898]
[1780212277060,31.89,73796.92,0.0,0.73411,0.00015,22.04012]
[1780212280087,31.89,73794.09,0.0,0.73367,0.00015,22.05752]
[1780212286129,31.89,73794.09,0.0,0.73367,0.00015,22.05754]
[1780212291164,31.89,73794.15,0.0,0.73368,0.00015,22.05715]
[1780212294185,31.89,73790.96,0.0,0.73319,0.00015,22.07666]
[1780212299220,31.89,73793.33,0.0,0.73356,0.00015,22.06206]
[1780212304255,31.89,73793.45,0.0,0.73358,0.00015,22.0613]
[1780212309290,31.89,73793.95,0.0,0.73366,0.00015,22.05821]
[1780212311304,31.89,73800.5,0.0,0.73466,0.00015,22.01804]
[1780212312311,31.89,73804.61,0.0,0.73529,0.00015,21.9928]
[1780212316339,31.89,73807.37,0.0,0.7357,0.00015,21.97605]
[1780212320367,31.89,73805.16,0.0,0.73536,0.00015,21.98989]
[1780212322382,31.89,73801.83,0.0,0.73485,0.00015,22.0105]
[1780212327417,31.89,73801.33,0.0,0.73476,0.00015,22.01389]
[1780212331445,31.9,73799.11,0.0,0.73444,0.00015,22.02426]
[1780212336480,31.9,73797.42,0.0,0.73418,0.00015,22.03479]
[1780212339500,31.9,73793.75,0.0,0.73362,0.00015,22.05733]
[1780212342522,31.9,73790.94,0.0,0.73319,0.00015,22.07448]
[1780212347557,31.9,73791.41,0.0,0.73326,0.00015,22.07145]
[1780212353598,31.89,73791.72,0.0,0.73331,0.00015,22.06933]
[1780212358633,31.89,73792.15,0.0,0.73338,0.00015,22.06649]
[1780212361655,31.89,73794.63,0.0,0.73377,0.00015,22.05119]
[1780212366689,31.89,73794.54,0.0,0.73376,0.00015,22.05165]
[1780212371724,31.89,73798.55,0.0,0.73437,0.00015,22.02703]
[1780212376760,31.89,73799.99,0.0,0.73459,0.00015,22.01828]
[1780212379781,31.89,73804.58,0.0,0.73529,0.00015,21.99011]
[1780212383809,31.89,73806.84,0.0,0.73563,0.00015,21.97641]
[1780212389853,31.9,73806.58,0.0,0.73558,0.00015,21.97838]
[1780212391866,31.9,73808.85,0.0,0.73595,0.00015,21.96103]
[1780212396902,31.9,73808.3,0.0,0.73586,0.00015,21.96475]
[1780212403951,31.9,73808.61,0.0,0.73589,0.00015,21.96325]
[1780212408986,31.9,73807.8,0.0,0.73576,0.00015,21.9686]
[1780212414023,31.9,73808.46,0.0,0.73586,0.00015,21.96468]
[1780212420065,31.9,73808.05,0.0,0.73579,0.00015,21.96739]
[1780212428122,31.9,73807.92,0.0,0.73577,0.00015,21.96832]
[1780212433157,31.9,73808.31,0.0,0.73583,0.00015,21.96601]
[1780212437185,31.9,73814.61,0.0,0.73678,0.00015,21.92722]
[1780212442220,31.9,73815.13,0.0,0.73686,0.00015,21.92412]
[1780212447255,31.9,73817.12,0.0,0.73716,0.00015,21.91179]
[1780212452290,31.9,73818.54,0.0,0.73741,0.00015,21.89929]
[1780212459339,31.9,73818.93,0.0,0.73747,0.00015,21.89668]
[1780212464374,31.9,73818.39,0.0,0.73739,0.00015,21.8999]
[1780212469409,31.9,73817.87,0.0,0.73732,0.00015,21.90298]
[1780212479479,31.9,73817.91,0.0,0.73733,0.00015,21.90243]
[1780212483507,31.9,73820.05,0.0,0.73766,0.00015,21.88906]
[1780212493577,31.9,73820.05,0.0,0.73766,0.00015,21.8889]
[1780212494584,31.9,73813.82,0.0,0.73671,0.00015,21.92758]
[1780212499621,31.9,73813.15,0.0,0.7366,0.00015,21.93196]
[1780212503649,31.9,73811.01,0.0,0.73627,0.00015,21.94538]
[1780212509691,31.9,73810.81,0.0,0.73623,0.00015,21.9469]
[1780212514726,31.9,73810.67,0.0,0.73623,0.00015,21.94447]
[1780212519761,31.9,73810.33,0.0,0.73618,0.00015,21.94676]
[1780212525802,31.9,73810.45,0.0,0.73619,0.00015,21.94621]
[1780212532852,31.9,73810.06,0.0,0.73612,0.00015,21.94886]
[1780212538894,31.91,73810.14,0.0,0.73613,0.00015,21.9486]
[1780212543928,31.91,73810.66,0.0,0.7362,0.00015,21.94563]
[1780212551987,31.91,73810.29,0.0,0.73614,0.00015,21.94828]
[1780212558029,31.91,73810.03,0.0,0.73609,0.00015,21.95031]
[1780212563065,31.91,73809.76,0.0,0.73604,0.00015,21.95238]
[1780212568100,31.91,73811.83,0.0,0.73634,0.00015,21.94002]
[1780212570114,31.91,73809.72,0.0,0.73602,0.00015,21.95322]
[1780212576156,31.92,73809.14,0.0,0.73594,0.00015,21.95376]
[1780212578170,31.92,73806.28,0.0,0.7355,0.00015,21.9715]
[1780212580184,31.92,73801.91,0.0,0.73483,0.00015,21.99846]
[1780212581194,31.92,73797.15,0.0,0.7341,0.00015,22.02773]
[1780212582201,31.92,73794.64,0.0,0.73372,0.00015,22.04316]
[1780212589252,31.92,73793.81,0.0,0.73359,0.00015,22.04831]
[1780212594286,31.92,73793.05,0.0,0.73347,0.00015,22.05294]
[1780212598314,31.92,73790.56,0.0,0.73309,0.00015,22.06808]
[1780212603349,31.92,73788.97,0.0,0.73285,0.00015,22.07763]
[1780212605363,31.92,73794.56,0.0,0.73371,0.00015,22.04338]
[1780212606370,31.92,73799.51,0.0,0.73447,0.00015,22.01302]
[1780212612418,31.92,73798.94,0.0,0.73438,0.00015,22.01662]
[1780212614432,31.92,73796.37,0.0,0.73399,0.00015,22.03238]
[1780212619467,31.92,73796.32,0.0,0.73398,0.00015,22.03267]
[1780212625509,31.92,73796.24,0.0,0.73397,0.00015,22.03315]
[1780212630564,31.92,73796.07,0.0,0.73394,0.00015,22.03419]
[1780212635599,31.92,73797.81,0.0,0.73423,0.00015,22.02005]
[1780212641641,31.92,73798.3,0.0,0.73431,0.00015,22.01708]
[1780212648690,31.92,73798.15,0.0,0.73428,0.00015,22.01792]
[1780212653725,31.92,73796.55,0.0,0.73404,0.00015,22.02767]
[1780212658760,31.92,73796.88,0.0,0.73409,0.00015,22.02561]
[1780212662788,31.91,73792.41,0.0,0.73341,0.00015,22.05294]
[1780212663795,31.91,73789.2,0.0,0.73292,0.00015,22.07251]
[1780212668830,31.91,73791.94,0.0,0.73334,0.00015,22.05549]
[1780212673866,31.91,73793.49,0.0,0.73358,0.00015,22.04585]
[1780212678901,31.91,73794.44,0.0,0.73373,0.00015,22.03991]
[1780212681922,31.91,73792.17,0.0,0.73339,0.00015,22.05374]
[1780212683936,31.91,73789.53,0.0,0.73298,0.00015,22.06979]
[1780212688971,31.91,73792.57,0.0,0.73346,0.00015,22.05096]
[1780212694006,31.91,73792.55,0.0,0.73348,0.00015,22.04747]
[1780212699040,31.91,73793.27,0.0,0.73359,0.00015,22.04295]
[1780212706090,31.91,73793.96,0.0,0.7337,0.00015,22.0386]
[1780212713140,31.91,73793.0,0.0,0.73356,0.00015,22.04434]
[1780212718174,31.91,73790.66,0.0,0.7332,0.00015,22.05848]
[1780212721195,31.91,73790.52,0.0,0.73318,0.00015,22.05921]
[1780212726234,31.91,73792.03,0.0,0.73342,0.00015,22.04976]
[1780212731269,31.91,73792.23,0.0,0.73345,0.00015,22.04841]
[1780212737311,31.91,73792.12,0.0,0.73344,0.00015,22.04892]
[1780212741339,31.91,73789.81,0.0,0.73309,0.00015,22.06292]
[1780212743353,31.91,73786.57,0.0,0.73259,0.00015,22.08263]
[1780212748388,31.9,73785.93,0.0,0.7325,0.00015,22.08622]
[1780212753428,31.9,73785.65,0.0,0.73249,0.00015,22.08414]
[1780212754432,31.9,73776.29,0.0,0.73105,0.00015,22.14105]
[1780212755439,31.9,73772.94,0.0,0.73052,0.00015,22.16174]
[1780212755756,31.9,73772.94,0.0,0.73052,0.00015,22.16174]
[1780212756446,31.91,73772.64,0.0,0.73046,0.00015,22.16422]
[1780212758460,31.91,73763.94,0.0,0.7291,0.00015,22.21753]
[1780212759322,31.91,73763.94,0.0,0.7291,0.00015,22.21753]
[1780212759467,31.91,73759.59,0.0,0.72842,0.00015,22.24406]
[1780212760473,31.91,73756.34,0.0,0.72791,0.00016,22.26389]
[1780212764502,31.92,73748.99,0.0,0.72675,0.00016,22.30876]
[1780212765510,31.92,73745.86,0.0,0.72625,0.00016,22.32803]
[1780212768531,31.92,73742.36,0.0,0.72568,0.00016,22.34963]
[1780212773566,31.93,73743.4,0.0,0.72582,0.00016,22.34459]
[1780212776301,31.93,73743.37,0.0,0.72581,0.00016,22.34501]
[1780212776484,31.93,73743.37,0.0,0.72581,0.00016,22.34501]
[1780212776583,31.93,73743.37,0.0,0.72579,0.00016,22.34549]
[1780212781622,31.93,73743.7,0.0,0.72582,0.00016,22.34475]
[1780212782629,31.93,73747.34,0.0,0.72638,0.00016,22.32329]
[1780212783636,31.94,73750.03,0.0,0.72679,0.00016,22.30749]
[1780212788671,31.94,73751.37,0.0,0.72696,0.00016,22.30093]
[1780212793706,31.95,73751.01,0.0,0.72687,0.00016,22.30454]
[1780212798741,31.95,73750.37,0.0,0.72673,0.00016,22.3098]
[1780212803776,31.96,73750.58,0.0,0.72673,0.00016,22.30998]
[1780212808811,31.97,73750.7,0.0,0.72671,0.00016,22.3107]
[1780212813846,31.97,73748.78,0.0,0.7264,0.00016,22.32013]
[1780212818880,31.98,73746.59,0.0,0.72603,0.00016,22.33454]
[1780212823919,31.98,73745.39,0.0,0.72581,0.00016,22.34296]
[1780212826270,31.98,73745.27,0.0,0.72578,0.00016,22.34393]
[1780212826331,31.98,73745.27,0.0,0.72578,0.00016,22.34418]
[1780212831975,31.99,73745.6,0.0,0.72579,0.00016,22.34371]
[1780212835992,31.99,73747.04,0.0,0.726,0.00016,22.3359]
[1780212836223,31.99,73747.04,0.0,0.726,0.00016,22.3359]
[1780212836324,32.0,73746.99,0.0,0.72598,0.00016,22.33646]
[1780212841652,32.0,73748.06,0.0,0.72612,0.00016,22.33113]
[1780212843200,32.0,73751.14,0.0,0.72658,0.00016,22.31359]
[1780212844479,32.0,73751.14,0.0,0.72658,0.00016,22.31359]
[1780212844521,32.0,73752.64,0.0,0.72681,0.00015,22.30493]
[1780212848628,32.01,73752.32,0.0,0.72673,0.00015,22.30772]
[1780212848727,32.01,73752.32,0.0,0.72673,0.00015,22.30772]
[1780212848972,32.01,73754.45,0.0,0.72705,0.00015,22.2956]
[1780212849095,32.01,73754.36,0.0,0.72704,0.00015,22.29614]
[1780212852995,32.01,73754.43,0.0,0.72703,0.00015,22.29632]
[1780212853233,32.01,73754.43,0.0,0.72703,0.00015,22.29632]
[1780212859165,32.02,73750.82,0.0,0.72642,0.00015,22.32008]
[1780212862363,32.02,73750.82,0.0,0.72642,0.00015,22.32008]
[1780212862490,32.02,73750.82,0.0,0.72642,0.00015,22.32008]
[1780212863118,32.03,73750.59,0.0,0.72636,0.00015,22.32251]
[1780212863236,32.03,73750.59,0.0,0.72636,0.00015,22.32251]
[1780212863330,32.03,73749.18,0.0,0.72614,0.00016,22.3309]
[1780212865468,32.03,73748.24,0.0,0.72598,0.00016,22.33675]
[1780212865722,32.03,73748.24,0.0,0.72598,0.00016,22.33675]
[1780212871494,32.03,73748.11,0.0,0.72593,0.00016,22.33898]
[1780212871727,32.03,73748.11,0.0,0.72593,0.00016,22.33898]
[1780212872089,32.04,73748.15,0.0,0.72594,0.00016,22.33576]
[1780212872225,32.04,73748.15,0.0,0.72594,0.00016,22.33576]
[1780212872256,32.04,73748.12,0.0,0.72594,0.00016,22.33594]
[1780212875824,32.04,73744.14,0.0,0.72531,0.00016,22.36024]
[1780212875979,32.04,73744.14,0.0,0.72531,0.00016,22.36024]
[1780212881320,32.04,73743.91,0.0,0.72524,0.00016,22.3628]
[1780212884526,32.04,73743.23,0.0,0.72513,0.00016,22.36702]
[1780212884725,32.04,73743.23,0.0,0.72513,0.00016,22.36702]
[1780212884797,32.05,73743.07,0.0,0.72509,0.00016,22.36852]
[1780212884975,32.05,73743.07,0.0,0.72509,0.00016,22.36852]
[1780212885347,32.05,73743.17,0.0,0.72511,0.00016,22.36793]
[1780212888400,32.05,73742.57,0.0,0.725,0.00016,22.37184]
[1780212888480,32.05,73742.57,0.0,0.725,0.00016,22.37184]
[1780212893974,32.05,73739.03,0.0,0.72443,0.00016,22.39375]
[1780212894229,32.05,73739.03,0.0,0.72443,0.00016,22.39375]
[1780212895552,32.05,73739.0,0.0,0.72442,0.00016,22.39407]
[1780212895723,32.05,73739.0,0.0,0.72442,0.00016,22.39407]
[1780212895752,32.05,73739.03,0.0,0.72442,0.00016,22.39419]
[1780212897985,32.05,73738.82,0.0,0.72438,0.00016,22.39558]
[1780212898222,32.05,73738.82,0.0,0.72438,0.00016,22.39558]
[1780212902496,32.06,73731.24,0.0,0.72319,0.00016,22.44097]
[1780212903859,32.06,73729.59,0.0,0.72292,0.00016,22.45088]
[1780212903980,32.06,73729.59,0.0,0.72292,0.00016,22.45088]
[1780212905701,32.06,73729.64,0.0,0.72293,0.00016,22.45076]
[1780212905728,32.06,73729.64,0.0,0.72293,0.00016,22.45076]
[1780212905800,32.06,73729.64,0.0,0.72292,0.00016,22.45109]
[1780212907531,32.06,73735.83,0.0,0.72388,0.00016,22.41483]
[1780212908682,32.06,73735.83,0.0,0.72388,0.00016,22.41483]
[1780212908728,32.06,73735.83,0.0,0.72388,0.00016,22.41483]
[1780212913003,32.07,73738.46,0.0,0.72426,0.00016,22.40034]
[1780212913224,32.07,73738.46,0.0,0.72426,0.00016,22.40034]
[1780212917235,32.07,73738.27,0.0,0.72421,0.00016,22.40211]
[1780212917474,32.07,73738.27,0.0,0.72421,0.00016,22.40211]
[1780212917600,32.07,73738.09,0.0,0.72417,0.00016,22.40382]
[1780212923643,32.08,73737.8,0.0,0.72409,0.00016,22.40677]
[1780212928199,32.08,73741.31,0.0,0.72462,0.00016,22.3869]
[1780212928223,32.08,73741.31,0.0,0.72462,0.00016,22.3869]
[1780212933713,32.09,73738.5,0.0,0.72417,0.00016,22.40132]
[1780212934862,32.09,73737.94,0.0,0.72408,0.00016,22.40482]
[1780212934977,32.09,73737.94,0.0,0.72408,0.00016,22.40482]
[1780212935393,32.09,73737.94,0.0,0.72408,0.00016,22.40482]
[1780212935478,32.09,73737.94,0.0,0.72408,0.00016,22.40482]
[1780212935727,32.09,73737.6,0.0,0.72402,0.00016,22.40703]
[1780212940762,32.09,73739.24,0.0,0.72425,0.00016,22.39834]
[1780212943327,32.09,73737.67,0.0,0.724,0.00016,22.408]
[1780212943480,32.09,73737.67,0.0,0.724,0.00016,22.408]
[1780212945907,32.1,73737.52,0.0,0.72396,0.00016,22.40946]
[1780212945976,32.1,73737.52,0.0,0.72396,0.00016,22.40946]
[1780212953853,32.1,73739.45,0.0,0.72422,0.00016,22.3996]
[1780212956631,32.1,73741.06,0.0,0.72447,0.00016,22.39031]
[1780212956737,32.1,73741.06,0.0,0.72447,0.00016,22.39031]
[1780212957838,32.1,73742.78,0.0,0.72472,0.00016,22.38059]
[1780212957974,32.1,73745.75,0.0,0.72518,0.00015,22.36305]
[1780212958074,32.11,73746.38,0.0,0.72528,0.00015,22.35956]
[1780212961909,32.11,73752.3,0.0,0.72617,0.00015,22.32552]
[1780212964705,32.11,73755.27,0.0,0.72662,0.00015,22.30817]
[1780212964729,32.11,73755.27,0.0,0.72662,0.00015,22.30817]
[1780212969965,32.12,73761.9,0.0,0.7276,0.00015,22.27036]
[1780212972539,32.12,73761.98,0.0,0.72761,0.00015,22.27014]
[1780212972727,32.12,73761.98,0.0,0.72761,0.00015,22.27014]
[1780212972752,32.12,73761.98,0.0,0.72761,0.00015,22.27014]
[1780212972826,32.12,73761.89,0.0,0.72758,0.00015,22.27119]
[1780212972978,32.12,73761.89,0.0,0.72758,0.00015,22.27119]
[1780212978022,32.13,73762.06,0.0,0.72758,0.00015,22.27145]
[1780212980472,32.13,73762.45,0.0,0.72763,0.00015,22.26938]
[1780212980727,32.13,73762.45,0.0,0.72763,0.00015,22.26938]
[1780212986080,32.14,73763.25,0.0,0.7277,0.00015,22.26666]
[1780212991358,32.14,73762.26,0.0,0.72752,0.00015,22.2737]
[1780212991478,32.14,73762.26,0.0,0.72752,0.00015,22.2737]
[1780212991867,32.14,73762.26,0.0,0.72752,0.00015,22.2737]
[1780212991986,32.14,73762.44,0.0,0.72756,0.00015,22.26946]
[1780212992124,32.14,73762.71,0.0,0.7276,0.00015,22.26813]
[1780212993369,32.14,73762.71,0.0,0.7276,0.00015,22.26813]
[1780212993477,32.14,73762.71,0.0,0.7276,0.00015,22.26813]
[1780212999173,32.15,73763.07,0.0,0.7276,0.00015,22.26799]
[1780213000972,32.15,73763.02,0.0,0.72759,0.00015,22.26857]
[1780213001227,32.15,73763.02,0.0,0.72759,0.00015,22.26857]
[1780213001529,32.15,73763.02,0.0,0.72759,0.00015,22.26857]
[1780213001722,32.15,73763.02,0.0,0.72759,0.00015,22.26857]
[1780213001823,32.15,73763.02,0.0,0.72758,0.00015,22.26914]
[1780213003201,32.16,73769.35,0.0,0.72854,0.00015,22.23168]
[1780213004208,32.16,73774.05,0.0,0.72926,0.00015,22.20387]
[1780213005665,32.16,73774.05,0.0,0.72926,0.00015,22.20387]
[1780213005727,32.16,73774.05,0.0,0.72926,0.00015,22.20387]
[1780213013271,32.17,73775.58,0.0,0.72942,0.00015,22.19756]
[1780213016592,32.17,73775.67,0.0,0.72942,0.00015,22.19765]
[1780213016736,32.17,73775.67,0.0,0.72942,0.00015,22.19765]
[1780213017052,32.17,73774.98,0.0,0.7293,0.00015,22.20239]
[1780213017140,32.17,73774.98,0.0,0.7293,0.00015,22.20239]
[1780213017233,32.17,73774.98,0.0,0.7293,0.00015,22.20239]
[1780213019313,32.18,73776.63,0.0,0.72954,0.00015,22.19313]
[1780213021346,32.18,73775.5,0.0,0.72936,0.00015,22.2002]
[1780213021480,32.18,73775.5,0.0,0.72936,0.00015,22.2002]
[1780213021545,32.18,73775.5,0.0,0.72936,0.00015,22.2002]
[1780213021724,32.18,73775.5,0.0,0.72936,0.00015,22.2002]
[1780213021824,32.18,73775.5,0.0,0.72934,0.00015,22.20081]
[1780213022308,32.18,73775.5,0.0,0.72934,0.00015,22.20081]
[1780213022476,32.18,73775.5,0.0,0.72934,0.00015,22.20081]
[1780213028376,32.19,73776.03,0.0,0.72938,0.00015,22.19946]
[1780213029407,32.19,73776.03,0.0,0.72938,0.00015,22.19946]
[1780213029474,32.19,73776.03,0.0,0.72938,0.00015,22.19946]
[1780213029669,32.19,73776.03,0.0,0.72938,0.00015,22.19946]
[1780213029729,32.19,73776.03,0.0,0.72938,0.00015,22.19946]
[1780213029819,32.19,73776.14,0.0,0.72938,0.00015,22.1994]
[1780213035425,32.2,73776.76,0.0,0.72944,0.00015,22.1972]
[1780213040460,32.2,73779.45,0.0,0.72982,0.00015,22.18263]
[1780213043710,32.2,73780.53,0.0,0.72997,0.00015,22.17681]
[1780213043730,32.2,73780.53,0.0,0.72997,0.00015,22.17681]
[1780213049551,32.21,73783.25,0.0,0.73034,0.00015,22.16221]
[1780213049630,32.21,73783.25,0.0,0.73034,0.00015,22.16221]
[1780213049729,32.21,73783.25,0.0,0.73034,0.00015,22.16221]
[1780213049775,32.21,73780.96,0.0,0.72997,0.00015,22.17661]
[1780213055507,32.22,73781.52,0.0,0.73004,0.00015,22.17143]
[1780213055739,32.22,73781.52,0.0,0.73004,0.00015,22.17143]
[1780213055761,32.22,73781.52,0.0,0.73003,0.00015,22.17209]
[1780213055973,32.22,73781.52,0.0,0.73003,0.00015,22.17209]
[1780213056573,32.22,73786.5,0.0,0.73079,0.00015,22.14223]
[1780213059613,32.23,73789.0,0.0,0.73115,0.00015,22.12795]
[1780213059725,32.23,73789.0,0.0,0.73115,0.00015,22.12795]
[1780213063003,32.23,73794.25,0.0,0.73192,0.00015,22.09777]
[1780213063224,32.23,73794.25,0.0,0.73192,0.00015,22.09777]
[1780213063940,32.23,73794.25,0.0,0.73192,0.00015,22.09777]
[1780213063622,32.23,73793.16,0.0,0.73174,0.00015,22.1047]
[1780213068657,32.24,73789.89,0.0,0.7312,0.00015,22.1262]
[1780213069160,32.24,73789.89,0.0,0.7312,0.00015,22.1262]
[1780213069225,32.24,73789.89,0.0,0.7312,0.00015,22.1262]
[1780213069797,32.24,73789.89,0.0,0.7312,0.00015,22.1262]
[1780213069975,32.24,73789.89,0.0,0.7312,0.00015,22.1262]
[1780213069821,32.24,73790.58,0.0,0.73129,0.00015,22.12276]
[1780213070671,32.24,73792.11,0.0,0.73152,0.00015,22.11356]
[1780213075706,32.25,73794.26,0.0,0.7318,0.00015,22.10267]
[1780213078006,32.26,73795.03,0.0,0.7319,0.00015,22.09887]
[1780213078223,32.26,73795.03,0.0,0.7319,0.00015,22.09887]
[1780213083188,32.26,73797.65,0.0,0.73225,0.00015,22.08501]
[1780213083220,32.26,73797.65,0.0,0.73225,0.00015,22.08501]
[1780213086348,32.27,73795.11,0.0,0.73184,0.00015,22.1011]
[1780213086473,32.27,73795.11,0.0,0.73184,0.00015,22.1011]
[1780213086568,32.27,73795.11,0.0,0.73183,0.00015,22.10186]
[1780213091818,32.28,73798.37,0.0,0.73226,0.00015,22.08461]
[1780213094799,32.28,73799.19,0.0,0.73237,0.00015,22.08048]
[1780213094975,32.28,73799.19,0.0,0.73237,0.00015,22.08048]
[1780213100881,32.29,73796.2,0.0,0.73185,0.00015,22.10125]
[1780213101160,32.29,73796.2,0.0,0.73185,0.00015,22.10125]
[1780213101226,32.29,73796.2,0.0,0.73185,0.00015,22.10125]
[1780213101864,32.29,73796.2,0.0,0.73185,0.00015,22.10125]
[1780213101978,32.29,73796.2,0.0,0.73185,0.00015,22.10125]
[1780213101888,32.3,73795.12,0.0,0.73167,0.00015,22.10811]
[1780213102895,32.3,73795.07,0.0,0.73166,0.00015,22.10877]
[1780213107497,32.3,73793.51,0.0,0.73139,0.00015,22.11956]
[1780213107727,32.3,73793.51,0.0,0.73139,0.00015,22.11956]
[1780213112966,32.31,73796.15,0.0,0.73176,0.00015,22.10237]
[1780213114441,32.31,73795.92,0.0,0.73172,0.00015,22.10411]
[1780213114474,32.31,73795.92,0.0,0.73172,0.00015,22.10411]
[1780213114980,32.31,73795.48,0.0,0.73164,0.00015,22.10711]
[1780213116751,32.32,73795.65,0.0,0.73166,0.00015,22.10645]
[1780213116976,32.32,73795.65,0.0,0.73166,0.00015,22.10645]
[1780213121679,32.32,73791.85,0.0,0.73104,0.00015,22.13089]
[1780213121721,32.32,73791.85,0.0,0.73104,0.00015,22.13089]
[1780213122030,32.32,73791.85,0.0,0.73104,0.00015,22.13089]
[1780213122031,32.32,73792.72,0.0,0.73116,0.00015,22.126]
[1780213122226,32.32,73792.72,0.0,0.73116,0.00015,22.126]
[1780213123777,32.32,73792.69,0.0,0.73115,0.00015,22.12651]
[1780213124044,32.33,73794.71,0.0,0.73145,0.00015,22.11474]
[1780213125052,32.33,73797.81,0.0,0.73191,0.00015,22.09652]
[1780213129391,32.33,73797.93,0.0,0.73192,0.00015,22.09619]
[1780213129470,32.33,73797.93,0.0,0.73192,0.00015,22.09619]
[1780213129553,32.33,73797.9,0.0,0.73189,0.00015,22.09757]
[1780213134478,32.34,73796.71,0.0,0.73167,0.00015,22.10628]
[1780213134724,32.34,73796.71,0.0,0.73167,0.00015,22.10628]
[1780213134804,32.34,73793.16,0.0,0.73112,0.00015,22.12794]
[1780213135140,32.34,73793.16,0.0,0.73112,0.00015,22.12794]
[1780213135229,32.34,73793.16,0.0,0.73112,0.00015,22.12794]
[1780213135525,32.34,73792.95,0.0,0.73108,0.00015,22.12955]
[1780213142172,32.35,73792.13,0.0,0.7309,0.00015,22.13691]
[1780213143422,32.35,73792.13,0.0,0.7309,0.00015,22.13691]
[1780213143478,32.35,73792.13,0.0,0.7309,0.00015,22.13691]
[1780213143524,32.35,73792.19,0.0,0.7309,0.00015,22.13689]
[1780213144479,32.35,73792.19,0.0,0.7309,0.00015,22.13689]
[1780213144510,32.36,73791.69,0.0,0.73081,0.00015,22.14023]
[1780213146473,32.36,73791.33,0.0,0.73075,0.00015,22.14272]
[1780213146482,32.36,73791.29,0.0,0.73073,0.00015,22.1433]
[1780213149221,32.36,73793.45,0.0,0.73104,0.00015,22.1314]
[1780213150350,32.36,73793.45,0.0,0.73104,0.00015,22.1314]
[1780213150476,32.36,73793.45,0.0,0.73104,0.00015,22.1314]
[1780213150517,32.36,73793.62,0.0,0.73106,0.00015,22.13074]
[1780213156270,32.37,73793.61,0.0,0.731,0.00015,22.13289]
[1780213157170,32.37,73793.61,0.0,0.731,0.00015,22.13289]
[1780213157220,32.37,73793.61,0.0,0.731,0.00015,22.13289]
[1780213157277,32.37,73793.92,0.0,0.73104,0.00015,22.13139]
[1780213162312,32.38,73793.57,0.0,0.73095,0.00015,22.13522]
[1780213164490,32.38,73793.5,0.0,0.73093,0.00015,22.13598]
[1780213164721,32.38,73793.5,0.0,0.73093,0.00015,22.13598]
[1780213164794,32.38,73791.86,0.0,0.73067,0.00015,22.14611]
[1780213165174,32.38,73791.86,0.0,0.73067,0.00015,22.14611]
[1780213165227,32.38,73791.86,0.0,0.73067,0.00015,22.14611]
[1780213165332,32.39,73792.42,0.0,0.73075,0.00015,22.1431]
[1780213168354,32.39,73786.75,0.0,0.72986,0.00015,22.17785]
[1780213169683,32.39,73786.75,0.0,0.72986,0.00015,22.17785]
[1780213169722,32.39,73786.75,0.0,0.72986,0.00015,22.17785]
[1780213169908,32.39,73784.08,0.0,0.72944,0.00015,22.19422]
[1780213174044,32.39,73773.9,0.0,0.72789,0.00015,22.252]
[1780213174464,32.39,73773.9,0.0,0.72789,0.00015,22.252]
[1780213174475,32.39,73773.9,0.0,0.72789,0.00015,22.252]
[1780213174884,32.4,73771.41,0.0,0.7275,0.00015,22.2669]
[1780213176483,32.4,73769.39,0.0,0.7272,0.00015,22.27883]
[1780213176535,32.4,73769.15,0.0,0.72715,0.00015,22.28042]
[1780213177417,32.4,73766.19,0.0,0.7267,0.00015,22.29805]
[1780213182453,32.4,73764.24,0.0,0.72638,0.00015,22.31031]
[1780213183840,32.4,73764.24,0.0,0.72638,0.00015,22.31031]
[1780213183973,32.4,73764.24,0.0,0.72638,0.00015,22.31031]
[1780213184004,32.4,73764.52,0.0,0.72641,0.00015,22.30896]
[1780213185619,32.4,73765.77,0.0,0.7266,0.00015,22.30161]
[1780213185722,32.4,73765.77,0.0,0.7266,0.00015,22.30161]
[1780213185823,32.4,73764.45,0.0,0.7264,0.00015,22.30953]
[1780213189501,32.4,73761.81,0.0,0.72598,0.00015,22.32563]
[1780213191631,32.41,73761.91,0.0,0.72599,0.00015,22.32518]
[1780213191721,32.41,73761.91,0.0,0.72599,0.00015,22.32518]
[1780213191732,32.41,73762.17,0.0,0.72603,0.00015,22.32379]
[1780213197558,32.41,73750.55,0.0,0.72422,0.00015,22.39263]
[1780213198267,32.41,73750.55,0.0,0.72422,0.00015,22.39263]
[1780213198565,32.41,73742.14,0.0,0.72292,0.00015,22.44173]
[1780213202990,32.41,73742.66,0.0,0.723,0.00015,22.439]
[1780213203046,32.41,73742.7,0.0,0.723,0.00015,22.43896]
[1780213203223,32.41,73742.7,0.0,0.723,0.00015,22.43896]
[1780213203600,32.41,73742.63,0.0,0.72299,0.00015,22.43937]
[1780213206621,32.41,73746.91,0.0,0.72364,0.00015,22.41477]
[1780213207630,32.41,73749.33,0.0,0.72401,0.00015,22.40079]
[1780213211658,32.42,73755.81,0.0,0.72499,0.00015,22.36351]
[1780213212665,32.42,73759.16,0.0,0.7255,0.00015,22.34407]
[1780213214473,32.42,73761.1,0.0,0.72579,0.00015,22.33289]
[1780213214679,32.42,73761.79,0.0,0.72589,0.00015,22.32905]
[1780213219714,32.42,73761.39,0.0,0.72581,0.00015,22.33244]
[1780213224749,32.43,73760.89,0.0,0.72571,0.00015,22.33638]
[1780213225708,32.43,73760.89,0.0,0.72571,0.00015,22.33638]
[1780213225933,32.43,73760.89,0.0,0.7257,0.00015,22.33658]
[1780213226475,32.43,73760.89,0.0,0.7257,0.00015,22.33658]
[1780213226500,32.43,73760.89,0.0,0.7257,0.00015,22.33678]
[1780213231257,32.43,73762.9,0.0,0.72598,0.00015,22.32579]
[1780213231470,32.43,73762.9,0.0,0.72598,0.00015,22.32579]
[1780213231798,32.43,73762.89,0.0,0.726,0.00015,22.3226]
[1780213236837,32.44,73763.35,0.0,0.72604,0.00015,22.32095]
[1780213241777,32.44,73763.86,0.0,0.7261,0.00015,22.3188]
[1780213241887,32.44,73764.35,0.0,0.72617,0.00015,22.31613]
[1780213244295,32.44,73764.19,0.0,0.72614,0.00015,22.31749]
[1780213244343,32.44,73764.19,0.0,0.72614,0.00015,22.31749]
[1780213244482,32.44,73764.19,0.0,0.72614,0.00015,22.31749]
[1780213244578,32.44,73764.19,0.0,0.72613,0.00015,22.31766]
[1780213249567,32.45,73765.79,0.0,0.72636,0.00015,22.30893]
[1780213249728,32.45,73765.79,0.0,0.72636,0.00015,22.30893]
[1780213254978,32.45,73766.25,0.0,0.7264,0.00015,22.30726]
[1780213260020,32.46,73773.48,0.0,0.72748,0.00015,22.26577]
[1780213261123,32.46,73773.48,0.0,0.72748,0.00015,22.26577]
[1780213261225,32.46,73774.04,0.0,0.72756,0.00015,22.26268]
[1780213261678,32.46,73774.04,0.0,0.72756,0.00015,22.26268]
[1780213261722,32.46,73774.04,0.0,0.72756,0.00015,22.26268]
[1780213262428,32.46,73774.46,0.0,0.72763,0.00015,22.26021]
[1780213262476,32.46,73774.46,0.0,0.72763,0.00015,22.26021]
[1780213263037,32.46,73774.86,0.0,0.72768,0.00015,22.25828]
[1780213263469,32.46,73774.86,0.0,0.72768,0.00015,22.25828]
[1780213263723,32.46,73774.86,0.0,0.72768,0.00015,22.25828]
[1780213269082,32.46,73779.4,0.0,0.72834,0.00015,22.23274]
[1780213269926,32.46,73779.4,0.0,0.72834,0.00015,22.23274]
[1780213269978,32.46,73779.4,0.0,0.72834,0.00015,22.23274]
[1780213271089,32.46,73780.03,0.0,0.72843,0.00015,22.22922]
[1780213271096,32.47,73779.98,0.0,0.72842,0.00015,22.22972]
[1780213271224,32.47,73779.98,0.0,0.72842,0.00015,22.22972]
[1780213272543,32.47,73779.99,0.0,0.72842,0.00015,22.22987]
[1780213272724,32.47,73779.99,0.0,0.72842,0.00015,22.22987]
[1780213278145,32.47,73781.84,0.0,0.72867,0.00015,22.22018]
[1780213279060,32.47,73781.84,0.0,0.72867,0.00015,22.22018]
[1780213279225,32.47,73782.01,0.0,0.72869,0.00015,22.2194]
[1780213280041,32.47,73782.01,0.0,0.72869,0.00015,22.2194]
[1780213280159,32.47,73782.05,0.0,0.72869,0.00015,22.21938]
[1780213280222,32.47,73782.05,0.0,0.72869,0.00015,22.21938]
[1780213286201,32.48,73785.95,0.0,0.72925,0.00015,22.19766]
[1780213290057,32.48,73786.42,0.0,0.72931,0.00015,22.19538]
[1780213290234,32.48,73786.48,0.0,0.7293,0.00015,22.19553]
[1780213295245,32.49,73787.99,0.0,0.72953,0.00015,22.18416]
[1780213295476,32.49,73787.99,0.0,0.72953,0.00015,22.18416]
[1780213301306,32.5,73790.06,0.0,0.7298,0.00015,22.1737]
[1780213304181,32.5,73790.0,0.0,0.72978,0.00015,22.17433]
[1780213304226,32.5,73789.86,0.0,0.72975,0.00015,22.1757]
[1780213305225,32.5,73789.86,0.0,0.72975,0.00015,22.1757]
[1780213305470,32.5,73789.86,0.0,0.72975,0.00015,22.1757]
[1780213305571,32.5,73789.11,0.0,0.72963,0.00015,22.18041]
[1780213308036,32.5,73789.0,0.0,0.72961,0.00015,22.18132]
[1780213308227,32.5,73789.0,0.0,0.72959,0.00015,22.18184]
[1780213312377,32.51,73787.09,0.0,0.72929,0.00015,22.19392]
[1780213312478,32.51,73787.09,0.0,0.72929,0.00015,22.19392]
[1780213313223,32.51,73787.09,0.0,0.72929,0.00015,22.19392]
[1780213313471,32.51,73786.37,0.0,0.72917,0.00015,22.19843]
[1780213313572,32.51,73786.22,0.0,0.72914,0.00015,22.19955]
[1780213321446,32.52,73782.78,0.0,0.72857,0.00015,22.22173]
[1780213323066,32.52,73782.78,0.0,0.72857,0.00015,22.22173]
[1780213323223,32.52,73782.78,0.0,0.72857,0.00015,22.22173]
[1780213327039,32.52,73782.41,0.0,0.7285,0.00015,22.22471]
[1780213327229,32.52,73782.41,0.0,0.7285,0.00015,22.22471]
[1780213333530,32.53,73782.34,0.0,0.72845,0.00015,22.22667]
[1780213339572,32.53,73783.96,0.0,0.72867,0.00015,22.21823]
[1780213341779,32.53,73786.32,0.0,0.72902,0.00015,22.2045]
[1780213341978,32.53,73786.32,0.0,0.72902,0.00015,22.2045]
[1780213342235,32.53,73786.32,0.0,0.72902,0.00015,22.2045]
[1780213342474,32.53,73786.3,0.0,0.72901,0.00015,22.20483]
[1780213342593,32.53,73784.35,0.0,0.72871,0.00015,22.21655]
[1780213346416,32.54,73784.11,0.0,0.72866,0.00015,22.21856]
[1780213346477,32.54,73784.11,0.0,0.72866,0.00015,22.21856]
[1780213352225,32.54,73782.39,0.0,0.72838,0.00015,22.22967]
[1780213352479,32.54,73782.03,0.0,0.72834,0.00015,22.22851]
[1780213357698,32.54,73780.99,0.0,0.72815,0.00015,22.2357]
[1780213359489,32.54,73780.99,0.0,0.72815,0.00015,22.2357]
[1780213359734,32.54,73780.99,0.0,0.72815,0.00015,22.2357]
[1780213359984,32.54,73780.99,0.0,0.72815,0.00015,22.2357]
[1780213360222,32.54,73780.99,0.0,0.72815,0.00015,22.2357]
[1780213360032,32.55,73780.99,0.0,0.72815,0.00015,22.23604]
[1780213365754,32.55,73781.08,0.0,0.72813,0.00015,22.23653]
[1780213370682,32.55,73780.86,0.0,0.72809,0.00015,22.23833]
[1780213370730,32.55,73780.86,0.0,0.72809,0.00015,22.23833]
[1780213376585,32.56,73781.05,0.0,0.72809,0.00015,22.23837]
[1780213376727,32.56,73781.05,0.0,0.72809,0.00015,22.23837]
[1780213381866,32.56,73773.6,0.0,0.72693,0.00015,22.28308]
[1780213383407,32.56,73770.04,0.0,0.72639,0.00015,22.30404]
[1780213383477,32.56,73770.04,0.0,0.72639,0.00015,22.30404]
[1780213384661,32.56,73768.72,0.0,0.72618,0.00015,22.31186]
[1780213384725,32.56,73768.72,0.0,0.72618,0.00015,22.31186]
[1780213384887,32.56,73767.88,0.0,0.72605,0.00015,22.31685]
[1780213386901,32.56,73759.84,0.0,0.72482,0.00015,22.36389]
[1780213388834,32.56,73757.64,0.0,0.72448,0.00015,22.37672]
[1780213388977,32.56,73757.64,0.0,0.72448,0.00015,22.37672]
[1780213390929,32.56,73751.64,0.0,0.72356,0.00015,22.41173]
[1780213395964,32.57,73750.58,0.0,0.72339,0.00015,22.41821]
[1780213396900,32.57,73750.58,0.0,0.72339,0.00015,22.41821]
[1780213396982,32.57,73750.58,0.0,0.72339,0.00015,22.41821]
[1780213397227,32.57,73750.58,0.0,0.72339,0.00015,22.41821]
[1780213397281,32.57,73750.58,0.0,0.72338,0.00015,22.41834]
[1780213397471,32.57,73750.58,0.0,0.72338,0.00015,22.41834]
[1780213408050,32.57,73749.38,0.0,0.72318,0.00015,22.42597]
[1780213411948,32.57,73751.96,0.0,0.72357,0.00015,22.41117]
[1780213411987,32.57,73751.96,0.0,0.72357,0.00015,22.41117]
[1780213414190,32.57,73752.71,0.0,0.7237,0.00015,22.40363]
[1780213414228,32.57,73752.71,0.0,0.7237,0.00015,22.40363]
[1780213419215,32.57,73752.48,0.0,0.72366,0.00015,22.40538]
[1780213419228,32.57,73752.48,0.0,0.72366,0.00015,22.40538]
[1780213421413,32.57,73753.05,0.0,0.72374,0.00015,22.40231]
[1780213421472,32.57,73753.05,0.0,0.72374,0.00015,22.40231]
[1780213421514,32.57,73753.05,0.0,0.72374,0.00015,22.40238]
[1780213425218,32.57,73753.11,0.0,0.72374,0.00015,22.40218]
[1780213425481,32.57,73753.11,0.0,0.72374,0.00015,22.40233]
[1780213430142,32.58,73753.05,0.0,0.72373,0.00015,22.40289]
[1780213430229,32.58,73753.05,0.0,0.72373,0.00015,22.40289]
[1780213434288,32.58,73752.95,0.0,0.7237,0.00015,22.4038]
[1780213434324,32.58,73752.97,0.0,0.7237,0.00015,22.40375]
[1780213434482,32.58,73752.97,0.0,0.7237,0.00015,22.40375]
[1780213435896,32.58,73752.93,0.0,0.7237,0.00015,22.40404]
[1780213435976,32.58,73752.93,0.0,0.7237,0.00015,22.40404]
[1780213441284,32.58,73752.72,0.0,0.72365,0.00015,22.40564]
[1780213443164,32.58,73752.2,0.0,0.72357,0.00015,22.40871]
[1780213443227,32.58,73752.2,0.0,0.72357,0.00015,22.40871]
[1780213443297,32.58,73752.09,0.0,0.72355,0.00015,22.4094]
[1780213444583,32.58,73752.09,0.0,0.72355,0.00015,22.4094]
[1780213444721,32.58,73752.09,0.0,0.72355,0.00015,22.4094]
[1780213449937,32.58,73750.06,0.0,0.72324,0.00015,22.42138]
[1780213449980,32.58,73750.06,0.0,0.72324,0.00015,22.42138]
[1780213450950,32.58,73750.48,0.0,0.7233,0.00015,22.41899]
[1780213450979,32.58,73750.48,0.0,0.7233,0.00015,22.41899]
[1780213451353,32.58,73753.27,0.0,0.72373,0.00015,22.40288]
[1780213456138,32.58,73753.41,0.0,0.72374,0.00015,22.40223]
[1780213456224,32.58,73753.41,0.0,0.72374,0.00015,22.40223]
[1780213461423,32.58,73754.64,0.0,0.72392,0.00015,22.39555]
[1780213462604,32.58,73754.64,0.0,0.72392,0.00015,22.39555]
[1780213462729,32.58,73754.64,0.0,0.72392,0.00015,22.39555]
[1780213463601,32.58,73754.68,0.0,0.72393,0.00015,22.39538]
[1780213463725,32.58,73754.68,0.0,0.72393,0.00015,22.39538]
[1780213463822,32.58,73754.88,0.0,0.72396,0.00015,22.39428]
[1780213471493,32.59,73754.97,0.0,0.72398,0.00015,22.39076]
[1780213472704,32.59,73754.97,0.0,0.72398,0.00015,22.39076]
[1780213472727,32.59,73754.97,0.0,0.72398,0.00015,22.39076]
[1780213478481,32.59,73755.12,0.0,0.72399,0.00015,22.39024]
[1780213478723,32.59,73755.12,0.0,0.72399,0.00015,22.39024]
[1780213480417,32.59,73755.92,0.0,0.72411,0.00015,22.38572]
[1780213480481,32.59,73755.92,0.0,0.72411,0.00015,22.38572]
[1780213480558,32.59,73757.4,0.0,0.72434,0.00015,22.37719]
[1780213486604,32.59,73757.63,0.0,0.72436,0.00015,22.37626]
[1780213487521,32.59,73757.63,0.0,0.72436,0.00015,22.37626]
[1780213487725,32.59,73757.63,0.0,0.72436,0.00015,22.37626]
[1780213493653,32.59,73757.19,0.0,0.72428,0.00015,22.37927]
[1780213496207,32.59,73757.19,0.0,0.72428,0.00015,22.37927]
[1780213496226,32.59,73757.19,0.0,0.72428,0.00015,22.37927]
[1780213496309,32.59,73757.19,0.0,0.72428,0.00015,22.37945]
[1780213496741,32.59,73757.19,0.0,0.72428,0.00015,22.37945]
[1780213496976,32.59,73757.19,0.0,0.72428,0.00015,22.37945]
[1780213502549,32.59,73755.88,0.0,0.72407,0.00015,22.38734]
[1780213502724,32.59,73755.88,0.0,0.72407,0.00015,22.38734]
[1780213503602,32.59,73754.66,0.0,0.72388,0.00015,22.39446]
[1780213503733,32.59,73754.66,0.0,0.72388,0.00015,22.39446]
[1780213503793,32.59,73755.05,0.0,0.72394,0.00015,22.39225]
[1780213509765,32.6,73752.53,0.0,0.72355,0.00015,22.40708]
[1780213511624,32.6,73753.17,0.0,0.72365,0.00015,22.40342]
[1780213511723,32.6,73753.17,0.0,0.72365,0.00015,22.40342]
[1780213515533,32.6,73755.58,0.0,0.72401,0.00015,22.38965]
[1780213515725,32.6,73755.58,0.0,0.72401,0.00015,22.38965]
[1780213516868,32.6,73758.63,0.0,0.72448,0.00015,22.37202]
[1780213516976,32.6,73758.63,0.0,0.72448,0.00015,22.37202]
[1780213517077,32.6,73762.07,0.0,0.725,0.00015,22.35211]
[1780213522857,32.6,73766.99,0.0,0.72574,0.00015,22.32414]
[1780213523500,32.6,73766.99,0.0,0.72574,0.00015,22.32414]
[1780213523727,32.6,73766.99,0.0,0.72574,0.00015,22.32414]
[1780213528899,32.6,73767.35,0.0,0.72577,0.00015,22.32274]
[1780213530377,32.6,73767.35,0.0,0.72577,0.00015,22.32274]
[1780213530482,32.6,73767.69,0.0,0.72582,0.00015,22.32086]
[1780213530913,32.6,73767.77,0.0,0.72583,0.00015,22.3205]
[1780213531801,32.6,73767.77,0.0,0.72583,0.00015,22.3205]
[1780213531973,32.6,73767.77,0.0,0.72583,0.00015,22.3205]
[1780213532058,32.6,73767.78,0.0,0.72585,0.00015,22.31709]
[1780213537774,32.61,73768.74,0.0,0.72599,0.00015,22.31203]
[1780213537976,32.61,73768.74,0.0,0.72599,0.00015,22.31203]
[1780213538040,32.61,73768.83,0.0,0.726,0.00015,22.31161]
[1780213540105,32.61,73768.93,0.0,0.72601,0.00015,22.31111]
[1780213540229,32.61,73768.93,0.0,0.72601,0.00015,22.31111]
[1780213540328,32.61,73775.56,0.0,0.72702,0.00015,22.27256]
[1780213543666,32.61,73774.03,0.0,0.72678,0.00015,22.28173]
[1780213543719,32.61,73774.03,0.0,0.72678,0.00015,22.28173]
[1780213544006,32.61,73774.43,0.0,0.72684,0.00015,22.2795]
[1780213549041,32.61,73772.48,0.0,0.72653,0.00015,22.2914]
[1780213552009,32.61,73772.67,0.0,0.72655,0.00015,22.29048]
[1780213552225,32.61,73772.67,0.0,0.72655,0.00015,22.29048]
[1780213552442,32.61,73773.12,0.0,0.72661,0.00015,22.28805]
[1780213553392,32.61,73776.3,0.0,0.72709,0.00015,22.26957]
[1780213554972,32.61,73777.07,0.0,0.72721,0.00015,22.26506]
[1780213555083,32.61,73783.4,0.0,0.72817,0.00015,22.22805]
[1780213557097,32.62,73788.26,0.0,0.7289,0.00015,22.19981]
[1780213557713,32.62,73788.26,0.0,0.7289,0.00015,22.19981]
[1780213557724,32.62,73788.26,0.0,0.7289,0.00015,22.19981]
[1780213558407,32.62,73788.26,0.0,0.7289,0.00015,22.19981]
[1780213558104,32.62,73788.44,0.0,0.72892,0.00015,22.19895]
[1780213563139,32.62,73788.97,0.0,0.72898,0.00015,22.19675]
[1780213566750,32.62,73789.4,0.0,0.72903,0.00015,22.19477]
[1780213566984,32.62,73789.4,0.0,0.72903,0.00015,22.19477]
[1780213567216,32.62,73789.4,0.0,0.72903,0.00015,22.19477]
[1780213567222,32.62,73789.4,0.0,0.72903,0.00015,22.19477]
[1780213567242,32.62,73789.71,0.0,0.72907,0.00015,22.19313]
[1780213570363,32.63,73790.06,0.0,0.72912,0.00015,22.19145]
[1780213570479,32.63,73790.06,0.0,0.72912,0.00015,22.19145]
[1780213573768,32.63,73788.27,0.0,0.72883,0.00015,22.20279]
[1780213573981,32.63,73788.27,0.0,0.72883,0.00015,22.20279]
[1780213574149,32.63,73788.27,0.0,0.72883,0.00015,22.20279]
[1780213574225,32.63,73788.27,0.0,0.72883,0.00015,22.20279]
[1780213574322,32.63,73788.54,0.0,0.72886,0.00015,22.20156]
[1780213577707,32.63,73788.88,0.0,0.7289,0.00015,22.19991]
[1780213577725,32.63,73788.88,0.0,0.7289,0.00015,22.19991]
[1780213583167,32.64,73786.34,0.0,0.7285,0.00015,22.21573]
[1780213583229,32.64,73786.34,0.0,0.7285,0.00015,22.21573]
[1780213583324,32.64,73786.5,0.0,0.72851,0.00015,22.21511]
[1780213584201,32.64,73786.5,0.0,0.72851,0.00015,22.21511]
[1780213584230,32.64,73786.5,0.0,0.72851,0.00015,22.21511]
[1780213584289,32.64,73781.73,0.0,0.72779,0.00015,22.24312]
[1780213587935,32.64,73780.93,0.0,0.72766,0.00015,22.24821]
[1780213587978,32.64,73780.93,0.0,0.72766,0.00015,22.24821]
[1780213592309,32.64,73780.9,0.0,0.72765,0.00015,22.2485]
[1780213592475,32.64,73780.9,0.0,0.72765,0.00015,22.2485]
[1780213592410,32.64,73781.22,0.0,0.7277,0.00015,22.24376]
[1780213592797,32.64,73781.22,0.0,0.7277,0.00015,22.24376]
[1780213592977,32.64,73781.22,0.0,0.7277,0.00015,22.24376]
[1780213592573,32.64,73781.22,0.0,0.7277,0.00015,22.24376]
[1780213596829,32.64,73781.45,0.0,0.72773,0.00015,22.2429]
[1780213596972,32.64,73781.45,0.0,0.72773,0.00015,22.2429]
[1780213602418,32.65,73780.9,0.0,0.72763,0.00015,22.24684]
[1780213604594,32.65,73781.2,0.0,0.72767,0.00015,22.24519]
[1780213604728,32.65,73781.2,0.0,0.72767,0.00015,22.24519]
[1780213605086,32.65,73781.2,0.0,0.72767,0.00015,22.24519]
[1780213605229,32.65,73781.2,0.0,0.72767,0.00015,22.24519]
[1780213605439,32.65,73781.17,0.0,0.72766,0.00015,22.2456]
[1780213610474,32.65,73782.47,0.0,0.72784,0.00015,22.23856]
[1780213612245,32.65,73784.68,0.0,0.72817,0.00015,22.22572]
[1780213612477,32.65,73784.68,0.0,0.72817,0.00015,22.22572]
[1780213612488,32.65,73786.12,0.0,0.72839,0.00015,22.2174]
[1780213613279,32.65,73786.12,0.0,0.72839,0.00015,22.2174]
[1780213613496,32.65,73789.55,0.0,0.72891,0.00015,22.19724]
[1780213617291,32.65,73791.52,0.0,0.72919,0.00015,22.18632]
[1780213617523,32.66,73791.77,0.0,0.72922,0.00015,22.18502]
[1780213622558,32.66,73790.65,0.0,0.72903,0.00015,22.19251]
[1780213626291,32.66,73790.9,0.0,0.72907,0.00015,22.19121]
[1780213626471,32.66,73790.9,0.0,0.72907,0.00015,22.19121]
[1780213628956,32.66,73790.9,0.0,0.72905,0.00015,22.19172]
[1780213628978,32.66,73790.9,0.0,0.72905,0.00015,22.19172]
[1780213629057,32.66,73790.76,0.0,0.72902,0.00015,22.19289]
[1780213635649,32.67,73790.01,0.0,0.72888,0.00015,22.19847]
[1780213641068,32.67,73790.02,0.0,0.72887,0.00015,22.19904]
[1780213641229,32.67,73790.02,0.0,0.72887,0.00015,22.19904]
[1780213641287,32.67,73790.09,0.0,0.72888,0.00015,22.19878]
[1780213642210,32.67,73790.09,0.0,0.72888,0.00015,22.19878]
[1780213642225,32.67,73790.09,0.0,0.72888,0.00015,22.19878]
[1780213647485,32.67,73789.72,0.0,0.7288,0.00015,22.20175]
[1780213647571,32.68,73789.57,0.0,0.72877,0.00015,22.20294]
[1780213647726,32.68,73789.57,0.0,0.72877,0.00015,22.20294]
[1780213647752,32.68,73789.57,0.0,0.72877,0.00015,22.20294]
[1780213647977,32.68,73789.57,0.0,0.72877,0.00015,22.20294]
[1780213648011,32.68,73790.2,0.0,0.72887,0.00015,22.19923]
[1780213654437,32.68,73789.07,0.0,0.7287,0.00015,22.20318]
[1780213654471,32.68,73789.07,0.0,0.7287,0.00015,22.20318]
[1780213654572,32.68,73789.93,0.0,0.72882,0.00015,22.19844]
[1780213655468,32.68,73789.93,0.0,0.72882,0.00015,22.19844]
[1780213655722,32.68,73789.93,0.0,0.72882,0.00015,22.19859]
[1780213660835,32.68,73789.7,0.0,0.72876,0.00015,22.20072]
[1780213661826,32.68,73789.7,0.0,0.72876,0.00015,22.20072]
[1780213661974,32.68,73789.7,0.0,0.72876,0.00015,22.20072]
[1780213661977,32.68,73789.7,0.0,0.72876,0.00015,22.20088]
[1780213663109,32.68,73789.7,0.0,0.72876,0.00015,22.20088]
[1780213663228,32.68,73789.7,0.0,0.72876,0.00015,22.20088]
[1780213668672,32.69,73789.26,0.0,0.72867,0.00015,22.20438]
[1780213668727,32.69,73789.26,0.0,0.72867,0.00015,22.20438]
[1780213673927,32.69,73789.56,0.0,0.72869,0.00015,22.20352]
[1780213675947,32.69,73789.56,0.0,0.72869,0.00015,22.20352]
[1780213675979,32.69,73789.56,0.0,0.72869,0.00015,22.20352]
[1780213676048,32.69,73789.59,0.0,0.72869,0.00015,22.20364]
[1780213677499,32.69,73789.59,0.0,0.72869,0.00015,22.20364]
[1780213677726,32.7,73789.81,0.0,0.72872,0.00015,22.20266]
[1780213682113,32.7,73791.96,0.0,0.72904,0.00015,22.19018]
[1780213682221,32.7,73791.96,0.0,0.72904,0.00015,22.19018]
[1780213684111,32.7,73791.74,0.0,0.72899,0.00015,22.19213]
[1780213684223,32.7,73791.74,0.0,0.72899,0.00015,22.19213]
[1780213684324,32.7,73791.84,0.0,0.729,0.00015,22.1917]
[1780213685561,32.7,73791.84,0.0,0.729,0.00015,22.1917]
[1780213685730,32.7,73791.76,0.0,0.72898,0.00015,22.19234]
[1780213689522,32.7,73789.48,0.0,0.72863,0.00015,22.20621]
[1780213689722,32.7,73787.88,0.0,0.72838,0.00015,22.21587]
[1780213691364,32.7,73787.47,0.0,0.72832,0.00015,22.21827]
[1780213691470,32.7,73787.47,0.0,0.72832,0.00015,22.21827]
[1780213691570,32.7,73785.1,0.0,0.72795,0.00015,22.2324]
[1780213692053,32.7,73780.98,0.0,0.72733,0.00015,22.2565]
[1780213692783,32.7,73780.98,0.0,0.72733,0.00015,22.2565]
[1780213692982,32.7,73780.98,0.0,0.72733,0.00015,22.2565]
[1780213694593,32.7,73779.16,0.0,0.72705,0.00015,22.26722]
[1780213694725,32.7,73779.15,0.0,0.72704,0.00015,22.26736]
[1780213698892,32.71,73779.79,0.0,0.72713,0.00015,22.26394]
[1780213698978,32.71,73779.79,0.0,0.72713,0.00015,22.26394]
[1780213699867,32.71,73779.79,0.0,0.72713,0.00015,22.26402]
[1780213699971,32.71,73779.79,0.0,0.72713,0.00015,22.26402]
[1780213700109,32.71,73779.93,0.0,0.72715,0.00015,22.26329]
[1780213705144,32.71,73779.88,0.0,0.72713,0.00015,22.26398]
[1780213711186,32.71,73779.75,0.0,0.72712,0.00015,22.26175]
[1780213714400,32.71,73779.52,0.0,0.72708,0.00015,22.26325]
[1780213714480,32.71,73779.52,0.0,0.72708,0.00015,22.26325]
[1780213717948,32.71,73779.31,0.0,0.72705,0.00015,22.26478]
[1780213717972,32.71,73779.31,0.0,0.72705,0.00015,22.26478]
[1780213724277,32.71,73779.32,0.0,0.72703,0.00015,22.26525]
[1780213731326,32.72,73779.22,0.0,0.72701,0.00015,22.26633]
[1780213740499,32.72,73779.01,0.0,0.72697,0.00015,22.26785]
[1780213740600,32.72,73781.05,0.0,0.72727,0.00015,22.25637]
[1780213740727,32.72,73781.05,0.0,0.72727,0.00015,22.25637]
[1780213741396,32.72,73781.45,0.0,0.72733,0.00015,22.25403]
[1780213742890,32.72,73783.52,0.0,0.72764,0.00015,22.24203]
[1780213742977,32.72,73783.52,0.0,0.72764,0.00015,22.24203]
[1780213748444,32.72,73785.32,0.0,0.7279,0.00015,22.23208]
[1780213748848,32.72,73785.32,0.0,0.7279,0.00015,22.23208]
[1780213748973,32.72,73785.32,0.0,0.7279,0.00015,22.23208]
[1780213749452,32.72,73786.42,0.0,0.72806,0.00015,22.22575]
[1780213750913,32.72,73787.06,0.0,0.72815,0.00015,22.22211]
[1780213750976,32.72,73787.06,0.0,0.72815,0.00015,22.22211]
[1780213756501,32.73,73787.97,0.0,0.72827,0.00015,22.2175]
[1780213757487,32.73,73787.97,0.0,0.72827,0.00015,22.2175]
[1780213759228,32.73,73787.94,0.0,0.72826,0.00015,22.21792]
[1780213759522,32.73,73787.54,0.0,0.7282,0.00015,22.2205]
[1780213759775,32.73,73787.54,0.0,0.7282,0.00015,22.2205]
[1780213759983,32.73,73787.54,0.0,0.7282,0.00015,22.2205]
[1780213760325,32.73,73787.54,0.0,0.7282,0.00015,22.2205]
[1780213760474,32.73,73787.54,0.0,0.7282,0.00015,22.2205]
[1780213760529,32.73,73775.76,0.0,0.72641,0.00015,22.28938]
[1780213761537,32.73,73772.06,0.0,0.72585,0.00015,22.31093]
[1780213762306,32.73,73772.06,0.0,0.72585,0.00015,22.31093]
[1780213762476,32.73,73772.06,0.0,0.72585,0.00015,22.31093]
[1780213765186,32.73,73770.88,0.0,0.72567,0.00015,22.31782]
[1780213765225,32.73,73770.88,0.0,0.72567,0.00015,22.31782]
[1780213770249,32.73,73771.87,0.0,0.72582,0.00015,22.31212]
[1780213771235,32.73,73771.32,0.0,0.72573,0.00015,22.31533]
[1780213771551,32.73,73771.32,0.0,0.72573,0.00015,22.31533]
[1780213771606,32.73,73770.74,0.0,0.72566,0.00015,22.31525]
[1780213771728,32.73,73770.74,0.0,0.72566,0.00015,22.31525]
[1780213776916,32.73,73770.47,0.0,0.72562,0.00015,22.31685]
[1780213776977,32.73,73770.47,0.0,0.72562,0.00015,22.31685]
[1780213782682,32.73,73769.79,0.0,0.72552,0.00015,22.32082]
[1780213782840,32.73,73769.79,0.0,0.72552,0.00015,22.32082]
[1780213782984,32.73,73769.79,0.0,0.72552,0.00015,22.32082]
[1780213784714,32.73,73769.94,0.0,0.72554,0.00015,22.31997]
[1780213784722,32.73,73769.94,0.0,0.72554,0.00015,22.31997]
[1780213785704,32.73,73769.96,0.0,0.72554,0.00015,22.31986]
[1780213789732,32.73,73764.41,0.0,0.7247,0.00015,22.35204]
[1780213792143,32.73,73764.69,0.0,0.72474,0.00015,22.3504]
[1780213792227,32.73,73764.69,0.0,0.72474,0.00015,22.3504]
[1780213794985,32.73,73765.22,0.0,0.72482,0.00015,22.34729]
[1780213795232,32.73,73765.22,0.0,0.72482,0.00015,22.34729]
[1780213798034,32.73,73764.98,0.0,0.72479,0.00015,22.34864]
[1780213798221,32.73,73764.98,0.0,0.72479,0.00015,22.34864]
[1780213798322,32.73,73764.84,0.0,0.72477,0.00015,22.34944]
[1780213803830,32.73,73765.42,0.0,0.72486,0.00015,22.34603]
[1780213812893,32.73,73765.62,0.0,0.72489,0.00015,22.34482]
[1780213818290,32.73,73767.0,0.0,0.7251,0.00015,22.33683]
[1780213818475,32.73,73767.0,0.0,0.7251,0.00015,22.33683]
[1780213823970,32.73,73767.97,0.0,0.72524,0.00015,22.33128]
[1780213826991,32.73,73778.06,0.0,0.72678,0.00015,22.2727]
[1780213828110,32.73,73778.06,0.0,0.72678,0.00015,22.2727]
[1780213828224,32.73,73778.06,0.0,0.72678,0.00015,22.2727]
[1780213828796,32.73,73778.35,0.0,0.72682,0.00015,22.27108]
[1780213828977,32.73,73778.35,0.0,0.72682,0.00015,22.27108]
[1780213829706,32.73,73778.35,0.0,0.72682,0.00015,22.27108]
[1780213829730,32.73,73778.35,0.0,0.72682,0.00015,22.27108]
[1780213830012,32.73,73781.49,0.0,0.72729,0.00015,22.25293]
[1780213835048,32.73,73779.78,0.0,0.72704,0.00015,22.25989]
[1780213840455,32.73,73779.33,0.0,0.72697,0.00015,22.26285]
[1780213840474,32.73,73779.33,0.0,0.72697,0.00015,22.26285]
[1780213844287,32.74,73780.57,0.0,0.72715,0.00015,22.25595]
[1780213844480,32.74,73780.57,0.0,0.72715,0.00015,22.25595]
[1780213846579,32.74,73781.69,0.0,0.72731,0.00015,22.2496]
[1780213846720,32.74,73781.69,0.0,0.72731,0.00015,22.2496]
[1780213846681,32.74,73781.77,0.0,0.72732,0.00015,22.24933]
[1780213852235,32.74,73784.04,0.0,0.72765,0.00015,22.23638]
[1780213852474,32.74,73784.04,0.0,0.72765,0.00015,22.23638]
[1780213859216,32.74,73781.23,0.0,0.72721,0.00015,22.25372]
[1780213861172,32.74,73781.23,0.0,0.72721,0.00015,22.25372]
[1780213861232,32.74,73781.23,0.0,0.72721,0.00015,22.25372]
[1780213861724,32.74,73781.23,0.0,0.72721,0.00015,22.25372]
[1780213861976,32.74,73781.23,0.0,0.7272,0.00015,22.25388]
[1780213862237,32.74,73780.41,0.0,0.72708,0.00015,22.25875]
[1780213867523,32.74,73776.76,0.0,0.72651,0.00015,22.2803]
[1780213867727,32.74,73776.76,0.0,0.72651,0.00015,22.2803]
[1780213873314,32.75,73777.14,0.0,0.72656,0.00015,22.27841]
[1780213874428,32.75,73777.14,0.0,0.72656,0.00015,22.27841]
[1780213874473,32.75,73777.14,0.0,0.72656,0.00015,22.27841]
[1780213874821,32.75,73777.09,0.0,0.72656,0.00015,22.27875]
[1780213874973,32.75,73777.09,0.0,0.72656,0.00015,22.27875]
[1780213875073,32.75,73777.09,0.0,0.72655,0.00015,22.27879]
[1780213882377,32.75,73777.03,0.0,0.72654,0.00015,22.27943]
[1780213885669,32.75,73776.57,0.0,0.72647,0.00015,22.28219]
[1780213885727,32.75,73776.57,0.0,0.72647,0.00015,22.28219]
[1780213889426,32.75,73769.69,0.0,0.72542,0.00015,22.32228]
[1780213890695,32.75,73769.69,0.0,0.72542,0.00015,22.32228]
[1780213890729,32.75,73769.69,0.0,0.72542,0.00015,22.32228]
[1780213892422,32.75,73768.75,0.0,0.7253,0.00015,22.32425]
[1780213892470,32.75,73768.75,0.0,0.7253,0.00015,22.32425]
[1780213892507,32.75,73768.36,0.0,0.72524,0.00015,22.3265]
[1780213899496,32.75,73766.15,0.0,0.72491,0.00015,22.33914]
[1780213904154,32.75,73765.26,0.0,0.72477,0.00015,22.34417]
[1780213904225,32.75,73765.26,0.0,0.72477,0.00015,22.34417]
[1780213909565,32.75,73765.38,0.0,0.7248,0.00015,22.34325]
[1780213912789,32.75,73766.34,0.0,0.72494,0.00015,22.33761]
[1780213912979,32.75,73766.44,0.0,0.72496,0.00015,22.337]
[1780213914478,32.75,73766.43,0.0,0.72496,0.00015,22.33702]
[1780213914722,32.75,73766.43,0.0,0.72496,0.00015,22.33702]
[1780213914743,32.75,73766.43,0.0,0.72496,0.00015,22.33696]
[1780213920642,32.74,73765.91,0.0,0.72489,0.00015,22.33981]
[1780213931722,32.74,73765.98,0.0,0.72491,0.00015,22.339]
[1780213935410,32.74,73765.89,0.0,0.72489,0.00015,22.33949]
[1780213935475,32.74,73765.89,0.0,0.72489,0.00015,22.33949]
[1780213942446,32.74,73765.89,0.0,0.7249,0.00015,22.33943]
[1780213942479,32.74,73765.89,0.0,0.7249,0.00015,22.33943]
[1780213942800,32.74,73765.87,0.0,0.7249,0.00015,22.3393]
[1780213945503,32.74,73765.87,0.0,0.7249,0.00015,22.3393]
[1780213945726,32.74,73765.87,0.0,0.7249,0.00015,22.3393]
[1780213950856,32.74,73767.01,0.0,0.72508,0.00015,22.33248]
[1780213954430,32.74,73767.0,0.0,0.7251,0.00015,22.32903]
[1780213954476,32.74,73767.0,0.0,0.7251,0.00015,22.32903]
[1780213956607,32.74,73767.03,0.0,0.72511,0.00015,22.32882]
[1780213956725,32.74,73767.03,0.0,0.72511,0.00015,22.32882]
[1780213956823,32.74,73767.03,0.0,0.72511,0.00015,22.32877]
[1780213961933,32.74,73766.93,0.0,0.72509,0.00015,22.32924]
[1780213971085,32.74,73769.43,0.0,0.72548,0.00015,22.31471]
[1780213971225,32.74,73769.43,0.0,0.72548,0.00015,22.31471]
[1780213976607,32.74,73769.94,0.0,0.72555,0.00015,22.31168]
[1780213976723,32.74,73769.94,0.0,0.72555,0.00015,22.31168]
[1780213976840,32.74,73769.94,0.0,0.72555,0.00015,22.31168]
[1780213976976,32.74,73767.83,0.0,0.72524,0.00015,22.32387]
[1780213977038,32.74,73768.85,0.0,0.72539,0.00015,22.31795]
[1780213982072,32.74,73769.74,0.0,0.72553,0.00015,22.31275]
[1780213990130,32.74,73769.5,0.0,0.72549,0.00015,22.31409]
[1780213993408,32.74,73769.48,0.0,0.72549,0.00015,22.31419]
[1780213993471,32.74,73769.48,0.0,0.72549,0.00015,22.31419]
[1780213997958,32.74,73769.55,0.0,0.7255,0.00015,22.31375]
[1780213997980,32.74,73769.55,0.0,0.7255,0.00015,22.31375]
[1780213998561,32.74,73769.55,0.0,0.7255,0.00015,22.31375]
[1780213998724,32.74,73769.55,0.0,0.7255,0.00015,22.31375]
[1780213998823,32.74,73769.55,0.0,0.7255,0.00015,22.31368]
[1780214004228,32.74,73770.4,0.0,0.72563,0.00015,22.30869]
[1780214008704,32.74,73770.3,0.0,0.72562,0.00015,22.30924]
[1780214008721,32.74,73770.3,0.0,0.72562,0.00015,22.30924]
[1780214008857,32.74,73770.3,0.0,0.72562,0.00015,22.30922]
[1780214011094,32.74,73770.34,0.0,0.72563,0.00015,22.30898]
[1780214011227,32.74,73770.34,0.0,0.72563,0.00015,22.30898]
[1780214011277,32.74,73770.08,0.0,0.72561,0.00015,22.30703]
[1780214016312,32.74,73769.26,0.0,0.72548,0.00015,22.31174]
[1780214022354,32.74,73769.12,0.0,0.72546,0.00015,22.31251]
[1780214025116,32.74,73769.14,0.0,0.72547,0.00015,22.31239]
[1780214025224,32.74,73769.14,0.0,0.72547,0.00015,22.31239]
[1780214025322,32.74,73769.14,0.0,0.72547,0.00015,22.31237]
[1780214029974,32.74,73767.53,0.0,0.72522,0.00015,22.32168]
[1780214030222,32.74,73767.53,0.0,0.72522,0.00015,22.32168]
[1780214030410,32.74,73767.91,0.0,0.72528,0.00015,22.31947]
[1780214033329,32.74,73767.64,0.0,0.72524,0.00015,22.32102]
[1780214033472,32.74,73767.64,0.0,0.72524,0.00015,22.32102]
[1780214033573,32.74,73767.28,0.0,0.72519,0.00015,22.32308]
[1780214041487,32.74,73767.12,0.0,0.72517,0.00015,22.32379]
[1780214043501,32.74,73775.76,0.0,0.72648,0.00015,22.27359]
[1780214045229,32.74,73776.46,0.0,0.72659,0.00015,22.26954]
[1780214045926,32.74,73776.46,0.0,0.72659,0.00015,22.26954]
[1780214045515,32.74,73776.66,0.0,0.72662,0.00015,22.26841]
[1780214045974,32.74,73776.66,0.0,0.72662,0.00015,22.26841]
[1780214046522,32.74,73776.81,0.0,0.72664,0.00015,22.26757]
[1780214049358,32.74,73776.88,0.0,0.72665,0.00015,22.26723]
[1780214049471,32.74,73776.88,0.0,0.72665,0.00015,22.26723]
[1780214054578,32.74,73777.13,0.0,0.72668,0.00015,22.26598]
[1780214057112,32.74,73776.53,0.0,0.72659,0.00015,22.26954]
[1780214057222,32.74,73776.53,0.0,0.72659,0.00015,22.26954]
[1780214057870,32.74,73776.53,0.0,0.72659,0.00015,22.26954]
[1780214057972,32.74,73776.53,0.0,0.72659,0.00015,22.26954]
[1780214057955,32.74,73776.53,0.0,0.72659,0.00015,22.26959]
[1780214060643,32.74,73775.33,0.0,0.7264,0.00015,22.2766]
[1780214060726,32.74,73775.33,0.0,0.7264,0.00015,22.2766]
[1780214063641,32.74,73784.5,0.0,0.72779,0.00015,22.22324]
[1780214067405,32.74,73780.48,0.0,0.72718,0.00015,22.24691]
[1780214067472,32.74,73780.48,0.0,0.72718,0.00015,22.24691]
[1780214067611,32.74,73780.48,0.0,0.72718,0.00015,22.24691]
[1780214067725,32.74,73780.48,0.0,0.72718,0.00015,22.24691]
[1780214067824,32.74,73780.44,0.0,0.72717,0.00015,22.24725]
[1780214073711,32.74,73782.1,0.0,0.72743,0.00015,22.23444]
[1780214079753,32.74,73787.74,0.0,0.72828,0.00015,22.20195]
[1780214080760,32.74,73798.09,0.0,0.72984,0.00015,22.14128]
[1780214082775,32.74,73796.69,0.0,0.72962,0.00015,22.14982]
[1780214087436,32.75,73795.9,0.0,0.72948,0.00015,22.15517]
[1780214087478,32.75,73795.9,0.0,0.72948,0.00015,22.15517]
[1780214092848,32.75,73796.13,0.0,0.72949,0.00015,22.15486]
[1780214095928,32.75,73794.86,0.0,0.72929,0.00015,22.16284]
[1780214095972,32.75,73794.86,0.0,0.72929,0.00015,22.16284]
[1780214096442,32.75,73794.88,0.0,0.72929,0.00015,22.16289]
[1780214096469,32.75,73794.88,0.0,0.72929,0.00015,22.16289]
[1780214096873,32.76,73794.71,0.0,0.72926,0.00015,22.16405]
[1780214100397,32.76,73794.71,0.0,0.72925,0.00015,22.16455]
[1780214100478,32.76,73794.71,0.0,0.72925,0.00015,22.16455]
[1780214105684,32.76,73794.57,0.0,0.7292,0.00015,22.1662]
[1780214105724,32.76,73794.57,0.0,0.7292,0.00015,22.1662]
[1780214108468,32.76,73793.69,0.0,0.72906,0.00015,22.17187]
[1780214108555,32.76,73793.69,0.0,0.72906,0.00015,22.17187]
[1780214108724,32.76,73793.69,0.0,0.72906,0.00015,22.17187]
[1780214110973,32.77,73793.67,0.0,0.72904,0.00015,22.17247]
[1780214114360,32.77,73792.87,0.0,0.72891,0.00015,22.17765]
[1780214114405,32.77,73792.87,0.0,0.72891,0.00015,22.17765]
[1780214114478,32.77,73792.87,0.0,0.72891,0.00015,22.17765]
[1780214115007,32.77,73793.38,0.0,0.72898,0.00015,22.17482]
[1780214120040,32.77,73793.2,0.0,0.72894,0.00015,22.17669]
[1780214123872,32.77,73791.75,0.0,0.72871,0.00015,22.1855]
[1780214123929,32.77,73791.75,0.0,0.72871,0.00015,22.1855]
[1780214123977,32.77,73791.75,0.0,0.72871,0.00015,22.1855]
[1780214124031,32.77,73787.01,0.0,0.72799,0.00015,22.21351]
[1780214129103,32.78,73782.51,0.0,0.72729,0.00015,22.24024]
[1780214131277,32.78,73782.48,0.0,0.72729,0.00015,22.24051]
[1780214131334,32.78,73782.48,0.0,0.72729,0.00015,22.24051]
[1780214131476,32.78,73782.48,0.0,0.72729,0.00015,22.24051]
[1780214131559,32.78,73782.01,0.0,0.72724,0.00015,22.23988]
[1780214139173,32.78,73781.91,0.0,0.7272,0.00015,22.24116]
[1780214143201,32.78,73774.65,0.0,0.7261,0.00015,22.28367]
[1780214144609,32.78,73774.65,0.0,0.7261,0.00015,22.28367]
[1780214144722,32.78,73774.65,0.0,0.7261,0.00015,22.28367]
[1780214144822,32.78,73774.9,0.0,0.72613,0.00015,22.28225]
[1780214146874,32.78,73774.49,0.0,0.72607,0.00015,22.28467]
[1780214146974,32.78,73774.49,0.0,0.72607,0.00015,22.28467]
[1780214152264,32.78,73777.26,0.0,0.72648,0.00015,22.26885]
[1780214159313,32.78,73775.01,0.0,0.72613,0.00015,22.28224]
[1780214161758,32.78,73775.01,0.0,0.72613,0.00015,22.28224]
[1780214161818,32.78,73775.01,0.0,0.72613,0.00015,22.28224]
[1780214161974,32.78,73775.01,0.0,0.72613,0.00015,22.28224]
[1780214162073,32.78,73775.32,0.0,0.72618,0.00015,22.28056]
[1780214168376,32.79,73775.3,0.0,0.72617,0.00015,22.28092]
[1780214169727,32.79,73775.3,0.0,0.72617,0.00015,22.28092]
[1780214169789,32.79,73775.3,0.0,0.72617,0.00015,22.28092]
[1780214169977,32.79,73775.3,0.0,0.72617,0.00015,22.28092]
[1780214170075,32.79,73775.51,0.0,0.7262,0.00015,22.2798]
[1780214178449,32.79,73776.27,0.0,0.7263,0.00015,22.27586]
[1780214180618,32.79,73776.41,0.0,0.72632,0.00015,22.27512]
[1780214180726,32.79,73776.41,0.0,0.72632,0.00015,22.27512]
[1780214180781,32.79,73776.41,0.0,0.72632,0.00015,22.27512]
[1780214180977,32.79,73776.41,0.0,0.72632,0.00015,22.27512]
[1780214181075,32.79,73776.44,0.0,0.72632,0.00015,22.27509]
[1780214186505,32.79,73775.95,0.0,0.72624,0.00015,22.27832]
[1780214190533,32.79,73781.76,0.0,0.72711,0.00015,22.24484]
[1780214191698,32.79,73781.76,0.0,0.72711,0.00015,22.24484]
[1780214191731,32.79,73781.76,0.0,0.72711,0.00015,22.24484]
[1780214191990,32.79,73781.76,0.0,0.72711,0.00015,22.24484]
[1780214192076,32.79,73781.93,0.0,0.72715,0.00015,22.2406]
[1780214192228,32.79,73781.93,0.0,0.72715,0.00015,22.2406]
[1780214197582,32.79,73785.08,0.0,0.72762,0.00015,22.22284]
[1780214198164,32.79,73785.08,0.0,0.72762,0.00015,22.22284]
[1780214198226,32.79,73785.08,0.0,0.72762,0.00015,22.22284]
[1780214198435,32.79,73785.08,0.0,0.72762,0.00015,22.22284]
[1780214198482,32.79,73785.08,0.0,0.72762,0.00015,22.22284]
[1780214198588,32.8,73784.94,0.0,0.72759,0.00015,22.22378]
[1780214203208,32.8,73784.5,0.0,0.72751,0.00015,22.22686]
[1780214203227,32.8,73784.5,0.0,0.72751,0.00015,22.22686]
[1780214204188,32.8,73784.44,0.0,0.7275,0.00015,22.22734]
[1780214204219,32.8,73784.44,0.0,0.7275,0.00015,22.22734]
[1780214204631,32.8,73784.39,0.0,0.72749,0.00015,22.22776]
[1780214211631,32.8,73784.37,0.0,0.72748,0.00015,22.22826]
[1780214214732,32.8,73786.14,0.0,0.72773,0.00015,22.21871]
[1780214214978,32.8,73786.14,0.0,0.72773,0.00015,22.21871]
[1780214220743,32.81,73786.59,0.0,0.72777,0.00015,22.21713]
[1780214223534,32.81,73788.53,0.0,0.72805,0.00015,22.20609]
[1780214223728,32.81,73788.53,0.0,0.72805,0.00015,22.20609]
[1780214223974,32.81,73788.53,0.0,0.72805,0.00015,22.20609]
[1780214224075,32.81,73788.47,0.0,0.72804,0.00015,22.20673]
[1780214224224,32.81,73788.47,0.0,0.72804,0.00015,22.20673]
[1780214229806,32.81,73788.95,0.0,0.72809,0.00015,22.20465]
[1780214234842,32.82,73789.88,0.0,0.72822,0.00015,22.19993]
[1780214239877,32.82,73788.92,0.0,0.72805,0.00015,22.20623]
[1780214240289,32.82,73788.92,0.0,0.72805,0.00015,22.20623]
[1780214240476,32.82,73788.92,0.0,0.72805,0.00015,22.20623]
[1780214240979,32.82,73788.92,0.0,0.72805,0.00015,22.20623]
[1780214241075,32.82,73788.68,0.0,0.72801,0.00015,22.20789]
[1780214241234,32.82,73788.68,0.0,0.72801,0.00015,22.20789]
[1780214246061,32.82,73781.21,0.0,0.72687,0.00015,22.2517]
[1780214246163,32.82,73780.45,0.0,0.72675,0.00015,22.25628]
[1780214246220,32.82,73780.45,0.0,0.72675,0.00015,22.25628]
[1780214246659,32.82,73780.45,0.0,0.72675,0.00015,22.25628]
[1780214246728,32.82,73780.45,0.0,0.72675,0.00015,22.25628]
[1780214246926,32.82,73779.91,0.0,0.72667,0.00015,22.25941]
[1780214249947,32.82,73775.54,0.0,0.72601,0.00015,22.28495]
[1780214255989,32.82,73774.56,0.0,0.72587,0.00015,22.28735]
[1780214261026,32.82,73774.65,0.0,0.72589,0.00015,22.28693]
[1780214264579,32.82,73774.65,0.0,0.72589,0.00015,22.28693]
[1780214264726,32.82,73774.65,0.0,0.72589,0.00015,22.28693]
[1780214264822,32.82,73774.65,0.0,0.72588,0.00015,22.28697]
[1780214265339,32.82,73774.65,0.0,0.72588,0.00015,22.28697]
[1780214265475,32.82,73774.65,0.0,0.72588,0.00015,22.28697]
[1780214271096,32.82,73774.33,0.0,0.72584,0.00015,22.28884]
[1780214276400,32.82,73774.33,0.0,0.72584,0.00015,22.28883]
[1780214276473,32.82,73774.33,0.0,0.72584,0.00015,22.28883]
[1780214277127,32.82,73774.33,0.0,0.72584,0.00015,22.28883]
[1780214277138,32.82,73774.37,0.0,0.72584,0.00015,22.28859]
[1780214277225,32.82,73774.37,0.0,0.72584,0.00015,22.28859]
[1780214285195,32.82,73774.93,0.0,0.72593,0.00015,22.28528]
[1780214288281,32.82,73775.15,0.0,0.72596,0.00015,22.28397]
[1780214288477,32.82,73775.15,0.0,0.72596,0.00015,22.28397]
[1780214289097,32.82,73775.15,0.0,0.72596,0.00015,22.28397]
[1780214289228,32.82,73775.11,0.0,0.72596,0.00015,22.28419]
[1780214294007,32.82,73774.57,0.0,0.72588,0.00015,22.28729]
[1780214294221,32.82,73774.57,0.0,0.72588,0.00015,22.28729]
[1780214294108,32.82,73774.53,0.0,0.72587,0.00015,22.2875]
[1780214294976,32.82,73774.53,0.0,0.72587,0.00015,22.2875]
[1780214295224,32.82,73774.53,0.0,0.72587,0.00015,22.2875]
[1780214295077,32.82,73774.53,0.0,0.72587,0.00015,22.28748]
[1780214300300,32.82,73774.35,0.0,0.72585,0.00015,22.28846]
[1780214302074,32.82,73774.35,0.0,0.72585,0.00015,22.28846]
[1780214302231,32.82,73774.35,0.0,0.72585,0.00015,22.28846]
[1780214307349,32.82,73773.34,0.0,0.72569,0.00015,22.2942]
[1780214309563,32.82,73773.38,0.0,0.7257,0.00015,22.29395]
[1780214309721,32.82,73773.38,0.0,0.7257,0.00015,22.29395]
[1780214309816,32.82,73775.48,0.0,0.72602,0.00015,22.28178]
[1780214310492,32.82,73775.48,0.0,0.72602,0.00015,22.28178]
[1780214310726,32.82,73775.48,0.0,0.72602,0.00015,22.28178]
[1780214313829,32.82,73775.38,0.0,0.72603,0.00015,22.27889]
[1780214313971,32.82,73775.38,0.0,0.72603,0.00015,22.27889]
[1780214319580,32.82,73775.4,0.0,0.72603,0.00015,22.27874]
[1780214319723,32.82,73775.4,0.0,0.72603,0.00015,22.27874]
[1780214319785,32.82,73775.43,0.0,0.72604,0.00015,22.27857]
[1780214321751,32.82,73775.35,0.0,0.72602,0.00015,22.27903]
[1780214321972,32.82,73775.35,0.0,0.72602,0.00015,22.27903]
[1780214326713,32.82,73773.28,0.0,0.72571,0.00015,22.291]
[1780214326722,32.82,73773.28,0.0,0.72571,0.00015,22.291]
[1780214327103,32.82,73773.28,0.0,0.72571,0.00015,22.291]
[1780214327225,32.82,73773.28,0.0,0.72571,0.00015,22.291]
[1780214327205,32.82,73772.95,0.0,0.72566,0.00015,22.29287]
[1780214327489,32.82,73772.57,0.0,0.7256,0.00015,22.29507]
[1780214332735,32.82,73771.82,0.0,0.72549,0.00015,22.29933]
[1780214332980,32.82,73771.82,0.0,0.72549,0.00015,22.29933]
[1780214338566,32.82,73772.41,0.0,0.72558,0.00015,22.29579]
[1780214340393,32.82,73772.34,0.0,0.72557,0.00015,22.29618]
[1780214341245,32.82,73772.34,0.0,0.72557,0.00015,22.29618]
[1780214341587,32.82,73772.58,0.0,0.72561,0.00015,22.29476]
[1780214346622,32.82,73773.12,0.0,0.72569,0.00015,22.2916]
[1780214360719,32.82,73774.31,0.0,0.72587,0.00015,22.28474]
[1780214365755,32.82,73773.17,0.0,0.7257,0.00015,22.29134]
[1780214370790,32.82,73768.35,0.0,0.72497,0.00015,22.31917]
[1780214375825,32.82,73768.15,0.0,0.72496,0.00015,22.31672]
[1780214380860,32.82,73768.35,0.0,0.725,0.00015,22.31542]
[1780214393955,32.82,73767.9,0.0,0.72494,0.00015,22.31768]
[1780214401004,32.82,73766.38,0.0,0.72471,0.00015,22.3265]
[1780214401556,32.82,73766.38,0.0,0.72471,0.00015,22.3265]
[1780214400095,32.82,73766.38,0.0,0.72471,0.00015,22.3265]
[1780214411850,32.82,73766.38,0.0,0.72471,0.00015,22.3265]
[1780214412086,32.82,73776.11,0.0,0.72618,0.00015,22.27022]
[1780214417177,32.82,73778.88,0.0,0.7266,0.00015,22.25415]
[1780214422208,32.82,73778.44,0.0,0.72654,0.00015,22.2567]
[1780214427241,32.82,73775.67,0.0,0.72612,0.00015,22.27277]
[1780214432276,32.82,73775.56,0.0,0.72612,0.00015,22.26995]
[1780214437310,32.82,73776.5,0.0,0.72627,0.00015,22.2645]
[1780214442346,32.82,73778.49,0.0,0.72657,0.00015,22.25295]
[1780214444361,32.82,73780.89,0.0,0.72694,0.00015,22.23876]
[1780214449396,32.81,73781.03,0.0,0.72699,0.00015,22.23681]
[1780214454431,32.81,73780.85,0.0,0.72699,0.00015,22.23667]
[1780214459466,32.8,73778.55,0.0,0.72667,0.00015,22.24885]
[1780214464502,32.8,73779.82,0.0,0.72689,0.00015,22.24026]
[1780214469538,32.8,73782.03,0.0,0.72724,0.00015,22.2269]
[1780214472559,32.79,73786.56,0.0,0.72793,0.00015,22.20034]
[1780214473565,32.79,73792.31,0.0,0.7288,0.00015,22.16669]
[1780214475234,32.79,73792.31,0.0,0.7288,0.00015,22.16669]
[1780214475281,32.79,73792.48,0.0,0.72882,0.00015,22.1657]
[1780214480620,32.8,73795.88,0.0,0.72933,0.00015,22.14593]
[1780214485655,32.8,73796.07,0.0,0.72936,0.00015,22.14506]
[1780214490690,32.8,73797.1,0.0,0.72951,0.00015,22.13927]
[1780214496732,32.8,73797.44,0.0,0.72957,0.00015,22.1342]
[1780214501767,32.8,73801.05,0.0,0.7301,0.00015,22.11335]
[1780214506801,32.8,73801.24,0.0,0.73012,0.00015,22.11265]
[1780214519893,32.81,73801.32,0.0,0.73011,0.00015,22.11333]
[1780214524927,32.81,73799.22,0.0,0.72979,0.00015,22.1256]
[1780214529963,32.8,73801.23,0.0,0.73011,0.00015,22.11335]
[1780214536007,32.8,73801.95,0.0,0.73023,0.00015,22.10867]
[1780214541041,32.8,73801.21,0.0,0.73014,0.00015,22.11201]
[1780214545069,32.79,73805.71,0.0,0.73085,0.00015,22.08431]
[1780214550104,32.79,73805.82,0.0,0.7309,0.00015,22.08214]
[1780214556145,32.78,73803.32,0.0,0.73059,0.00015,22.09143]
[1780214562188,32.77,73803.26,0.0,0.73063,0.00015,22.08983]
[1780214564202,32.77,73791.37,0.0,0.72885,0.00015,22.1591]
[1780214565209,32.77,73787.23,0.0,0.72823,0.00015,22.18296]
[1780214571251,32.76,73786.98,0.0,0.72826,0.00015,22.18199]
[1780214576286,32.75,73789.21,0.0,0.72864,0.00015,22.16691]
[1780214581320,32.74,73797.31,0.0,0.72992,0.00015,22.11728]
[1780214586356,32.73,73799.29,0.0,0.73027,0.00015,22.10339]
[1780214591391,32.72,73798.35,0.0,0.73018,0.00015,22.10669]
[1780214595222,32.72,73798.32,0.0,0.73019,0.00015,22.10642]
[1780214595419,32.71,73798.43,0.0,0.73024,0.00015,22.10443]
[1780214600454,32.71,73797.7,0.0,0.73017,0.00015,22.1069]
[1780214605489,32.7,73797.95,0.0,0.73025,0.00015,22.10379]
[1780214611532,32.69,73797.86,0.0,0.73031,0.00015,22.09868]
[1780214616568,32.68,73798.32,0.0,0.73043,0.00015,22.09413]
[1780214621603,32.68,73798.4,0.0,0.73048,0.00015,22.09184]
[1780214626638,32.67,73798.6,0.0,0.73055,0.00015,22.08902]
[1780214633018,32.67,73798.59,0.0,0.73058,0.00015,22.08816]
[1780214633055,32.66,73799.88,0.0,0.7308,0.00015,22.07933]
[1780214633687,32.66,73804.19,0.0,0.73145,0.00015,22.05378]
[1780214635701,32.66,73808.27,0.0,0.73208,0.00015,22.02909]
[1780214640736,32.65,73813.47,0.0,0.73289,0.00015,21.99699]
[1780214642750,32.65,73818.47,0.0,0.73366,0.00015,21.96646]
[1780214647785,32.65,73821.47,0.0,0.73414,0.00015,21.94704]
[1780214652820,32.64,73823.58,0.0,0.73449,0.00015,21.9332]
[1780214653827,32.64,73829.32,0.0,0.73536,0.00015,21.8985]
[1780214658862,32.64,73829.1,0.0,0.73535,0.00015,21.89882]
[1780214663221,32.63,73829.97,0.0,0.7355,0.00015,21.89281]
[1780214663239,32.63,73835.98,0.0,0.7364,0.00015,21.85641]
[1780214663898,32.63,73840.47,0.0,0.73707,0.00015,21.82914]
[1780214668933,32.63,73843.3,0.0,0.73751,0.00015,21.81142]
[1780214673969,32.63,73843.85,0.0,0.73763,0.00015,21.80397]
[1780214679003,32.62,73845.18,0.0,0.73785,0.00015,21.79524]
[1780214684041,32.62,73842.02,0.0,0.73739,0.00015,21.81354]
[1780214689076,32.62,73841.33,0.0,0.73731,0.00015,21.81677]
[1780214694111,32.61,73842.48,0.0,0.73751,0.00015,21.80888]
[1780214699146,32.61,73842.76,0.0,0.73757,0.00015,21.80626]
[1780214704181,32.61,73844.01,0.0,0.73778,0.00015,21.79777]
[1780214706195,32.6,73851.19,0.0,0.73886,0.00015,21.75374]
[1780214708209,32.6,73855.23,0.0,0.73947,0.00015,21.72876]
[1780214713244,32.6,73855.68,0.0,0.73955,0.00015,21.7252]
[1780214718279,32.6,73857.04,0.0,0.73978,0.00015,21.71613]
[1780214723318,32.59,73860.57,0.0,0.74032,0.00015,21.69368]
[1780214728352,32.59,73862.84,0.0,0.74068,0.00015,21.67889]
[1780214733388,32.59,73867.77,0.0,0.74145,0.00015,21.64436]
[1780214735232,32.59,73867.49,0.0,0.74141,0.00015,21.64594]
[1780214735402,32.59,73867.58,0.0,0.74143,0.00015,21.64526]
[1780214740438,32.58,73869.56,0.0,0.74174,0.00015,21.63246]
[1780214746480,32.58,73871.13,0.0,0.74199,0.00015,21.62214]
[1780214751515,32.58,73870.19,0.0,0.74186,0.00015,21.62735]
[1780214754536,32.58,73866.17,0.0,0.74127,0.00015,21.65169]
[1780214760578,32.57,73866.38,0.0,0.74132,0.00015,21.64956]
[1780214763233,32.57,73864.55,0.0,0.74106,0.00015,21.66049]
[1780214763599,32.57,73864.53,0.0,0.74106,0.00015,21.66046]
[1780214767627,32.57,73858.83,0.0,0.74023,0.00015,21.69475]
[1780214772662,32.57,73854.08,0.0,0.73954,0.00015,21.7228]
[1780214778704,32.56,73852.49,0.0,0.73933,0.00015,21.73128]
[1780214783738,32.56,73850.8,0.0,0.7391,0.00015,21.74089]
[1780214788775,32.56,73850.87,0.0,0.73912,0.00015,21.73986]
[1780214795824,32.55,73850.94,0.0,0.73917,0.00015,21.73513]
[1780214800859,32.55,73850.98,0.0,0.73919,0.00015,21.73435]
[1780214805894,32.55,73850.92,0.0,0.7392,0.00015,21.73402]
[1780214810929,32.55,73849.52,0.0,0.73901,0.00015,21.74183]
[1780214814957,32.54,73842.74,0.0,0.73801,0.00015,21.78253]
[1780214819993,32.54,73843.47,0.0,0.73813,0.00015,21.7774]
[1780214823014,32.54,73837.68,0.0,0.73728,0.00015,21.81221]
[1780214825028,32.54,73832.67,0.0,0.73653,0.00015,21.84231]
[1780214826266,32.54,73826.68,0.0,0.73564,0.00015,21.87821]
[1780214832077,32.53,73825.8,0.0,0.73553,0.00015,21.88235]
[1780214839126,32.53,73826.17,0.0,0.73561,0.00015,21.87908]
[1780214845169,32.53,73826.41,0.0,0.73567,0.00015,21.8767]
[1780214850204,32.52,73823.88,0.0,0.7353,0.00015,21.89142]
[1780214851234,32.52,73823.88,0.0,0.7353,0.00015,21.89142]
[1780214851326,32.52,73821.71,0.0,0.735,0.00015,21.9009]
[1780214853225,32.52,73816.43,0.0,0.73421,0.00015,21.93248]
[1780214858260,32.52,73814.09,0.0,0.73387,0.00015,21.94607]
[1780214866316,32.52,73814.17,0.0,0.7339,0.00015,21.94478]
[1780214873364,32.51,73814.01,0.0,0.73389,0.00015,21.94506]
[1780214878400,32.51,73813.01,0.0,0.73376,0.00015,21.95055]
[1780214883435,32.51,73812.53,0.0,0.7337,0.00015,21.95293]
[1780214892498,32.51,73812.08,0.0,0.73365,0.00015,21.95474]
[1780214897533,32.5,73812.0,0.0,0.73365,0.00015,21.95473]
[1780214902568,32.5,73812.11,0.0,0.7337,0.00015,21.95259]
[1780214906596,32.49,73806.7,0.0,0.73291,0.00015,21.98391]
[1780214908610,32.49,73793.14,0.0,0.73086,0.00015,22.06448]
[1780214909617,32.49,73787.33,0.0,0.72998,0.00015,22.09883]
[1780214914652,32.49,73789.67,0.0,0.73039,0.00015,22.08023]
[1780214919994,32.48,73787.74,0.0,0.73012,0.00015,22.09084]
[1780214926736,32.47,73787.71,0.0,0.73018,0.00015,22.08849]
[1780214931771,32.47,73791.27,0.0,0.73075,0.00015,22.06618]
[1780214936805,32.46,73794.37,0.0,0.73124,0.00015,22.04672]
[1780214941841,32.46,73792.03,0.0,0.73091,0.00015,22.05968]
[1780214946876,32.46,73791.33,0.0,0.73083,0.00015,22.06277]
[1780214954931,32.45,73789.87,0.0,0.73065,0.00015,22.06977]
[1780214956946,32.45,73784.07,0.0,0.72978,0.00015,22.10381]
[1780214962988,32.44,73780.47,0.0,0.72925,0.00015,22.12432]
[1780214968023,32.44,73782.01,0.0,0.7295,0.00015,22.11448]
[1780214971044,32.44,73778.29,0.0,0.72896,0.00015,22.13266]
[1780214977086,32.44,73779.47,0.0,0.72917,0.00015,22.12471]
[1780214983128,32.43,73780.11,0.0,0.72929,0.00015,22.11992]
[1780214988163,32.43,73780.47,0.0,0.72936,0.00015,22.11696]
[1780214994205,32.42,73780.89,0.0,0.72945,0.00015,22.11351]
[1780214997226,32.42,73781.34,0.0,0.72953,0.00015,22.11052]
[1780214997329,32.42,73781.18,0.0,0.72951,0.00015,22.11116]
[1780215003268,32.42,73780.75,0.0,0.72947,0.00015,22.11279]
[1780215005282,32.42,73775.88,0.0,0.72873,0.00015,22.14136]
[1780215010317,32.42,73773.7,0.0,0.7284,0.00015,22.15412]
[1780215017366,32.42,73771.62,0.0,0.72805,0.00015,22.1677]
[1780215022401,32.42,73769.5,0.0,0.72771,0.00015,22.18102]
[1780215027436,32.43,73767.11,0.0,0.72732,0.00015,22.19592]
[1780215029223,32.43,73767.39,0.0,0.72736,0.00015,22.19442]
[1780215029320,32.43,73767.39,0.0,0.72736,0.00015,22.19456]
[1780215032471,32.43,73775.8,0.0,0.72866,0.00015,22.14185]
[1780215037505,32.43,73775.44,0.0,0.72858,0.00015,22.14499]
[1780215043548,32.44,73774.53,0.0,0.72841,0.00015,22.15154]
[1780215055632,32.45,73774.5,0.0,0.72835,0.00015,22.15401]
[1780215061675,32.45,73774.28,0.0,0.72829,0.00015,22.15643]
[1780215066723,32.46,73774.39,0.0,0.72829,0.00015,22.15633]
[1780215066822,32.46,73774.43,0.0,0.72829,0.00015,22.15645]
[1780215080811,32.47,73774.08,0.0,0.72817,0.00015,22.16099]
[1780215085847,32.47,73774.28,0.0,0.72818,0.00015,22.16067]
[1780215090881,32.47,73773.55,0.0,0.72805,0.00015,22.16584]
[1780215099944,32.48,73773.46,0.0,0.72802,0.00015,22.16438]
[1780215106993,32.49,73773.29,0.0,0.72797,0.00015,22.16652]
[1780215113035,32.49,73772.92,0.0,0.72789,0.00015,22.16966]
[1780215120086,32.49,73775.35,0.0,0.72823,0.00015,22.15648]
[1780215125121,32.5,73773.42,0.0,0.72791,0.00015,22.16871]
[1780215132170,32.5,73773.37,0.0,0.72788,0.00015,22.17007]
[1780215143247,32.51,73773.38,0.0,0.72784,0.00015,22.17166]
[1780215148282,32.51,73773.42,0.0,0.72783,0.00015,22.17218]
[1780215153317,32.52,73772.53,0.0,0.7277,0.00015,22.17469]
[1780215159358,32.52,73772.56,0.0,0.72768,0.00015,22.17541]
[1780215166408,32.52,73772.61,0.0,0.72766,0.00015,22.1763]
[1780215171443,32.53,73774.04,0.0,0.72786,0.00015,22.16863]
[1780215179500,32.53,73774.99,0.0,0.72797,0.00015,22.16431]
[1780215189569,32.54,73774.99,0.0,0.72793,0.00015,22.16585]
[1780215196621,32.54,73776.5,0.0,0.72814,0.00015,22.15799]
[1780215197628,32.54,73782.79,0.0,0.72909,0.00015,22.12104]
[1780215202664,32.55,73784.6,0.0,0.72935,0.00015,22.11124]
[1780215207698,32.55,73784.68,0.0,0.72934,0.00015,22.11151]
[1780215212733,32.55,73784.86,0.0,0.72937,0.00015,22.10773]
[1780215215225,32.56,73788.63,0.0,0.72994,0.00015,22.08574]
[1780215215754,32.56,73794.38,0.0,0.73081,0.00015,22.05182]
[1780215217768,32.56,73800.1,0.0,0.73166,0.00015,22.01824]
[1780215219782,32.56,73805.62,0.0,0.73249,0.00015,21.98577]
[1780215225824,32.57,73803.24,0.0,0.73209,0.00015,22.00148]
[1780215230861,32.57,73802.88,0.0,0.73201,0.00015,22.00485]
[1780215234889,32.58,73797.35,0.0,0.73114,0.00015,22.03879]
[1780215240931,32.58,73795.07,0.0,0.73076,0.00015,22.05377]
[1780215245966,32.59,73793.83,0.0,0.73055,0.00015,22.06224]
[1780215251001,32.59,73796.25,0.0,0.73089,0.00015,22.04902]
[1780215256036,32.6,73797.01,0.0,0.73097,0.00015,22.04568]
[1780215261071,32.6,73797.8,0.0,0.73107,0.00015,22.0422]
[1780215268120,32.61,73797.81,0.0,0.73102,0.00015,22.04386]
[1780215274162,32.61,73797.8,0.0,0.73101,0.00015,22.04191]
[1780215280204,32.62,73797.95,0.0,0.731,0.00015,22.0425]
[1780215285241,32.62,73798.95,0.0,0.73112,0.00015,22.03781]
[1780215290273,32.63,73800.34,0.0,0.7313,0.00015,22.03082]
[1780215292288,32.63,73804.21,0.0,0.73187,0.00015,22.00837]
[1780215297323,32.64,73807.15,0.0,0.73228,0.00015,21.99234]
[1780215302358,32.64,73808.07,0.0,0.73238,0.00015,21.98838]
[1780215307393,32.65,73807.6,0.0,0.73227,0.00015,21.99267]
[1780215314442,32.66,73808.51,0.0,0.73236,0.00015,21.98932]
[1780215315449,32.66,73812.61,0.0,0.73297,0.00015,21.96519]
[1780215320485,32.66,73813.5,0.0,0.73308,0.00015,21.96111]
[1780215325521,32.67,73812.94,0.0,0.73296,0.00015,21.96567]
[1780215330556,32.67,73813.07,0.0,0.73295,0.00015,21.96607]
[1780215339622,32.68,73813.07,0.0,0.73292,0.00015,21.96485]
[1780215344657,32.69,73813.28,0.0,0.73293,0.00015,21.96469]
[1780215353719,32.7,73815.17,0.0,0.73317,0.00015,21.95535]
[1780215355734,32.7,73809.52,0.0,0.7323,0.00015,21.98949]
[1780215360769,32.7,73808.89,0.0,0.73218,0.00015,21.99449]
[1780215366811,32.71,73811.96,0.0,0.7326,0.00015,21.97782]
[1780215371846,32.71,73812.38,0.0,0.73263,0.00015,21.97668]
[1780215376881,32.72,73812.36,0.0,0.7326,0.00015,21.97814]
[1780215382925,32.73,73812.43,0.0,0.73257,0.00015,21.97934]
[1780215388126,32.73,73812.51,0.0,0.73256,0.00015,21.97993]
[1780215392996,32.74,73820.11,0.0,0.73368,0.00015,21.93281]
[1780215395229,32.74,73821.53,0.0,0.73389,0.00015,21.92465]
[1780215395324,32.74,73822.82,0.0,0.73408,0.00015,21.91692]
[1780215401052,32.74,73826.32,0.0,0.73462,0.00015,21.89561]
[1780215406088,32.74,73830.17,0.0,0.7352,0.00015,21.87216]
[1780215411123,32.73,73830.72,0.0,0.73529,0.00015,21.86862]
[1780215416158,32.73,73835.91,0.0,0.73607,0.00015,21.83725]
[1780215417165,32.73,73842.31,0.0,0.73703,0.00015,21.79869]
[1780215422200,32.73,73843.57,0.0,0.73722,0.00015,21.7911]
[1780215427235,32.73,73846.77,0.0,0.7377,0.00015,21.77175]
[1780215432270,32.73,73850.17,0.0,0.7382,0.00015,21.75129]
[1780215438315,32.73,73850.19,0.0,0.7382,0.00015,21.75129]
[1780215443350,32.73,73852.24,0.0,0.7385,0.00015,21.73896]
[1780215448386,32.73,73845.15,0.0,0.73745,0.00015,21.78189]
[1780215453421,32.73,73842.76,0.0,0.73712,0.00015,21.79243]
[1780215458456,32.73,73843.35,0.0,0.73722,0.00015,21.78846]
[1780215463491,32.73,73844.45,0.0,0.73739,0.00015,21.78142]
[1780215472554,32.73,73842.69,0.0,0.73715,0.00015,21.79123]
[1780215478596,32.72,73842.86,0.0,0.73719,0.00015,21.78966]
[1780215483631,32.72,73841.27,0.0,0.73696,0.00015,21.79879]
[1780215488666,32.72,73841.31,0.0,0.73697,0.00015,21.7982]
[1780215494708,32.72,73841.34,0.0,0.73699,0.00015,21.79766]
[1780215501757,32.72,73842.09,0.0,0.73711,0.00015,21.7927]
[1780215507799,32.72,73841.91,0.0,0.73709,0.00015,21.79352]
[1780215512835,32.72,73841.66,0.0,0.73708,0.00015,21.79134]
[1780215517870,32.72,73841.96,0.0,0.73713,0.00015,21.78934]
[1780215527940,32.71,73842.17,0.0,0.73717,0.00015,21.78756]
[1780215532975,32.71,73849.21,0.0,0.73823,0.00015,21.74473]
[1780215538010,32.71,73844.83,0.0,0.73758,0.00015,21.77109]
[1780215543045,32.71,73842.68,0.0,0.73727,0.00015,21.78374]
[1780215548080,32.71,73842.94,0.0,0.73731,0.00015,21.78185]
[1780215553115,32.71,73843.73,0.0,0.73744,0.00015,21.77682]
[1780215558150,32.71,73847.2,0.0,0.73796,0.00015,21.75572]
[1780215563184,32.71,73847.38,0.0,0.73798,0.00015,21.75458]
[1780215568220,32.71,73847.4,0.0,0.73799,0.00015,21.75437]
[1780215575378,32.71,73847.46,0.0,0.73803,0.00015,21.75028]
[1780215581313,32.71,73845.32,0.0,0.73772,0.00015,21.7629]
[1780215582320,32.71,73838.26,0.0,0.73666,0.00015,21.80546]
[1780215583327,32.71,73831.49,0.0,0.73565,0.00015,21.84617]
[1780215589369,32.7,73836.91,0.0,0.73647,0.00015,21.81311]
[1780215594404,32.7,73840.1,0.0,0.73695,0.00015,21.79364]
[1780215605481,32.7,73840.08,0.0,0.73696,0.00015,21.79331]
[1780215609513,32.7,73835.98,0.0,0.73636,0.00015,21.81773]
[1780215614548,32.7,73835.51,0.0,0.73629,0.00015,21.82023]
[1780215619582,32.7,73836.32,0.0,0.73643,0.00015,21.8149]
[1780215621597,32.7,73840.62,0.0,0.73707,0.00015,21.78878]
[1780215622607,32.7,73844.89,0.0,0.73771,0.00015,21.76291]
[1780215628646,32.69,73848.54,0.0,0.73826,0.00015,21.74047]
[1780215632674,32.69,73857.14,0.0,0.73957,0.00015,21.68464]
[1780215637709,32.69,73857.59,0.0,0.73964,0.00015,21.68177]
[1780215639723,32.69,73863.7,0.0,0.74055,0.00015,21.64446]
[1780215643227,32.69,73867.29,0.0,0.74108,0.00015,21.62251]
[1780215643232,32.69,73869.74,0.0,0.74145,0.00015,21.60754]
[1780215645766,32.69,73873.57,0.0,0.74201,0.00015,21.58416]
[1780215649794,32.69,73866.15,0.0,0.74091,0.00015,21.62944]
[1780215656843,32.69,73866.31,0.0,0.74095,0.00015,21.62797]
[1780215659226,32.69,73866.62,0.0,0.741,0.00015,21.626]
[1780215659325,32.69,73866.89,0.0,0.74104,0.00015,21.62417]
[1780215664899,32.69,73864.27,0.0,0.74067,0.00015,21.63948]
[1780215669934,32.68,73864.28,0.0,0.74069,0.00015,21.63881]
[1780215674969,32.68,73864.52,0.0,0.74073,0.00015,21.63675]
[1780215680016,32.68,73865.1,0.0,0.74083,0.00015,21.63263]
[1780215685046,32.68,73867.35,0.0,0.74118,0.00015,21.61835]
[1780215690081,32.68,73867.35,0.0,0.74119,0.00015,21.61787]
[1780215695116,32.67,73867.69,0.0,0.74128,0.00015,21.61181]
[1780215702165,32.67,73865.51,0.0,0.74097,0.00015,21.62442]
[1780215707200,32.67,73865.41,0.0,0.74097,0.00015,21.62452]
[1780215712235,32.67,73865.16,0.0,0.74094,0.00015,21.62555]
[1780215717270,32.67,73862.93,0.0,0.74062,0.00015,21.63868]
[1780215722305,32.66,73863.51,0.0,0.74072,0.00015,21.63461]
[1780215733382,32.66,73863.47,0.0,0.74073,0.00015,21.63414]
[1780215738417,32.66,73863.23,0.0,0.7407,0.00015,21.63543]
[1780215746473,32.66,73863.34,0.0,0.74072,0.00015,21.63458]
[1780215757550,32.66,73863.21,0.0,0.74072,0.00015,21.63179]
[1780215762585,32.66,73860.75,0.0,0.74036,0.00015,21.64693]
[1780215767620,32.66,73863.66,0.0,0.74079,0.00015,21.62925]
[1780215772655,32.66,73864.83,0.0,0.74095,0.00015,21.62234]
[1780215777690,32.66,73864.44,0.0,0.74089,0.00015,21.62488]
[1780215785746,32.66,73864.67,0.0,0.74092,0.00015,21.62373]
[1780215791788,32.66,73864.72,0.0,0.74092,0.00015,21.62363]
[1780215797830,32.67,73864.8,0.0,0.74093,0.00015,21.62337]
[1780215803872,32.67,73864.35,0.0,0.74086,0.00015,21.62637]
[1780215808907,32.67,73864.4,0.0,0.74086,0.00015,21.62627]
[1780215816963,32.67,73864.41,0.0,0.74088,0.00015,21.62305]
[1780215823233,32.67,73864.46,0.0,0.74088,0.00015,21.62284]
[1780215823265,32.67,73870.97,0.0,0.74184,0.00015,21.58318]
[1780215824013,32.67,73878.18,0.0,0.74291,0.00015,21.53893]
[1780215826027,32.67,73878.15,0.0,0.7429,0.00015,21.53918]
[1780215831062,32.67,73877.47,0.0,0.7428,0.00015,21.54361]
[1780215837105,32.67,73877.53,0.0,0.74281,0.00015,21.54327]
[1780215842140,32.67,73877.19,0.0,0.74276,0.00015,21.54532]
[1780215847175,32.67,73877.86,0.0,0.74286,0.00015,21.54113]
[1780215853217,32.67,73877.84,0.0,0.74286,0.00015,21.54116]
[1780215858252,32.67,73879.35,0.0,0.74308,0.00015,21.53185]
[1780215863287,32.67,73881.14,0.0,0.74335,0.00015,21.5207]
[1780215864294,32.67,73873.75,0.0,0.74226,0.00015,21.56607]
[1780215865301,32.67,73867.37,0.0,0.74131,0.00015,21.60516]
[1780215870347,32.67,73866.63,0.0,0.74121,0.00015,21.60948]
[1780215871355,32.67,73871.6,0.0,0.74197,0.00015,21.57548]
[1780215878406,32.67,73874.19,0.0,0.74235,0.00015,21.55968]
[1780215883441,32.67,73875.27,0.0,0.74251,0.00015,21.55315]
[1780215888476,32.67,73873.48,0.0,0.74224,0.00015,21.56428]
[1780215893511,32.67,73872.2,0.0,0.74205,0.00015,21.57222]
[1780215898546,32.67,73872.85,0.0,0.74214,0.00015,21.56828]
[1780215903581,32.67,73876.11,0.0,0.74262,0.00015,21.54833]
[1780215908616,32.67,73874.2,0.0,0.74234,0.00015,21.56023]
[1780215913651,32.67,73873.15,0.0,0.74218,0.00015,21.56675]
[1780215916672,32.67,73877.33,0.0,0.7428,0.00015,21.54114]
[1780215921707,32.67,73878.93,0.0,0.74303,0.00015,21.53156]
[1780215926742,32.67,73872.12,0.0,0.74201,0.00015,21.5736]
[1780215931777,32.67,73871.96,0.0,0.74201,0.00015,21.57104]
[1780215936812,32.67,73867.94,0.0,0.74142,0.00015,21.59563]
[1780215941847,32.67,73867.23,0.0,0.74132,0.00015,21.5998]
[1780215946882,32.67,73867.09,0.0,0.7413,0.00015,21.6005]
[1780215951917,32.67,73867.02,0.0,0.74129,0.00015,21.6008]
[1780215960980,32.67,73867.0,0.0,0.74129,0.00015,21.60072]
[1780215968029,32.67,73866.92,0.0,0.74129,0.00015,21.60105]
[1780215973064,32.67,73866.78,0.0,0.74127,0.00015,21.60174]
[1780215978099,32.67,73867.22,0.0,0.74134,0.00015,21.59887]
[1780215983133,32.67,73867.29,0.0,0.74135,0.00015,21.59828]
[1780215989176,32.67,73867.71,0.0,0.74142,0.00015,21.59548]
[1780215994211,32.67,73867.15,0.0,0.74137,0.00015,21.59519]
[1780215995222,32.67,73867.15,0.0,0.74137,0.00015,21.59519]
[1780215995304,32.67,73866.96,0.0,0.74134,0.00015,21.59626]
[1780216003275,32.66,73867.41,0.0,0.74141,0.00015,21.59312]
[1780216010324,32.66,73868.83,0.0,0.74163,0.00015,21.58412]
[1780216016366,32.66,73866.67,0.0,0.74132,0.00015,21.59706]
[1780216022408,32.66,73867.13,0.0,0.74139,0.00015,21.59394]
[1780216027443,32.66,73866.86,0.0,0.74136,0.00015,21.59533]
[1780216036506,32.66,73866.88,0.0,0.74137,0.00015,21.59477]
[1780216041541,32.66,73865.98,0.0,0.74124,0.00015,21.60013]
[1780216051612,32.66,73865.9,0.0,0.74126,0.00015,21.59705]
[1780216056646,32.66,73865.81,0.0,0.74125,0.00015,21.59744]
[1780216063695,32.66,73865.84,0.0,0.74125,0.00015,21.59719]
[1780216068730,32.66,73865.89,0.0,0.74126,0.00015,21.59688]
[1780216073765,32.66,73864.31,0.0,0.74103,0.00015,21.60627]
[1780216079807,32.66,73864.59,0.0,0.74107,0.00015,21.60459]
[1780216084843,32.66,73860.18,0.0,0.74042,0.00015,21.63153]
[1780216091892,32.66,73858.07,0.0,0.74011,0.00015,21.64427]
[1780216097933,32.65,73858.89,0.0,0.74024,0.00015,21.63895]
[1780216104983,32.65,73857.47,0.0,0.74003,0.00015,21.64723]
[1780216116060,32.65,73857.17,0.0,0.74003,0.00015,21.6447]
[1780216124116,32.65,73858.45,0.0,0.74023,0.00015,21.63647]
[1780216129151,32.65,73858.49,0.0,0.74024,0.00015,21.63599]
[1780216142242,32.64,73856.38,0.0,0.73996,0.00015,21.64762]
[1780216147279,32.64,73859.62,0.0,0.74045,0.00015,21.62727]
[1780216152315,32.64,73859.73,0.0,0.74048,0.00015,21.62613]
[1780216157349,32.64,73860.17,0.0,0.74056,0.00015,21.62302]
[1780216163392,32.63,73860.63,0.0,0.74064,0.00015,21.61974]
[1780216167420,32.63,73865.74,0.0,0.7414,0.00015,21.58811]
[1780216172455,32.63,73867.63,0.0,0.74171,0.00015,21.57285]
[1780216182525,32.63,73869.79,0.0,0.74205,0.00015,21.55897]
[1780216188567,32.63,73868.06,0.0,0.7418,0.00015,21.56924]
[1780216189574,32.63,73875.34,0.0,0.74288,0.00015,21.52443]
[1780216194609,32.63,73874.58,0.0,0.74277,0.00015,21.52897]
[1780216199644,32.63,73875.14,0.0,0.74286,0.00015,21.52535]
[1780216204679,32.63,73873.52,0.0,0.74262,0.00015,21.53504]
[1780216205686,32.63,73869.36,0.0,0.74201,0.00015,21.56052]
[1780216210721,32.62,73866.84,0.0,0.74165,0.00015,21.5754]
[1780216216763,32.62,73866.65,0.0,0.74164,0.00015,21.57563]
[1780216222809,32.62,73866.74,0.0,0.74168,0.00015,21.57393]
[1780216227844,32.61,73856.58,0.0,0.74018,0.00015,21.63544]
[1780216232879,32.61,73858.76,0.0,0.74054,0.00015,21.61821]
[1780216234893,32.61,73853.38,0.0,0.73974,0.00015,21.65094]
[1780216235900,32.61,73848.45,0.0,0.73901,0.00015,21.68089]
[1780216240935,32.61,73849.47,0.0,0.73918,0.00015,21.67405]
[1780216245970,32.61,73849.06,0.0,0.73913,0.00015,21.67594]
[1780216251011,32.6,73850.34,0.0,0.73933,0.00015,21.66756]
[1780216256047,32.6,73847.63,0.0,0.73894,0.00015,21.68347]
[1780216261082,32.6,73847.31,0.0,0.73891,0.00015,21.6847]
[1780216266117,32.6,73846.94,0.0,0.73887,0.00015,21.68616]
[1780216271152,32.59,73846.19,0.0,0.73878,0.00015,21.68998]
[1780216276187,32.59,73846.04,0.0,0.73878,0.00015,21.68996]
[1780216282229,32.59,73844.18,0.0,0.73853,0.00015,21.70013]
[1780216287264,32.58,73841.81,0.0,0.73819,0.00015,21.71374]
[1780216293306,32.58,73843.74,0.0,0.73852,0.00015,21.69782]
[1780216299348,32.58,73843.65,0.0,0.73852,0.00015,21.69796]
[1780216304383,32.58,73843.72,0.0,0.73853,0.00015,21.69721]
[1780216311432,32.57,73842.22,0.0,0.73833,0.00015,21.7056]
[1780216313446,32.57,73838.31,0.0,0.73775,0.00015,21.72913]
[1780216324523,32.57,73838.74,0.0,0.73785,0.00015,21.72491]
[1780216330565,32.56,73838.63,0.0,0.73785,0.00015,21.72466]
[1780216337614,32.56,73838.63,0.0,0.73788,0.00015,21.72341]
[1780216343656,32.55,73840.8,0.0,0.73823,0.00015,21.70929]
[1780216348692,32.55,73838.62,0.0,0.73792,0.00015,21.72176]
[1780216353726,32.55,73836.69,0.0,0.73767,0.00015,21.72931]
[1780216358762,32.55,73835.95,0.0,0.73758,0.00015,21.73314]
[1780216363796,32.54,73834.98,0.0,0.73745,0.00015,21.73832]
[1780216368832,32.54,73835.68,0.0,0.73757,0.00015,21.73331]
[1780216371853,32.54,73828.95,0.0,0.73657,0.00015,21.77367]
[1780216372860,32.54,73823.94,0.0,0.73582,0.00015,21.80378]
[1780216377895,32.53,73821.38,0.0,0.73546,0.00015,21.81816]
[1780216382930,32.53,73821.07,0.0,0.73543,0.00015,21.81929]
[1780216387965,32.53,73819.91,0.0,0.73527,0.00015,21.82554]
[1780216393002,32.53,73818.11,0.0,0.73502,0.00015,21.83562]
[1780216398037,32.52,73816.48,0.0,0.73479,0.00015,21.84461]
[1780216403072,32.52,73814.55,0.0,0.73452,0.00015,21.8556]
[1780216411128,32.51,73815.45,0.0,0.73471,0.00015,21.84538]
[1780216416163,32.51,73815.7,0.0,0.73476,0.00015,21.84308]
[1780216421198,32.49,73814.74,0.0,0.73473,0.00015,21.84418]
[1780216426233,32.48,73815.13,0.0,0.73483,0.00015,21.83993]
[1780216433282,32.48,73815.14,0.0,0.73486,0.00015,21.83903]
[1780216438318,32.48,73814.31,0.0,0.73474,0.00015,21.84349]
[1780216443353,32.48,73813.84,0.0,0.73468,0.00015,21.84579]
[1780216452415,32.47,73815.34,0.0,0.73493,0.00015,21.83586]
[1780216453736,32.47,73816.77,0.0,0.73515,0.00015,21.82714]
[1780216454429,32.47,73817.16,0.0,0.73523,0.00015,21.82406]
[1780216460472,32.47,73817.95,0.0,0.73536,0.00015,21.81892]
[1780216465507,32.46,73818.1,0.0,0.73544,0.00015,21.81524]
[1780216472556,32.44,73817.47,0.0,0.73545,0.00015,21.81213]
[1780216477591,32.44,73813.08,0.0,0.7348,0.00015,21.83811]
[1780216482626,32.44,73812.15,0.0,0.73468,0.00015,21.84302]
[1780216489675,32.43,73812.33,0.0,0.73474,0.00015,21.84031]
[1780216494710,32.43,73813.24,0.0,0.73489,0.00015,21.83428]
[1780216501762,32.43,73815.79,0.0,0.7353,0.00015,21.81802]
[1780216506794,32.42,73816.99,0.0,0.7355,0.00015,21.80993]
[1780216512836,32.42,73819.04,0.0,0.73583,0.00015,21.7967]
[1780216517871,32.42,73819.93,0.0,0.73598,0.00015,21.79058]
[1780216522906,32.42,73821.64,0.0,0.73626,0.00015,21.77952]
[1780216527941,32.41,73821.8,0.0,0.7363,0.00015,21.7779]
[1780216535997,32.41,73823.26,0.0,0.73657,0.00015,21.76446]
[1780216541032,32.41,73826.23,0.0,0.73703,0.00015,21.74573]
[1780216548081,32.4,73826.34,0.0,0.73707,0.00015,21.74409]
[1780216553116,32.4,73826.63,0.0,0.73713,0.00015,21.74167]
[1780216554123,32.4,73822.43,0.0,0.7365,0.00015,21.76715]
[1780216559158,32.4,73820.42,0.0,0.7362,0.00015,21.77896]
[1780216564193,32.4,73817.92,0.0,0.73583,0.00015,21.79375]
[1780216573256,32.39,73816.46,0.0,0.73563,0.00015,21.80176]
[1780216578291,32.39,73812.91,0.0,0.73511,0.00015,21.82278]
[1780216583330,32.39,73812.2,0.0,0.73501,0.00015,21.82663]
[1780216587358,32.39,73807.72,0.0,0.73434,0.00015,21.85334]
[1780216590379,32.39,73803.52,0.0,0.73371,0.00015,21.87838]
[1780216595414,32.39,73800.53,0.0,0.73329,0.00015,21.89239]
[1780216601456,32.38,73799.76,0.0,0.73319,0.00015,21.89628]
[1780216608506,32.38,73798.97,0.0,0.73309,0.00015,21.89995]
[1780216613540,32.37,73797.6,0.0,0.7329,0.00015,21.90744]
[1780216620590,32.37,73796.94,0.0,0.73283,0.00015,21.91036]
[1780216628646,32.37,73795.0,0.0,0.73256,0.00015,21.92077]
[1780216633681,32.36,73794.85,0.0,0.73256,0.00015,21.9209]
[1780216638715,32.36,73794.45,0.0,0.73252,0.00015,21.92254]
[1780216643751,32.36,73794.34,0.0,0.73252,0.00015,21.92246]
[1780216650800,32.35,73793.62,0.0,0.73243,0.00015,21.92577]
[1780216655835,32.35,73790.53,0.0,0.732,0.00015,21.9402]
[1780216661877,32.35,73791.09,0.0,0.7321,0.00015,21.93603]
[1780216667919,32.34,73788.95,0.0,0.73179,0.00015,21.94805]
[1780216675975,32.34,73788.89,0.0,0.73182,0.00015,21.94717]
[1780216681010,32.34,73788.98,0.0,0.73185,0.00015,21.94597]
[1780216688059,32.33,73788.55,0.0,0.7318,0.00015,21.94765]
[1780216693094,32.33,73789.36,0.0,0.73194,0.00015,21.94214]
[1780216700143,32.33,73790.41,0.0,0.73212,0.00015,21.93507]
[1780216705178,32.32,73789.89,0.0,0.73205,0.00015,21.93763]
[1780216710213,32.32,73786.21,0.0,0.73151,0.00015,21.95912]
[1780216715248,32.32,73785.18,0.0,0.73139,0.00015,21.96113]
[1780216720283,32.32,73785.03,0.0,0.73138,0.00015,21.9615]
[1780216726325,32.31,73785.29,0.0,0.73143,0.00015,21.95946]
[1780216732367,32.31,73785.12,0.0,0.73141,0.00015,21.96008]
[1780216739416,32.31,73785.08,0.0,0.73142,0.00015,21.95977]
[1780216744451,32.31,73785.24,0.0,0.73145,0.00015,21.95842]
[1780216754521,32.31,73786.79,0.0,0.73171,0.00015,21.94833]
[1780216759559,32.3,73786.93,0.0,0.73174,0.00015,21.94715]
[1780216764594,32.3,73783.7,0.0,0.73125,0.00015,21.96614]
[1780216769629,32.3,73783.58,0.0,0.73125,0.00015,21.96641]
[1780216775671,32.3,73783.6,0.0,0.73129,0.00015,21.96228]
[1780216782720,32.3,73783.54,0.0,0.73129,0.00015,21.96205]
[1780216787755,32.29,73783.58,0.0,0.73131,0.00015,21.96139]
[1780216796818,32.29,73784.27,0.0,0.73143,0.00015,21.95652]
[1780216800846,32.29,73788.2,0.0,0.73205,0.00015,21.93237]
[1780216801489,32.29,73788.2,0.0,0.73205,0.00015,21.93237]
[1780216801853,32.29,73790.05,0.0,0.73233,0.00015,21.9211]
[1780216806888,32.29,73789.35,0.0,0.73224,0.00015,21.9247]
[1780216811923,32.28,73787.44,0.0,0.73196,0.00015,21.93553]
[1780216823000,32.28,73787.52,0.0,0.73201,0.00015,21.93351]
[1780216828037,32.28,73786.74,0.0,0.73191,0.00015,21.9375]
[1780216834080,32.27,73786.46,0.0,0.73191,0.00015,21.93483]
[1780216839115,32.27,73786.4,0.0,0.73192,0.00015,21.93449]
[1780216844150,32.27,73786.26,0.0,0.73192,0.00015,21.93448]
[1780216849188,32.26,73786.06,0.0,0.7319,0.00015,21.93498]
[1780216854223,32.26,73785.93,0.0,0.7319,0.00015,21.93505]
[1780216859258,32.26,73785.96,0.0,0.73192,0.00015,21.93416]
[1780216865300,32.25,73786.17,0.0,0.73198,0.00015,21.93207]
[1780216871342,32.25,73783.23,0.0,0.73155,0.00015,21.94888]
[1780216876377,32.25,73785.86,0.0,0.73197,0.00015,21.9323]
[1780216880405,32.24,73781.63,0.0,0.73133,0.00015,21.95727]
[1780216885440,32.24,73780.82,0.0,0.73122,0.00015,21.96172]
[1780216894503,32.24,73780.62,0.0,0.73123,0.00015,21.95868]
[1780216901555,32.24,73778.2,0.0,0.73086,0.00015,21.97307]
[1780216911626,32.24,73778.2,0.0,0.73086,0.00015,21.97292]
[1780216916661,32.24,73776.41,0.0,0.73059,0.00015,21.98356]
[1780216921699,32.24,73774.27,0.0,0.73026,0.00015,21.9962]
[1780216923717,32.24,73769.38,0.0,0.72951,0.00015,22.02538]
[1780216924724,32.24,73760.02,0.0,0.72807,0.00015,22.08112]
[1780216928752,32.23,73759.38,0.0,0.72798,0.00015,22.08439]
[1780216931773,32.23,73755.35,0.0,0.72736,0.00015,22.10813]
[1780216936808,32.23,73756.56,0.0,0.72756,0.00015,22.10051]
[1780216941842,32.23,73760.86,0.0,0.72824,0.00015,22.07441]
[1780216946877,32.23,73764.23,0.0,0.72878,0.00015,22.05373]
[1780216949899,32.23,73768.2,0.0,0.7294,0.00015,22.02969]
[1780216954959,32.23,73768.47,0.0,0.72947,0.00015,22.0244]
[1780216959968,32.22,73769.68,0.0,0.72967,0.00015,22.01649]
[1780216966012,32.22,73770.29,0.0,0.72978,0.00015,22.01236]
[1780216971048,32.22,73770.33,0.0,0.72979,0.00015,22.01173]
[1780216976083,32.22,73770.04,0.0,0.72976,0.00015,22.01309]
[1780216981118,32.22,73770.02,0.0,0.72976,0.00015,22.01282]
[1780216986153,32.21,73769.81,0.0,0.72974,0.00015,22.01368]
[1780216994211,32.21,73769.68,0.0,0.72973,0.00015,22.01383]
[1780217000257,32.21,73769.89,0.0,0.72978,0.00015,22.01211]
[1780217005292,32.21,73769.56,0.0,0.72974,0.00015,22.01369]
[1780217011334,32.21,73769.51,0.0,0.72977,0.00015,22.00995]
[1780217019390,32.2,73768.1,0.0,0.72956,0.00015,22.01774]
[1780217024425,32.2,73768.41,0.0,0.72962,0.00015,22.01549]
[1780217029460,32.2,73768.62,0.0,0.72966,0.00015,22.01385]
[1780217035502,32.2,73768.55,0.0,0.72966,0.00015,22.01382]
[1780217040537,32.2,73768.54,0.0,0.72967,0.00015,22.01351]
[1780217045572,32.2,73768.55,0.0,0.72968,0.00015,22.01308]
[1780217050608,32.19,73768.39,0.0,0.72967,0.00015,22.01367]
[1780217060786,32.19,73768.21,0.0,0.72965,0.00015,22.01447]
[1780217068733,32.19,73768.01,0.0,0.72964,0.00015,22.01472]
[1780217075782,32.19,73768.23,0.0,0.7297,0.00015,22.00948]
[1780217080817,32.19,73770.92,0.0,0.73013,0.00015,21.99307]
[1780217085852,32.18,73771.31,0.0,0.73019,0.00015,21.99055]
[1780217090887,32.18,73771.28,0.0,0.73019,0.00015,21.99056]
[1780217094915,32.18,73776.46,0.0,0.73099,0.00015,21.95933]
[1780217095922,32.18,73786.11,0.0,0.73248,0.00015,21.90104]
[1780217101963,32.18,73785.79,0.0,0.73244,0.00015,21.9024]
[1780217107001,32.18,73785.53,0.0,0.73242,0.00015,21.90347]
[1780217109015,32.18,73779.57,0.0,0.7315,0.00015,21.93933]
[1780217114050,32.18,73779.96,0.0,0.73158,0.00015,21.93647]
[1780217119085,32.17,73777.78,0.0,0.73126,0.00015,21.94892]
[1780217123114,32.17,73772.83,0.0,0.73051,0.00015,21.97804]
[1780217129156,32.17,73773.35,0.0,0.7306,0.00015,21.97459]
[1780217135198,32.17,73772.71,0.0,0.73052,0.00015,21.97485]
[1780217140233,32.17,73771.21,0.0,0.73029,0.00015,21.98375]
[1780217147282,32.17,73771.44,0.0,0.73033,0.00015,21.98217]
[1780217157352,32.17,73771.35,0.0,0.73033,0.00015,21.98241]
[1780217162390,32.17,73770.05,0.0,0.73013,0.00015,21.99005]
[1780217167425,32.17,73769.12,0.0,0.72999,0.00015,21.99542]
[1780217170446,32.16,73765.07,0.0,0.72937,0.00015,22.01955]
[1780217172462,32.16,73761.06,0.0,0.72875,0.00015,22.04341]
[1780217177497,32.16,73757.62,0.0,0.72824,0.00016,22.06334]
[1780217182532,32.16,73757.06,0.0,0.72816,0.00016,22.06606]
[1780217185553,32.16,73752.87,0.0,0.72752,0.00016,22.09059]
[1780217187221,32.16,73752.87,0.0,0.72752,0.00016,22.09059]
[1780217187567,32.16,73752.37,0.0,0.72745,0.00016,22.09341]
[1780217192602,32.15,73755.74,0.0,0.72801,0.00016,22.06943]
[1780217198646,32.15,73754.87,0.0,0.72789,0.00016,22.07389]
[1780217203680,32.15,73750.97,0.0,0.72729,0.00016,22.09672]
[1780217208715,32.15,73749.72,0.0,0.72711,0.00016,22.10365]
[1780217214757,32.15,73746.75,0.0,0.72667,0.00016,22.12063]
[1780217219792,32.14,73748.28,0.0,0.72692,0.00016,22.11095]
[1780217221806,32.14,73753.67,0.0,0.72776,0.00016,22.07866]
[1780217226841,32.14,73754.46,0.0,0.7279,0.00016,22.07327]
[1780217232887,32.14,73754.46,0.0,0.72792,0.00016,22.07239]
[1780217237922,32.13,73757.02,0.0,0.72834,0.00016,22.05643]
[1780217239936,32.13,73761.77,0.0,0.72908,0.00015,22.02778]
[1780217245230,32.13,73761.9,0.0,0.72911,0.00015,22.02663]
[1780217245323,32.13,73762.61,0.0,0.72922,0.00015,22.02228]
[1780217251015,32.13,73764.41,0.0,0.72953,0.00015,22.00753]
[1780217256050,32.13,73764.47,0.0,0.72955,0.00015,22.00684]
[1780217261086,32.13,73764.62,0.0,0.72958,0.00015,22.00564]
[1780217269142,32.12,73764.38,0.0,0.72956,0.00015,22.00664]
[1780217271156,32.12,73772.12,0.0,0.73076,0.00015,21.96]
[1780217275184,32.12,73774.41,0.0,0.73111,0.00015,21.94624]
[1780217280219,32.12,73773.44,0.0,0.73096,0.00015,21.95216]
[1780217288275,32.12,73769.44,0.0,0.73034,0.00015,21.97619]
[1780217293310,32.12,73765.21,0.0,0.72969,0.00015,22.0015]
[1780217298345,32.12,73760.74,0.0,0.729,0.00016,22.02805]
[1780217303382,32.12,73757.87,0.0,0.72857,0.00016,22.04483]
[1780217308415,32.12,73757.5,0.0,0.72852,0.00016,22.04662]
[1780217313450,32.12,73755.08,0.0,0.72818,0.00016,22.05717]
[1780217318485,32.11,73754.29,0.0,0.72807,0.00016,22.06137]
[1780217323520,32.11,73756.38,0.0,0.72841,0.00016,22.04835]
[1780217328555,32.11,73756.52,0.0,0.72844,0.00016,22.047]
[1780217333589,32.11,73752.75,0.0,0.72787,0.00016,22.069]
[1780217346681,32.1,73752.66,0.0,0.7279,0.00016,22.06775]
[1780217352724,32.1,73753.81,0.0,0.72809,0.00016,22.06013]
[1780217357759,32.09,73753.73,0.0,0.7281,0.00016,22.05999]
[1780217366822,32.09,73753.8,0.0,0.72814,0.00016,22.05848]
[1780217372864,32.09,73753.84,0.0,0.72818,0.00016,22.05402]
[1780217378269,32.09,73754.27,0.0,0.72826,0.00016,22.05098]
[1780217378329,32.08,73759.24,0.0,0.72904,0.00016,22.02109]
[1780217384948,32.08,73760.38,0.0,0.72923,0.00016,22.01369]
[1780217395018,32.08,73760.6,0.0,0.72928,0.00016,22.01166]
[1780217400056,32.08,73759.34,0.0,0.72909,0.00016,22.01886]
[1780217405091,32.08,73756.01,0.0,0.72858,0.00016,22.03844]
[1780217410126,32.07,73754.05,0.0,0.72829,0.00016,22.04964]
[1780217416168,32.07,73752.86,0.0,0.72812,0.00016,22.05607]
[1780217421203,32.07,73751.58,0.0,0.72794,0.00016,22.0631]
[1780217426238,32.07,73749.81,0.0,0.72768,0.00016,22.07299]
[1780217431273,32.06,73749.26,0.0,0.72764,0.00016,22.07202]
[1780217436308,32.06,73749.29,0.0,0.72766,0.00016,22.07109]
[1780217441344,32.06,73749.21,0.0,0.72767,0.00016,22.07083]
[1780217446380,32.05,73748.21,0.0,0.72753,0.00016,22.07606]
[1780217449221,32.05,73748.13,0.0,0.72752,0.00016,22.07624]
[1780217449401,32.05,73748.23,0.0,0.72754,0.00016,22.07549]
[1780217454435,32.05,73748.21,0.0,0.72756,0.00016,22.07487]
[1780217455222,32.05,73748.21,0.0,0.72756,0.00016,22.07487]
[1780217455324,32.05,73748.21,0.0,0.72756,0.00016,22.07472]
[1780217460478,32.05,73748.03,0.0,0.72755,0.00016,22.07506]
[1780217466520,32.04,73748.01,0.0,0.72757,0.00016,22.0743]
[1780217471555,32.04,73749.43,0.0,0.72781,0.00016,22.06511]
[1780217475585,32.04,73753.54,0.0,0.72846,0.00016,22.04]
[1780217480620,32.03,73754.99,0.0,0.7287,0.00016,22.03086]
[1780217486662,32.03,73755.23,0.0,0.72875,0.00016,22.02888]
[1780217493714,32.03,73755.36,0.0,0.72881,0.00016,22.02403]
[1780217499756,32.03,73755.07,0.0,0.72877,0.00016,22.02532]
[1780217504791,32.03,73760.46,0.0,0.72962,0.00016,21.99256]
[1780217509825,32.03,73760.51,0.0,0.72963,0.00016,21.99205]
[1780217511118,32.03,73760.51,0.0,0.72963,0.00016,21.99205]
[1780217511148,32.03,73768.69,0.0,0.7309,0.00016,21.94267]
[1780217512847,32.03,73771.71,0.0,0.73137,0.00015,21.92447]
[1780217514949,32.03,73771.59,0.0,0.73135,0.00015,21.92524]
[1780217515050,32.03,73772.27,0.0,0.73145,0.00015,21.92116]
[1780217521911,32.03,73772.27,0.0,0.73145,0.00015,21.92146]
[1780217527953,32.03,73769.98,0.0,0.73109,0.00015,21.93549]
[1780217532988,32.03,73770.36,0.0,0.73114,0.00015,21.9333]
[1780217538027,32.03,73770.33,0.0,0.73114,0.00015,21.93359]
[1780217545076,32.03,73771.19,0.0,0.73127,0.00015,21.92856]
[1780217550111,32.03,73771.15,0.0,0.73126,0.00015,21.92892]
[1780217555146,32.03,73770.49,0.0,0.73118,0.00015,21.92952]
[1780217560183,32.03,73773.53,0.0,0.73164,0.00015,21.91124]
[1780217566225,32.03,73771.42,0.0,0.73131,0.00015,21.92425]
[1780217572267,32.03,73771.47,0.0,0.73131,0.00015,21.9241]
[1780217577301,32.03,73771.53,0.0,0.73132,0.00015,21.92388]
[1780217582337,32.03,73766.49,0.0,0.73054,0.00016,21.95447]
[1780217588380,32.03,73766.66,0.0,0.73056,0.00016,21.95343]
[1780217593659,32.03,73765.32,0.0,0.73036,0.00016,21.9615]
[1780217599460,32.03,73765.53,0.0,0.73039,0.00016,21.96018]
[1780217605502,32.03,73763.76,0.0,0.73012,0.00016,21.9708]
[1780217612551,32.03,73764.04,0.0,0.73018,0.00016,21.96554]
[1780217617586,32.03,73764.07,0.0,0.73019,0.00016,21.96534]
[1780217622629,32.03,73773.98,0.0,0.73173,0.00015,21.90543]
[1780217623197,32.03,73773.98,0.0,0.73173,0.00015,21.90543]
[1780217623633,32.03,73778.28,0.0,0.73239,0.00015,21.87939]
[1780217627241,32.03,73778.37,0.0,0.7324,0.00015,21.87895]
[1780217627662,32.03,73778.39,0.0,0.7324,0.00015,21.87884]
[1780217637732,32.04,73778.57,0.0,0.73241,0.00015,21.87842]
[1780217643774,32.03,73779.01,0.0,0.73249,0.00015,21.87534]
[1780217648809,32.03,73778.55,0.0,0.73243,0.00015,21.87773]
[1780217653844,32.03,73777.84,0.0,0.73233,0.00015,21.88161]
[1780217658879,32.03,73778.41,0.0,0.73243,0.00015,21.87772]
[1780217663914,32.03,73778.55,0.0,0.73246,0.00015,21.87645]
[1780217665928,32.03,73784.0,0.0,0.73331,0.00015,21.84312]
[1780217669235,32.03,73786.02,0.0,0.73362,0.00015,21.83068]
[1780217669331,32.03,73786.29,0.0,0.73367,0.00015,21.82895]
[1780217674991,32.03,73793.11,0.0,0.73474,0.00015,21.7836]
[1780217680026,32.03,73793.52,0.0,0.73481,0.00015,21.78116]
[1780217685061,32.03,73795.88,0.0,0.73516,0.00015,21.76687]
[1780217689089,32.03,73800.9,0.0,0.73593,0.00015,21.73617]
[1780217694124,32.03,73800.7,0.0,0.7359,0.00015,21.73748]
[1780217699159,32.03,73801.89,0.0,0.73608,0.00015,21.73028]
[1780217705201,32.03,73802.49,0.0,0.73617,0.00015,21.72678]
[1780217711242,32.03,73803.6,0.0,0.73633,0.00015,21.72022]
[1780217716278,32.03,73807.33,0.0,0.7369,0.00015,21.69756]
[1780217721313,32.03,73809.44,0.0,0.73721,0.00015,21.68497]
[1780217725341,32.03,73814.65,0.0,0.738,0.00015,21.65316]
[1780217730377,32.04,73817.97,0.0,0.7385,0.00015,21.63303]
[1780217735412,32.04,73820.95,0.0,0.73897,0.00015,21.61124]
[1780217740447,32.04,73820.83,0.0,0.73895,0.00015,21.61209]
[1780217746489,32.04,73820.91,0.0,0.73896,0.00015,21.61171]
[1780217752531,32.04,73820.02,0.0,0.73882,0.00015,21.61734]
[1780217758575,32.04,73820.73,0.0,0.73892,0.00015,21.61307]
[1780217761588,32.04,73820.81,0.0,0.73894,0.00015,21.61259]
[1780217761597,32.04,73827.93,0.0,0.74002,0.00015,21.56847]
[1780217762604,32.04,73833.54,0.0,0.74087,0.00015,21.5336]
[1780217763237,32.04,73833.54,0.0,0.74087,0.00015,21.5336]
[1780217763613,32.04,73835.75,0.0,0.7412,0.00015,21.51998]
[1780217768648,32.04,73839.03,0.0,0.74169,0.00015,21.50014]
[1780217769238,32.04,73839.03,0.0,0.74169,0.00015,21.50014]
[1780217772460,32.04,73839.04,0.0,0.74168,0.00015,21.50037]
[1780217772676,32.04,73849.72,0.0,0.74329,0.00015,21.43369]
[1780217773683,32.04,73850.31,0.0,0.74338,0.00015,21.43006]
[1780217776049,32.04,73849.94,0.0,0.74332,0.00015,21.43255]
[1780217776475,32.04,73849.94,0.0,0.74332,0.00015,21.43255]
[1780217776704,32.05,73850.34,0.0,0.74338,0.00015,21.43012]
[1780217780591,32.05,73850.53,0.0,0.7434,0.00015,21.42917]
[1780217780732,32.05,73852.91,0.0,0.74376,0.00015,21.41428]
[1780217784594,32.05,73851.82,0.0,0.74359,0.00015,21.42131]
[1780217784760,32.05,73852.89,0.0,0.74375,0.00015,21.41462]
[1780217789795,32.05,73855.19,0.0,0.74409,0.00015,21.40043]
[1780217794831,32.05,73861.13,0.0,0.745,0.00015,21.35977]
[1780217799866,32.06,73863.51,0.0,0.74527,0.00015,21.34866]
[1780217804901,32.08,73866.86,0.0,0.74568,0.00015,21.33159]
[1780217809936,32.1,73867.37,0.0,0.74563,0.00015,21.33398]
[1780217814971,32.1,73867.78,0.0,0.74566,0.00015,21.33291]
[1780217820009,32.11,73868.36,0.0,0.74573,0.00015,21.32978]
[1780217826048,32.11,73868.96,0.0,0.74579,0.00015,21.32765]
[1780217831084,32.11,73869.28,0.0,0.74583,0.00015,21.3258]
[1780217836119,32.11,73869.33,0.0,0.74583,0.00015,21.32574]
[1780217843168,32.11,73866.33,0.0,0.74538,0.00015,21.34472]
[1780217848202,32.11,73867.58,0.0,0.74557,0.00015,21.3369]
[1780217854245,32.11,73867.68,0.0,0.7456,0.00015,21.33285]
[1780217856259,32.11,73872.55,0.0,0.74633,0.00015,21.30213]
[1780217861293,32.12,73869.23,0.0,0.74578,0.00015,21.32554]
[1780217866329,32.12,73869.47,0.0,0.74581,0.00015,21.32415]
[1780217874385,32.12,73869.41,0.0,0.7458,0.00015,21.32472]
[1780217879420,32.12,73869.5,0.0,0.74581,0.00015,21.32425]
[1780217884455,32.12,73869.6,0.0,0.74582,0.00015,21.32369]
[1780217886469,32.12,73864.52,0.0,0.74506,0.00015,21.35574]
[1780217887476,32.13,73858.96,0.0,0.74422,0.00015,21.3908]
[1780217892511,32.13,73858.44,0.0,0.74414,0.00015,21.39429]
[1780217897546,32.13,73857.71,0.0,0.74402,0.00015,21.39906]
[1780217904595,32.13,73857.42,0.0,0.74398,0.00015,21.40108]
[1780217910637,32.13,73857.74,0.0,0.74402,0.00015,21.39923]
[1780217915673,32.13,73857.43,0.0,0.744,0.00015,21.39776]
[1780217920708,32.13,73858.26,0.0,0.74412,0.00015,21.39264]
[1780217928764,32.13,73856.57,0.0,0.74386,0.00015,21.40339]
[1780217934806,32.13,73854.32,0.0,0.74352,0.00015,21.41751]
[1780217939864,32.13,73854.7,0.0,0.74358,0.00015,21.41513]
[1780217948928,32.13,73854.67,0.0,0.74357,0.00015,21.41534]
[1780217953963,32.13,73852.16,0.0,0.74319,0.00015,21.43105]
[1780217961014,32.13,73849.92,0.0,0.74286,0.00015,21.44495]
[1780217968064,32.13,73850.35,0.0,0.74293,0.00015,21.44208]
[1780217973098,32.13,73845.88,0.0,0.74228,0.00015,21.46637]
[1780217978135,32.13,73845.23,0.0,0.74218,0.00015,21.47038]
[1780217983170,32.13,73843.01,0.0,0.74185,0.00015,21.48417]
[1780217989212,32.13,73841.85,0.0,0.74168,0.00015,21.49122]
[1780217994247,32.13,73841.14,0.0,0.74157,0.00015,21.49543]
[1780217999283,32.12,73842.92,0.0,0.74185,0.00015,21.48395]
[1780218002304,32.12,73838.18,0.0,0.74114,0.00015,21.51324]
[1780218004748,32.12,73835.44,0.0,0.74073,0.00015,21.53025]
[1780218004832,32.12,73832.47,0.0,0.74028,0.00015,21.54859]
[1780218010360,32.12,73829.13,0.0,0.73977,0.00015,21.56919]
[1780218016402,32.12,73829.65,0.0,0.73985,0.00015,21.56602]
[1780218018742,32.12,73829.65,0.0,0.73985,0.00015,21.56602]
[1780218018978,32.12,73829.65,0.0,0.73985,0.00015,21.56602]
[1780218019028,32.12,73835.0,0.0,0.74066,0.00015,21.53283]
[1780218033524,32.13,73838.3,0.0,0.74116,0.00015,21.50979]
[1780218040574,32.13,73839.71,0.0,0.74137,0.00015,21.50121]
[1780218053664,32.13,73839.68,0.0,0.74138,0.00015,21.50099]
[1780218059708,32.12,73839.76,0.0,0.7414,0.00015,21.50019]
[1780218065750,32.12,73839.82,0.0,0.74141,0.00015,21.49953]
[1780218075820,32.12,73839.82,0.0,0.74142,0.00015,21.49905]
[1780218084883,32.12,73839.22,0.0,0.74134,0.00015,21.50236]
[1780218091932,32.12,73839.76,0.0,0.74146,0.00015,21.49513]
[1780218097974,32.12,73839.96,0.0,0.74149,0.00015,21.49362]
[1780218103009,32.12,73839.96,0.0,0.7415,0.00015,21.4934]
[1780218111067,32.12,73835.21,0.0,0.74078,0.00015,21.52262]
[1780218112739,32.12,73832.02,0.0,0.7403,0.00015,21.54242]
[1780218113082,32.12,73829.9,0.0,0.73998,0.00015,21.55552]
[1780218114088,32.12,73825.46,0.0,0.73931,0.00015,21.58298]
[1780218119123,32.12,73823.86,0.0,0.73906,0.00015,21.59282]
[1780218125165,32.11,73822.61,0.0,0.73888,0.00015,21.60041]
[1780218130200,32.11,73821.77,0.0,0.73875,0.00015,21.60545]
[1780218136241,32.11,73821.76,0.0,0.73876,0.00015,21.60531]
[1780218141278,32.11,73822.75,0.0,0.73891,0.00015,21.59904]
[1780218146312,32.11,73823.24,0.0,0.73899,0.00015,21.59588]
[1780218148326,32.11,73809.17,0.0,0.73684,0.00015,21.68258]
[1780218149333,32.11,73808.41,0.0,0.73673,0.00015,21.68713]
[1780218155253,32.11,73806.64,0.0,0.73649,0.00015,21.694]
[1780218166452,32.1,73806.71,0.0,0.73654,0.00015,21.69207]
[1780218174507,32.1,73810.26,0.0,0.7371,0.00015,21.6694]
[1780218179543,32.1,73808.67,0.0,0.73687,0.00015,21.67865]
[1780218184578,32.1,73808.21,0.0,0.73681,0.00015,21.68095]
[1780218189614,32.09,73809.03,0.0,0.73695,0.00015,21.67535]
[1780218192635,32.09,73799.85,0.0,0.73555,0.00015,21.73145]
[1780218194736,32.09,73798.31,0.0,0.73532,0.00015,21.74079]
[1780218194978,32.09,73798.31,0.0,0.73532,0.00015,21.74079]
[1780218200690,32.09,73799.67,0.0,0.73554,0.00015,21.73179]
[1780218204719,32.09,73793.95,0.0,0.73467,0.00015,21.76651]
[1780218208389,32.09,73792.36,0.0,0.73443,0.00015,21.77608]
[1780218208469,32.09,73792.36,0.0,0.73443,0.00015,21.77608]
[1780218213787,32.09,73794.48,0.0,0.73478,0.00015,21.75931]
[1780218214539,32.09,73794.48,0.0,0.73478,0.00015,21.75931]
[1780218214721,32.09,73794.48,0.0,0.73478,0.00015,21.75931]
[1780218214794,32.09,73795.34,0.0,0.73492,0.00015,21.75401]
[1780218219829,32.09,73794.23,0.0,0.73475,0.00015,21.76059]
[1780218221843,32.09,73795.55,0.0,0.73496,0.00015,21.75243]
[1780218224333,32.09,73795.79,0.0,0.735,0.00015,21.75093]
[1780218224470,32.09,73795.83,0.0,0.735,0.00015,21.75065]
[1780218224864,32.09,73796.2,0.0,0.73506,0.00015,21.74836]
[1780218225871,32.09,73798.27,0.0,0.73538,0.00015,21.73565]
[1780218230906,32.09,73798.66,0.0,0.73544,0.00015,21.73318]
[1780218232888,32.09,73798.66,0.0,0.73544,0.00015,21.73318]
[1780218232971,32.09,73798.66,0.0,0.73544,0.00015,21.73318]
[1780218233319,32.09,73798.66,0.0,0.73544,0.00015,21.73315]
[1780218235880,32.09,73798.66,0.0,0.73544,0.00015,21.73313]
[1780218235970,32.09,73798.66,0.0,0.73544,0.00015,21.73313]
[1780218235981,32.09,73800.61,0.0,0.73574,0.00015,21.72115]
[1780218236948,32.09,73803.71,0.0,0.73622,0.00015,21.70213]
[1780218237429,32.09,73803.71,0.0,0.73622,0.00015,21.70213]
[1780218237474,32.09,73803.71,0.0,0.73622,0.00015,21.70213]
[1780218237956,32.09,73803.59,0.0,0.7362,0.00015,21.70288]
[1780218239970,32.09,73795.39,0.0,0.73494,0.00015,21.75316]
[1780218240977,32.09,73789.02,0.0,0.73396,0.00015,21.79201]
[1780218245007,32.08,73775.23,0.0,0.73184,0.00015,21.87547]
[1780218246015,32.08,73766.26,0.0,0.73045,0.00016,21.92956]
[1780218248405,32.08,73766.2,0.0,0.73045,0.00016,21.92955]
[1780218249037,32.08,73767.23,0.0,0.73062,0.00016,21.92311]
[1780218250044,32.08,73765.52,0.0,0.73036,0.00016,21.9332]
[1780218255079,32.08,73766.12,0.0,0.73048,0.00016,21.92847]
[1780218255707,32.08,73766.12,0.0,0.73048,0.00016,21.92847]
[1780218255721,32.08,73766.12,0.0,0.73048,0.00016,21.92847]
[1780218256086,32.07,73766.43,0.0,0.73053,0.00016,21.92639]
[1780218259168,32.07,73766.58,0.0,0.73056,0.00016,21.92506]
[1780218259221,32.07,73766.58,0.0,0.73056,0.00016,21.92506]
[1780218259269,32.07,73769.46,0.0,0.73102,0.00016,21.90747]
[1780218265149,32.07,73770.4,0.0,0.73119,0.00015,21.90069]
[1780218270184,32.06,73770.47,0.0,0.73122,0.00015,21.8994]
[1780218276948,32.06,73770.43,0.0,0.73125,0.00016,21.89547]
[1780218276972,32.06,73770.43,0.0,0.73125,0.00016,21.89547]
[1780218277049,32.06,73770.43,0.0,0.73126,0.00016,21.89498]
[1780218278864,32.06,73770.37,0.0,0.73126,0.00016,21.89518]
[1780218278976,32.06,73770.37,0.0,0.73126,0.00016,21.89518]
[1780218279075,32.06,73770.37,0.0,0.73126,0.00016,21.89503]
[1780218284282,32.06,73771.08,0.0,0.73139,0.00015,21.88996]
[1780218289316,32.05,73771.07,0.0,0.73141,0.00016,21.88923]
[1780218293449,32.05,73772.76,0.0,0.73169,0.00015,21.87834]
[1780218299387,32.05,73775.07,0.0,0.73207,0.00015,21.86346]
[1780218300027,32.05,73775.07,0.0,0.73207,0.00015,21.86346]
[1780218300227,32.05,73775.07,0.0,0.73207,0.00015,21.86346]
[1780218300394,32.05,73775.19,0.0,0.73209,0.00015,21.8626]
[1780218305429,32.04,73777.45,0.0,0.73245,0.00015,21.84821]
[1780218311471,32.04,73781.08,0.0,0.73303,0.00015,21.82548]
[1780218317513,32.04,73781.1,0.0,0.73305,0.00015,21.82478]
[1780218323556,32.04,73779.0,0.0,0.73274,0.00015,21.83695]
[1780218328591,32.03,73777.08,0.0,0.73246,0.00015,21.84806]
[1780218333626,32.03,73778.52,0.0,0.73272,0.00015,21.8352]
[1780218346719,32.02,73778.73,0.0,0.73279,0.00015,21.83239]
[1780218351755,32.02,73779.22,0.0,0.73287,0.00015,21.82887]
[1780218358804,32.02,73779.25,0.0,0.7329,0.00015,21.82799]
[1780218368874,32.02,73778.99,0.0,0.73288,0.00015,21.82866]
[1780218374916,32.01,73778.05,0.0,0.73275,0.00015,21.83383]
[1780218382972,31.99,73778.28,0.0,0.7329,0.00015,21.82753]
[1780218388011,31.98,73778.67,0.0,0.73306,0.00015,21.82107]
[1780218394050,31.97,73778.5,0.0,0.7331,0.00015,21.81683]
[1780218405127,31.97,73778.54,0.0,0.73312,0.00015,21.81585]
[1780218410162,31.96,73778.94,0.0,0.73322,0.00015,21.81207]
[1780218419225,31.96,73778.96,0.0,0.73323,0.00015,21.81144]
[1780218426274,31.96,73782.23,0.0,0.73375,0.00015,21.79109]
[1780218431308,31.95,73782.93,0.0,0.73389,0.00015,21.78535]
[1780218436344,31.94,73783.5,0.0,0.73408,0.00015,21.7777]
[1780218447421,31.93,73783.45,0.0,0.7341,0.00015,21.77696]
[1780218453463,31.93,73783.43,0.0,0.73412,0.00015,21.77348]
[1780218458497,31.93,73787.06,0.0,0.73468,0.00015,21.75115]
[1780218461519,31.93,73790.96,0.0,0.73527,0.00015,21.72775]
[1780218462526,31.94,73793.42,0.0,0.73564,0.00015,21.71299]
[1780218464540,31.93,73798.34,0.0,0.73641,0.00015,21.68217]
[1780218469574,31.95,73799.49,0.0,0.73648,0.00015,21.67978]
[1780218474610,31.96,73799.1,0.0,0.73639,0.00015,21.68328]
[1780218482666,31.96,73798.92,0.0,0.73635,0.00015,21.68487]
[1780218492736,31.96,73798.92,0.0,0.73634,0.00015,21.68552]
[1780218497771,31.96,73799.0,0.0,0.73634,0.00015,21.68543]
[1780218499785,31.96,73802.11,0.0,0.73681,0.00015,21.66643]
[1780218500792,31.96,73804.26,0.0,0.73714,0.00015,21.6533]
[1780218505828,31.96,73804.4,0.0,0.73721,0.00015,21.65054]
[1780218507449,31.95,73806.35,0.0,0.73752,0.00015,21.63789]
[1780218511248,31.95,73805.24,0.0,0.73736,0.00015,21.64452]
[1780218511471,31.95,73805.24,0.0,0.73736,0.00015,21.64452]
[1780218511483,31.95,73803.41,0.0,0.7371,0.00015,21.65201]
[1780218516905,31.95,73802.77,0.0,0.73705,0.00015,21.65429]
[1780218521943,31.94,73802.32,0.0,0.73701,0.00015,21.65549]
[1780218526984,31.93,73802.37,0.0,0.73706,0.00015,21.6537]
[1780218530479,31.93,73802.37,0.0,0.73706,0.00015,21.6537]
[1780218530546,31.93,73802.37,0.0,0.73708,0.00015,21.65289]
[1780218531521,31.93,73802.37,0.0,0.73708,0.00015,21.65289]
[1780218531580,31.93,73802.48,0.0,0.7371,0.00015,21.65195]
[1780218531722,31.93,73802.48,0.0,0.7371,0.00015,21.65195]
[1780218538061,31.92,73797.13,0.0,0.73631,0.00015,21.68339]
[1780218539068,31.92,73794.46,0.0,0.73592,0.00015,21.6993]
[1780218544104,31.92,73795.65,0.0,0.73611,0.00015,21.69163]
[1780218546118,31.92,73798.48,0.0,0.73655,0.00015,21.67402]
[1780218548132,31.92,73802.16,0.0,0.73713,0.00015,21.65041]
[1780218553167,31.91,73801.91,0.0,0.73711,0.00015,21.65152]
[1780218557304,31.91,73801.96,0.0,0.73713,0.00015,21.65063]
[1780218558208,31.91,73806.89,0.0,0.7379,0.00015,21.61937]
[1780218563243,31.91,73807.41,0.0,0.73801,0.00015,21.61502]
[1780218568278,31.9,73808.9,0.0,0.73826,0.00015,21.60493]
[1780218570275,31.9,73808.63,0.0,0.73822,0.00015,21.60653]
[1780218570478,31.9,73808.63,0.0,0.73822,0.00015,21.60653]
[1780218570576,31.9,73808.75,0.0,0.73824,0.00015,21.60568]
[1780218578348,31.9,73809.0,0.0,0.73829,0.00015,21.60118]
[1780218583383,31.91,73808.88,0.0,0.73826,0.00015,21.60248]
[1780218589425,31.91,73809.17,0.0,0.73825,0.00015,21.60266]
[1780218595467,31.92,73809.07,0.0,0.73819,0.00015,21.60546]
[1780218600502,31.93,73808.9,0.0,0.73812,0.00015,21.6081]
[1780218607554,31.94,73808.94,0.0,0.73808,0.00015,21.6098]
[1780218612589,31.94,73811.12,0.0,0.73838,0.00015,21.59804]
[1780218618631,31.95,73810.92,0.0,0.73831,0.00015,21.60092]
[1780218627368,31.95,73808.9,0.0,0.73798,0.00015,21.61402]
[1780218634744,31.95,73809.45,0.0,0.73808,0.00015,21.60761]
[1780218635750,31.95,73812.87,0.0,0.7386,0.00015,21.58646]
[1780218639783,31.95,73816.21,0.0,0.73911,0.00015,21.56583]
[1780218640791,31.95,73823.29,0.0,0.74019,0.00015,21.52172]
[1780218645826,31.97,73824.01,0.0,0.74023,0.00015,21.5205]
[1780218650861,31.98,73823.69,0.0,0.74011,0.00015,21.5252]
[1780218657910,31.99,73822.51,0.0,0.73986,0.00015,21.53556]
[1780218662945,31.99,73822.69,0.0,0.73985,0.00015,21.53624]
[1780218667979,32.0,73820.97,0.0,0.73955,0.00015,21.54845]
[1780218673014,32.0,73821.22,0.0,0.73958,0.00015,21.54741]
[1780218681071,32.0,73816.06,0.0,0.73877,0.00015,21.58032]
[1780218683086,32.0,73813.94,0.0,0.73844,0.00015,21.59346]
[1780218688121,32.0,73813.74,0.0,0.73841,0.00015,21.59464]
[1780218694164,32.0,73814.15,0.0,0.7385,0.00015,21.58853]
[1780218701213,32.0,73815.84,0.0,0.73876,0.00015,21.578]
[1780218710276,32.01,73816.56,0.0,0.73887,0.00015,21.57379]
[1780218720346,32.01,73816.56,0.0,0.73881,0.00015,21.57592]
[1780218722359,32.02,73810.36,0.0,0.73786,0.00015,21.61476]
[1780218729409,32.01,73808.95,0.0,0.73764,0.00015,21.6233]
[1780218738472,32.01,73809.19,0.0,0.73768,0.00015,21.62162]
[1780218745521,32.01,73810.01,0.0,0.73781,0.00015,21.61649]
[1780218751563,32.01,73809.72,0.0,0.73779,0.00015,21.61473]
[1780218757606,32.01,73809.43,0.0,0.73775,0.00015,21.61652]
[1780218764654,32.01,73809.66,0.0,0.73778,0.00015,21.61512]
[1780218769689,32.01,73810.56,0.0,0.73792,0.00015,21.60958]
[1780218774724,32.02,73812.34,0.0,0.73817,0.00015,21.59941]
[1780218781773,32.02,73812.34,0.0,0.73814,0.00015,21.60066]
[1780218786808,32.02,73812.37,0.0,0.73815,0.00015,21.60054]
[1780218789923,32.02,73812.88,0.0,0.73822,0.00015,21.5974]
[1780218789829,32.02,73815.0,0.0,0.73855,0.00015,21.58428]
[1780218790836,32.02,73818.31,0.0,0.73905,0.00015,21.56403]
[1780218793731,32.03,73818.71,0.0,0.73909,0.00015,21.5625]
[1780218793873,32.03,73818.71,0.0,0.73909,0.00015,21.5625]
[1780218793857,32.03,73816.62,0.0,0.73875,0.00015,21.57595]
[1780218794067,32.03,73816.62,0.0,0.73875,0.00015,21.57595]
[1780218800906,32.04,73815.61,0.0,0.73856,0.00015,21.58396]
[1780218805728,32.04,73815.61,0.0,0.73856,0.00015,21.58396]
[1780218805941,32.04,73814.99,0.0,0.73844,0.00015,21.5887]
[1780218806944,32.04,73814.99,0.0,0.73844,0.00015,21.5887]
[1780218807736,32.04,73814.99,0.0,0.73844,0.00015,21.5887]
[1780218807748,32.04,73817.41,0.0,0.7388,0.00015,21.57407]
[1780218819317,32.04,73817.53,0.0,0.73882,0.00015,21.57358]
[1780218825077,32.05,73816.58,0.0,0.73863,0.00015,21.57858]
[1780218827010,32.05,73817.17,0.0,0.73872,0.00015,21.57493]
[1780218827725,32.05,73817.17,0.0,0.73872,0.00015,21.57493]
[1780218827735,32.05,73817.18,0.0,0.73872,0.00015,21.57487]
[1780218841189,32.05,73815.2,0.0,0.73842,0.00015,21.58721]
[1780218851259,32.05,73815.24,0.0,0.73843,0.00015,21.58682]
[1780218856294,32.05,73815.13,0.0,0.73841,0.00015,21.58745]
[1780218861329,32.05,73815.25,0.0,0.73843,0.00015,21.58666]
[1780218866663,32.05,73815.17,0.0,0.73842,0.00015,21.58715]
[1780218872405,32.05,73815.17,0.0,0.73845,0.00015,21.58353]
[1780218878448,32.05,73817.45,0.0,0.7388,0.00015,21.56936]
[1780218892546,32.05,73817.32,0.0,0.73878,0.00015,21.57021]
[1780218898588,32.05,73802.08,0.0,0.73644,0.00015,21.66426]
[1780218899595,32.05,73796.19,0.0,0.73554,0.00015,21.70033]
[1780218901037,32.05,73793.29,0.0,0.73509,0.00015,21.71795]
[1780218901610,32.05,73787.93,0.0,0.73427,0.00015,21.75074]
[1780218908659,32.05,73786.7,0.0,0.73409,0.00015,21.75791]
[1780218913696,32.05,73786.69,0.0,0.73409,0.00015,21.75764]
[1780218914425,32.05,73786.69,0.0,0.73409,0.00015,21.75764]
[1780218914472,32.05,73786.69,0.0,0.73409,0.00015,21.75764]
[1780218914703,32.05,73786.6,0.0,0.73408,0.00015,21.75811]
[1780218920745,32.04,73788.0,0.0,0.73431,0.00015,21.74917]
[1780218925019,32.04,73788.04,0.0,0.73431,0.00015,21.74881]
[1780218925053,32.04,73788.07,0.0,0.73432,0.00015,21.74852]
[1780218925222,32.04,73788.07,0.0,0.73432,0.00015,21.74852]
[1780218925411,32.04,73788.07,0.0,0.73432,0.00015,21.74846]
[1780218931823,32.04,73788.07,0.0,0.73435,0.00015,21.74464]
[1780218933106,32.04,73787.69,0.0,0.7343,0.00015,21.74692]
[1780218939880,32.04,73787.91,0.0,0.73434,0.00015,21.74501]
[1780218946929,32.03,73788.0,0.0,0.73439,0.00015,21.74331]
[1780218949728,32.03,73788.0,0.0,0.73439,0.00015,21.74296]
[1780218949815,32.03,73788.0,0.0,0.7344,0.00015,21.74279]
[1780218958006,32.03,73787.98,0.0,0.73443,0.00015,21.74154]
[1780218968079,32.02,73787.98,0.0,0.73447,0.00015,21.73989]
[1780218969086,32.02,73792.63,0.0,0.73519,0.00015,21.71124]
[1780218970093,32.02,73795.38,0.0,0.73562,0.00015,21.69423]
[1780218979156,32.02,73795.31,0.0,0.73563,0.00015,21.69365]
[1780218984191,32.01,73795.03,0.0,0.7356,0.00015,21.69482]
[1780218987212,32.01,73797.34,0.0,0.73596,0.00015,21.68028]
[1780218989226,32.01,73801.88,0.0,0.73667,0.00015,21.65213]
[1780218992418,32.01,73802.27,0.0,0.73675,0.00015,21.64604]
[1780218992469,32.01,73802.27,0.0,0.73675,0.00015,21.64604]
[1780218992478,32.01,73802.31,0.0,0.73676,0.00015,21.64567]
[1780218998292,32.01,73802.43,0.0,0.73679,0.00015,21.64467]
[1780219001033,32.01,73802.79,0.0,0.73685,0.00015,21.64227]
[1780219001079,32.01,73803.14,0.0,0.73691,0.00015,21.63975]
[1780219001221,32.01,73803.14,0.0,0.73691,0.00015,21.63975]
[1780219007031,32.01,73803.21,0.0,0.73692,0.00015,21.63932]
[1780219007726,32.0,73802.83,0.0,0.73689,0.00015,21.64062]
[1780219007742,32.0,73802.83,0.0,0.73689,0.00015,21.64046]
[1780219017847,32.0,73802.7,0.0,0.73689,0.00015,21.64043]
[1780219018432,32.0,73825.54,0.0,0.74042,0.00015,21.49763]
[1780219019439,32.0,73828.07,0.0,0.74081,0.00015,21.48173]
[1780219021875,31.99,73827.75,0.0,0.74076,0.00015,21.48364]
[1780219023971,31.99,73827.74,0.0,0.74076,0.00015,21.4835]
[1780219027990,31.99,73827.58,0.0,0.74075,0.00015,21.48404]
[1780219034114,31.99,73830.11,0.0,0.74115,0.00015,21.46748]
[1780219034229,31.99,73830.29,0.0,0.74118,0.00015,21.46622]
[1780219034985,31.99,73830.29,0.0,0.74118,0.00015,21.46622]
[1780219035086,31.99,73830.33,0.0,0.74119,0.00015,21.46584]
[1780219035222,31.99,73830.33,0.0,0.74119,0.00015,21.46584]
[1780219039579,31.95,73836.03,0.0,0.7423,0.00015,21.41998]
[1780219042184,31.94,73836.39,0.0,0.74241,0.00015,21.41511]
[1780219042227,31.93,73838.32,0.0,0.74276,0.00015,21.40042]
[1780219047829,31.89,73838.84,0.0,0.74311,0.00015,21.38577]
[1780219047831,31.89,73838.84,0.0,0.74311,0.00015,21.38577]
[1780219047979,31.89,73838.84,0.0,0.74311,0.00015,21.38577]
[1780219053677,31.86,73838.88,0.0,0.74335,0.00015,21.37265]
[1780219058716,31.85,73840.99,0.0,0.74369,0.00015,21.35849]
[1780219063747,31.85,73844.56,0.0,0.74428,0.00015,21.3338]
[1780219066532,31.84,73846.77,0.0,0.74462,0.00015,21.31948]
[1780219066720,31.84,73846.77,0.0,0.74462,0.00015,21.31948]
[1780219068842,31.84,73847.31,0.0,0.74471,0.00015,21.31578]
[1780219068972,31.84,73847.31,0.0,0.74471,0.00015,21.31578]
[1780219069074,31.84,73847.31,0.0,0.74472,0.00015,21.31564]
[1780219073781,31.84,73849.05,0.0,0.74499,0.00015,21.3042]
[1780219073972,31.84,73849.05,0.0,0.74499,0.00015,21.3042]
[1780219074824,31.84,73843.91,0.0,0.74422,0.00015,21.33645]
[1780219077713,31.84,73840.23,0.0,0.74366,0.00015,21.35939]
[1780219077726,31.84,73840.23,0.0,0.74366,0.00015,21.35939]
[1780219081172,31.84,73840.08,0.0,0.74366,0.00015,21.35975]
[1780219081223,31.84,73840.08,0.0,0.74366,0.00015,21.35975]
[1780219081179,31.84,73840.12,0.0,0.74367,0.00015,21.3593]
[1780219082880,31.84,73849.79,0.0,0.74514,0.00015,21.29763]
[1780219084149,31.84,73849.79,0.0,0.74514,0.00015,21.29763]
[1780219084230,31.84,73849.79,0.0,0.74514,0.00015,21.29763]
[1780219088922,31.83,73855.57,0.0,0.74604,0.00015,21.26013]
[1780219091713,31.83,73855.65,0.0,0.74605,0.00015,21.25945]
[1780219091727,31.83,73855.65,0.0,0.74605,0.00015,21.25945]
[1780219092338,31.83,73855.89,0.0,0.74609,0.00015,21.25784]
[1780219092470,31.83,73855.89,0.0,0.74609,0.00015,21.25784]
[1780219092949,31.83,73856.58,0.0,0.7462,0.00015,21.25337]
[1780219098992,31.83,73858.15,0.0,0.74645,0.00015,21.24291]
[1780219101419,31.83,73859.32,0.0,0.74663,0.00015,21.23534]
[1780219101472,31.83,73859.32,0.0,0.74663,0.00015,21.23534]
[1780219107048,31.83,73859.64,0.0,0.74668,0.00015,21.23299]
[1780219109053,31.83,73859.56,0.0,0.74667,0.00015,21.23342]
[1780219109223,31.83,73859.56,0.0,0.74667,0.00015,21.23342]
[1780219109538,31.83,73858.09,0.0,0.74645,0.00015,21.24272]
[1780219109722,31.83,73858.09,0.0,0.74645,0.00015,21.24272]
[1780219110069,31.83,73859.48,0.0,0.74666,0.00015,21.23375]
[1780219115105,31.83,73859.93,0.0,0.74677,0.00015,21.2266]
[1780219116884,31.82,73859.89,0.0,0.74677,0.00015,21.22671]
[1780219116981,31.82,73859.89,0.0,0.74677,0.00015,21.22671]
[1780219122154,31.82,73859.71,0.0,0.74676,0.00015,21.22703]
[1780219124699,31.82,73859.75,0.0,0.74677,0.00015,21.22664]
[1780219124732,31.82,73859.75,0.0,0.74677,0.00015,21.22664]
[1780219125238,31.82,73859.75,0.0,0.74677,0.00015,21.22664]
[1780219125282,31.82,73859.75,0.0,0.74678,0.00015,21.22639]
[1780219125470,31.82,73859.75,0.0,0.74678,0.00015,21.22639]
[1780219131217,31.82,73861.98,0.0,0.74713,0.00015,21.2115]
[1780219132650,31.82,73861.98,0.0,0.74713,0.00015,21.2115]
[1780219132725,31.82,73861.98,0.0,0.74713,0.00015,21.2115]
[1780219140280,31.82,73865.9,0.0,0.74774,0.00015,21.18559]
[1780219143552,31.81,73865.78,0.0,0.74772,0.00015,21.18629]
[1780219143728,31.81,73865.78,0.0,0.74772,0.00015,21.18629]
[1780219144045,31.81,73865.78,0.0,0.74772,0.00015,21.18629]
[1780219144222,31.81,73865.78,0.0,0.74772,0.00015,21.18629]
[1780219144076,31.81,73865.78,0.0,0.74773,0.00015,21.18608]
[1780219147147,31.81,73865.78,0.0,0.74773,0.00015,21.18608]
[1780219147227,31.81,73865.78,0.0,0.74773,0.00015,21.18608]
[1780219150350,31.81,73872.54,0.0,0.74876,0.00015,21.14216]
[1780219153372,31.8,73877.7,0.0,0.74959,0.00015,21.10659]
[1780219154429,31.8,73877.7,0.0,0.74959,0.00015,21.10659]
[1780219154475,31.8,73877.7,0.0,0.74959,0.00015,21.10659]
[1780219154915,31.8,73877.7,0.0,0.74959,0.00015,21.10659]
[1780219154978,31.8,73877.7,0.0,0.74959,0.00015,21.10659]
[1780219155076,31.8,73877.81,0.0,0.74965,0.00015,21.10403]
[1780219159414,31.79,73871.17,0.0,0.74873,0.00015,21.14326]
[1780219163691,31.78,73869.34,0.0,0.74845,0.00015,21.15489]
[1780219163724,31.78,73869.34,0.0,0.74845,0.00015,21.15489]
[1780219167435,31.78,73868.16,0.0,0.74828,0.00015,21.16215]
[1780219167479,31.78,73868.16,0.0,0.74828,0.00015,21.16215]
[1780219174531,31.78,73869.68,0.0,0.74856,0.00015,21.14793]
[1780219179566,31.78,73868.84,0.0,0.74844,0.00015,21.1527]
[1780219183926,31.78,73867.11,0.0,0.74819,0.00015,21.16342]
[1780219183983,31.78,73867.11,0.0,0.74819,0.00015,21.16342]
[1780219184644,31.78,73867.62,0.0,0.74827,0.00015,21.16004]
[1780219184726,31.78,73867.62,0.0,0.74827,0.00015,21.16004]
[1780219184746,31.78,73869.78,0.0,0.7486,0.00015,21.14606]
[1780219190643,31.77,73870.03,0.0,0.74865,0.00015,21.14396]
[1780219192528,31.77,73870.03,0.0,0.74865,0.00015,21.14396]
[1780219192725,31.77,73870.03,0.0,0.74865,0.00015,21.14396]
[1780219199542,31.77,73867.96,0.0,0.74835,0.00015,21.15671]
[1780219199729,31.77,73867.96,0.0,0.74835,0.00015,21.15671]
[1780219203734,31.77,73861.12,0.0,0.74732,0.00015,21.20021]
[1780219205844,31.77,73859.33,0.0,0.74705,0.00015,21.21167]
[1780219205983,31.77,73859.33,0.0,0.74705,0.00015,21.21167]
[1780219206586,31.77,73859.55,0.0,0.74708,0.00015,21.21023]
[1780219206724,31.77,73859.55,0.0,0.74708,0.00015,21.21023]
[1780219206755,31.77,73859.52,0.0,0.74708,0.00015,21.21039]
[1780219212797,31.77,73859.13,0.0,0.74703,0.00015,21.21269]
[1780219216222,31.77,73858.54,0.0,0.74694,0.00015,21.2164]
[1780219216473,31.77,73858.79,0.0,0.74698,0.00015,21.21477]
[1780219220459,31.77,73858.59,0.0,0.74695,0.00015,21.21592]
[1780219220477,31.77,73858.59,0.0,0.74695,0.00015,21.21592]
[1780219223859,31.77,73857.2,0.0,0.74674,0.00015,21.22472]
[1780219223972,31.77,73857.2,0.0,0.74674,0.00015,21.22472]
[1780219224073,31.77,73857.0,0.0,0.74671,0.00015,21.22595]
[1780219233945,31.77,73856.83,0.0,0.74672,0.00015,21.22303]
[1780219240994,31.77,73857.63,0.0,0.74685,0.00015,21.21766]
[1780219241771,31.77,73857.63,0.0,0.74685,0.00015,21.21766]
[1780219241977,31.77,73857.63,0.0,0.74685,0.00015,21.21766]
[1780219248044,31.77,73859.26,0.0,0.7471,0.00015,21.20699]
[1780219251065,31.77,73854.32,0.0,0.74635,0.00015,21.23853]
[1780219252467,31.77,73854.32,0.0,0.74635,0.00015,21.23853]
[1780219252727,31.77,73854.32,0.0,0.74635,0.00015,21.23853]
[1780219253038,31.77,73854.32,0.0,0.74635,0.00015,21.23853]
[1780219253227,31.77,73854.32,0.0,0.74635,0.00015,21.23853]
[1780219253305,31.76,73854.32,0.0,0.74635,0.00015,21.23842]
[1780219259121,31.76,73854.48,0.0,0.74639,0.00015,21.23706]
[1780219263451,31.76,73851.09,0.0,0.74587,0.00015,21.25856]
[1780219263472,31.76,73851.09,0.0,0.74587,0.00015,21.25856]
[1780219266867,31.76,73850.27,0.0,0.74576,0.00015,21.26348]
[1780219266974,31.76,73850.27,0.0,0.74576,0.00015,21.26348]
[1780219273221,31.76,73848.34,0.0,0.74548,0.00015,21.27497]
[1780219276219,31.76,73848.34,0.0,0.74548,0.00015,21.27497]
[1780219276475,31.76,73848.52,0.0,0.74552,0.00015,21.27353]
[1780219277000,31.76,73848.52,0.0,0.74552,0.00015,21.27353]
[1780219277221,31.76,73848.52,0.0,0.74552,0.00015,21.27353]
[1780219277321,31.76,73848.52,0.0,0.74552,0.00015,21.27343]
[1780219280269,31.76,73843.38,0.0,0.74474,0.00015,21.30589]
[1780219282598,31.76,73843.11,0.0,0.74471,0.00015,21.30734]
[1780219282725,31.76,73843.11,0.0,0.74471,0.00015,21.30734]
[1780219290340,31.75,73842.98,0.0,0.74471,0.00015,21.30733]
[1780219295375,31.75,73843.06,0.0,0.74475,0.00015,21.30279]
[1780219300410,31.75,73843.36,0.0,0.74481,0.00015,21.3004]
[1780219303820,31.75,73845.6,0.0,0.74516,0.00015,21.28586]
[1780219303976,31.75,73845.6,0.0,0.74516,0.00015,21.28586]
[1780219304718,31.75,73845.53,0.0,0.74515,0.00015,21.28623]
[1780219304971,31.75,73845.53,0.0,0.74515,0.00015,21.28623]
[1780219305445,31.75,73845.57,0.0,0.74516,0.00015,21.2859]
[1780219311486,31.75,73845.16,0.0,0.7451,0.00015,21.28804]
[1780219316521,31.74,73844.79,0.0,0.74506,0.00015,21.28997]
[1780219321557,31.74,73845.22,0.0,0.74513,0.00015,21.28679]
[1780219323981,31.74,73845.22,0.0,0.74513,0.00015,21.28679]
[1780219324224,31.74,73845.22,0.0,0.74513,0.00015,21.28679]
[1780219335655,31.74,73845.11,0.0,0.74515,0.00015,21.28588]
[1780219345253,31.74,73845.4,0.0,0.74521,0.00015,21.28352]
[1780219350760,31.73,73843.29,0.0,0.74492,0.00015,21.29543]
[1780219352312,31.73,73843.29,0.0,0.74492,0.00015,21.29543]
[1780219352477,31.73,73843.29,0.0,0.74492,0.00015,21.29543]
[1780219353176,31.73,73843.29,0.0,0.74495,0.00015,21.29173]
[1780219353227,31.73,73843.29,0.0,0.74495,0.00015,21.29173]
[1780219353285,31.73,73843.6,0.0,0.745,0.00015,21.28961]
[1780219358816,31.73,73843.98,0.0,0.74508,0.00015,21.28624]
[1780219363730,31.72,73843.46,0.0,0.74501,0.00015,21.28908]
[1780219363980,31.72,73843.46,0.0,0.74501,0.00015,21.28908]
[1780219370900,31.72,73843.39,0.0,0.74503,0.00015,21.28812]
[1780219372278,31.72,73843.39,0.0,0.74503,0.00015,21.28812]
[1780219372478,31.72,73843.39,0.0,0.74503,0.00015,21.28812]
[1780219372505,31.72,73843.39,0.0,0.74503,0.00015,21.28812]
[1780219372724,31.72,73843.39,0.0,0.74504,0.00015,21.28797]
[1780219372821,31.72,73843.39,0.0,0.74504,0.00015,21.28782]
[1780219377949,31.71,73842.51,0.0,0.74492,0.00015,21.29261]
[1780219379517,31.71,73842.51,0.0,0.74492,0.00015,21.29261]
[1780219379727,31.71,73843.04,0.0,0.74501,0.00015,21.28906]
[1780219384998,31.71,73842.66,0.0,0.74497,0.00015,21.29054]
[1780219386816,31.71,73839.96,0.0,0.74456,0.00015,21.30768]
[1780219386976,31.71,73839.96,0.0,0.74456,0.00015,21.30768]
[1780219387947,31.71,73843.0,0.0,0.74503,0.00015,21.28819]
[1780219387982,31.71,73843.0,0.0,0.74503,0.00015,21.28819]
[1780219388019,31.71,73842.89,0.0,0.74501,0.00015,21.28881]
[1780219394065,31.71,73842.68,0.0,0.745,0.00015,21.28946]
[1780219395428,31.71,73842.68,0.0,0.745,0.00015,21.28946]
[1780219395474,31.71,73842.68,0.0,0.745,0.00015,21.28946]
[1780219402120,31.7,73839.76,0.0,0.74458,0.00015,21.30681]
[1780219404174,31.7,73839.76,0.0,0.74458,0.00015,21.30681]
[1780219404223,31.7,73839.76,0.0,0.74458,0.00015,21.30681]
[1780219405534,31.7,73839.76,0.0,0.74459,0.00015,21.30648]
[1780219405724,31.7,73839.76,0.0,0.74459,0.00015,21.30648]
[1780219406149,31.7,73839.8,0.0,0.7446,0.00015,21.30589]
[1780219411184,31.7,73840.04,0.0,0.74468,0.00015,21.29997]
[1780219417226,31.69,73840.53,0.0,0.74478,0.00015,21.29587]
[1780219423267,31.69,73840.48,0.0,0.74479,0.00015,21.29523]
[1780219427355,31.69,73840.45,0.0,0.7448,0.00015,21.29509]
[1780219427471,31.69,73840.45,0.0,0.7448,0.00015,21.29509]
[1780219434345,31.68,73840.43,0.0,0.74483,0.00015,21.29377]
[1780219439267,31.68,73841.81,0.0,0.74505,0.00015,21.28433]
[1780219439474,31.68,73841.81,0.0,0.74505,0.00015,21.28433]
[1780219441161,31.68,73842.04,0.0,0.74509,0.00015,21.28271]
[1780219441226,31.68,73842.04,0.0,0.74509,0.00015,21.28271]
[1780219441394,31.68,73844.28,0.0,0.74544,0.00015,21.26802]
[1780219447436,31.68,73842.17,0.0,0.74514,0.00015,21.28048]
[1780219453478,31.67,73842.18,0.0,0.74517,0.00015,21.27937]
[1780219459520,31.67,73842.14,0.0,0.74518,0.00015,21.27861]
[1780219464555,31.67,73842.18,0.0,0.74521,0.00015,21.27754]
[1780219470596,31.66,73842.18,0.0,0.74523,0.00015,21.27657]
[1780219475169,31.66,73841.59,0.0,0.74518,0.00015,21.27632]
[1780219475227,31.66,73841.59,0.0,0.74518,0.00015,21.27632]
[1780219479660,31.66,73847.24,0.0,0.74606,0.00015,21.23921]
[1780219480051,31.66,73847.24,0.0,0.74606,0.00015,21.23921]
[1780219480224,31.66,73847.24,0.0,0.74606,0.00015,21.23921]
[1780219481409,31.66,73849.04,0.0,0.74634,0.00015,21.22751]
[1780219481488,31.66,73849.04,0.0,0.74634,0.00015,21.22751]
[1780219481674,31.66,73849.34,0.0,0.74639,0.00015,21.22544]
[1780219487846,31.66,73849.02,0.0,0.74634,0.00015,21.22736]
[1780219487978,31.66,73849.02,0.0,0.74634,0.00015,21.22736]
[1780219497786,31.65,73849.33,0.0,0.74643,0.00015,21.2234]
[1780219503828,31.65,73849.24,0.0,0.74644,0.00015,21.22317]
[1780219505828,31.65,73849.22,0.0,0.74644,0.00015,21.22316]
[1780219505976,31.65,73849.22,0.0,0.74644,0.00015,21.22316]
[1780219506075,31.64,73849.19,0.0,0.74644,0.00015,21.22308]
[1780219507662,31.64,73849.19,0.0,0.74644,0.00015,21.22308]
[1780219507728,31.64,73849.19,0.0,0.74644,0.00015,21.22308]
[1780219507763,31.64,73849.19,0.0,0.74644,0.00015,21.22295]
[1780219513587,31.64,73849.19,0.0,0.74644,0.00015,21.22295]
[1780219513724,31.64,73849.19,0.0,0.74644,0.00015,21.22295]
[1780219513688,31.64,73849.16,0.0,0.74646,0.00015,21.22232]
[1780219518933,31.64,73849.09,0.0,0.74647,0.00015,21.22197]
[1780219525982,31.63,73849.06,0.0,0.74648,0.00015,21.22122]
[1780219531016,31.63,73849.38,0.0,0.74658,0.00015,21.21466]
[1780219536052,31.63,73849.26,0.0,0.74658,0.00015,21.21463]
[1780219539977,31.63,73849.05,0.0,0.74655,0.00015,21.2157]
[1780219540524,31.63,73849.05,0.0,0.74655,0.00015,21.2157]
[1780219540725,31.63,73849.05,0.0,0.74655,0.00015,21.2157]
[1780219540557,31.63,73848.95,0.0,0.74654,0.00015,21.21607]
[1780219547129,31.62,73848.88,0.0,0.74655,0.00015,21.21557]
[1780219553171,31.62,73848.91,0.0,0.74658,0.00015,21.21457]
[1780219562689,31.62,73848.91,0.0,0.74659,0.00015,21.21404]
[1780219562727,31.62,73848.91,0.0,0.74659,0.00015,21.21404]
[1780219570290,31.61,73848.76,0.0,0.7466,0.00015,21.21331]
[1780219573311,31.61,73841.99,0.0,0.74558,0.00015,21.25642]
[1780219573906,31.61,73841.99,0.0,0.74558,0.00015,21.25642]
[1780219573981,31.61,73841.99,0.0,0.74558,0.00015,21.25642]
[1780219574640,31.61,73841.99,0.0,0.74558,0.00015,21.25642]
[1780219574722,31.61,73841.99,0.0,0.74558,0.00015,21.25642]
[1780219574742,31.61,73842.55,0.0,0.74567,0.00015,21.25266]
[1780219581367,31.61,73843.39,0.0,0.74582,0.00015,21.24609]
[1780219583582,31.61,73843.39,0.0,0.74582,0.00015,21.24609]
[1780219583727,31.61,73843.39,0.0,0.74582,0.00015,21.24609]
[1780219583796,31.6,73843.39,0.0,0.74583,0.00015,21.24565]
[1780219584153,31.6,73843.39,0.0,0.74583,0.00015,21.24565]
[1780219584223,31.6,73843.39,0.0,0.74583,0.00015,21.24565]
[1780219593451,31.6,73843.67,0.0,0.74594,0.00015,21.23853]
[1780219595465,31.6,73849.5,0.0,0.74684,0.00015,21.20074]
[1780219596867,31.6,73851.99,0.0,0.74722,0.00015,21.18459]
[1780219596978,31.6,73851.99,0.0,0.74722,0.00015,21.18459]
[1780219597479,31.6,73853.45,0.0,0.74744,0.00015,21.17509]
[1780219598613,31.6,73853.45,0.0,0.74744,0.00015,21.17509]
[1780219598722,31.6,73853.45,0.0,0.74744,0.00015,21.17509]
[1780219598791,31.6,73853.45,0.0,0.74744,0.00015,21.17509]
[1780219598980,31.6,73854.05,0.0,0.74754,0.00015,21.17114]
[1780219602299,31.6,73853.52,0.0,0.74746,0.00015,21.17438]
[1780219602480,31.6,73853.52,0.0,0.74746,0.00015,21.17438]
[1780219602728,31.6,73853.52,0.0,0.74746,0.00015,21.17438]
[1780219602773,31.6,73853.31,0.0,0.74743,0.00015,21.17567]
[1780219602981,31.6,73853.31,0.0,0.74743,0.00015,21.17567]
[1780219608556,31.59,73852.36,0.0,0.74729,0.00015,21.18142]
[1780219609824,31.59,73852.36,0.0,0.74729,0.00015,21.18142]
[1780219609975,31.59,73852.73,0.0,0.74735,0.00015,21.17897]
[1780219610345,31.59,73852.73,0.0,0.74735,0.00015,21.17897]
[1780219610481,31.59,73852.73,0.0,0.74735,0.00015,21.17897]
[1780219610507,31.59,73852.73,0.0,0.74735,0.00015,21.17891]
[1780219615604,31.59,73852.66,0.0,0.74735,0.00015,21.17908]
[1780219618114,31.59,73852.67,0.0,0.74735,0.00015,21.17896]
[1780219618228,31.59,73852.67,0.0,0.74735,0.00015,21.17896]
[1780219618699,31.59,73852.67,0.0,0.74735,0.00015,21.17896]
[1780219618729,31.59,73852.67,0.0,0.74735,0.00015,21.17896]
[1780219618736,31.59,73852.67,0.0,0.74735,0.00015,21.17886]
[1780219626683,31.59,73852.63,0.0,0.74736,0.00015,21.1787]
[1780219631718,31.59,73852.56,0.0,0.74735,0.00015,21.17894]
[1780219642794,31.59,73852.68,0.0,0.74738,0.00015,21.17773]
[1780219649844,31.59,73852.65,0.0,0.74738,0.00015,21.17768]
[1780219654879,31.59,73852.75,0.0,0.74742,0.00015,21.17332]
[1780219659914,31.59,73852.74,0.0,0.74742,0.00015,21.17324]
[1780219667970,31.59,73853.02,0.0,0.74747,0.00015,21.17121]
[1780219669190,31.59,73853.02,0.0,0.74747,0.00015,21.17121]
[1780219669228,31.59,73853.02,0.0,0.74747,0.00015,21.17121]
[1780219669749,31.59,73853.02,0.0,0.74747,0.00015,21.17121]
[1780219669827,31.59,73854.78,0.0,0.74774,0.00015,21.1598]
[1780219669972,31.59,73854.78,0.0,0.74774,0.00015,21.1598]
[1780219678040,31.59,73854.97,0.0,0.74777,0.00015,21.15848]
[1780219679419,31.59,73854.97,0.0,0.74777,0.00015,21.15848]
[1780219679474,31.59,73854.97,0.0,0.74777,0.00015,21.15848]
[1780219679513,31.59,73855.01,0.0,0.74778,0.00015,21.1582]
[1780219680705,31.59,73855.01,0.0,0.74778,0.00015,21.1582]
[1780219680734,31.59,73855.01,0.0,0.74778,0.00015,21.1582]
[1780219686096,31.59,73855.08,0.0,0.74779,0.00015,21.15766]
[1780219687630,31.59,73855.08,0.0,0.74779,0.00015,21.15766]
[1780219687728,31.59,73855.08,0.0,0.74779,0.00015,21.15766]
[1780219687821,31.59,73854.86,0.0,0.74776,0.00015,21.15906]
[1780219688361,31.59,73854.86,0.0,0.74776,0.00015,21.15906]
[1780219688476,31.59,73854.86,0.0,0.74776,0.00015,21.15906]
[1780219694153,31.58,73854.6,0.0,0.74772,0.00015,21.16064]
[1780219700195,31.58,73854.51,0.0,0.74771,0.00015,21.16113]
[1780219705230,31.58,73855.01,0.0,0.74779,0.00015,21.15781]
[1780219710265,31.58,73854.5,0.0,0.74771,0.00015,21.16097]
[1780219715300,31.58,73854.8,0.0,0.74779,0.00015,21.15533]
[1780219720335,31.58,73853.51,0.0,0.74759,0.00015,21.16349]
[1780219721110,31.58,73853.51,0.0,0.74759,0.00015,21.16349]
[1780219721226,31.58,73853.51,0.0,0.74759,0.00015,21.16349]
[1780219721797,31.58,73853.51,0.0,0.74759,0.00015,21.16349]
[1780219721898,31.58,73853.51,0.0,0.74759,0.00015,21.16345]
[1780219721978,31.58,73853.51,0.0,0.74759,0.00015,21.16345]
[1780219727384,31.58,73853.74,0.0,0.74763,0.00015,21.16173]
[1780219732419,31.58,73855.02,0.0,0.74783,0.00015,21.15326]
[1780219733751,31.58,73855.02,0.0,0.74783,0.00015,21.15326]
[1780219733827,31.58,73856.75,0.0,0.7481,0.00015,21.14205]
[1780219733975,31.58,73856.75,0.0,0.7481,0.00015,21.14205]
[1780219734514,31.58,73856.75,0.0,0.7481,0.00015,21.14205]
[1780219734729,31.58,73856.75,0.0,0.7481,0.00015,21.14205]
[1780219734775,31.58,73857.1,0.0,0.74815,0.00015,21.13976]
[1780219741482,31.58,73857.45,0.0,0.74821,0.00015,21.13738]
[1780219744505,31.58,73856.95,0.0,0.74813,0.00015,21.14057]
[1780219744726,31.58,73856.95,0.0,0.74813,0.00015,21.14057]
[1780219744822,31.58,73857.07,0.0,0.74815,0.00015,21.13977]
[1780219745328,31.58,73857.07,0.0,0.74815,0.00015,21.13977]
[1780219745479,31.58,73857.07,0.0,0.74815,0.00015,21.13977]
[1780219750545,31.58,73857.71,0.0,0.74825,0.00015,21.13545]
[1780219753640,31.58,73857.9,0.0,0.74828,0.00015,21.13417]
[1780219753724,31.58,73857.9,0.0,0.74828,0.00015,21.13417]
[1780219753801,31.58,73857.78,0.0,0.74827,0.00015,21.13492]
[1780219754528,31.58,73857.78,0.0,0.74827,0.00015,21.13492]
[1780219754726,31.58,73857.78,0.0,0.74827,0.00015,21.13492]
[1780219760617,31.58,73857.77,0.0,0.74827,0.00015,21.13477]
[1780219765653,31.58,73856.92,0.0,0.74814,0.00015,21.14007]
[1780219768017,31.58,73858.98,0.0,0.74846,0.00015,21.1267]
[1780219768226,31.58,73859.17,0.0,0.74849,0.00015,21.12544]
[1780219768322,31.58,73859.17,0.0,0.74849,0.00015,21.12541]
[1780219769044,31.58,73859.17,0.0,0.74849,0.00015,21.12541]
[1780219769232,31.58,73859.17,0.0,0.74849,0.00015,21.12541]
[1780219780757,31.58,73859.44,0.0,0.74856,0.00015,21.11981]
[1780219787807,31.58,73860.13,0.0,0.74867,0.00015,21.11527]
[1780219789163,31.58,73860.15,0.0,0.74867,0.00015,21.11513]
[1780219789222,31.58,73860.15,0.0,0.74867,0.00015,21.11513]
[1780219789821,31.58,73860.29,0.0,0.74869,0.00015,21.11422]
[1780219790434,31.58,73860.29,0.0,0.74869,0.00015,21.11422]
[1780219790476,31.58,73860.29,0.0,0.74869,0.00015,21.11422]
[1780219795864,31.58,73860.4,0.0,0.74871,0.00015,21.1135]
[1780219801905,31.58,73860.42,0.0,0.74871,0.00015,21.1134]
[1780219806940,31.58,73860.48,0.0,0.74872,0.00015,21.11303]
[1780219808988,31.58,73862.23,0.0,0.74899,0.00015,21.1017]
[1780219809230,31.58,73864.39,0.0,0.74932,0.00015,21.08771]
[1780219809306,31.58,73864.39,0.0,0.74931,0.00015,21.08774]
[1780219810246,31.58,73864.39,0.0,0.74931,0.00015,21.08774]
[1780219810474,31.58,73864.39,0.0,0.74931,0.00015,21.08774]
[1780219816006,31.58,73864.13,0.0,0.74927,0.00015,21.08964]
[1780219823052,31.58,73864.02,0.0,0.74925,0.00015,21.09058]
[1780219823991,31.58,73864.02,0.0,0.74925,0.00015,21.09058]
[1780219824223,31.58,73864.02,0.0,0.74925,0.00015,21.09058]
[1780219824322,31.58,73864.02,0.0,0.74925,0.00015,21.09062]
[1780219825241,31.58,73864.02,0.0,0.74925,0.00015,21.09062]
[1780219825476,31.58,73864.02,0.0,0.74925,0.00015,21.09062]
[1780219831235,31.58,73863.87,0.0,0.74922,0.00015,21.09179]
[1780219831469,31.58,73863.87,0.0,0.74922,0.00015,21.09179]
[1780219835103,31.58,73865.99,0.0,0.74956,0.00015,21.07455]
[1780219835223,31.58,73865.99,0.0,0.74956,0.00015,21.07455]
[1780219835256,31.58,73865.99,0.0,0.74956,0.00015,21.07468]
[1780219840486,31.58,73863.85,0.0,0.74923,0.00015,21.08871]
[1780219840723,31.58,73863.85,0.0,0.74923,0.00015,21.08871]
[1780219849235,31.58,73863.2,0.0,0.74913,0.00015,21.09323]
[1780219850210,31.58,73863.2,0.0,0.74913,0.00015,21.09323]
[1780219850222,31.58,73863.2,0.0,0.74913,0.00015,21.09323]
[1780219850372,31.58,73863.2,0.0,0.74913,0.00015,21.09328]
[1780219851780,31.58,73863.2,0.0,0.74913,0.00015,21.09328]
[1780219851978,31.58,73863.2,0.0,0.74913,0.00015,21.09328]
[1780219860314,31.58,73863.53,0.0,0.74917,0.00015,21.09142]
[1780219862828,31.58,73866.11,0.0,0.74956,0.00015,21.07469]
[1780219862970,31.58,73866.11,0.0,0.74956,0.00015,21.07469]
[1780219863071,31.58,73866.66,0.0,0.74964,0.00015,21.07116]
[1780219864343,31.58,73875.48,0.0,0.75098,0.00015,21.01377]
[1780219866338,31.58,73878.26,0.0,0.7514,0.00015,20.99566]
[1780219866474,31.58,73878.26,0.0,0.7514,0.00015,20.99566]
[1780219868960,31.58,73878.88,0.0,0.7515,0.00015,20.99171]
[1780219868971,31.58,73878.88,0.0,0.7515,0.00015,20.99171]
[1780219869036,31.58,73880.17,0.0,0.75169,0.00015,20.98334]
[1780219871361,31.58,73881.74,0.0,0.75192,0.00015,20.97321]
[1780219871481,31.58,73881.74,0.0,0.75192,0.00015,20.97321]
[1780219875459,31.58,73881.19,0.0,0.75183,0.00015,20.97713]
[1780219875473,31.58,73881.19,0.0,0.75183,0.00015,20.97713]
[1780219875495,31.58,73881.23,0.0,0.75184,0.00015,20.97694]
[1780219878588,31.59,73882.16,0.0,0.75198,0.00015,20.97094]
[1780219878728,31.59,73882.16,0.0,0.75198,0.00015,20.97094]
[1780219884484,31.59,73884.18,0.0,0.75226,0.00015,20.95865]
[1780219890526,31.59,73881.96,0.0,0.75191,0.00015,20.97383]
[1780219895981,31.59,73879.72,0.0,0.75159,0.00015,20.9853]
[1780219896076,31.59,73879.6,0.0,0.75157,0.00015,20.98618]
[1780219897746,31.59,73879.54,0.0,0.75156,0.00015,20.98667]
[1780219897974,31.59,73879.54,0.0,0.75156,0.00015,20.98667]
[1780219899973,31.59,73879.68,0.0,0.75158,0.00015,20.98584]
[1780219900074,31.59,73879.64,0.0,0.75157,0.00015,20.98628]
[1780219902328,31.59,73878.17,0.0,0.75134,0.00015,20.99605]
[1780219902474,31.59,73878.17,0.0,0.75134,0.00015,20.99605]
[1780219909660,31.6,73878.44,0.0,0.75137,0.00015,20.99493]
[1780219914681,31.6,73878.39,0.0,0.75135,0.00015,20.99558]
[1780219914726,31.6,73878.39,0.0,0.75135,0.00015,20.99558]
[1780219916709,31.6,73873.2,0.0,0.75056,0.00015,21.02962]
[1780219917213,31.6,73873.2,0.0,0.75056,0.00015,21.02962]
[1780219917227,31.6,73873.2,0.0,0.75056,0.00015,21.02962]
[1780219918030,31.6,73873.2,0.0,0.75056,0.00015,21.02962]
[1780219918076,31.6,73872.77,0.0,0.75049,0.00015,21.03246]
[1780219918222,31.6,73872.77,0.0,0.75049,0.00015,21.03246]
[1780219923758,31.6,73872.28,0.0,0.75041,0.00015,21.03608]
[1780219929455,31.6,73871.94,0.0,0.75035,0.00015,21.03852]
[1780219929477,31.6,73871.94,0.0,0.75035,0.00015,21.03852]
[1780219940877,31.6,73871.83,0.0,0.75032,0.00015,21.03975]
[1780219943827,31.6,73871.72,0.0,0.75031,0.00015,21.04052]
[1780219943979,31.6,73871.72,0.0,0.75031,0.00015,21.04052]
[1780219944890,31.6,73871.68,0.0,0.7503,0.00015,21.04088]
[1780219944976,31.6,73871.68,0.0,0.7503,0.00015,21.04088]
[1780219945078,31.6,73871.68,0.0,0.7503,0.00015,21.04092]
[1780219950948,31.6,73871.64,0.0,0.75028,0.00015,21.04156]
[1780219960661,31.6,73871.64,0.0,0.75028,0.00015,21.04156]
[1780219960727,31.6,73871.64,0.0,0.75028,0.00015,21.04156]
[1780219966058,31.61,73870.11,0.0,0.75006,0.00015,21.04882]
[1780219968701,31.61,73870.54,0.0,0.75012,0.00015,21.04608]
[1780219968728,31.61,73870.54,0.0,0.75012,0.00015,21.04608]
[1780219970511,31.61,73870.54,0.0,0.75012,0.00015,21.04618]
[1780219970723,31.61,73870.54,0.0,0.75012,0.00015,21.04618]
[1780219970825,31.61,73870.54,0.0,0.75012,0.00015,21.04627]
[1780219976128,31.61,73870.53,0.0,0.75011,0.00015,21.04658]
[1780219980404,31.61,73870.97,0.0,0.75017,0.00015,21.04391]
[1780219980470,31.61,73870.97,0.0,0.75017,0.00015,21.04391]
[1780219986204,31.61,73870.78,0.0,0.75014,0.00015,21.04544]
[1780219992247,31.61,73870.57,0.0,0.7501,0.00015,21.04709]
[1780219994364,31.61,73870.54,0.0,0.75009,0.00015,21.04733]
[1780219994473,31.61,73870.54,0.0,0.75009,0.00015,21.04733]
[1780219995460,31.61,73870.54,0.0,0.75009,0.00015,21.04742]
[1780219995478,31.61,73870.54,0.0,0.75009,0.00015,21.04742]
[1780219995499,31.61,73870.54,0.0,0.75009,0.00015,21.04747]
[1780220003324,31.61,73870.54,0.0,0.75008,0.00015,21.04778]
[1780220008359,31.61,73871.15,0.0,0.75017,0.00015,21.04403]
[1780220016417,31.62,73871.07,0.0,0.75017,0.00015,21.04133]
[1780220022459,31.62,73870.93,0.0,0.75015,0.00015,21.04254]
[1780220028501,31.62,73871.13,0.0,0.75017,0.00015,21.04148]
[1780220033536,31.62,73871.09,0.0,0.75016,0.00015,21.04195]
[1780220037531,31.62,73870.64,0.0,0.75009,0.00015,21.045]
[1780220037731,31.62,73870.64,0.0,0.75009,0.00015,21.045]
[1780220045619,31.62,73869.92,0.0,0.74997,0.00015,21.04997]
[1780220051915,31.62,73870.64,0.0,0.75008,0.00015,21.04543]
[1780220051981,31.62,73870.64,0.0,0.75008,0.00015,21.04543]
[1780220052802,31.62,73870.79,0.0,0.7501,0.00015,21.04453]
[1780220052977,31.62,73870.79,0.0,0.7501,0.00015,21.04453]
[1780220053078,31.62,73870.92,0.0,0.75012,0.00015,21.04372]
[1780220060730,31.62,73870.09,0.0,0.74999,0.00015,21.04933]
[1780220062738,31.62,73870.06,0.0,0.74998,0.00015,21.04954]
[1780220062977,31.62,73870.06,0.0,0.74998,0.00015,21.04954]
[1780220064721,31.62,73870.61,0.0,0.75007,0.00015,21.04601]
[1780220064971,31.62,73870.61,0.0,0.75007,0.00015,21.04601]
[1780220066974,31.62,73869.43,0.0,0.74989,0.00015,21.0537]
[1780220067225,31.62,73869.43,0.0,0.74989,0.00015,21.0537]
[1780220067661,31.62,73869.89,0.0,0.74996,0.00015,21.05072]
[1780220067726,31.62,73869.89,0.0,0.74996,0.00015,21.05072]
[1780220067778,31.62,73869.8,0.0,0.74994,0.00015,21.05132]
[1780220073821,31.62,73870.01,0.0,0.75,0.00015,21.04647]
[1780220078867,31.62,73870.05,0.0,0.75,0.00015,21.04631]
[1780220084905,31.62,73869.99,0.0,0.74999,0.00015,21.04681]
[1780220088046,31.62,73869.76,0.0,0.74995,0.00015,21.04834]
[1780220088226,31.62,73869.76,0.0,0.74995,0.00015,21.04834]
[1780220093968,31.62,73870.06,0.0,0.75,0.00015,21.04651]
[1780220096989,31.62,73863.55,0.0,0.74901,0.00015,21.08877]
[1780220098441,31.62,73865.11,0.0,0.74924,0.00015,21.07864]
[1780220098480,31.62,73865.11,0.0,0.74924,0.00015,21.07864]
[1780220100554,31.62,73865.73,0.0,0.74934,0.00015,21.07459]
[1780220100723,31.62,73865.73,0.0,0.74934,0.00015,21.07459]
[1780220101018,31.62,73866.3,0.0,0.74943,0.00015,21.07084]
[1780220112391,31.62,73866.02,0.0,0.74939,0.00015,21.07248]
[1780220112478,31.62,73866.02,0.0,0.74939,0.00015,21.07248]
[1780220118196,31.62,73863.02,0.0,0.74894,0.00015,21.09141]
[1780220118226,31.62,73863.02,0.0,0.74894,0.00015,21.09141]
[1780220120315,31.62,73863.09,0.0,0.74895,0.00015,21.09099]
[1780220120470,31.62,73863.02,0.0,0.74894,0.00015,21.09146]
[1780220121157,31.62,73862.63,0.0,0.74888,0.00015,21.094]
[1780220126516,31.62,73862.8,0.0,0.74891,0.00015,21.09297]
[1780220126727,31.62,73862.8,0.0,0.74891,0.00015,21.09297]
[1780220132234,31.62,73861.09,0.0,0.74867,0.00015,21.10061]
[1780220134037,31.62,73861.09,0.0,0.74867,0.00015,21.10061]
[1780220134219,31.62,73861.09,0.0,0.74867,0.00015,21.10061]
[1780220134248,31.62,73861.02,0.0,0.74866,0.00015,21.10108]
[1780220138534,31.62,73858.7,0.0,0.7483,0.00015,21.11609]
[1780220138729,31.62,73858.7,0.0,0.7483,0.00015,21.11609]
[1780220152375,31.62,73859.05,0.0,0.74837,0.00015,21.11338]
[1780220155567,31.62,73859.03,0.0,0.74837,0.00015,21.11334]
[1780220155725,31.62,73859.03,0.0,0.74837,0.00015,21.11334]
[1780220156800,31.62,73859.03,0.0,0.74837,0.00015,21.11329]
[1780220156974,31.62,73859.03,0.0,0.74837,0.00015,21.11329]
[1780220157072,31.62,73858.83,0.0,0.74834,0.00015,21.11452]
[1780220162446,31.62,73858.1,0.0,0.74824,0.00015,21.11879]
[1780220163452,31.62,73858.04,0.0,0.74823,0.00015,21.11908]
[1780220167480,31.62,73857.87,0.0,0.74821,0.00015,21.11978]
[1780220170502,31.61,73853.07,0.0,0.74749,0.00015,21.15045]
[1780220172029,31.61,73853.07,0.0,0.74749,0.00015,21.15045]
[1780220172225,31.61,73853.07,0.0,0.74749,0.00015,21.15045]
[1780220177552,31.61,73850.21,0.0,0.74707,0.00015,21.16791]
[1780220179518,31.61,73847.54,0.0,0.74667,0.00015,21.18495]
[1780220179724,31.61,73847.54,0.0,0.74667,0.00015,21.18495]
[1780220180842,31.61,73848.04,0.0,0.74675,0.00015,21.18142]
[1780220180975,31.61,73848.04,0.0,0.74675,0.00015,21.18142]
[1780220181075,31.61,73848.0,0.0,0.74675,0.00015,21.18151]
[1780220186615,31.61,73847.72,0.0,0.74673,0.00015,21.18238]
[1780220190566,31.6,73847.71,0.0,0.74674,0.00015,21.182]
[1780220190726,31.6,73847.71,0.0,0.74674,0.00015,21.182]
[1780220197699,31.6,73849.75,0.0,0.7471,0.00015,21.16418]
[1780220200461,31.6,73846.75,0.0,0.74664,0.00015,21.18337]
[1780220200476,31.6,73846.75,0.0,0.74664,0.00015,21.18337]
[1780220202270,31.6,73846.75,0.0,0.74664,0.00015,21.18337]
[1780220202278,31.6,73844.64,0.0,0.74632,0.00015,21.1968]
[1780220202474,31.6,73844.64,0.0,0.74632,0.00015,21.1968]
[1780220208790,31.6,73844.41,0.0,0.7463,0.00015,21.19766]
[1780220215839,31.59,73844.4,0.0,0.74632,0.00015,21.19679]
[1780220221562,31.59,73844.37,0.0,0.74632,0.00015,21.19672]
[1780220221724,31.59,73844.37,0.0,0.74632,0.00015,21.19672]
[1780220227925,31.59,73844.37,0.0,0.74635,0.00015,21.19541]
[1780220237995,31.58,73844.37,0.0,0.74638,0.00015,21.19409]
[1780220244041,31.58,73844.35,0.0,0.74639,0.00015,21.19372]
[1780220244219,31.58,73844.35,0.0,0.74639,0.00015,21.19372]
[1780220244320,31.58,73844.35,0.0,0.7464,0.00015,21.19348]
[1780220244704,31.58,73844.35,0.0,0.7464,0.00015,21.19348]
[1780220244724,31.58,73844.35,0.0,0.7464,0.00015,21.19348]
[1780220251091,31.58,73844.31,0.0,0.74643,0.00015,21.18934]
[1780220256126,31.58,73843.65,0.0,0.74635,0.00015,21.19304]
[1780220261161,31.57,73843.69,0.0,0.74636,0.00015,21.19224]
[1780220267202,31.57,73844.12,0.0,0.74644,0.00015,21.18884]
[1780220277273,31.57,73844.12,0.0,0.74647,0.00015,21.18784]
[1780220281857,31.57,73846.54,0.0,0.74685,0.00015,21.17185]
[1780220281976,31.57,73846.54,0.0,0.74685,0.00015,21.17185]
[1780220284649,31.57,73851.6,0.0,0.74763,0.00015,21.13894]
[1780220284725,31.57,73851.6,0.0,0.74763,0.00015,21.13894]
[1780220284750,31.57,73851.6,0.0,0.74763,0.00015,21.13887]
[1780220293409,31.56,73852.49,0.0,0.74778,0.00015,21.13264]
[1780220298444,31.56,73852.63,0.0,0.7478,0.00015,21.13147]
[1780220305493,31.56,73857.19,0.0,0.74851,0.00015,21.10158]
[1780220307243,31.56,73861.22,0.0,0.74912,0.00015,21.07541]
[1780220307471,31.56,73861.22,0.0,0.74912,0.00015,21.07541]
[1780220307507,31.56,73869.8,0.0,0.75043,0.00015,21.01955]
[1780220310528,31.56,73872.16,0.0,0.75079,0.00015,21.00424]
[1780220312839,31.56,73873.07,0.0,0.75095,0.00015,20.99487]
[1780220312976,31.56,73873.07,0.0,0.75095,0.00015,20.99487]
[1780220313075,31.56,73873.07,0.0,0.75094,0.00015,20.99495]
[1780220318584,31.56,73873.48,0.0,0.751,0.00015,20.99248]
[1780220319897,31.56,73873.48,0.0,0.751,0.00015,20.99248]
[1780220319981,31.56,73873.48,0.0,0.751,0.00015,20.99248]
[1780220325704,31.56,73876.09,0.0,0.7514,0.00015,20.97542]
[1780220325722,31.56,73876.09,0.0,0.7514,0.00015,20.97542]
[1780220326495,31.56,73876.09,0.0,0.7514,0.00015,20.97542]
[1780220326727,31.56,73876.58,0.0,0.75147,0.00015,20.97219]
[1780220326829,31.56,73877.32,0.0,0.75159,0.00015,20.96735]
[1780220332683,31.56,73877.15,0.0,0.75156,0.00015,20.96834]
[1780220337718,31.56,73879.26,0.0,0.75189,0.00015,20.95439]
[1780220339719,31.56,73879.62,0.0,0.75194,0.00015,20.95201]
[1780220339982,31.56,73879.62,0.0,0.75194,0.00015,20.95201]
[1780220340079,31.56,73879.62,0.0,0.75194,0.00015,20.95197]
[1780220342760,31.56,73878.51,0.0,0.75177,0.00015,20.95918]
[1780220344234,31.56,73878.51,0.0,0.75177,0.00015,20.95918]
[1780220344476,31.56,73878.51,0.0,0.75177,0.00015,20.95918]
[1780220344577,31.56,73874.35,0.0,0.75114,0.00015,20.98633]
[1780220344780,31.56,73874.35,0.0,0.75114,0.00015,20.98633]
[1780220344972,31.56,73874.35,0.0,0.75114,0.00015,20.98633]
[1780220345073,31.56,73874.04,0.0,0.7511,0.00015,20.98829]
[1780220352042,31.56,73873.54,0.0,0.75103,0.00015,20.99136]
[1780220352143,31.56,73871.43,0.0,0.75071,0.00015,21.00486]
[1780220355732,31.56,73871.43,0.0,0.75071,0.00015,21.00486]
[1780220355973,31.56,73871.43,0.0,0.75071,0.00015,21.00486]
[1780220356075,31.56,73871.43,0.0,0.75072,0.00015,21.00454]
[1780220365917,31.56,73871.46,0.0,0.75074,0.00015,21.00355]
[1780220374071,31.56,73871.42,0.0,0.75074,0.00015,21.00358]
[1780220383037,31.55,73871.3,0.0,0.75077,0.00015,20.99974]
[1780220388072,31.55,73871.32,0.0,0.75078,0.00015,20.99926]
[1780220393107,31.55,73871.53,0.0,0.75082,0.00015,20.99754]
[1780220401165,31.55,73869.4,0.0,0.75051,0.00015,21.01098]
[1780220403846,31.55,73868.63,0.0,0.75039,0.00015,21.01599]
[1780220403980,31.55,73868.63,0.0,0.75039,0.00015,21.01599]
[1780220404186,31.55,73868.74,0.0,0.75041,0.00015,21.01527]
[1780220409222,31.55,73869.41,0.0,0.75051,0.00015,21.01089]
[1780220412244,31.55,73871.46,0.0,0.75082,0.00015,20.99753]
[1780220413250,31.55,73881.21,0.0,0.7523,0.00015,20.93381]
[1780220415268,31.55,73881.69,0.0,0.75237,0.00015,20.93085]
[1780220421310,31.55,73880.64,0.0,0.7522,0.00015,20.93823]
[1780220422317,31.55,73883.01,0.0,0.75256,0.00015,20.92268]
[1780220427352,31.55,73884.12,0.0,0.75273,0.00015,20.91538]
[1780220432387,31.55,73884.43,0.0,0.7528,0.00015,20.90976]
[1780220435408,31.55,73886.33,0.0,0.75308,0.00015,20.89731]
[1780220441450,31.55,73886.3,0.0,0.75308,0.00015,20.89761]
[1780220445478,31.55,73889.55,0.0,0.75357,0.00015,20.87633]
[1780220447492,31.55,73894.31,0.0,0.75428,0.00015,20.8451]
[1780220448499,31.55,73897.48,0.0,0.75476,0.00015,20.82419]
[1780220452527,31.55,73899.98,0.0,0.75514,0.00015,20.80773]
[1780220454541,31.55,73901.91,0.0,0.75544,0.00015,20.7946]
[1780220458569,31.55,73905.62,0.0,0.75601,0.00015,20.76939]
[1780220465618,31.54,73907.16,0.0,0.75626,0.00015,20.7583]
[1780220470653,31.54,73907.18,0.0,0.75627,0.00015,20.75759]
[1780220475690,31.54,73907.81,0.0,0.75638,0.00015,20.75285]
[1780220480723,31.54,73909.94,0.0,0.75671,0.00015,20.73818]
[1780220485758,31.53,73915.27,0.0,0.75754,0.00015,20.70145]
[1780220487019,31.53,73915.27,0.0,0.75754,0.00015,20.70145]
[1780220487227,31.53,73915.27,0.0,0.75754,0.00015,20.70145]
[1780220487325,31.53,73924.12,0.0,0.75887,0.00015,20.64235]
[1780220492807,31.53,73923.93,0.0,0.75887,0.00015,20.63992]
[1780220497842,31.53,73922.94,0.0,0.75872,0.00015,20.64644]
[1780220498849,31.53,73920.86,0.0,0.75841,0.00015,20.66028]
[1780220500507,31.53,73913.83,0.0,0.75736,0.00015,20.70692]
[1780220501976,31.53,73913.06,0.0,0.75725,0.00015,20.71197]
[1780220502073,31.53,73912.5,0.0,0.75716,0.00015,20.71563]
[1780220503898,31.53,73912.42,0.0,0.75715,0.00015,20.71616]
[1780220503986,31.53,73912.42,0.0,0.75715,0.00015,20.71616]
[1780220503999,31.53,73913.52,0.0,0.75732,0.00015,20.70872]
[1780220507946,31.53,73913.55,0.0,0.75733,0.00015,20.70841]
[1780220507977,31.53,73913.55,0.0,0.75733,0.00015,20.70841]
[1780220513954,31.53,73915.64,0.0,0.75767,0.00015,20.69335]
[1780220519996,31.52,73915.61,0.0,0.75771,0.00015,20.69146]
[1780220523367,31.52,73915.62,0.0,0.75771,0.00015,20.69126]
[1780220523475,31.52,73915.62,0.0,0.75771,0.00015,20.69126]
[1780220523573,31.52,73915.63,0.0,0.75771,0.00015,20.69114]
[1780220523922,31.52,73915.63,0.0,0.75771,0.00015,20.69114]
[1780220523973,31.52,73915.63,0.0,0.75771,0.00015,20.69114]
[1780220529059,31.52,73913.6,0.0,0.75742,0.00015,20.70422]
[1780220536108,31.52,73913.55,0.0,0.75742,0.00015,20.70401]
[1780220537357,31.52,73913.55,0.0,0.75742,0.00015,20.70401]
[1780220537478,31.52,73913.55,0.0,0.75742,0.00015,20.70401]
[1780220537575,31.52,73913.55,0.0,0.75742,0.00015,20.70401]
[1780220537727,31.52,73913.55,0.0,0.75742,0.00015,20.70401]
[1780220537676,31.52,73913.6,0.0,0.75743,0.00015,20.70361]
[1780220547187,31.51,73913.6,0.0,0.75745,0.00015,20.70286]
[1780220551067,31.51,73913.41,0.0,0.75742,0.00015,20.7039]
[1780220551228,31.51,73913.41,0.0,0.75742,0.00015,20.7039]
[1780220551550,31.51,73913.41,0.0,0.75742,0.00015,20.7039]
[1780220551723,31.51,73913.41,0.0,0.75742,0.00015,20.7039]
[1780220551607,31.51,73913.41,0.0,0.75745,0.00015,20.70023]
[1780220562292,31.51,73915.56,0.0,0.75779,0.00015,20.68529]
[1780220564590,31.51,73915.51,0.0,0.75778,0.00015,20.68556]
[1780220564728,31.51,73915.51,0.0,0.75778,0.00015,20.68556]
[1780220564814,31.51,73915.51,0.0,0.75778,0.00015,20.6855]
[1780220564965,31.51,73915.51,0.0,0.75778,0.00015,20.6855]
[1780220564979,31.51,73915.51,0.0,0.75778,0.00015,20.6855]
[1780220569023,31.51,73911.22,0.0,0.75714,0.00015,20.71376]
[1780220569227,31.51,73911.22,0.0,0.75714,0.00015,20.71376]
[1780220571142,31.51,73907.62,0.0,0.75661,0.00015,20.73743]
[1780220571226,31.51,73907.62,0.0,0.75661,0.00015,20.73743]
[1780220571422,31.51,73907.62,0.0,0.75661,0.00015,20.73743]
[1780220571478,31.51,73907.62,0.0,0.75661,0.00015,20.73743]
[1780220571523,31.51,73907.59,0.0,0.75661,0.00015,20.7375]
[1780220578419,31.51,73907.17,0.0,0.75656,0.00015,20.73957]
[1780220582330,31.51,73905.49,0.0,0.75631,0.00015,20.75032]
[1780220582478,31.51,73905.49,0.0,0.75631,0.00015,20.75032]
[1780220582535,31.5,73901.84,0.0,0.75577,0.00015,20.77437]
[1780220582957,31.5,73901.84,0.0,0.75577,0.00015,20.77437]
[1780220582980,31.5,73901.84,0.0,0.75577,0.00015,20.77437]
[1780220584752,31.5,73900.62,0.0,0.75559,0.00015,20.78229]
[1780220584971,31.5,73901.12,0.0,0.75567,0.00015,20.77882]
[1780220590504,31.5,73900.2,0.0,0.75555,0.00015,20.78392]
[1780220591485,31.5,73900.2,0.0,0.75555,0.00015,20.78392]
[1780220591726,31.5,73900.2,0.0,0.75555,0.00015,20.78392]
[1780220591755,31.5,73900.2,0.0,0.75555,0.00015,20.78392]
[1780220591750,31.5,73899.96,0.0,0.75552,0.00015,20.78534]
[1780220591982,31.5,73899.96,0.0,0.75552,0.00015,20.78534]
[1780220599569,31.5,73899.26,0.0,0.75544,0.00015,20.78861]
[1780220602483,31.5,73899.26,0.0,0.75544,0.00015,20.78861]
[1780220602726,31.5,73899.26,0.0,0.75544,0.00015,20.78861]
[1780220602823,31.49,73899.26,0.0,0.75545,0.00015,20.78809]
[1780220603480,31.49,73899.26,0.0,0.75545,0.00015,20.78809]
[1780220603732,31.49,73899.26,0.0,0.75545,0.00015,20.78809]
[1780220605611,31.49,73894.78,0.0,0.75478,0.00015,20.81746]
[1780220606618,31.49,73887.1,0.0,0.75362,0.00015,20.86817]
[1780220607625,31.49,73879.72,0.0,0.7525,0.00015,20.91674]
[1780220608207,31.49,73879.72,0.0,0.7525,0.00015,20.91674]
[1780220608226,31.49,73879.72,0.0,0.7525,0.00015,20.91674]
[1780220608632,31.49,73878.9,0.0,0.75238,0.00015,20.92212]
[1780220609360,31.49,73878.9,0.0,0.75238,0.00015,20.92212]
[1780220609473,31.49,73878.9,0.0,0.75238,0.00015,20.92212]
[1780220612154,31.49,73878.8,0.0,0.75239,0.00015,20.91913]
[1780220612221,31.49,73878.8,0.0,0.75239,0.00015,20.91913]
[1780220617695,31.49,73878.87,0.0,0.75241,0.00015,20.91811]
[1780220617891,31.49,73878.87,0.0,0.75241,0.00015,20.91811]
[1780220617972,31.49,73878.87,0.0,0.75241,0.00015,20.91811]
[1780220618149,31.49,73878.87,0.0,0.75241,0.00015,20.91811]
[1780220618227,31.49,73878.87,0.0,0.75241,0.00015,20.91811]
[1780220618246,31.49,73878.87,0.0,0.75241,0.00015,20.91802]
[1780220623486,31.49,73879.31,0.0,0.75249,0.00015,20.91488]
[1780220623543,31.49,73879.31,0.0,0.75249,0.00015,20.91488]
[1780220623766,31.49,73879.31,0.0,0.75249,0.00015,20.91488]
[1780220623841,31.49,73879.31,0.0,0.75249,0.00015,20.91471]
[1780220624598,31.49,73879.31,0.0,0.75249,0.00015,20.91471]
[1780220624738,31.49,73879.31,0.0,0.75249,0.00015,20.91471]
[1780220624826,31.49,73879.31,0.0,0.75249,0.00015,20.91463]
[1780220625690,31.49,73879.31,0.0,0.75249,0.00015,20.91463]
[1780220625735,31.49,73879.31,0.0,0.75249,0.00015,20.91463]
[1780220625783,31.49,73879.31,0.0,0.75249,0.00015,20.91455]
[1780220626789,31.49,73879.31,0.0,0.75249,0.00015,20.91455]
[1780220626881,31.49,73879.31,0.0,0.7525,0.00015,20.91447]
[1780220626981,31.49,73879.31,0.0,0.7525,0.00015,20.91447]
[1780220627074,31.49,73879.31,0.0,0.7525,0.00015,20.91439]
[1780220627989,31.49,73879.31,0.0,0.7525,0.00015,20.91439]
[1780220628083,31.49,73879.31,0.0,0.7525,0.00015,20.91431]
[1780220628986,31.49,73879.31,0.0,0.7525,0.00015,20.91431]
[1780220629230,31.49,73879.31,0.0,0.7525,0.00015,20.91431]
[1780220629323,31.49,73879.31,0.0,0.7525,0.00015,20.91422]
[1780220630090,31.49,73879.31,0.0,0.7525,0.00015,20.91422]
[1780220630229,31.49,73879.31,0.0,0.7525,0.00015,20.91422]
[1780220630325,31.49,73879.31,0.0,0.7525,0.00015,20.91414]
[1780220631190,31.49,73879.31,0.0,0.7525,0.00015,20.91414]
[1780220631231,31.49,73879.31,0.0,0.7525,0.00015,20.91414]
[1780220631792,31.49,73879.32,0.0,0.75251,0.00015,20.914]
[1780220632285,31.49,73879.32,0.0,0.75251,0.00015,20.914]
[1780220632477,31.49,73879.32,0.0,0.75251,0.00015,20.914]
[1780220632490,31.49,73879.32,0.0,0.75251,0.00015,20.91391]
[1780220635653,31.49,73877.76,0.0,0.75228,0.00015,20.92398]
[1780220635746,31.49,73877.76,0.0,0.75228,0.00015,20.92398]
[1780220636700,31.49,73877.76,0.0,0.75228,0.00015,20.92389]
[1780220636740,31.49,73877.76,0.0,0.75228,0.00015,20.92389]
[1780220640856,31.48,73882.26,0.0,0.75297,0.00015,20.89385]
[1780220640908,31.48,73882.26,0.0,0.75297,0.00015,20.89385]
[1780220640972,31.48,73882.26,0.0,0.75297,0.00015,20.89385]
[1780220641863,31.48,73883.78,0.0,0.7532,0.00015,20.88376]
[1780220644256,31.48,73882.16,0.0,0.75296,0.00015,20.89426]
[1780220644497,31.48,73882.16,0.0,0.75296,0.00015,20.89426]
[1780220645510,31.48,73882.2,0.0,0.75297,0.00015,20.89392]
[1780220645746,31.48,73882.2,0.0,0.75297,0.00015,20.89392]
[1780220648890,31.48,73883.01,0.0,0.7531,0.00015,20.88842]
[1780220650068,31.48,73884.75,0.0,0.75336,0.00015,20.87674]
[1780220650222,31.48,73884.75,0.0,0.75336,0.00015,20.87674]
[1780220651037,31.48,73884.67,0.0,0.75335,0.00015,20.8772]
[1780220651239,31.48,73884.67,0.0,0.75335,0.00015,20.8772]
[1780220657882,31.48,73886.6,0.0,0.75366,0.00015,20.86406]
[1780220657979,31.48,73886.6,0.0,0.75366,0.00015,20.86393]
[1780220658724,31.48,73886.6,0.0,0.75366,0.00015,20.86393]
[1780220659007,31.48,73886.6,0.0,0.75366,0.00015,20.86387]
[1780220665025,31.48,73886.6,0.0,0.75367,0.00015,20.86354]
[1780220670059,31.48,73886.07,0.0,0.75359,0.00015,20.86676]
[1780220671934,31.48,73886.07,0.0,0.75359,0.00015,20.86676]
[1780220672005,31.48,73886.07,0.0,0.75359,0.00015,20.86676]
[1780220673042,31.48,73885.85,0.0,0.75359,0.00015,20.8645]
[1780220673252,31.48,73885.85,0.0,0.75359,0.00015,20.8645]
[1780220679038,31.48,73882.76,0.0,0.75313,0.00015,20.8845]
[1780220679223,31.48,73882.76,0.0,0.75313,0.00015,20.8845]
[1780220679648,31.48,73882.76,0.0,0.75313,0.00015,20.8845]
[1780220679750,31.48,73882.76,0.0,0.75313,0.00015,20.8845]
[1780220685166,31.47,73878.49,0.0,0.75249,0.00015,20.91215]
[1780220686345,31.47,73878.49,0.0,0.75249,0.00015,20.91215]
[1780220686499,31.47,73878.49,0.0,0.75249,0.00015,20.91215]
[1780220687355,31.47,73877.21,0.0,0.75229,0.00015,20.92048]
[1780220687502,31.47,73877.21,0.0,0.75229,0.00015,20.92048]
[1780220689194,31.47,73868.71,0.0,0.751,0.00015,20.97613]
[1780220691532,31.47,73866.46,0.0,0.75066,0.00015,20.99083]
[1780220691726,31.47,73866.46,0.0,0.75066,0.00015,20.99083]
[1780220692860,31.47,73865.9,0.0,0.75058,0.00015,20.99449]
[1780220692990,31.47,73864.91,0.0,0.75042,0.00015,21.00096]
[1780220698257,31.47,73873.48,0.0,0.75173,0.00015,20.94475]
[1780220699264,31.47,73880.01,0.0,0.75273,0.00015,20.90182]
[1780220700271,31.47,73871.97,0.0,0.7515,0.00015,20.95457]
[1780220702324,31.47,73870.16,0.0,0.75123,0.00015,20.96636]
[1780220702471,31.47,73870.16,0.0,0.75123,0.00015,20.96636]
[1780220702705,31.47,73870.16,0.0,0.75123,0.00015,20.96636]
[1780220702722,31.47,73870.16,0.0,0.75123,0.00015,20.96636]
[1780220703894,31.47,73870.64,0.0,0.75131,0.00015,20.96314]
[1780220703997,31.47,73869.45,0.0,0.75113,0.00015,20.97088]
[1780220709336,31.47,73869.25,0.0,0.75109,0.00015,20.9722]
[1780220714371,31.47,73869.14,0.0,0.75108,0.00015,20.97284]
[1780220719406,31.47,73870.06,0.0,0.75122,0.00015,20.96674]
[1780220722609,31.47,73872.24,0.0,0.75155,0.00015,20.95244]
[1780220723637,31.47,73869.39,0.0,0.75112,0.00015,20.97111]
[1780220723732,31.47,73869.39,0.0,0.75112,0.00015,20.97111]
[1780220729476,31.47,73867.9,0.0,0.7509,0.00015,20.98074]
[1780220731298,31.47,73867.65,0.0,0.75086,0.00015,20.9824]
[1780220731489,31.47,73867.65,0.0,0.75086,0.00015,20.9824]
[1780220733027,31.47,73866.4,0.0,0.75069,0.00015,20.98704]
[1780220733224,31.47,73866.4,0.0,0.75069,0.00015,20.98704]
[1780220736596,31.47,73862.77,0.0,0.75014,0.00015,21.01077]
[1780220736726,31.47,73862.77,0.0,0.75014,0.00015,21.01077]
[1780220742569,31.47,73861.61,0.0,0.74996,0.00015,21.0184]
[1780220747604,31.47,73862.03,0.0,0.75002,0.00015,21.01578]
[1780220748165,31.47,73862.03,0.0,0.75002,0.00015,21.01578]
[1780220748228,31.47,73862.03,0.0,0.75002,0.00015,21.01578]
[1780220752639,31.47,73865.65,0.0,0.75057,0.00015,20.99213]
[1780220753646,31.47,73869.87,0.0,0.75121,0.00015,20.96449]
[1780220754934,31.47,73869.87,0.0,0.75121,0.00015,20.96449]
[1780220754977,31.47,73869.87,0.0,0.75121,0.00015,20.96449]
[1780220759490,31.47,73870.78,0.0,0.75135,0.00015,20.95873]
[1780220759728,31.47,73870.78,0.0,0.75135,0.00015,20.95873]
[1780220765732,31.47,73870.88,0.0,0.75136,0.00015,20.95835]
[1780220767746,31.47,73877.53,0.0,0.75237,0.00015,20.91474]
[1780220769125,31.47,73877.82,0.0,0.75241,0.00015,20.91289]
[1780220769235,31.47,73877.82,0.0,0.75241,0.00015,20.91289]
[1780220774796,31.48,73879.03,0.0,0.75259,0.00015,20.90528]
[1780220778999,31.48,73880.63,0.0,0.75283,0.00015,20.89492]
[1780220779227,31.48,73879.97,0.0,0.75273,0.00015,20.89928]
[1780220784866,31.48,73880.34,0.0,0.75278,0.00015,20.897]
[1780220789901,31.48,73881.69,0.0,0.75298,0.00015,20.88828]
[1780220791225,31.48,73881.26,0.0,0.75291,0.00015,20.89115]
[1780220791478,31.48,73881.26,0.0,0.75291,0.00015,20.89115]
[1780220797957,31.48,73881.18,0.0,0.75293,0.00015,20.88802]
[1780220802991,31.48,73880.24,0.0,0.75279,0.00015,20.89402]
[1780220804394,31.48,73879.42,0.0,0.75267,0.00015,20.89937]
[1780220804479,31.48,73879.42,0.0,0.75267,0.00015,20.89937]
[1780220811048,31.47,73881.89,0.0,0.75305,0.00015,20.88265]
[1780220816319,31.47,73884.21,0.0,0.75341,0.00015,20.86708]
[1780220816479,31.47,73884.21,0.0,0.75341,0.00015,20.86708]
[1780220822125,31.47,73883.44,0.0,0.7533,0.00015,20.87171]
[1780220828167,31.47,73881.23,0.0,0.75298,0.00015,20.88579]
[1780220829724,31.47,73881.23,0.0,0.75298,0.00015,20.88579]
[1780220829983,31.47,73881.23,0.0,0.75298,0.00015,20.88579]
[1780220844280,31.47,73881.34,0.0,0.75303,0.00015,20.8837]
[1780220849140,31.47,73881.34,0.0,0.75303,0.00015,20.8837]
[1780220849229,31.47,73881.34,0.0,0.75303,0.00015,20.8837]
[1780220854351,31.46,73882.26,0.0,0.75321,0.00015,20.87311]
[1780220863414,31.46,73884.37,0.0,0.75354,0.00015,20.85859]
[1780220865094,31.46,73884.37,0.0,0.75354,0.00015,20.85859]
[1780220865222,31.46,73884.37,0.0,0.75354,0.00015,20.85859]
[1780220870463,31.46,73884.22,0.0,0.75353,0.00015,20.85926]
[1780220881540,31.46,73882.15,0.0,0.75323,0.00015,20.87232]
[1780220883543,31.46,73881.12,0.0,0.75307,0.00015,20.87906]
[1780220883724,31.46,73881.12,0.0,0.75307,0.00015,20.87906]
[1780220891610,31.46,73881.23,0.0,0.7531,0.00015,20.87785]
[1780220892617,31.46,73877.73,0.0,0.75257,0.00015,20.90087]
[1780220894214,31.46,73877.73,0.0,0.75257,0.00015,20.90087]
[1780220894223,31.46,73877.73,0.0,0.75257,0.00015,20.90087]
[1780220899796,31.46,73878.03,0.0,0.75262,0.00015,20.89873]
[1780220901700,31.46,73878.11,0.0,0.75263,0.00015,20.89811]
[1780220901724,31.46,73878.11,0.0,0.75263,0.00015,20.89811]
[1780220908728,31.45,73878.94,0.0,0.75276,0.00015,20.89238]
[1780220911822,31.45,73881.19,0.0,0.75311,0.00015,20.8775]
[1780220911975,31.45,73881.19,0.0,0.75311,0.00015,20.8775]
[1780220917794,31.45,73885.31,0.0,0.75375,0.00015,20.84679]
[1780220922829,31.45,73885.49,0.0,0.75378,0.00015,20.84572]
[1780220924221,31.45,73885.61,0.0,0.7538,0.00015,20.84497]
[1780220924474,31.45,73885.61,0.0,0.7538,0.00015,20.84497]
[1780220929878,31.46,73886.04,0.0,0.75386,0.00015,20.84237]
[1780220934913,31.46,73886.06,0.0,0.75386,0.00015,20.84244]
[1780220936049,31.46,73886.06,0.0,0.75386,0.00015,20.84244]
[1780220936222,31.46,73886.06,0.0,0.75385,0.00015,20.84248]
[1780220941962,31.46,73886.12,0.0,0.75386,0.00015,20.84232]
[1780220943506,31.46,73886.81,0.0,0.75396,0.00015,20.8378]
[1780220943722,31.46,73886.81,0.0,0.75396,0.00015,20.8378]
[1780220945990,31.46,73896.55,0.0,0.75544,0.00015,20.77334]
[1780220950816,31.46,73898.43,0.0,0.75572,0.00015,20.76106]
[1780220951979,31.46,73899.4,0.0,0.75586,0.00015,20.75467]
[1780220952032,31.46,73899.46,0.0,0.75587,0.00015,20.75433]
[1780220953039,31.46,73899.78,0.0,0.75592,0.00015,20.75226]
[1780220957079,31.46,73898.64,0.0,0.75574,0.00015,20.76006]
[1780220958086,31.46,73894.11,0.0,0.75505,0.00015,20.79011]
[1780220958900,31.46,73894.11,0.0,0.75505,0.00015,20.79011]
[1780220959093,31.46,73893.05,0.0,0.75489,0.00015,20.79714]
[1780220960006,31.46,73893.05,0.0,0.75489,0.00015,20.79714]
[1780220960100,31.46,73892.47,0.0,0.75481,0.00015,20.80099]
[1780220964128,31.46,73890.57,0.0,0.75452,0.00015,20.81353]
[1780220965878,31.46,73890.64,0.0,0.75453,0.00015,20.81306]
[1780220969163,31.46,73886.6,0.0,0.75392,0.00015,20.83963]
[1780220970170,31.46,73890.58,0.0,0.75452,0.00015,20.81331]
[1780220973191,31.46,73892.53,0.0,0.75484,0.00015,20.79681]
[1780220978226,31.46,73893.66,0.0,0.75501,0.00015,20.78939]
[1780220983261,31.46,73894.0,0.0,0.75506,0.00015,20.78719]
[1780220989303,31.46,73894.11,0.0,0.75508,0.00015,20.78653]
[1780221000381,31.46,73893.88,0.0,0.75504,0.00015,20.78812]
[1780221003403,31.46,73888.06,0.0,0.75416,0.00015,20.8266]
[1780221010455,31.46,73886.76,0.0,0.75397,0.00015,20.8349]
[1780221015490,31.46,73886.64,0.0,0.75396,0.00015,20.83544]
[1780221020525,31.46,73886.41,0.0,0.75393,0.00015,20.83663]
[1780221021532,31.46,73888.52,0.0,0.75425,0.00015,20.82264]
[1780221024553,31.46,73886.41,0.0,0.75394,0.00015,20.83642]
[1780221034622,31.45,73886.41,0.0,0.75397,0.00015,20.83239]
[1780221041672,31.45,73885.76,0.0,0.75388,0.00015,20.8364]
[1780221046707,31.45,73886.11,0.0,0.75393,0.00015,20.8339]
[1780221051742,31.45,73886.8,0.0,0.75404,0.00015,20.82919]
[1780221052749,31.45,73888.91,0.0,0.75436,0.00015,20.81523]
[1780221055769,31.45,73886.8,0.0,0.75404,0.00015,20.82914]
[1780221060805,31.45,73885.48,0.0,0.75385,0.00015,20.83775]
[1780221069868,31.45,73884.27,0.0,0.75367,0.00015,20.84556]
[1780221073896,31.45,73882.26,0.0,0.75336,0.00015,20.85869]
[1780221083966,31.45,73882.19,0.0,0.75336,0.00015,20.85873]
[1780221085980,31.45,73879.06,0.0,0.75289,0.00015,20.87926]
[1780221086987,31.45,73877.0,0.0,0.75258,0.00015,20.89275]
[1780221092022,31.45,73876.44,0.0,0.75252,0.00015,20.89271]
[1780221094038,31.45,73870.4,0.0,0.7516,0.00015,20.93246]
[1780221095045,31.45,73868.34,0.0,0.75128,0.00015,20.946]
[1780221097059,31.45,73863.05,0.0,0.75047,0.00015,20.98079]
[1780221098066,31.45,73859.03,0.0,0.74986,0.00015,21.00709]
[1780221101087,31.45,73854.21,0.0,0.74912,0.00015,21.03854]
[1780221106268,31.45,73852.45,0.0,0.74885,0.00015,21.04989]
[1780221109981,31.45,73850.99,0.0,0.74863,0.00015,21.05925]
[1780221110150,31.45,73851.1,0.0,0.74865,0.00015,21.05851]
[1780221113906,31.45,73851.17,0.0,0.74866,0.00015,21.05798]
[1780221113969,31.45,73851.17,0.0,0.74866,0.00015,21.05798]
[1780221114178,31.45,73851.2,0.0,0.74867,0.00015,21.05775]
[1780221115267,31.45,73851.2,0.0,0.74867,0.00015,21.05775]
[1780221115477,31.45,73851.2,0.0,0.74867,0.00015,21.05773]
[1780221121227,31.45,73847.35,0.0,0.74808,0.00015,21.0826]
[1780221122768,31.45,73845.7,0.0,0.74783,0.00015,21.09326]
[1780221122980,31.45,73845.7,0.0,0.74783,0.00015,21.09326]
[1780221128054,31.45,73845.17,0.0,0.74776,0.00015,21.09638]
[1780221129978,31.45,73841.7,0.0,0.74722,0.00015,21.11874]
[1780221130290,31.45,73840.73,0.0,0.74708,0.00015,21.12503]
[1780221130817,31.45,73840.73,0.0,0.74708,0.00015,21.12503]
[1780221130972,31.45,73840.73,0.0,0.74708,0.00015,21.12503]
[1780221136332,31.45,73840.42,0.0,0.74703,0.00015,21.12697]
[1780221141367,31.44,73842.52,0.0,0.74736,0.00015,21.1129]
[1780221144019,31.44,73840.08,0.0,0.74699,0.00015,21.1285]
[1780221144223,31.44,73840.08,0.0,0.74699,0.00015,21.1285]
[1780221146485,31.44,73839.42,0.0,0.7469,0.00015,21.1324]
[1780221146719,31.44,73839.42,0.0,0.7469,0.00015,21.1324]
[1780221146820,31.44,73839.42,0.0,0.7469,0.00015,21.1323]
[1780221149423,31.44,73834.2,0.0,0.7461,0.00015,21.16586]
[1780221151294,31.44,73834.2,0.0,0.7461,0.00015,21.16586]
[1780221151475,31.44,73834.01,0.0,0.7461,0.00015,21.16323]
[1780221157479,31.44,73826.19,0.0,0.74491,0.00015,21.21321]
[1780221162514,31.44,73823.17,0.0,0.74445,0.00015,21.23229]
[1780221164884,31.44,73822.51,0.0,0.74435,0.00015,21.2365]
[1780221164976,31.44,73822.51,0.0,0.74435,0.00015,21.2365]
[1780221167408,31.44,73821.42,0.0,0.74418,0.00015,21.24341]
[1780221167472,31.44,73821.33,0.0,0.74417,0.00015,21.24392]
[1780221167550,31.44,73821.31,0.0,0.74416,0.00015,21.24399]
[1780221168918,31.44,73821.31,0.0,0.74416,0.00015,21.24399]
[1780221168975,31.44,73821.31,0.0,0.74416,0.00015,21.24399]
[1780221174599,31.43,73820.49,0.0,0.74405,0.00015,21.24885]
[1780221179634,31.43,73820.45,0.0,0.74405,0.00015,21.24883]
[1780221182655,31.43,73815.28,0.0,0.74325,0.00016,21.28185]
[1780221183662,31.43,73806.26,0.0,0.74185,0.00016,21.33954]
[1780221188697,31.43,73801.06,0.0,0.74104,0.00016,21.37257]
[1780221189851,31.43,73801.06,0.0,0.74104,0.00016,21.37257]
[1780221189981,31.43,73801.06,0.0,0.74104,0.00016,21.37257]
[1780221191364,31.43,73800.74,0.0,0.74099,0.00016,21.3746]
[1780221191414,31.43,73800.52,0.0,0.74096,0.00016,21.37594]
[1780221191471,31.43,73800.52,0.0,0.74096,0.00016,21.37594]
[1780221197760,31.43,73796.96,0.0,0.74041,0.00016,21.3981]
[1780221202275,31.43,73797.8,0.0,0.74055,0.00016,21.39263]
[1780221202477,31.43,73800.81,0.0,0.74102,0.00016,21.3734]
[1780221207831,31.43,73792.75,0.0,0.73977,0.00016,21.42437]
[1780221211255,31.43,73791.99,0.0,0.73965,0.00016,21.42901]
[1780221211472,31.43,73791.99,0.0,0.73965,0.00016,21.42901]
[1780221217056,31.43,73790.4,0.0,0.73942,0.00016,21.43588]
[1780221217234,31.43,73790.4,0.0,0.73942,0.00016,21.43588]
[1780221217483,31.43,73790.4,0.0,0.73942,0.00016,21.43588]
[1780221217719,31.43,73790.4,0.0,0.73942,0.00016,21.43593]
[1780221217901,31.43,73790.58,0.0,0.73944,0.00016,21.43483]
[1780221222936,31.43,73790.69,0.0,0.73946,0.00016,21.43436]
[1780221233006,31.43,73790.88,0.0,0.73947,0.00016,21.43363]
[1780221234808,31.43,73790.91,0.0,0.73948,0.00016,21.43349]
[1780221234976,31.43,73790.91,0.0,0.73948,0.00016,21.43349]
[1780221239536,31.43,73786.94,0.0,0.73885,0.00016,21.45884]
[1780221239726,31.43,73786.94,0.0,0.73885,0.00016,21.45884]
[1780221247106,31.43,73786.72,0.0,0.73881,0.00016,21.46041]
[1780221252141,31.43,73786.7,0.0,0.73881,0.00016,21.46063]
[1780221254424,31.43,73786.79,0.0,0.73882,0.00016,21.46009]
[1780221254477,31.43,73786.79,0.0,0.73882,0.00016,21.46009]
[1780221255414,31.43,73787.04,0.0,0.73886,0.00016,21.45856]
[1780221255475,31.43,73787.04,0.0,0.73886,0.00016,21.45856]
[1780221255478,31.43,73786.45,0.0,0.73877,0.00016,21.46234]
[1780221260015,31.44,73789.68,0.0,0.73927,0.00016,21.4421]
[1780221260228,31.44,73789.68,0.0,0.73927,0.00016,21.4421]
[1780221263993,31.44,73791.35,0.0,0.73952,0.00016,21.4318]
[1780221264228,31.44,73791.35,0.0,0.73952,0.00016,21.4318]
[1780221266355,31.44,73793.6,0.0,0.73987,0.00016,21.41762]
[1780221266473,31.44,73793.6,0.0,0.73987,0.00016,21.41762]
[1780221266402,31.44,73793.74,0.0,0.73989,0.00016,21.41678]
[1780221270451,31.44,73797.69,0.0,0.7405,0.00016,21.3919]
[1780221270478,31.44,73797.69,0.0,0.7405,0.00016,21.3919]
[1780221276315,31.44,73797.99,0.0,0.74056,0.00016,21.38703]
[1780221281350,31.44,73798.48,0.0,0.74063,0.00016,21.38436]
[1780221281887,31.44,73798.48,0.0,0.74063,0.00016,21.38436]
[1780221281982,31.44,73798.48,0.0,0.74063,0.00016,21.38436]
[1780221284333,31.44,73799.07,0.0,0.74071,0.00016,21.38079]
[1780221284471,31.44,73799.07,0.0,0.74071,0.00016,21.38079]
[1780221284434,31.44,73799.07,0.0,0.74071,0.00016,21.38088]
[1780221290388,31.44,73798.62,0.0,0.74063,0.00016,21.38408]
[1780221290474,31.44,73798.62,0.0,0.74063,0.00016,21.38408]
[1780221301491,31.45,73798.45,0.0,0.74058,0.00016,21.38617]
[1780221308539,31.45,73798.48,0.0,0.74058,0.00016,21.38646]
[1780221313575,31.45,73798.36,0.0,0.74055,0.00016,21.38754]
[1780221313681,31.45,73798.36,0.0,0.74055,0.00016,21.38754]
[1780221313731,31.45,73798.36,0.0,0.74055,0.00016,21.38754]
[1780221314861,31.45,73798.36,0.0,0.74055,0.00016,21.3876]
[1780221314974,31.45,73798.36,0.0,0.74055,0.00016,21.3876]
[1780221315076,31.45,73798.36,0.0,0.74055,0.00016,21.38767]
[1780221325659,31.45,73798.11,0.0,0.7405,0.00016,21.38984]
[1780221326666,31.45,73790.63,0.0,0.73932,0.00016,21.43736]
[1780221329423,31.45,73792.23,0.0,0.73957,0.00016,21.42732]
[1780221329472,31.45,73792.23,0.0,0.73957,0.00016,21.42732]
[1780221334344,31.45,73790.83,0.0,0.73937,0.00016,21.43282]
[1780221334474,31.45,73790.83,0.0,0.73937,0.00016,21.43282]
[1780221340764,31.46,73791.19,0.0,0.73941,0.00016,21.43123]
[1780221341821,31.46,73791.19,0.0,0.73941,0.00016,21.43123]
[1780221341977,31.46,73791.19,0.0,0.73941,0.00016,21.43123]
[1780221344575,31.46,73791.01,0.0,0.73938,0.00016,21.43246]
[1780221344722,31.46,73790.88,0.0,0.73936,0.00016,21.43333]
[1780221344812,31.46,73790.89,0.0,0.73936,0.00016,21.43331]
[1780221349847,31.46,73788.61,0.0,0.739,0.00016,21.44807]
[1780221351725,31.46,73788.51,0.0,0.73898,0.00016,21.44878]
[1780221351980,31.46,73788.51,0.0,0.73898,0.00016,21.44878]
[1780221357973,31.46,73786.39,0.0,0.73864,0.00016,21.46254]
[1780221358227,31.46,73786.39,0.0,0.73864,0.00016,21.46254]
[1780221362394,31.46,73786.14,0.0,0.73859,0.00016,21.46436]
[1780221362474,31.46,73786.14,0.0,0.73859,0.00016,21.46436]
[1780221363347,31.46,73786.25,0.0,0.73861,0.00016,21.46372]
[1780221363471,31.46,73786.25,0.0,0.73861,0.00016,21.46372]
[1780221363573,31.46,73786.19,0.0,0.7386,0.00016,21.46416]
[1780221369003,31.46,73785.76,0.0,0.73852,0.00016,21.46723]
[1780221369231,31.46,73785.76,0.0,0.73852,0.00016,21.46723]
[1780221374537,31.46,73785.28,0.0,0.73844,0.00016,21.47074]
[1780221374724,31.47,73785.22,0.0,0.73842,0.00016,21.47125]
[1780221380057,31.47,73784.57,0.0,0.7383,0.00016,21.47611]
[1780221385092,31.47,73782.09,0.0,0.7379,0.00016,21.49251]
[1780221387246,31.47,73779.9,0.0,0.73755,0.00016,21.50649]
[1780221387477,31.47,73779.9,0.0,0.73755,0.00016,21.50649]
[1780221388515,31.47,73779.76,0.0,0.73752,0.00016,21.50755]
[1780221388574,31.47,73779.76,0.0,0.73752,0.00016,21.50772]
[1780221388721,31.47,73779.76,0.0,0.73752,0.00016,21.50772]
[1780221391717,31.47,73779.63,0.0,0.73749,0.00016,21.50888]
[1780221391980,31.47,73779.63,0.0,0.73749,0.00016,21.50888]
[1780221397176,31.48,73776.41,0.0,0.73698,0.00016,21.52671]
[1780221402211,31.48,73774.56,0.0,0.73667,0.00016,21.53906]
[1780221403875,31.48,73774.55,0.0,0.73667,0.00016,21.53925]
[1780221403981,31.48,73774.55,0.0,0.73667,0.00016,21.53925]
[1780221405123,31.48,73774.4,0.0,0.73664,0.00016,21.54032]
[1780221405227,31.48,73774.4,0.0,0.73664,0.00016,21.54032]
[1780221405232,31.48,73772.29,0.0,0.73631,0.00016,21.55368]
[1780221410268,31.49,73766.1,0.0,0.73532,0.00016,21.59308]
[1780221411944,31.49,73764.64,0.0,0.73508,0.00016,21.60233]
[1780221411977,31.49,73764.64,0.0,0.73508,0.00016,21.60233]
[1780221418324,31.49,73764.48,0.0,0.73504,0.00016,21.6042]
[1780221424367,31.49,73763.79,0.0,0.73491,0.00016,21.60925]
[1780221429402,31.5,73765.75,0.0,0.7352,0.00016,21.59768]
[1780221429803,31.5,73765.75,0.0,0.7352,0.00016,21.59768]
[1780221429978,31.5,73765.75,0.0,0.7352,0.00016,21.59768]
[1780221432207,31.5,73766.45,0.0,0.73531,0.00016,21.59359]
[1780221432224,31.5,73766.45,0.0,0.73531,0.00016,21.59359]
[1780221432422,31.5,73766.52,0.0,0.73531,0.00016,21.59327]
[1780221438456,31.5,73765.95,0.0,0.73521,0.00016,21.5973]
[1780221438477,31.5,73765.95,0.0,0.73521,0.00016,21.5973]
[1780221442492,31.5,73761.08,0.0,0.73443,0.00016,21.62837]
[1780221443842,31.5,73760.04,0.0,0.73426,0.00016,21.63496]
[1780221443972,31.5,73760.04,0.0,0.73426,0.00016,21.63496]
[1780221445705,31.5,73759.92,0.0,0.73424,0.00016,21.6358]
[1780221445731,31.5,73759.92,0.0,0.73424,0.00016,21.6358]
[1780221446521,31.5,73759.81,0.0,0.73422,0.00016,21.63669]
[1780221451558,31.51,73756.29,0.0,0.73367,0.00016,21.65561]
[1780221455586,31.51,73751.27,0.0,0.73286,0.00016,21.68742]
[1780221456788,31.51,73751.35,0.0,0.73287,0.00016,21.68712]
[1780221456976,31.51,73751.35,0.0,0.73287,0.00016,21.68712]
[1780221464415,31.51,73751.92,0.0,0.73294,0.00016,21.68438]
[1780221464477,31.51,73751.92,0.0,0.73294,0.00016,21.68438]
[1780221464516,31.51,73751.92,0.0,0.73292,0.00016,21.68517]
[1780221467544,31.52,73751.87,0.0,0.73291,0.00016,21.68568]
[1780221467725,31.52,73751.87,0.0,0.73291,0.00016,21.68568]
[1780221470692,31.52,73745.36,0.0,0.73185,0.00016,21.72678]
[1780221472330,31.52,73745.84,0.0,0.73193,0.00016,21.72396]
[1780221474069,31.52,73746.35,0.0,0.732,0.00016,21.72096]
[1780221474720,31.52,73746.34,0.0,0.732,0.00016,21.72131]
[1780221474972,31.52,73746.34,0.0,0.732,0.00016,21.72131]
[1780221479755,31.52,73741.27,0.0,0.73117,0.00016,21.75349]
[1780221480365,31.52,73741.27,0.0,0.73117,0.00016,21.75349]
[1780221480474,31.52,73741.27,0.0,0.73117,0.00016,21.75349]
[1780221481778,31.53,73723.37,0.0,0.7283,0.00016,21.86375]
[1780221482778,31.53,73729.08,0.0,0.72921,0.00016,21.82916]
[1780221485314,31.53,73733.08,0.0,0.72984,0.00016,21.80477]
[1780221487710,31.53,73736.01,0.0,0.7303,0.00016,21.787]
[1780221490834,31.53,73741.04,0.0,0.73109,0.00016,21.75661]
[1780221493631,31.53,73740.78,0.0,0.73105,0.00016,21.75832]
[1780221493742,31.53,73740.78,0.0,0.73105,0.00016,21.75832]
[1780221493730,31.53,73741.13,0.0,0.7311,0.00016,21.75642]
[1780221499402,31.54,73742.87,0.0,0.73136,0.00016,21.74621]
[1780221499910,31.54,73745.04,0.0,0.7317,0.00016,21.7331]
[1780221499975,31.54,73745.04,0.0,0.7317,0.00016,21.7331]
[1780221502921,31.54,73750.45,0.0,0.73254,0.00016,21.70013]
[1780221505212,31.54,73750.69,0.0,0.73258,0.00016,21.69872]
[1780221505224,31.54,73750.69,0.0,0.73258,0.00016,21.69872]
[1780221506028,31.54,73750.56,0.0,0.73256,0.00016,21.6997]
[1780221506224,31.54,73750.56,0.0,0.73256,0.00016,21.6997]
[1780221506325,31.54,73750.56,0.0,0.73255,0.00016,21.69979]
[1780221511984,31.54,73750.93,0.0,0.73262,0.00016,21.69443]
[1780221517024,31.54,73747.2,0.0,0.73202,0.00016,21.71798]
[1780221518307,31.54,73747.2,0.0,0.73202,0.00016,21.71798]
[1780221518473,31.54,73747.2,0.0,0.73202,0.00016,21.71798]
[1780221518492,31.54,73745.22,0.0,0.7317,0.00016,21.73036]
[1780221519362,31.54,73745.22,0.0,0.7317,0.00016,21.73036]
[1780221519443,31.54,73745.2,0.0,0.7317,0.00016,21.73049]
[1780221520070,31.54,73727.56,0.0,0.72889,0.00016,21.83875]
[1780221522083,31.55,73726.22,0.0,0.72866,0.00016,21.84765]
[1780221523152,31.55,73726.22,0.0,0.72866,0.00016,21.84765]
[1780221523236,31.55,73725.49,0.0,0.72854,0.00016,21.8524]
[1780221524097,31.55,73727.05,0.0,0.72878,0.00016,21.84318]
[1780221529132,31.55,73726.41,0.0,0.72867,0.00016,21.84736]
[1780221530139,31.55,73729.31,0.0,0.72913,0.00016,21.82972]
[1780221531146,31.55,73733.91,0.0,0.72986,0.00016,21.80166]
[1780221532447,31.55,73733.91,0.0,0.72986,0.00016,21.80166]
[1780221532470,31.55,73733.91,0.0,0.72986,0.00016,21.80166]
[1780221532570,31.55,73735.81,0.0,0.73015,0.00016,21.7905]
[1780221533160,31.55,73733.6,0.0,0.7298,0.00016,21.80404]
[1780221536630,31.55,73731.89,0.0,0.72952,0.00016,21.81477]
[1780221536724,31.55,73731.89,0.0,0.72952,0.00016,21.81477]
[1780221536725,31.56,73726.83,0.0,0.72871,0.00016,21.84591]
[1780221540940,31.56,73726.28,0.0,0.72861,0.00016,21.84992]
[1780221540978,31.56,73726.28,0.0,0.72861,0.00016,21.84992]
[1780221541041,31.56,73726.28,0.0,0.72859,0.00016,21.85056]
[1780221546251,31.57,73725.97,0.0,0.7285,0.00016,21.854]
[1780221550812,31.57,73726.36,0.0,0.72854,0.00016,21.85255]
[1780221551186,31.57,73724.76,0.0,0.72828,0.00016,21.8626]
[1780221551330,31.57,73724.76,0.0,0.72828,0.00016,21.8626]
[1780221551355,31.57,73724.76,0.0,0.72828,0.00016,21.8626]
[1780221551456,31.57,73724.76,0.0,0.72828,0.00016,21.8626]
[1780221551457,31.57,73716.47,0.0,0.72694,0.00016,21.91361]
[1780221554390,31.58,73715.59,0.0,0.72678,0.00016,21.91953]
[1780221557902,31.58,73715.02,0.0,0.72666,0.00016,21.92416]
[1780221560356,31.59,73724.23,0.0,0.72811,0.00016,21.86914]
[1780221561744,31.59,73724.23,0.0,0.72811,0.00016,21.86914]
[1780221561363,31.59,73729.17,0.0,0.72889,0.00016,21.83939]
[1780221561944,31.59,73729.17,0.0,0.72889,0.00016,21.83939]
[1780221562060,31.59,73729.17,0.0,0.72889,0.00016,21.83939]
[1780221565018,31.59,73732.19,0.0,0.72934,0.00016,21.82216]
[1780221567425,31.6,73733.38,0.0,0.72951,0.00016,21.8158]
[1780221568927,31.6,73733.42,0.0,0.72949,0.00016,21.81647]
[1780221568976,31.6,73733.42,0.0,0.72949,0.00016,21.81647]
[1780221573447,31.61,73739.71,0.0,0.73046,0.00016,21.7768]
[1780221574174,31.61,73739.71,0.0,0.73046,0.00016,21.7768]
[1780221574234,31.61,73739.71,0.0,0.73046,0.00016,21.7768]
[1780221575242,31.61,73740.09,0.0,0.7305,0.00016,21.77497]
[1780221575471,31.61,73740.09,0.0,0.7305,0.00016,21.77497]
[1780221575572,31.61,73739.86,0.0,0.73045,0.00016,21.77687]
[1780221579917,31.62,73740.05,0.0,0.73044,0.00016,21.77766]
[1780221579988,31.62,73740.05,0.0,0.73044,0.00016,21.77766]
[1780221587545,31.64,73741.45,0.0,0.73056,0.00016,21.77299]
[1780221592454,31.64,73743.3,0.0,0.73081,0.00016,21.7636]
[1780221592476,31.64,73743.3,0.0,0.73081,0.00016,21.7636]
[1780221593499,31.65,73743.93,0.0,0.73089,0.00016,21.76024]
[1780221593726,31.65,73743.93,0.0,0.73089,0.00016,21.76024]
[1780221593823,31.65,73743.23,0.0,0.73077,0.00016,21.76502]
[1780221597229,31.65,73743.17,0.0,0.73074,0.00016,21.76638]
[1780221597480,31.65,73743.17,0.0,0.73074,0.00016,21.76638]
[1780221602650,31.67,73742.74,0.0,0.73058,0.00016,21.7725]
[1780221605132,31.67,73743.53,0.0,0.73068,0.00016,21.76866]
[1780221605227,31.67,73743.53,0.0,0.73068,0.00016,21.76866]
[1780221605411,31.67,73743.53,0.0,0.73068,0.00016,21.76866]
[1780221605477,31.67,73743.53,0.0,0.73068,0.00016,21.76866]
[1780221605671,31.67,73742.84,0.0,0.73056,0.00016,21.77338]
[1780221608053,31.68,73743.24,0.0,0.7306,0.00016,21.77192]
[1780221608228,31.68,73743.24,0.0,0.7306,0.00016,21.77192]
[1780221617755,31.7,73743.28,0.0,0.73049,0.00016,21.77664]
[1780221622791,31.71,73743.22,0.0,0.73041,0.00016,21.77948]
[1780221626941,31.71,73743.32,0.0,0.73038,0.00016,21.78082]
[1780221626977,31.71,73743.32,0.0,0.73038,0.00016,21.78082]
[1780221627314,31.71,73743.32,0.0,0.73038,0.00016,21.78082]
[1780221627479,31.71,73743.32,0.0,0.73038,0.00016,21.78082]
[1780221627825,31.72,73743.54,0.0,0.7304,0.00016,21.77997]
[1780221632860,31.73,73742.91,0.0,0.73027,0.00016,21.7827]
[1780221637822,31.73,73742.78,0.0,0.7302,0.00016,21.78539]
[1780221637895,31.74,73737.68,0.0,0.72938,0.00016,21.8169]
[1780221637983,31.74,73737.68,0.0,0.72938,0.00016,21.8169]
[1780221638863,31.74,73737.68,0.0,0.72938,0.00016,21.8169]
[1780221638977,31.74,73735.85,0.0,0.72908,0.00016,21.82845]
[1780221644945,31.75,73735.41,0.0,0.72895,0.00016,21.83364]
[1780221646520,31.75,73735.41,0.0,0.72895,0.00016,21.83364]
[1780221646728,31.75,73735.41,0.0,0.72895,0.00016,21.83364]
[1780221646788,31.75,73735.41,0.0,0.72895,0.00016,21.83364]
[1780221646823,31.75,73735.17,0.0,0.72889,0.00016,21.83591]
[1780221646983,31.75,73735.17,0.0,0.72889,0.00016,21.83591]
[1780221650987,31.76,73730.51,0.0,0.72811,0.00016,21.86571]
[1780221653611,31.76,73729.82,0.0,0.728,0.00016,21.87025]
[1780221653994,31.76,73729.7,0.0,0.72796,0.00016,21.87169]
[1780221659045,31.77,73729.9,0.0,0.72795,0.00016,21.87224]
[1780221661796,31.77,73729.85,0.0,0.72793,0.00016,21.87289]
[1780221663073,31.77,73720.52,0.0,0.72642,0.00016,21.93013]
[1780221665627,31.78,73720.07,0.0,0.72634,0.00016,21.93313]
[1780221670725,31.78,73722.18,0.0,0.72664,0.00016,21.92196]
[1780221670975,31.78,73724.2,0.0,0.72695,0.00016,21.91044]
[1780221674341,31.79,73719.99,0.0,0.72626,0.00016,21.93637]
[1780221674608,31.79,73719.99,0.0,0.72626,0.00016,21.93637]
[1780221674710,31.79,73719.35,0.0,0.72614,0.00016,21.94079]
[1780221676538,31.79,73719.05,0.0,0.7261,0.00016,21.94259]
[1780221679755,31.79,73717.26,0.0,0.72579,0.00016,21.95417]
[1780221679971,31.79,73717.26,0.0,0.72579,0.00016,21.95417]
[1780221681725,31.8,73720.24,0.0,0.72625,0.00016,21.93684]
[1780221681751,31.8,73721.0,0.0,0.72636,0.00016,21.93288]
[1780221681980,31.8,73721.0,0.0,0.72636,0.00016,21.93288]
[1780221687253,31.81,73719.33,0.0,0.72605,0.00016,21.94458]
[1780221688331,31.81,73719.33,0.0,0.72605,0.00016,21.94458]
[1780221689454,31.81,73719.64,0.0,0.72608,0.00016,21.94351]
[1780221695503,31.82,73721.94,0.0,0.72642,0.00016,21.92821]
[1780221695726,31.82,73721.94,0.0,0.72642,0.00016,21.92821]
[1780221697119,31.82,73722.68,0.0,0.72652,0.00016,21.92441]
[1780221697226,31.82,73722.68,0.0,0.72652,0.00016,21.92441]
[1780221697614,31.82,73722.68,0.0,0.72652,0.00016,21.92441]
[1780221697727,31.82,73722.68,0.0,0.72652,0.00016,21.92441]
[1780221697823,31.82,73721.77,0.0,0.72635,0.00016,21.93061]
[1780221703366,31.83,73722.39,0.0,0.7264,0.00016,21.92894]
[1780221708401,31.84,73725.02,0.0,0.72677,0.00016,21.91506]
[1780221709455,31.84,73725.02,0.0,0.72677,0.00016,21.91506]
[1780221709477,31.84,73725.02,0.0,0.72677,0.00016,21.91506]
[1780221709576,31.84,73725.02,0.0,0.72677,0.00016,21.91506]
[1780221709730,31.84,73725.02,0.0,0.72677,0.00016,21.91506]
[1780221709831,31.84,73726.26,0.0,0.72695,0.00016,21.90839]
[1780221713320,31.85,73728.66,0.0,0.72731,0.00016,21.89478]
[1780221713479,31.85,73728.66,0.0,0.72731,0.00016,21.89478]
[1780221719479,31.86,73731.27,0.0,0.72764,0.00016,21.88238]
[1780221720068,31.86,73731.27,0.0,0.72764,0.00016,21.88238]
[1780221720111,31.86,73731.27,0.0,0.72764,0.00016,21.88238]
[1780221720225,31.86,73731.27,0.0,0.72764,0.00016,21.88238]
[1780221720486,31.86,73733.34,0.0,0.72796,0.00016,21.87015]
[1780221725521,31.87,73735.01,0.0,0.72819,0.00016,21.86127]
[1780221729156,31.87,73736.96,0.0,0.72849,0.00016,21.85001]
[1780221729225,31.87,73736.96,0.0,0.72849,0.00016,21.85001]
[1780221729409,31.87,73736.96,0.0,0.72849,0.00016,21.85001]
[1780221729477,31.87,73736.96,0.0,0.72849,0.00016,21.85001]
[1780221729549,31.87,73737.43,0.0,0.72855,0.00016,21.84768]
[1780221735591,31.88,73738.33,0.0,0.72865,0.00016,21.84377]
[1780221740626,31.88,73740.53,0.0,0.72897,0.00016,21.83172]
[1780221743578,31.88,73741.83,0.0,0.72916,0.00016,21.8244]
[1780221743724,31.88,73741.83,0.0,0.72916,0.00016,21.8244]
[1780221743833,31.88,73741.83,0.0,0.72916,0.00016,21.8244]
[1780221743981,31.88,73741.83,0.0,0.72916,0.00016,21.8244]
[1780221743934,31.88,73741.83,0.0,0.72916,0.00016,21.82466]
[1780221748993,31.89,73743.99,0.0,0.72947,0.00016,21.81269]
[1780221749228,31.89,73743.99,0.0,0.72947,0.00016,21.81269]
[1780221752070,31.89,73745.35,0.0,0.72966,0.00016,21.8053]
[1780221752715,31.89,73739.24,0.0,0.72871,0.00016,21.83924]
[1780221755928,31.9,73736.07,0.0,0.7282,0.00016,21.85881]
[1780221755931,31.9,73730.32,0.0,0.72728,0.00016,21.89358]
[1780221758768,31.9,73724.56,0.0,0.72636,0.00016,21.92861]
[1780221759772,31.9,73714.94,0.0,0.72482,0.00016,21.98635]
[1780221763848,31.9,73714.93,0.0,0.7248,0.00016,21.98725]
[1780221767259,31.91,73714.61,0.0,0.72472,0.00016,21.99029]
[1780221771044,31.91,73712.29,0.0,0.72433,0.00016,22.00488]
[1780221771629,31.91,73712.24,0.0,0.72432,0.00016,22.00543]
[1780221775521,31.92,73711.8,0.0,0.72423,0.00016,22.00879]
[1780221780933,31.93,73712.47,0.0,0.72429,0.00016,22.00663]
[1780221784353,31.93,73711.88,0.0,0.72418,0.00016,22.01088]
[1780221784480,31.93,73711.88,0.0,0.72418,0.00016,22.01088]
[1780221789998,31.93,73717.44,0.0,0.72502,0.00016,21.97938]
[1780221793020,31.94,73723.26,0.0,0.72592,0.00016,21.94559]
[1780221793507,31.94,73723.26,0.0,0.72592,0.00016,21.94559]
[1780221793665,31.94,73723.26,0.0,0.72592,0.00016,21.94559]
[1780221793726,31.94,73723.26,0.0,0.72592,0.00016,21.94559]
[1780221794027,31.94,73724.48,0.0,0.7261,0.00016,21.93871]
[1780221796890,31.94,73726.58,0.0,0.72642,0.00016,21.92698]
[1780221796977,31.94,73726.58,0.0,0.72642,0.00016,21.92698]
[1780221798746,31.95,73727.45,0.0,0.72653,0.00016,21.92254]
[1780221798982,31.95,73727.45,0.0,0.72653,0.00016,21.92254]
[1780221799063,31.95,73727.49,0.0,0.72653,0.00016,21.92265]
[1780221804098,31.96,73728.46,0.0,0.72664,0.00016,21.91858]
[1780221807118,31.96,73725.86,0.0,0.72621,0.00016,21.9348]
[1780221807230,31.96,73725.86,0.0,0.72621,0.00016,21.9348]
[1780221813162,31.97,73725.48,0.0,0.72612,0.00016,21.93584]
[1780221818197,31.98,73725.11,0.0,0.72602,0.00016,21.93964]
[1780221821685,31.98,73725.44,0.0,0.72606,0.00016,21.93831]
[1780221821732,31.98,73725.44,0.0,0.72606,0.00016,21.93831]
[1780221821927,31.98,73725.44,0.0,0.72606,0.00016,21.93831]
[1780221821982,31.98,73725.44,0.0,0.72606,0.00016,21.93831]
[1780221822029,31.98,73725.4,0.0,0.72603,0.00016,21.93917]
[1780221828271,31.99,73724.58,0.0,0.72586,0.00016,21.9459]
[1780221830285,31.99,73717.88,0.0,0.72478,0.00016,21.98637]
[1780221831199,31.99,73717.88,0.0,0.72478,0.00016,21.98637]
[1780221831222,31.99,73717.88,0.0,0.72478,0.00016,21.98637]
[1780221831708,31.99,73717.88,0.0,0.72478,0.00016,21.98637]
[1780221831728,31.99,73717.88,0.0,0.72478,0.00016,21.98637]
[1780221831740,31.99,73717.22,0.0,0.72466,0.00016,21.99093]
[1780221836829,32.0,73718.28,0.0,0.7248,0.00016,21.98562]
[1780221836977,32.0,73718.28,0.0,0.7248,0.00016,21.98562]
[1780221840562,32.0,73722.55,0.0,0.72544,0.00016,21.9616]
[1780221840724,32.0,73722.55,0.0,0.72544,0.00016,21.9616]
[1780221840824,32.01,73723.29,0.0,0.72554,0.00016,21.95792]
[1780221843622,32.01,73723.1,0.0,0.7255,0.00016,21.95942]
[1780221843724,32.01,73723.1,0.0,0.7255,0.00016,21.95942]
[1780221848260,32.02,73721.98,0.0,0.72528,0.00016,21.9679]
[1780221848474,32.02,73721.98,0.0,0.72528,0.00016,21.9679]
[1780221848476,32.02,73721.98,0.0,0.72528,0.00016,21.9679]
[1780221848731,32.02,73721.98,0.0,0.72528,0.00016,21.9679]
[1780221848815,32.02,73721.88,0.0,0.72525,0.00016,21.96922]
[1780221852558,32.02,73723.17,0.0,0.72543,0.00016,21.96229]
[1780221852730,32.02,73723.17,0.0,0.72543,0.00016,21.96229]
[1780221858482,32.03,73723.35,0.0,0.72539,0.00016,21.96379]
[1780221863517,32.04,73725.13,0.0,0.72563,0.00016,21.95503]
[1780221865426,32.04,73725.51,0.0,0.72568,0.00016,21.95314]
[1780221865479,32.04,73725.51,0.0,0.72568,0.00016,21.95314]
[1780221866151,32.04,73725.51,0.0,0.72568,0.00016,21.95314]
[1780221865531,32.04,73725.48,0.0,0.72567,0.00016,21.95369]
[1780221866239,32.04,73725.48,0.0,0.72567,0.00016,21.95369]
[1780221871574,32.05,73725.88,0.0,0.7257,0.00016,21.95001]
[1780221874594,32.06,73731.45,0.0,0.72655,0.00016,21.91798]
[1780221876515,32.06,73731.75,0.0,0.72659,0.00016,21.91657]
[1780221876729,32.06,73731.75,0.0,0.72659,0.00016,21.91657]
[1780221876984,32.06,73731.55,0.0,0.72653,0.00016,21.91855]
[1780221877646,32.06,73731.55,0.0,0.72653,0.00016,21.91855]
[1780221877734,32.06,73731.55,0.0,0.72653,0.00016,21.91855]
[1780221880636,32.07,73740.13,0.0,0.72785,0.00016,21.86888]
[1780221881688,32.07,73740.13,0.0,0.72785,0.00016,21.86888]
[1780221881724,32.07,73740.13,0.0,0.72785,0.00016,21.86888]
[1780221881789,32.07,73740.78,0.0,0.72794,0.00016,21.86537]
[1780221884009,32.07,73742.04,0.0,0.72813,0.00016,21.8582]
[1780221884229,32.07,73743.11,0.0,0.72829,0.00016,21.85204]
[1780221887010,32.08,73744.33,0.0,0.72847,0.00016,21.84523]
[1780221887167,32.08,73745.41,0.0,0.72863,0.00016,21.83902]
[1780221887225,32.08,73745.41,0.0,0.72863,0.00016,21.83902]
[1780221887644,32.08,73745.41,0.0,0.72863,0.00016,21.83902]
[1780221887726,32.08,73745.41,0.0,0.72863,0.00016,21.83902]
[1780221887811,32.08,73745.83,0.0,0.72869,0.00016,21.83676]
[1780221893727,32.08,73747.56,0.0,0.72894,0.00016,21.82742]
[1780221901796,32.08,73748.05,0.0,0.72901,0.00016,21.82453]
[1780221904523,32.08,73748.07,0.0,0.72901,0.00016,21.82441]
[1780221904665,32.08,73748.07,0.0,0.72901,0.00016,21.82441]
[1780221904672,32.08,73748.07,0.0,0.72901,0.00016,21.82441]
[1780221906034,32.08,73748.07,0.0,0.72901,0.00016,21.82441]
[1780221906237,32.08,73748.65,0.0,0.72911,0.00016,21.82093]
[1780221911866,32.08,73749.32,0.0,0.72921,0.00016,21.81683]
[1780221913240,32.08,73749.33,0.0,0.72921,0.00016,21.81675]
[1780221913481,32.08,73749.33,0.0,0.72921,0.00016,21.81675]
[1780221914153,32.08,73749.33,0.0,0.72921,0.00016,21.81675]
[1780221914222,32.08,73749.33,0.0,0.72921,0.00016,21.81675]
[1780221914887,32.08,73747.13,0.0,0.72887,0.00016,21.82991]
[1780221920670,32.08,73749.6,0.0,0.72926,0.00016,21.81498]
[1780221920724,32.08,73749.6,0.0,0.72926,0.00016,21.81498]
[1780221926971,32.08,73750.65,0.0,0.72943,0.00016,21.80856]
[1780221928951,32.08,73751.09,0.0,0.7295,0.00016,21.8059]
[1780221928976,32.08,73751.09,0.0,0.7295,0.00016,21.8059]
[1780221929119,32.08,73752.0,0.0,0.72964,0.00016,21.80042]
[1780221929761,32.08,73752.0,0.0,0.72964,0.00016,21.80042]
[1780221929985,32.08,73752.0,0.0,0.72964,0.00016,21.80042]
[1780221935027,32.08,73752.27,0.0,0.7297,0.00016,21.79526]
[1780221941069,32.08,73750.3,0.0,0.7294,0.00016,21.8069]
[1780221941814,32.08,73750.3,0.0,0.7294,0.00016,21.8069]
[1780221941977,32.08,73750.3,0.0,0.7294,0.00016,21.8069]
[1780221942076,32.08,73749.06,0.0,0.72921,0.00016,21.81432]
[1780221943356,32.08,73748.21,0.0,0.72908,0.00016,21.81938]
[1780221943483,32.08,73748.21,0.0,0.72908,0.00016,21.81938]
[1780221949125,32.08,73748.54,0.0,0.72913,0.00016,21.81711]
[1780221954160,32.08,73748.83,0.0,0.72919,0.00016,21.81513]
[1780221959202,32.08,73748.58,0.0,0.72915,0.00016,21.81638]
[1780221963080,32.08,73750.68,0.0,0.72949,0.00016,21.80361]
[1780221963223,32.08,73750.68,0.0,0.72949,0.00016,21.80361]
[1780221963181,32.08,73750.68,0.0,0.72949,0.00016,21.80357]
[1780221964230,32.08,73750.95,0.0,0.72953,0.00016,21.80191]
[1780221964540,32.08,73750.95,0.0,0.72953,0.00016,21.80191]
[1780221964724,32.08,73750.95,0.0,0.72953,0.00016,21.80191]
[1780221970272,32.07,73754.3,0.0,0.73006,0.00016,21.78151]
[1780221972748,32.07,73752.38,0.0,0.72976,0.00016,21.79301]
[1780221972972,32.07,73752.38,0.0,0.72976,0.00016,21.79301]
[1780221973015,32.07,73752.38,0.0,0.72976,0.00016,21.79298]
[1780221973350,32.07,73752.38,0.0,0.72976,0.00016,21.79298]
[1780221973478,32.07,73752.38,0.0,0.72976,0.00016,21.79298]
[1780221980232,32.07,73751.34,0.0,0.7296,0.00016,21.79901]
[1780221985595,32.07,73751.53,0.0,0.72964,0.00016,21.79769]
[1780221985721,32.07,73751.53,0.0,0.72964,0.00016,21.79769]
[1780221985965,32.07,73751.17,0.0,0.72959,0.00016,21.79956]
[1780221987736,32.07,73751.11,0.0,0.72958,0.00016,21.79992]
[1780221987978,32.07,73751.11,0.0,0.72958,0.00016,21.79992]
[1780221993435,32.07,73750.35,0.0,0.7295,0.00016,21.80052]
[1780221997708,32.07,73750.35,0.0,0.7295,0.00016,21.80052]
[1780221997726,32.07,73750.35,0.0,0.7295,0.00016,21.80052]
[1780222005470,32.07,73750.63,0.0,0.72955,0.00016,21.79822]
[1780222005482,32.07,73750.63,0.0,0.72956,0.00016,21.79801]
[1780222010554,32.06,73750.9,0.0,0.72961,0.00016,21.79605]
[1780222015588,32.06,73750.61,0.0,0.72957,0.00016,21.79745]
[1780222020624,32.06,73750.63,0.0,0.72959,0.00016,21.79698]
[1780222021414,32.06,73750.63,0.0,0.72959,0.00016,21.79698]
[1780222021477,32.06,73750.63,0.0,0.72959,0.00016,21.79698]
[1780222026666,32.06,73749.39,0.0,0.7294,0.00016,21.80399]
[1780222031701,32.06,73749.27,0.0,0.72939,0.00016,21.80433]
[1780222035283,32.06,73749.27,0.0,0.72939,0.00016,21.80433]
[1780222035292,32.06,73749.27,0.0,0.7294,0.00016,21.80403]
[1780222035472,32.06,73749.27,0.0,0.7294,0.00016,21.80403]
[1780222038845,32.06,73752.31,0.0,0.72988,0.00016,21.78559]
[1780222038977,32.06,73752.31,0.0,0.72988,0.00016,21.78559]
[1780222045296,32.06,73753.62,0.0,0.73009,0.00016,21.77735]
[1780222045473,32.05,73757.36,0.0,0.73068,0.00016,21.75469]
[1780222047450,32.05,73758.99,0.0,0.73094,0.00016,21.74481]
[1780222047481,32.05,73758.99,0.0,0.73094,0.00016,21.74481]
[1780222048159,32.05,73758.99,0.0,0.73094,0.00016,21.7448]
[1780222055869,32.05,73756.8,0.0,0.73062,0.00016,21.75435]
[1780222057169,32.05,73756.8,0.0,0.73062,0.00016,21.75435]
[1780222057224,32.05,73756.8,0.0,0.73062,0.00016,21.75435]
[1780222061914,32.05,73745.2,0.0,0.72881,0.00016,21.82408]
[1780222062709,32.05,73745.2,0.0,0.72881,0.00016,21.82408]
[1780222062725,32.05,73745.2,0.0,0.72881,0.00016,21.82408]
[1780222065761,32.05,73742.98,0.0,0.72846,0.00016,21.8372]
[1780222065972,32.05,73742.98,0.0,0.72846,0.00016,21.8372]
[1780222066073,32.05,73742.89,0.0,0.72845,0.00016,21.83767]
[1780222072085,32.05,73741.76,0.0,0.72827,0.00016,21.84449]
[1780222072227,32.05,73741.76,0.0,0.72827,0.00016,21.84449]
[1780222079037,32.06,73742.89,0.0,0.72841,0.00016,21.83915]
[1780222080445,32.06,73742.87,0.0,0.72841,0.00016,21.83944]
[1780222080470,32.06,73742.87,0.0,0.72841,0.00016,21.83944]
[1780222080692,32.06,73742.87,0.0,0.72841,0.00016,21.83944]
[1780222080724,32.06,73742.87,0.0,0.72841,0.00016,21.83944]
[1780222082058,32.06,73743.15,0.0,0.72845,0.00016,21.83785]
[1780222083065,32.06,73744.29,0.0,0.72863,0.00016,21.83094]
[1780222084073,32.06,73746.28,0.0,0.72894,0.00016,21.81894]
[1780222086087,32.06,73747.26,0.0,0.7291,0.00016,21.81295]
[1780222089108,32.06,73748.07,0.0,0.72923,0.00016,21.80797]
[1780222089720,32.06,73748.07,0.0,0.72923,0.00016,21.80797]
[1780222089976,32.06,73748.07,0.0,0.72923,0.00016,21.80797]
[1780222090115,32.06,73750.48,0.0,0.72961,0.00016,21.79345]
[1780222095150,32.06,73750.6,0.0,0.72963,0.00016,21.79277]
[1780222095896,32.06,73750.6,0.0,0.72963,0.00016,21.79277]
[1780222095973,32.06,73750.6,0.0,0.72963,0.00016,21.79277]
[1780222096157,32.06,73751.13,0.0,0.72971,0.00016,21.78959]
[1780222098833,32.06,73751.15,0.0,0.72971,0.00016,21.7895]
[1780222098974,32.06,73751.15,0.0,0.72971,0.00016,21.7895]
[1780222099179,32.06,73751.89,0.0,0.72983,0.00016,21.78506]
[1780222104214,32.06,73753.93,0.0,0.73014,0.00016,21.77289]
[1780222106228,32.06,73756.27,0.0,0.73051,0.00016,21.75884]
[1780222111263,32.06,73757.2,0.0,0.73067,0.00016,21.74996]
[1780222116298,32.06,73755.11,0.0,0.73034,0.00016,21.76284]
[1780222120614,32.06,73754.93,0.0,0.7303,0.00016,21.76407]
[1780222126368,32.06,73756.11,0.0,0.73048,0.00016,21.75717]
[1780222132987,32.06,73756.46,0.0,0.73053,0.00016,21.75517]
[1780222133221,32.06,73756.46,0.0,0.73053,0.00016,21.75517]
[1780222133323,32.06,73756.46,0.0,0.73053,0.00016,21.75532]
[1780222140466,32.06,73758.25,0.0,0.7308,0.00016,21.74478]
[1780222145501,32.07,73756.54,0.0,0.73053,0.00016,21.75526]
[1780222151544,32.07,73756.47,0.0,0.73052,0.00016,21.75584]
[1780222156580,32.07,73757.55,0.0,0.73068,0.00016,21.74945]
[1780222163628,32.07,73758.03,0.0,0.73075,0.00016,21.74677]
[1780222169671,32.07,73757.87,0.0,0.73072,0.00016,21.74794]
[1780222176720,32.07,73757.02,0.0,0.73061,0.00016,21.74974]
[1780222185783,32.07,73757.19,0.0,0.73063,0.00016,21.74906]
[1780222190818,32.07,73759.12,0.0,0.73092,0.00016,21.73773]
[1780222197867,32.07,73757.36,0.0,0.73063,0.00016,21.74885]
[1780222203909,32.08,73757.46,0.0,0.73064,0.00016,21.74866]
[1780222208944,32.08,73753.78,0.0,0.73006,0.00016,21.77118]
[1780222213979,32.08,73754.11,0.0,0.7301,0.00016,21.76948]
[1780222221270,32.08,73754.4,0.0,0.73014,0.00016,21.76789]
[1780222227071,32.08,73754.04,0.0,0.73007,0.00016,21.77057]
[1780222232106,32.08,73755.44,0.0,0.73031,0.00016,21.75875]
[1780222239156,32.08,73755.37,0.0,0.73029,0.00016,21.75947]
[1780222242177,32.08,73753.11,0.0,0.72994,0.00016,21.77319]
[1780222242810,32.08,73753.11,0.0,0.72994,0.00016,21.77319]
[1780222242973,32.08,73753.11,0.0,0.72994,0.00016,21.77319]
[1780222243183,32.08,73753.22,0.0,0.72995,0.00016,21.77256]
[1780222248219,32.08,73751.49,0.0,0.72968,0.00016,21.78306]
[1780222255347,32.08,73749.59,0.0,0.72938,0.00016,21.79451]
[1780222255499,32.08,73749.59,0.0,0.72938,0.00016,21.79451]
[1780222255514,32.08,73749.59,0.0,0.72938,0.00016,21.79451]
[1780222256275,32.08,73750.56,0.0,0.72953,0.00016,21.78877]
[1780222259471,32.08,73750.5,0.0,0.72952,0.00016,21.78913]
[1780222259573,32.08,73750.46,0.0,0.72951,0.00016,21.7894]
[1780222264625,32.08,73750.78,0.0,0.72956,0.00016,21.78754]
[1780222264723,32.08,73750.78,0.0,0.72956,0.00016,21.78754]
[1780222265339,32.09,73750.4,0.0,0.7295,0.00016,21.78994]
[1780222269893,32.09,73750.41,0.0,0.7295,0.00016,21.79]
[1780222269984,32.09,73750.41,0.0,0.7295,0.00016,21.79]
[1780222276417,32.09,73754.31,0.0,0.7301,0.00016,21.76684]
[1780222278392,32.09,73755.29,0.0,0.73026,0.00016,21.76094]
[1780222278482,32.09,73755.29,0.0,0.73026,0.00016,21.76094]
[1780222278718,32.09,73755.69,0.0,0.73032,0.00016,21.7586]
[1780222278974,32.09,73755.69,0.0,0.73032,0.00016,21.7586]
[1780222279438,32.09,73755.71,0.0,0.73032,0.00016,21.75854]
[1780222280610,32.09,73756.65,0.0,0.73046,0.00016,21.75291]
[1780222280724,32.09,73756.65,0.0,0.73046,0.00016,21.75291]
[1780222289624,32.09,73758.37,0.0,0.73073,0.00016,21.74276]
[1780222289723,32.09,73758.37,0.0,0.73073,0.00016,21.74276]
[1780222296718,32.09,73758.43,0.0,0.73073,0.00016,21.73991]
[1780222296974,32.09,73758.43,0.0,0.73073,0.00016,21.73991]
[1780222298045,32.09,73758.43,0.0,0.73072,0.00016,21.74034]
[1780222298223,32.09,73758.43,0.0,0.73072,0.00016,21.74034]
[1780222298288,32.1,73758.43,0.0,0.73072,0.00016,21.74045]
[1780222303606,32.1,73758.43,0.0,0.73071,0.00016,21.74098]
[1780222309648,32.1,73758.55,0.0,0.73072,0.00016,21.74067]
[1780222316697,32.1,73758.73,0.0,0.73073,0.00016,21.73996]
[1780222319541,32.1,73758.76,0.0,0.73074,0.00016,21.73983]
[1780222319729,32.1,73758.76,0.0,0.73074,0.00016,21.73993]
[1780222324755,32.1,73761.26,0.0,0.73112,0.00016,21.72506]
[1780222326936,32.1,73761.64,0.0,0.73118,0.00016,21.72284]
[1780222326981,32.1,73761.64,0.0,0.73118,0.00016,21.72284]
[1780222327275,32.1,73761.64,0.0,0.73118,0.00016,21.72284]
[1780222327476,32.1,73761.64,0.0,0.73118,0.00016,21.72284]
[1780222327577,32.1,73761.68,0.0,0.73118,0.00016,21.72275]
[1780222332811,32.1,73763.0,0.0,0.73138,0.00016,21.71492]
[1780222337067,32.1,73765.97,0.0,0.73185,0.00016,21.69698]
[1780222337225,32.1,73765.97,0.0,0.73185,0.00016,21.69698]
[1780222344181,32.1,73765.95,0.0,0.73184,0.00016,21.69724]
[1780222344231,32.1,73765.95,0.0,0.73184,0.00016,21.69724]
[1780222346528,32.1,73768.05,0.0,0.73217,0.00016,21.68456]
[1780222346576,32.1,73768.14,0.0,0.73218,0.00016,21.68408]
[1780222346723,32.1,73768.14,0.0,0.73218,0.00016,21.68408]
[1780222351944,32.11,73768.15,0.0,0.7322,0.00016,21.68064]
[1780222352963,32.11,73768.15,0.0,0.7322,0.00016,21.68064]
[1780222352986,32.11,73768.15,0.0,0.7322,0.00016,21.68064]
[1780222361007,32.11,73766.1,0.0,0.73188,0.00016,21.69321]
[1780222364100,32.11,73763.25,0.0,0.73143,0.00016,21.71047]
[1780222364230,32.11,73763.25,0.0,0.73143,0.00016,21.71047]
[1780222364507,32.11,73763.25,0.0,0.73143,0.00016,21.71047]
[1780222364578,32.11,73759.65,0.0,0.73086,0.00016,21.73239]
[1780222364722,32.11,73759.65,0.0,0.73086,0.00016,21.73239]
[1780222366943,32.11,73758.52,0.0,0.73069,0.00016,21.73926]
[1780222366972,32.11,73758.52,0.0,0.73069,0.00016,21.73926]
[1780222372285,32.11,73758.14,0.0,0.73062,0.00016,21.74177]
[1780222372475,32.11,73758.14,0.0,0.73062,0.00016,21.74177]
[1780222374090,32.11,73757.74,0.0,0.73056,0.00016,21.74426]
[1780222374226,32.11,73757.74,0.0,0.73056,0.00016,21.74426]
[1780222374327,32.11,73757.66,0.0,0.73054,0.00016,21.74481]
[1780222380140,32.11,73757.22,0.0,0.73047,0.00016,21.74764]
[1780222380876,32.11,73757.22,0.0,0.73047,0.00016,21.74764]
[1780222380979,32.11,73757.22,0.0,0.73047,0.00016,21.74764]
[1780222385520,32.11,73756.56,0.0,0.73036,0.00016,21.75173]
[1780222385723,32.11,73753.0,0.0,0.72981,0.00016,21.77312]
[1780222387816,32.11,73752.59,0.0,0.72975,0.00016,21.77548]
[1780222387982,32.11,73752.59,0.0,0.72975,0.00016,21.77548]
[1780222388197,32.11,73752.53,0.0,0.72974,0.00016,21.77578]
[1780222390527,32.11,73752.41,0.0,0.72972,0.00016,21.77645]
[1780222390726,32.11,73752.28,0.0,0.7297,0.00016,21.77721]
[1780222396253,32.11,73751.98,0.0,0.72966,0.00016,21.77865]
[1780222401288,32.11,73749.76,0.0,0.72932,0.00016,21.79165]
[1780222403417,32.11,73749.76,0.0,0.72932,0.00016,21.79165]
[1780222403477,32.11,73749.76,0.0,0.72932,0.00016,21.79165]
[1780222403860,32.1,73749.76,0.0,0.72933,0.00016,21.7915]
[1780222403985,32.1,73749.76,0.0,0.72933,0.00016,21.7915]
[1780222410351,32.1,73749.48,0.0,0.7293,0.00016,21.7927]
[1780222413023,32.1,73749.34,0.0,0.7293,0.00016,21.78986]
[1780222413225,32.1,73749.34,0.0,0.7293,0.00016,21.78986]
[1780222418406,32.1,73748.39,0.0,0.72916,0.00016,21.79512]
[1780222419312,32.1,73748.39,0.0,0.72916,0.00016,21.79512]
[1780222419474,32.1,73748.39,0.0,0.72916,0.00016,21.79512]
[1780222425456,32.1,73742.4,0.0,0.72824,0.00016,21.83035]
[1780222426995,32.1,73742.46,0.0,0.72825,0.00016,21.82986]
[1780222427228,32.1,73742.46,0.0,0.72825,0.00016,21.82986]
[1780222427697,32.1,73742.46,0.0,0.72825,0.00016,21.82986]
[1780222427726,32.1,73742.46,0.0,0.72825,0.00016,21.82986]
[1780222427798,32.1,73742.38,0.0,0.72824,0.00016,21.83028]
[1780222433512,32.09,73743.46,0.0,0.72843,0.00016,21.8231]
[1780222437205,32.09,73743.05,0.0,0.72837,0.00016,21.8252]
[1780222437227,32.09,73743.05,0.0,0.72837,0.00016,21.8252]
[1780222443582,32.09,73744.87,0.0,0.72867,0.00016,21.81391]
[1780222445039,32.09,73744.17,0.0,0.72856,0.00016,21.81801]
[1780222445222,32.09,73744.17,0.0,0.72856,0.00016,21.81801]
[1780222445482,32.09,73744.17,0.0,0.72856,0.00016,21.81801]
[1780222445597,32.09,73743.38,0.0,0.72844,0.00016,21.82263]
[1780222450312,32.09,73742.58,0.0,0.72832,0.00016,21.82698]
[1780222450474,32.09,73742.58,0.0,0.72832,0.00016,21.82698]
[1780222456674,32.09,73743.88,0.0,0.72854,0.00016,21.81856]
[1780222461709,32.08,73744.83,0.0,0.7287,0.00016,21.81266]
[1780222461998,32.08,73744.83,0.0,0.7287,0.00016,21.81266]
[1780222462224,32.08,73744.83,0.0,0.7287,0.00016,21.81266]
[1780222462856,32.08,73744.91,0.0,0.72871,0.00016,21.81215]
[1780222462985,32.08,73744.91,0.0,0.72871,0.00016,21.81215]
[1780222463725,32.08,73746.46,0.0,0.72896,0.00016,21.80276]
[1780222463947,32.08,73746.46,0.0,0.72896,0.00016,21.80276]
[1780222463975,32.08,73746.46,0.0,0.72896,0.00016,21.80276]
[1780222464730,32.08,73756.6,0.0,0.73055,0.00016,21.74173]
[1780222465737,32.08,73757.62,0.0,0.73071,0.00016,21.73562]
[1780222470772,32.08,73756.5,0.0,0.73053,0.00016,21.74257]
[1780222472046,32.09,73757.14,0.0,0.73065,0.00016,21.73522]
[1780222472233,32.09,73757.14,0.0,0.73065,0.00016,21.73522]
[1780222473086,32.09,73758.1,0.0,0.7308,0.00016,21.72947]
[1780222473223,32.09,73758.1,0.0,0.7308,0.00016,21.72947]
[1780222473793,32.09,73758.57,0.0,0.73087,0.00016,21.72668]
[1780222478828,32.09,73757.83,0.0,0.73075,0.00016,21.73142]
[1780222482267,32.09,73757.24,0.0,0.73065,0.00016,21.73507]
[1780222482474,32.09,73757.24,0.0,0.73065,0.00016,21.73507]
[1780222488898,32.09,73759.54,0.0,0.731,0.00016,21.72157]
[1780222491129,32.09,73759.46,0.0,0.73099,0.00016,21.72212]
[1780222491232,32.09,73759.46,0.0,0.73099,0.00016,21.72212]
[1780222491834,32.09,73759.52,0.0,0.73099,0.00016,21.72188]
[1780222491979,32.09,73759.52,0.0,0.73099,0.00016,21.72188]
[1780222492047,32.09,73759.46,0.0,0.73099,0.00016,21.72224]
[1780222497964,32.09,73757.63,0.0,0.73069,0.00016,21.73364]
[1780222501013,32.09,73754.97,0.0,0.73027,0.00016,21.74976]
[1780222501230,32.09,73754.97,0.0,0.73027,0.00016,21.74976]
[1780222502999,32.09,73748.63,0.0,0.72928,0.00016,21.78799]
[1780222506792,32.09,73746.98,0.0,0.72902,0.00016,21.79796]
[1780222506982,32.09,73746.64,0.0,0.72896,0.00016,21.80002]
[1780222507014,32.09,73746.64,0.0,0.72896,0.00016,21.80002]
[1780222507228,32.09,73746.64,0.0,0.72896,0.00016,21.80002]
[1780222507325,32.09,73747.06,0.0,0.72903,0.00016,21.79755]
[1780222513071,32.09,73747.44,0.0,0.72908,0.00016,21.79541]
[1780222518106,32.09,73748.32,0.0,0.72922,0.00016,21.79028]
[1780222529183,32.09,73748.4,0.0,0.72922,0.00016,21.79013]
[1780222536232,32.09,73748.4,0.0,0.72924,0.00016,21.78662]
[1780222540455,32.09,73750.51,0.0,0.72958,0.00016,21.77392]
[1780222540481,32.09,73750.51,0.0,0.72958,0.00016,21.77392]
[1780222548316,32.09,73749.42,0.0,0.72941,0.00016,21.7804]
[1780222558385,32.09,73749.42,0.0,0.72941,0.00016,21.78026]
[1780222563863,32.09,73748.98,0.0,0.72934,0.00016,21.78284]
[1780222563979,32.09,73748.98,0.0,0.72934,0.00016,21.78284]
[1780222564535,32.09,73748.98,0.0,0.72934,0.00016,21.78284]
[1780222564731,32.09,73748.98,0.0,0.72934,0.00016,21.78284]
[1780222564817,32.09,73748.98,0.0,0.72934,0.00016,21.7828]
[1780222576513,32.09,73749.02,0.0,0.72936,0.00016,21.78234]
[1780222583076,32.09,73749.02,0.0,0.72936,0.00016,21.78234]
[1780222588597,32.09,73749.03,0.0,0.72936,0.00016,21.78205]
[1780222590423,32.09,73749.16,0.0,0.72938,0.00016,21.78125]
[1780222590477,32.09,73749.16,0.0,0.72938,0.00016,21.78125]
[1780222596653,32.09,73749.98,0.0,0.72954,0.00016,21.77268]
[1780222602695,32.09,73749.16,0.0,0.72941,0.00016,21.77751]
[1780222606053,32.09,73746.93,0.0,0.72906,0.00016,21.79082]
[1780222606226,32.09,73746.93,0.0,0.72906,0.00016,21.79082]
[1780222607089,32.09,73745.65,0.0,0.72886,0.00016,21.79847]
[1780222607229,32.09,73745.65,0.0,0.72886,0.00016,21.79847]
[1780222607730,32.09,73745.38,0.0,0.72882,0.00016,21.80004]
[1780222611620,32.09,73741.94,0.0,0.72828,0.00016,21.82059]
[1780222611724,32.09,73741.94,0.0,0.72828,0.00016,21.82059]
[1780222616793,32.09,73740.74,0.0,0.72811,0.00016,21.82739]
[1780222619221,32.09,73741.62,0.0,0.72825,0.00016,21.822]
[1780222619480,32.09,73741.62,0.0,0.72825,0.00016,21.822]
[1780222619839,32.09,73741.62,0.0,0.72825,0.00016,21.822]
[1780222619938,32.09,73741.62,0.0,0.72825,0.00016,21.82194]
[1780222619974,32.09,73741.62,0.0,0.72825,0.00016,21.82194]
[1780222622835,32.09,73741.3,0.0,0.7282,0.00016,21.82368]
[1780222627163,32.09,73741.64,0.0,0.72826,0.00016,21.82141]
[1780222627224,32.09,73741.64,0.0,0.72826,0.00016,21.82141]
[1780222629471,32.09,73741.86,0.0,0.7283,0.00016,21.81999]
[1780222629884,32.08,73741.99,0.0,0.72832,0.00016,21.81916]
[1780222636933,32.08,73741.8,0.0,0.7283,0.00016,21.81995]
[1780222641968,32.08,73741.79,0.0,0.7283,0.00016,21.81977]
[1780222644309,32.08,73741.6,0.0,0.72827,0.00016,21.82086]
[1780222644474,32.08,73741.6,0.0,0.72827,0.00016,21.82086]
[1780222653890,32.08,73743.6,0.0,0.72859,0.00016,21.80874]
[1780222653975,32.08,73743.6,0.0,0.72859,0.00016,21.80874]
[1780222656603,32.08,73743.56,0.0,0.72862,0.00016,21.80518]
[1780222656727,32.08,73743.56,0.0,0.72862,0.00016,21.80518]
[1780222656757,32.08,73743.56,0.0,0.72862,0.00016,21.80508]
[1780222661091,32.08,73741.85,0.0,0.72835,0.00016,21.81523]
[1780222661223,32.08,73741.85,0.0,0.72835,0.00016,21.81523]
[1780222666314,32.08,73741.06,0.0,0.72823,0.00016,21.81973]
[1780222666479,32.08,73741.06,0.0,0.72823,0.00016,21.81973]
[1780222666579,32.08,73741.57,0.0,0.72832,0.00016,21.81659]
[1780222672203,32.08,73741.23,0.0,0.72827,0.00016,21.81841]
[1780222678922,32.08,73741.93,0.0,0.72838,0.00016,21.81409]
[1780222678976,32.08,73741.93,0.0,0.72838,0.00016,21.81409]
[1780222684287,32.08,73737.3,0.0,0.72763,0.00016,21.84258]
[1780222687857,32.08,73737.72,0.0,0.7277,0.00016,21.84024]
[1780222687975,32.08,73737.72,0.0,0.7277,0.00016,21.84024]
[1780222688004,32.08,73737.91,0.0,0.72771,0.00016,21.83963]
[1780222693350,32.09,73738.03,0.0,0.72771,0.00016,21.83978]
[1780222695364,32.09,73732.76,0.0,0.72687,0.00016,21.87156]
[1780222696240,32.09,73732.76,0.0,0.72687,0.00016,21.87156]
[1780222696473,32.09,73732.76,0.0,0.72687,0.00016,21.87156]
[1780222696581,32.09,73732.53,0.0,0.72683,0.00016,21.87324]
[1780222702413,32.09,73730.83,0.0,0.72654,0.00016,21.88404]
[1780222703420,32.09,73729.76,0.0,0.72637,0.00016,21.89054]
[1780222704546,32.09,73729.76,0.0,0.72637,0.00016,21.89054]
[1780222704724,32.09,73729.76,0.0,0.72637,0.00016,21.89054]
[1780222704755,32.09,73729.76,0.0,0.72636,0.00016,21.89079]
[1780222707416,32.09,73728.47,0.0,0.72616,0.00016,21.89857]
[1780222707482,32.09,73728.47,0.0,0.72616,0.00016,21.89857]
[1780222707574,32.1,73728.42,0.0,0.72614,0.00016,21.8991]
[1780222708833,32.1,73728.42,0.0,0.72614,0.00016,21.8991]
[1780222708976,32.1,73728.42,0.0,0.72614,0.00016,21.8991]
[1780222708925,32.1,73720.81,0.0,0.72494,0.00016,21.9443]
[1780222709462,32.1,73718.77,0.0,0.72462,0.00016,21.95637]
[1780222710469,32.1,73715.82,0.0,0.72415,0.00016,21.97391]
[1780222714584,32.1,73715.7,0.0,0.72413,0.00016,21.97175]
[1780222714725,32.1,73715.7,0.0,0.72413,0.00016,21.97175]
[1780222714822,32.1,73716.14,0.0,0.72419,0.00016,21.96968]
[1780222721489,32.11,73716.91,0.0,0.72428,0.00016,21.96646]
[1780222721546,32.11,73717.2,0.0,0.72431,0.00016,21.96529]
[1780222723751,32.11,73716.5,0.0,0.72419,0.00016,21.96969]
[1780222723974,32.11,73716.5,0.0,0.72419,0.00016,21.96969]
[1780222723853,32.11,73716.18,0.0,0.72413,0.00016,21.97185]
[1780222729602,32.12,73715.18,0.0,0.72394,0.00016,21.97933]
[1780222732277,32.12,73714.59,0.0,0.72383,0.00016,21.98332]
[1780222732475,32.12,73714.59,0.0,0.72383,0.00016,21.98332]
[1780222738067,32.13,73712.74,0.0,0.7235,0.00016,21.99542]
[1780222738226,32.13,73712.62,0.0,0.72348,0.00016,21.99636]
[1780222738826,32.13,73712.62,0.0,0.72348,0.00016,21.99636]
[1780222738980,32.13,73712.62,0.0,0.72348,0.00016,21.99636]
[1780222739047,32.13,73713.02,0.0,0.72354,0.00016,21.99424]
[1780222744707,32.13,73713.05,0.0,0.72351,0.00016,21.99546]
[1780222749742,32.14,73712.84,0.0,0.72344,0.00016,21.99784]
[1780222751854,32.14,73712.84,0.0,0.72344,0.00016,21.99784]
[1780222751987,32.14,73712.84,0.0,0.72344,0.00016,21.99784]
[1780222752081,32.14,73712.84,0.0,0.72343,0.00016,21.99829]
[1780222752612,32.14,73712.84,0.0,0.72343,0.00016,21.99829]
[1780222752724,32.14,73712.84,0.0,0.72343,0.00016,21.99829]
[1780222757722,32.15,73711.58,0.0,0.7232,0.00016,22.0068]
[1780222757977,32.15,73711.58,0.0,0.7232,0.00016,22.0068]
[1780222766861,32.16,73713.64,0.0,0.72347,0.00016,21.99688]
[1780222768960,32.16,73714.23,0.0,0.72356,0.00016,21.99363]
[1780222768980,32.16,73714.23,0.0,0.72356,0.00016,21.99363]
[1780222769061,32.16,73717.19,0.0,0.72402,0.00016,21.97645]
[1780222769711,32.16,73717.19,0.0,0.72402,0.00016,21.97645]
[1780222769727,32.16,73717.19,0.0,0.72402,0.00016,21.97645]
[1780222775926,32.17,73716.4,0.0,0.72388,0.00016,21.97927]
[1780222778047,32.17,73716.4,0.0,0.72388,0.00016,21.97927]
[1780222778227,32.17,73716.4,0.0,0.72388,0.00016,21.97927]
[1780222778777,32.17,73716.4,0.0,0.72388,0.00016,21.97927]
[1780222778977,32.17,73716.4,0.0,0.72388,0.00016,21.97927]
[1780222779076,32.17,73716.36,0.0,0.72385,0.00016,21.98021]
[1780222786234,32.17,73716.13,0.0,0.72379,0.00016,21.9827]
[1780222786481,32.17,73716.13,0.0,0.72379,0.00016,21.9827]
[1780222786636,32.17,73716.13,0.0,0.72379,0.00016,21.9827]
[1780222786731,32.17,73716.13,0.0,0.72379,0.00016,21.9827]
[1780222787003,32.18,73715.27,0.0,0.72364,0.00016,21.98843]
[1780222790182,32.18,73712.32,0.0,0.72315,0.00016,22.00635]
[1780222790227,32.18,73712.32,0.0,0.72315,0.00016,22.00635]
[1780222795028,32.18,73711.94,0.0,0.72307,0.00016,22.00936]
[1780222795063,32.18,73712.13,0.0,0.7231,0.00016,22.00843]
[1780222795225,32.18,73712.13,0.0,0.7231,0.00016,22.00843]
[1780222796556,32.18,73712.13,0.0,0.7231,0.00016,22.00843]
[1780222796728,32.18,73712.13,0.0,0.7231,0.00016,22.00843]
[1780222797077,32.18,73711.94,0.0,0.72306,0.00016,22.00993]
[1780222801105,32.19,73711.88,0.0,0.72303,0.00016,22.01102]
[1780222802112,32.19,73711.84,0.0,0.72302,0.00016,22.01144]
[1780222807147,32.19,73711.16,0.0,0.72289,0.00016,22.01633]
[1780222808626,32.19,73711.16,0.0,0.72289,0.00016,22.01633]
[1780222808725,32.19,73711.16,0.0,0.72289,0.00016,22.01633]
[1780222808728,32.19,73711.16,0.0,0.72288,0.00016,22.01668]
[1780222809709,32.19,73711.16,0.0,0.72288,0.00016,22.01668]
[1780222809727,32.19,73711.16,0.0,0.72288,0.00016,22.01668]
[1780222811208,32.2,73711.32,0.0,0.7229,0.00016,22.01592]
[1780222811231,32.2,73711.32,0.0,0.7229,0.00016,22.01592]
[1780222811236,32.2,73703.65,0.0,0.72168,0.00016,22.06092]
[1780222813165,32.2,73701.11,0.0,0.72127,0.00016,22.07585]
[1780222813228,32.2,73701.11,0.0,0.72127,0.00016,22.07585]
[1780222821245,32.2,73702.24,0.0,0.72142,0.00016,22.0704]
[1780222826403,32.2,73702.24,0.0,0.72141,0.00016,22.07079]
[1780222826474,32.2,73702.24,0.0,0.72141,0.00016,22.07079]
[1780222826859,32.2,73702.24,0.0,0.72141,0.00016,22.07079]
[1780222826986,32.2,73702.24,0.0,0.72141,0.00016,22.07079]
[1780222827062,32.21,73702.24,0.0,0.7214,0.00016,22.07118]
[1780222830878,32.21,73701.31,0.0,0.72125,0.00016,22.07684]
[1780222830957,32.21,73695.58,0.0,0.72033,0.00016,22.11041]
[1780222831324,32.21,73685.8,0.0,0.7188,0.00016,22.16346]
[1780222833338,32.21,73685.82,0.0,0.7188,0.00016,22.16353]
[1780222834641,32.21,73685.82,0.0,0.7188,0.00016,22.16353]
[1780222834648,32.21,73690.0,0.0,0.71946,0.00016,22.13963]
[1780222836359,32.21,73699.93,0.0,0.72103,0.00016,22.08222]
[1780222840877,32.21,73702.43,0.0,0.72141,0.00016,22.06814]
[1780222840974,32.21,73702.43,0.0,0.72141,0.00016,22.06814]
[1780222846431,32.22,73706.13,0.0,0.72197,0.00016,22.04767]
[1780222850801,32.22,73707.18,0.0,0.72213,0.00016,22.04204]
[1780222850976,32.22,73707.18,0.0,0.72213,0.00016,22.04204]
[1780222851074,32.22,73707.75,0.0,0.72221,0.00016,22.03903]
[1780222852527,32.22,73707.75,0.0,0.72221,0.00016,22.03903]
[1780222852726,32.22,73707.75,0.0,0.72221,0.00016,22.03903]
[1780222854967,32.22,73707.27,0.0,0.72212,0.00016,22.04216]
[1780222855019,32.22,73700.7,0.0,0.72107,0.00016,22.08071]
[1780222855505,32.22,73686.77,0.0,0.71886,0.00016,22.16134]
[1780222856511,32.22,73683.3,0.0,0.7183,0.00016,22.18143]
[1780222858483,32.22,73682.74,0.0,0.71821,0.00016,22.18475]
[1780222858525,32.22,73684.14,0.0,0.71843,0.00016,22.17678]
[1780222864567,32.23,73685.86,0.0,0.71869,0.00016,22.16748]
[1780222865863,32.23,73685.86,0.0,0.71869,0.00016,22.16748]
[1780222865979,32.23,73685.86,0.0,0.71869,0.00016,22.16748]
[1780222867588,32.23,73692.23,0.0,0.7197,0.00016,22.13107]
[1780222868594,32.23,73692.23,0.0,0.7197,0.00016,22.13107]
[1780222868724,32.23,73692.23,0.0,0.7197,0.00016,22.13107]
[1780222868822,32.23,73692.83,0.0,0.71979,0.00016,22.12784]
[1780222869291,32.23,73692.83,0.0,0.71979,0.00016,22.12784]
[1780222869479,32.23,73692.83,0.0,0.71979,0.00016,22.12784]
[1780222870609,32.23,73701.3,0.0,0.72113,0.00016,22.0789]
[1780222871332,32.23,73701.3,0.0,0.72113,0.00016,22.0789]
[1780222871478,32.23,73701.3,0.0,0.72113,0.00016,22.0789]
[1780222876651,32.24,73701.31,0.0,0.7211,0.00016,22.07983]
[1780222880679,32.24,73696.87,0.0,0.72038,0.00016,22.10617]
[1780222881710,32.24,73696.87,0.0,0.72038,0.00016,22.10617]
[1780222881724,32.24,73696.87,0.0,0.72038,0.00016,22.10617]
[1780222881811,32.24,73694.96,0.0,0.72007,0.00016,22.11753]
[1780222883784,32.24,73692.72,0.0,0.71972,0.00016,22.13049]
[1780222883978,32.24,73692.72,0.0,0.71972,0.00016,22.13049]
[1780222886500,32.24,73690.84,0.0,0.7194,0.00016,22.14179]
[1780222886725,32.24,73690.84,0.0,0.7194,0.00016,22.14179]
[1780222886939,32.24,73690.84,0.0,0.7194,0.00016,22.14179]
[1780222886974,32.24,73690.84,0.0,0.7194,0.00016,22.14179]
[1780222887073,32.24,73692.37,0.0,0.71964,0.00016,22.13323]
[1780222892016,32.24,73691.83,0.0,0.71954,0.00016,22.13691]
[1780222892225,32.24,73691.83,0.0,0.71954,0.00016,22.13691]
[1780222897799,32.25,73694.71,0.0,0.71999,0.00016,22.11778]
[1780222898774,32.25,73694.71,0.0,0.71999,0.00016,22.11778]
[1780222898981,32.25,73694.71,0.0,0.71999,0.00016,22.11778]
[1780222899080,32.25,73694.79,0.0,0.72,0.00016,22.11747]
[1780222900336,32.25,73694.86,0.0,0.72001,0.00016,22.11722]
[1780222900478,32.25,73694.86,0.0,0.72001,0.00016,22.11722]
[1780222909883,32.26,73691.7,0.0,0.71947,0.00016,22.13691]
[1780222910290,32.26,73691.7,0.0,0.71947,0.00016,22.13691]
[1780222910474,32.26,73691.7,0.0,0.71947,0.00016,22.13691]
[1780222910891,32.26,73691.66,0.0,0.71946,0.00016,22.13727]
[1780222912391,32.26,73691.78,0.0,0.71948,0.00016,22.1367]
[1780222912480,32.26,73691.78,0.0,0.71948,0.00016,22.1367]
[1780222915449,32.26,73688.02,0.0,0.71887,0.00016,22.15875]
[1780222915479,32.26,73688.02,0.0,0.71887,0.00016,22.15875]
[1780222917663,32.26,73686.14,0.0,0.71856,0.00016,22.16977]
[1780222917722,32.26,73686.14,0.0,0.71856,0.00016,22.16977]
[1780222918165,32.26,73686.14,0.0,0.71856,0.00016,22.16977]
[1780222918224,32.26,73686.14,0.0,0.71856,0.00016,22.16977]
[1780222917940,32.26,73685.73,0.0,0.7185,0.00016,22.17222]
[1780222922976,32.26,73683.65,0.0,0.71815,0.00016,22.18461]
[1780222924377,32.26,73683.4,0.0,0.71811,0.00016,22.18613]
[1780222924480,32.26,73683.4,0.0,0.71811,0.00016,22.18613]
[1780222925108,32.26,73683.4,0.0,0.71811,0.00016,22.18613]
[1780222925224,32.26,73683.4,0.0,0.71811,0.00016,22.18613]
[1780222925209,32.26,73683.14,0.0,0.71807,0.00016,22.1877]
[1780222926001,32.26,73683.12,0.0,0.71806,0.00016,22.1879]
[1780222927007,32.27,73671.84,0.0,0.71626,0.00016,22.2525]
[1780222928016,32.27,73670.5,0.0,0.71604,0.00016,22.26023]
[1780222930257,32.27,73664.56,0.0,0.71509,0.00016,22.29416]
[1780222932984,32.27,73662.42,0.0,0.71474,0.00016,22.30637]
[1780222933224,32.27,73662.42,0.0,0.71474,0.00016,22.30637]
[1780222939221,32.27,73664.03,0.0,0.715,0.00016,22.29747]
[1780222939100,32.27,73645.65,0.0,0.71204,0.00016,22.40129]
[1780222940107,32.27,73646.1,0.0,0.71211,0.00016,22.39878]
[1780222943284,32.27,73646.47,0.0,0.71217,0.00016,22.39673]
[1780222944140,32.27,73650.91,0.0,0.71288,0.00016,22.37184]
[1780222947163,32.27,73656.69,0.0,0.71381,0.00016,22.33929]
[1780222948170,32.27,73660.8,0.0,0.71447,0.00016,22.31606]
[1780222949177,32.27,73665.65,0.0,0.71525,0.00016,22.28858]
[1780222953636,32.27,73666.93,0.0,0.71547,0.00016,22.27806]
[1780222953727,32.27,73666.93,0.0,0.71547,0.00016,22.27806]
[1780222957683,32.27,73667.81,0.0,0.7156,0.00016,22.27333]
[1780222957726,32.27,73667.81,0.0,0.7156,0.00016,22.27333]
[1780222960256,32.27,73674.96,0.0,0.71674,0.00016,22.2328]
[1780222961228,32.27,73674.96,0.0,0.71674,0.00016,22.2328]
[1780222961263,32.27,73676.7,0.0,0.71702,0.00016,22.2229]
[1780222962903,32.27,73677.03,0.0,0.71706,0.00016,22.22113]
[1780222962981,32.27,73677.03,0.0,0.71706,0.00016,22.22113]
[1780222968312,32.27,73676.19,0.0,0.71692,0.00016,22.22624]
[1780222970422,32.28,73676.38,0.0,0.71695,0.00016,22.22527]
[1780222970477,32.28,73676.38,0.0,0.71695,0.00016,22.22527]
[1780222973285,32.28,73676.44,0.0,0.71696,0.00016,22.22501]
[1780222973474,32.28,73676.44,0.0,0.71696,0.00016,22.22501]
[1780222973575,32.28,73676.44,0.0,0.71695,0.00016,22.22509]
[1780222976132,32.28,73677.58,0.0,0.71714,0.00016,22.21862]
[1780222976223,32.28,73677.58,0.0,0.71714,0.00016,22.21862]
[1780222982411,32.28,73677.46,0.0,0.71711,0.00016,22.21967]
[1780222987446,32.28,73678.57,0.0,0.71727,0.00016,22.21376]
[1780222989676,32.28,73678.64,0.0,0.71728,0.00016,22.21341]
[1780222989727,32.28,73678.64,0.0,0.71728,0.00016,22.21341]
[1780222990469,32.28,73667.75,0.0,0.71554,0.00016,22.27566]
[1780222991476,32.28,73662.8,0.0,0.71474,0.00016,22.3038]
[1780222992780,32.28,73662.8,0.0,0.71474,0.00016,22.3038]
[1780222992992,32.28,73662.8,0.0,0.71474,0.00016,22.3038]
[1780222994150,32.28,73662.38,0.0,0.71468,0.00016,22.30624]
[1780222994223,32.28,73662.38,0.0,0.71468,0.00016,22.30624]
[1780222994252,32.28,73662.52,0.0,0.7147,0.00016,22.30547]
[1780222999532,32.28,73661.73,0.0,0.71457,0.00016,22.31007]
[1780223004567,32.28,73664.11,0.0,0.71494,0.00016,22.29673]
[1780223007406,32.28,73663.9,0.0,0.71491,0.00016,22.29798]
[1780223007477,32.28,73663.9,0.0,0.71491,0.00016,22.29798]
[1780223008731,32.28,73663.04,0.0,0.71477,0.00016,22.30289]
[1780223008978,32.28,73663.04,0.0,0.71477,0.00016,22.30289]
[1780223013630,32.29,73655.7,0.0,0.7136,0.00016,22.34137]
[1780223015545,32.29,73655.27,0.0,0.71353,0.00016,22.34385]
[1780223015722,32.29,73655.27,0.0,0.71353,0.00016,22.34385]
[1780223015823,32.29,73655.41,0.0,0.71355,0.00016,22.34313]
[1780223016651,32.29,73649.59,0.0,0.71262,0.00016,22.37595]
[1780223018665,32.29,73644.24,0.0,0.71175,0.00016,22.406]
[1780223019549,32.29,73644.24,0.0,0.71175,0.00016,22.406]
[1780223019722,32.29,73644.24,0.0,0.71175,0.00016,22.406]
[1780223024376,32.29,73643.72,0.0,0.71167,0.00016,22.40894]
[1780223024478,32.29,73643.46,0.0,0.71163,0.00016,22.4104]
[1780223028736,32.29,73653.76,0.0,0.71328,0.00016,22.3526]
[1780223030149,32.29,73653.76,0.0,0.71328,0.00016,22.3526]
[1780223030227,32.29,73653.76,0.0,0.71328,0.00016,22.3526]
[1780223030314,32.29,73654.15,0.0,0.71334,0.00016,22.35051]
[1780223033211,32.29,73653.65,0.0,0.71326,0.00016,22.3534]
[1780223033227,32.29,73653.65,0.0,0.71326,0.00016,22.3534]
[1780223033269,32.29,73653.65,0.0,0.71326,0.00016,22.35355]
[1780223036135,32.29,73654.83,0.0,0.71344,0.00016,22.34698]
[1780223036224,32.29,73654.83,0.0,0.71344,0.00016,22.34698]
[1780223041722,32.29,73652.78,0.0,0.7131,0.00016,22.35897]
[1780223041978,32.29,73652.78,0.0,0.7131,0.00016,22.35897]
[1780223044470,32.29,73652.08,0.0,0.71298,0.00016,22.36311]
[1780223044721,32.29,73652.08,0.0,0.71298,0.00016,22.36311]
[1780223044823,32.29,73652.08,0.0,0.71298,0.00016,22.36318]
[1780223047173,32.29,73650.03,0.0,0.71265,0.00016,22.37477]
[1780223047225,32.29,73650.03,0.0,0.71265,0.00016,22.37477]
[1780223051894,32.29,73649.29,0.0,0.71252,0.00016,22.37922]
[1780223051974,32.29,73649.29,0.0,0.71252,0.00016,22.37922]
[1780223052074,32.29,73651.64,0.0,0.7129,0.00016,22.36607]
[1780223056390,32.3,73651.78,0.0,0.71292,0.00016,22.3655]
[1780223056476,32.3,73649.4,0.0,0.71253,0.00016,22.37894]
[1780223061967,32.3,73650.57,0.0,0.71271,0.00016,22.37271]
[1780223063674,32.3,73651.45,0.0,0.71285,0.00016,22.36783]
[1780223063726,32.3,73651.45,0.0,0.71285,0.00016,22.36783]
[1780223065212,32.3,73651.45,0.0,0.71285,0.00016,22.3679]
[1780223065229,32.3,73651.45,0.0,0.71285,0.00016,22.3679]
[1780223065252,32.3,73651.45,0.0,0.71285,0.00016,22.36797]
[1780223070423,32.3,73650.02,0.0,0.71261,0.00016,22.37626]
[1780223070477,32.3,73649.52,0.0,0.71253,0.00016,22.37913]
[1780223076066,32.3,73649.14,0.0,0.71248,0.00016,22.37816]
[1780223077639,32.3,73648.53,0.0,0.71238,0.00016,22.38164]
[1780223077726,32.3,73648.53,0.0,0.71238,0.00016,22.38164]
[1780223080295,32.3,73647.38,0.0,0.71219,0.00016,22.3882]
[1780223080396,32.3,73649.05,0.0,0.71246,0.00016,22.37888]
[1780223085129,32.3,73658.87,0.0,0.71403,0.00016,22.32394]
[1780223086477,32.3,73658.87,0.0,0.71403,0.00016,22.32394]
[1780223086724,32.3,73661.58,0.0,0.71446,0.00016,22.30873]
[1780223091942,32.31,73666.25,0.0,0.71519,0.00016,22.28293]
[1780223091978,32.31,73666.25,0.0,0.71519,0.00016,22.28293]
[1780223092180,32.31,73667.62,0.0,0.7154,0.00016,22.27531]
[1780223093451,32.31,73667.62,0.0,0.7154,0.00016,22.27531]
[1780223093477,32.31,73667.62,0.0,0.7154,0.00016,22.27531]
[1780223099661,32.31,73668.42,0.0,0.7155,0.00016,22.27187]
[1780223099724,32.31,73668.42,0.0,0.7155,0.00016,22.27187]
[1780223103811,32.32,73668.42,0.0,0.71549,0.00016,22.27217]
[1780223103980,32.32,73668.42,0.0,0.71549,0.00016,22.27217]
[1780223104063,32.32,73668.42,0.0,0.71548,0.00016,22.27263]
[1780223107376,32.32,73665.26,0.0,0.71497,0.00016,22.29084]
[1780223107476,32.32,73665.26,0.0,0.71497,0.00016,22.29084]
[1780223107579,32.32,73665.43,0.0,0.71499,0.00016,22.29]
[1780223113327,32.32,73665.46,0.0,0.71498,0.00016,22.2906]
[1780223116348,32.32,73666.37,0.0,0.71511,0.00016,22.28582]
[1780223117926,32.33,73666.52,0.0,0.71513,0.00016,22.2851]
[1780223117974,32.33,73666.52,0.0,0.71513,0.00016,22.2851]
[1780223118362,32.33,73667.33,0.0,0.71526,0.00016,22.28064]
[1780223119369,32.33,73671.44,0.0,0.71591,0.00016,22.25744]
[1780223122256,32.33,73671.92,0.0,0.71598,0.00016,22.255]
[1780223122475,32.33,73671.92,0.0,0.71598,0.00016,22.255]
[1780223122410,32.33,73676.04,0.0,0.71663,0.00016,22.23171]
[1780223122799,32.33,73676.04,0.0,0.71663,0.00016,22.23171]
[1780223122973,32.33,73676.04,0.0,0.71663,0.00016,22.23171]
[1780223123397,32.33,73677.34,0.0,0.71684,0.00016,22.22447]
[1780223128432,32.33,73678.4,0.0,0.71698,0.00016,22.21933]
[1780223131147,32.34,73678.5,0.0,0.71699,0.00016,22.21913]
[1780223138502,32.34,73683.66,0.0,0.71779,0.00016,22.18767]
[1780223143537,32.35,73684.54,0.0,0.7179,0.00016,22.18372]
[1780223143577,32.35,73684.54,0.0,0.7179,0.00016,22.18372]
[1780223143722,32.35,73684.54,0.0,0.7179,0.00016,22.18372]
[1780223144544,32.35,73684.68,0.0,0.71792,0.00016,22.18314]
[1780223149579,32.35,73685.62,0.0,0.71804,0.00016,22.17885]
[1780223151593,32.36,73689.01,0.0,0.71857,0.00016,22.15987]
[1780223153607,32.36,73692.7,0.0,0.71914,0.00016,22.13903]
[1780223154614,32.36,73696.34,0.0,0.71972,0.00016,22.11823]
[1780223160656,32.36,73694.92,0.0,0.71947,0.00016,22.12723]
[1780223165691,32.36,73694.97,0.0,0.71946,0.00016,22.12759]
[1780223170726,32.37,73695.08,0.0,0.71946,0.00016,22.12758]
[1780223175761,32.37,73694.64,0.0,0.71938,0.00016,22.13072]
[1780223180796,32.37,73694.73,0.0,0.71938,0.00016,22.13078]
[1780223187845,32.38,73694.78,0.0,0.71936,0.00016,22.1313]
[1780223192880,32.38,73695.54,0.0,0.71949,0.00016,22.124]
[1780223202950,32.39,73694.9,0.0,0.71934,0.00016,22.12975]
[1780223204964,32.39,73698.53,0.0,0.7199,0.00016,22.10936]
[1780223209999,32.4,73699.33,0.0,0.71999,0.00016,22.10608]
[1780223210627,32.4,73699.33,0.0,0.71999,0.00016,22.10608]
[1780223210722,32.4,73699.33,0.0,0.71999,0.00016,22.10608]
[1780223211006,32.4,73701.87,0.0,0.72039,0.00016,22.0917]
[1780223216046,32.4,73704.44,0.0,0.72076,0.00016,22.078]
[1780223218061,32.4,73708.15,0.0,0.72134,0.00016,22.05687]
[1780223222090,32.41,73702.24,0.0,0.72039,0.00016,22.09182]
[1780223223231,32.41,73702.24,0.0,0.72039,0.00016,22.09182]
[1780223223328,32.41,73700.05,0.0,0.72004,0.00016,22.10457]
[1780223225140,32.41,73698.56,0.0,0.7198,0.00016,22.11326]
[1780223225228,32.41,73698.56,0.0,0.7198,0.00016,22.11326]
[1780223225325,32.41,73698.25,0.0,0.71974,0.00016,22.11515]
[1780223226269,32.41,73698.25,0.0,0.71974,0.00016,22.11515]
[1780223226472,32.41,73698.25,0.0,0.71974,0.00016,22.11515]
[1780223230874,32.41,73696.84,0.0,0.71951,0.00016,22.12379]
[1780223230979,32.41,73696.84,0.0,0.71951,0.00016,22.12379]
[1780223238201,32.42,73698.41,0.0,0.71973,0.00016,22.11576]
[1780223242461,32.42,73698.93,0.0,0.71981,0.00016,22.11289]
[1780223242481,32.42,73698.93,0.0,0.71981,0.00016,22.11289]
[1780223242943,32.42,73698.96,0.0,0.7198,0.00016,22.1131]
[1780223242981,32.42,73698.96,0.0,0.7198,0.00016,22.1131]
[1780223243237,32.42,73697.61,0.0,0.71959,0.00016,22.12099]
[1780223250286,32.42,73696.23,0.0,0.71935,0.00016,22.12971]
[1780223251389,32.42,73696.23,0.0,0.71935,0.00016,22.12971]
[1780223251477,32.42,73696.23,0.0,0.71935,0.00016,22.12971]
[1780223257335,32.43,73696.63,0.0,0.71941,0.00016,22.12474]
[1780223259703,32.43,73696.66,0.0,0.71941,0.00016,22.12468]
[1780223259731,32.43,73696.66,0.0,0.71941,0.00016,22.12468]
[1780223260780,32.43,73695.86,0.0,0.71928,0.00016,22.1295]
[1780223260974,32.43,73695.86,0.0,0.71928,0.00016,22.1295]
[1780223261363,32.43,73695.56,0.0,0.71923,0.00016,22.13133]
[1780223264655,32.43,73695.66,0.0,0.71924,0.00016,22.13096]
[1780223264735,32.43,73695.82,0.0,0.71926,0.00016,22.13015]
[1780223269326,32.43,73699.27,0.0,0.7198,0.00016,22.11078]
[1780223269479,32.43,73699.27,0.0,0.7198,0.00016,22.11078]
[1780223283517,32.44,73696.89,0.0,0.71939,0.00016,22.12568]
[1780223286562,32.44,73696.24,0.0,0.71928,0.00016,22.12952]
[1780223286732,32.44,73696.27,0.0,0.71929,0.00016,22.1294]
[1780223286909,32.44,73696.27,0.0,0.71929,0.00016,22.1294]
[1780223286986,32.44,73696.27,0.0,0.71929,0.00016,22.1294]
[1780223287545,32.44,73696.34,0.0,0.7193,0.00016,22.12905]
[1780223292580,32.44,73696.31,0.0,0.71928,0.00016,22.12947]
[1780223298622,32.44,73695.96,0.0,0.71922,0.00016,22.13195]
[1780223303657,32.44,73703.39,0.0,0.72038,0.00016,22.08972]
[1780223304962,32.44,73703.34,0.0,0.72037,0.00016,22.09013]
[1780223304983,32.44,73703.34,0.0,0.72037,0.00016,22.09013]
[1780223311713,32.45,73703.64,0.0,0.72042,0.00016,22.08575]
[1780223318761,32.45,73703.43,0.0,0.72036,0.00016,22.08777]
[1780223323797,32.45,73702.47,0.0,0.7202,0.00016,22.09385]
[1780223325297,32.45,73702.47,0.0,0.7202,0.00016,22.09385]
[1780223325479,32.45,73702.47,0.0,0.7202,0.00016,22.09385]
[1780223325946,32.46,73702.4,0.0,0.72018,0.00016,22.09446]
[1780223325983,32.46,73702.4,0.0,0.72018,0.00016,22.09446]
[1780223326048,32.46,73704.49,0.0,0.72051,0.00016,22.08244]
[1780223332523,32.46,73704.99,0.0,0.72057,0.00016,22.08014]
[1780223332735,32.46,73704.99,0.0,0.72057,0.00016,22.08014]
[1780223336732,32.46,73704.28,0.0,0.72045,0.00016,22.08469]
[1780223336978,32.46,73704.85,0.0,0.72054,0.00016,22.08152]
[1780223341373,32.46,73702.19,0.0,0.72011,0.00016,22.09722]
[1780223341466,32.46,73702.19,0.0,0.72011,0.00016,22.09722]
[1780223341478,32.46,73702.19,0.0,0.72011,0.00016,22.09722]
[1780223341525,32.46,73701.89,0.0,0.72005,0.00016,22.09913]
[1780223346226,32.46,73699.48,0.0,0.71967,0.00016,22.1132]
[1780223346475,32.46,73699.48,0.0,0.71967,0.00016,22.1132]
[1780223350690,32.47,73699.52,0.0,0.71966,0.00016,22.11329]
[1780223350728,32.47,73699.52,0.0,0.71966,0.00016,22.11329]
[1780223350986,32.47,73699.39,0.0,0.71964,0.00016,22.11419]
[1780223352908,32.47,73698.71,0.0,0.71953,0.00016,22.11817]
[1780223352978,32.47,73698.71,0.0,0.71953,0.00016,22.11817]
[1780223358035,32.47,73698.53,0.0,0.71949,0.00016,22.11964]
[1780223359626,32.47,73698.53,0.0,0.71949,0.00016,22.11964]
[1780223359720,32.47,73698.53,0.0,0.71949,0.00016,22.11964]
[1780223365084,32.47,73697.5,0.0,0.71931,0.00016,22.12603]
[1780223366408,32.47,73697.5,0.0,0.71931,0.00016,22.12603]
[1780223366477,32.47,73697.5,0.0,0.71931,0.00016,22.12603]
[1780223366984,32.47,73698.57,0.0,0.71948,0.00016,22.12003]
[1780223367222,32.47,73698.57,0.0,0.71948,0.00016,22.12003]
[1780223367322,32.47,73698.57,0.0,0.71948,0.00016,22.1201]
[1780223373140,32.47,73699.9,0.0,0.7197,0.00016,22.1093]
[1780223375129,32.47,73700.37,0.0,0.71977,0.00016,22.10668]
[1780223375230,32.47,73700.37,0.0,0.71977,0.00016,22.10668]
[1780223383210,32.48,73701.29,0.0,0.7199,0.00016,22.10208]
[1780223387239,32.48,73696.36,0.0,0.71911,0.00016,22.13072]
[1780223388949,32.48,73695.36,0.0,0.71895,0.00016,22.13649]
[1780223388976,32.48,73695.36,0.0,0.71895,0.00016,22.13649]
[1780223389227,32.48,73695.36,0.0,0.71895,0.00016,22.13649]
[1780223389479,32.48,73695.36,0.0,0.71895,0.00016,22.13649]
[1780223389504,32.48,73695.32,0.0,0.71895,0.00016,22.13676]
[1780223392750,32.48,73698.32,0.0,0.71942,0.00016,22.11967]
[1780223392976,32.48,73698.7,0.0,0.71948,0.00016,22.11755]
[1780223398316,32.48,73704.42,0.0,0.72037,0.00016,22.0851]
[1780223399604,32.48,73704.42,0.0,0.72037,0.00016,22.0851]
[1780223399727,32.48,73704.42,0.0,0.72037,0.00016,22.0851]
[1780223399848,32.48,73704.42,0.0,0.72037,0.00016,22.08519]
[1780223399974,32.48,73704.42,0.0,0.72037,0.00016,22.08519]
[1780223400329,32.48,73704.47,0.0,0.72037,0.00016,22.085]
[1780223405365,32.48,73706.77,0.0,0.72073,0.00016,22.07214]
[1780223406310,32.48,73706.77,0.0,0.72073,0.00016,22.07214]
[1780223406478,32.48,73706.77,0.0,0.72073,0.00016,22.07214]
[1780223411944,32.49,73707.86,0.0,0.72088,0.00016,22.06669]
[1780223411981,32.49,73707.86,0.0,0.72088,0.00016,22.06669]
[1780223415692,32.49,73709.59,0.0,0.72114,0.00016,22.0571]
[1780223415728,32.49,73709.59,0.0,0.72114,0.00016,22.0571]
[1780223415837,32.49,73709.72,0.0,0.72116,0.00016,22.05648]
[1780223415979,32.49,73709.72,0.0,0.72116,0.00016,22.05648]
[1780223418456,32.49,73706.62,0.0,0.72066,0.00016,22.07472]
[1780223420532,32.49,73705.6,0.0,0.72049,0.00016,22.08069]
[1780223420729,32.49,73705.6,0.0,0.72049,0.00016,22.08069]
[1780223426514,32.5,73706.15,0.0,0.72056,0.00016,22.07825]
[1780223429747,32.5,73708.87,0.0,0.72099,0.00016,22.06282]
[1780223429980,32.5,73709.09,0.0,0.72102,0.00016,22.06168]
[1780223430003,32.5,73709.09,0.0,0.72102,0.00016,22.06168]
[1780223430224,32.5,73709.09,0.0,0.72102,0.00016,22.06168]
[1780223430543,32.5,73709.55,0.0,0.72109,0.00016,22.05915]
[1780223433564,32.5,73715.5,0.0,0.72203,0.00016,22.0217]
[1780223435106,32.5,73715.85,0.0,0.72209,0.00016,22.01984]
[1780223435233,32.5,73715.85,0.0,0.72209,0.00016,22.01984]
[1780223442627,32.51,73717.47,0.0,0.72231,0.00016,22.01164]
[1780223448669,32.51,73720.94,0.0,0.72284,0.00016,21.99219]
[1780223449802,32.51,73720.94,0.0,0.72284,0.00016,21.99219]
[1780223449977,32.51,73720.81,0.0,0.72281,0.00016,21.99307]
[1780223450018,32.51,73720.81,0.0,0.72281,0.00016,21.99307]
[1780223450228,32.51,73720.81,0.0,0.72281,0.00016,21.99307]
[1780223450683,32.51,73718.65,0.0,0.72247,0.00016,22.00571]
[1780223455717,32.51,73718.92,0.0,0.7225,0.00016,22.00471]
[1780223461762,32.52,73716.3,0.0,0.72207,0.00016,22.02056]
[1780223465167,32.52,73716.92,0.0,0.72216,0.00016,22.01728]
[1780223465230,32.52,73716.92,0.0,0.72216,0.00016,22.01728]
[1780223470823,32.52,73717.04,0.0,0.72216,0.00016,22.01723]
[1780223473106,32.52,73718.29,0.0,0.72235,0.00016,22.01022]
[1780223473230,32.52,73718.29,0.0,0.72235,0.00016,22.01022]
[1780223473844,32.52,73718.6,0.0,0.7224,0.00016,22.00854]
[1780223480893,32.52,73718.87,0.0,0.72242,0.00016,22.00782]
[1780223484523,32.53,73716.24,0.0,0.722,0.00016,22.02327]
[1780223484631,32.53,73716.24,0.0,0.722,0.00016,22.02327]
[1780223484725,32.53,73716.24,0.0,0.722,0.00016,22.02327]
[1780223484796,32.53,73715.44,0.0,0.72187,0.00016,22.02811]
[1780223490983,32.53,73714.79,0.0,0.72175,0.00016,22.03231]
[1780223491179,32.53,73714.79,0.0,0.72175,0.00016,22.03231]
[1780223491536,32.53,73714.79,0.0,0.72175,0.00016,22.03231]
[1780223491723,32.53,73714.79,0.0,0.72175,0.00016,22.03231]
[1780223491824,32.53,73713.08,0.0,0.7215,0.00016,22.03897]
[1780223497363,32.53,73708.85,0.0,0.72082,0.00016,22.06369]
[1780223497475,32.53,73708.85,0.0,0.72082,0.00016,22.06369]
[1780223498143,32.53,73709.13,0.0,0.72086,0.00016,22.06228]
[1780223498226,32.53,73709.13,0.0,0.72086,0.00016,22.06228]
[1780223498245,32.53,73710.17,0.0,0.72103,0.00016,22.0563]
[1780223504055,32.54,73711.24,0.0,0.72118,0.00016,22.05078]
[1780223505218,32.54,73711.24,0.0,0.72118,0.00016,22.05078]
[1780223505477,32.54,73711.24,0.0,0.72118,0.00016,22.05078]
[1780223516139,32.54,73711.24,0.0,0.72116,0.00016,22.05167]
[1780223522875,32.54,73711.24,0.0,0.72116,0.00016,22.05167]
[1780223522977,32.54,73713.29,0.0,0.72147,0.00016,22.04028]
[1780223523098,32.54,73713.29,0.0,0.72147,0.00016,22.04028]
[1780223523234,32.54,73713.29,0.0,0.72147,0.00016,22.04028]
[1780223523318,32.54,73715.17,0.0,0.72176,0.00016,22.02951]
[1780223529230,32.54,73715.06,0.0,0.72173,0.00016,22.03059]
[1780223530317,32.54,73715.06,0.0,0.72173,0.00016,22.03059]
[1780223530472,32.54,73715.06,0.0,0.72173,0.00016,22.03059]
[1780223536279,32.55,73714.66,0.0,0.72165,0.00016,22.0336]
[1780223542321,32.55,73714.93,0.0,0.72168,0.00016,22.03265]
[1780223543914,32.55,73714.93,0.0,0.72168,0.00016,22.03265]
[1780223543978,32.55,73714.93,0.0,0.72167,0.00016,22.03278]
[1780223544286,32.55,73714.93,0.0,0.72167,0.00016,22.03278]
[1780223544478,32.55,73714.93,0.0,0.72167,0.00016,22.03278]
[1780223544573,32.55,73713.58,0.0,0.72146,0.00016,22.04062]
[1780223550377,32.55,73713.48,0.0,0.72144,0.00016,22.04145]
[1780223551354,32.55,73713.48,0.0,0.72144,0.00016,22.04145]
[1780223551475,32.55,73713.48,0.0,0.72144,0.00016,22.04145]
[1780223557071,32.55,73716.48,0.0,0.72192,0.00016,22.02105]
[1780223557222,32.55,73716.48,0.0,0.72192,0.00016,22.02105]
[1780223557330,32.55,73716.48,0.0,0.72192,0.00016,22.02105]
[1780223557475,32.55,73716.48,0.0,0.72192,0.00016,22.02105]
[1780223557575,32.55,73716.52,0.0,0.72193,0.00016,22.02089]
[1780223563468,32.56,73716.88,0.0,0.72197,0.00016,22.01926]
[1780223566022,32.56,73717.09,0.0,0.722,0.00016,22.0182]
[1780223566226,32.56,73717.09,0.0,0.722,0.00016,22.0182]
[1780223571524,32.56,73717.27,0.0,0.72202,0.00016,22.01763]
[1780223576559,32.56,73717.41,0.0,0.72203,0.00016,22.01721]
[1780223581183,32.56,73718.75,0.0,0.72223,0.00016,22.00979]
[1780223581223,32.56,73718.75,0.0,0.72223,0.00016,22.00979]
[1780223581890,32.56,73718.75,0.0,0.72223,0.00016,22.00979]
[1780223581980,32.56,73718.75,0.0,0.72223,0.00016,22.00979]
[1780223581942,32.56,73720.99,0.0,0.72258,0.00016,21.99694]
[1780223582601,32.56,73721.71,0.0,0.72269,0.00016,21.99287]
[1780223587636,32.57,73721.81,0.0,0.72269,0.00016,21.9928]
[1780223590517,32.57,73721.04,0.0,0.72257,0.00016,21.99745]
[1780223590727,32.57,73721.04,0.0,0.72257,0.00016,21.99745]
[1780223590826,32.57,73721.31,0.0,0.72261,0.00016,21.99598]
[1780223597707,32.57,73721.44,0.0,0.72261,0.00016,21.99589]
[1780223599654,32.57,73720.8,0.0,0.72251,0.00016,21.99968]
[1780223599722,32.57,73720.8,0.0,0.72251,0.00016,21.99968]
[1780223599752,32.57,73720.73,0.0,0.72249,0.00016,22.00017]
[1780223600804,32.57,73720.73,0.0,0.72249,0.00016,22.00017]
[1780223600980,32.57,73720.73,0.0,0.72249,0.00016,22.00017]
[1780223601005,32.57,73720.73,0.0,0.72249,0.00016,22.00026]
[1780223602742,32.57,73723.23,0.0,0.72288,0.00016,21.986]
[1780223606996,32.57,73722.88,0.0,0.72282,0.00016,21.98812]
[1780223607221,32.57,73724.08,0.0,0.723,0.00016,21.98149]
[1780223607777,32.57,73723.74,0.0,0.72295,0.00016,21.98356]
[1780223612812,32.58,73723.17,0.0,0.72287,0.00016,21.98387]
[1780223617847,32.58,73724.14,0.0,0.723,0.00016,21.9788]
[1780223619233,32.58,73724.48,0.0,0.72305,0.00016,21.97694]
[1780223619861,32.58,73725.03,0.0,0.72314,0.00016,21.97388]
[1780223624297,32.58,73725.0,0.0,0.72312,0.00016,21.97449]
[1780223624474,32.58,73725.0,0.0,0.72312,0.00016,21.97449]
[1780223624896,32.58,73726.35,0.0,0.72333,0.00016,21.96675]
[1780223626251,32.58,73726.35,0.0,0.72333,0.00016,21.96675]
[1780223626475,32.58,73726.35,0.0,0.72333,0.00016,21.96675]
[1780223628923,32.58,73726.55,0.0,0.72336,0.00016,21.96584]
[1780223628979,32.58,73726.55,0.0,0.72336,0.00016,21.96584]
[1780223634966,32.59,73727.88,0.0,0.72355,0.00016,21.95874]
[1780223644029,32.59,73727.13,0.0,0.72341,0.00016,21.96392]
[1780223645447,32.59,73727.17,0.0,0.72341,0.00016,21.96378]
[1780223645475,32.59,73727.17,0.0,0.72341,0.00016,21.96378]
[1780223646043,32.59,73727.27,0.0,0.72343,0.00016,21.96329]
[1780223647146,32.59,73727.25,0.0,0.72342,0.00016,21.9635]
[1780223647231,32.59,73727.25,0.0,0.72342,0.00016,21.9635]
[1780223651410,32.59,73729.0,0.0,0.72369,0.00016,21.95365]
[1780223651473,32.59,73729.0,0.0,0.72369,0.00016,21.95365]
[1780223651573,32.59,73728.71,0.0,0.72364,0.00016,21.95554]
[1780223653510,32.59,73729.66,0.0,0.72379,0.00016,21.95003]
[1780223653732,32.59,73729.66,0.0,0.72379,0.00016,21.95003]
[1780223659137,32.6,73730.66,0.0,0.72392,0.00016,21.94503]
[1780223661244,32.6,73730.21,0.0,0.72385,0.00016,21.94776]
[1780223661475,32.6,73730.21,0.0,0.72385,0.00016,21.94776]
[1780223661567,32.6,73729.0,0.0,0.72365,0.00016,21.95501]
[1780223663264,32.6,73728.14,0.0,0.72352,0.00016,21.95999]
[1780223663480,32.6,73728.14,0.0,0.72352,0.00016,21.95999]
[1780223669207,32.6,73727.96,0.0,0.72347,0.00016,21.96176]
[1780223674242,32.6,73727.27,0.0,0.72337,0.00016,21.96272]
[1780223677737,32.6,73726.79,0.0,0.72329,0.00016,21.96568]
[1780223677973,32.6,73726.79,0.0,0.72329,0.00016,21.96568]
[1780223678072,32.6,73727.59,0.0,0.72341,0.00016,21.96122]
[1780223680160,32.6,73727.17,0.0,0.72335,0.00016,21.96374]
[1780223680229,32.6,73727.17,0.0,0.72335,0.00016,21.96374]
[1780223685496,32.61,73726.87,0.0,0.72329,0.00016,21.96587]
[1780223685732,32.61,73726.87,0.0,0.72329,0.00016,21.96587]
[1780223691231,32.61,73728.16,0.0,0.72348,0.00016,21.95888]
[1780223691867,32.61,73728.16,0.0,0.72348,0.00016,21.95888]
[1780223691978,32.61,73728.16,0.0,0.72348,0.00016,21.95888]
[1780223692076,32.61,73728.12,0.0,0.72347,0.00016,21.95928]
[1780223697403,32.61,73728.06,0.0,0.72344,0.00016,21.96021]
[1780223701432,32.61,73718.55,0.0,0.72194,0.00016,22.0156]
[1780223702439,32.61,73713.18,0.0,0.7211,0.00016,22.04653]
[1780223703234,32.61,73713.18,0.0,0.7211,0.00016,22.04653]
[1780223703475,32.61,73713.18,0.0,0.7211,0.00016,22.04653]
[1780223704042,32.61,73713.18,0.0,0.7211,0.00016,22.04653]
[1780223703576,32.62,73713.89,0.0,0.72121,0.00016,22.04255]
[1780223704225,32.62,73713.89,0.0,0.72121,0.00016,22.04255]
[1780223704453,32.62,73713.23,0.0,0.7211,0.00016,22.04634]
[1780223707647,32.62,73712.83,0.0,0.72104,0.00016,22.0487]
[1780223707720,32.62,73712.83,0.0,0.72104,0.00016,22.0487]
[1780223713516,32.62,73713.88,0.0,0.7212,0.00016,22.0429]
[1780223715785,32.62,73713.77,0.0,0.72118,0.00016,22.04357]
[1780223715980,32.62,73713.77,0.0,0.72118,0.00016,22.04357]
[1780223718284,32.62,73713.67,0.0,0.72116,0.00016,22.04426]
[1780223718470,32.62,73713.67,0.0,0.72116,0.00016,22.04426]
[1780223718572,32.62,73713.67,0.0,0.72116,0.00016,22.04434]
[1780223723586,32.62,73715.34,0.0,0.72142,0.00016,22.03497]
[1780223726155,32.62,73714.44,0.0,0.72127,0.00016,22.04024]
[1780223726227,32.62,73714.44,0.0,0.72127,0.00016,22.04024]
[1780223732651,32.62,73715.02,0.0,0.72138,0.00016,22.03374]
[1780223738693,32.62,73714.9,0.0,0.72135,0.00016,22.03474]
[1780223748762,32.62,73715.81,0.0,0.72148,0.00016,22.0298]
[1780223750915,32.62,73715.59,0.0,0.72145,0.00016,22.03108]
[1780223750978,32.62,73715.59,0.0,0.72145,0.00016,22.03108]
[1780223751441,32.62,73715.54,0.0,0.72144,0.00016,22.03138]
[1780223751477,32.62,73715.54,0.0,0.72144,0.00016,22.03138]
[1780223751783,32.62,73715.49,0.0,0.72143,0.00016,22.03168]
[1780223756820,32.62,73715.57,0.0,0.72144,0.00016,22.03132]
[1780223761861,32.63,73715.59,0.0,0.72144,0.00016,22.03147]
[1780223764613,32.63,73715.08,0.0,0.72136,0.00016,22.03445]
[1780223764726,32.63,73715.08,0.0,0.72136,0.00016,22.03445]
[1780223772934,32.63,73715.34,0.0,0.72139,0.00016,22.03342]
[1780223775909,32.63,73715.36,0.0,0.72139,0.00016,22.0334]
[1780223775982,32.63,73715.36,0.0,0.72139,0.00016,22.0334]
[1780223776438,32.63,73715.36,0.0,0.72139,0.00016,22.03344]
[1780223776476,32.63,73715.36,0.0,0.72139,0.00016,22.03344]
[1780223776962,32.63,73715.18,0.0,0.72136,0.00016,22.03452]
[1780223781997,32.63,73714.27,0.0,0.72121,0.00016,22.03995]
[1780223783520,32.63,73713.53,0.0,0.72109,0.00016,22.04423]
[1780223783724,32.63,73713.53,0.0,0.72109,0.00016,22.04423]
[1780223785491,32.63,73716.11,0.0,0.7215,0.00016,22.02947]
[1780223785724,32.63,73716.11,0.0,0.7215,0.00016,22.02947]
[1780223791114,32.63,73719.75,0.0,0.72206,0.00016,22.00885]
[1780223791231,32.63,73719.75,0.0,0.72208,0.00016,22.00541]
[1780223791591,32.63,73719.75,0.0,0.72208,0.00016,22.00541]
[1780223791722,32.63,73719.75,0.0,0.72208,0.00016,22.00541]
[1780223792073,32.63,73719.66,0.0,0.72206,0.00016,22.006]
[1780223795306,32.63,73721.36,0.0,0.72232,0.00016,21.99644]
[1780223795473,32.63,73721.36,0.0,0.72232,0.00016,21.99644]
[1780223801136,32.63,73720.74,0.0,0.72221,0.00016,22.0005]
[1780223809199,32.64,73719.29,0.0,0.72197,0.00016,22.00948]
[1780223813229,32.64,73716.37,0.0,0.72151,0.00016,22.02645]
[1780223813476,32.64,73716.37,0.0,0.72151,0.00016,22.02645]
[1780223815725,32.64,73712.95,0.0,0.72097,0.00016,22.04615]
[1780223815978,32.64,73712.95,0.0,0.72097,0.00016,22.04615]
[1780223815980,32.64,73712.91,0.0,0.72096,0.00016,22.04643]
[1780223816393,32.64,73712.91,0.0,0.72096,0.00016,22.04643]
[1780223816473,32.64,73712.91,0.0,0.72096,0.00016,22.04643]
[1780223822290,32.64,73711.98,0.0,0.72081,0.00016,22.05191]
[1780223823743,32.64,73711.98,0.0,0.72081,0.00016,22.05191]
[1780223823984,32.64,73711.98,0.0,0.72081,0.00016,22.05191]
[1780223824478,32.64,73712.14,0.0,0.72084,0.00016,22.05103]
[1780223824720,32.64,73712.14,0.0,0.72084,0.00016,22.05103]
[1780223824821,32.64,73711.97,0.0,0.72081,0.00016,22.05202]
[1780223830346,32.64,73711.52,0.0,0.72074,0.00016,22.05467]
[1780223835381,32.64,73711.9,0.0,0.72079,0.00016,22.05256]
[1780223840416,32.64,73712.08,0.0,0.72082,0.00016,22.0516]
[1780223842171,32.64,73712.08,0.0,0.72082,0.00016,22.0516]
[1780223842227,32.64,73712.08,0.0,0.72082,0.00016,22.0516]
[1780223850486,32.64,73710.71,0.0,0.7206,0.00016,22.05957]
[1780223852604,32.64,73710.8,0.0,0.72064,0.00016,22.05555]
[1780223852726,32.64,73710.8,0.0,0.72064,0.00016,22.05555]
[1780223853406,32.64,73710.8,0.0,0.72064,0.00016,22.05557]
[1780223853477,32.64,73710.8,0.0,0.72064,0.00016,22.05557]
[1780223856528,32.64,73712.65,0.0,0.72093,0.00016,22.04491]
[1780223857683,32.64,73712.65,0.0,0.72093,0.00016,22.04491]
[1780223857728,32.64,73712.65,0.0,0.72093,0.00016,22.04491]
[1780223864584,32.64,73712.74,0.0,0.72094,0.00016,22.04444]
[1780223869619,32.64,73712.67,0.0,0.72093,0.00016,22.04492]
[1780223874654,32.64,73715.06,0.0,0.7213,0.00016,22.03134]
[1780223875402,32.64,73715.06,0.0,0.7213,0.00016,22.03134]
[1780223875478,32.64,73715.06,0.0,0.7213,0.00016,22.03134]
[1780223877239,32.64,73715.1,0.0,0.72131,0.00016,22.03114]
[1780223877473,32.64,73715.1,0.0,0.72131,0.00016,22.03114]
[1780223877575,32.64,73715.1,0.0,0.7213,0.00016,22.03122]
[1780223881713,32.64,73717.38,0.0,0.72166,0.00016,22.0182]
[1780223881726,32.64,73717.38,0.0,0.72166,0.00016,22.0182]
[1780223885269,32.64,73717.49,0.0,0.72167,0.00016,22.01771]
[1780223885472,32.64,73717.45,0.0,0.72166,0.00016,22.01805]
[1780223891773,32.65,73717.67,0.0,0.72169,0.00016,22.01718]
[1780223892971,32.65,73717.67,0.0,0.72169,0.00016,22.01718]
[1780223893227,32.65,73717.67,0.0,0.72169,0.00016,22.01718]
[1780223893510,32.65,73717.67,0.0,0.72169,0.00016,22.01723]
[1780223893723,32.65,73717.67,0.0,0.72169,0.00016,22.01723]
[1780223893825,32.65,73717.67,0.0,0.72169,0.00016,22.01728]
[1780223900062,32.65,73715.53,0.0,0.72134,0.00016,22.0298]
[1780223900228,32.65,73715.53,0.0,0.72134,0.00016,22.0298]
[1780223905872,32.65,73715.53,0.0,0.72134,0.00016,22.03004]
[1780223910907,32.65,73716.04,0.0,0.72141,0.00016,22.0273]
[1780223915942,32.65,73715.79,0.0,0.72139,0.00016,22.02542]
[1780223920977,32.65,73715.96,0.0,0.72141,0.00016,22.02463]
[1780223922145,32.65,73715.96,0.0,0.72141,0.00016,22.02463]
[1780223922226,32.65,73715.96,0.0,0.72141,0.00016,22.02463]
[1780223922858,32.65,73715.98,0.0,0.72142,0.00016,22.02456]
[1780223922979,32.65,73715.98,0.0,0.72142,0.00016,22.02456]
[1780223922991,32.65,73715.75,0.0,0.72138,0.00016,22.02592]
[1780223928027,32.65,73719.3,0.0,0.72193,0.00016,22.00572]
[1780223929258,32.65,73719.3,0.0,0.72193,0.00016,22.00572]
[1780223929477,32.65,73720.84,0.0,0.72217,0.00016,21.99693]
[1780223938096,32.66,73721.93,0.0,0.72232,0.00016,21.9913]
[1780223940010,32.66,73722.08,0.0,0.72235,0.00016,21.99052]
[1780223940227,32.66,73722.08,0.0,0.72235,0.00016,21.99052]
[1780223940848,32.66,73722.08,0.0,0.72234,0.00016,21.9906]
[1780223940975,32.66,73722.08,0.0,0.72234,0.00016,21.9906]
[1780223941117,32.66,73722.16,0.0,0.72235,0.00016,21.99022]
[1780223950184,32.66,73723.28,0.0,0.72251,0.00016,21.98449]
[1780223951190,32.66,73731.41,0.0,0.72378,0.00016,21.93757]
[1780223953222,32.66,73732.51,0.0,0.72395,0.00016,21.93127]
[1780223953482,32.66,73732.76,0.0,0.72399,0.00016,21.92988]
[1780223956225,32.66,73737.58,0.0,0.72473,0.00016,21.90214]
[1780223959281,32.66,73739.32,0.0,0.725,0.00016,21.89223]
[1780223959323,32.66,73739.51,0.0,0.72503,0.00016,21.89123]
[1780223959477,32.66,73739.51,0.0,0.72503,0.00016,21.89123]
[1780223966296,32.67,73735.42,0.0,0.72437,0.00016,21.91556]
[1780223968310,32.67,73730.19,0.0,0.72356,0.00016,21.94584]
[1780223970783,32.67,73730.57,0.0,0.72362,0.00016,21.9436]
[1780223970982,32.67,73730.57,0.0,0.72362,0.00016,21.9436]
[1780223976372,32.67,73729.29,0.0,0.72344,0.00016,21.94742]
[1780223978242,32.67,73729.33,0.0,0.72345,0.00016,21.94719]
[1780223978474,32.67,73729.33,0.0,0.72345,0.00016,21.94719]
[1780223979448,32.67,73729.33,0.0,0.72345,0.00016,21.94719]
[1780223979481,32.67,73729.33,0.0,0.72345,0.00016,21.94719]
[1780223979549,32.67,73729.33,0.0,0.72345,0.00016,21.94718]
[1780223989465,32.66,73729.38,0.0,0.72346,0.00016,21.94685]
[1780223994217,32.67,73729.51,0.0,0.72348,0.00016,21.94619]
[1780223994477,32.67,73729.46,0.0,0.72347,0.00016,21.94657]
[1780224000542,32.67,73729.54,0.0,0.72347,0.00016,21.9464]
[1780224003563,32.67,73724.58,0.0,0.72269,0.00016,21.97516]
[1780224004750,32.67,73724.58,0.0,0.72269,0.00016,21.97516]
[1780224004975,32.67,73724.58,0.0,0.72269,0.00016,21.97516]
[1780224007297,32.67,73721.38,0.0,0.72219,0.00016,21.99371]
[1780224007391,32.67,73721.24,0.0,0.72216,0.00016,21.99461]
[1780224007471,32.67,73721.24,0.0,0.72216,0.00016,21.99461]
[1780224012630,32.67,73723.85,0.0,0.72257,0.00016,21.97988]
[1780224013625,32.67,73723.85,0.0,0.72257,0.00016,21.97988]
[1780224013726,32.67,73723.85,0.0,0.72257,0.00016,21.97988]
[1780224019161,32.67,73724.2,0.0,0.72261,0.00016,21.97813]
[1780224019235,32.67,73724.2,0.0,0.72261,0.00016,21.97813]
[1780224019325,32.67,73721.57,0.0,0.7222,0.00016,21.99344]
[1780224024714,32.67,73721.91,0.0,0.72224,0.00016,21.99175]
[1780224026655,32.67,73721.16,0.0,0.72212,0.00016,21.99611]
[1780224026722,32.67,73721.16,0.0,0.72212,0.00016,21.99611]
[1780224030976,32.67,73716.36,0.0,0.72137,0.00016,22.02383]
[1780224031228,32.67,73716.36,0.0,0.72137,0.00016,22.02383]
[1780224032869,32.67,73711.09,0.0,0.72056,0.00016,22.05052]
[1780224032988,32.67,73711.09,0.0,0.72056,0.00016,22.05052]
[1780224033032,32.67,73711.17,0.0,0.72058,0.00016,22.05004]
[1780224037978,32.67,73710.87,0.0,0.72053,0.00016,22.05172]
[1780224038225,32.67,73710.87,0.0,0.72053,0.00016,22.05172]
[1780224043847,32.67,73707.79,0.0,0.72005,0.00016,22.06917]
[1780224047379,32.67,73707.39,0.0,0.71999,0.00016,22.07139]
[1780224047435,32.67,73707.41,0.0,0.71999,0.00016,22.07121]
[1780224047474,32.67,73707.41,0.0,0.71999,0.00016,22.07121]
[1780224047877,32.67,73704.64,0.0,0.71956,0.00016,22.087]
[1780224050100,32.67,73704.87,0.0,0.7196,0.00016,22.08566]
[1780224050228,32.67,73704.87,0.0,0.7196,0.00016,22.08566]
[1780224050269,32.67,73705.48,0.0,0.71969,0.00016,22.0821]
[1780224055933,32.67,73705.21,0.0,0.71966,0.00016,22.08342]
[1780224060968,32.67,73705.77,0.0,0.71975,0.00016,22.08008]
[1780224067011,32.67,73705.88,0.0,0.71977,0.00016,22.07933]
[1780224068112,32.67,73705.88,0.0,0.71977,0.00016,22.07933]
[1780224068219,32.67,73705.88,0.0,0.71977,0.00016,22.07933]
[1780224068320,32.67,73705.93,0.0,0.71978,0.00016,22.07903]
[1780224074061,32.67,73706.0,0.0,0.71979,0.00016,22.07853]
[1780224085420,32.67,73706.07,0.0,0.7198,0.00016,22.0781]
[1780224085469,32.67,73706.07,0.0,0.7198,0.00016,22.0781]
[1780224086144,32.67,73706.28,0.0,0.71984,0.00016,22.07676]
[1780224088685,32.67,73706.42,0.0,0.71986,0.00016,22.07595]
[1780224088722,32.67,73706.42,0.0,0.71986,0.00016,22.07595]
[1780224089070,32.67,73706.42,0.0,0.71986,0.00016,22.07594]
[1780224094200,32.67,73706.5,0.0,0.7199,0.00016,22.07192]
[1780224099224,32.67,73706.33,0.0,0.71987,0.00016,22.07288]
[1780224099418,32.67,73706.33,0.0,0.71987,0.00016,22.07288]
[1780224099472,32.67,73706.33,0.0,0.71987,0.00016,22.07288]
[1780224099235,32.67,73706.4,0.0,0.71988,0.00016,22.07247]
[1780224099516,32.67,73706.4,0.0,0.71988,0.00016,22.07247]
[1780224105277,32.67,73706.17,0.0,0.71985,0.00016,22.07374]
[1780224111319,32.67,73705.76,0.0,0.71979,0.00016,22.07604]
[1780224122396,32.67,73707.86,0.0,0.72012,0.00016,22.06408]
[1780224125188,32.67,73708.02,0.0,0.72014,0.00016,22.06317]
[1780224125230,32.67,73708.02,0.0,0.72014,0.00016,22.06317]
[1780224132466,32.67,73708.02,0.0,0.72014,0.00016,22.06318]
[1780224142536,32.67,73705.92,0.0,0.71981,0.00016,22.07517]
[1780224145069,32.67,73705.92,0.0,0.71981,0.00016,22.07517]
[1780224145178,32.67,73705.92,0.0,0.71981,0.00016,22.07517]
[1780224145229,32.67,73705.92,0.0,0.71981,0.00016,22.07517]
[1780224145327,32.67,73705.92,0.0,0.71981,0.00016,22.07514]
[1780224150594,32.67,73707.26,0.0,0.72002,0.00016,22.06744]
[1780224151963,32.67,73707.26,0.0,0.72002,0.00016,22.06744]
[1780224151975,32.67,73707.26,0.0,0.72002,0.00016,22.06744]
[1780224152177,32.67,73707.26,0.0,0.72002,0.00016,22.06744]
[1780224152223,32.67,73707.26,0.0,0.72002,0.00016,22.06744]
[1780224152232,32.67,73708.27,0.0,0.7202,0.00016,22.05817]
[1780224155288,32.67,73708.95,0.0,0.72031,0.00016,22.05429]
[1780224155477,32.67,73708.95,0.0,0.72031,0.00016,22.05429]
[1780224160689,32.67,73709.64,0.0,0.72042,0.00016,22.05049]
[1780224163035,32.67,73709.65,0.0,0.72042,0.00016,22.05045]
[1780224163146,32.67,73709.65,0.0,0.72042,0.00016,22.05045]
[1780224163226,32.67,73709.65,0.0,0.72042,0.00016,22.05045]
[1780224163325,32.67,73709.65,0.0,0.72042,0.00016,22.05049]
[1780224167391,32.67,73709.62,0.0,0.72041,0.00016,22.05066]
[1780224167475,32.67,73709.62,0.0,0.72041,0.00016,22.05066]
[1780224178814,32.67,73709.78,0.0,0.72043,0.00016,22.05002]
[1780224191905,32.67,73709.67,0.0,0.72041,0.00016,22.05089]
[1780224198955,32.67,73709.74,0.0,0.72041,0.00016,22.0506]
[1780224203989,32.67,73709.87,0.0,0.72043,0.00016,22.04993]
[1780224209025,32.67,73709.89,0.0,0.72043,0.00016,22.04988]
[1780224221110,32.67,73709.82,0.0,0.72044,0.00016,22.04696]
[1780224224131,32.67,73714.51,0.0,0.72117,0.00016,22.02016]
[1780224226247,32.67,73715.81,0.0,0.72138,0.00016,22.01275]
[1780224226314,32.67,73715.81,0.0,0.72138,0.00016,22.01275]
[1780224226475,32.67,73715.81,0.0,0.72138,0.00016,22.01275]
[1780224226556,32.67,73716.3,0.0,0.72145,0.00016,22.00999]
[1780224232187,32.67,73716.4,0.0,0.72146,0.00016,22.00971]
[1780224235066,32.68,73716.1,0.0,0.72141,0.00016,22.01148]
[1780224235232,32.68,73716.1,0.0,0.72141,0.00016,22.01148]
[1780224235321,32.68,73716.1,0.0,0.72141,0.00016,22.01158]
[1780224241250,32.68,73716.16,0.0,0.72141,0.00016,22.01151]
[1780224246285,32.68,73715.53,0.0,0.72131,0.00016,22.01533]
[1780224258370,32.68,73715.49,0.0,0.72129,0.00016,22.01603]
[1780224259476,32.68,73715.49,0.0,0.72129,0.00016,22.01603]
[1780224259481,32.68,73715.49,0.0,0.72129,0.00016,22.01603]
[1780224259576,32.68,73715.49,0.0,0.72129,0.00016,22.01606]
[1780224259724,32.68,73715.49,0.0,0.72129,0.00016,22.01606]
[1780224265419,32.68,73713.82,0.0,0.72102,0.00016,22.0258]
[1780224268214,32.68,73712.91,0.0,0.72088,0.00016,22.03104]
[1780224268224,32.68,73712.91,0.0,0.72088,0.00016,22.03104]
[1780224268271,32.68,73712.91,0.0,0.72088,0.00016,22.03104]
[1780224268479,32.68,73712.91,0.0,0.72088,0.00016,22.03104]
[1780224268575,32.68,73712.91,0.0,0.72088,0.00016,22.03105]
[1780224274482,32.68,73713.7,0.0,0.72102,0.00016,22.02312]
[1780224281531,32.68,73713.57,0.0,0.721,0.00016,22.024]
[1780224287573,32.68,73713.46,0.0,0.72098,0.00016,22.02474]
[1780224292608,32.68,73714.4,0.0,0.72112,0.00016,22.01945]
[1780224295822,32.68,73713.83,0.0,0.72103,0.00016,22.02278]
[1780224295996,32.68,73713.83,0.0,0.72103,0.00016,22.02278]
[1780224296039,32.68,73713.83,0.0,0.72103,0.00016,22.02278]
[1780224296225,32.68,73713.83,0.0,0.72103,0.00016,22.02278]
[1780224296636,32.68,73712.31,0.0,0.72079,0.00016,22.03149]
[1780224298091,32.68,73715.98,0.0,0.72137,0.00016,22.01049]
[1780224298190,32.68,73715.98,0.0,0.72137,0.00016,22.01049]
[1780224298650,32.68,73726.94,0.0,0.72308,0.00016,21.9475]
[1780224299657,32.68,73735.02,0.0,0.72434,0.00016,21.9009]
[1780224301671,32.69,73727.55,0.0,0.72317,0.00016,21.94435]
[1780224302252,32.69,73727.55,0.0,0.72317,0.00016,21.94435]
[1780224302479,32.69,73727.55,0.0,0.72317,0.00016,21.94435]
[1780224302592,32.69,73727.55,0.0,0.72317,0.00016,21.94435]
[1780224302726,32.69,73726.76,0.0,0.72304,0.00016,21.949]
[1780224304311,32.69,73725.91,0.0,0.72291,0.00016,21.95399]
[1780224304473,32.69,73725.91,0.0,0.72291,0.00016,21.95399]
[1780224309728,32.69,73727.52,0.0,0.72315,0.00016,21.94524]
[1780224314428,32.69,73727.04,0.0,0.72306,0.00016,21.94827]
[1780224314476,32.69,73727.04,0.0,0.72306,0.00016,21.94827]
[1780224314730,32.69,73727.04,0.0,0.72306,0.00016,21.94827]
[1780224314572,32.69,73727.04,0.0,0.72306,0.00016,21.94844]
[1780224314980,32.69,73727.04,0.0,0.72306,0.00016,21.94844]
[1780224319527,32.69,73725.19,0.0,0.72276,0.00016,21.95933]
[1780224319725,32.69,73725.19,0.0,0.72276,0.00016,21.95933]
[1780224319737,32.69,73722.51,0.0,0.72234,0.00016,21.97488]
[1780224319940,32.69,73722.51,0.0,0.72234,0.00016,21.97488]
[1780224319979,32.69,73722.51,0.0,0.72234,0.00016,21.97488]
[1780224323384,32.69,73717.57,0.0,0.72157,0.00016,22.00331]
[1780224323475,32.69,73717.57,0.0,0.72157,0.00016,22.00331]
[1780224326184,32.69,73716.6,0.0,0.72141,0.00016,22.00892]
[1780224326224,32.69,73716.6,0.0,0.72141,0.00016,22.00892]
[1780224326309,32.69,73716.34,0.0,0.72137,0.00016,22.01044]
[1780224327417,32.69,73716.34,0.0,0.72137,0.00016,22.01044]
[1780224327476,32.69,73716.34,0.0,0.72137,0.00016,22.01044]
[1780224327857,32.69,73711.68,0.0,0.72064,0.00016,22.03713]
[1780224331704,32.69,73709.92,0.0,0.72037,0.00016,22.04715]
[1780224331725,32.69,73709.92,0.0,0.72037,0.00016,22.04715]
[1780224337510,32.69,73707.11,0.0,0.71995,0.00016,22.05947]
[1780224337723,32.69,73707.11,0.0,0.71995,0.00016,22.05947]
[1780224337701,32.69,73708.12,0.0,0.72011,0.00016,22.05366]
[1780224338108,32.69,73708.12,0.0,0.72011,0.00016,22.05366]
[1780224338227,32.69,73708.12,0.0,0.72011,0.00016,22.05366]
[1780224338259,32.69,73708.12,0.0,0.72011,0.00016,22.05363]
[1780224343969,32.69,73708.01,0.0,0.7201,0.00016,22.05415]
[1780224349015,32.69,73708.03,0.0,0.7201,0.00016,22.05394]
[1780224357105,32.69,73708.25,0.0,0.72014,0.00016,22.05253]
[1780224362140,32.69,73710.57,0.0,0.72051,0.00016,22.0392]
[1780224362822,32.69,73710.57,0.0,0.72051,0.00016,22.0392]
[1780224362975,32.69,73710.57,0.0,0.72051,0.00016,22.0392]
[1780224363427,32.69,73710.57,0.0,0.72051,0.00016,22.0392]
[1780224363477,32.69,73710.57,0.0,0.72051,0.00016,22.0392]
[1780224363576,32.69,73709.83,0.0,0.72039,0.00016,22.04342]
[1780224371205,32.69,73706.32,0.0,0.71985,0.00016,22.0633]
[1780224372894,32.69,73706.11,0.0,0.71981,0.00016,22.06447]
[1780224372974,32.69,73706.11,0.0,0.71981,0.00016,22.06447]
[1780224373598,32.69,73706.11,0.0,0.71981,0.00016,22.06447]
[1780224373727,32.69,73706.11,0.0,0.71981,0.00016,22.06447]
[1780224373606,32.69,73705.97,0.0,0.71979,0.00016,22.06522]
[1780224381275,32.69,73704.96,0.0,0.71964,0.00016,22.07076]
[1780224383524,32.69,73704.54,0.0,0.71957,0.00016,22.07313]
[1780224383725,32.69,73704.54,0.0,0.71957,0.00016,22.07313]
[1780224383809,32.69,73704.84,0.0,0.71962,0.00016,22.0714]
[1780224384485,32.69,73704.84,0.0,0.71962,0.00016,22.0714]
[1780224384730,32.69,73704.84,0.0,0.71962,0.00016,22.0714]
[1780224390230,32.69,73706.31,0.0,0.71986,0.00016,22.0629]
[1780224390479,32.69,73706.31,0.0,0.71986,0.00016,22.0629]
[1780224391970,32.69,73704.0,0.0,0.71952,0.00016,22.07252]
[1780224392229,32.69,73704.0,0.0,0.71952,0.00016,22.07252]
[1780224392352,32.69,73703.84,0.0,0.71949,0.00016,22.07341]
[1780224397387,32.69,73704.03,0.0,0.71952,0.00016,22.07222]
[1780224398349,32.69,73704.03,0.0,0.71952,0.00016,22.07222]
[1780224398480,32.69,73704.03,0.0,0.71952,0.00016,22.07222]
[1780224408463,32.68,73704.01,0.0,0.71953,0.00016,22.07215]
[1780224413499,32.68,73704.1,0.0,0.71954,0.00016,22.07157]
[1780224422564,32.68,73704.4,0.0,0.71959,0.00016,22.06975]
[1780224426770,32.68,73704.25,0.0,0.71957,0.00016,22.07056]
[1780224426972,32.68,73704.21,0.0,0.71956,0.00016,22.07078]
[1780224427600,32.68,73704.25,0.0,0.71957,0.00016,22.07053]
[1780224428270,32.68,73704.25,0.0,0.71957,0.00016,22.07053]
[1780224428486,32.68,73704.25,0.0,0.71957,0.00016,22.07053]
[1780224434649,32.68,73704.22,0.0,0.71957,0.00016,22.07061]
[1780224439684,32.68,73704.73,0.0,0.71965,0.00016,22.06763]
[1780224447740,32.68,73705.55,0.0,0.71978,0.00016,22.06289]
[1780224449017,32.68,73705.55,0.0,0.71978,0.00016,22.06289]
[1780224449226,32.68,73705.55,0.0,0.71978,0.00016,22.06289]
[1780224449322,32.68,73705.55,0.0,0.71978,0.00016,22.06287]
[1780224450218,32.68,73705.55,0.0,0.71978,0.00016,22.06287]
[1780224450473,32.68,73705.55,0.0,0.71978,0.00016,22.06287]
[1780224455796,32.68,73704.66,0.0,0.71967,0.00016,22.06436]
[1780224460833,32.68,73704.63,0.0,0.71966,0.00016,22.06447]
[1780224465868,32.68,73704.66,0.0,0.71967,0.00016,22.06424]
[1780224474656,32.68,73704.7,0.0,0.71968,0.00016,22.064]
[1780224474726,32.68,73704.7,0.0,0.71968,0.00016,22.064]
[1780224474758,32.68,73704.7,0.0,0.71968,0.00016,22.06391]
[1780224475937,32.68,73704.7,0.0,0.71968,0.00016,22.06391]
[1780224475982,32.68,73704.7,0.0,0.71968,0.00016,22.06391]
[1780224481987,32.68,73704.4,0.0,0.71963,0.00016,22.06554]
[1780224487572,32.68,73704.63,0.0,0.71967,0.00016,22.06422]
[1780224487725,32.68,73704.63,0.0,0.71967,0.00016,22.06422]
[1780224487765,32.68,73706.5,0.0,0.71996,0.00016,22.05352]
[1780224489054,32.68,73706.73,0.0,0.72,0.00016,22.05221]
[1780224489231,32.68,73706.73,0.0,0.72,0.00016,22.05221]
[1780224491092,32.68,73707.9,0.0,0.72018,0.00016,22.04554]
[1780224491222,32.68,73707.9,0.0,0.72018,0.00016,22.04554]
[1780224498099,32.68,73710.48,0.0,0.72059,0.00016,22.03096]
[1780224500634,32.68,73710.48,0.0,0.72059,0.00016,22.03096]
[1780224500721,32.68,73710.48,0.0,0.72059,0.00016,22.03096]
[1780224500823,32.68,73710.46,0.0,0.72058,0.00016,22.03115]
[1780224502214,32.68,73712.28,0.0,0.72087,0.00016,22.02074]
[1780224502228,32.68,73712.28,0.0,0.72087,0.00016,22.02074]
[1780224505016,32.68,73712.46,0.0,0.72089,0.00016,22.01981]
[1780224505221,32.68,73712.46,0.0,0.72089,0.00016,22.01981]
[1780224505750,32.68,73712.46,0.0,0.72089,0.00016,22.01981]
[1780224507552,32.68,73715.71,0.0,0.7214,0.00016,22.00128]
[1780224507726,32.68,73715.71,0.0,0.7214,0.00016,22.00128]
[1780224513204,32.68,73714.45,0.0,0.72122,0.00016,22.00527]
[1780224515691,32.68,73715.64,0.0,0.7214,0.00016,21.99849]
[1780224515726,32.68,73715.64,0.0,0.7214,0.00016,21.99849]
[1780224522247,32.69,73716.98,0.0,0.7216,0.00016,21.99116]
[1780224522479,32.69,73716.98,0.0,0.7216,0.00016,21.99116]
[1780224527862,32.69,73719.75,0.0,0.72203,0.00016,21.97562]
[1780224527979,32.69,73720.2,0.0,0.7221,0.00016,21.97312]
[1780224533351,32.69,73722.08,0.0,0.72238,0.00016,21.96269]
[1780224535327,32.69,73722.08,0.0,0.72238,0.00016,21.96269]
[1780224535506,32.69,73722.08,0.0,0.72238,0.00016,21.96269]
[1780224536379,32.69,73722.24,0.0,0.7224,0.00016,21.96199]
[1780224536486,32.69,73722.24,0.0,0.7224,0.00016,21.96199]
[1780224537498,32.69,73722.24,0.0,0.7224,0.00016,21.96203]
[1780224537738,32.69,73722.24,0.0,0.7224,0.00016,21.96203]
[1780224541412,32.69,73718.26,0.0,0.72177,0.00016,21.98512]
[1780224542891,32.69,73718.26,0.0,0.72177,0.00016,21.98512]
[1780224542974,32.69,73718.26,0.0,0.72177,0.00016,21.98512]
[1780224544125,32.69,73719.39,0.0,0.72195,0.00016,21.97867]
[1780224544241,32.69,73719.39,0.0,0.72195,0.00016,21.97867]
[1780224545221,32.69,73718.88,0.0,0.72187,0.00016,21.98161]
[1780224545481,32.69,73718.88,0.0,0.72187,0.00016,21.98161]
[1780224546321,32.69,73718.88,0.0,0.72187,0.00016,21.98162]
[1780224546496,32.69,73718.88,0.0,0.72187,0.00016,21.98162]
[1780224547479,32.69,73718.88,0.0,0.72187,0.00016,21.98163]
[1780224547727,32.69,73718.88,0.0,0.72187,0.00016,21.98163]
[1780224548590,32.69,73718.88,0.0,0.72187,0.00016,21.98164]
[1780224548738,32.69,73718.88,0.0,0.72187,0.00016,21.98164]
[1780224549625,32.69,73718.88,0.0,0.72187,0.00016,21.98164]
[1780224549733,32.69,73718.88,0.0,0.72187,0.00016,21.98164]
[1780224550716,32.69,73718.88,0.0,0.72186,0.00016,21.9817]
[1780224550974,32.69,73718.88,0.0,0.72186,0.00016,21.9817]
[1780224551820,32.69,73718.88,0.0,0.72186,0.00016,21.98176]
[1780224551893,32.69,73718.88,0.0,0.72186,0.00016,21.98181]
[1780224553220,32.69,73718.91,0.0,0.72186,0.00016,21.98169]
[1780224563566,32.7,73719.32,0.0,0.72191,0.00016,21.97988]
[1780224569608,32.7,73719.52,0.0,0.72194,0.00016,21.97899]
[1780224574015,32.7,73720.31,0.0,0.72208,0.00016,21.97112]
[1780224574943,32.7,73720.31,0.0,0.72208,0.00016,21.97112]
[1780224574643,32.7,73720.62,0.0,0.72213,0.00016,21.96939]
[1780224575227,32.7,73720.62,0.0,0.72213,0.00016,21.96939]
[1780224575650,32.7,73720.75,0.0,0.72215,0.00016,21.96869]
[1780224579570,32.7,73722.07,0.0,0.72235,0.00016,21.96125]
[1780224579678,32.7,73729.49,0.0,0.72351,0.00016,21.9185]
[1780224580585,32.7,73729.49,0.0,0.72351,0.00016,21.9185]
[1780224580685,32.7,73732.95,0.0,0.72405,0.00016,21.89861]
[1780224583707,32.7,73735.27,0.0,0.7244,0.00016,21.88551]
[1780224588742,32.7,73736.63,0.0,0.7246,0.00016,21.87819]
[1780224593777,32.7,73737.14,0.0,0.72467,0.00016,21.87567]
[1780224598819,32.71,73736.75,0.0,0.72459,0.00016,21.8784]
[1780224603847,32.71,73737.2,0.0,0.72465,0.00016,21.87615]
[1780224609889,32.71,73736.88,0.0,0.72459,0.00016,21.87843]
[1780224612910,32.71,73738.97,0.0,0.72491,0.00016,21.86653]
[1780224621973,32.71,73737.79,0.0,0.72472,0.00016,21.87365]
[1780224627806,32.71,73737.86,0.0,0.72473,0.00016,21.87326]
[1780224633052,32.71,73737.43,0.0,0.72469,0.00016,21.87224]
[1780224638087,32.71,73736.76,0.0,0.72458,0.00016,21.87612]
[1780224643122,32.71,73737.14,0.0,0.72464,0.00016,21.87391]
[1780224649164,32.71,73737.03,0.0,0.72463,0.00016,21.87453]
[1780224661248,32.71,73736.92,0.0,0.72461,0.00016,21.87516]
[1780224662255,32.71,73739.34,0.0,0.72499,0.00016,21.86113]
[1780224667290,32.71,73738.51,0.0,0.72486,0.00016,21.86598]
[1780224672325,32.71,73736.52,0.0,0.72455,0.00016,21.87753]
[1780224677360,32.71,73736.28,0.0,0.72451,0.00016,21.87888]
[1780224682395,32.71,73736.77,0.0,0.72459,0.00016,21.87601]
[1780224688436,32.71,73737.08,0.0,0.72464,0.00016,21.87418]
[1780224693472,32.71,73736.62,0.0,0.72459,0.00016,21.8733]
[1780224698507,32.71,73737.23,0.0,0.72468,0.00016,21.86975]
[1780224704548,32.71,73737.23,0.0,0.72468,0.00016,21.86976]
[1780224711597,32.71,73737.95,0.0,0.7248,0.00016,21.86561]
[1780224714619,32.71,73742.55,0.0,0.72551,0.00016,21.83892]
[1780224715626,32.71,73746.58,0.0,0.72614,0.00016,21.81552]
[1780224720661,32.71,73748.37,0.0,0.72641,0.00016,21.80542]
[1780224725696,32.72,73748.26,0.0,0.72638,0.00016,21.80643]
[1780224738788,32.72,73748.23,0.0,0.72635,0.00016,21.80758]
[1780224741809,32.72,73750.72,0.0,0.72673,0.00016,21.7933]
[1780224747827,32.72,73750.49,0.0,0.72669,0.00016,21.79482]
[1780224749864,32.72,73754.81,0.0,0.72735,0.00015,21.76982]
[1780224750872,32.72,73757.43,0.0,0.72777,0.00015,21.7543]
[1780224753134,32.72,73758.46,0.0,0.72795,0.00015,21.74455]
[1780224755223,32.72,73759.82,0.0,0.72818,0.00015,21.73607]
[1780224755907,32.72,73759.94,0.0,0.7282,0.00015,21.7352]
[1780224756273,32.72,73759.94,0.0,0.7282,0.00015,21.7352]
[1780224756471,32.72,73759.94,0.0,0.7282,0.00015,21.7352]
[1780224756913,32.72,73759.82,0.0,0.72818,0.00015,21.73574]
[1780224761949,32.71,73760.91,0.0,0.72837,0.00015,21.72851]
[1780224762956,32.71,73764.25,0.0,0.7289,0.00015,21.70865]
[1780224763963,32.71,73766.83,0.0,0.7293,0.00015,21.69325]
[1780224766840,32.71,73766.86,0.0,0.72931,0.00015,21.69286]
[1780224766972,32.71,73766.86,0.0,0.72931,0.00015,21.69286]
[1780224767057,32.71,73766.86,0.0,0.72932,0.00015,21.69244]
[1780224771228,32.71,73767.36,0.0,0.72942,0.00015,21.68865]
[1780224772019,32.7,73767.73,0.0,0.72948,0.00015,21.68625]
[1780224777055,32.7,73767.74,0.0,0.72951,0.00015,21.68512]
[1780224780917,32.7,73770.47,0.0,0.72995,0.00015,21.66836]
[1780224780977,32.7,73770.47,0.0,0.72995,0.00015,21.66836]
[1780224782264,32.7,73770.03,0.0,0.72989,0.00015,21.67055]
[1780224782470,32.7,73770.03,0.0,0.72989,0.00015,21.67055]
[1780224783102,32.69,73770.18,0.0,0.72992,0.00015,21.66946]
[1780224788137,32.69,73768.57,0.0,0.7297,0.00015,21.67786]
[1780224788828,32.69,73768.57,0.0,0.7297,0.00015,21.67786]
[1780224788974,32.69,73768.57,0.0,0.7297,0.00015,21.67786]
[1780224792164,32.69,73752.85,0.0,0.72729,0.00016,21.76934]
[1780224793172,32.68,73749.48,0.0,0.72677,0.00016,21.78873]
[1780224795557,32.68,73749.79,0.0,0.72684,0.00016,21.78627]
[1780224795725,32.68,73749.79,0.0,0.72684,0.00016,21.78627]
[1780224796554,32.68,73749.79,0.0,0.72684,0.00016,21.78594]
[1780224796724,32.68,73749.79,0.0,0.72684,0.00016,21.78594]
[1780224797200,32.68,73748.83,0.0,0.7267,0.00016,21.79122]
[1780224802235,32.68,73748.38,0.0,0.72664,0.00016,21.79376]
[1780224807655,32.68,73748.55,0.0,0.72666,0.00016,21.79295]
[1780224807726,32.68,73748.55,0.0,0.72666,0.00016,21.79295]
[1780224813314,32.68,73749.71,0.0,0.72686,0.00016,21.78255]
[1780224822377,32.68,73749.86,0.0,0.7269,0.00016,21.78097]
[1780224832447,32.67,73749.86,0.0,0.72692,0.00016,21.78024]
[1780224838489,32.67,73749.7,0.0,0.72691,0.00016,21.78076]
[1780224843524,32.67,73749.59,0.0,0.7269,0.00016,21.78107]
[1780224850574,32.66,73750.01,0.0,0.72701,0.00016,21.77689]
[1780224851492,32.66,73750.01,0.0,0.72701,0.00016,21.77689]
[1780224851722,32.66,73750.01,0.0,0.72701,0.00016,21.77689]
[1780224855490,32.66,73748.55,0.0,0.72681,0.00016,21.78433]
[1780224855723,32.66,73748.55,0.0,0.72681,0.00016,21.78433]
[1780224856028,32.66,73748.55,0.0,0.72681,0.00016,21.78433]
[1780224856219,32.66,73748.55,0.0,0.72681,0.00016,21.78433]
[1780224856130,32.66,73748.7,0.0,0.72685,0.00016,21.78291]
[1780224862657,32.65,73748.8,0.0,0.7269,0.00016,21.78067]
[1780224867849,32.65,73748.77,0.0,0.72691,0.00016,21.78057]
[1780224873036,32.64,73750.97,0.0,0.72732,0.00016,21.762]
[1780224873233,32.64,73750.97,0.0,0.72732,0.00016,21.762]
[1780224873735,32.64,73757.26,0.0,0.72831,0.00016,21.72456]
[1780224875622,32.63,73761.2,0.0,0.72893,0.00015,21.70109]
[1780224875726,32.63,73761.2,0.0,0.72893,0.00015,21.70109]
[1780224880783,32.63,73763.95,0.0,0.72939,0.00015,21.68343]
[1780224881465,32.63,73763.95,0.0,0.72939,0.00015,21.68343]
[1780224881474,32.63,73763.95,0.0,0.72939,0.00015,21.68343]
[1780224881786,32.63,73763.95,0.0,0.72939,0.00015,21.68343]
[1780224881976,32.63,73763.95,0.0,0.72939,0.00015,21.68343]
[1780224882064,32.63,73763.62,0.0,0.72935,0.00015,21.68518]
[1780224888487,32.62,73764.17,0.0,0.72946,0.00015,21.68097]
[1780224888730,32.62,73764.17,0.0,0.72946,0.00015,21.68097]
[1780224895888,32.62,73763.39,0.0,0.72938,0.00015,21.68382]
[1780224899481,32.61,73759.92,0.0,0.72885,0.00016,21.70388]
[1780224899730,32.61,73759.92,0.0,0.72885,0.00016,21.70388]
[1780224900246,32.61,73759.92,0.0,0.72885,0.00016,21.70388]
[1780224900469,32.61,73759.92,0.0,0.72886,0.00016,21.70343]
[1780224900923,32.61,73759.85,0.0,0.72886,0.00016,21.70363]
[1780224903345,32.61,73756.47,0.0,0.72834,0.00016,21.72332]
[1780224903479,32.61,73753.4,0.0,0.72787,0.00016,21.74113]
[1780224907854,32.6,73753.83,0.0,0.72796,0.00016,21.73757]
[1780224907976,32.6,73753.83,0.0,0.72796,0.00016,21.73757]
[1780224913199,32.6,73754.47,0.0,0.72809,0.00016,21.73256]
[1780224913226,32.6,73754.47,0.0,0.72809,0.00016,21.73256]
[1780224913301,32.6,73754.47,0.0,0.7281,0.00016,21.73231]
[1780224916593,32.6,73755.24,0.0,0.72824,0.00016,21.72705]
[1780224916726,32.6,73755.24,0.0,0.72824,0.00016,21.72705]
[1780224920058,32.59,73761.52,0.0,0.72923,0.00016,21.6891]
[1780224921229,32.59,73761.52,0.0,0.72923,0.00016,21.6891]
[1780224921480,32.59,73761.59,0.0,0.72925,0.00016,21.68848]
[1780224922315,32.59,73761.59,0.0,0.72925,0.00016,21.68848]
[1780224922323,32.59,73762.03,0.0,0.72932,0.00016,21.68569]
[1780224922473,32.59,73762.03,0.0,0.72932,0.00016,21.68569]
[1780224928114,32.58,73761.95,0.0,0.72934,0.00016,21.68499]
[1780224935163,32.58,73761.91,0.0,0.72939,0.00016,21.68035]
[1780224942212,32.57,73762.2,0.0,0.72947,0.00016,21.67733]
[1780224945321,32.57,73762.2,0.0,0.72947,0.00016,21.67733]
[1780224945472,32.57,73762.16,0.0,0.72948,0.00016,21.67702]
[1780224952282,32.57,73764.13,0.0,0.72981,0.00016,21.66413]
[1780224962352,32.56,73764.13,0.0,0.72985,0.00016,21.66242]
[1780224965604,32.56,73764.13,0.0,0.72985,0.00016,21.66242]
[1780224965731,32.56,73764.13,0.0,0.72985,0.00016,21.66242]
[1780224966575,32.56,73764.19,0.0,0.72988,0.00016,21.66137]
[1780224966724,32.56,73764.19,0.0,0.72988,0.00016,21.66137]
[1780224967387,32.56,73764.33,0.0,0.72991,0.00016,21.66037]
[1780224972421,32.55,73764.8,0.0,0.73,0.00016,21.65673]
[1780224977305,32.55,73766.14,0.0,0.73022,0.00016,21.64845]
[1780224977477,32.55,73766.14,0.0,0.73023,0.00016,21.64796]
[1780224982492,32.54,73764.39,0.0,0.72998,0.00016,21.65754]
[1780224987869,32.54,73764.2,0.0,0.72996,0.00016,21.65832]
[1780224993082,32.54,73764.21,0.0,0.72998,0.00016,21.65758]
[1780224993229,32.54,73764.21,0.0,0.72998,0.00016,21.65758]
[1780224993778,32.54,73764.16,0.0,0.73001,0.00016,21.65347]
[1780224993971,32.54,73764.16,0.0,0.73001,0.00016,21.65347]
[1780224994072,32.54,73764.2,0.0,0.73002,0.00016,21.65307]
[1780225001351,32.53,73764.45,0.0,0.73007,0.00016,21.65108]
[1780225001476,32.53,73764.45,0.0,0.73007,0.00016,21.65108]
[1780225007668,32.53,73764.9,0.0,0.73019,0.00016,21.64677]
[1780225010445,32.53,73764.9,0.0,0.73019,0.00016,21.64677]
[1780225010480,32.53,73765.3,0.0,0.73026,0.00016,21.64408]
[1780225011308,32.53,73765.3,0.0,0.73026,0.00016,21.64408]
[1780225011321,32.52,73765.52,0.0,0.7303,0.00016,21.64245]
[1780225011473,32.52,73765.52,0.0,0.7303,0.00016,21.64245]
[1780225017739,32.52,73765.83,0.0,0.73037,0.00016,21.63968]
[1780225022774,32.52,73765.85,0.0,0.73039,0.00016,21.63879]
[1780225027809,32.51,73766.18,0.0,0.73046,0.00016,21.63607]
[1780225030784,32.51,73767.69,0.0,0.7307,0.00016,21.62678]
[1780225030979,32.51,73767.69,0.0,0.7307,0.00016,21.62678]
[1780225043920,32.5,73768.32,0.0,0.73085,0.00016,21.62098]
[1780225050109,32.5,73770.01,0.0,0.73113,0.00015,21.61041]
[1780225050231,32.5,73770.01,0.0,0.73113,0.00015,21.61041]
[1780225051049,32.5,73770.04,0.0,0.73114,0.00015,21.61]
[1780225051224,32.5,73770.04,0.0,0.73114,0.00015,21.61]
[1780225051325,32.5,73770.06,0.0,0.73117,0.00016,21.60621]
[1780225054870,32.5,73774.06,0.0,0.73179,0.00015,21.58202]
[1780225054982,32.5,73774.06,0.0,0.73179,0.00015,21.58202]
[1780225058019,32.5,73779.02,0.0,0.73257,0.00015,21.55197]
[1780225061040,32.5,73784.25,0.0,0.73339,0.00015,21.52005]
[1780225061522,32.5,73784.25,0.0,0.73339,0.00015,21.52005]
[1780225061724,32.5,73784.25,0.0,0.73339,0.00015,21.52005]
[1780225062377,32.5,73784.25,0.0,0.73339,0.00015,21.52005]
[1780225062476,32.5,73784.25,0.0,0.73339,0.00015,21.52005]
[1780225062470,32.5,73784.93,0.0,0.7335,0.00015,21.51575]
[1780225067288,32.49,73788.87,0.0,0.73413,0.00015,21.49126]
[1780225067479,32.49,73788.87,0.0,0.73413,0.00015,21.49126]
[1780225073189,32.49,73790.57,0.0,0.73442,0.00015,21.47986]
[1780225073228,32.49,73790.57,0.0,0.73442,0.00015,21.47986]
[1780225080173,32.48,73792.01,0.0,0.73467,0.00015,21.46972]
[1780225080945,32.48,73792.01,0.0,0.73467,0.00015,21.46972]
[1780225080980,32.48,73792.01,0.0,0.73467,0.00015,21.46972]
[1780225081534,32.48,73792.28,0.0,0.73472,0.00015,21.46791]
[1780225081725,32.48,73792.28,0.0,0.73472,0.00015,21.46791]
[1780225082187,32.48,73792.15,0.0,0.7347,0.00015,21.46851]
[1780225089236,32.47,73792.3,0.0,0.73476,0.00015,21.46634]
[1780225094271,32.47,73792.74,0.0,0.73485,0.00015,21.46277]
[1780225099304,32.47,73795.85,0.0,0.73534,0.00015,21.4433]
[1780225099473,32.47,73795.85,0.0,0.73534,0.00015,21.4433]
[1780225106177,32.46,73795.98,0.0,0.73539,0.00015,21.44153]
[1780225106226,32.46,73795.98,0.0,0.73539,0.00015,21.44153]
[1780225106565,32.46,73795.86,0.0,0.73537,0.00015,21.44211]
[1780225106723,32.46,73795.86,0.0,0.73537,0.00015,21.44211]
[1780225107362,32.46,73794.82,0.0,0.73522,0.00015,21.44825]
[1780225111380,32.46,73794.92,0.0,0.73524,0.00015,21.4472]
[1780225111470,32.46,73794.92,0.0,0.73524,0.00015,21.4472]
[1780225119446,32.46,73795.54,0.0,0.73539,0.00015,21.43861]
[1780225125477,32.45,73797.03,0.0,0.73563,0.00015,21.42907]
[1780225125735,32.45,73797.03,0.0,0.73564,0.00015,21.42883]
[1780225126789,32.45,73797.16,0.0,0.73566,0.00015,21.42792]
[1780225126974,32.45,73797.16,0.0,0.73566,0.00015,21.42792]
[1780225127075,32.45,73797.16,0.0,0.73567,0.00015,21.4278]
[1780225137575,32.45,73797.21,0.0,0.7357,0.00015,21.4263]
[1780225142610,32.45,73796.61,0.0,0.73562,0.00015,21.42935]
[1780225145604,32.44,73797.91,0.0,0.73583,0.00015,21.42125]
[1780225145726,32.44,73797.91,0.0,0.73583,0.00015,21.42125]
[1780225151021,32.44,73796.01,0.0,0.73555,0.00015,21.43223]
[1780225151233,32.44,73796.01,0.0,0.73555,0.00015,21.43223]
[1780225152008,32.44,73795.72,0.0,0.73551,0.00015,21.43376]
[1780225152225,32.44,73795.72,0.0,0.73551,0.00015,21.43376]
[1780225152323,32.44,73796.13,0.0,0.73558,0.00015,21.43117]
[1780225157715,32.44,73796.09,0.0,0.73558,0.00015,21.43084]
[1780225160537,32.44,73795.36,0.0,0.73548,0.00015,21.43515]
[1780225160726,32.44,73794.31,0.0,0.73532,0.00015,21.44128]
[1780225168792,32.43,73794.88,0.0,0.73543,0.00015,21.43689]
[1780225170311,32.43,73794.88,0.0,0.73543,0.00015,21.43689]
[1780225170475,32.43,73794.88,0.0,0.73543,0.00015,21.43689]
[1780225172535,32.43,73794.71,0.0,0.73541,0.00015,21.4377]
[1780225172571,32.43,73795.93,0.0,0.73563,0.00015,21.42653]
[1780225172723,32.43,73795.93,0.0,0.73563,0.00015,21.42653]
[1780225177854,32.43,73795.93,0.0,0.73564,0.00015,21.42604]
[1780225181334,32.43,73796.52,0.0,0.73573,0.00015,21.42228]
[1780225181477,32.43,73796.52,0.0,0.73573,0.00015,21.42228]
[1780225186621,32.43,73796.0,0.0,0.73566,0.00015,21.42497]
[1780225186728,32.43,73797.03,0.0,0.73582,0.00015,21.41863]
[1780225186918,32.43,73797.54,0.0,0.73591,0.00015,21.41545]
[1780225191952,32.42,73796.61,0.0,0.73577,0.00015,21.42067]
[1780225192891,32.42,73796.61,0.0,0.73577,0.00015,21.42067]
[1780225192977,32.42,73796.61,0.0,0.73577,0.00015,21.42067]
[1780225197995,32.42,73797.31,0.0,0.73589,0.00015,21.41585]
[1780225203041,32.42,73797.9,0.0,0.736,0.00015,21.41177]
[1780225208076,32.42,73798.11,0.0,0.73604,0.00015,21.40998]
[1780225209012,32.42,73798.11,0.0,0.73604,0.00015,21.40998]
[1780225209226,32.42,73798.11,0.0,0.73604,0.00015,21.40998]
[1780225211091,32.42,73803.37,0.0,0.73686,0.00015,21.37773]
[1780225211228,32.42,73803.37,0.0,0.73686,0.00015,21.37773]
[1780225211251,32.42,73803.52,0.0,0.73688,0.00015,21.37662]
[1780225216866,32.41,73806.26,0.0,0.73732,0.00015,21.3593]
[1780225216972,32.41,73806.26,0.0,0.73732,0.00015,21.3593]
[1780225222174,32.41,73808.43,0.0,0.73767,0.00015,21.34537]
[1780225228159,32.41,73806.67,0.0,0.73741,0.00015,21.35573]
[1780225229958,32.41,73809.39,0.0,0.73783,0.00015,21.33882]
[1780225229972,32.41,73809.39,0.0,0.73783,0.00015,21.33882]
[1780225232000,32.41,73809.94,0.0,0.73795,0.00015,21.33163]
[1780225232228,32.41,73809.94,0.0,0.73795,0.00015,21.33163]
[1780225232244,32.41,73810.24,0.0,0.738,0.00015,21.32968]
[1780225237066,32.41,73810.27,0.0,0.73801,0.00015,21.32906]
[1780225237224,32.41,73810.27,0.0,0.73801,0.00015,21.32906]
[1780225237278,32.41,73812.0,0.0,0.73828,0.00015,21.31838]
[1780225238286,32.41,73813.77,0.0,0.73855,0.00015,21.30747]
[1780225243321,32.4,73814.85,0.0,0.73873,0.00015,21.30048]
[1780225244329,32.4,73813.98,0.0,0.7386,0.00015,21.30574]
[1780225244988,32.4,73813.98,0.0,0.7386,0.00015,21.30574]
[1780225245227,32.4,73813.98,0.0,0.7386,0.00015,21.30574]
[1780225245336,32.4,73814.97,0.0,0.73875,0.00015,21.29959]
[1780225247042,32.4,73814.98,0.0,0.73875,0.00015,21.29946]
[1780225247221,32.4,73814.98,0.0,0.73875,0.00015,21.29946]
[1780225247320,32.4,73814.98,0.0,0.73875,0.00015,21.29939]
[1780225252385,32.4,73815.04,0.0,0.73877,0.00015,21.29866]
[1780225257420,32.4,73814.85,0.0,0.73875,0.00015,21.29945]
[1780225258572,32.4,73814.85,0.0,0.73875,0.00015,21.29945]
[1780225258671,32.4,73813.94,0.0,0.73861,0.00015,21.30495]
[1780225258720,32.4,73813.94,0.0,0.73861,0.00015,21.30495]
[1780225259434,32.4,73812.92,0.0,0.73846,0.00015,21.31112]
[1780225267492,32.4,73813.79,0.0,0.73861,0.00015,21.30515]
[1780225269746,32.4,73813.79,0.0,0.73861,0.00015,21.30515]
[1780225269975,32.4,73813.79,0.0,0.73861,0.00015,21.30515]
[1780225270128,32.4,73813.79,0.0,0.73861,0.00015,21.30499]
[1780225275546,32.39,73814.15,0.0,0.73868,0.00015,21.30229]
[1780225279219,32.39,73813.98,0.0,0.73866,0.00015,21.30325]
[1780225279320,32.39,73813.98,0.0,0.73866,0.00015,21.30301]
[1780225284044,32.39,73818.39,0.0,0.73934,0.00015,21.27578]
[1780225284226,32.39,73818.39,0.0,0.73934,0.00015,21.27578]
[1780225284279,32.39,73818.39,0.0,0.73934,0.00015,21.27578]
[1780225284475,32.39,73818.39,0.0,0.73934,0.00015,21.27578]
[1780225284609,32.39,73821.16,0.0,0.73976,0.00015,21.25882]
[1780225289654,32.39,73820.74,0.0,0.73969,0.00015,21.26182]
[1780225291354,32.39,73821.07,0.0,0.73974,0.00015,21.25979]
[1780225291476,32.39,73821.07,0.0,0.73974,0.00015,21.25979]
[1780225291739,32.39,73821.07,0.0,0.73974,0.00015,21.25979]
[1780225291668,32.39,73823.09,0.0,0.74007,0.00015,21.24378]
[1780225291974,32.39,73823.09,0.0,0.74007,0.00015,21.24378]
[1780225303751,32.39,73821.01,0.0,0.73975,0.00015,21.25672]
[1780225307363,32.39,73821.16,0.0,0.73977,0.00015,21.25578]
[1780225307475,32.39,73821.16,0.0,0.73977,0.00015,21.25578]
[1780225307572,32.39,73821.04,0.0,0.73976,0.00015,21.2565]
[1780225307842,32.39,73821.04,0.0,0.73976,0.00015,21.2565]
[1780225307978,32.39,73821.04,0.0,0.73976,0.00015,21.2565]
[1780225314349,32.39,73821.36,0.0,0.73981,0.00015,21.25451]
[1780225314472,32.39,73821.36,0.0,0.73981,0.00015,21.25451]
[1780225318109,32.39,73823.84,0.0,0.74018,0.00015,21.23925]
[1780225318225,32.39,73823.84,0.0,0.74018,0.00015,21.23925]
[1780225318326,32.39,73825.49,0.0,0.74044,0.00015,21.22913]
[1780225318831,32.39,73825.49,0.0,0.74044,0.00015,21.22913]
[1780225318976,32.39,73825.49,0.0,0.74044,0.00015,21.22913]
[1780225323572,32.39,73825.73,0.0,0.74047,0.00015,21.22773]
[1780225323726,32.39,73825.73,0.0,0.74047,0.00015,21.22773]
[1780225326407,32.4,73827.09,0.0,0.74068,0.00015,21.21943]
[1780225326476,32.4,73827.09,0.0,0.74068,0.00015,21.21943]
[1780225326489,32.4,73828.53,0.0,0.74089,0.00015,21.21062]
[1780225327219,32.4,73828.53,0.0,0.74089,0.00015,21.21062]
[1780225327471,32.4,73828.53,0.0,0.74089,0.00015,21.21062]
[1780225332958,32.4,73830.84,0.0,0.74124,0.00015,21.1967]
[1780225337993,32.4,73828.77,0.0,0.74092,0.00015,21.20969]
[1780225343684,32.4,73830.97,0.0,0.74125,0.00015,21.19627]
[1780225343725,32.4,73830.97,0.0,0.74125,0.00015,21.19627]
[1780225343700,32.4,73831.0,0.0,0.74125,0.00015,21.19618]
[1780225344416,32.4,73831.0,0.0,0.74125,0.00015,21.19618]
[1780225344452,32.4,73831.0,0.0,0.74125,0.00015,21.19618]
[1780225350082,32.4,73832.58,0.0,0.74149,0.00015,21.1867]
[1780225352303,32.4,73833.3,0.0,0.74162,0.00015,21.17871]
[1780225352473,32.4,73833.3,0.0,0.74162,0.00015,21.17871]
[1780225352515,32.4,73834.25,0.0,0.74176,0.00015,21.17295]
[1780225353175,32.4,73834.25,0.0,0.74176,0.00015,21.17295]
[1780225353221,32.4,73834.25,0.0,0.74176,0.00015,21.17295]
[1780225354272,32.4,73834.34,0.0,0.74177,0.00015,21.1724]
[1780225354475,32.4,73834.34,0.0,0.74177,0.00015,21.1724]
[1780225358465,32.4,73835.82,0.0,0.742,0.00015,21.16325]
[1780225358478,32.4,73835.82,0.0,0.742,0.00015,21.16325]
[1780225361353,32.4,73838.59,0.0,0.74242,0.00015,21.14604]
[1780225361477,32.4,73838.59,0.0,0.74242,0.00015,21.14604]
[1780225361573,32.4,73839.17,0.0,0.74251,0.00015,21.14244]
[1780225361906,32.4,73839.17,0.0,0.74251,0.00015,21.14244]
[1780225361973,32.4,73839.17,0.0,0.74251,0.00015,21.14244]
[1780225365251,32.4,73839.91,0.0,0.74262,0.00015,21.13787]
[1780225365473,32.4,73839.91,0.0,0.74262,0.00015,21.13787]
[1780225369407,32.4,73840.25,0.0,0.74267,0.00015,21.13582]
[1780225369472,32.4,73840.25,0.0,0.74267,0.00015,21.13582]
[1780225369571,32.4,73839.92,0.0,0.74262,0.00015,21.13791]
[1780225372518,32.4,73839.24,0.0,0.74252,0.00015,21.14215]
[1780225372730,32.4,73839.24,0.0,0.74252,0.00015,21.14215]
[1780225377432,32.4,73839.88,0.0,0.74261,0.00015,21.13829]
[1780225377475,32.4,73839.88,0.0,0.74261,0.00015,21.13829]
[1780225379546,32.4,73840.98,0.0,0.74278,0.00015,21.13152]
[1780225379723,32.4,73840.98,0.0,0.74278,0.00015,21.13152]
[1780225379822,32.4,73841.32,0.0,0.74283,0.00015,21.12949]
[1780225382145,32.4,73841.76,0.0,0.74289,0.00015,21.1268]
[1780225382227,32.4,73841.76,0.0,0.74289,0.00015,21.1268]
[1780225387343,32.4,73843.57,0.0,0.74316,0.00015,21.1159]
[1780225389491,32.4,73842.23,0.0,0.74296,0.00015,21.12428]
[1780225389723,32.4,73842.23,0.0,0.74296,0.00015,21.12428]
[1780225389824,32.4,73841.89,0.0,0.7429,0.00015,21.12644]
[1780225390688,32.4,73841.89,0.0,0.7429,0.00015,21.12644]
[1780225390724,32.4,73841.89,0.0,0.7429,0.00015,21.12644]
[1780225396406,32.4,73841.66,0.0,0.74286,0.00015,21.12821]
[1780225397420,32.4,73841.66,0.0,0.74286,0.00015,21.12821]
[1780225397477,32.4,73841.66,0.0,0.74286,0.00015,21.12821]
[1780225402449,32.41,73826.41,0.0,0.74053,0.00015,21.22286]
[1780225402938,32.41,73826.41,0.0,0.74053,0.00015,21.22286]
[1780225402979,32.41,73826.41,0.0,0.74053,0.00015,21.22286]
[1780225403456,32.41,73825.24,0.0,0.74035,0.00015,21.23012]
[1780225404194,32.41,73825.24,0.0,0.74035,0.00015,21.23012]
[1780225404227,32.41,73825.24,0.0,0.74035,0.00015,21.23012]
[1780225406476,32.41,73820.15,0.0,0.73957,0.00015,21.26153]
[1780225407434,32.41,73820.15,0.0,0.73957,0.00015,21.26153]
[1780225407474,32.41,73820.15,0.0,0.73957,0.00015,21.26153]
[1780225407484,32.41,73818.49,0.0,0.73932,0.00015,21.27172]
[1780225408885,32.41,73818.46,0.0,0.73931,0.00015,21.2719]
[1780225408979,32.41,73818.46,0.0,0.73931,0.00015,21.2719]
[1780225414535,32.41,73817.69,0.0,0.73922,0.00015,21.273]
[1780225415384,32.41,73817.69,0.0,0.73922,0.00015,21.273]
[1780225415471,32.41,73817.69,0.0,0.73922,0.00015,21.273]
[1780225415542,32.41,73817.62,0.0,0.73921,0.00015,21.27346]
[1780225416441,32.41,73817.62,0.0,0.73921,0.00015,21.27346]
[1780225416474,32.41,73817.62,0.0,0.73921,0.00015,21.27346]
[1780225421584,32.41,73817.58,0.0,0.7392,0.00015,21.27391]
[1780225424662,32.41,73816.92,0.0,0.73909,0.00015,21.27799]
[1780225424723,32.41,73816.92,0.0,0.73909,0.00015,21.27799]
[1780225424759,32.41,73816.93,0.0,0.73909,0.00015,21.27799]
[1780225426279,32.41,73817.37,0.0,0.73916,0.00015,21.27532]
[1780225426480,32.41,73817.37,0.0,0.73916,0.00015,21.27532]
[1780225431654,32.41,73817.56,0.0,0.73919,0.00015,21.27432]
[1780225436689,32.41,73818.11,0.0,0.73927,0.00015,21.27107]
[1780225438926,32.41,73818.24,0.0,0.73929,0.00015,21.27033]
[1780225438974,32.41,73818.24,0.0,0.73929,0.00015,21.27033]
[1780225439710,32.41,73818.16,0.0,0.73927,0.00015,21.27084]
[1780225440263,32.41,73818.16,0.0,0.73927,0.00015,21.27084]
[1780225440479,32.41,73818.16,0.0,0.73927,0.00015,21.27084]
[1780225444098,32.41,73815.94,0.0,0.73893,0.00015,21.28454]
[1780225444227,32.41,73815.94,0.0,0.73893,0.00015,21.28454]
[1780225456829,32.41,73815.61,0.0,0.73888,0.00015,21.28666]
[1780225461864,32.41,73815.25,0.0,0.73882,0.00015,21.2889]
[1780225466899,32.41,73815.26,0.0,0.73882,0.00015,21.28886]
[1780225471797,32.41,73815.44,0.0,0.73885,0.00015,21.28777]
[1780225471889,32.41,73815.44,0.0,0.73887,0.00015,21.28419]
[1780225471978,32.41,73815.44,0.0,0.73887,0.00015,21.28419]
[1780225472002,32.41,73815.39,0.0,0.73887,0.00015,21.2845]
[1780225473379,32.41,73815.39,0.0,0.73887,0.00015,21.2845]
[1780225473476,32.41,73815.39,0.0,0.73887,0.00015,21.2845]
[1780225475964,32.41,73811.18,0.0,0.73822,0.00015,21.3103]
[1780225477386,32.41,73811.18,0.0,0.73822,0.00015,21.3103]
[1780225477480,32.41,73811.18,0.0,0.73822,0.00015,21.3103]
[1780225477614,32.41,73811.18,0.0,0.73822,0.00015,21.3103]
[1780225477723,32.41,73811.18,0.0,0.73822,0.00015,21.3103]
[1780225477824,32.41,73808.23,0.0,0.73777,0.00015,21.32828]
[1780225483014,32.41,73804.03,0.0,0.73713,0.00015,21.35376]
[1780225484957,32.41,73804.13,0.0,0.73714,0.00015,21.35312]
[1780225484980,32.41,73804.13,0.0,0.73714,0.00015,21.35312]
[1780225486833,32.41,73804.14,0.0,0.73715,0.00015,21.35302]
[1780225486977,32.41,73804.88,0.0,0.73726,0.00015,21.3484]
[1780225489647,32.41,73805.05,0.0,0.73729,0.00015,21.34732]
[1780225489728,32.41,73805.05,0.0,0.73729,0.00015,21.34732]
[1780225489821,32.41,73806.12,0.0,0.73746,0.00015,21.34071]
[1780225491132,32.41,73808.91,0.0,0.73788,0.00015,21.32367]
[1780225491226,32.41,73808.91,0.0,0.73788,0.00015,21.32367]
[1780225491802,32.41,73808.91,0.0,0.73788,0.00015,21.32367]
[1780225491979,32.41,73810.46,0.0,0.73812,0.00015,21.31418]
[1780225497112,32.41,73813.76,0.0,0.73863,0.00015,21.29399]
[1780225498205,32.41,73813.76,0.0,0.73863,0.00015,21.29399]
[1780225498227,32.41,73813.76,0.0,0.73863,0.00015,21.29399]
[1780225502372,32.41,73814.38,0.0,0.73872,0.00015,21.29017]
[1780225502474,32.41,73814.38,0.0,0.73872,0.00015,21.29017]
[1780225502575,32.41,73814.45,0.0,0.73874,0.00015,21.28974]
[1780225503173,32.41,73814.45,0.0,0.73874,0.00015,21.28974]
[1780225503226,32.41,73814.45,0.0,0.73874,0.00015,21.28974]
[1780225504163,32.41,73818.55,0.0,0.73936,0.00015,21.26459]
[1780225505633,32.41,73818.55,0.0,0.73936,0.00015,21.26459]
[1780225505727,32.41,73818.55,0.0,0.73936,0.00015,21.26459]
[1780225511212,32.41,73825.35,0.0,0.74039,0.00015,21.22318]
[1780225512063,32.41,73825.35,0.0,0.74039,0.00015,21.22318]
[1780225512225,32.41,73825.35,0.0,0.74039,0.00015,21.22318]
[1780225512284,32.41,73825.34,0.0,0.74039,0.00015,21.22331]
[1780225513403,32.41,73825.34,0.0,0.74039,0.00015,21.22331]
[1780225513475,32.41,73825.34,0.0,0.74039,0.00015,21.22331]
[1780225516247,32.41,73820.8,0.0,0.73969,0.00015,21.25149]
[1780225518140,32.41,73819.07,0.0,0.73943,0.00015,21.26215]
[1780225518228,32.41,73819.07,0.0,0.73943,0.00015,21.26215]
[1780225519341,32.41,73818.7,0.0,0.73937,0.00015,21.26445]
[1780225521247,32.41,73818.71,0.0,0.73937,0.00015,21.26445]
[1780225521476,32.41,73818.71,0.0,0.73937,0.00015,21.26445]
[1780225523222,32.41,73817.65,0.0,0.7392,0.00015,21.27101]
[1780225523844,32.41,73817.65,0.0,0.7392,0.00015,21.27101]
[1780225523974,32.41,73817.65,0.0,0.7392,0.00015,21.27101]
[1780225523851,32.41,73817.64,0.0,0.7392,0.00015,21.27113]
[1780225530796,32.41,73817.3,0.0,0.73913,0.00015,21.27385]
[1780225530974,32.41,73817.3,0.0,0.73913,0.00015,21.27385]
[1780225537701,32.42,73817.27,0.0,0.73915,0.00015,21.27067]
[1780225539227,32.42,73817.1,0.0,0.73912,0.00015,21.27183]
[1780225539966,32.42,73817.1,0.0,0.73912,0.00015,21.27183]
[1780225539410,32.42,73817.12,0.0,0.73912,0.00015,21.27171]
[1780225540230,32.42,73817.12,0.0,0.73912,0.00015,21.27171]
[1780225545452,32.42,73817.34,0.0,0.73915,0.00015,21.27052]
[1780225550487,32.42,73817.14,0.0,0.73912,0.00015,21.27187]
[1780225556529,32.42,73817.28,0.0,0.73914,0.00015,21.27116]
[1780225558028,32.42,73817.28,0.0,0.73914,0.00015,21.27116]
[1780225558229,32.42,73816.13,0.0,0.73896,0.00015,21.27823]
[1780225558543,32.42,73811.25,0.0,0.73821,0.00015,21.30812]
[1780225559073,32.42,73811.25,0.0,0.73821,0.00015,21.30812]
[1780225559228,32.42,73811.25,0.0,0.73821,0.00015,21.30812]
[1780225559648,32.42,73811.25,0.0,0.73821,0.00015,21.30812]
[1780225559724,32.42,73811.25,0.0,0.73821,0.00015,21.30812]
[1780225559749,32.42,73811.1,0.0,0.73819,0.00015,21.30902]
[1780225562848,32.42,73813.49,0.0,0.73856,0.00015,21.29435]
[1780225562974,32.42,73813.49,0.0,0.73856,0.00015,21.29435]
[1780225564585,32.42,73820.2,0.0,0.73958,0.00015,21.25352]
[1780225569620,32.42,73821.1,0.0,0.73969,0.00015,21.24901]
[1780225571667,32.42,73821.09,0.0,0.73969,0.00015,21.24912]
[1780225571727,32.42,73821.09,0.0,0.73969,0.00015,21.24912]
[1780225572994,32.42,73821.08,0.0,0.73969,0.00015,21.24923]
[1780225573222,32.42,73821.04,0.0,0.73968,0.00015,21.24952]
[1780225573648,32.42,73821.06,0.0,0.73968,0.00015,21.24944]
[1780225578683,32.42,73820.89,0.0,0.73965,0.00015,21.25072]
[1780225584725,32.42,73820.86,0.0,0.73964,0.00015,21.25116]
[1780225593546,32.43,73820.89,0.0,0.73964,0.00015,21.25119]
[1780225593728,32.43,73820.89,0.0,0.73964,0.00015,21.25119]
[1780225605875,32.43,73818.86,0.0,0.73933,0.00015,21.26076]
[1780225610485,32.43,73819.47,0.0,0.73942,0.00015,21.25714]
[1780225610730,32.43,73819.47,0.0,0.73942,0.00015,21.25714]
[1780225611774,32.43,73819.4,0.0,0.73941,0.00015,21.25758]
[1780225611973,32.43,73819.4,0.0,0.73941,0.00015,21.25758]
[1780225612060,32.43,73819.4,0.0,0.73941,0.00015,21.2576]
[1780225618077,32.43,73818.99,0.0,0.73935,0.00015,21.26022]
[1780225618231,32.43,73818.99,0.0,0.73935,0.00015,21.26022]
[1780225624001,32.43,73820.09,0.0,0.73951,0.00015,21.2537]
[1780225625772,32.43,73819.35,0.0,0.7394,0.00015,21.25828]
[1780225625978,32.43,73819.35,0.0,0.7394,0.00015,21.25828]
[1780225627054,32.43,73819.35,0.0,0.7394,0.00015,21.25832]
[1780225627074,32.43,73819.38,0.0,0.7394,0.00015,21.25817]
[1780225627220,32.43,73819.38,0.0,0.7394,0.00015,21.25817]
[1780225634074,32.43,73819.07,0.0,0.73935,0.00015,21.26031]
[1780225639112,32.43,73820.12,0.0,0.7395,0.00015,21.25403]
[1780225642053,32.43,73819.45,0.0,0.7394,0.00015,21.25819]
[1780225642230,32.43,73819.29,0.0,0.73937,0.00015,21.2592]
[1780225653127,32.43,73819.13,0.0,0.73934,0.00015,21.2604]
[1780225653227,32.43,73819.13,0.0,0.73934,0.00015,21.2604]
[1780225653955,32.43,73819.13,0.0,0.73934,0.00015,21.2604]
[1780225653983,32.43,73819.13,0.0,0.73934,0.00015,21.2604]
[1780225654009,32.43,73818.93,0.0,0.73933,0.00015,21.25824]
[1780225661264,32.44,73819.09,0.0,0.73935,0.00015,21.25747]
[1780225670327,32.44,73819.22,0.0,0.73936,0.00015,21.25703]
[1780225677376,32.44,73818.5,0.0,0.73925,0.00015,21.26173]
[1780225679527,32.44,73818.5,0.0,0.73925,0.00015,21.26173]
[1780225679735,32.44,73818.5,0.0,0.73925,0.00015,21.26173]
[1780225685432,32.44,73818.94,0.0,0.73931,0.00015,21.25933]
[1780225690467,32.44,73819.54,0.0,0.73939,0.00015,21.25584]
[1780225696509,32.44,73819.58,0.0,0.7394,0.00015,21.25581]
[1780225698258,32.44,73819.61,0.0,0.7394,0.00015,21.25566]
[1780225698479,32.44,73819.61,0.0,0.7394,0.00015,21.25566]
[1780225699390,32.44,73819.77,0.0,0.73942,0.00015,21.25471]
[1780225699479,32.44,73819.77,0.0,0.73942,0.00015,21.25471]
[1780225699530,32.44,73819.82,0.0,0.73943,0.00015,21.25443]
[1780225704564,32.44,73820.64,0.0,0.73955,0.00015,21.2495]
[1780225708135,32.44,73820.66,0.0,0.73956,0.00015,21.24942]
[1780225708221,32.44,73820.66,0.0,0.73956,0.00015,21.24942]
[1780225713630,32.44,73821.03,0.0,0.73963,0.00015,21.24371]
[1780225718665,32.44,73820.59,0.0,0.73956,0.00015,21.24652]
[1780225723010,32.44,73820.33,0.0,0.73952,0.00015,21.24816]
[1780225723224,32.44,73820.33,0.0,0.73952,0.00015,21.24818]
[1780225724737,32.44,73820.24,0.0,0.73951,0.00015,21.24874]
[1780225724972,32.44,73820.24,0.0,0.73951,0.00015,21.24874]
[1780225725057,32.44,73820.24,0.0,0.73951,0.00015,21.24876]
[1780225730749,32.44,73820.34,0.0,0.73952,0.00015,21.24823]
[1780225732533,32.44,73820.34,0.0,0.73952,0.00015,21.24823]
[1780225732727,32.44,73820.34,0.0,0.73952,0.00015,21.24823]
[1780225737798,32.44,73816.26,0.0,0.73889,0.00015,21.2733]
[1780225741171,32.44,73815.66,0.0,0.7388,0.00015,21.27697]
[1780225741224,32.44,73815.26,0.0,0.73874,0.00015,21.27942]
[1780225743936,32.44,73815.93,0.0,0.73884,0.00015,21.27531]
[1780225743972,32.44,73815.93,0.0,0.73884,0.00015,21.27531]
[1780225744037,32.44,73815.76,0.0,0.73882,0.00015,21.27635]
[1780225749731,32.44,73815.73,0.0,0.73881,0.00015,21.27652]
[1780225749974,32.44,73815.73,0.0,0.73881,0.00015,21.27652]
[1780225756932,32.44,73816.01,0.0,0.73886,0.00015,21.27475]
[1780225758284,32.44,73816.57,0.0,0.73894,0.00015,21.27131]
[1780225758478,32.44,73816.57,0.0,0.73894,0.00015,21.27131]
[1780225758945,32.44,73816.41,0.0,0.73892,0.00015,21.27228]
[1780225760665,32.44,73816.41,0.0,0.73892,0.00015,21.27228]
[1780225760725,32.44,73816.41,0.0,0.73892,0.00015,21.27228]
[1780225760960,32.44,73815.98,0.0,0.73885,0.00015,21.2749]
[1780225765995,32.44,73816.26,0.0,0.7389,0.00015,21.27313]
[1780225774056,32.44,73816.33,0.0,0.73894,0.00015,21.26903]
[1780225775649,32.44,73816.36,0.0,0.73894,0.00015,21.26883]
[1780225775728,32.44,73816.36,0.0,0.73894,0.00015,21.26883]
[1780225776070,32.44,73816.68,0.0,0.73899,0.00015,21.26686]
[1780225782111,32.44,73816.55,0.0,0.73897,0.00015,21.26758]
[1780225788154,32.44,73816.84,0.0,0.73902,0.00015,21.26572]
[1780225795204,32.44,73817.04,0.0,0.73905,0.00015,21.26441]
[1780225805274,32.44,73817.02,0.0,0.73905,0.00015,21.2644]
[1780225810309,32.44,73819.15,0.0,0.73938,0.00015,21.25126]
[1780225811472,32.44,73819.15,0.0,0.73938,0.00015,21.25126]
[1780225811720,32.44,73819.15,0.0,0.73938,0.00015,21.25126]
[1780225811736,32.44,73819.14,0.0,0.73938,0.00015,21.25132]
[1780225814957,32.44,73818.75,0.0,0.73932,0.00015,21.25371]
[1780225814973,32.44,73818.75,0.0,0.73932,0.00015,21.25371]
[1780225815059,32.44,73818.75,0.0,0.73932,0.00015,21.25369]
[1780225821386,32.44,73818.43,0.0,0.73927,0.00015,21.25559]
[1780225825227,32.44,73818.89,0.0,0.73934,0.00015,21.25274]
[1780225825324,32.44,73818.89,0.0,0.73934,0.00015,21.25273]
[1780225830450,32.44,73822.27,0.0,0.73986,0.00015,21.23194]
[1780225832650,32.44,73824.36,0.0,0.7402,0.00015,21.21552]
[1780225832727,32.44,73824.36,0.0,0.7402,0.00015,21.21552]
[1780225832829,32.44,73824.36,0.0,0.7402,0.00015,21.21552]
[1780225832977,32.44,73824.36,0.0,0.7402,0.00015,21.21552]
[1780225833042,32.44,73824.8,0.0,0.74027,0.00015,21.21287]
[1780225838506,32.44,73824.92,0.0,0.74028,0.00015,21.21232]
[1780225841556,32.44,73824.92,0.0,0.74028,0.00015,21.21232]
[1780225841725,32.44,73824.92,0.0,0.74028,0.00015,21.21232]
[1780225848577,32.44,73825.08,0.0,0.7403,0.00015,21.2118]
[1780225851947,32.44,73826.59,0.0,0.74052,0.00015,21.20264]
[1780225851982,32.44,73826.59,0.0,0.74052,0.00015,21.20264]
[1780225852172,32.44,73826.59,0.0,0.74052,0.00015,21.20264]
[1780225852221,32.44,73826.59,0.0,0.74052,0.00015,21.20264]
[1780225852274,32.44,73827.24,0.0,0.74062,0.00015,21.19879]
[1780225858646,32.45,73825.09,0.0,0.74028,0.00015,21.21253]
[1780225861724,32.45,73825.59,0.0,0.74035,0.00015,21.20961]
[1780225861990,32.45,73825.59,0.0,0.74035,0.00015,21.20961]
[1780225867710,32.45,73826.09,0.0,0.74041,0.00015,21.20709]
[1780225868773,32.45,73826.09,0.0,0.74041,0.00015,21.20709]
[1780225868980,32.45,73826.09,0.0,0.74041,0.00015,21.20709]
[1780225874759,32.45,73830.46,0.0,0.74107,0.00015,21.18081]
[1780225876274,32.45,73830.46,0.0,0.74107,0.00015,21.18081]
[1780225876471,32.45,73830.69,0.0,0.7411,0.00015,21.17963]
[1780225878009,32.45,73830.7,0.0,0.7411,0.00015,21.17957]
[1780225878221,32.45,73830.7,0.0,0.7411,0.00015,21.17957]
[1780225878258,32.45,73831.12,0.0,0.74116,0.00015,21.17721]
[1780225879424,32.45,73829.36,0.0,0.74089,0.00015,21.18805]
[1780225879474,32.45,73829.36,0.0,0.74089,0.00015,21.18805]
[1780225881501,32.45,73827.55,0.0,0.74061,0.00015,21.1994]
[1780225881721,32.45,73827.55,0.0,0.74061,0.00015,21.1994]
[1780225885819,32.45,73822.78,0.0,0.73987,0.00015,21.22915]
[1780225885977,32.45,73822.78,0.0,0.73987,0.00015,21.22915]
[1780225886039,32.45,73822.78,0.0,0.73987,0.00015,21.22915]
[1780225886222,32.45,73822.78,0.0,0.73987,0.00015,21.22915]
[1780225886323,32.45,73822.06,0.0,0.73976,0.00015,21.23364]
[1780225889832,32.46,73820.86,0.0,0.73957,0.00015,21.24114]
[1780225889974,32.46,73820.86,0.0,0.73957,0.00015,21.24114]
[1780225895572,32.46,73821.45,0.0,0.73968,0.00015,21.2342]
[1780225895578,32.46,73821.45,0.0,0.73968,0.00015,21.2342]
[1780225895723,32.46,73821.45,0.0,0.73968,0.00015,21.2342]
[1780225895907,32.46,73821.75,0.0,0.73972,0.00015,21.2324]
[1780225899582,32.46,73819.94,0.0,0.73944,0.00015,21.2436]
[1780225899726,32.46,73819.94,0.0,0.73944,0.00015,21.2436]
[1780225899860,32.46,73819.94,0.0,0.73944,0.00015,21.2436]
[1780225899981,32.46,73819.94,0.0,0.73944,0.00015,21.2436]
[1780225900079,32.46,73819.94,0.0,0.73944,0.00015,21.24362]
[1780225905623,32.46,73820.89,0.0,0.73959,0.00015,21.23791]
[1780225905728,32.46,73820.89,0.0,0.73959,0.00015,21.23791]
[1780225911655,32.46,73821.29,0.0,0.73964,0.00015,21.23559]
[1780225911725,32.46,73821.29,0.0,0.73964,0.00015,21.23559]
[1780225916290,32.46,73820.76,0.0,0.73956,0.00015,21.23898]
[1780225916478,32.46,73821.19,0.0,0.73962,0.00015,21.23637]
[1780225916483,32.46,73821.19,0.0,0.73962,0.00015,21.23637]
[1780225916723,32.46,73821.19,0.0,0.73962,0.00015,21.23637]
[1780225922089,32.46,73820.92,0.0,0.73958,0.00015,21.23821]
[1780225926119,32.46,73811.24,0.0,0.73809,0.00015,21.29757]
[1780225927675,32.46,73807.18,0.0,0.73747,0.00015,21.32229]
[1780225927723,32.46,73807.18,0.0,0.73747,0.00015,21.32229]
[1780225930076,32.46,73806.57,0.0,0.73738,0.00015,21.32588]
[1780225930227,32.46,73806.57,0.0,0.73738,0.00015,21.32588]
[1780225932415,32.46,73803.42,0.0,0.7369,0.00015,21.34499]
[1780225932482,32.46,73803.68,0.0,0.73694,0.00015,21.3434]
[1780225932566,32.46,73803.68,0.0,0.73694,0.00015,21.3434]
[1780225932724,32.46,73803.68,0.0,0.73694,0.00015,21.3434]
[1780225933168,32.46,73803.75,0.0,0.73695,0.00015,21.34297]
[1780225939213,32.46,73800.82,0.0,0.73649,0.00015,21.36109]
[1780225943134,32.46,73804.7,0.0,0.73708,0.00015,21.33782]
[1780225943229,32.46,73804.7,0.0,0.73708,0.00015,21.33782]
[1780225948276,32.46,73805.73,0.0,0.73722,0.00015,21.33231]
[1780225952939,32.47,73805.32,0.0,0.73717,0.00015,21.33174]
[1780225952977,32.47,73805.32,0.0,0.73717,0.00015,21.33174]
[1780225953429,32.47,73805.32,0.0,0.73717,0.00015,21.33174]
[1780225953477,32.47,73803.82,0.0,0.73694,0.00015,21.341]
[1780225954318,32.47,73802.94,0.0,0.7368,0.00015,21.34647]
[1780225959353,32.47,73801.98,0.0,0.73664,0.00015,21.35284]
[1780225961547,32.47,73802.5,0.0,0.73671,0.00015,21.34978]
[1780225961724,32.47,73802.5,0.0,0.73671,0.00015,21.34978]
[1780225965482,32.47,73801.51,0.0,0.73655,0.00015,21.3563]
[1780225965727,32.47,73801.51,0.0,0.73655,0.00015,21.3563]
[1780225968672,32.47,73801.71,0.0,0.73657,0.00015,21.35536]
[1780225968727,32.47,73801.71,0.0,0.73657,0.00015,21.35536]
[1780225969422,32.47,73801.68,0.0,0.73657,0.00015,21.35564]
[1780225980500,32.48,73800.77,0.0,0.7364,0.00015,21.36217]
[1780225982786,32.48,73800.25,0.0,0.73632,0.00015,21.36541]
[1780225982978,32.48,73800.25,0.0,0.73632,0.00015,21.36541]
[1780225988556,32.48,73799.75,0.0,0.73623,0.00015,21.36899]
[1780225994598,32.48,73800.38,0.0,0.73632,0.00015,21.36564]
[1780225997770,32.48,73801.3,0.0,0.73645,0.00015,21.36022]
[1780225997983,32.48,73801.3,0.0,0.73645,0.00015,21.36022]
[1780225998314,32.48,73801.3,0.0,0.73645,0.00015,21.36022]
[1780225998475,32.48,73801.3,0.0,0.73645,0.00015,21.36022]
[1780225998326,32.48,73800.0,0.0,0.73625,0.00015,21.36828]
[1780226003501,32.48,73800.43,0.0,0.73632,0.00015,21.36567]
[1780226003720,32.48,73800.43,0.0,0.73632,0.00015,21.36567]
[1780226013736,32.49,73800.07,0.0,0.73626,0.00015,21.36545]
[1780226016850,32.49,73800.65,0.0,0.73634,0.00015,21.36209]
[1780226016980,32.49,73800.65,0.0,0.73634,0.00015,21.36209]
[1780226017342,32.49,73800.65,0.0,0.73634,0.00015,21.36209]
[1780226017476,32.49,73800.65,0.0,0.73634,0.00015,21.36209]
[1780226017443,32.49,73800.65,0.0,0.73634,0.00015,21.36225]
[1780226021574,32.49,73800.49,0.0,0.73631,0.00015,21.36344]
[1780226021730,32.49,73800.49,0.0,0.73631,0.00015,21.36344]
[1780226026823,32.49,73800.74,0.0,0.73634,0.00015,21.36239]
[1780226035886,32.49,73799.87,0.0,0.73618,0.00015,21.36835]
[1780226037720,32.49,73800.1,0.0,0.73622,0.00015,21.36703]
[1780226037979,32.49,73800.1,0.0,0.73622,0.00015,21.36703]
[1780226038101,32.49,73800.1,0.0,0.73622,0.00015,21.36703]
[1780226038224,32.49,73800.1,0.0,0.73622,0.00015,21.36703]
[1780226038275,32.5,73800.07,0.0,0.73621,0.00015,21.36735]
[1780226044986,32.5,73800.1,0.0,0.73621,0.00015,21.36731]
[1780226045254,32.5,73800.1,0.0,0.73621,0.00015,21.36731]
[1780226045306,32.5,73800.1,0.0,0.7362,0.00015,21.36766]
[1780226046012,32.5,73800.1,0.0,0.7362,0.00015,21.36766]
[1780226046241,32.5,73800.1,0.0,0.7362,0.00015,21.36766]
[1780226046328,32.5,73799.92,0.0,0.73617,0.00015,21.36882]
[1780226047139,32.5,73799.92,0.0,0.73617,0.00015,21.36882]
[1780226047239,32.5,73799.92,0.0,0.73617,0.00015,21.36882]
[1780226047331,32.5,73800.29,0.0,0.73623,0.00015,21.36665]
[1780226048225,32.5,73800.29,0.0,0.73623,0.00015,21.36665]
[1780226048484,32.5,73800.29,0.0,0.73623,0.00015,21.36665]
[1780226048552,32.5,73800.4,0.0,0.73624,0.00015,21.36605]
[1780226049316,32.5,73800.4,0.0,0.73624,0.00015,21.36605]
[1780226049481,32.5,73800.4,0.0,0.73624,0.00015,21.36605]
[1780226049574,32.5,73800.4,0.0,0.73624,0.00015,21.36612]
[1780226050457,32.5,73800.4,0.0,0.73624,0.00015,21.36612]
[1780226050479,32.5,73800.4,0.0,0.73624,0.00015,21.36612]
[1780226050559,32.5,73800.4,0.0,0.73624,0.00015,21.36619]
[1780226051523,32.5,73800.4,0.0,0.73624,0.00015,21.36619]
[1780226051738,32.5,73800.4,0.0,0.73624,0.00015,21.36619]
[1780226051997,32.5,73800.48,0.0,0.73625,0.00015,21.36578]
[1780226052669,32.5,73800.48,0.0,0.73625,0.00015,21.36578]
[1780226052731,32.5,73800.48,0.0,0.73625,0.00015,21.36578]
[1780226053005,32.5,73800.47,0.0,0.73625,0.00015,21.36598]
[1780226053773,32.5,73800.47,0.0,0.73625,0.00015,21.36598]
[1780226053991,32.5,73800.47,0.0,0.73625,0.00015,21.36598]
[1780226054080,32.5,73800.47,0.0,0.73624,0.00015,21.36605]
[1780226054848,32.5,73800.47,0.0,0.73624,0.00015,21.36605]
[1780226054987,32.5,73800.47,0.0,0.73624,0.00015,21.36605]
[1780226055019,32.5,73804.09,0.0,0.7368,0.00015,21.34416]
[1780226055956,32.5,73804.09,0.0,0.7368,0.00015,21.34416]
[1780226055990,32.5,73804.09,0.0,0.7368,0.00015,21.34416]
[1780226056026,32.5,73805.73,0.0,0.73705,0.00015,21.3343]
[1780226057083,32.5,73805.73,0.0,0.73705,0.00015,21.3343]
[1780226057233,32.5,73805.73,0.0,0.73705,0.00015,21.3343]
[1780226057290,32.5,73805.8,0.0,0.73706,0.00015,21.33399]
[1780226058158,32.5,73805.8,0.0,0.73706,0.00015,21.33399]
[1780226058161,32.5,73805.8,0.0,0.73706,0.00015,21.33399]
[1780226058236,32.5,73805.8,0.0,0.73706,0.00015,21.33399]
[1780226058254,32.5,73805.78,0.0,0.73705,0.00015,21.33422]
[1780226059266,32.5,73805.78,0.0,0.73705,0.00015,21.33422]
[1780226059503,32.5,73805.78,0.0,0.73705,0.00015,21.33422]
[1780226059554,32.5,73806.66,0.0,0.73718,0.00015,21.32898]
[1780226060343,32.5,73806.66,0.0,0.73718,0.00015,21.32898]
[1780226060485,32.5,73806.66,0.0,0.73718,0.00015,21.32898]
[1780226060575,32.5,73805.87,0.0,0.73706,0.00015,21.3339]
[1780226061449,32.5,73805.87,0.0,0.73706,0.00015,21.3339]
[1780226061485,32.5,73805.87,0.0,0.73706,0.00015,21.3339]
[1780226061514,32.5,73806.57,0.0,0.73716,0.00015,21.32976]
[1780226062544,32.5,73806.57,0.0,0.73716,0.00015,21.32976]
[1780226062742,32.5,73806.54,0.0,0.73716,0.00015,21.33006]
[1780226063076,32.5,73806.85,0.0,0.7372,0.00015,21.32829]
[1780226066804,32.51,73808.17,0.0,0.7374,0.00015,21.3206]
[1780226066976,32.51,73808.17,0.0,0.7374,0.00015,21.3206]
[1780226068103,32.51,73808.42,0.0,0.73743,0.00015,21.31919]
[1780226068247,32.51,73808.42,0.0,0.73743,0.00015,21.31919]
[1780226070657,32.51,73808.68,0.0,0.73747,0.00015,21.3177]
[1780226070721,32.51,73808.68,0.0,0.73747,0.00015,21.3177]
[1780226071355,32.51,73808.68,0.0,0.73747,0.00015,21.3177]
[1780226071449,32.51,73808.74,0.0,0.7375,0.00015,21.31378]
[1780226071724,32.51,73808.74,0.0,0.7375,0.00015,21.31378]
[1780226075130,32.51,73808.16,0.0,0.73741,0.00015,21.31738]
[1780226075223,32.51,73808.16,0.0,0.73741,0.00015,21.31738]
[1780226075749,32.51,73808.34,0.0,0.73744,0.00015,21.31634]
[1780226075979,32.51,73808.34,0.0,0.73744,0.00015,21.31634]
[1780226082209,32.51,73809.28,0.0,0.73758,0.00015,21.31059]
[1780226082973,32.51,73809.28,0.0,0.73758,0.00015,21.31059]
[1780226083223,32.51,73809.28,0.0,0.73758,0.00015,21.31059]
[1780226083499,32.51,73809.28,0.0,0.73758,0.00015,21.31059]
[1780226083739,32.51,73809.27,0.0,0.73758,0.00015,21.31062]
[1780226086761,32.51,73809.53,0.0,0.73762,0.00015,21.30913]
[1780226087246,32.51,73809.53,0.0,0.73762,0.00015,21.30913]
[1780226089251,32.51,73809.59,0.0,0.73762,0.00015,21.30889]
[1780226089258,32.51,73809.85,0.0,0.73766,0.00015,21.30737]
[1780226094293,32.51,73809.96,0.0,0.73767,0.00015,21.30703]
[1780226101342,32.51,73809.63,0.0,0.73761,0.00015,21.30935]
[1780226104465,32.51,73806.79,0.0,0.73718,0.00015,21.32658]
[1780226104474,32.51,73806.79,0.0,0.73718,0.00015,21.32658]
[1780226111412,32.51,73811.64,0.0,0.73793,0.00015,21.29699]
[1780226116447,32.51,73811.1,0.0,0.73784,0.00015,21.30029]
[1780226119073,32.51,73809.01,0.0,0.73752,0.00015,21.31301]
[1780226119226,32.51,73809.01,0.0,0.73752,0.00015,21.31301]
[1780226121168,32.51,73808.99,0.0,0.73752,0.00015,21.31311]
[1780226121225,32.51,73808.99,0.0,0.73752,0.00015,21.31311]
[1780226121482,32.51,73809.06,0.0,0.73753,0.00015,21.31266]
[1780226126517,32.51,73809.36,0.0,0.73758,0.00015,21.31075]
[1780226131554,32.51,73809.25,0.0,0.73759,0.00015,21.30776]
[1780226136589,32.51,73809.52,0.0,0.73763,0.00015,21.30602]
[1780226139085,32.51,73810.57,0.0,0.73779,0.00015,21.2996]
[1780226139225,32.51,73810.57,0.0,0.73779,0.00015,21.2996]
[1780226145654,32.51,73809.9,0.0,0.73769,0.00015,21.30361]
[1780226146503,32.51,73809.9,0.0,0.73769,0.00015,21.30361]
[1780226146723,32.51,73809.9,0.0,0.73769,0.00015,21.3036]
[1780226148303,32.51,73809.9,0.0,0.73769,0.00015,21.3036]
[1780226148471,32.51,73809.9,0.0,0.73769,0.00015,21.3036]
[1780226148676,32.51,73809.87,0.0,0.73769,0.00015,21.30377]
[1780226153711,32.51,73809.37,0.0,0.73761,0.00015,21.30677]
[1780226160761,32.51,73808.69,0.0,0.73751,0.00015,21.31084]
[1780226161929,32.51,73808.69,0.0,0.73751,0.00015,21.31084]
[1780226161972,32.51,73808.69,0.0,0.73751,0.00015,21.31084]
[1780226167810,32.51,73811.13,0.0,0.73788,0.00015,21.29595]
[1780226175866,32.51,73809.07,0.0,0.73757,0.00015,21.30839]
[1780226181122,32.51,73809.02,0.0,0.73756,0.00015,21.30865]
[1780226181238,32.51,73809.02,0.0,0.73756,0.00015,21.30865]
[1780226184004,32.51,73803.95,0.0,0.73679,0.00015,21.33952]
[1780226184219,32.51,73803.95,0.0,0.73679,0.00015,21.33952]
[1780226184320,32.51,73803.95,0.0,0.73679,0.00015,21.33949]
[1780226188858,32.51,73804.82,0.0,0.73692,0.00015,21.33431]
[1780226188976,32.51,73804.82,0.0,0.73692,0.00015,21.33431]
[1780226193992,32.51,73806.93,0.0,0.73726,0.00015,21.31817]
[1780226199027,32.51,73807.14,0.0,0.73729,0.00015,21.31699]
[1780226204062,32.51,73806.19,0.0,0.73715,0.00015,21.32264]
[1780226205394,32.51,73806.19,0.0,0.73715,0.00015,21.32264]
[1780226205472,32.51,73806.19,0.0,0.73715,0.00015,21.32264]
[1780226207776,32.51,73804.66,0.0,0.73691,0.00015,21.33188]
[1780226207972,32.51,73804.66,0.0,0.73691,0.00015,21.33188]
[1780226208073,32.51,73804.66,0.0,0.73691,0.00015,21.33181]
[1780226210758,32.51,73802.1,0.0,0.73652,0.00015,21.34733]
[1780226210976,32.51,73802.1,0.0,0.73652,0.00015,21.34733]
[1780226216146,32.51,73798.32,0.0,0.73593,0.00015,21.37072]
[1780226219459,32.51,73798.52,0.0,0.73596,0.00015,21.36963]
[1780226219470,32.51,73798.52,0.0,0.73596,0.00015,21.36963]
[1780226219560,32.51,73798.24,0.0,0.73591,0.00015,21.37145]
[1780226220955,32.51,73798.01,0.0,0.73587,0.00015,21.3729]
[1780226220981,32.51,73798.01,0.0,0.73587,0.00015,21.3729]
[1780226225883,32.51,73799.17,0.0,0.73604,0.00015,21.36615]
[1780226225974,32.51,73799.17,0.0,0.73604,0.00015,21.36615]
[1780226226216,32.51,73799.92,0.0,0.73616,0.00015,21.36167]
[1780226228458,32.51,73800.02,0.0,0.73617,0.00015,21.36113]
[1780226228471,32.51,73800.02,0.0,0.73617,0.00015,21.36113]
[1780226228559,32.51,73801.26,0.0,0.73636,0.00015,21.35368]
[1780226230244,32.51,73802.61,0.0,0.73657,0.00015,21.34557]
[1780226237383,32.51,73802.61,0.0,0.73656,0.00015,21.346]
[1780226237472,32.51,73802.61,0.0,0.73656,0.00015,21.346]
[1780226237583,32.52,73802.61,0.0,0.73655,0.00015,21.34619]
[1780226240086,32.52,73802.79,0.0,0.73658,0.00015,21.3451]
[1780226240223,32.52,73802.79,0.0,0.73658,0.00015,21.3451]
[1780226240363,32.52,73802.99,0.0,0.73661,0.00015,21.34381]
[1780226243429,32.52,73802.99,0.0,0.73661,0.00015,21.34381]
[1780226247412,32.51,73806.31,0.0,0.73713,0.00015,21.32347]
[1780226255468,32.51,73806.26,0.0,0.73714,0.00015,21.32013]
[1780226264531,32.51,73806.45,0.0,0.73717,0.00015,21.31916]
[1780226273594,32.52,73806.31,0.0,0.73714,0.00015,21.32029]
[1780226287693,32.51,73804.34,0.0,0.73685,0.00015,21.33189]
[1780226292727,32.51,73805.22,0.0,0.73699,0.00015,21.32636]
[1780226293734,32.51,73807.94,0.0,0.73741,0.00015,21.3098]
[1780226297762,32.51,73809.79,0.0,0.73769,0.00015,21.29854]
[1780226297993,32.51,73809.79,0.0,0.73769,0.00015,21.29854]
[1780226298221,32.51,73809.79,0.0,0.73769,0.00015,21.29854]
[1780226298323,32.51,73809.79,0.0,0.73769,0.00015,21.29854]
[1780226303262,32.51,73810.15,0.0,0.73774,0.00015,21.29638]
[1780226303470,32.51,73810.15,0.0,0.73774,0.00015,21.29638]
[1780226303804,32.51,73810.2,0.0,0.73775,0.00015,21.2961]
[1780226309846,32.51,73812.73,0.0,0.73814,0.00015,21.28077]
[1780226311225,32.51,73812.73,0.0,0.73814,0.00015,21.2808]
[1780226311323,32.51,73812.69,0.0,0.73815,0.00015,21.27749]
[1780226320923,32.52,73812.69,0.0,0.73815,0.00015,21.27776]
[1780226324264,32.52,73812.69,0.0,0.73815,0.00015,21.27776]
[1780226324471,32.52,73812.69,0.0,0.73815,0.00015,21.27776]
[1780226325364,32.52,73812.69,0.0,0.73814,0.00015,21.27787]
[1780226325471,32.52,73812.69,0.0,0.73814,0.00015,21.27787]
[1780226325572,32.52,73812.69,0.0,0.73814,0.00015,21.2779]
[1780226330992,32.52,73812.69,0.0,0.73814,0.00015,21.27803]
[1780226342070,32.52,73810.59,0.0,0.73781,0.00015,21.29096]
[1780226345221,32.52,73808.14,0.0,0.73744,0.00015,21.30588]
[1780226345473,32.52,73808.14,0.0,0.73744,0.00015,21.30588]
[1780226351133,32.52,73808.29,0.0,0.73746,0.00015,21.30496]
[1780226353552,32.52,73808.29,0.0,0.73746,0.00015,21.30496]
[1780226353726,32.52,73808.29,0.0,0.73746,0.00015,21.30496]
[1780226353916,32.52,73808.31,0.0,0.73746,0.00015,21.30485]
[1780226353976,32.52,73808.31,0.0,0.73746,0.00015,21.30485]
[1780226363216,32.52,73808.45,0.0,0.73749,0.00015,21.30402]
[1780226370267,32.52,73809.05,0.0,0.73758,0.00015,21.30041]
[1780226376309,32.52,73808.3,0.0,0.73748,0.00015,21.30146]
[1780226383358,32.52,73807.74,0.0,0.7374,0.00015,21.30495]
[1780226386518,32.52,73807.7,0.0,0.73739,0.00015,21.3052]
[1780226386724,32.52,73807.7,0.0,0.73739,0.00015,21.3052]
[1780226400479,32.52,73810.41,0.0,0.7378,0.00015,21.28902]
[1780226403799,32.52,73808.3,0.0,0.73747,0.00015,21.30191]
[1780226403975,32.52,73808.34,0.0,0.73748,0.00015,21.30168]
[1780226404073,32.52,73808.34,0.0,0.73748,0.00015,21.30168]
[1780226404223,32.52,73808.34,0.0,0.73748,0.00015,21.30168]
[1780226410550,32.52,73806.07,0.0,0.73713,0.00015,21.31568]
[1780226413848,32.52,73803.34,0.0,0.7367,0.00015,21.3324]
[1780226413977,32.52,73803.27,0.0,0.73669,0.00015,21.33289]
[1780226419641,32.52,73801.7,0.0,0.73644,0.00015,21.34268]
[1780226419722,32.52,73801.7,0.0,0.73644,0.00015,21.34268]
[1780226425656,32.53,73801.26,0.0,0.73636,0.00015,21.3461]
[1780226428229,32.53,73801.26,0.0,0.73635,0.00015,21.34636]
[1780226428471,32.53,73801.26,0.0,0.73635,0.00015,21.34636]
[1780226428946,32.53,73801.26,0.0,0.73635,0.00015,21.34636]
[1780226428972,32.53,73801.19,0.0,0.73634,0.00015,21.34691]
[1780226430117,32.53,73801.19,0.0,0.73633,0.00015,21.34703]
[1780226437740,32.53,73802.55,0.0,0.73655,0.00015,21.33576]
[1780226442775,32.53,73801.59,0.0,0.7364,0.00015,21.34184]
[1780226447810,32.53,73803.81,0.0,0.73673,0.00015,21.32867]
[1780226449693,32.53,73803.66,0.0,0.73671,0.00015,21.32964]
[1780226449727,32.53,73803.66,0.0,0.73671,0.00015,21.32964]
[1780226454866,32.53,73804.9,0.0,0.73689,0.00015,21.32244]
[1780226454980,32.53,73804.9,0.0,0.73689,0.00015,21.32244]
[1780226463922,32.54,73804.9,0.0,0.73688,0.00015,21.32314]
[1780226467451,32.54,73802.83,0.0,0.73655,0.00015,21.33589]
[1780226467476,32.54,73802.83,0.0,0.73655,0.00015,21.33589]
[1780226467906,32.54,73802.83,0.0,0.73655,0.00015,21.33589]
[1780226467975,32.54,73802.83,0.0,0.73655,0.00015,21.33589]
[1780226468021,32.54,73802.83,0.0,0.73655,0.00015,21.33594]
[1780226472884,32.54,73802.95,0.0,0.73656,0.00015,21.33541]
[1780226472978,32.54,73802.95,0.0,0.73656,0.00015,21.33541]
[1780226478810,32.54,73802.9,0.0,0.73655,0.00015,21.33595]
[1780226478981,32.54,73802.9,0.0,0.73655,0.00015,21.33595]
[1780226479109,32.54,73802.73,0.0,0.73652,0.00015,21.33707]
[1780226479224,32.54,73802.73,0.0,0.73652,0.00015,21.33707]
[1780226479325,32.54,73802.74,0.0,0.73652,0.00015,21.33701]
[1780226486103,32.54,73802.93,0.0,0.73655,0.00015,21.33595]
[1780226486223,32.54,73802.93,0.0,0.73655,0.00015,21.33595]
[1780226492845,32.54,73803.13,0.0,0.7366,0.00015,21.33159]
[1780226492975,32.54,73803.13,0.0,0.7366,0.00015,21.33159]
[1780226496269,32.54,73803.17,0.0,0.7366,0.00015,21.33153]
[1780226496473,32.54,73803.17,0.0,0.7366,0.00015,21.33153]
[1780226496477,32.54,73803.08,0.0,0.73658,0.00015,21.33216]
[1780226502431,32.54,73803.26,0.0,0.73661,0.00015,21.3312]
[1780226502472,32.54,73803.26,0.0,0.73661,0.00015,21.3312]
[1780226509238,32.54,73803.47,0.0,0.73663,0.00015,21.33033]
[1780226513141,32.54,73803.47,0.0,0.73663,0.00015,21.33033]
[1780226513231,32.54,73803.47,0.0,0.73663,0.00015,21.33033]
[1780226513277,32.54,73803.47,0.0,0.73663,0.00015,21.33033]
[1780226513470,32.54,73803.47,0.0,0.73663,0.00015,21.33033]
[1780226513571,32.55,73804.08,0.0,0.73672,0.00015,21.32685]
[1780226516865,32.55,73808.18,0.0,0.73734,0.00015,21.30203]
[1780226516974,32.55,73808.18,0.0,0.73734,0.00015,21.30203]
[1780226524343,32.55,73810.1,0.0,0.73764,0.00015,21.29039]
[1780226526556,32.55,73810.1,0.0,0.73764,0.00015,21.29039]
[1780226526724,32.55,73810.1,0.0,0.73764,0.00015,21.29039]
[1780226528371,32.55,73814.77,0.0,0.73835,0.00015,21.26196]
[1780226532647,32.55,73816.26,0.0,0.73858,0.00015,21.25294]
[1780226532726,32.55,73816.26,0.0,0.73858,0.00015,21.25294]
[1780226533371,32.55,73816.42,0.0,0.7386,0.00015,21.25203]
[1780226533473,32.55,73816.42,0.0,0.7386,0.00015,21.25203]
[1780226533574,32.55,73816.42,0.0,0.7386,0.00015,21.25207]
[1780226538624,32.55,73816.26,0.0,0.73857,0.00015,21.25318]
[1780226538727,32.55,73816.26,0.0,0.73857,0.00015,21.25318]
[1780226540455,32.55,73810.83,0.0,0.73774,0.00015,21.28639]
[1780226542121,32.55,73808.23,0.0,0.73734,0.00015,21.30223]
[1780226542227,32.55,73808.23,0.0,0.73734,0.00015,21.30223]
[1780226542250,32.55,73808.23,0.0,0.73734,0.00015,21.30223]
[1780226542473,32.55,73808.23,0.0,0.73734,0.00015,21.30223]
[1780226542573,32.55,73807.75,0.0,0.73727,0.00015,21.30516]
[1780226548388,32.55,73807.68,0.0,0.73726,0.00015,21.30553]
[1780226548484,32.55,73807.68,0.0,0.73726,0.00015,21.30553]
[1780226553548,32.55,73809.93,0.0,0.73763,0.00015,21.28822]
[1780226554386,32.55,73809.93,0.0,0.73763,0.00015,21.28822]
[1780226554469,32.55,73809.93,0.0,0.73763,0.00015,21.28822]
[1780226559164,32.55,73806.73,0.0,0.73714,0.00015,21.30764]
[1780226559225,32.55,73806.73,0.0,0.73714,0.00015,21.30764]
[1780226561604,32.55,73806.81,0.0,0.73715,0.00015,21.3071]
[1780226563131,32.55,73806.69,0.0,0.73713,0.00015,21.30782]
[1780226563226,32.55,73806.69,0.0,0.73713,0.00015,21.30782]
[1780226567390,32.55,73806.54,0.0,0.73711,0.00015,21.30867]
[1780226567477,32.55,73806.54,0.0,0.73711,0.00015,21.30867]
[1780226572583,32.55,73807.84,0.0,0.73731,0.00015,21.30069]
[1780226572721,32.55,73807.84,0.0,0.73731,0.00015,21.30069]
[1780226572800,32.55,73807.72,0.0,0.73729,0.00015,21.30141]
[1780226576480,32.55,73807.22,0.0,0.73722,0.00015,21.30443]
[1780226576727,32.55,73807.22,0.0,0.73722,0.00015,21.30443]
[1780226582751,32.55,73807.41,0.0,0.73725,0.00015,21.30319]
[1780226584375,32.55,73807.23,0.0,0.73722,0.00015,21.30427]
[1780226584478,32.55,73807.23,0.0,0.73722,0.00015,21.30427]
[1780226584762,32.55,73807.23,0.0,0.73722,0.00015,21.30427]
[1780226584978,32.55,73807.23,0.0,0.73722,0.00015,21.30427]
[1780226584995,32.55,73806.84,0.0,0.73716,0.00015,21.30663]
[1780226588416,32.55,73804.16,0.0,0.73675,0.00015,21.32284]
[1780226588479,32.55,73804.16,0.0,0.73675,0.00015,21.32284]
[1780226593123,32.54,73805.32,0.0,0.73693,0.00015,21.31567]
[1780226593224,32.54,73805.39,0.0,0.73694,0.00015,21.31522]
[1780226597874,32.54,73805.01,0.0,0.73689,0.00015,21.3174]
[1780226597982,32.54,73805.01,0.0,0.73689,0.00015,21.3174]
[1780226598083,32.54,73805.01,0.0,0.73689,0.00015,21.31737]
[1780226603586,32.54,73805.3,0.0,0.73694,0.00015,21.31548]
[1780226603721,32.54,73805.3,0.0,0.73694,0.00015,21.31548]
[1780226608943,32.54,73807.46,0.0,0.73727,0.00015,21.30223]
[1780226610541,32.54,73805.28,0.0,0.73694,0.00015,21.31545]
[1780226610718,32.54,73805.28,0.0,0.73694,0.00015,21.31545]
[1780226610754,32.54,73805.28,0.0,0.73694,0.00015,21.31542]
[1780226615360,32.54,73804.77,0.0,0.73689,0.00015,21.31482]
[1780226615473,32.54,73804.77,0.0,0.73689,0.00015,21.31482]
[1780226621027,32.54,73804.55,0.0,0.73686,0.00015,21.31597]
[1780226627482,32.54,73804.55,0.0,0.73686,0.00015,21.31597]
[1780226627525,32.54,73804.55,0.0,0.73686,0.00015,21.31597]
[1780226627725,32.54,73804.55,0.0,0.73686,0.00015,21.31597]
[1780226627825,32.54,73804.55,0.0,0.73686,0.00015,21.31576]
[1780226631627,32.54,73805.18,0.0,0.73696,0.00015,21.31186]
[1780226631697,32.54,73805.18,0.0,0.73696,0.00015,21.31186]
[1780226631724,32.54,73805.18,0.0,0.73696,0.00015,21.31186]
[1780226632104,32.54,73805.4,0.0,0.737,0.00015,21.31051]
[1780226638146,32.54,73805.78,0.0,0.73706,0.00015,21.30809]
[1780226641655,32.54,73805.27,0.0,0.73698,0.00015,21.31114]
[1780226641726,32.54,73805.27,0.0,0.73698,0.00015,21.31114]
[1780226641795,32.54,73805.27,0.0,0.73698,0.00015,21.31114]
[1780226641978,32.54,73805.27,0.0,0.73698,0.00015,21.31114]
[1780226642174,32.54,73805.34,0.0,0.73699,0.00015,21.3107]
[1780226648218,32.54,73805.38,0.0,0.737,0.00015,21.31036]
[1780226652607,32.54,73804.44,0.0,0.73686,0.00015,21.31602]
[1780226652728,32.54,73804.44,0.0,0.73686,0.00015,21.31602]
[1780226658648,32.54,73806.35,0.0,0.73715,0.00015,21.30432]
[1780226658728,32.54,73806.35,0.0,0.73715,0.00015,21.30432]
[1780226658866,32.54,73806.35,0.0,0.73715,0.00015,21.30432]
[1780226658976,32.54,73806.35,0.0,0.73715,0.00015,21.30432]
[1780226659078,32.54,73806.79,0.0,0.73722,0.00015,21.30164]
[1780226664330,32.54,73807.81,0.0,0.73738,0.00015,21.29544]
[1780226670103,32.54,73808.65,0.0,0.7375,0.00015,21.29036]
[1780226671047,32.54,73809.1,0.0,0.73757,0.00015,21.28765]
[1780226671228,32.54,73808.91,0.0,0.73757,0.00015,21.28523]
[1780226671379,32.54,73809.07,0.0,0.73759,0.00015,21.28425]
[1780226676414,32.54,73808.63,0.0,0.73752,0.00015,21.28699]
[1780226680265,32.54,73809.02,0.0,0.73758,0.00015,21.28465]
[1780226680475,32.54,73809.02,0.0,0.73758,0.00015,21.28465]
[1780226680708,32.54,73809.02,0.0,0.73758,0.00015,21.28465]
[1780226680729,32.54,73809.02,0.0,0.73758,0.00015,21.28465]
[1780226680809,32.54,73809.02,0.0,0.73758,0.00015,21.28467]
[1780226684022,32.54,73809.95,0.0,0.73772,0.00015,21.27903]
[1780226684223,32.54,73809.95,0.0,0.73772,0.00015,21.27903]
[1780226689211,32.54,73816.73,0.0,0.73876,0.00015,21.23788]
[1780226689222,32.54,73816.73,0.0,0.73876,0.00015,21.23788]
[1780226689505,32.54,73816.94,0.0,0.73879,0.00015,21.23678]
[1780226695546,32.54,73818.27,0.0,0.73898,0.00015,21.22908]
[1780226698177,32.54,73818.27,0.0,0.73898,0.00015,21.22908]
[1780226698222,32.54,73818.27,0.0,0.73898,0.00015,21.22908]
[1780226706053,32.55,73817.17,0.0,0.73879,0.00015,21.23652]
[1780226706223,32.55,73817.17,0.0,0.73879,0.00015,21.23652]
[1780226706155,32.55,73816.91,0.0,0.73875,0.00015,21.23827]
[1780226706977,32.55,73816.91,0.0,0.73875,0.00015,21.23827]
[1780226707223,32.55,73816.91,0.0,0.73875,0.00015,21.23827]
[1780226712666,32.55,73817.62,0.0,0.73885,0.00015,21.23442]
[1780226717111,32.55,73817.64,0.0,0.73884,0.00015,21.23456]
[1780226717229,32.55,73817.64,0.0,0.73884,0.00015,21.23456]
[1780226717121,32.55,73818.06,0.0,0.7389,0.00015,21.23217]
[1780226723148,32.55,73818.58,0.0,0.73897,0.00015,21.22944]
[1780226723224,32.55,73818.58,0.0,0.73897,0.00015,21.22944]
[1780226729785,32.55,73818.27,0.0,0.73891,0.00015,21.23208]
[1780226731156,32.55,73818.27,0.0,0.73891,0.00015,21.23208]
[1780226731223,32.55,73818.27,0.0,0.73891,0.00015,21.23208]
[1780226731831,32.55,73818.26,0.0,0.73893,0.00015,21.22864]
[1780226731980,32.55,73818.26,0.0,0.73893,0.00015,21.22864]
[1780226732081,32.55,73818.26,0.0,0.73893,0.00015,21.22873]
[1780226737840,32.56,73818.17,0.0,0.7389,0.00015,21.22983]
[1780226743073,32.56,73818.07,0.0,0.73888,0.00015,21.23081]
[1780226743223,32.56,73818.07,0.0,0.73888,0.00015,21.23081]
[1780226743174,32.56,73818.07,0.0,0.73887,0.00015,21.2309]
[1780226743324,32.56,73818.07,0.0,0.73887,0.00015,21.2309]
[1780226749925,32.56,73817.98,0.0,0.73884,0.00015,21.23208]
[1780226754089,32.56,73817.96,0.0,0.73884,0.00015,21.23238]
[1780226754221,32.56,73817.96,0.0,0.73884,0.00015,21.23238]
[1780226754191,32.56,73817.96,0.0,0.73883,0.00015,21.23265]
[1780226754321,32.56,73817.96,0.0,0.73883,0.00015,21.23265]
[1780226756885,32.56,73817.96,0.0,0.73883,0.00015,21.23265]
[1780226756970,32.56,73817.96,0.0,0.73883,0.00015,21.23265]
[1780226756975,32.56,73817.98,0.0,0.73883,0.00015,21.23279]
[1780226765031,32.57,73820.23,0.0,0.73915,0.00015,21.21978]
[1780226768452,32.57,73818.12,0.0,0.73883,0.00015,21.23276]
[1780226768477,32.57,73818.12,0.0,0.73883,0.00015,21.23276]
[1780226768578,32.57,73818.12,0.0,0.73882,0.00015,21.23294]
[1780226774556,32.57,73818.12,0.0,0.73882,0.00015,21.23294]
[1780226775222,32.57,73818.12,0.0,0.73882,0.00015,21.23294]
[1780226775270,32.57,73818.12,0.0,0.73881,0.00015,21.23357]
[1780226777191,32.57,73818.76,0.0,0.73891,0.00015,21.22975]
[1780226777223,32.57,73818.76,0.0,0.73891,0.00015,21.22975]
[1780226777292,32.57,73819.82,0.0,0.73906,0.00015,21.22338]
[1780226783016,32.57,73820.7,0.0,0.73919,0.00015,21.21843]
[1780226783224,32.57,73820.7,0.0,0.73919,0.00015,21.21843]
[1780226789199,32.58,73822.39,0.0,0.73943,0.00015,21.20897]
[1780226790068,32.58,73822.39,0.0,0.73943,0.00015,21.20897]
[1780226790222,32.58,73822.39,0.0,0.73943,0.00015,21.20897]
[1780226790324,32.58,73822.95,0.0,0.73951,0.00015,21.20566]
[1780226791377,32.58,73823.52,0.0,0.73962,0.00015,21.19871]
[1780226791472,32.58,73823.52,0.0,0.73962,0.00015,21.19871]
[1780226795438,32.58,73826.17,0.0,0.74001,0.00015,21.18293]
[1780226795474,32.58,73826.17,0.0,0.74001,0.00015,21.18293]
[1780226801287,32.58,73829.06,0.0,0.74045,0.00015,21.16513]
[1780226802482,32.58,73829.7,0.0,0.74055,0.00015,21.16119]
[1780226802729,32.58,73829.7,0.0,0.74055,0.00015,21.16119]
[1780226803301,32.58,73829.86,0.0,0.74058,0.00015,21.16019]
[1780226803815,32.58,73829.86,0.0,0.74058,0.00015,21.16019]
[1780226803973,32.58,73829.86,0.0,0.74058,0.00015,21.16019]
[1780226809343,32.58,73829.96,0.0,0.7406,0.00015,21.15945]
[1780226814431,32.58,73829.84,0.0,0.74058,0.00015,21.16014]
[1780226814470,32.58,73829.84,0.0,0.74058,0.00015,21.16014]
[1780226814948,32.58,73829.84,0.0,0.74058,0.00015,21.16014]
[1780226814976,32.58,73829.84,0.0,0.74058,0.00015,21.16014]
[1780226815385,32.58,73829.96,0.0,0.7406,0.00015,21.1593]
[1780226821426,32.58,73834.4,0.0,0.74128,0.00015,21.13188]
[1780226822372,32.58,73834.4,0.0,0.74128,0.00015,21.13188]
[1780226822475,32.58,73834.4,0.0,0.74128,0.00015,21.13188]
[1780226822576,32.58,73835.43,0.0,0.74144,0.00015,21.12555]
[1780226824285,32.58,73835.43,0.0,0.74144,0.00015,21.12555]
[1780226824474,32.58,73836.32,0.0,0.74157,0.00015,21.1201]
[1780226830857,32.58,73838.84,0.0,0.74195,0.00015,21.10471]
[1780226830974,32.58,73838.84,0.0,0.74195,0.00015,21.10471]
[1780226831075,32.58,73838.94,0.0,0.74196,0.00015,21.10414]
[1780226832252,32.58,73838.94,0.0,0.74196,0.00015,21.10414]
[1780226832471,32.58,73839.27,0.0,0.74201,0.00015,21.10213]
[1780226838546,32.58,73839.77,0.0,0.74209,0.00015,21.09919]
[1780226840559,32.58,73844.92,0.0,0.74287,0.00015,21.06742]
[1780226841956,32.58,73844.92,0.0,0.74287,0.00015,21.06742]
[1780226841974,32.58,73844.92,0.0,0.74287,0.00015,21.06742]
[1780226842120,32.58,73846.65,0.0,0.74313,0.00015,21.05668]
[1780226844216,32.58,73846.74,0.0,0.74315,0.00015,21.05613]
[1780226844478,32.58,73846.91,0.0,0.74317,0.00015,21.05503]
[1780226848963,32.58,73848.13,0.0,0.74336,0.00015,21.04745]
[1780226848970,32.58,73848.13,0.0,0.74336,0.00015,21.04745]
[1780226849858,32.58,73850.95,0.0,0.74378,0.00015,21.03002]
[1780226849972,32.58,73850.95,0.0,0.74378,0.00015,21.03002]
[1780226850008,32.58,73851.45,0.0,0.74386,0.00015,21.02694]
[1780226851714,32.58,73853.86,0.0,0.74422,0.00015,21.01202]
[1780226851730,32.58,73853.86,0.0,0.74422,0.00015,21.01202]
[1780226853603,32.58,73855.75,0.0,0.74453,0.00015,20.99686]
[1780226853726,32.58,73855.75,0.0,0.74453,0.00015,20.99686]
[1780226857395,32.58,73858.4,0.0,0.74492,0.00015,20.98084]
[1780226857469,32.58,73858.4,0.0,0.74492,0.00015,20.98084]
[1780226857497,32.58,73858.4,0.0,0.74491,0.00015,20.98114]
[1780226860671,32.58,73860.84,0.0,0.74528,0.00015,20.96622]
[1780226860725,32.58,73860.84,0.0,0.74528,0.00015,20.96622]
[1780226867240,32.58,73862.16,0.0,0.74547,0.00015,20.95805]
[1780226867471,32.58,73862.16,0.0,0.74547,0.00015,20.95805]
[1780226877173,32.58,73859.62,0.0,0.74509,0.00015,20.9738]
[1780226879245,32.58,73859.84,0.0,0.74513,0.00015,20.97224]
[1780226879248,32.58,73860.23,0.0,0.74519,0.00015,20.96979]
[1780226880229,32.58,73860.23,0.0,0.74519,0.00015,20.96979]
[1780226880478,32.58,73860.23,0.0,0.74519,0.00015,20.96979]
[1780226885878,32.58,73860.72,0.0,0.74527,0.00015,20.96661]
[1780226890913,32.58,73860.66,0.0,0.74526,0.00015,20.9669]
[1780226892782,32.58,73860.74,0.0,0.74527,0.00015,20.96638]
[1780226892985,32.58,73860.74,0.0,0.74527,0.00015,20.96638]
[1780226894036,32.58,73860.74,0.0,0.74527,0.00015,20.96636]
[1780226894220,32.58,73860.74,0.0,0.74527,0.00015,20.96636]
[1780226894242,32.58,73860.66,0.0,0.74526,0.00015,20.96684]
[1780226901187,32.58,73862.22,0.0,0.7455,0.00015,20.9571]
[1780226901232,32.58,73862.22,0.0,0.7455,0.00015,20.9571]
[1780226904187,32.58,73862.21,0.0,0.7455,0.00015,20.95713]
[1780226904225,32.58,73862.21,0.0,0.7455,0.00015,20.95713]
[1780226910145,32.58,73863.2,0.0,0.74565,0.00015,20.95095]
[1780226910745,32.58,73863.45,0.0,0.74568,0.00015,20.94939]
[1780226910987,32.58,73863.45,0.0,0.74568,0.00015,20.94939]
[1780226911827,32.58,73863.3,0.0,0.74569,0.00015,20.9467]
[1780226911978,32.58,73863.3,0.0,0.74569,0.00015,20.9467]
[1780226912061,32.58,73862.91,0.0,0.74563,0.00015,20.94912]
[1780226917096,32.58,73863.08,0.0,0.74565,0.00015,20.94802]
[1780226921378,32.58,73862.86,0.0,0.74562,0.00015,20.94937]
[1780226921478,32.58,73862.86,0.0,0.74562,0.00015,20.94937]
[1780226930251,32.58,73862.98,0.0,0.74564,0.00015,20.9486]
[1780226930472,32.58,73862.98,0.0,0.74564,0.00015,20.9486]
[1780226930643,32.58,73863.35,0.0,0.7457,0.00015,20.94623]
[1780226930724,32.58,73863.35,0.0,0.7457,0.00015,20.94623]
[1780226931197,32.58,73865.21,0.0,0.74598,0.00015,20.93464]
[1780226936232,32.58,73864.9,0.0,0.74593,0.00015,20.93657]
[1780226938754,32.58,73864.91,0.0,0.74593,0.00015,20.93651]
[1780226938977,32.58,73864.91,0.0,0.74593,0.00015,20.93651]
[1780226944288,32.58,73864.22,0.0,0.74583,0.00015,20.94082]
[1780226949323,32.58,73867.06,0.0,0.74626,0.00015,20.92309]
[1780226951708,32.58,73866.79,0.0,0.74622,0.00015,20.92479]
[1780226951728,32.58,73866.79,0.0,0.74622,0.00015,20.92479]
[1780226952592,32.58,73866.79,0.0,0.74622,0.00015,20.92479]
[1780226952722,32.58,73866.79,0.0,0.74622,0.00015,20.92479]
[1780226952822,32.58,73866.79,0.0,0.74622,0.00015,20.9248]
[1780226956393,32.58,73866.39,0.0,0.74615,0.00015,20.92731]
[1780226956478,32.58,73866.39,0.0,0.74615,0.00015,20.92731]
[1780226962414,32.58,73867.59,0.0,0.74633,0.00015,20.91986]
[1780226962719,32.58,73867.59,0.0,0.74633,0.00015,20.91986]
[1780226962979,32.58,73867.59,0.0,0.74633,0.00015,20.91986]
[1780226963714,32.58,73867.59,0.0,0.74633,0.00015,20.91987]
[1780226963727,32.58,73867.59,0.0,0.74633,0.00015,20.91987]
[1780226966444,32.58,73867.63,0.0,0.74634,0.00015,20.91964]
[1780226971479,32.58,73868.38,0.0,0.74648,0.00015,20.9114]
[1780226978529,32.58,73868.76,0.0,0.74652,0.00015,20.9096]
[1780226982483,32.58,73869.0,0.0,0.74655,0.00015,20.90832]
[1780226982727,32.58,73869.0,0.0,0.74655,0.00015,20.90854]
[1780226988601,32.59,73869.69,0.0,0.74663,0.00015,20.9049]
[1780226998671,32.59,73869.69,0.0,0.74661,0.00015,20.906]
[1780227004499,32.59,73866.56,0.0,0.74613,0.00015,20.92601]
[1780227004728,32.59,73865.64,0.0,0.74598,0.00015,20.93209]
[1780227005490,32.59,73865.64,0.0,0.74598,0.00015,20.93209]
[1780227005566,32.59,73865.64,0.0,0.74598,0.00015,20.93227]
[1780227005722,32.59,73865.64,0.0,0.74598,0.00015,20.93227]
[1780227006665,32.59,73866.91,0.0,0.74617,0.00015,20.92436]
[1780227006721,32.59,73866.91,0.0,0.74617,0.00015,20.92436]
[1780227011248,32.6,73866.85,0.0,0.74614,0.00015,20.92547]
[1780227011479,32.6,73866.85,0.0,0.74614,0.00015,20.92547]
[1780227012782,32.6,73866.8,0.0,0.74613,0.00015,20.92615]
[1780227012974,32.6,73866.8,0.0,0.74613,0.00015,20.92615]
[1780227013075,32.6,73866.8,0.0,0.74612,0.00015,20.9265]
[1780227022839,32.6,73866.5,0.0,0.74604,0.00015,20.92996]
[1780227025132,32.6,73866.5,0.0,0.74604,0.00015,20.92996]
[1780227025231,32.6,73866.5,0.0,0.74604,0.00015,20.92996]
[1780227030267,32.61,73866.65,0.0,0.74603,0.00015,20.93042]
[1780227032093,32.61,73865.73,0.0,0.74589,0.00015,20.93615]
[1780227032226,32.61,73865.73,0.0,0.74589,0.00015,20.93615]
[1780227033055,32.61,73864.9,0.0,0.74578,0.00015,20.93803]
[1780227033225,32.61,73864.9,0.0,0.74578,0.00015,20.93803]
[1780227034056,32.61,73861.84,0.0,0.74531,0.00015,20.95721]
[1780227034224,32.61,73861.84,0.0,0.74531,0.00015,20.95721]
[1780227034324,32.61,73858.75,0.0,0.74485,0.00015,20.97652]
[1780227039959,32.61,73857.65,0.0,0.74467,0.00015,20.98393]
[1780227041949,32.61,73857.82,0.0,0.74469,0.00015,20.983]
[1780227041980,32.61,73857.82,0.0,0.74469,0.00015,20.983]
[1780227048016,32.62,73852.53,0.0,0.74387,0.00015,21.01672]
[1780227049061,32.62,73852.53,0.0,0.74387,0.00015,21.01672]
[1780227049225,32.62,73852.53,0.0,0.74387,0.00015,21.01672]
[1780227050194,32.62,73852.49,0.0,0.74386,0.00015,21.01705]
[1780227050223,32.62,73852.49,0.0,0.74386,0.00015,21.01705]
[1780227050296,32.62,73852.22,0.0,0.74382,0.00015,21.0188]
[1780227058086,32.62,73848.16,0.0,0.74319,0.00015,21.04444]
[1780227060033,32.62,73848.25,0.0,0.7432,0.00015,21.04394]
[1780227060230,32.62,73848.25,0.0,0.7432,0.00015,21.04394]
[1780227067150,32.62,73830.37,0.0,0.74047,0.00015,21.15448]
[1780227068157,32.62,73819.28,0.0,0.73878,0.00015,21.22228]
[1780227069164,32.62,73817.45,0.0,0.7385,0.00015,21.23347]
[1780227072404,32.63,73817.45,0.0,0.7385,0.00015,21.23354]
[1780227072471,32.63,73817.45,0.0,0.7385,0.00015,21.23354]
[1780227075237,32.63,73819.96,0.0,0.73888,0.00015,21.21839]
[1780227075471,32.63,73819.96,0.0,0.73888,0.00015,21.21839]
[1780227075552,32.63,73820.77,0.0,0.739,0.00015,21.21351]
[1780227078228,32.63,73829.43,0.0,0.74031,0.00015,21.16085]
[1780227080242,32.63,73831.37,0.0,0.7406,0.00015,21.14924]
[1780227081896,32.63,73831.55,0.0,0.74063,0.00015,21.14828]
[1780227081979,32.63,73831.55,0.0,0.74063,0.00015,21.14828]
[1780227088082,32.63,73831.35,0.0,0.74058,0.00015,21.15035]
[1780227088226,32.63,73831.35,0.0,0.74058,0.00015,21.15035]
[1780227088272,32.63,73831.35,0.0,0.74057,0.00015,21.15049]
[1780227093333,32.63,73831.1,0.0,0.74054,0.00015,21.14916]
[1780227099375,32.64,73831.1,0.0,0.74052,0.00015,21.15004]
[1780227103505,32.64,73833.79,0.0,0.74092,0.00015,21.13403]
[1780227103726,32.64,73833.98,0.0,0.74094,0.00015,21.13303]
[1780227109445,32.64,73829.64,0.0,0.74026,0.00015,21.16053]
[1780227110949,32.64,73829.41,0.0,0.74022,0.00015,21.16208]
[1780227110976,32.64,73829.41,0.0,0.74022,0.00015,21.16208]
[1780227111877,32.64,73829.41,0.0,0.74022,0.00015,21.16208]
[1780227111976,32.64,73829.41,0.0,0.74022,0.00015,21.16208]
[1780227112466,32.65,73829.37,0.0,0.74021,0.00015,21.16259]
[1780227115580,32.65,73825.59,0.0,0.73963,0.00015,21.18592]
[1780227115727,32.65,73825.59,0.0,0.73963,0.00015,21.18592]
[1780227121529,32.65,73821.11,0.0,0.73893,0.00015,21.21386]
[1780227121806,32.65,73821.11,0.0,0.73893,0.00015,21.21386]
[1780227121975,32.65,73821.11,0.0,0.73893,0.00015,21.21386]
[1780227123353,32.65,73820.87,0.0,0.73889,0.00015,21.21539]
[1780227123479,32.65,73820.87,0.0,0.73889,0.00015,21.21539]
[1780227123574,32.65,73820.87,0.0,0.73889,0.00015,21.21546]
[1780227129585,32.65,73823.59,0.0,0.7393,0.00015,21.19935]
[1780227134620,32.65,73823.04,0.0,0.7392,0.00015,21.20307]
[1780227135250,32.65,73823.04,0.0,0.7392,0.00015,21.20307]
[1780227135478,32.65,73823.04,0.0,0.7392,0.00015,21.20307]
[1780227141669,32.65,73823.18,0.0,0.73921,0.00015,21.20269]
[1780227143646,32.66,73823.16,0.0,0.73921,0.00015,21.20287]
[1780227143723,32.66,73823.16,0.0,0.73921,0.00015,21.20287]
[1780227145290,32.66,73822.83,0.0,0.73916,0.00015,21.20494]
[1780227145476,32.66,73822.83,0.0,0.73916,0.00015,21.20494]
[1780227145573,32.66,73822.83,0.0,0.73915,0.00015,21.20506]
[1780227155770,32.66,73822.98,0.0,0.73919,0.00015,21.20113]
[1780227157341,32.66,73822.97,0.0,0.73918,0.00015,21.20125]
[1780227157472,32.66,73822.97,0.0,0.73918,0.00015,21.20125]
[1780227162819,32.66,73822.6,0.0,0.73912,0.00015,21.20382]
[1780227167515,32.66,73820.65,0.0,0.73882,0.00015,21.21583]
[1780227167726,32.66,73820.65,0.0,0.73882,0.00015,21.21583]
[1780227169654,32.66,73819.97,0.0,0.73871,0.00015,21.22003]
[1780227169725,32.66,73819.97,0.0,0.73871,0.00015,21.22003]
[1780227169688,32.66,73819.97,0.0,0.73871,0.00015,21.22009]
[1780227174920,32.66,73823.9,0.0,0.73931,0.00015,21.19637]
[1780227174973,32.66,73823.9,0.0,0.73931,0.00015,21.19637]
[1780227181044,32.66,73829.77,0.0,0.74019,0.00015,21.16107]
[1780227181226,32.66,73829.77,0.0,0.74019,0.00015,21.16107]
[1780227181323,32.66,73829.84,0.0,0.7402,0.00015,21.16083]
[1780227183378,32.66,73829.47,0.0,0.74014,0.00015,21.16309]
[1780227183472,32.66,73829.47,0.0,0.74014,0.00015,21.16309]
[1780227189001,32.67,73826.5,0.0,0.73967,0.00015,21.18175]
[1780227194036,32.67,73824.21,0.0,0.73932,0.00015,21.19604]
[1780227197714,32.67,73824.21,0.0,0.73932,0.00015,21.19604]
[1780227197728,32.67,73824.21,0.0,0.73932,0.00015,21.19604]
[1780227197756,32.67,73824.07,0.0,0.73929,0.00015,21.19712]
[1780227198064,32.67,73822.91,0.0,0.73911,0.00015,21.20418]
[1780227200666,32.67,73822.95,0.0,0.73912,0.00015,21.204]
[1780227200722,32.67,73822.95,0.0,0.73912,0.00015,21.204]
[1780227200767,32.67,73822.82,0.0,0.7391,0.00015,21.20489]
[1780227206121,32.67,73822.92,0.0,0.73911,0.00015,21.20452]
[1780227212719,32.67,73822.93,0.0,0.7391,0.00015,21.20459]
[1780227212813,32.67,73822.94,0.0,0.73913,0.00015,21.20112]
[1780227212978,32.67,73822.94,0.0,0.73913,0.00015,21.20112]
[1780227214176,32.67,73822.82,0.0,0.7391,0.00015,21.20194]
[1780227219211,32.67,73822.79,0.0,0.73909,0.00015,21.20235]
[1780227224322,32.67,73823.69,0.0,0.73923,0.00015,21.19707]
[1780227224474,32.67,73823.69,0.0,0.73923,0.00015,21.19707]
[1780227224571,32.67,73827.36,0.0,0.73978,0.00015,21.17476]
[1780227228129,32.67,73828.08,0.0,0.73989,0.00015,21.17061]
[1780227228227,32.67,73828.08,0.0,0.73989,0.00015,21.17061]
[1780227228323,32.67,73828.46,0.0,0.73994,0.00015,21.16837]
[1780227231295,32.68,73826.19,0.0,0.73959,0.00015,21.18245]
[1780227236331,32.68,73826.22,0.0,0.73959,0.00015,21.18259]
[1780227241366,32.68,73825.84,0.0,0.73952,0.00015,21.18524]
[1780227245003,32.68,73825.33,0.0,0.73944,0.00015,21.18846]
[1780227245233,32.68,73825.33,0.0,0.73944,0.00015,21.18846]
[1780227245249,32.68,73825.33,0.0,0.73944,0.00015,21.18858]
[1780227250429,32.68,73825.35,0.0,0.73944,0.00015,21.18877]
[1780227255464,32.68,73824.87,0.0,0.73936,0.00015,21.192]
[1780227258574,32.68,73826.47,0.0,0.7396,0.00015,21.18239]
[1780227258621,32.68,73826.47,0.0,0.7396,0.00015,21.18239]
[1780227258727,32.68,73826.47,0.0,0.7396,0.00015,21.18239]
[1780227258778,32.68,73826.47,0.0,0.7396,0.00015,21.18246]
[1780227264527,32.68,73826.44,0.0,0.73958,0.00015,21.18307]
[1780227269562,32.69,73828.3,0.0,0.73985,0.00015,21.17211]
[1780227271362,32.69,73826.43,0.0,0.73957,0.00015,21.18358]
[1780227271367,32.69,73826.43,0.0,0.73957,0.00015,21.18358]
[1780227271477,32.69,73826.43,0.0,0.73957,0.00015,21.18358]
[1780227271576,32.69,73826.75,0.0,0.73964,0.00015,21.1781]
[1780227280639,32.69,73825.45,0.0,0.73943,0.00015,21.18661]
[1780227283374,32.69,73825.45,0.0,0.73942,0.00015,21.18674]
[1780227283436,32.69,73825.45,0.0,0.73942,0.00015,21.18674]
[1780227283478,32.69,73825.45,0.0,0.73942,0.00015,21.18674]
[1780227283660,32.69,73825.69,0.0,0.73946,0.00015,21.18535]
[1780227289702,32.69,73825.59,0.0,0.73943,0.00015,21.18634]
[1780227295744,32.69,73825.1,0.0,0.73935,0.00015,21.18972]
[1780227301397,32.69,73825.51,0.0,0.73941,0.00015,21.18748]
[1780227301485,32.69,73825.51,0.0,0.73941,0.00015,21.18748]
[1780227303688,32.69,73825.51,0.0,0.7394,0.00015,21.18761]
[1780227303726,32.69,73825.51,0.0,0.7394,0.00015,21.18761]
[1780227303822,32.69,73825.51,0.0,0.7394,0.00015,21.18774]
[1780227314877,32.7,73825.07,0.0,0.73932,0.00015,21.19114]
[1780227319913,32.7,73823.38,0.0,0.73905,0.00015,21.20172]
[1780227322781,32.7,73822.72,0.0,0.73895,0.00015,21.20583]
[1780227322975,32.7,73822.77,0.0,0.73896,0.00015,21.20557]
[1780227327296,32.7,73822.13,0.0,0.73886,0.00015,21.20955]
[1780227327473,32.7,73822.13,0.0,0.73886,0.00015,21.20955]
[1780227332498,32.7,73822.66,0.0,0.73893,0.00015,21.20656]
[1780227332568,32.7,73822.66,0.0,0.73893,0.00015,21.20656]
[1780227332724,32.7,73822.66,0.0,0.73893,0.00015,21.20656]
[1780227332765,32.7,73822.66,0.0,0.73895,0.00015,21.2031]
[1780227339047,32.7,73823.07,0.0,0.73901,0.00015,21.2009]
[1780227342000,32.7,73822.27,0.0,0.73888,0.00015,21.20585]
[1780227342229,32.7,73822.27,0.0,0.73888,0.00015,21.20585]
[1780227342476,32.7,73822.27,0.0,0.73888,0.00015,21.20585]
[1780227342513,32.7,73822.12,0.0,0.73886,0.00015,21.20685]
[1780227350639,32.7,73821.81,0.0,0.73881,0.00015,21.20873]
[1780227350720,32.7,73821.81,0.0,0.73881,0.00015,21.20873]
[1780227353068,32.7,73821.8,0.0,0.7388,0.00015,21.20911]
[1780227353223,32.7,73821.8,0.0,0.7388,0.00015,21.20911]
[1780227353284,32.7,73821.8,0.0,0.7388,0.00015,21.20919]
[1780227355949,32.7,73821.34,0.0,0.73873,0.00015,21.21203]
[1780227355976,32.7,73821.34,0.0,0.73873,0.00015,21.21203]
[1780227362208,32.71,73820.63,0.0,0.73861,0.00015,21.21662]
[1780227367243,32.71,73820.32,0.0,0.73856,0.00015,21.21868]
[1780227372278,32.71,73820.05,0.0,0.73852,0.00015,21.22049]
[1780227376070,32.71,73819.7,0.0,0.73846,0.00015,21.22265]
[1780227376223,32.71,73819.7,0.0,0.73846,0.00015,21.22265]
[1780227376500,32.71,73819.7,0.0,0.73846,0.00015,21.22265]
[1780227376726,32.71,73819.7,0.0,0.73846,0.00015,21.22265]
[1780227376731,32.71,73819.7,0.0,0.73846,0.00015,21.22278]
[1780227383354,32.71,73819.72,0.0,0.73846,0.00015,21.2229]
[1780227390228,32.71,73819.69,0.0,0.73845,0.00015,21.22322]
[1780227401481,32.71,73819.76,0.0,0.73847,0.00015,21.21972]
[1780227404128,32.71,73819.56,0.0,0.73844,0.00015,21.22101]
[1780227404226,32.71,73819.56,0.0,0.73844,0.00015,21.22101]
[1780227404360,32.71,73819.56,0.0,0.73844,0.00015,21.22101]
[1780227404484,32.71,73819.56,0.0,0.73844,0.00015,21.22101]
[1780227404502,32.71,73819.54,0.0,0.73844,0.00015,21.22117]
[1780227409537,32.71,73819.61,0.0,0.73844,0.00015,21.22094]
[1780227415579,32.71,73819.59,0.0,0.73843,0.00015,21.22129]
[1780227420615,32.71,73819.63,0.0,0.73843,0.00015,21.22124]
[1780227425650,32.71,73819.7,0.0,0.73844,0.00015,21.22102]
[1780227431692,32.72,73820.85,0.0,0.73861,0.00015,21.21426]
[1780227432886,32.72,73820.85,0.0,0.73861,0.00015,21.21426]
[1780227432977,32.72,73820.85,0.0,0.73861,0.00015,21.21426]
[1780227432940,32.72,73822.59,0.0,0.73887,0.00015,21.20373]
[1780227433452,32.72,73822.59,0.0,0.73887,0.00015,21.20373]
[1780227433475,32.72,73822.59,0.0,0.73887,0.00015,21.20373]
[1780227433706,32.72,73822.61,0.0,0.73888,0.00015,21.20366]
[1780227437734,32.72,73828.62,0.0,0.73979,0.00015,21.16736]
[1780227439240,32.72,73828.52,0.0,0.73977,0.00015,21.16805]
[1780227439472,32.72,73828.52,0.0,0.73977,0.00015,21.16805]
[1780227440283,32.72,73828.59,0.0,0.73978,0.00015,21.16772]
[1780227440471,32.72,73828.59,0.0,0.73978,0.00015,21.16772]
[1780227440755,32.72,73828.54,0.0,0.73977,0.00015,21.16811]
[1780227442220,32.72,73828.64,0.0,0.73978,0.00015,21.16758]
[1780227442474,32.72,73828.64,0.0,0.73978,0.00015,21.16758]
[1780227447805,32.72,73828.13,0.0,0.73969,0.00015,21.17119]
[1780227448381,32.72,73828.13,0.0,0.73969,0.00015,21.17119]
[1780227448473,32.72,73828.13,0.0,0.73969,0.00015,21.17119]
[1780227453848,32.72,73826.5,0.0,0.73946,0.00015,21.17789]
[1780227459891,32.72,73826.61,0.0,0.73947,0.00015,21.17762]
[1780227464926,32.72,73826.25,0.0,0.7394,0.00015,21.18013]
[1780227466847,32.72,73826.5,0.0,0.73944,0.00015,21.17867]
[1780227466980,32.72,73826.5,0.0,0.73944,0.00015,21.17867]
[1780227467074,32.72,73826.43,0.0,0.73943,0.00015,21.17916]
[1780227467532,32.72,73826.43,0.0,0.73943,0.00015,21.17916]
[1780227467726,32.72,73826.43,0.0,0.73943,0.00015,21.17916]
[1780227473989,32.73,73826.5,0.0,0.73943,0.00015,21.17917]
[1780227479024,32.73,73826.59,0.0,0.73943,0.00015,21.17893]
[1780227484059,32.73,73826.49,0.0,0.73941,0.00015,21.17984]
[1780227490102,32.73,73826.77,0.0,0.73945,0.00015,21.17849]
[1780227495137,32.73,73826.77,0.0,0.73944,0.00015,21.17878]
[1780227501179,32.73,73826.81,0.0,0.73944,0.00015,21.17889]
[1780227505207,32.73,73840.0,0.0,0.74143,0.00015,21.09871]
[1780227506214,32.73,73843.33,0.0,0.74194,0.00015,21.0784]
[1780227507221,32.73,73850.11,0.0,0.74296,0.00015,21.03682]
[1780227509118,32.73,73850.11,0.0,0.74296,0.00015,21.03682]
[1780227509228,32.73,73852.96,0.0,0.74339,0.00015,21.01926]
[1780227509236,32.73,73852.76,0.0,0.74336,0.00015,21.02046]
[1780227510414,32.73,73852.76,0.0,0.74336,0.00015,21.02046]
[1780227510482,32.73,73852.76,0.0,0.74336,0.00015,21.02046]
[1780227511464,32.73,73852.0,0.0,0.74325,0.00015,21.02507]
[1780227511472,32.73,73852.0,0.0,0.74325,0.00015,21.02507]
[1780227517547,32.73,73854.74,0.0,0.74369,0.00015,21.0045]
[1780227517720,32.73,73854.74,0.0,0.74369,0.00015,21.0045]
[1780227518135,32.73,73854.24,0.0,0.74361,0.00015,21.00753]
[1780227518894,32.73,73854.24,0.0,0.74361,0.00015,21.00753]
[1780227518976,32.73,73854.24,0.0,0.74361,0.00015,21.00753]
[1780227524205,32.73,73853.2,0.0,0.74346,0.00015,21.01376]
[1780227524221,32.73,73853.2,0.0,0.74346,0.00015,21.01376]
[1780227524340,32.73,73853.14,0.0,0.74345,0.00015,21.0141]
[1780227525219,32.73,73853.14,0.0,0.74345,0.00015,21.0141]
[1780227525479,32.73,73853.14,0.0,0.74345,0.00015,21.0141]
[1780227529327,32.73,73854.8,0.0,0.74371,0.00015,21.00379]
[1780227529477,32.73,73854.8,0.0,0.74371,0.00015,21.00379]
[1780227530141,32.73,73854.8,0.0,0.74371,0.00015,21.00379]
[1780227529548,32.73,73855.8,0.0,0.74386,0.00015,20.9976]
[1780227530227,32.73,73855.8,0.0,0.74386,0.00015,20.9976]
[1780227531729,32.73,73856.44,0.0,0.74395,0.00015,20.99366]
[1780227531979,32.73,73856.44,0.0,0.74395,0.00015,20.99366]
[1780227537432,32.73,73859.01,0.0,0.74434,0.00015,20.97789]
[1780227540754,32.73,73858.88,0.0,0.74432,0.00015,20.97871]
[1780227540974,32.73,73858.88,0.0,0.74432,0.00015,20.97871]
[1780227541073,32.73,73859.31,0.0,0.74438,0.00015,20.97611]
[1780227542378,32.73,73859.04,0.0,0.74434,0.00015,20.97778]
[1780227542478,32.73,73859.04,0.0,0.74434,0.00015,20.97778]
[1780227548509,32.73,73859.92,0.0,0.74447,0.00015,20.97249]
[1780227549574,32.73,73859.92,0.0,0.74447,0.00015,20.97249]
[1780227549726,32.73,73859.92,0.0,0.74447,0.00015,20.97249]
[1780227552571,32.73,73861.88,0.0,0.74476,0.00015,20.96048]
[1780227552723,32.73,73861.88,0.0,0.74476,0.00015,20.96048]
[1780227553101,32.73,73861.88,0.0,0.74476,0.00015,20.96048]
[1780227553147,32.73,73867.39,0.0,0.74559,0.00015,20.92645]
[1780227553231,32.73,73867.39,0.0,0.74559,0.00015,20.92645]
[1780227558579,32.73,73867.46,0.0,0.74559,0.00015,20.92638]
[1780227559293,32.73,73867.46,0.0,0.74559,0.00015,20.92638]
[1780227559475,32.73,73867.46,0.0,0.74559,0.00015,20.92638]
[1780227559605,32.73,73867.46,0.0,0.74559,0.00015,20.92638]
[1780227559731,32.73,73867.46,0.0,0.74559,0.00015,20.92638]
[1780227559822,32.73,73867.64,0.0,0.74562,0.00015,20.92532]
[1780227565628,32.74,73868.02,0.0,0.74567,0.00015,20.92326]
[1780227567218,32.74,73867.82,0.0,0.74564,0.00015,20.92455]
[1780227567477,32.74,73867.82,0.0,0.74564,0.00015,20.92455]
[1780227569188,32.74,73866.92,0.0,0.7455,0.00015,20.93016]
[1780227569221,32.74,73865.55,0.0,0.7453,0.00015,20.93868]
[1780227569657,32.74,73865.51,0.0,0.74529,0.00015,20.93895]
[1780227571912,32.74,73865.98,0.0,0.74536,0.00015,20.93607]
[1780227571984,32.74,73865.98,0.0,0.74536,0.00015,20.93607]
[1780227572067,32.74,73865.98,0.0,0.74536,0.00015,20.93607]
[1780227572116,32.74,73855.08,0.0,0.74374,0.00015,20.99984]
[1780227572224,32.74,73855.08,0.0,0.74374,0.00015,20.99984]
[1780227572678,32.74,73853.01,0.0,0.74343,0.00015,21.01262]
[1780227575753,32.74,73853.08,0.0,0.74344,0.00015,21.01227]
[1780227575989,32.74,73852.82,0.0,0.7434,0.00015,21.01391]
[1780227577399,32.74,73852.72,0.0,0.74338,0.00015,21.01456]
[1780227577478,32.74,73852.72,0.0,0.74338,0.00015,21.01456]
[1780227579228,32.74,73850.67,0.0,0.74307,0.00015,21.02723]
[1780227579727,32.74,73848.03,0.0,0.74267,0.00015,21.04347]
[1780227581550,32.74,73846.77,0.0,0.74248,0.00015,21.05121]
[1780227581732,32.74,73846.77,0.0,0.74248,0.00015,21.05121]
[1780227586776,32.74,73846.03,0.0,0.74237,0.00015,21.05575]
[1780227588939,32.74,73846.03,0.0,0.74237,0.00015,21.05575]
[1780227590857,32.74,73846.53,0.0,0.74244,0.00015,21.05271]
[1780227590981,32.74,73846.53,0.0,0.74244,0.00015,21.05271]
[1780227595534,32.74,73845.69,0.0,0.74231,0.00015,21.05792]
[1780227595729,32.74,73845.69,0.0,0.74231,0.00015,21.05792]
[1780227600057,32.74,73846.53,0.0,0.74244,0.00015,21.05283]
[1780227600225,32.74,73846.53,0.0,0.74244,0.00015,21.05283]
[1780227605909,32.74,73847.03,0.0,0.74251,0.00015,21.04991]
[1780227610944,32.74,73846.82,0.0,0.74248,0.00015,21.05132]
[1780227614100,32.74,73844.45,0.0,0.74212,0.00015,21.06589]
[1780227614230,32.74,73844.45,0.0,0.74212,0.00015,21.06589]
[1780227617907,32.74,73846.3,0.0,0.7424,0.00015,21.05461]
[1780227617972,32.74,73846.3,0.0,0.7424,0.00015,21.05461]
[1780227623029,32.74,73846.8,0.0,0.74247,0.00015,21.05172]
[1780227628064,32.74,73846.47,0.0,0.74241,0.00015,21.05388]
[1780227633099,32.74,73845.14,0.0,0.74223,0.00015,21.05856]
[1780227637788,32.74,73846.45,0.0,0.74243,0.00015,21.05063]
[1780227637977,32.74,73846.45,0.0,0.74243,0.00015,21.05063]
[1780227643174,32.74,73845.96,0.0,0.74235,0.00015,21.05384]
[1780227649216,32.74,73843.74,0.0,0.74201,0.00015,21.06763]
[1780227651765,32.74,73844.08,0.0,0.74206,0.00015,21.06559]
[1780227651977,32.74,73844.08,0.0,0.74206,0.00015,21.06559]
[1780227657273,32.74,73844.34,0.0,0.7421,0.00015,21.06413]
[1780227660553,32.74,73843.48,0.0,0.74197,0.00015,21.06945]
[1780227660731,32.74,73843.48,0.0,0.74197,0.00015,21.06945]
[1780227666335,32.75,73843.56,0.0,0.74197,0.00015,21.06913]
[1780227671370,32.75,73843.21,0.0,0.74192,0.00015,21.0714]
[1780227674376,32.75,73842.63,0.0,0.74183,0.00015,21.07498]
[1780227674479,32.75,73842.63,0.0,0.74183,0.00015,21.07498]
[1780227680433,32.75,73843.83,0.0,0.74201,0.00015,21.06786]
[1780227685469,32.75,73844.53,0.0,0.74211,0.00015,21.06373]
[1780227690504,32.75,73843.13,0.0,0.74189,0.00015,21.0725]
[1780227693758,32.75,73842.67,0.0,0.74184,0.00015,21.07178]
[1780227693975,32.75,73842.67,0.0,0.74184,0.00015,21.07178]
[1780227699567,32.75,73840.84,0.0,0.74156,0.00015,21.08346]
[1780227704602,32.75,73840.28,0.0,0.74146,0.00015,21.0874]
[1780227707722,32.75,73838.86,0.0,0.74124,0.00015,21.09627]
[1780227707975,32.75,73838.86,0.0,0.74124,0.00015,21.09627]
[1780227708052,32.75,73837.87,0.0,0.74108,0.00015,21.10252]
[1780227708971,32.75,73837.87,0.0,0.74108,0.00015,21.10252]
[1780227709229,32.75,73837.87,0.0,0.74108,0.00015,21.10252]
[1780227714673,32.76,73835.46,0.0,0.74071,0.00015,21.11772]
[1780227722233,32.76,73835.73,0.0,0.74075,0.00015,21.11614]
[1780227723225,32.76,73836.26,0.0,0.74082,0.00015,21.11331]
[1780227723323,32.76,73836.27,0.0,0.74082,0.00015,21.11331]
[1780227724250,32.76,73836.27,0.0,0.74082,0.00015,21.11331]
[1780227724475,32.76,73836.06,0.0,0.74078,0.00015,21.11466]
[1780227729779,32.76,73836.02,0.0,0.74077,0.00015,21.1153]
[1780227734814,32.76,73835.95,0.0,0.74075,0.00015,21.11605]
[1780227736593,32.76,73835.91,0.0,0.74074,0.00015,21.11636]
[1780227736720,32.76,73835.91,0.0,0.74074,0.00015,21.11636]
[1780227736828,32.76,73834.6,0.0,0.74054,0.00015,21.12441]
[1780227737869,32.76,73834.6,0.0,0.74054,0.00015,21.12441]
[1780227737974,32.76,73834.6,0.0,0.74054,0.00015,21.12441]
[1780227744453,32.76,73834.09,0.0,0.74046,0.00015,21.12785]
[1780227745146,32.76,73834.09,0.0,0.74046,0.00015,21.12785]
[1780227745224,32.76,73834.09,0.0,0.74046,0.00015,21.12785]
[1780227745249,32.76,73832.33,0.0,0.74019,0.00015,21.13867]
[1780227750926,32.76,73829.82,0.0,0.7398,0.00015,21.15409]
[1780227755060,32.76,73827.96,0.0,0.73954,0.00015,21.16184]
[1780227755223,32.76,73827.96,0.0,0.73954,0.00015,21.16184]
[1780227760980,32.76,73828.55,0.0,0.73963,0.00015,21.15836]
[1780227761222,32.76,73828.55,0.0,0.73963,0.00015,21.15836]
[1780227761322,32.76,73828.88,0.0,0.73968,0.00015,21.15637]
[1780227763121,32.76,73829.3,0.0,0.73974,0.00015,21.15384]
[1780227763224,32.76,73829.3,0.0,0.73974,0.00015,21.15384]
[1780227763325,32.76,73830.13,0.0,0.73987,0.00015,21.14881]
[1780227769058,32.77,73832.06,0.0,0.74016,0.00015,21.13727]
[1780227774093,32.77,73831.89,0.0,0.74013,0.00015,21.13854]
[1780227774685,32.77,73831.89,0.0,0.74013,0.00015,21.13854]
[1780227775223,32.77,73831.89,0.0,0.74013,0.00015,21.13854]
[1780227775321,32.77,73831.89,0.0,0.74012,0.00015,21.13859]
[1780227775708,32.77,73831.89,0.0,0.74012,0.00015,21.13859]
[1780227775724,32.77,73831.89,0.0,0.74012,0.00015,21.13859]
[1780227781142,32.77,73830.51,0.0,0.73991,0.00015,21.14721]
[1780227786177,32.77,73829.54,0.0,0.73976,0.00015,21.15331]
[1780227786738,32.77,73829.54,0.0,0.73976,0.00015,21.15331]
[1780227788046,32.77,73829.97,0.0,0.73982,0.00015,21.15073]
[1780227788222,32.77,73829.97,0.0,0.73982,0.00015,21.15073]
[1780227789231,32.77,73829.97,0.0,0.73982,0.00015,21.15078]
[1780227789331,32.77,73829.97,0.0,0.73982,0.00015,21.15082]
[1780227795241,32.77,73829.95,0.0,0.73981,0.00015,21.1512]
[1780227803297,32.77,73830.09,0.0,0.73982,0.00015,21.15069]
[1780227811354,32.77,73830.47,0.0,0.7399,0.00015,21.14518]
[1780227815786,32.77,73833.34,0.0,0.74033,0.00015,21.12793]
[1780227815972,32.77,73833.34,0.0,0.74033,0.00015,21.12793]
[1780227821425,32.78,73836.42,0.0,0.74078,0.00015,21.10965]
[1780227825065,32.78,73837.36,0.0,0.74092,0.00015,21.1042]
[1780227825225,32.78,73837.36,0.0,0.74092,0.00015,21.1042]
[1780227829225,32.78,73839.54,0.0,0.74124,0.00015,21.09131]
[1780227829322,32.78,73839.57,0.0,0.74124,0.00015,21.09124]
[1780227835200,32.78,73839.96,0.0,0.74129,0.00015,21.08931]
[1780227835224,32.78,73839.96,0.0,0.74129,0.00015,21.08931]
[1780227840566,32.78,73841.25,0.0,0.74147,0.00015,21.08222]
[1780227846608,32.79,73840.08,0.0,0.74127,0.00015,21.09005]
[1780227852650,32.79,73840.15,0.0,0.74127,0.00015,21.09027]
[1780227853795,32.79,73840.15,0.0,0.74127,0.00015,21.09027]
[1780227853970,32.79,73840.15,0.0,0.74127,0.00015,21.09027]
[1780227854035,32.79,73840.33,0.0,0.74129,0.00015,21.08938]
[1780227856789,32.79,73839.9,0.0,0.74122,0.00015,21.09211]
[1780227856969,32.79,73839.9,0.0,0.74122,0.00015,21.09211]
[1780227857071,32.79,73840.26,0.0,0.74127,0.00015,21.09012]
[1780227863727,32.79,73840.9,0.0,0.74135,0.00015,21.08685]
[1780227868762,32.8,73840.15,0.0,0.74123,0.00015,21.09195]
[1780227873797,32.8,73840.73,0.0,0.74133,0.00015,21.08531]
[1780227878832,32.8,73839.63,0.0,0.74115,0.00015,21.09253]
[1780227880852,32.8,73839.14,0.0,0.74107,0.00015,21.09561]
[1780227880985,32.8,73839.14,0.0,0.74107,0.00015,21.09561]
[1780227881084,32.8,73837.55,0.0,0.74083,0.00015,21.10548]
[1780227887895,32.8,73835.46,0.0,0.74051,0.00015,21.11839]
[1780227891014,32.8,73832.46,0.0,0.74007,0.00015,21.13604]
[1780227892254,32.8,73832.46,0.0,0.74007,0.00015,21.13604]
[1780227892468,32.8,73832.46,0.0,0.74007,0.00015,21.13604]
[1780227892284,32.8,73831.6,0.0,0.73994,0.00015,21.14108]
[1780227893220,32.8,73831.6,0.0,0.73994,0.00015,21.14108]
[1780227893253,32.8,73832.35,0.0,0.74006,0.00015,21.1363]
[1780227897964,32.79,73842.85,0.0,0.74168,0.00015,21.07123]
[1780227898972,32.79,73851.22,0.0,0.74295,0.00015,21.01981]
[1780227901037,32.79,73854.25,0.0,0.74341,0.00015,21.00108]
[1780227901224,32.79,73854.25,0.0,0.74341,0.00015,21.00108]
[1780227901777,32.79,73854.71,0.0,0.74348,0.00015,20.99812]
[1780227901983,32.79,73854.71,0.0,0.74348,0.00015,20.99812]
[1780227901995,32.79,73854.62,0.0,0.74347,0.00015,20.99855]
[1780227907029,32.79,73855.11,0.0,0.74356,0.00015,20.99491]
[1780227909043,32.79,73846.89,0.0,0.74232,0.00015,21.04506]
[1780227912064,32.78,73841.61,0.0,0.74154,0.00015,21.07677]
[1780227912931,32.78,73841.61,0.0,0.74154,0.00015,21.07677]
[1780227912984,32.78,73841.61,0.0,0.74154,0.00015,21.07677]
[1780227918106,32.78,73841.08,0.0,0.74149,0.00015,21.07868]
[1780227923143,32.78,73842.82,0.0,0.74178,0.00015,21.06694]
[1780227925898,32.77,73842.82,0.0,0.74179,0.00015,21.06651]
[1780227925980,32.77,73842.82,0.0,0.74179,0.00015,21.06651]
[1780227926256,32.77,73842.82,0.0,0.74179,0.00015,21.06651]
[1780227926468,32.77,73842.82,0.0,0.74179,0.00015,21.06651]
[1780227926321,32.77,73842.8,0.0,0.74179,0.00015,21.06642]
[1780227933214,32.77,73843.03,0.0,0.74188,0.00015,21.05993]
[1780227934343,32.77,73843.03,0.0,0.74188,0.00015,21.05993]
[1780227934474,32.77,73843.03,0.0,0.74188,0.00015,21.05993]
[1780227941270,32.76,73841.4,0.0,0.74168,0.00015,21.06823]
[1780227944413,32.76,73841.86,0.0,0.74176,0.00015,21.06498]
[1780227944477,32.76,73841.86,0.0,0.74176,0.00015,21.06498]
[1780227944756,32.76,73841.82,0.0,0.74176,0.00015,21.06502]
[1780227944970,32.76,73841.82,0.0,0.74176,0.00015,21.06502]
[1780227945298,32.76,73841.54,0.0,0.74172,0.00015,21.06647]
[1780227950333,32.75,73841.99,0.0,0.74182,0.00015,21.06243]
[1780227955368,32.75,73841.79,0.0,0.74182,0.00015,21.06238]
[1780227960403,32.74,73841.49,0.0,0.7418,0.00015,21.06295]
[1780227965438,32.74,73840.89,0.0,0.74174,0.00015,21.06535]
[1780227969160,32.74,73840.93,0.0,0.74175,0.00015,21.06485]
[1780227969223,32.74,73840.93,0.0,0.74175,0.00015,21.06485]
[1780227974501,32.73,73840.93,0.0,0.7418,0.00015,21.06287]
[1780227979537,32.72,73840.27,0.0,0.74172,0.00015,21.0659]
[1780227981049,32.72,73840.68,0.0,0.74179,0.00015,21.06318]
[1780227981224,32.72,73840.68,0.0,0.74179,0.00015,21.06318]
[1780227981596,32.72,73840.68,0.0,0.74179,0.00015,21.06318]
[1780227981724,32.72,73841.71,0.0,0.74195,0.00015,21.05667]
[1780227982558,32.72,73841.74,0.0,0.74196,0.00015,21.05629]
[1780227987592,32.72,73841.93,0.0,0.74201,0.00015,21.05416]
[1780227992628,32.72,73842.48,0.0,0.74214,0.00015,21.04624]
[1780227999677,32.71,73841.41,0.0,0.74201,0.00015,21.05146]
[1780228005612,32.71,73839.0,0.0,0.74166,0.00015,21.06546]
[1780228005721,32.71,73838.89,0.0,0.74165,0.00015,21.06593]
[1780228006751,32.71,73836.36,0.0,0.74127,0.00015,21.08122]
[1780228006970,32.71,73836.36,0.0,0.74127,0.00015,21.08122]
[1780228012768,32.7,73837.93,0.0,0.74155,0.00015,21.07016]
[1780228014346,32.7,73837.93,0.0,0.74155,0.00015,21.07016]
[1780228014476,32.7,73837.93,0.0,0.74155,0.00015,21.07016]
[1780228014846,32.7,73837.85,0.0,0.74154,0.00015,21.07023]
[1780228014973,32.7,73837.85,0.0,0.74154,0.00015,21.07023]
[1780228015073,32.7,73837.9,0.0,0.74156,0.00015,21.06972]
[1780228020824,32.69,73836.94,0.0,0.74144,0.00015,21.07445]
[1780228026458,32.69,73835.73,0.0,0.74128,0.00015,21.08085]
[1780228026478,32.69,73835.73,0.0,0.74128,0.00015,21.08085]
[1780228029612,32.69,73834.93,0.0,0.74117,0.00015,21.08523]
[1780228029724,32.69,73833.66,0.0,0.74099,0.00015,21.09248]
[1780228034922,32.68,73831.19,0.0,0.74065,0.00015,21.10594]
[1780228038647,32.68,73831.3,0.0,0.74068,0.00015,21.1047]
[1780228038721,32.68,73831.12,0.0,0.74066,0.00015,21.10553]
[1780228038943,32.68,73831.12,0.0,0.74066,0.00015,21.10553]
[1780228038979,32.68,73831.12,0.0,0.74066,0.00015,21.10553]
[1780228039044,32.67,73830.98,0.0,0.74065,0.00015,21.10583]
[1780228045684,32.67,73830.2,0.0,0.74056,0.00015,21.10947]
[1780228045725,32.67,73830.2,0.0,0.74056,0.00015,21.10947]
[1780228052042,32.66,73831.24,0.0,0.74079,0.00015,21.09737]
[1780228057077,32.66,73831.72,0.0,0.74089,0.00015,21.09338]
[1780228062112,32.65,73831.34,0.0,0.74086,0.00015,21.09467]
[1780228067147,32.65,73829.7,0.0,0.74063,0.00015,21.10367]
[1780228069617,32.65,73829.23,0.0,0.74057,0.00015,21.10633]
[1780228069726,32.65,73829.48,0.0,0.74061,0.00015,21.10459]
[1780228070341,32.65,73829.48,0.0,0.74061,0.00015,21.10459]
[1780228070471,32.65,73829.48,0.0,0.74061,0.00015,21.10459]
[1780228070571,32.65,73829.23,0.0,0.74058,0.00015,21.10591]
[1780228073387,32.64,73828.67,0.0,0.7405,0.00015,21.1089]
[1780228073480,32.64,73828.67,0.0,0.7405,0.00015,21.1089]
[1780228079231,32.64,73828.49,0.0,0.74051,0.00015,21.10849]
[1780228084266,32.63,73828.64,0.0,0.74056,0.00015,21.10649]
[1780228089300,32.63,73829.28,0.0,0.74068,0.00015,21.10151]
[1780228093272,32.63,73829.1,0.0,0.74067,0.00015,21.10198]
[1780228093476,32.63,73829.1,0.0,0.74067,0.00015,21.10198]
[1780228093843,32.63,73829.1,0.0,0.74068,0.00015,21.10177]
[1780228093981,32.63,73829.1,0.0,0.74068,0.00015,21.10177]
[1780228094079,32.63,73829.1,0.0,0.74068,0.00015,21.10156]
[1780228099373,32.62,73828.17,0.0,0.74056,0.00015,21.10622]
[1780228100425,32.62,73828.17,0.0,0.74056,0.00015,21.10622]
[1780228100476,32.62,73828.17,0.0,0.74056,0.00015,21.10622]
[1780228106422,32.62,73823.45,0.0,0.73988,0.00015,21.13343]
[1780228116493,32.61,73823.45,0.0,0.73996,0.00015,21.12743]
[1780228119958,32.61,73823.45,0.0,0.73996,0.00015,21.12743]
[1780228119978,32.61,73823.45,0.0,0.73996,0.00015,21.12743]
[1780228120486,32.61,73823.45,0.0,0.73996,0.00015,21.12743]
[1780228120721,32.61,73823.45,0.0,0.73996,0.00015,21.12743]
[1780228120577,32.6,73823.45,0.0,0.73999,0.00015,21.12651]
[1780228129367,32.6,73823.17,0.0,0.73996,0.00015,21.12731]
[1780228129474,32.6,73823.17,0.0,0.73996,0.00015,21.12731]
[1780228134619,32.59,73822.96,0.0,0.73998,0.00015,21.12652]
[1780228137640,32.59,73816.92,0.0,0.73907,0.00015,21.16286]
[1780228139459,32.59,73817.07,0.0,0.7391,0.00015,21.16177]
[1780228139479,32.59,73817.07,0.0,0.7391,0.00015,21.16177]
[1780228141087,32.59,73816.63,0.0,0.73904,0.00015,21.16428]
[1780228141220,32.59,73816.63,0.0,0.73904,0.00015,21.16428]
[1780228141303,32.59,73816.63,0.0,0.73904,0.00015,21.16394]
[1780228146703,32.58,73818.37,0.0,0.73933,0.00015,21.15232]
[1780228147318,32.58,73818.37,0.0,0.73933,0.00015,21.15232]
[1780228147482,32.58,73818.37,0.0,0.73933,0.00015,21.15232]
[1780228152745,32.58,73823.78,0.0,0.74019,0.00015,21.11801]
[1780228152796,32.58,73823.78,0.0,0.74019,0.00015,21.11801]
[1780228152911,32.58,73823.78,0.0,0.74019,0.00015,21.11801]
[1780228152980,32.58,73823.78,0.0,0.74019,0.00015,21.11801]
[1780228153752,32.58,73824.41,0.0,0.74029,0.00015,21.11393]
[1780228160801,32.57,73823.42,0.0,0.74018,0.00015,21.11848]
[1780228170871,32.56,73822.42,0.0,0.74008,0.00015,21.1223]
[1780228175146,32.56,73824.83,0.0,0.74049,0.00015,21.10323]
[1780228175235,32.56,73824.83,0.0,0.74049,0.00015,21.10323]
[1780228176971,32.56,73827.59,0.0,0.74092,0.00015,21.08588]
[1780228177219,32.56,73827.59,0.0,0.74092,0.00015,21.08588]
[1780228177320,32.56,73827.46,0.0,0.74091,0.00015,21.08628]
[1780228182955,32.55,73827.14,0.0,0.74089,0.00015,21.08723]
[1780228190008,32.55,73827.05,0.0,0.74091,0.00015,21.08635]
[1780228192534,32.55,73827.05,0.0,0.74091,0.00015,21.08635]
[1780228192726,32.55,73827.05,0.0,0.74091,0.00015,21.08635]
[1780228198060,32.54,73827.07,0.0,0.74095,0.00015,21.08457]
[1780228205113,32.53,73826.42,0.0,0.74088,0.00015,21.0871]
[1780228210149,32.53,73825.99,0.0,0.74084,0.00015,21.08868]
[1780228214468,32.53,73825.92,0.0,0.74084,0.00015,21.08868]
[1780228214725,32.53,73825.92,0.0,0.74084,0.00015,21.08868]
[1780228215795,32.53,73826.03,0.0,0.74087,0.00015,21.08737]
[1780228215820,32.53,73826.19,0.0,0.7409,0.00015,21.08617]
[1780228215977,32.53,73826.19,0.0,0.7409,0.00015,21.08617]
[1780228221226,32.52,73826.88,0.0,0.74104,0.00015,21.08069]
[1780228226261,32.52,73826.77,0.0,0.74105,0.00015,21.08035]
[1780228231296,32.51,73831.68,0.0,0.74185,0.00015,21.04544]
[1780228233287,32.51,73833.73,0.0,0.74216,0.00015,21.03257]
[1780228233475,32.51,73833.73,0.0,0.74216,0.00015,21.03257]
[1780228236683,32.51,73835.06,0.0,0.74238,0.00015,21.02374]
[1780228236725,32.51,73835.06,0.0,0.74238,0.00015,21.02374]
[1780228241638,32.51,73835.89,0.0,0.74253,0.00015,21.01786]
[1780228241736,32.51,73835.89,0.0,0.74253,0.00015,21.01786]
[1780228241821,32.5,73838.0,0.0,0.74286,0.00015,21.00444]
[1780228247161,32.5,73839.43,0.0,0.74309,0.00015,20.99474]
[1780228247227,32.5,73839.43,0.0,0.74309,0.00015,20.99474]
[1780228251873,32.5,73837.38,0.0,0.74279,0.00015,21.0071]
[1780228251978,32.5,73837.25,0.0,0.74278,0.00015,21.00736]
[1780228254365,32.5,73834.93,0.0,0.74244,0.00015,21.02132]
[1780228254475,32.5,73834.93,0.0,0.74244,0.00015,21.02132]
[1780228254571,32.5,73834.87,0.0,0.74243,0.00015,21.02149]
[1780228259811,32.49,73834.62,0.0,0.74241,0.00015,21.02222]
[1780228259978,32.49,73834.41,0.0,0.74239,0.00015,21.0233]
[1780228265536,32.49,73832.08,0.0,0.74206,0.00015,21.03637]
[1780228269292,32.48,73832.88,0.0,0.7422,0.00015,21.03075]
[1780228269474,32.48,73832.88,0.0,0.7422,0.00015,21.03075]
[1780228269524,32.48,73832.88,0.0,0.7422,0.00015,21.03075]
[1780228269721,32.48,73832.88,0.0,0.7422,0.00015,21.03075]
[1780228269788,32.48,73832.88,0.0,0.74221,0.00015,21.03053]
[1780228278627,32.48,73833.25,0.0,0.74231,0.00015,21.0263]
[1780228282569,32.47,73832.65,0.0,0.74223,0.00015,21.02935]
[1780228282726,32.47,73832.65,0.0,0.74223,0.00015,21.02935]
[1780228288697,32.47,73832.1,0.0,0.74218,0.00015,21.03121]
[1780228293732,32.46,73831.86,0.0,0.7422,0.00015,21.02808]
[1780228298767,32.46,73832.22,0.0,0.74227,0.00015,21.025]
[1780228304810,32.46,73831.96,0.0,0.74226,0.00015,21.02557]
[1780228309846,32.45,73832.42,0.0,0.74235,0.00015,21.02187]
[1780228312853,32.45,73828.78,0.0,0.7418,0.00015,21.04402]
[1780228312975,32.45,73827.88,0.0,0.74167,0.00015,21.04939]
[1780228314281,32.45,73827.88,0.0,0.74167,0.00015,21.04939]
[1780228314473,32.45,73827.88,0.0,0.74167,0.00015,21.04939]
[1780228314881,32.45,73828.06,0.0,0.7417,0.00015,21.04789]
[1780228319916,32.45,73828.21,0.0,0.74175,0.00015,21.04602]
[1780228324952,32.44,73828.27,0.0,0.74178,0.00015,21.04474]
[1780228330993,32.44,73828.43,0.0,0.74183,0.00015,21.04267]
[1780228337035,32.43,73828.4,0.0,0.74185,0.00015,21.04181]
[1780228343369,32.43,73829.28,0.0,0.742,0.00015,21.0357]
[1780228343473,32.43,73829.28,0.0,0.742,0.00015,21.0357]
[1780228349648,32.43,73828.91,0.0,0.74197,0.00015,21.03683]
[1780228356168,32.42,73827.64,0.0,0.74183,0.00015,21.03975]
[1780228358497,32.42,73827.1,0.0,0.74175,0.00015,21.04292]
[1780228358727,32.42,73827.1,0.0,0.74175,0.00015,21.04292]
[1780228359757,32.42,73826.96,0.0,0.74174,0.00015,21.04345]
[1780228359980,32.42,73826.96,0.0,0.74174,0.00015,21.04345]
[1780228359798,32.42,73826.78,0.0,0.74172,0.00015,21.0444]
[1780228362866,32.42,73824.63,0.0,0.74139,0.00015,21.05751]
[1780228362973,32.42,73824.63,0.0,0.74139,0.00015,21.05751]
[1780228368252,32.41,73814.84,0.0,0.73992,0.00015,21.11661]
[1780228369198,32.41,73814.84,0.0,0.73992,0.00015,21.11661]
[1780228369224,32.41,73814.84,0.0,0.73992,0.00015,21.11661]
[1780228370799,32.41,73815.3,0.0,0.73999,0.00015,21.11365]
[1780228370976,32.41,73815.3,0.0,0.73999,0.00015,21.11365]
[1780228370894,32.41,73815.39,0.0,0.74001,0.00015,21.11279]
[1780228373988,32.41,73813.51,0.0,0.73973,0.00015,21.1242]
[1780228374222,32.41,73813.68,0.0,0.73976,0.00015,21.12285]
[1780228379329,32.41,73812.77,0.0,0.73964,0.00015,21.12752]
[1780228383373,32.41,73813.04,0.0,0.73969,0.00015,21.1254]
[1780228383471,32.41,73813.04,0.0,0.73969,0.00015,21.1254]
[1780228385082,32.4,73813.0,0.0,0.7397,0.00015,21.12534]
[1780228385230,32.4,73813.0,0.0,0.7397,0.00015,21.12534]
[1780228385252,32.4,73813.0,0.0,0.7397,0.00015,21.12519]
[1780228390407,32.4,73812.6,0.0,0.73967,0.00015,21.12649]
[1780228395442,32.4,73811.61,0.0,0.73954,0.00015,21.13162]
[1780228400477,32.39,73813.91,0.0,0.73991,0.00015,21.11655]
[1780228405512,32.39,73811.25,0.0,0.73952,0.00015,21.132]
[1780228407922,32.39,73811.33,0.0,0.73954,0.00015,21.13132]
[1780228407972,32.39,73811.33,0.0,0.73954,0.00015,21.13132]
[1780228413568,32.38,73811.29,0.0,0.73959,0.00015,21.12667]
[1780228418603,32.38,73811.29,0.0,0.73961,0.00015,21.12577]
[1780228423638,32.38,73810.97,0.0,0.73958,0.00015,21.12687]
[1780228427534,32.37,73810.6,0.0,0.73954,0.00015,21.12862]
[1780228427720,32.37,73810.6,0.0,0.73954,0.00015,21.12862]
[1780228429249,32.37,73810.55,0.0,0.73954,0.00015,21.12858]
[1780228429473,32.37,73810.55,0.0,0.73954,0.00015,21.12858]
[1780228429680,32.37,73810.23,0.0,0.73949,0.00015,21.13038]
[1780228434715,32.37,73809.89,0.0,0.73946,0.00015,21.13161]
[1780228439574,32.37,73810.8,0.0,0.73962,0.00015,21.12532]
[1780228439723,32.37,73810.8,0.0,0.73962,0.00015,21.12532]
[1780228444785,32.36,73813.72,0.0,0.74009,0.00015,21.1064]
[1780228447597,32.36,73813.76,0.0,0.7401,0.00015,21.10587]
[1780228447723,32.36,73813.76,0.0,0.7401,0.00015,21.10587]
[1780228447806,32.36,73813.91,0.0,0.74013,0.00015,21.10481]
[1780228449073,32.36,73813.91,0.0,0.74013,0.00015,21.10481]
[1780228449089,32.36,73813.89,0.0,0.74013,0.00015,21.10479]
[1780228449227,32.36,73813.89,0.0,0.74013,0.00015,21.10479]
[1780228449820,32.36,73811.05,0.0,0.7397,0.00015,21.12215]
[1780228451834,32.36,73810.14,0.0,0.73956,0.00015,21.12743]
[1780228452841,32.36,73812.54,0.0,0.73994,0.00015,21.11249]
[1780228457876,32.35,73812.33,0.0,0.73992,0.00015,21.11307]
[1780228459890,32.35,73810.32,0.0,0.73962,0.00015,21.12516]
[1780228464925,32.35,73810.35,0.0,0.73964,0.00015,21.12421]
[1780228470967,32.35,73810.42,0.0,0.73967,0.00015,21.12289]
[1780228471375,32.35,73810.42,0.0,0.73967,0.00015,21.12289]
[1780228471471,32.35,73810.42,0.0,0.73967,0.00015,21.12289]
[1780228471570,32.35,73810.42,0.0,0.7397,0.00015,21.11914]
[1780228477009,32.34,73810.17,0.0,0.73968,0.00015,21.11998]
[1780228478573,32.34,73811.07,0.0,0.73982,0.00015,21.1143]
[1780228478720,32.34,73811.07,0.0,0.73982,0.00015,21.1143]
[1780228479023,32.34,73811.98,0.0,0.73997,0.00015,21.10856]
[1780228480659,32.34,73811.97,0.0,0.73997,0.00015,21.10849]
[1780228480728,32.34,73811.97,0.0,0.73997,0.00015,21.10849]
[1780228481037,32.34,73812.3,0.0,0.74002,0.00015,21.10633]
[1780228486072,32.34,73812.61,0.0,0.74008,0.00015,21.1038]
[1780228486926,32.34,73812.61,0.0,0.74008,0.00015,21.1038]
[1780228487079,32.34,73820.0,0.0,0.74122,0.00015,21.05802]
[1780228488088,32.34,73822.35,0.0,0.74159,0.00015,21.04336]
[1780228488794,32.34,73822.35,0.0,0.74159,0.00015,21.04336]
[1780228488971,32.34,73822.35,0.0,0.74159,0.00015,21.04336]
[1780228489095,32.34,73822.65,0.0,0.74164,0.00015,21.0414]
[1780228489227,32.34,73822.65,0.0,0.74164,0.00015,21.0414]
[1780228490106,32.34,73826.91,0.0,0.74229,0.00015,21.01488]
[1780228491113,32.34,73830.02,0.0,0.74277,0.00015,20.99549]
[1780228493128,32.34,73831.85,0.0,0.74306,0.00015,20.98392]
[1780228493807,32.34,73831.85,0.0,0.74306,0.00015,20.98392]
[1780228493975,32.34,73831.85,0.0,0.74306,0.00015,20.98392]
[1780228494135,32.34,73832.5,0.0,0.74316,0.00015,20.97978]
[1780228497258,32.34,73833.11,0.0,0.74326,0.00015,20.97581]
[1780228497718,32.34,73833.11,0.0,0.74326,0.00015,20.97581]
[1780228497736,32.33,73836.96,0.0,0.74385,0.00015,20.95148]
[1780228503200,32.33,73839.23,0.0,0.74422,0.00015,20.93654]
[1780228504999,32.33,73839.23,0.0,0.74422,0.00015,20.93654]
[1780228505096,32.33,73838.08,0.0,0.74405,0.00015,20.94342]
[1780228505230,32.33,73838.08,0.0,0.74405,0.00015,20.94342]
[1780228510233,32.33,73839.01,0.0,0.74421,0.00015,20.9369]
[1780228510249,32.33,73833.88,0.0,0.74342,0.00015,20.9689]
[1780228511222,32.33,73833.88,0.0,0.74342,0.00015,20.9689]
[1780228511256,32.33,73831.82,0.0,0.74311,0.00015,20.98156]
[1780228516292,32.32,73828.23,0.0,0.74258,0.00015,21.00291]
[1780228518321,32.32,73826.74,0.0,0.74236,0.00015,21.01211]
[1780228518472,32.32,73826.74,0.0,0.74236,0.00015,21.01211]
[1780228518773,32.32,73826.74,0.0,0.74236,0.00015,21.01211]
[1780228518982,32.32,73826.74,0.0,0.74236,0.00015,21.01211]
[1780228519047,32.32,73826.74,0.0,0.74236,0.00015,21.01198]
[1780228521327,32.32,73820.97,0.0,0.74148,0.00015,21.04762]
[1780228523597,32.32,73820.55,0.0,0.74142,0.00015,21.05012]
[1780228523722,32.32,73820.55,0.0,0.74142,0.00015,21.05012]
[1780228525798,32.32,73820.24,0.0,0.74137,0.00015,21.05182]
[1780228525979,32.32,73820.24,0.0,0.74137,0.00015,21.05182]
[1780228526075,32.32,73820.55,0.0,0.74143,0.00015,21.04968]
[1780228528978,32.32,73819.91,0.0,0.74133,0.00015,21.05355]
[1780228529224,32.32,73820.42,0.0,0.74141,0.00015,21.05017]
[1780228530391,32.32,73815.63,0.0,0.74068,0.00015,21.07972]
[1780228532595,32.32,73814.04,0.0,0.74046,0.00015,21.08584]
[1780228532724,32.32,73814.04,0.0,0.74046,0.00015,21.08584]
[1780228532826,32.32,73812.72,0.0,0.74026,0.00015,21.09372]
[1780228533197,32.32,73812.72,0.0,0.74026,0.00015,21.09372]
[1780228533224,32.32,73812.72,0.0,0.74026,0.00015,21.09372]
[1780228541468,32.31,73812.31,0.0,0.74022,0.00015,21.09539]
[1780228550531,32.31,73812.84,0.0,0.7403,0.00015,21.09204]
[1780228554559,32.31,73820.36,0.0,0.74147,0.00015,21.04514]
[1780228556093,32.31,73820.36,0.0,0.74147,0.00015,21.04514]
[1780228556195,32.31,73821.82,0.0,0.7417,0.00015,21.03604]
[1780228556224,32.31,73821.82,0.0,0.7417,0.00015,21.03604]
[1780228556809,32.31,73821.82,0.0,0.7417,0.00015,21.03604]
[1780228556974,32.31,73821.82,0.0,0.7417,0.00015,21.03604]
[1780228562973,32.31,73824.52,0.0,0.74212,0.00015,21.01912]
[1780228563223,32.31,73824.59,0.0,0.74213,0.00015,21.01863]
[1780228563842,32.31,73824.59,0.0,0.74213,0.00015,21.01863]
[1780228563976,32.31,73824.59,0.0,0.74213,0.00015,21.01863]
[1780228566643,32.31,73829.44,0.0,0.74288,0.00015,20.98826]
[1780228567650,32.31,73834.67,0.0,0.74368,0.00015,20.95561]
[1780228569257,32.31,73837.51,0.0,0.74411,0.00015,20.93786]
[1780228569474,32.31,73837.51,0.0,0.74411,0.00015,20.93786]
[1780228569664,32.31,73837.34,0.0,0.74409,0.00015,20.93892]
[1780228570793,32.31,73837.34,0.0,0.74409,0.00015,20.93892]
[1780228570975,32.31,73837.34,0.0,0.74409,0.00015,20.93892]
[1780228576713,32.31,73836.56,0.0,0.74397,0.00015,20.94379]
[1780228579254,32.31,73837.81,0.0,0.74416,0.00015,20.93597]
[1780228579475,32.31,73837.81,0.0,0.74416,0.00015,20.93597]
[1780228579734,32.31,73837.82,0.0,0.74416,0.00015,20.93591]
[1780228580352,32.31,73837.82,0.0,0.74416,0.00015,20.93591]
[1780228580472,32.31,73837.82,0.0,0.74416,0.00015,20.93591]
[1780228586040,32.31,73837.8,0.0,0.74416,0.00015,20.93603]
[1780228586220,32.31,73837.8,0.0,0.74416,0.00015,20.93603]
[1780228589100,32.31,73837.98,0.0,0.74419,0.00015,20.93491]
[1780228589229,32.31,73837.98,0.0,0.74419,0.00015,20.93491]
[1780228589167,32.31,73837.98,0.0,0.74419,0.00015,20.93491]
[1780228591829,32.31,73841.14,0.0,0.74467,0.00015,20.91515]
[1780228591986,32.31,73841.14,0.0,0.74467,0.00015,20.91515]
[1780228595334,32.31,73845.14,0.0,0.74531,0.00015,20.88629]
[1780228595479,32.31,73845.14,0.0,0.74531,0.00015,20.88629]
[1780228600882,32.31,73846.83,0.0,0.74558,0.00015,20.87509]
[1780228605006,32.31,73847.36,0.0,0.74567,0.00015,20.87148]
[1780228605241,32.31,73847.36,0.0,0.74567,0.00015,20.87148]
[1780228605107,32.31,73847.86,0.0,0.74575,0.00015,20.86825]
[1780228606436,32.31,73846.92,0.0,0.74561,0.00015,20.87406]
[1780228606474,32.31,73846.92,0.0,0.74561,0.00015,20.87406]
[1780228609457,32.3,73847.99,0.0,0.74578,0.00015,20.86706]
[1780228609473,32.3,73847.99,0.0,0.74578,0.00015,20.86706]
[1780228614980,32.3,73847.83,0.0,0.74576,0.00015,20.86752]
[1780228621029,32.3,73848.19,0.0,0.74583,0.00015,20.86469]
[1780228622908,32.3,73849.03,0.0,0.74596,0.00015,20.85928]
[1780228622977,32.3,73849.03,0.0,0.74596,0.00015,20.85928]
[1780228623042,32.3,73850.07,0.0,0.74612,0.00015,20.85261]
[1780228624077,32.3,73850.07,0.0,0.74612,0.00015,20.85261]
[1780228624226,32.3,73850.07,0.0,0.74612,0.00015,20.85261]
[1780228630645,32.3,73849.51,0.0,0.74606,0.00015,20.85538]
[1780228630728,32.3,73849.51,0.0,0.74606,0.00015,20.85538]
[1780228633652,32.29,73849.86,0.0,0.74612,0.00015,20.85269]
[1780228633719,32.29,73849.86,0.0,0.74612,0.00015,20.85269]
[1780228634118,32.29,73849.82,0.0,0.74612,0.00015,20.85282]
[1780228640161,32.29,73850.3,0.0,0.74621,0.00015,20.84911]
[1780228642175,32.29,73855.18,0.0,0.74696,0.00015,20.81816]
[1780228645485,32.29,73855.42,0.0,0.747,0.00015,20.81642]
[1780228645725,32.29,73855.42,0.0,0.747,0.00015,20.81642]
[1780228652245,32.29,73856.44,0.0,0.74719,0.00015,20.80588]
[1780228654334,32.29,73856.68,0.0,0.74723,0.00015,20.80424]
[1780228654475,32.29,73856.68,0.0,0.74723,0.00015,20.80424]
[1780228655266,32.29,73856.67,0.0,0.74723,0.00015,20.80424]
[1780228655546,32.29,73856.67,0.0,0.74723,0.00015,20.80424]
[1780228655734,32.29,73856.67,0.0,0.74723,0.00015,20.80424]
[1780228661308,32.29,73857.66,0.0,0.74739,0.00015,20.79763]
[1780228662758,32.29,73858.07,0.0,0.74745,0.00015,20.79499]
[1780228662973,32.29,73858.07,0.0,0.74745,0.00015,20.79499]
[1780228663072,32.29,73858.07,0.0,0.74745,0.00015,20.79494]
[1780228664781,32.29,73859.34,0.0,0.74764,0.00015,20.78692]
[1780228664980,32.29,73859.34,0.0,0.74764,0.00015,20.78692]
[1780228670371,32.29,73862.2,0.0,0.74808,0.00015,20.76861]
[1780228671638,32.29,73862.2,0.0,0.74808,0.00015,20.76861]
[1780228671719,32.29,73862.2,0.0,0.74808,0.00015,20.76861]
[1780228671821,32.29,73862.64,0.0,0.74815,0.00015,20.76578]
[1780228673148,32.29,73862.64,0.0,0.74815,0.00015,20.76578]
[1780228673229,32.29,73862.64,0.0,0.74815,0.00015,20.76578]
[1780228678412,32.28,73862.55,0.0,0.74814,0.00015,20.76621]
[1780228678478,32.28,73862.55,0.0,0.74814,0.00015,20.76621]
[1780228680998,32.28,73862.64,0.0,0.74816,0.00015,20.76558]
[1780228681221,32.28,73862.64,0.0,0.74816,0.00015,20.76558]
[1780228681322,32.28,73862.98,0.0,0.74821,0.00015,20.76338]
[1780228686482,32.28,73864.87,0.0,0.7485,0.00015,20.75131]
[1780228689998,32.28,73864.78,0.0,0.74849,0.00015,20.75184]
[1780228690224,32.28,73864.78,0.0,0.74849,0.00015,20.75184]
[1780228692758,32.28,73865.32,0.0,0.74857,0.00015,20.74838]
[1780228692976,32.28,73865.32,0.0,0.74857,0.00015,20.74838]
[1780228696944,32.28,73865.13,0.0,0.74854,0.00015,20.74953]
[1780228696970,32.28,73865.13,0.0,0.74854,0.00015,20.74953]
[1780228697291,32.28,73865.13,0.0,0.74854,0.00015,20.74953]
[1780228697323,32.28,73865.26,0.0,0.74856,0.00015,20.74867]
[1780228697473,32.28,73865.26,0.0,0.74856,0.00015,20.74867]
[1780228703106,32.28,73865.36,0.0,0.74858,0.00015,20.74796]
[1780228703224,32.28,73865.36,0.0,0.74858,0.00015,20.74796]
[1780228704706,32.28,73866.9,0.0,0.74881,0.00015,20.73817]
[1780228704725,32.28,73866.9,0.0,0.74881,0.00015,20.73817]
[1780228704827,32.28,73869.17,0.0,0.74916,0.00015,20.72371]
[1780228711665,32.28,73867.42,0.0,0.74892,0.00015,20.7309]
[1780228715500,32.28,73867.38,0.0,0.74892,0.00015,20.731]
[1780228715718,32.28,73867.38,0.0,0.74892,0.00015,20.731]
[1780228715788,32.28,73867.38,0.0,0.74892,0.00015,20.73089]
[1780228718053,32.28,73867.38,0.0,0.74892,0.00015,20.73089]
[1780228718222,32.28,73867.38,0.0,0.74892,0.00015,20.73089]
[1780228720299,32.28,73867.51,0.0,0.74895,0.00015,20.72991]
[1780228719722,32.28,73871.39,0.0,0.74954,0.00015,20.70523]
[1780228720474,32.28,73871.39,0.0,0.74954,0.00015,20.70523]
[1780228721585,32.28,73871.35,0.0,0.74953,0.00015,20.70546]
[1780228721723,32.28,73871.35,0.0,0.74953,0.00015,20.70546]
[1780228722081,32.28,73871.35,0.0,0.74953,0.00015,20.70546]
[1780228722226,32.28,73871.35,0.0,0.74953,0.00015,20.70546]
[1780228722323,32.28,73868.22,0.0,0.74906,0.00015,20.72523]
[1780228729101,32.28,73868.35,0.0,0.74909,0.00015,20.72392]
[1780228729227,32.28,73868.35,0.0,0.74909,0.00015,20.72392]
[1780228729329,32.28,73868.45,0.0,0.74912,0.00015,20.72285]
[1780228731638,32.28,73868.45,0.0,0.74912,0.00015,20.72256]
[1780228731728,32.28,73868.45,0.0,0.74912,0.00015,20.72256]
[1780228741877,32.27,73868.97,0.0,0.74924,0.00015,20.71772]
[1780228745235,32.27,73868.92,0.0,0.74923,0.00015,20.71777]
[1780228745332,32.27,73868.92,0.0,0.74923,0.00015,20.71777]
[1780228745326,32.27,73869.06,0.0,0.74926,0.00015,20.71675]
[1780228745471,32.27,73869.06,0.0,0.74926,0.00015,20.71675]
[1780228750939,32.27,73869.93,0.0,0.74941,0.00015,20.71051]
[1780228755133,32.26,73869.98,0.0,0.74942,0.00015,20.70984]
[1780228755221,32.26,73869.98,0.0,0.74942,0.00015,20.70984]
[1780228756497,32.26,73869.98,0.0,0.74943,0.00015,20.70972]
[1780228756718,32.26,73869.98,0.0,0.74943,0.00015,20.70972]
[1780228756736,32.26,73869.98,0.0,0.74943,0.00015,20.70949]
[1780228759218,32.26,73869.98,0.0,0.74943,0.00015,20.70949]
[1780228766044,32.26,73870.55,0.0,0.74954,0.00015,20.70485]
[1780228774101,32.26,73870.28,0.0,0.74954,0.00015,20.70207]
[1780228779135,32.25,73870.73,0.0,0.74962,0.00015,20.69871]
[1780228784140,32.25,73867.42,0.0,0.74913,0.00015,20.71929]
[1780228784225,32.25,73867.42,0.0,0.74913,0.00015,20.71929]
[1780228785438,32.25,73866.69,0.0,0.74902,0.00015,20.72381]
[1780228785474,32.25,73866.69,0.0,0.74902,0.00015,20.72381]
[1780228786185,32.25,73863.73,0.0,0.74858,0.00015,20.74235]
[1780228787236,32.25,73863.73,0.0,0.74858,0.00015,20.74235]
[1780228787477,32.25,73863.73,0.0,0.74858,0.00015,20.74235]
[1780228789099,32.25,73861.37,0.0,0.74823,0.00015,20.75703]
[1780228789230,32.25,73861.37,0.0,0.74823,0.00015,20.75703]
[1780228790213,32.25,73850.73,0.0,0.74661,0.00015,20.824]
[1780228791544,32.25,73848.23,0.0,0.74624,0.00015,20.83957]
[1780228791723,32.25,73848.23,0.0,0.74624,0.00015,20.83957]
[1780228794731,32.25,73846.49,0.0,0.74599,0.00015,20.84991]
[1780228794977,32.25,73846.49,0.0,0.74599,0.00015,20.84991]
[1780228795733,32.25,73845.76,0.0,0.74588,0.00015,20.85429]
[1780228795970,32.25,73845.76,0.0,0.74588,0.00015,20.85429]
[1780228796255,32.24,73845.86,0.0,0.7459,0.00015,20.85345]
[1780228800283,32.24,73838.49,0.0,0.74478,0.00015,20.8993]
[1780228802297,32.24,73833.36,0.0,0.744,0.00015,20.93116]
[1780228802513,32.24,73833.36,0.0,0.744,0.00015,20.93116]
[1780228802724,32.24,73833.36,0.0,0.744,0.00015,20.93116]
[1780228803304,32.24,73842.67,0.0,0.74543,0.00015,20.87258]
[1780228805274,32.24,73845.17,0.0,0.74582,0.00015,20.85674]
[1780228805482,32.24,73845.17,0.0,0.74582,0.00015,20.85674]
[1780228810386,32.24,73851.26,0.0,0.74676,0.00015,20.81804]
[1780228810474,32.24,73851.26,0.0,0.74676,0.00015,20.81804]
[1780228814632,32.24,73849.98,0.0,0.74657,0.00015,20.82593]
[1780228814723,32.24,73849.98,0.0,0.74657,0.00015,20.82593]
[1780228815388,32.24,73850.6,0.0,0.74666,0.00015,20.82201]
[1780228819426,32.24,73850.85,0.0,0.7467,0.00015,20.82042]
[1780228819479,32.24,73850.85,0.0,0.7467,0.00015,20.82042]
[1780228829234,32.24,73850.79,0.0,0.74669,0.00015,20.82077]
[1780228830494,32.24,73858.02,0.0,0.74779,0.00015,20.7751]
[1780228832810,32.24,73862.87,0.0,0.74856,0.00015,20.74059]
[1780228832977,32.24,73862.87,0.0,0.74856,0.00015,20.74059]
[1780228835507,32.24,73863.29,0.0,0.74862,0.00015,20.73775]
[1780228835529,32.24,73863.66,0.0,0.74868,0.00015,20.73532]
[1780228835719,32.24,73863.66,0.0,0.74868,0.00015,20.73532]
[1780228840227,32.24,73862.6,0.0,0.74853,0.00015,20.74178]
[1780228840471,32.24,73862.6,0.0,0.74853,0.00015,20.74178]
[1780228846233,32.23,73863.37,0.0,0.74866,0.00015,20.73639]
[1780228846480,32.23,73863.37,0.0,0.74866,0.00015,20.73639]
[1780228847654,32.23,73864.67,0.0,0.74886,0.00015,20.72797]
[1780228847721,32.23,73864.67,0.0,0.74886,0.00015,20.72797]
[1780228847755,32.23,73864.67,0.0,0.74886,0.00015,20.72789]
[1780228853381,32.23,73866.32,0.0,0.74912,0.00015,20.71711]
[1780228853483,32.23,73866.32,0.0,0.74912,0.00015,20.71711]
[1780228858690,32.23,73871.5,0.0,0.74991,0.00015,20.68361]
[1780228859763,32.23,73871.5,0.0,0.74991,0.00015,20.68361]
[1780228859977,32.23,73871.5,0.0,0.74991,0.00015,20.68361]
[1780228861438,32.23,73872.34,0.0,0.75005,0.00015,20.67813]
[1780228861472,32.23,73872.34,0.0,0.75005,0.00015,20.67813]
[1780228861539,32.23,73872.76,0.0,0.75011,0.00015,20.67541]
[1780228864799,32.23,73875.21,0.0,0.75048,0.00015,20.65971]
[1780228864973,32.23,73875.21,0.0,0.75048,0.00015,20.65971]
[1780228868781,32.23,73881.04,0.0,0.75137,0.00015,20.62242]
[1780228873816,32.23,73883.12,0.0,0.75168,0.00015,20.60924]
[1780228874953,32.23,73883.12,0.0,0.75168,0.00015,20.60924]
[1780228874974,32.23,73883.12,0.0,0.75168,0.00015,20.60924]
[1780228877846,32.23,73864.25,0.0,0.74882,0.00015,20.72967]
[1780228878730,32.23,73864.25,0.0,0.74882,0.00015,20.72967]
[1780228878979,32.23,73864.25,0.0,0.74882,0.00015,20.72967]
[1780228879053,32.23,73859.83,0.0,0.74814,0.00015,20.75769]
[1780228881347,32.23,73858.18,0.0,0.74789,0.00015,20.76815]
[1780228881472,32.23,73858.18,0.0,0.74789,0.00015,20.76815]
[1780228881571,32.23,73858.13,0.0,0.74789,0.00015,20.76834]
[1780228883987,32.23,73856.81,0.0,0.74769,0.00015,20.77668]
[1780228884220,32.23,73856.81,0.0,0.74769,0.00015,20.77668]
[1780228889929,32.23,73857.47,0.0,0.74779,0.00015,20.77228]
[1780228891944,32.23,73852.42,0.0,0.74705,0.00015,20.80053]
[1780228892767,32.23,73852.42,0.0,0.74705,0.00015,20.80053]
[1780228892975,32.23,73852.42,0.0,0.74705,0.00015,20.80053]
[1780228894914,32.23,73849.6,0.0,0.74662,0.00015,20.81834]
[1780228894978,32.23,73849.6,0.0,0.74662,0.00015,20.81834]
[1780228895015,32.23,73849.92,0.0,0.74667,0.00015,20.81631]
[1780228901007,32.23,73848.8,0.0,0.7465,0.00015,20.82333]
[1780228905595,32.23,73848.83,0.0,0.7465,0.00015,20.82313]
[1780228905721,32.23,73848.83,0.0,0.7465,0.00015,20.82313]
[1780228911077,32.23,73848.82,0.0,0.7465,0.00015,20.82327]
[1780228914098,32.23,73843.39,0.0,0.74567,0.00015,20.85756]
[1780228915163,32.23,73843.39,0.0,0.74567,0.00015,20.85756]
[1780228915224,32.23,73843.39,0.0,0.74567,0.00015,20.85756]
[1780228918078,32.23,73842.05,0.0,0.74546,0.00015,20.86596]
[1780228918224,32.23,73842.05,0.0,0.74546,0.00015,20.86596]
[1780228918320,32.23,73841.9,0.0,0.74544,0.00015,20.8669]
[1780228921089,32.23,73842.07,0.0,0.74547,0.00015,20.86581]
[1780228921224,32.23,73842.07,0.0,0.74547,0.00015,20.86581]
[1780228921233,32.23,73839.03,0.0,0.745,0.00015,20.88491]
[1780228922154,32.23,73835.26,0.0,0.74443,0.00015,20.90858]
[1780228925330,32.23,73834.28,0.0,0.74428,0.00015,20.91465]
[1780228925477,32.23,73834.28,0.0,0.74428,0.00015,20.91465]
[1780228925575,32.23,73834.17,0.0,0.74426,0.00015,20.91529]
[1780228929204,32.23,73832.03,0.0,0.74394,0.00015,20.92851]
[1780228930886,32.23,73832.39,0.0,0.74399,0.00015,20.92618]
[1780228930969,32.23,73832.39,0.0,0.74399,0.00015,20.92618]
[1780228931218,32.23,73831.22,0.0,0.74382,0.00015,20.93347]
[1780228934239,32.23,73833.62,0.0,0.74419,0.00015,20.91827]
[1780228939222,32.23,73832.73,0.0,0.74405,0.00015,20.92368]
[1780228939274,32.23,73829.7,0.0,0.74359,0.00015,20.9426]
[1780228942295,32.23,73827.39,0.0,0.74324,0.00015,20.95677]
[1780228943222,32.23,73827.39,0.0,0.74324,0.00015,20.95677]
[1780228943302,32.22,73827.6,0.0,0.74328,0.00015,20.95531]
[1780228944308,32.22,73824.22,0.0,0.74276,0.00015,20.97628]
[1780228945316,32.22,73821.43,0.0,0.74234,0.00015,20.99352]
[1780228947027,32.22,73821.6,0.0,0.74237,0.00015,20.99228]
[1780228947221,32.22,73821.6,0.0,0.74237,0.00015,20.99228]
[1780228947330,32.22,73822.14,0.0,0.74245,0.00015,20.98872]
[1780228952365,32.22,73821.84,0.0,0.74245,0.00015,20.98604]
[1780228953135,32.22,73821.84,0.0,0.74245,0.00015,20.98604]
[1780228953219,32.22,73821.84,0.0,0.74245,0.00015,20.98604]
[1780228953236,32.22,73821.84,0.0,0.74246,0.00015,20.98584]
[1780228958407,32.21,73822.09,0.0,0.74252,0.00015,20.98331]
[1780228959414,32.21,73819.84,0.0,0.74218,0.00015,20.99715]
[1780228960628,32.21,73819.84,0.0,0.74218,0.00015,20.99715]
[1780228960730,32.21,73819.84,0.0,0.74218,0.00015,20.99715]
[1780228961491,32.21,73819.84,0.0,0.74218,0.00015,20.99715]
[1780228961593,32.21,73819.63,0.0,0.74215,0.00015,20.99805]
[1780228961720,32.21,73819.63,0.0,0.74215,0.00015,20.99805]
[1780228962435,32.21,73817.89,0.0,0.74189,0.00015,21.00869]
[1780228968252,32.21,73816.4,0.0,0.74167,0.00015,21.01739]
[1780228968471,32.21,73816.4,0.0,0.74167,0.00015,21.01739]
[1780228968572,32.21,73816.47,0.0,0.7417,0.00015,21.01654]
[1780228970491,32.21,73812.85,0.0,0.74114,0.00015,21.03878]
[1780228972324,32.21,73812.42,0.0,0.74108,0.00015,21.04128]
[1780228972505,32.2,73809.93,0.0,0.7407,0.00015,21.05657]
[1780228974901,32.2,73808.96,0.0,0.74056,0.00015,21.06221]
[1780228974978,32.2,73808.96,0.0,0.74056,0.00015,21.06221]
[1780228978578,32.2,73808.36,0.0,0.74048,0.00015,21.06532]
[1780228979127,32.2,73807.66,0.0,0.74038,0.00015,21.06951]
[1780228979556,32.2,73806.64,0.0,0.74022,0.00015,21.07568]
[1780228979776,32.2,73806.64,0.0,0.74022,0.00015,21.07568]
[1780228980226,32.2,73806.64,0.0,0.74022,0.00015,21.07568]
[1780228985598,32.2,73796.96,0.0,0.73874,0.00016,21.13461]
[1780228989285,32.19,73795.53,0.0,0.73853,0.00016,21.14288]
[1780228989479,32.19,73795.53,0.0,0.73853,0.00016,21.14288]
[1780228990531,32.19,73793.4,0.0,0.73821,0.00016,21.15582]
[1780228990632,32.19,73793.4,0.0,0.73821,0.00016,21.15562]
[1780228990726,32.19,73793.4,0.0,0.73821,0.00016,21.15562]
[1780228993659,32.19,73786.33,0.0,0.73713,0.00016,21.19847]
[1780228994965,32.19,73786.89,0.0,0.73722,0.00016,21.19479]
[1780228995230,32.19,73786.89,0.0,0.73722,0.00016,21.19479]
[1780228995673,32.19,73782.23,0.0,0.7365,0.00016,21.22315]
[1780228999730,32.19,73779.77,0.0,0.73613,0.00016,21.23759]
[1780228999985,32.19,73779.77,0.0,0.73613,0.00016,21.23759]
[1780229002217,32.18,73778.87,0.0,0.736,0.00016,21.24264]
[1780229002472,32.18,73778.87,0.0,0.736,0.00016,21.24264]
[1780229002572,32.18,73779.33,0.0,0.73608,0.00016,21.23936]
[1780229007757,32.18,73781.68,0.0,0.73647,0.00016,21.22393]
[1780229011785,32.18,73787.83,0.0,0.73747,0.00016,21.18195]
[1780229012925,32.18,73787.83,0.0,0.73747,0.00016,21.18195]
[1780229012979,32.18,73787.83,0.0,0.73747,0.00016,21.18195]
[1780229018834,32.17,73790.18,0.0,0.73788,0.00016,21.16591]
[1780229023868,32.17,73790.45,0.0,0.73795,0.00016,21.16317]
[1780229028061,32.16,73790.6,0.0,0.73798,0.00016,21.16182]
[1780229028225,32.16,73790.6,0.0,0.73798,0.00016,21.16182]
[1780229028622,32.16,73790.6,0.0,0.73798,0.00016,21.16182]
[1780229028723,32.16,73790.6,0.0,0.738,0.00016,21.16118]
[1780229034946,32.16,73790.0,0.0,0.73793,0.00016,21.16363]
[1780229038393,32.15,73790.04,0.0,0.73795,0.00016,21.16296]
[1780229038479,32.15,73790.04,0.0,0.73795,0.00016,21.16296]
[1780229043212,32.15,73790.33,0.0,0.73802,0.00016,21.16013]
[1780229043225,32.15,73790.33,0.0,0.73802,0.00016,21.16013]
[1780229043650,32.15,73790.33,0.0,0.73802,0.00016,21.16013]
[1780229043734,32.15,73790.33,0.0,0.73802,0.00016,21.16013]
[1780229044011,32.15,73790.48,0.0,0.73805,0.00016,21.15879]
[1780229049043,32.14,73790.28,0.0,0.73805,0.00016,21.15901]
[1780229050051,32.14,73781.92,0.0,0.73674,0.00016,21.21032]
[1780229052318,32.14,73783.23,0.0,0.73695,0.00016,21.20209]
[1780229052470,32.14,73783.23,0.0,0.73695,0.00016,21.20209]
[1780229058107,32.14,73782.75,0.0,0.73692,0.00016,21.20333]
[1780229063142,32.13,73782.62,0.0,0.73693,0.00016,21.20308]
[1780229068545,32.13,73785.64,0.0,0.73742,0.00016,21.1837]
[1780229068726,32.13,73785.64,0.0,0.73742,0.00016,21.1837]
[1780229069167,32.13,73785.82,0.0,0.73745,0.00016,21.18241]
[1780229069220,32.13,73785.82,0.0,0.73745,0.00016,21.18241]
[1780229069322,32.13,73785.58,0.0,0.73742,0.00016,21.18371]
[1780229075536,32.12,73783.39,0.0,0.73712,0.00016,21.19271]
[1780229075723,32.12,73783.39,0.0,0.73712,0.00016,21.19271]
[1780229082275,32.12,73780.46,0.0,0.73669,0.00016,21.20943]
[1780229084424,32.12,73779.11,0.0,0.73649,0.00016,21.21755]
[1780229084477,32.12,73779.11,0.0,0.73649,0.00016,21.21755]
[1780229084852,32.12,73779.08,0.0,0.73649,0.00016,21.21755]
[1780229084976,32.12,73779.08,0.0,0.73649,0.00016,21.21755]
[1780229085297,32.12,73778.69,0.0,0.73643,0.00016,21.21976]
[1780229088318,32.12,73773.0,0.0,0.73555,0.00016,21.2542]
[1780229090748,32.11,73770.52,0.0,0.73516,0.00016,21.26924]
[1780229090973,32.11,73771.27,0.0,0.73528,0.00016,21.26453]
[1780229096374,32.11,73772.79,0.0,0.73554,0.00016,21.25441]
[1780229099652,32.11,73773.87,0.0,0.73572,0.00016,21.24749]
[1780229099731,32.11,73773.87,0.0,0.73572,0.00016,21.24749]
[1780229100578,32.11,73776.0,0.0,0.73606,0.00016,21.23428]
[1780229100719,32.11,73776.0,0.0,0.73606,0.00016,21.23428]
[1780229100736,32.11,73776.6,0.0,0.73615,0.00016,21.23046]
[1780229103423,32.11,73785.73,0.0,0.73759,0.00016,21.17377]
[1780229105437,32.11,73788.43,0.0,0.73802,0.00016,21.15675]
[1780229106447,32.11,73788.43,0.0,0.73802,0.00016,21.15675]
[1780229106473,32.11,73788.43,0.0,0.73802,0.00016,21.15675]
[1780229112487,32.1,73784.29,0.0,0.7374,0.00016,21.18138]
[1780229117525,32.1,73781.68,0.0,0.73701,0.00016,21.19686]
[1780229120477,32.1,73782.06,0.0,0.73707,0.00016,21.19434]
[1780229120721,32.1,73782.06,0.0,0.73707,0.00016,21.19434]
[1780229121063,32.1,73782.06,0.0,0.73707,0.00016,21.19425]
[1780229121227,32.1,73782.06,0.0,0.73707,0.00016,21.19425]
[1780229121325,32.1,73782.06,0.0,0.73707,0.00016,21.19417]
[1780229126588,32.1,73786.75,0.0,0.73782,0.00016,21.16454]
[1780229127736,32.1,73786.75,0.0,0.73782,0.00016,21.16454]
[1780229127979,32.09,73786.75,0.0,0.73783,0.00016,21.16441]
[1780229133637,32.09,73785.74,0.0,0.73771,0.00016,21.16627]
[1780229135672,32.09,73785.77,0.0,0.73772,0.00016,21.16595]
[1780229135723,32.09,73785.77,0.0,0.73772,0.00016,21.16595]
[1780229135783,32.09,73785.77,0.0,0.73772,0.00016,21.16595]
[1780229135981,32.09,73785.63,0.0,0.7377,0.00016,21.16667]
[1780229136658,32.09,73785.38,0.0,0.73767,0.00016,21.16807]
[1780229138672,32.09,73790.29,0.0,0.73844,0.00016,21.13744]
[1780229141422,32.09,73793.79,0.0,0.73899,0.00016,21.11556]
[1780229141471,32.09,73793.79,0.0,0.73899,0.00016,21.11556]
[1780229147735,32.09,73792.92,0.0,0.73887,0.00016,21.12022]
[1780229149749,32.08,73787.06,0.0,0.73797,0.00016,21.15618]
[1780229150840,32.08,73787.06,0.0,0.73797,0.00016,21.15618]
[1780229150981,32.08,73785.77,0.0,0.73777,0.00016,21.16397]
[1780229151075,32.08,73785.77,0.0,0.73777,0.00016,21.16397]
[1780229151224,32.08,73785.77,0.0,0.73777,0.00016,21.16397]
[1780229151763,32.08,73785.75,0.0,0.73777,0.00016,21.1639]
[1780229156798,32.08,73785.22,0.0,0.73771,0.00016,21.16631]
[1780229158585,32.08,73784.88,0.0,0.73766,0.00016,21.16826]
[1780229158724,32.08,73784.88,0.0,0.73766,0.00016,21.16826]
[1780229162845,32.08,73790.91,0.0,0.73862,0.00016,21.13022]
[1780229165051,32.07,73793.42,0.0,0.73902,0.00016,21.11437]
[1780229165233,32.07,73793.42,0.0,0.73902,0.00016,21.11437]
[1780229165321,32.07,73793.42,0.0,0.73902,0.00016,21.11437]
[1780229165476,32.07,73793.42,0.0,0.73902,0.00016,21.11437]
[1780229165865,32.07,73793.43,0.0,0.73902,0.00016,21.11417]
[1780229170901,32.07,73793.2,0.0,0.739,0.00016,21.1149]
[1780229174628,32.07,73793.1,0.0,0.73899,0.00016,21.11524]
[1780229174726,32.07,73793.1,0.0,0.73899,0.00016,21.11524]
[1780229179964,32.07,73792.69,0.0,0.73895,0.00016,21.11702]
[1780229186007,32.06,73792.05,0.0,0.73887,0.00016,21.12017]
[1780229189161,32.06,73796.64,0.0,0.7396,0.00016,21.09119]
[1780229191230,32.06,73797.86,0.0,0.73979,0.00016,21.08348]
[1780229191475,32.06,73797.86,0.0,0.73979,0.00016,21.08348]
[1780229191480,32.06,73797.86,0.0,0.73979,0.00016,21.08348]
[1780229191724,32.06,73797.86,0.0,0.73979,0.00016,21.08348]
[1780229191748,32.06,73795.0,0.0,0.73937,0.00016,21.09739]
[1780229195643,32.06,73793.81,0.0,0.73919,0.00016,21.10464]
[1780229195718,32.06,73793.81,0.0,0.73919,0.00016,21.10464]
[1780229199667,32.06,73793.64,0.0,0.73918,0.00016,21.10495]
[1780229199721,32.06,73793.64,0.0,0.73918,0.00016,21.10495]
[1780229202726,32.06,73793.99,0.0,0.73925,0.00016,21.10234]
[1780229202773,32.06,73793.99,0.0,0.73925,0.00016,21.10234]
[1780229202825,32.05,73794.2,0.0,0.73929,0.00016,21.10076]
[1780229202989,32.05,73794.2,0.0,0.73929,0.00016,21.10076]
[1780229203128,32.05,73794.14,0.0,0.73928,0.00016,21.10113]
[1780229208163,32.05,73795.02,0.0,0.73943,0.00016,21.09496]
[1780229210807,32.05,73794.81,0.0,0.7394,0.00016,21.09613]
[1780229210978,32.05,73794.49,0.0,0.73936,0.00016,21.09785]
[1780229216218,32.05,73794.52,0.0,0.73938,0.00016,21.097]
[1780229221083,32.05,73794.08,0.0,0.73933,0.00016,21.09906]
[1780229221147,32.05,73794.08,0.0,0.73933,0.00016,21.09906]
[1780229221219,32.05,73794.08,0.0,0.73933,0.00016,21.09906]
[1780229221254,32.04,73794.07,0.0,0.73933,0.00016,21.09899]
[1780229226289,32.04,73795.03,0.0,0.7395,0.00016,21.09233]
[1780229228043,32.04,73795.42,0.0,0.73956,0.00016,21.08977]
[1780229228106,32.04,73795.42,0.0,0.73956,0.00016,21.08977]
[1780229228225,32.04,73795.42,0.0,0.73956,0.00016,21.08977]
[1780229228303,32.04,73796.78,0.0,0.73977,0.00016,21.08118]
[1780229234345,32.04,73798.79,0.0,0.7401,0.00016,21.06799]
[1780229244438,32.03,73798.53,0.0,0.74009,0.00016,21.06847]
[1780229250480,32.03,73798.94,0.0,0.74017,0.00016,21.06522]
[1780229251259,32.03,73798.94,0.0,0.74017,0.00016,21.06522]
[1780229251305,32.03,73798.94,0.0,0.74017,0.00016,21.06522]
[1780229251472,32.03,73798.94,0.0,0.74017,0.00016,21.06522]
[1780229251487,32.03,73798.15,0.0,0.74008,0.00016,21.06642]
[1780229256522,32.03,73797.68,0.0,0.74002,0.00016,21.06875]
[1780229260765,32.03,73797.24,0.0,0.73996,0.00016,21.07114]
[1780229260815,32.03,73797.24,0.0,0.73996,0.00016,21.07114]
[1780229260850,32.03,73797.24,0.0,0.73996,0.00016,21.07102]
[1780229260975,32.03,73797.24,0.0,0.73996,0.00016,21.07102]
[1780229261557,32.03,73797.1,0.0,0.73994,0.00016,21.07177]
[1780229266592,32.02,73795.64,0.0,0.73973,0.00016,21.08028]
[1780229269055,32.02,73796.37,0.0,0.73985,0.00016,21.07548]
[1780229269103,32.02,73796.37,0.0,0.73985,0.00016,21.07548]
[1780229269221,32.02,73796.37,0.0,0.73985,0.00016,21.07548]
[1780229269613,32.02,73796.86,0.0,0.73993,0.00016,21.07231]
[1780229274648,32.02,73797.3,0.0,0.74001,0.00016,21.069]
[1780229279683,32.02,73797.77,0.0,0.74009,0.00016,21.06552]
[1780229285726,32.02,73798.83,0.0,0.74028,0.00016,21.05825]
[1780229287892,32.02,73798.91,0.0,0.74029,0.00016,21.05765]
[1780229287949,32.02,73798.91,0.0,0.74029,0.00016,21.05765]
[1780229287974,32.02,73798.91,0.0,0.74029,0.00016,21.05765]
[1780229288747,32.01,73798.5,0.0,0.74023,0.00016,21.05998]
[1780229294789,32.01,73798.71,0.0,0.74028,0.00016,21.05799]
[1780229296374,32.01,73799.33,0.0,0.74038,0.00016,21.05401]
[1780229296473,32.01,73799.33,0.0,0.74038,0.00016,21.05401]
[1780229296581,32.01,73799.33,0.0,0.74038,0.00016,21.05401]
[1780229296724,32.01,73799.33,0.0,0.74038,0.00016,21.05401]
[1780229296803,32.01,73799.38,0.0,0.74039,0.00016,21.05358]
[1780229298817,32.01,73804.11,0.0,0.74113,0.00016,21.02377]
[1780229303852,32.01,73804.35,0.0,0.74119,0.00016,21.02154]
[1780229305074,32.01,73804.44,0.0,0.74121,0.00016,21.02075]
[1780229305221,32.01,73804.44,0.0,0.74121,0.00016,21.02075]
[1780229305299,32.01,73804.44,0.0,0.74121,0.00016,21.02075]
[1780229305472,32.01,73804.44,0.0,0.74121,0.00016,21.02075]
[1780229305541,32.01,73804.44,0.0,0.74121,0.00016,21.02052]
[1780229307880,32.0,73810.86,0.0,0.74222,0.00016,20.97985]
[1780229310616,32.0,73811.3,0.0,0.7423,0.00016,20.97673]
[1780229310722,32.0,73811.3,0.0,0.7423,0.00016,20.97673]
[1780229310902,32.0,73811.27,0.0,0.7423,0.00016,20.97675]
[1780229315937,32.0,73811.89,0.0,0.74244,0.00016,20.96829]
[1780229319186,32.0,73811.15,0.0,0.74234,0.00016,20.97236]
[1780229319223,32.0,73811.15,0.0,0.74234,0.00016,20.97236]
[1780229325008,31.99,73811.75,0.0,0.74246,0.00016,20.96745]
[1780229330042,31.99,73811.45,0.0,0.74244,0.00016,20.96838]
[1780229335077,31.98,73811.05,0.0,0.7424,0.00016,20.96994]
[1780229337683,31.98,73810.93,0.0,0.74238,0.00016,20.9705]
[1780229337722,31.98,73810.93,0.0,0.74238,0.00016,20.9705]
[1780229337902,31.98,73810.93,0.0,0.74238,0.00016,20.9705]
[1780229337973,31.98,73810.93,0.0,0.74238,0.00016,20.9705]
[1780229337934,31.98,73808.0,0.0,0.74194,0.00016,20.98849]
[1780229340112,31.98,73803.99,0.0,0.74132,0.00016,21.01327]
[1780229344127,31.98,73803.76,0.0,0.7413,0.00016,21.01417]
[1780229344223,31.98,73803.76,0.0,0.7413,0.00016,21.01417]
[1780229344333,31.98,73803.76,0.0,0.7413,0.00016,21.01417]
[1780229344471,31.98,73803.76,0.0,0.7413,0.00016,21.01417]
[1780229344541,31.98,73802.56,0.0,0.74112,0.00016,21.02128]
[1780229350886,31.97,73803.58,0.0,0.7413,0.00016,21.01409]
[1780229350972,31.97,73803.58,0.0,0.7413,0.00016,21.01409]
[1780229350979,31.97,73803.73,0.0,0.74133,0.00016,21.01281]
[1780229351177,31.97,73803.73,0.0,0.74133,0.00016,21.01281]
[1780229351223,31.97,73803.73,0.0,0.74133,0.00016,21.01281]
[1780229357231,31.97,73800.25,0.0,0.74081,0.00016,21.0335]
[1780229360541,31.97,73800.19,0.0,0.74081,0.00016,21.03368]
[1780229360720,31.97,73800.19,0.0,0.74081,0.00016,21.03368]
[1780229360977,31.97,73800.19,0.0,0.74081,0.00016,21.03368]
[1780229361060,31.97,73800.07,0.0,0.7408,0.00016,21.03394]
[1780229366294,31.96,73800.32,0.0,0.74086,0.00016,21.03157]
[1780229369120,31.96,73803.22,0.0,0.74132,0.00016,21.0131]
[1780229369219,31.96,73803.22,0.0,0.74132,0.00016,21.0131]
[1780229369418,31.96,73803.22,0.0,0.74132,0.00016,21.0131]
[1780229369472,31.96,73803.22,0.0,0.74132,0.00016,21.0131]
[1780229369572,31.96,73803.41,0.0,0.74136,0.00016,21.01152]
[1780229375356,31.96,73802.92,0.0,0.74133,0.00016,21.01009]
[1780229376713,31.96,73802.92,0.0,0.74133,0.00016,21.01009]
[1780229376718,31.96,73802.92,0.0,0.74133,0.00016,21.01009]
[1780229376980,31.96,73802.92,0.0,0.74134,0.00016,21.00972]
[1780229377092,31.96,73802.92,0.0,0.74134,0.00016,21.00972]
[1780229377222,31.96,73802.92,0.0,0.74134,0.00016,21.00972]
[1780229377371,31.96,73799.14,0.0,0.74075,0.00016,21.0334]
[1780229378378,31.96,73796.94,0.0,0.74041,0.00016,21.04699]
[1780229382761,31.95,73796.54,0.0,0.74037,0.00016,21.04861]
[1780229383720,31.95,73796.83,0.0,0.74042,0.00016,21.04658]
[1780229383801,31.95,73796.84,0.0,0.74042,0.00016,21.04629]
[1780229389022,31.95,73796.83,0.0,0.74043,0.00016,21.04613]
[1780229389069,31.95,73796.47,0.0,0.74039,0.00016,21.0475]
[1780229389220,31.95,73796.47,0.0,0.74039,0.00016,21.0475]
[1780229390461,31.94,73796.45,0.0,0.7404,0.00016,21.04724]
[1780229394775,31.94,73796.25,0.0,0.74038,0.00016,21.04794]
[1780229400532,31.94,73797.17,0.0,0.74055,0.00016,21.04133]
[1780229405567,31.94,73797.15,0.0,0.74056,0.00016,21.04058]
[1780229411609,31.93,73797.2,0.0,0.74059,0.00016,21.03956]
[1780229416644,31.93,73796.89,0.0,0.74056,0.00016,21.04082]
[1780229417729,31.93,73796.89,0.0,0.74056,0.00016,21.04082]
[1780229417825,31.93,73796.89,0.0,0.74056,0.00016,21.04071]
[1780229424700,31.93,73797.35,0.0,0.74065,0.00016,21.03708]
[1780229429736,31.92,73797.62,0.0,0.74071,0.00016,21.03471]
[1780229430743,31.92,73807.54,0.0,0.74226,0.00016,20.9722]
[1780229431750,31.92,73811.7,0.0,0.74293,0.00016,20.94222]
[1780229437793,31.92,73812.4,0.0,0.74306,0.00016,20.93713]
[1780229447867,31.92,73812.75,0.0,0.74314,0.00016,20.93383]
[1780229449136,31.92,73812.75,0.0,0.74314,0.00016,20.93383]
[1780229449220,31.92,73813.5,0.0,0.74326,0.00016,20.92897]
[1780229449185,31.92,73813.5,0.0,0.74326,0.00016,20.92897]
[1780229451895,31.91,73813.54,0.0,0.74327,0.00016,20.92837]
[1780229459023,31.91,73813.54,0.0,0.74327,0.00016,20.92837]
[1780229461728,31.91,73813.69,0.0,0.74332,0.00016,20.9264]
[1780229461947,31.91,73813.69,0.0,0.74332,0.00016,20.9264]
[1780229461973,31.91,73813.69,0.0,0.74332,0.00016,20.9264]
[1780229461994,31.91,73813.69,0.0,0.74332,0.00016,20.92628]
[1780229466042,31.91,73813.23,0.0,0.74326,0.00016,20.92883]
[1780229466221,31.91,73812.43,0.0,0.74314,0.00016,20.93376]
[1780229472040,31.91,73815.45,0.0,0.74363,0.00016,20.91395]
[1780229473929,31.91,73815.58,0.0,0.74365,0.00016,20.91302]
[1780229473975,31.91,73815.58,0.0,0.74365,0.00016,20.91302]
[1780229474812,31.91,73815.69,0.0,0.74367,0.00016,20.91222]
[1780229474969,31.91,73815.69,0.0,0.74367,0.00016,20.91222]
[1780229475061,31.9,73815.6,0.0,0.74366,0.00016,20.91267]
[1780229480096,31.9,73815.18,0.0,0.7436,0.00016,20.91486]
[1780229480367,31.9,73815.18,0.0,0.7436,0.00016,20.91486]
[1780229480477,31.9,73815.18,0.0,0.7436,0.00016,20.91486]
[1780229486139,31.9,73813.02,0.0,0.74327,0.00016,20.92835]
[1780229490721,31.9,73817.13,0.0,0.74392,0.00016,20.90209]
[1780229490980,31.9,73817.13,0.0,0.74392,0.00016,20.90209]
[1780229491175,31.9,73817.13,0.0,0.74392,0.00016,20.90209]
[1780229491222,31.9,73817.13,0.0,0.74394,0.00016,20.89837]
[1780229496209,31.9,73816.24,0.0,0.74381,0.00016,20.90356]
[1780229498789,31.9,73816.02,0.0,0.74378,0.00016,20.90487]
[1780229498978,31.9,73816.02,0.0,0.74378,0.00016,20.90487]
[1780229502251,31.9,73810.03,0.0,0.74286,0.00016,20.94231]
[1780229503258,31.9,73801.33,0.0,0.7415,0.00016,20.99708]
[1780229505911,31.9,73798.75,0.0,0.7411,0.00016,21.01329]
[1780229505972,31.9,73798.75,0.0,0.7411,0.00016,21.01329]
[1780229506437,31.9,73798.96,0.0,0.74113,0.00016,21.01196]
[1780229506475,31.9,73798.96,0.0,0.74113,0.00016,21.01196]
[1780229506538,31.9,73799.1,0.0,0.74116,0.00016,21.01108]
[1780229512321,31.9,73799.23,0.0,0.74118,0.00016,21.01024]
[1780229517356,31.9,73797.71,0.0,0.74094,0.00016,21.01971]
[1780229521912,31.9,73798.0,0.0,0.74099,0.00016,21.01771]
[1780229521973,31.9,73798.0,0.0,0.74099,0.00016,21.01771]
[1780229524061,31.9,73797.65,0.0,0.74094,0.00016,21.01986]
[1780229524224,31.9,73797.65,0.0,0.74094,0.00016,21.01986]
[1780229528821,31.9,73798.14,0.0,0.74102,0.00016,21.01649]
[1780229528973,31.9,73798.14,0.0,0.74102,0.00016,21.01649]
[1780229529175,31.9,73798.14,0.0,0.74102,0.00016,21.01649]
[1780229529224,31.9,73798.14,0.0,0.74102,0.00016,21.01649]
[1780229529277,31.89,73798.16,0.0,0.74103,0.00016,21.01624]
[1780229534481,31.89,73798.92,0.0,0.74115,0.00016,21.01119]
[1780229538855,31.89,73798.95,0.0,0.74116,0.00016,21.01085]
[1780229538974,31.89,73798.95,0.0,0.74116,0.00016,21.01085]
[1780229544551,31.89,73799.12,0.0,0.74119,0.00016,21.00947]
[1780229546339,31.89,73799.19,0.0,0.74121,0.00016,21.00895]
[1780229546471,31.89,73799.19,0.0,0.74121,0.00016,21.00895]
[1780229548785,31.89,73802.79,0.0,0.74177,0.00016,20.98626]
[1780229548975,31.89,73802.79,0.0,0.74177,0.00016,20.98626]
[1780229549173,31.89,73802.79,0.0,0.74177,0.00016,20.98626]
[1780229549217,31.89,73802.79,0.0,0.74177,0.00016,20.98626]
[1780229549223,31.89,73803.7,0.0,0.74191,0.00016,20.98052]
[1780229555628,31.89,73803.9,0.0,0.74197,0.00016,20.97557]
[1780229557335,31.89,73803.92,0.0,0.74197,0.00016,20.97543]
[1780229557472,31.89,73803.92,0.0,0.74197,0.00016,20.97543]
[1780229561135,31.89,73805.87,0.0,0.74228,0.00016,20.96312]
[1780229561220,31.89,73805.87,0.0,0.74228,0.00016,20.96312]
[1780229562313,31.89,73802.38,0.0,0.74173,0.00016,20.98514]
[1780229562472,31.89,73802.38,0.0,0.74173,0.00016,20.98514]
[1780229562677,31.89,73801.07,0.0,0.74153,0.00016,20.99339]
[1780229567712,31.89,73800.43,0.0,0.74143,0.00016,20.99744]
[1780229569695,31.89,73800.56,0.0,0.74145,0.00016,20.99663]
[1780229569726,31.89,73800.56,0.0,0.74145,0.00016,20.99663]
[1780229579795,31.89,73800.99,0.0,0.74151,0.00016,20.99399]
[1780229585838,31.89,73799.98,0.0,0.74135,0.00016,21.0004]
[1780229588099,31.89,73800.61,0.0,0.74145,0.00016,20.99645]
[1780229588229,31.89,73800.61,0.0,0.74145,0.00016,20.99645]
[1780229588790,31.89,73800.61,0.0,0.74145,0.00016,20.99646]
[1780229588970,31.89,73800.61,0.0,0.74145,0.00016,20.99646]
[1780229589071,31.89,73800.61,0.0,0.74145,0.00016,20.99647]
[1780229596915,31.89,73800.56,0.0,0.74144,0.00016,20.99686]
[1780229603964,31.89,73799.9,0.0,0.74135,0.00016,21.00068]
[1780229606266,31.89,73799.81,0.0,0.74134,0.00016,21.00117]
[1780229606479,31.89,73800.89,0.0,0.74151,0.00016,20.99431]
[1780229614035,31.89,73800.85,0.0,0.74154,0.00016,20.99048]
[1780229616285,31.89,73801.31,0.0,0.74161,0.00016,20.98752]
[1780229616478,31.89,73801.39,0.0,0.74162,0.00016,20.98696]
[1780229616716,31.89,73801.39,0.0,0.74162,0.00016,20.98696]
[1780229616970,31.89,73801.39,0.0,0.74162,0.00016,20.98696]
[1780229617071,31.89,73801.39,0.0,0.74162,0.00016,20.9869]
[1780229620078,31.89,73807.71,0.0,0.74262,0.00016,20.94686]
[1780229620680,31.89,73807.71,0.0,0.74262,0.00016,20.94686]
[1780229620728,31.89,73807.71,0.0,0.74262,0.00016,20.94686]
[1780229630148,31.89,73807.77,0.0,0.74263,0.00016,20.94614]
[1780229632880,31.89,73807.77,0.0,0.74263,0.00016,20.94614]
[1780229632978,31.89,73807.77,0.0,0.74263,0.00016,20.94614]
[1780229634348,31.88,73807.77,0.0,0.74264,0.00016,20.94593]
[1780229634469,31.88,73807.77,0.0,0.74264,0.00016,20.94593]
[1780229634570,31.88,73807.77,0.0,0.74264,0.00016,20.94586]
[1780229638204,31.88,73813.49,0.0,0.74354,0.00016,20.90927]
[1780229639955,31.88,73813.73,0.0,0.74358,0.00016,20.90767]
[1780229639985,31.88,73813.73,0.0,0.74358,0.00016,20.90767]
[1780229646260,31.88,73816.45,0.0,0.74402,0.00016,20.88981]
[1780229650595,31.88,73818.75,0.0,0.74438,0.00016,20.87497]
[1780229650727,31.88,73818.75,0.0,0.74438,0.00016,20.87497]
[1780229651913,31.88,73818.76,0.0,0.74439,0.00016,20.87465]
[1780229651969,31.88,73818.76,0.0,0.74439,0.00016,20.87465]
[1780229652302,31.88,73818.58,0.0,0.74436,0.00016,20.87566]
[1780229657337,31.88,73818.09,0.0,0.7443,0.00016,20.87812]
[1780229668148,31.87,73817.84,0.0,0.74427,0.00016,20.87945]
[1780229674457,31.87,73817.41,0.0,0.74427,0.00016,20.87661]
[1780229675547,31.87,73817.41,0.0,0.74427,0.00016,20.87661]
[1780229675730,31.87,73817.41,0.0,0.74427,0.00016,20.87661]
[1780229683521,31.86,73818.18,0.0,0.74442,0.00016,20.87061]
[1780229689563,31.86,73818.71,0.0,0.74452,0.00016,20.86651]
[1780229694600,31.86,73817.46,0.0,0.74434,0.00016,20.87383]
[1780229703663,31.85,73817.35,0.0,0.74435,0.00016,20.87341]
[1780229708698,31.85,73821.04,0.0,0.74494,0.00016,20.84936]
[1780229711589,31.85,73821.34,0.0,0.74499,0.00016,20.84736]
[1780229711725,31.85,73821.34,0.0,0.74499,0.00016,20.84736]
[1780229712377,31.85,73821.34,0.0,0.74499,0.00016,20.84736]
[1780229712420,31.85,73821.48,0.0,0.74501,0.00016,20.84619]
[1780229712471,31.85,73821.48,0.0,0.74501,0.00016,20.84619]
[1780229716165,31.85,73826.89,0.0,0.74586,0.00016,20.81157]
[1780229716226,31.85,73826.89,0.0,0.74586,0.00016,20.81157]
[1780229721789,31.85,73830.83,0.0,0.74647,0.00015,20.7862]
[1780229726777,31.85,73831.48,0.0,0.74658,0.00015,20.78197]
[1780229726973,31.85,73831.48,0.0,0.74658,0.00015,20.78197]
[1780229728838,31.85,73838.12,0.0,0.7476,0.00015,20.7395]
[1780229730176,31.85,73838.12,0.0,0.7476,0.00015,20.7395]
[1780229730227,31.85,73838.12,0.0,0.7476,0.00015,20.7395]
[1780229731070,31.85,73840.08,0.0,0.7479,0.00015,20.72698]
[1780229731221,31.85,73840.08,0.0,0.7479,0.00015,20.72698]
[1780229731322,31.85,73840.55,0.0,0.748,0.00015,20.72037]
[1780229736894,31.85,73838.21,0.0,0.74763,0.00015,20.73565]
[1780229737901,31.85,73847.15,0.0,0.74901,0.00015,20.67825]
[1780229738908,31.85,73854.73,0.0,0.75018,0.00015,20.62939]
[1780229740922,31.85,73862.94,0.0,0.75144,0.00015,20.57628]
[1780229743207,31.85,73862.39,0.0,0.75135,0.00015,20.57987]
[1780229743224,31.85,73862.39,0.0,0.75135,0.00015,20.57987]
[1780229748978,31.85,73863.82,0.0,0.75156,0.00015,20.57106]
[1780229749511,31.85,73863.82,0.0,0.75156,0.00015,20.57106]
[1780229749723,31.85,73863.82,0.0,0.75156,0.00015,20.57106]
[1780229750391,31.85,73863.82,0.0,0.75156,0.00015,20.57106]
[1780229750476,31.85,73864.71,0.0,0.7517,0.00015,20.56533]
[1780229750992,31.85,73864.65,0.0,0.75169,0.00015,20.56576]
[1780229756027,31.85,73866.88,0.0,0.75202,0.00015,20.55157]
[1780229758602,31.85,73869.56,0.0,0.75243,0.00015,20.53427]
[1780229758724,31.85,73869.56,0.0,0.75243,0.00015,20.53427]
[1780229764083,31.85,73864.52,0.0,0.75165,0.00015,20.56711]
[1780229764913,31.85,73864.52,0.0,0.75165,0.00015,20.56711]
[1780229764971,31.85,73864.52,0.0,0.75165,0.00015,20.56711]
[1780229766187,31.85,73863.49,0.0,0.75149,0.00015,20.57386]
[1780229766220,31.85,73863.49,0.0,0.75149,0.00015,20.57386]
[1780229766288,31.85,73863.69,0.0,0.75152,0.00015,20.57264]
[1780229770670,31.86,73862.52,0.0,0.75134,0.00015,20.58053]
[1780229770724,31.86,73862.52,0.0,0.75134,0.00015,20.58053]
[1780229776169,31.86,73862.12,0.0,0.75127,0.00015,20.58354]
[1780229780879,31.86,73859.73,0.0,0.7509,0.00015,20.59915]
[1780229780976,31.86,73859.73,0.0,0.7509,0.00015,20.59915]
[1780229782040,31.86,73859.66,0.0,0.75088,0.00015,20.59986]
[1780229782226,31.86,73859.66,0.0,0.75088,0.00015,20.59986]
[1780229782272,31.86,73859.66,0.0,0.75088,0.00015,20.59997]
[1780229787918,31.86,73859.66,0.0,0.75088,0.00015,20.59997]
[1780229790280,31.86,73860.11,0.0,0.75093,0.00015,20.5978]
[1780229790474,31.86,73860.11,0.0,0.75093,0.00015,20.5978]
[1780229804365,31.88,73863.49,0.0,0.75137,0.00015,20.57671]
[1780229806601,31.88,73863.39,0.0,0.75135,0.00015,20.57764]
[1780229806727,31.88,73863.39,0.0,0.75135,0.00015,20.57764]
[1780229808083,31.88,73865.63,0.0,0.75169,0.00015,20.56328]
[1780229808222,31.88,73865.63,0.0,0.75169,0.00015,20.56328]
[1780229808393,31.88,73866.04,0.0,0.75175,0.00015,20.56078]
[1780229813428,31.89,73866.19,0.0,0.75169,0.00015,20.56338]
[1780229816451,31.89,73866.14,0.0,0.75168,0.00015,20.564]
[1780229816473,31.89,73866.14,0.0,0.75168,0.00015,20.564]
[1780229822491,31.9,73866.41,0.0,0.7517,0.00015,20.56329]
[1780229825190,31.9,73865.79,0.0,0.75159,0.00015,20.56764]
[1780229825223,31.9,73865.79,0.0,0.75159,0.00015,20.56764]
[1780229826747,31.9,73866.01,0.0,0.75162,0.00015,20.56659]
[1780229826974,31.9,73866.01,0.0,0.75162,0.00015,20.56659]
[1780229827527,31.9,73866.64,0.0,0.75171,0.00015,20.5627]
[1780229833570,31.9,73866.29,0.0,0.75163,0.00015,20.56611]
[1780229838606,31.91,73866.32,0.0,0.75162,0.00015,20.56678]
[1780229842333,31.91,73867.09,0.0,0.75173,0.00015,20.56206]
[1780229842477,31.91,73867.09,0.0,0.75173,0.00015,20.56206]
[1780229842512,31.91,73874.26,0.0,0.75281,0.00015,20.51593]
[1780229847669,31.91,73875.49,0.0,0.75298,0.00015,20.50888]
[1780229849333,31.91,73875.49,0.0,0.75298,0.00015,20.50888]
[1780229849474,31.91,73875.49,0.0,0.75298,0.00015,20.50888]
[1780229852520,31.91,73873.89,0.0,0.75272,0.00015,20.51983]
[1780229852569,31.91,73875.13,0.0,0.75293,0.00015,20.50851]
[1780229852727,31.91,73875.13,0.0,0.75293,0.00015,20.50851]
[1780229859558,31.92,73875.02,0.0,0.75289,0.00015,20.51019]
[1780229859726,31.92,73874.23,0.0,0.75277,0.00015,20.5155]
[1780229864789,31.92,73873.11,0.0,0.75257,0.00015,20.52385]
[1780229867210,31.92,73875.19,0.0,0.75289,0.00015,20.51054]
[1780229867222,31.92,73875.19,0.0,0.75289,0.00015,20.51054]
[1780229869310,31.92,73874.66,0.0,0.7528,0.00015,20.51438]
[1780229869477,31.92,73874.66,0.0,0.7528,0.00015,20.51438]
[1780229869557,31.93,73874.06,0.0,0.7527,0.00015,20.51866]
[1780229874860,31.93,73874.93,0.0,0.75281,0.00015,20.51398]
[1780229880902,31.93,73874.33,0.0,0.7527,0.00015,20.5187]
[1780229883016,31.93,73873.18,0.0,0.75252,0.00015,20.52626]
[1780229883223,31.93,73873.18,0.0,0.75252,0.00015,20.52626]
[1780229888958,31.94,73868.94,0.0,0.75185,0.00015,20.55463]
[1780229892926,31.94,73868.65,0.0,0.7518,0.00015,20.55675]
[1780229892976,31.94,73868.65,0.0,0.7518,0.00015,20.55675]
[1780229894917,31.94,73868.68,0.0,0.7518,0.00015,20.55668]
[1780229894985,31.94,73868.68,0.0,0.7518,0.00015,20.55668]
[1780229895019,31.94,73868.68,0.0,0.7518,0.00015,20.55675]
[1780229901043,31.94,73867.64,0.0,0.75163,0.00015,20.56385]
[1780229905980,31.94,73867.23,0.0,0.75157,0.00015,20.56659]
[1780229906225,31.94,73867.23,0.0,0.75157,0.00015,20.56659]
[1780229906298,31.94,73867.23,0.0,0.75157,0.00015,20.56673]
[1780229908092,31.94,73868.97,0.0,0.75183,0.00015,20.55558]
[1780229910106,31.94,73870.22,0.0,0.75202,0.00015,20.54761]
[1780229911113,31.94,73868.99,0.0,0.75185,0.00015,20.55197]
[1780229914161,31.94,73868.51,0.0,0.75178,0.00015,20.55518]
[1780229914219,31.94,73868.51,0.0,0.75178,0.00015,20.55518]
[1780229914445,31.94,73868.51,0.0,0.75178,0.00015,20.55518]
[1780229914479,31.94,73868.51,0.0,0.75178,0.00015,20.55518]
[1780229914514,31.94,73870.66,0.0,0.7521,0.00015,20.54132]
[1780229915150,31.94,73874.17,0.0,0.75264,0.00015,20.51867]
[1780229922201,31.94,73873.31,0.0,0.75249,0.00015,20.52484]
[1780229926755,31.94,73873.77,0.0,0.75256,0.00015,20.52219]
[1780229929248,31.95,73876.81,0.0,0.75301,0.00015,20.50275]
[1780229931262,31.95,73874.67,0.0,0.75268,0.00015,20.51683]
[1780229933486,31.95,73874.33,0.0,0.75263,0.00015,20.51912]
[1780229933588,31.95,73874.36,0.0,0.75263,0.00015,20.51901]
[1780229933721,31.95,73874.36,0.0,0.75263,0.00015,20.51901]
[1780229937305,31.95,73886.32,0.0,0.75444,0.00015,20.44167]
[1780229938312,31.95,73888.39,0.0,0.75475,0.00015,20.42833]
[1780229940690,31.95,73887.09,0.0,0.75455,0.00015,20.43707]
[1780229941333,31.95,73887.51,0.0,0.75461,0.00015,20.43437]
[1780229948382,31.95,73889.39,0.0,0.75489,0.00015,20.42237]
[1780229952538,31.95,73889.33,0.0,0.75488,0.00015,20.42313]
[1780229952571,31.95,73889.31,0.0,0.75487,0.00015,20.42341]
[1780229952738,31.95,73889.31,0.0,0.75487,0.00015,20.42341]
[1780229953648,31.95,73892.45,0.0,0.75534,0.00015,20.40311]
[1780229954551,31.95,73895.76,0.0,0.75584,0.00015,20.38169]
[1780229954735,31.95,73895.76,0.0,0.75584,0.00015,20.38169]
[1780229954975,31.95,73895.76,0.0,0.75584,0.00015,20.38169]
[1780229955431,31.95,73896.61,0.0,0.75596,0.00015,20.37635]
[1780229958004,31.95,73896.82,0.0,0.75599,0.00015,20.3752]
[1780229958226,31.95,73896.82,0.0,0.75599,0.00015,20.3752]
[1780229958339,31.95,73896.82,0.0,0.75599,0.00015,20.3752]
[1780229958471,31.95,73896.82,0.0,0.75599,0.00015,20.3752]
[1780229958549,31.95,73895.74,0.0,0.75582,0.00015,20.38236]
[1780229964494,31.96,73892.47,0.0,0.7553,0.00015,20.40482]
[1780229965539,31.96,73892.47,0.0,0.7553,0.00015,20.40482]
[1780229965630,31.96,73891.97,0.0,0.75522,0.00015,20.40827]
[1780229965729,31.96,73891.97,0.0,0.75522,0.00015,20.40827]
[1780229966098,31.96,73891.97,0.0,0.75522,0.00015,20.40827]
[1780229966224,31.96,73891.97,0.0,0.75522,0.00015,20.40827]
[1780229971570,31.96,73891.38,0.0,0.75514,0.00015,20.40955]
[1780229972790,31.96,73891.82,0.0,0.7552,0.00015,20.40687]
[1780229972978,31.96,73891.82,0.0,0.7552,0.00015,20.40687]
[1780229973830,31.96,73891.79,0.0,0.75519,0.00015,20.40726]
[1780229973978,31.96,73891.79,0.0,0.75519,0.00015,20.40726]
[1780229974581,31.96,73891.97,0.0,0.75521,0.00015,20.40628]
[1780229976482,31.97,73892.17,0.0,0.75524,0.00015,20.40517]
[1780229976723,31.97,73891.68,0.0,0.75516,0.00015,20.40856]
[1780229979439,31.97,73886.94,0.0,0.75443,0.00015,20.43979]
[1780229979476,31.97,73886.94,0.0,0.75443,0.00015,20.43979]
[1780229984651,31.97,73886.16,0.0,0.75429,0.00015,20.44579]
[1780229989687,31.97,73886.89,0.0,0.75439,0.00015,20.44183]
[1780229994725,31.98,73885.63,0.0,0.75418,0.00015,20.45086]
[1780229997332,31.98,73885.63,0.0,0.75418,0.00015,20.45086]
[1780229997475,31.98,73885.63,0.0,0.75418,0.00015,20.45086]
[1780229997573,31.98,73885.2,0.0,0.7541,0.00015,20.45419]
[1780229998074,31.98,73885.2,0.0,0.7541,0.00015,20.45419]
[1780229998223,31.98,73885.2,0.0,0.7541,0.00015,20.45419]
[1780230004246,31.98,73885.04,0.0,0.75405,0.00015,20.45645]
[1780230004469,31.98,73885.04,0.0,0.75405,0.00015,20.45645]
[1780230007857,31.99,73876.01,0.0,0.75265,0.00015,20.51623]
[1780230009871,31.99,73868.26,0.0,0.75146,0.00015,20.56678]
[1780230011358,31.99,73868.26,0.0,0.75146,0.00015,20.56678]
[1780230011475,31.99,73868.26,0.0,0.75146,0.00015,20.56678]
[1780230011574,31.99,73865.14,0.0,0.75097,0.00015,20.58726]
[1780230012218,31.99,73865.14,0.0,0.75097,0.00015,20.58726]
[1780230012477,31.99,73865.14,0.0,0.75097,0.00015,20.58726]
[1780230017927,31.99,73864.4,0.0,0.75084,0.00015,20.59303]
[1780230020635,31.99,73864.41,0.0,0.75083,0.00015,20.59312]
[1780230020726,31.99,73864.41,0.0,0.75083,0.00015,20.59312]
[1780230020677,32.0,73864.41,0.0,0.75082,0.00015,20.5936]
[1780230021516,32.0,73864.41,0.0,0.75082,0.00015,20.5936]
[1780230021722,32.0,73864.41,0.0,0.75082,0.00015,20.5936]
[1780230027213,32.0,73863.31,0.0,0.75063,0.00015,20.6018]
[1780230028519,32.0,73862.4,0.0,0.75048,0.00015,20.60809]
[1780230028729,32.0,73862.4,0.0,0.75048,0.00015,20.60809]
[1780230028620,32.0,73862.41,0.0,0.75048,0.00015,20.60824]
[1780230029124,32.0,73862.41,0.0,0.75048,0.00015,20.60824]
[1780230029227,32.0,73862.41,0.0,0.75048,0.00015,20.60824]
[1780230031019,32.0,73855.49,0.0,0.74943,0.00015,20.64942]
[1780230033998,32.0,73854.05,0.0,0.7492,0.00015,20.65901]
[1780230034226,32.0,73854.05,0.0,0.7492,0.00015,20.65901]
[1780230034286,32.01,73853.39,0.0,0.7491,0.00015,20.66358]
[1780230034827,32.01,73853.39,0.0,0.7491,0.00015,20.66358]
[1780230034980,32.01,73853.39,0.0,0.7491,0.00015,20.66358]
[1780230037177,32.01,73854.02,0.0,0.74919,0.00015,20.65954]
[1780230037226,32.01,73854.02,0.0,0.74919,0.00015,20.65954]
[1780230041193,32.01,73853.87,0.0,0.74915,0.00015,20.66134]
[1780230041224,32.01,73853.87,0.0,0.74915,0.00015,20.66134]
[1780230041290,32.01,73853.81,0.0,0.74913,0.00015,20.66204]
[1780230041788,32.01,73853.81,0.0,0.74913,0.00015,20.66204]
[1780230041978,32.01,73853.81,0.0,0.74913,0.00015,20.66204]
[1780230047131,32.01,73853.65,0.0,0.74909,0.00015,20.66402]
[1780230050064,32.01,73853.65,0.0,0.74909,0.00015,20.66402]
[1780230050227,32.01,73853.65,0.0,0.74909,0.00015,20.66402]
[1780230056193,32.02,73855.45,0.0,0.74933,0.00015,20.654]
[1780230060464,32.02,73856.54,0.0,0.74948,0.00015,20.64757]
[1780230060474,32.02,73856.54,0.0,0.74948,0.00015,20.64757]
[1780230060646,32.02,73856.57,0.0,0.74948,0.00015,20.64764]
[1780230061390,32.02,73856.57,0.0,0.74948,0.00015,20.64764]
[1780230061476,32.02,73856.57,0.0,0.74948,0.00015,20.64764]
[1780230064760,32.02,73856.52,0.0,0.74946,0.00015,20.64848]
[1780230064977,32.03,73856.72,0.0,0.74948,0.00015,20.64772]
[1780230067852,32.03,73856.06,0.0,0.74936,0.00015,20.65274]
[1780230067975,32.03,73856.06,0.0,0.74936,0.00015,20.65274]
[1780230068278,32.03,73856.23,0.0,0.74938,0.00015,20.65191]
[1780230073313,32.03,73856.23,0.0,0.74935,0.00015,20.65319]
[1780230075243,32.03,73856.65,0.0,0.74941,0.00015,20.65076]
[1780230075474,32.03,73856.65,0.0,0.74941,0.00015,20.65076]
[1780230081370,32.04,73854.33,0.0,0.74902,0.00015,20.66731]
[1780230084069,32.04,73854.66,0.0,0.74905,0.00015,20.66572]
[1780230084224,32.04,73854.66,0.0,0.74905,0.00015,20.66572]
[1780230087161,32.05,73855.03,0.0,0.74909,0.00015,20.66413]
[1780230087234,32.05,73855.03,0.0,0.74909,0.00015,20.66413]
[1780230087377,32.05,73855.03,0.0,0.74909,0.00015,20.66413]
[1780230087474,32.05,73855.03,0.0,0.74909,0.00015,20.66413]
[1780230087478,32.05,73855.02,0.0,0.74909,0.00015,20.66444]
[1780230091140,32.05,73854.89,0.0,0.74905,0.00015,20.66577]
[1780230091228,32.05,73854.89,0.0,0.74905,0.00015,20.66577]
[1780230099250,32.07,73854.53,0.0,0.74889,0.00015,20.67015]
[1780230099475,32.07,73854.53,0.0,0.74889,0.00015,20.67015]
[1780230099485,32.07,73854.53,0.0,0.74889,0.00015,20.67015]
[1780230099723,32.07,73854.53,0.0,0.74889,0.00015,20.67015]
[1780230099820,32.07,73853.06,0.0,0.74865,0.00015,20.68042]
[1780230102015,32.07,73851.91,0.0,0.74846,0.00015,20.68815]
[1780230102228,32.07,73851.91,0.0,0.74846,0.00015,20.68815]
[1780230107553,32.08,73852.18,0.0,0.74848,0.00015,20.68762]
[1780230113596,32.08,73852.04,0.0,0.74843,0.00015,20.6897]
[1780230118630,32.09,73852.57,0.0,0.74849,0.00015,20.68734]
[1780230122329,32.09,73852.02,0.0,0.74839,0.00015,20.69145]
[1780230122473,32.09,73852.02,0.0,0.74839,0.00015,20.69145]
[1780230122658,32.09,73852.2,0.0,0.74841,0.00015,20.69051]
[1780230123799,32.09,73852.2,0.0,0.74841,0.00015,20.69051]
[1780230123978,32.09,73852.16,0.0,0.7484,0.00015,20.69097]
[1780230129707,32.09,73854.7,0.0,0.74876,0.00015,20.67604]
[1780230131946,32.1,73852.42,0.0,0.7484,0.00015,20.69102]
[1780230131981,32.1,73852.42,0.0,0.7484,0.00015,20.69102]
[1780230137233,32.1,73855.28,0.0,0.74881,0.00015,20.6738]
[1780230137477,32.1,73855.28,0.0,0.74881,0.00015,20.6738]
[1780230137763,32.1,73855.67,0.0,0.74887,0.00015,20.67154]
[1780230138092,32.1,73855.67,0.0,0.74887,0.00015,20.67154]
[1780230138231,32.1,73855.67,0.0,0.74887,0.00015,20.67154]
[1780230145819,32.11,73856.41,0.0,0.74894,0.00015,20.66866]
[1780230150853,32.11,73856.71,0.0,0.74896,0.00015,20.66789]
[1780230152051,32.11,73856.67,0.0,0.74897,0.00015,20.66473]
[1780230152225,32.11,73856.67,0.0,0.74897,0.00015,20.66473]
[1780230152319,32.11,73856.67,0.0,0.74897,0.00015,20.66496]
[1780230153675,32.11,73856.67,0.0,0.74897,0.00015,20.66496]
[1780230153728,32.11,73856.67,0.0,0.74897,0.00015,20.66496]
[1780230155837,32.11,73856.71,0.0,0.74897,0.00015,20.66493]
[1780230155979,32.11,73855.62,0.0,0.7488,0.00015,20.6721]
[1780230162939,32.12,73856.51,0.0,0.74889,0.00015,20.66816]
[1780230168550,32.12,73856.68,0.0,0.7489,0.00015,20.66791]
[1780230168722,32.12,73856.68,0.0,0.7489,0.00015,20.66791]
[1780230168762,32.12,73856.93,0.0,0.74893,0.00015,20.66673]
[1780230169990,32.13,73850.64,0.0,0.74796,0.00015,20.70697]
[1780230170996,32.13,73844.3,0.0,0.74699,0.00015,20.74744]
[1780230172184,32.13,73844.3,0.0,0.74699,0.00015,20.74744]
[1780230172224,32.13,73844.3,0.0,0.74699,0.00015,20.74744]
[1780230174108,32.13,73843.22,0.0,0.74681,0.00015,20.75465]
[1780230174225,32.13,73843.22,0.0,0.74681,0.00015,20.75465]
[1780230176942,32.13,73845.79,0.0,0.74719,0.00015,20.73895]
[1780230176974,32.13,73845.79,0.0,0.74719,0.00015,20.73895]
[1780230177039,32.13,73846.31,0.0,0.74727,0.00015,20.73587]
[1780230178324,32.13,73846.31,0.0,0.74727,0.00015,20.73587]
[1780230178476,32.13,73846.31,0.0,0.74727,0.00015,20.73587]
[1780230181846,32.13,73846.4,0.0,0.74726,0.00015,20.73597]
[1780230181978,32.13,73845.91,0.0,0.74718,0.00015,20.73932]
[1780230187112,32.14,73843.27,0.0,0.74674,0.00015,20.75759]
[1780230188782,32.14,73843.27,0.0,0.74674,0.00015,20.75759]
[1780230188794,32.14,73838.94,0.0,0.74607,0.00015,20.78554]
[1780230188980,32.14,73838.94,0.0,0.74607,0.00015,20.78554]
[1780230189126,32.14,73835.16,0.0,0.74548,0.00015,20.80941]
[1780230191287,32.14,73834.87,0.0,0.74543,0.00015,20.81146]
[1780230191482,32.14,73834.87,0.0,0.74543,0.00015,20.81146]
[1780230194124,32.16,73834.8,0.0,0.74532,0.00015,20.81641]
[1780230194227,32.16,73834.8,0.0,0.74532,0.00015,20.81641]
[1780230196576,32.16,73836.99,0.0,0.74564,0.00015,20.80303]
[1780230196727,32.16,73836.99,0.0,0.74564,0.00015,20.80303]
[1780230196783,32.16,73838.54,0.0,0.74587,0.00015,20.79371]
[1780230197392,32.16,73838.54,0.0,0.74587,0.00015,20.79371]
[1780230197478,32.16,73838.54,0.0,0.74587,0.00015,20.79371]
[1780230200405,32.16,73840.88,0.0,0.74622,0.00015,20.77943]
[1780230200473,32.16,73840.88,0.0,0.74622,0.00015,20.77943]
[1780230206575,32.17,73842.38,0.0,0.74641,0.00015,20.77153]
[1780230206719,32.17,73842.38,0.0,0.74641,0.00015,20.77153]
[1780230206820,32.17,73840.09,0.0,0.74605,0.00015,20.78639]
[1780230208258,32.17,73835.47,0.0,0.74533,0.00015,20.81588]
[1780230209289,32.17,73835.47,0.0,0.74533,0.00015,20.81588]
[1780230209478,32.17,73835.47,0.0,0.74533,0.00015,20.81588]
[1780230215424,32.18,73838.55,0.0,0.74581,0.00015,20.79399]
[1780230215476,32.18,73838.55,0.0,0.74581,0.00015,20.79399]
[1780230222357,32.19,73838.9,0.0,0.74581,0.00015,20.79413]
[1780230226727,32.19,73838.05,0.0,0.74565,0.00015,20.80055]
[1780230226803,32.19,73838.07,0.0,0.74564,0.00015,20.80078]
[1780230227818,32.19,73838.07,0.0,0.74564,0.00015,20.80078]
[1780230227979,32.19,73838.09,0.0,0.74564,0.00015,20.80101]
[1780230233434,32.22,73838.81,0.0,0.74555,0.00015,20.80488]
[1780230238469,32.28,73837.35,0.0,0.74496,0.00015,20.83009]
[1780230239640,32.28,73837.35,0.0,0.74496,0.00015,20.83009]
[1780230239727,32.28,73837.35,0.0,0.74496,0.00015,20.83009]
[1780230239843,32.28,73837.35,0.0,0.74496,0.00015,20.83009]
[1780230239977,32.29,73833.53,0.0,0.7443,0.00015,20.85696]
[1780230241240,32.3,73831.38,0.0,0.74391,0.00015,20.873]
[1780230241470,32.3,73831.38,0.0,0.74391,0.00015,20.873]
[1780230241490,32.31,73828.52,0.0,0.74346,0.00015,20.89121]
[1780230243338,32.31,73827.25,0.0,0.74326,0.00015,20.89946]
[1780230243480,32.31,73827.25,0.0,0.74326,0.00015,20.89946]
[1780230248539,32.31,73826.82,0.0,0.74315,0.00015,20.90405]
[1780230250597,32.31,73826.81,0.0,0.74314,0.00015,20.90443]
[1780230250724,32.31,73826.81,0.0,0.74314,0.00015,20.90443]
[1780230251133,32.32,73826.81,0.0,0.74313,0.00015,20.90474]
[1780230251223,32.32,73826.81,0.0,0.74313,0.00015,20.90474]
[1780230251560,32.32,73826.2,0.0,0.74303,0.00015,20.90885]
[1780230256594,32.32,73823.24,0.0,0.74254,0.00015,20.92869]
[1780230260669,32.33,73823.22,0.0,0.74252,0.00015,20.92965]
[1780230260725,32.33,73823.22,0.0,0.74252,0.00015,20.92965]
[1780230266665,32.33,73822.8,0.0,0.74241,0.00015,20.93421]
[1780230268253,32.33,73823.59,0.0,0.74252,0.00015,20.92958]
[1780230268480,32.33,73823.59,0.0,0.74252,0.00015,20.92958]
[1780230268998,32.34,73822.88,0.0,0.7424,0.00015,20.93429]
[1780230269220,32.34,73822.88,0.0,0.7424,0.00015,20.93429]
[1780230269686,32.34,73822.68,0.0,0.74237,0.00015,20.93582]
[1780230274721,32.34,73822.86,0.0,0.74239,0.00015,20.93242]
[1780230279757,32.35,73822.06,0.0,0.74223,0.00015,20.93872]
[1780230281457,32.35,73821.61,0.0,0.74216,0.00015,20.94178]
[1780230281475,32.35,73821.61,0.0,0.74216,0.00015,20.94178]
[1780230286806,32.35,73823.62,0.0,0.74243,0.00015,20.93084]
[1780230289496,32.35,73824.02,0.0,0.74249,0.00015,20.92862]
[1780230289728,32.35,73824.02,0.0,0.74249,0.00015,20.92862]
[1780230290475,32.36,73824.02,0.0,0.74247,0.00015,20.92915]
[1780230290719,32.36,73824.02,0.0,0.74247,0.00015,20.92915]
[1780230290736,32.36,73824.02,0.0,0.74247,0.00015,20.92941]
[1780230295869,32.36,73829.54,0.0,0.74328,0.00015,20.89641]
[1780230297491,32.36,73833.77,0.0,0.74393,0.00015,20.87033]
[1780230297734,32.36,73833.77,0.0,0.74393,0.00015,20.87033]
[1780230302919,32.43,73832.17,0.0,0.7433,0.00015,20.89647]
[1780230304825,32.43,73831.58,0.0,0.74317,0.00015,20.90181]
[1780230304973,32.43,73831.58,0.0,0.74317,0.00015,20.90181]
[1780230306261,32.44,73831.53,0.0,0.74312,0.00015,20.90374]
[1780230306469,32.44,73831.53,0.0,0.74312,0.00015,20.90374]
[1780230306570,32.45,73831.53,0.0,0.74305,0.00015,20.90689]
[1780230311982,32.45,73830.83,0.0,0.74292,0.00015,20.91202]
[1780230314034,32.45,73829.96,0.0,0.74279,0.00015,20.91757]
[1780230314223,32.46,73829.38,0.0,0.74266,0.00015,20.92265]
[1780230320041,32.49,73831.29,0.0,0.74279,0.00015,20.9178]
[1780230321498,32.49,73831.29,0.0,0.74279,0.00015,20.9178]
[1780230321721,32.49,73831.29,0.0,0.74279,0.00015,20.9178]
[1780230321809,32.49,73831.02,0.0,0.74274,0.00015,20.91975]
[1780230327093,32.49,73831.23,0.0,0.74276,0.00015,20.91915]
[1780230330883,32.49,73831.23,0.0,0.74275,0.00015,20.91943]
[1780230330972,32.49,73831.23,0.0,0.74275,0.00015,20.91943]
[1780230336156,32.52,73831.63,0.0,0.74267,0.00015,20.92058]
[1780230337777,32.52,73831.63,0.0,0.74267,0.00015,20.92058]
[1780230337888,32.52,73831.63,0.0,0.74267,0.00015,20.92058]
[1780230337971,32.52,73831.63,0.0,0.74267,0.00015,20.92058]
[1780230337990,32.52,73831.7,0.0,0.74267,0.00015,20.92042]
[1780230343206,32.52,73831.43,0.0,0.74261,0.00015,20.9228]
[1780230348240,32.52,73831.31,0.0,0.74258,0.00015,20.92418]
[1780230352692,32.53,73829.26,0.0,0.74226,0.00015,20.93721]
[1780230352723,32.53,73829.26,0.0,0.74226,0.00015,20.93721]
[1780230354918,32.53,73829.23,0.0,0.74225,0.00015,20.93763]
[1780230354975,32.53,73829.23,0.0,0.74225,0.00015,20.93763]
[1780230355019,32.53,73829.45,0.0,0.74227,0.00015,20.93649]
[1780230360542,32.53,73829.12,0.0,0.74221,0.00015,20.93896]
[1780230360722,32.53,73829.12,0.0,0.74221,0.00015,20.93896]
[1780230368380,32.53,73830.5,0.0,0.7424,0.00015,20.93141]
[1780230371105,32.53,73834.35,0.0,0.74299,0.00015,20.90785]
[1780230371221,32.53,73834.35,0.0,0.74299,0.00015,20.90785]
[1780230373545,32.53,73836.99,0.0,0.74338,0.00015,20.89177]
[1780230373720,32.53,73836.99,0.0,0.74338,0.00015,20.89177]
[1780230373821,32.54,73836.9,0.0,0.74336,0.00015,20.89264]
[1780230380465,32.54,73837.03,0.0,0.74335,0.00015,20.89296]
[1780230381995,32.54,73837.03,0.0,0.74335,0.00015,20.89296]
[1780230382221,32.54,73837.03,0.0,0.74335,0.00015,20.89313]
[1780230386100,32.54,73834.09,0.0,0.74289,0.00015,20.91179]
[1780230386223,32.54,73834.2,0.0,0.7429,0.00015,20.91126]
[1780230386507,32.54,73835.05,0.0,0.74303,0.00015,20.90614]
[1780230387888,32.54,73835.05,0.0,0.74303,0.00015,20.90614]
[1780230387973,32.54,73835.05,0.0,0.74303,0.00015,20.90614]
[1780230393556,32.55,73836.41,0.0,0.74324,0.00015,20.89517]
[1780230395740,32.55,73836.45,0.0,0.74324,0.00015,20.89508]
[1780230395974,32.55,73836.45,0.0,0.74324,0.00015,20.89508]
[1780230396059,32.55,73836.49,0.0,0.74324,0.00015,20.89499]
[1780230396848,32.55,73836.49,0.0,0.74324,0.00015,20.89499]
[1780230396974,32.55,73836.49,0.0,0.74324,0.00015,20.89499]
[1780230397071,32.55,73836.44,0.0,0.74323,0.00015,20.89546]
[1780230402619,32.55,73835.86,0.0,0.74312,0.00015,20.89999]
[1780230407661,32.55,73835.9,0.0,0.74312,0.00015,20.90021]
[1780230407719,32.55,73835.9,0.0,0.74312,0.00015,20.90021]
[1780230407874,32.56,73836.46,0.0,0.74319,0.00015,20.89706]
[1780230414703,32.56,73836.01,0.0,0.7431,0.00015,20.90095]
[1780230417512,32.56,73834.95,0.0,0.74293,0.00015,20.90781]
[1780230417721,32.56,73834.95,0.0,0.74293,0.00015,20.90781]
[1780230417725,32.56,73834.82,0.0,0.74291,0.00015,20.90876]
[1780230422721,32.56,73835.06,0.0,0.74293,0.00015,20.90786]
[1780230422759,32.56,73835.32,0.0,0.74296,0.00015,20.9064]
[1780230427794,32.57,73834.81,0.0,0.74287,0.00015,20.91028]
[1780230433836,32.57,73834.67,0.0,0.74283,0.00015,20.91194]
[1780230438871,32.57,73834.63,0.0,0.74281,0.00015,20.91283]
[1780230438871,32.57,73834.63,0.0,0.74281,0.00015,20.91283]
[1780230441465,32.57,73833.72,0.0,0.74266,0.00015,20.91873]
[1780230441722,32.57,73833.72,0.0,0.74266,0.00015,20.91873]
[1780230441817,32.57,73833.72,0.0,0.74266,0.00015,20.91873]
[1780230441973,32.57,73833.72,0.0,0.74266,0.00015,20.91873]
[1780230442075,32.57,73831.41,0.0,0.74231,0.00015,20.9331]
[1780230450955,32.58,73830.99,0.0,0.74222,0.00015,20.93665]
[1780230454892,32.58,73832.14,0.0,0.74241,0.00015,20.92625]
[1780230454981,32.58,73832.14,0.0,0.74241,0.00015,20.92625]
[1780230460018,32.58,73832.11,0.0,0.74239,0.00015,20.92709]
[1780230464538,32.58,73832.07,0.0,0.74238,0.00015,20.92777]
[1780230464589,32.58,73832.07,0.0,0.74238,0.00015,20.92777]
[1780230464725,32.58,73832.07,0.0,0.74238,0.00015,20.92777]
[1780230464825,32.58,73832.07,0.0,0.74237,0.00015,20.92788]
[1780230470088,32.59,73832.1,0.0,0.74237,0.00015,20.92824]
[1780230478144,32.59,73834.23,0.0,0.74267,0.00015,20.91597]
[1780230480732,32.59,73834.2,0.0,0.74266,0.00015,20.9164]
[1780230480972,32.59,73834.2,0.0,0.74266,0.00015,20.9164]
[1780230481397,32.59,73834.22,0.0,0.74266,0.00015,20.9164]
[1780230481477,32.59,73834.22,0.0,0.74266,0.00015,20.9164]
[1780230482172,32.59,73833.95,0.0,0.74262,0.00015,20.91819]
[1780230491235,32.6,73831.78,0.0,0.74226,0.00015,20.93259]
[1780230498284,32.6,73831.85,0.0,0.74226,0.00015,20.93281]
[1780230501241,32.6,73831.85,0.0,0.74226,0.00015,20.93281]
[1780230501474,32.6,73831.85,0.0,0.74226,0.00015,20.93281]
[1780230507347,32.6,73832.13,0.0,0.74228,0.00015,20.932]
[1780230518424,32.61,73832.32,0.0,0.74231,0.00015,20.92816]
[1780230523459,32.61,73832.71,0.0,0.74236,0.00015,20.92618]
[1780230537557,32.61,73832.43,0.0,0.74229,0.00015,20.92906]
[1780230542592,32.61,73832.18,0.0,0.74224,0.00015,20.93106]
[1780230552662,32.62,73832.14,0.0,0.74221,0.00015,20.93208]
[1780230558704,32.62,73832.2,0.0,0.74221,0.00015,20.93218]
[1780230563740,32.62,73832.65,0.0,0.74227,0.00015,20.92982]
[1780230564755,32.62,73832.65,0.0,0.74227,0.00015,20.92982]
[1780230564974,32.62,73832.65,0.0,0.74227,0.00015,20.92982]
[1780230565565,32.62,73832.21,0.0,0.7422,0.00015,20.93261]
[1780230565722,32.62,73832.21,0.0,0.7422,0.00015,20.93261]
[1780230565754,32.62,73832.38,0.0,0.74223,0.00015,20.93164]
[1780230575824,32.62,73832.38,0.0,0.74223,0.00015,20.92881]
[1780230580858,32.62,73832.31,0.0,0.74221,0.00015,20.92966]
[1780230585894,32.63,73834.91,0.0,0.7426,0.00015,20.91399]
[1780230586490,32.63,73834.91,0.0,0.7426,0.00015,20.91399]
[1780230586727,32.63,73834.91,0.0,0.7426,0.00015,20.91399]
[1780230587923,32.63,73836.75,0.0,0.74288,0.00015,20.90275]
[1780230587976,32.63,73836.75,0.0,0.74288,0.00015,20.90275]
[1780230592128,32.63,73835.92,0.0,0.74274,0.00015,20.90828]
[1780230592225,32.63,73835.92,0.0,0.74274,0.00015,20.90828]
[1780230592357,32.63,73836.66,0.0,0.74285,0.00015,20.90382]
[1780230592475,32.63,73836.66,0.0,0.74285,0.00015,20.90382]
[1780230598984,32.63,73837.09,0.0,0.7429,0.00015,20.9019]
[1780230601560,32.63,73835.86,0.0,0.74271,0.00015,20.90969]
[1780230601731,32.63,73835.86,0.0,0.74271,0.00015,20.90969]
[1780230602911,32.63,73836.38,0.0,0.74278,0.00015,20.90659]
[1780230602979,32.63,73836.38,0.0,0.74278,0.00015,20.90659]
[1780230607653,32.63,73831.47,0.0,0.74203,0.00015,20.93722]
[1780230607724,32.63,73831.47,0.0,0.74203,0.00015,20.93722]
[1780230608048,32.63,73831.43,0.0,0.74202,0.00015,20.93753]
[1780230608366,32.63,73831.43,0.0,0.74202,0.00015,20.93753]
[1780230608472,32.63,73831.43,0.0,0.74202,0.00015,20.93753]
[1780230610880,32.63,73831.52,0.0,0.74203,0.00015,20.93704]
[1780230610974,32.63,73831.52,0.0,0.74203,0.00015,20.93704]
[1780230618123,32.64,73829.99,0.0,0.74177,0.00015,20.94765]
[1780230620475,32.64,73829.86,0.0,0.74174,0.00015,20.94872]
[1780230620724,32.64,73829.86,0.0,0.74174,0.00015,20.94872]
[1780230621082,32.64,73829.86,0.0,0.74174,0.00015,20.94872]
[1780230621225,32.64,73829.86,0.0,0.74174,0.00015,20.94872]
[1780230621301,32.64,73829.85,0.0,0.74174,0.00015,20.94892]
[1780230630207,32.65,73830.03,0.0,0.74174,0.00015,20.94901]
[1780230635242,32.65,73830.0,0.0,0.74174,0.00015,20.94623]
[1780230640277,32.65,73829.72,0.0,0.74168,0.00015,20.9486]
[1780230644529,32.65,73829.47,0.0,0.74163,0.00015,20.95064]
[1780230644729,32.65,73829.47,0.0,0.74163,0.00015,20.95064]
[1780230650347,32.66,73829.43,0.0,0.74161,0.00015,20.95163]
[1780230655382,32.66,73829.43,0.0,0.74159,0.00015,20.95224]
[1780230663438,32.66,73828.24,0.0,0.74139,0.00015,20.9605]
[1780230666331,32.66,73829.07,0.0,0.74151,0.00015,20.95552]
[1780230666474,32.66,73829.07,0.0,0.74151,0.00015,20.95552]
[1780230666694,32.66,73829.07,0.0,0.74151,0.00015,20.95552]
[1780230666732,32.66,73829.07,0.0,0.74151,0.00015,20.95552]
[1780230666740,32.66,73829.3,0.0,0.74154,0.00015,20.95434]
[1780230676529,32.67,73829.09,0.0,0.74148,0.00015,20.95681]
[1780230687608,32.67,73829.44,0.0,0.74149,0.00015,20.95656]
[1780230690047,32.67,73829.44,0.0,0.74149,0.00015,20.95656]
[1780230690224,32.67,73829.44,0.0,0.74149,0.00015,20.95656]
[1780230699691,32.68,73830.76,0.0,0.74169,0.00015,20.94574]
[1780230702015,32.68,73830.76,0.0,0.74169,0.00015,20.94574]
[1780230702194,32.68,73830.76,0.0,0.74169,0.00015,20.94574]
[1780230702229,32.68,73830.76,0.0,0.74169,0.00015,20.94574]
[1780230702238,32.68,73830.56,0.0,0.74166,0.00015,20.94719]
[1780230707748,32.68,73832.67,0.0,0.74197,0.00015,20.9346]
[1780230713790,32.68,73830.56,0.0,0.74163,0.00015,20.94842]
[1780230718825,32.69,73830.31,0.0,0.74157,0.00015,20.95066]
[1780230728894,32.69,73830.37,0.0,0.74155,0.00015,20.95166]
[1780230738965,32.7,73830.37,0.0,0.74152,0.00015,20.95297]
[1780230749034,32.7,73830.19,0.0,0.74146,0.00015,20.95534]
[1780230761126,32.71,73830.36,0.0,0.74148,0.00015,20.95216]
[1780230766161,32.71,73830.31,0.0,0.74147,0.00015,20.95265]
[1780230771196,32.71,73829.84,0.0,0.74139,0.00015,20.95569]
[1780230776231,32.71,73829.78,0.0,0.74138,0.00015,20.95621]
[1780230777740,32.71,73829.81,0.0,0.74138,0.00015,20.95606]
[1780230777977,32.71,73829.81,0.0,0.74138,0.00015,20.95606]
[1780230778000,32.71,73829.81,0.0,0.74138,0.00015,20.95606]
[1780230778225,32.71,73829.81,0.0,0.74138,0.00015,20.95606]
[1780230778324,32.71,73829.81,0.0,0.74138,0.00015,20.95609]
[1780230787308,32.71,73829.49,0.0,0.74132,0.00015,20.95842]
[1780230791659,32.71,73828.47,0.0,0.74116,0.00015,20.9651]
[1780230791728,32.71,73828.47,0.0,0.74116,0.00015,20.9651]
[1780230798384,32.72,73828.97,0.0,0.74121,0.00015,20.9628]
[1780230803420,32.72,73829.52,0.0,0.74129,0.00015,20.95998]
[1780230804842,32.72,73829.52,0.0,0.74129,0.00015,20.95998]
[1780230804980,32.72,73829.52,0.0,0.74129,0.00015,20.95998]
[1780230804998,32.72,73829.52,0.0,0.74129,0.00015,20.95998]
[1780230805229,32.72,73829.52,0.0,0.74129,0.00015,20.95998]
[1780230805435,32.72,73830.23,0.0,0.74139,0.00015,20.95586]
[1780230809295,32.72,73829.27,0.0,0.74123,0.00015,20.96208]
[1780230809478,32.72,73829.27,0.0,0.74123,0.00015,20.96208]
[1780230815505,32.72,73830.86,0.0,0.74148,0.00015,20.94954]
[1780230820540,32.73,73831.72,0.0,0.7416,0.00015,20.9449]
[1780230823536,32.73,73831.67,0.0,0.74159,0.00015,20.94533]
[1780230823725,32.73,73830.89,0.0,0.74147,0.00015,20.95023]
[1780230823755,32.73,73830.89,0.0,0.74147,0.00015,20.95023]
[1780230823976,32.73,73830.89,0.0,0.74147,0.00015,20.95023]
[1780230824075,32.73,73831.56,0.0,0.74156,0.00015,20.94638]
[1780230837659,32.73,73831.56,0.0,0.74152,0.00015,20.94801]
[1780230843558,32.74,73827.83,0.0,0.74094,0.00015,20.9713]
[1780230843728,32.74,73827.86,0.0,0.74094,0.00015,20.97122]
[1780230847209,32.74,73825.49,0.0,0.74057,0.00015,20.986]
[1780230847230,32.74,73825.49,0.0,0.74057,0.00015,20.986]
[1780230848736,32.74,73818.05,0.0,0.73943,0.00015,21.03153]
[1780230852276,32.74,73813.77,0.0,0.73877,0.00015,21.05759]
[1780230852477,32.74,73813.77,0.0,0.73877,0.00015,21.05759]
[1780230852497,32.74,73813.77,0.0,0.73877,0.00015,21.05759]
[1780230852579,32.74,73809.63,0.0,0.73814,0.00015,21.0828]
[1780230852727,32.74,73809.63,0.0,0.73814,0.00015,21.0828]
[1780230852764,32.74,73808.37,0.0,0.73794,0.00015,21.09043]
[1780230857799,32.74,73806.24,0.0,0.73761,0.00015,21.10334]
[1780230862519,32.74,73805.0,0.0,0.73742,0.00015,21.11081]
[1780230862728,32.74,73804.9,0.0,0.73741,0.00015,21.11137]
[1780230867869,32.74,73804.65,0.0,0.73737,0.00015,21.11277]
[1780230872904,32.74,73803.84,0.0,0.73727,0.00015,21.11439]
[1780230875777,32.74,73804.46,0.0,0.73736,0.00015,21.11083]
[1780230875955,32.74,73804.46,0.0,0.73736,0.00015,21.11083]
[1780230875980,32.74,73804.46,0.0,0.73736,0.00015,21.11083]
[1780230876099,32.74,73804.38,0.0,0.73734,0.00015,21.1115]
[1780230881486,32.74,73806.42,0.0,0.73764,0.00015,21.09953]
[1780230881572,32.74,73806.42,0.0,0.73764,0.00015,21.09953]
[1780230881577,32.75,73807.97,0.0,0.73786,0.00015,21.0912]
[1780230881721,32.75,73807.97,0.0,0.73786,0.00015,21.0912]
[1780230881969,32.75,73807.2,0.0,0.73771,0.00015,21.09697]
[1780230887004,32.76,73808.13,0.0,0.73782,0.00015,21.09285]
[1780230892040,32.76,73810.34,0.0,0.73815,0.00015,21.07985]
[1780230894147,32.76,73810.24,0.0,0.73813,0.00015,21.08053]
[1780230894226,32.76,73810.24,0.0,0.73813,0.00015,21.08053]
[1780230894377,32.76,73810.24,0.0,0.73813,0.00015,21.08053]
[1780230894478,32.76,73810.24,0.0,0.73813,0.00015,21.08053]
[1780230894579,32.76,73810.16,0.0,0.73812,0.00015,21.08108]
[1780230900098,32.76,73809.96,0.0,0.73808,0.00015,21.08268]
[1780230902115,32.76,73814.75,0.0,0.73881,0.00015,21.05381]
[1780230903137,32.76,73814.75,0.0,0.73881,0.00015,21.05381]
[1780230903228,32.76,73814.75,0.0,0.73881,0.00015,21.05381]
[1780230903471,32.76,73814.75,0.0,0.73881,0.00015,21.05381]
[1780230903573,32.76,73817.74,0.0,0.73926,0.00015,21.03577]
[1780230903724,32.76,73817.74,0.0,0.73926,0.00015,21.03577]
[1780230908577,32.76,73821.64,0.0,0.73985,0.00015,21.0126]
[1780230908703,32.77,73821.83,0.0,0.73987,0.00015,21.01159]
[1780230908724,32.77,73821.83,0.0,0.73987,0.00015,21.01159]
[1780230909161,32.77,73821.9,0.0,0.73988,0.00015,21.01132]
[1780230913639,32.77,73822.76,0.0,0.74,0.00015,21.00656]
[1780230913729,32.77,73822.12,0.0,0.7399,0.00015,21.01061]
[1780230919231,32.77,73823.57,0.0,0.7401,0.00015,21.00272]
[1780230921850,32.77,73827.28,0.0,0.74066,0.00015,20.98045]
[1780230921972,32.77,73827.28,0.0,0.74066,0.00015,20.98045]
[1780230922437,32.77,73827.28,0.0,0.74066,0.00015,20.98045]
[1780230922471,32.77,73827.28,0.0,0.74066,0.00015,20.98045]
[1780230922536,32.77,73827.7,0.0,0.74072,0.00015,20.97807]
[1780230928294,32.78,73827.99,0.0,0.74074,0.00015,20.97731]
[1780230931006,32.78,73825.8,0.0,0.7404,0.00015,20.99086]
[1780230931216,32.78,73825.8,0.0,0.7404,0.00015,20.99086]
[1780230931226,32.78,73825.8,0.0,0.7404,0.00015,20.99086]
[1780230931479,32.78,73825.8,0.0,0.7404,0.00015,20.99086]
[1780230931539,32.78,73825.97,0.0,0.74045,0.00015,20.9863]
[1780230937357,32.78,73826.32,0.0,0.74048,0.00015,20.98483]
[1780230938487,32.78,73826.32,0.0,0.74048,0.00015,20.98483]
[1780230938591,32.78,73826.38,0.0,0.74049,0.00015,20.98457]
[1780230938725,32.78,73826.38,0.0,0.74049,0.00015,20.98457]
[1780230938786,32.78,73826.38,0.0,0.74049,0.00015,20.98457]
[1780230938980,32.78,73826.38,0.0,0.74049,0.00015,20.98457]
[1780230939371,32.78,73825.85,0.0,0.74041,0.00015,20.98791]
[1780230944406,32.78,73825.95,0.0,0.74041,0.00015,20.98783]
[1780230948327,32.79,73825.97,0.0,0.74041,0.00015,20.988]
[1780230948430,32.79,73825.97,0.0,0.74041,0.00015,20.988]
[1780230948473,32.79,73825.97,0.0,0.74041,0.00015,20.988]
[1780230948477,32.79,73831.09,0.0,0.74118,0.00015,20.95689]
[1780230954417,32.79,73834.85,0.0,0.74174,0.00015,20.93463]
[1780230954474,32.79,73834.85,0.0,0.74174,0.00015,20.93463]
[1780230954586,32.79,73834.85,0.0,0.74174,0.00015,20.93463]
[1780230954519,32.79,73834.85,0.0,0.74174,0.00015,20.93478]
[1780230954725,32.79,73834.85,0.0,0.74174,0.00015,20.93478]
[1780230961526,32.79,73837.92,0.0,0.74218,0.00015,20.91708]
[1780230962825,32.79,73836.52,0.0,0.74196,0.00015,20.92573]
[1780230962974,32.79,73836.52,0.0,0.74196,0.00015,20.92573]
[1780230963342,32.79,73836.52,0.0,0.74196,0.00015,20.92573]
[1780230963477,32.79,73836.52,0.0,0.74196,0.00015,20.92573]
[1780230963539,32.79,73837.67,0.0,0.74214,0.00015,20.91877]
[1780230968574,32.8,73836.29,0.0,0.74192,0.00015,20.92755]
[1780230977637,32.8,73836.27,0.0,0.7419,0.00015,20.92827]
[1780230980658,32.8,73830.77,0.0,0.74106,0.00015,20.96204]
[1780230981177,32.8,73830.77,0.0,0.74106,0.00015,20.96204]
[1780230981220,32.8,73830.77,0.0,0.74106,0.00015,20.96204]
[1780230981466,32.8,73830.77,0.0,0.74106,0.00015,20.96204]
[1780230981665,32.8,73828.07,0.0,0.74065,0.00015,20.97852]
[1780230981727,32.8,73828.07,0.0,0.74065,0.00015,20.97852]
[1780230988714,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230989295,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230989473,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230989483,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230989634,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230989725,32.8,73826.14,0.0,0.74035,0.00015,20.99028]
[1780230995647,32.8,73827.21,0.0,0.74054,0.00015,20.98015]
[1780230995720,32.8,73827.21,0.0,0.74054,0.00015,20.98015]
[1780230995785,32.8,73828.1,0.0,0.74068,0.00015,20.97474]
[1780230995975,32.8,73828.1,0.0,0.74068,0.00015,20.97474]
[1780230996077,32.8,73827.42,0.0,0.74057,0.00015,20.9789]
[1780231001806,32.8,73827.32,0.0,0.74056,0.00015,20.97955]
[1780231005073,32.8,73826.88,0.0,0.74049,0.00015,20.98224]
[1780231005221,32.8,73826.88,0.0,0.74049,0.00015,20.98224]
[1780231005363,32.8,73826.88,0.0,0.74049,0.00015,20.98224]
[1780231005475,32.8,73826.88,0.0,0.74049,0.00015,20.98224]
[1780231005573,32.8,73826.64,0.0,0.74045,0.00015,20.98371]
[1780231010869,32.8,73826.64,0.0,0.74045,0.00015,20.98377]
[1780231013906,32.8,73826.94,0.0,0.7405,0.00015,20.98196]
[1780231013954,32.8,73826.94,0.0,0.7405,0.00015,20.98196]
[1780231013974,32.8,73826.94,0.0,0.7405,0.00015,20.98196]
[1780231014007,32.8,73827.02,0.0,0.74051,0.00015,20.98148]
[1780231019932,32.8,73827.21,0.0,0.74053,0.00015,20.9804]
[1780231024967,32.8,73827.46,0.0,0.74057,0.00015,20.97896]
[1780231028995,32.8,73827.68,0.0,0.7406,0.00015,20.9777]
[1780231031009,32.8,73827.85,0.0,0.74063,0.00015,20.97671]
[1780231038058,32.8,73827.8,0.0,0.74062,0.00015,20.97719]
[1780231043093,32.8,73827.87,0.0,0.74062,0.00015,20.9769]
[1780231048128,32.8,73827.64,0.0,0.74058,0.00015,20.97848]
[1780231049135,32.8,73827.0,0.0,0.74049,0.00015,20.9824]
[1780231054169,32.8,73827.0,0.0,0.74051,0.00015,20.97891]
[1780231059205,32.8,73826.93,0.0,0.74049,0.00015,20.97948]
[1780231066254,32.8,73827.19,0.0,0.74053,0.00015,20.97808]
[1780231068765,32.8,73829.6,0.0,0.74089,0.00015,20.96346]
[1780231068827,32.8,73829.6,0.0,0.74089,0.00015,20.96346]
[1780231068973,32.8,73829.6,0.0,0.74089,0.00015,20.96346]
[1780231069792,32.8,73829.6,0.0,0.74089,0.00015,20.96346]
[1780231069274,32.8,73829.62,0.0,0.7409,0.00015,20.96338]
[1780231070282,32.8,73842.14,0.0,0.7428,0.00015,20.88683]
[1780231071289,32.8,73847.16,0.0,0.74356,0.00015,20.85607]
[1780231072296,32.81,73850.85,0.0,0.74412,0.00015,20.83351]
[1780231073584,32.81,73850.85,0.0,0.74412,0.00015,20.83351]
[1780231073685,32.81,73850.99,0.0,0.74414,0.00015,20.83277]
[1780231079345,32.81,73851.62,0.0,0.74422,0.00015,20.82931]
[1780231081359,32.81,73848.32,0.0,0.74372,0.00015,20.84975]
[1780231082503,32.81,73848.32,0.0,0.74372,0.00015,20.84975]
[1780231082732,32.81,73848.32,0.0,0.74372,0.00015,20.84975]
[1780231082604,32.81,73843.04,0.0,0.74292,0.00015,20.8822]
[1780231083373,32.81,73842.19,0.0,0.74279,0.00015,20.88751]
[1780231086818,32.81,73842.17,0.0,0.74278,0.00015,20.88782]
[1780231086972,32.81,73842.17,0.0,0.74278,0.00015,20.88782]
[1780231087401,32.81,73842.13,0.0,0.74277,0.00015,20.88826]
[1780231092520,32.81,73842.43,0.0,0.7428,0.00015,20.88679]
[1780231093732,32.81,73842.46,0.0,0.74281,0.00015,20.88669]
[1780231093740,32.81,73842.46,0.0,0.74281,0.00015,20.88678]
[1780231098837,32.81,73842.43,0.0,0.74279,0.00015,20.8874]
[1780231104521,32.81,73841.79,0.0,0.74269,0.00015,20.89143]
[1780231109556,32.82,73840.07,0.0,0.74242,0.00015,20.90228]
[1780231110231,32.82,73840.07,0.0,0.74242,0.00015,20.90228]
[1780231110474,32.82,73840.07,0.0,0.74242,0.00015,20.90228]
[1780231111067,32.82,73840.07,0.0,0.74242,0.00015,20.90234]
[1780231111223,32.82,73840.07,0.0,0.74242,0.00015,20.90234]
[1780231111324,32.82,73840.07,0.0,0.74244,0.00015,20.89877]
[1780231114357,32.82,73839.73,0.0,0.74239,0.00015,20.90098]
[1780231114476,32.82,73839.73,0.0,0.74239,0.00015,20.90098]
[1780231120633,32.82,73840.51,0.0,0.7425,0.00015,20.89667]
[1780231125669,32.82,73839.26,0.0,0.7423,0.00015,20.90465]
[1780231130211,32.82,73838.58,0.0,0.74219,0.00015,20.90904]
[1780231130229,32.82,73838.58,0.0,0.74219,0.00015,20.90904]
[1780231130877,32.82,73838.58,0.0,0.74219,0.00015,20.90909]
[1780231130975,32.82,73838.58,0.0,0.74219,0.00015,20.90909]
[1780231133724,32.82,73838.33,0.0,0.74215,0.00015,20.91079]
[1780231136645,32.82,73838.14,0.0,0.74212,0.00015,20.91205]
[1780231136725,32.82,73838.14,0.0,0.74212,0.00015,20.91205]
[1780231142434,32.82,73838.34,0.0,0.74214,0.00015,20.91093]
[1780231142473,32.82,73838.34,0.0,0.74214,0.00015,20.91093]
[1780231147822,32.82,73838.2,0.0,0.74211,0.00015,20.91235]
[1780231150688,32.82,73838.13,0.0,0.74209,0.00015,20.91291]
[1780231150721,32.82,73838.13,0.0,0.74209,0.00015,20.91291]
[1780231150843,32.82,73837.56,0.0,0.74201,0.00015,20.91646]
[1780231153418,32.82,73837.56,0.0,0.74201,0.00015,20.91646]
[1780231153471,32.82,73837.56,0.0,0.74201,0.00015,20.91646]
[1780231162930,32.83,73840.08,0.0,0.74236,0.00015,20.90232]
[1780231165525,32.83,73837.98,0.0,0.74204,0.00015,20.91525]
[1780231165726,32.83,73837.98,0.0,0.74204,0.00015,20.91525]
[1780231166342,32.83,73837.98,0.0,0.74203,0.00015,20.9154]
[1780231166472,32.83,73837.98,0.0,0.74203,0.00015,20.9154]
[1780231166571,32.83,73837.98,0.0,0.74203,0.00015,20.91548]
[1780231172219,32.83,73834.15,0.0,0.74144,0.00015,20.93915]
[1780231172474,32.83,73834.15,0.0,0.74144,0.00015,20.93915]
[1780231178844,32.83,73833.94,0.0,0.74143,0.00015,20.93716]
[1780231178975,32.83,73834.04,0.0,0.74144,0.00015,20.93661]
[1780231192141,32.83,73834.26,0.0,0.74147,0.00015,20.93551]
[1780231192224,32.83,73834.26,0.0,0.74147,0.00015,20.93551]
[1780231192874,32.83,73834.26,0.0,0.74147,0.00015,20.93551]
[1780231192976,32.84,73834.26,0.0,0.74145,0.00015,20.93625]
[1780231193141,32.84,73834.17,0.0,0.74144,0.00015,20.9368]
[1780231201207,32.84,73834.26,0.0,0.74142,0.00015,20.93736]
[1780231209263,32.85,73834.21,0.0,0.74139,0.00015,20.93877]
[1780231212284,32.85,73829.03,0.0,0.74059,0.00015,20.97071]
[1780231213738,32.85,73829.03,0.0,0.74059,0.00015,20.97071]
[1780231213981,32.85,73828.38,0.0,0.74049,0.00015,20.97488]
[1780231219333,32.85,73828.31,0.0,0.74046,0.00015,20.97596]
[1780231224368,32.85,73828.54,0.0,0.74048,0.00015,20.97515]
[1780231230409,32.86,73828.35,0.0,0.74044,0.00015,20.97707]
[1780231235445,32.86,73828.19,0.0,0.74042,0.00015,20.97508]
[1780231239980,32.86,73828.19,0.0,0.74042,0.00015,20.97508]
[1780231240227,32.86,73828.19,0.0,0.74042,0.00015,20.97508]
[1780231241461,32.86,73828.19,0.0,0.74041,0.00015,20.97563]
[1780231241472,32.86,73828.19,0.0,0.74041,0.00015,20.97563]
[1780231241562,32.86,73828.19,0.0,0.7404,0.00015,20.97591]
[1780231248536,32.87,73828.53,0.0,0.74043,0.00015,20.97483]
[1780231257599,32.87,73828.58,0.0,0.7404,0.00015,20.97587]
[1780231262636,32.87,73828.61,0.0,0.74039,0.00015,20.97646]
[1780231268509,32.88,73828.56,0.0,0.74037,0.00015,20.97738]
[1780231268724,32.88,73828.56,0.0,0.74037,0.00015,20.97738]
[1780231274720,32.88,73828.78,0.0,0.74037,0.00015,20.97728]
[1780231277742,32.88,73834.48,0.0,0.74123,0.00015,20.94315]
[1780231278741,32.88,73834.48,0.0,0.74123,0.00015,20.94315]
[1780231278978,32.88,73834.48,0.0,0.74123,0.00015,20.94315]
[1780231279754,32.89,73839.4,0.0,0.74196,0.00015,20.91357]
[1780231281904,32.89,73843.85,0.0,0.74263,0.00015,20.88664]
[1780231281973,32.89,73843.85,0.0,0.74263,0.00015,20.88664]
[1780231282676,32.89,73844.63,0.0,0.74275,0.00015,20.88205]
[1780231282724,32.89,73844.63,0.0,0.74275,0.00015,20.88205]
[1780231282776,32.89,73844.8,0.0,0.74277,0.00015,20.88119]
[1780231283783,32.89,73849.49,0.0,0.74348,0.00015,20.85268]
[1780231285799,32.89,73856.94,0.0,0.7446,0.00015,20.80723]
[1780231287450,32.89,73857.13,0.0,0.74462,0.00015,20.80623]
[1780231287479,32.89,73857.13,0.0,0.74462,0.00015,20.80623]
[1780231292847,32.89,73855.29,0.0,0.74435,0.00015,20.81479]
[1780231297882,32.9,73855.73,0.0,0.7444,0.00015,20.81278]
[1780231299860,32.9,73855.73,0.0,0.7444,0.00015,20.81278]
[1780231299981,32.9,73855.73,0.0,0.7444,0.00015,20.81278]
[1780231302445,32.9,73856.22,0.0,0.74446,0.00015,20.81031]
[1780231302471,32.9,73856.22,0.0,0.74446,0.00015,20.81031]
[1780231302546,32.9,73856.22,0.0,0.74445,0.00015,20.81044]
[1780231305199,32.9,73858.08,0.0,0.74473,0.00015,20.79928]
[1780231305230,32.9,73858.08,0.0,0.74473,0.00015,20.79928]
[1780231311457,32.9,73859.06,0.0,0.74486,0.00015,20.79392]
[1780231311479,32.9,73859.06,0.0,0.74486,0.00015,20.79392]
[1780231318054,32.91,73859.09,0.0,0.74484,0.00015,20.79476]
[1780231323089,32.91,73859.88,0.0,0.74495,0.00015,20.79051]
[1780231326280,32.91,73862.79,0.0,0.74538,0.00015,20.77288]
[1780231326475,32.91,73862.79,0.0,0.74538,0.00015,20.77288]
[1780231328049,32.91,73863.35,0.0,0.74546,0.00015,20.76972]
[1780231328225,32.91,73862.63,0.0,0.74535,0.00015,20.77415]
[1780231328322,32.91,73862.63,0.0,0.74534,0.00015,20.77429]
[1780231332512,32.91,73864.18,0.0,0.74557,0.00015,20.7652]
[1780231332722,32.91,73864.18,0.0,0.74557,0.00015,20.7652]
[1780231338194,32.92,73868.53,0.0,0.7462,0.00015,20.73948]
[1780231341248,32.92,73868.74,0.0,0.74622,0.00015,20.73852]
[1780231341477,32.92,73868.74,0.0,0.74622,0.00015,20.73852]
[1780231342129,32.92,73868.66,0.0,0.7462,0.00015,20.73935]
[1780231342221,32.92,73868.66,0.0,0.7462,0.00015,20.73935]
[1780231342222,32.92,73868.73,0.0,0.74621,0.00015,20.73892]
[1780231347257,32.92,73874.53,0.0,0.74706,0.00015,20.70387]
[1780231349478,32.92,73872.95,0.0,0.74682,0.00015,20.71375]
[1780231349732,32.92,73872.95,0.0,0.74682,0.00015,20.71375]
[1780231356318,32.93,73872.7,0.0,0.7468,0.00015,20.71227]
[1780231356415,32.93,73872.7,0.0,0.7468,0.00015,20.71227]
[1780231356474,32.93,73872.7,0.0,0.7468,0.00015,20.71227]
[1780231356574,32.93,73872.7,0.0,0.74679,0.00015,20.71257]
[1780231362361,32.93,73869.67,0.0,0.74632,0.00015,20.73175]
[1780231365573,32.93,73868.46,0.0,0.74614,0.00015,20.73937]
[1780231365729,32.93,73868.46,0.0,0.74614,0.00015,20.73937]
[1780231367691,32.93,73868.99,0.0,0.74622,0.00015,20.73621]
[1780231367722,32.93,73868.99,0.0,0.74622,0.00015,20.73621]
[1780231367792,32.93,73868.99,0.0,0.74621,0.00015,20.73632]
[1780231373439,32.93,73868.71,0.0,0.74617,0.00015,20.73831]
[1780231378478,32.93,73868.63,0.0,0.74614,0.00015,20.73945]
[1780231381545,32.93,73868.79,0.0,0.74616,0.00015,20.73873]
[1780231381726,32.93,73868.79,0.0,0.74616,0.00015,20.73873]
[1780231387542,32.94,73869.61,0.0,0.74626,0.00015,20.73463]
[1780231389733,32.94,73869.76,0.0,0.74628,0.00015,20.73384]
[1780231389981,32.94,73869.76,0.0,0.74628,0.00015,20.73384]
[1780231391253,32.94,73870.38,0.0,0.74636,0.00015,20.7303]
[1780231391470,32.94,73870.38,0.0,0.74636,0.00015,20.7303]
[1780231391570,32.94,73870.34,0.0,0.74635,0.00015,20.73069]
[1780231396605,32.94,73871.21,0.0,0.74647,0.00015,20.72605]
[1780231400090,32.94,73872.58,0.0,0.74667,0.00015,20.7179]
[1780231400233,32.94,73872.5,0.0,0.74665,0.00015,20.71855]
[1780231407682,32.95,73872.29,0.0,0.74659,0.00015,20.72107]
[1780231412717,32.95,73872.55,0.0,0.74664,0.00015,20.71658]
[1780231417429,32.95,73874.75,0.0,0.74695,0.00015,20.70364]
[1780231417494,32.95,73874.75,0.0,0.74695,0.00015,20.70364]
[1780231418526,32.95,73874.79,0.0,0.74695,0.00015,20.70356]
[1780231418726,32.95,73874.79,0.0,0.74695,0.00015,20.70356]
[1780231418827,32.96,73874.79,0.0,0.74695,0.00015,20.70372]
[1780231424352,32.96,73873.7,0.0,0.74677,0.00015,20.7111]
[1780231424471,32.96,73873.7,0.0,0.74677,0.00015,20.7111]
[1780231432857,32.96,73873.79,0.0,0.74675,0.00015,20.71199]
[1780231437892,32.97,73873.83,0.0,0.74674,0.00015,20.71244]
[1780231442927,32.97,73873.84,0.0,0.74673,0.00015,20.71309]
[1780231443400,32.97,73873.84,0.0,0.74673,0.00015,20.71309]
[1780231443472,32.97,73873.84,0.0,0.74673,0.00015,20.71309]
[1780231443871,32.97,73873.84,0.0,0.74673,0.00015,20.71309]
[1780231443972,32.97,73873.84,0.0,0.74673,0.00015,20.71309]
[1780231444072,32.97,73873.84,0.0,0.74672,0.00015,20.71323]
[1780231451990,32.97,73873.65,0.0,0.74667,0.00015,20.7155]
[1780231457025,32.98,73873.42,0.0,0.74662,0.00015,20.7176]
[1780231462060,32.98,73873.4,0.0,0.7466,0.00015,20.7184]
[1780231469109,32.98,73873.35,0.0,0.74657,0.00015,20.71963]
[1780231473442,32.98,73869.43,0.0,0.746,0.00015,20.74062]
[1780231473475,32.98,73869.43,0.0,0.746,0.00015,20.74062]
[1780231483208,32.99,73869.54,0.0,0.74599,0.00015,20.74096]
[1780231490745,32.99,73869.42,0.0,0.74596,0.00015,20.7421]
[1780231490978,32.99,73869.42,0.0,0.74596,0.00015,20.7421]
[1780231491265,32.99,73874.0,0.0,0.74664,0.00015,20.71432]
[1780231494286,32.99,73879.53,0.0,0.74746,0.00015,20.68056]
[1780231495409,32.99,73879.53,0.0,0.74746,0.00015,20.68056]
[1780231495472,32.99,73879.53,0.0,0.74746,0.00015,20.68056]
[1780231495569,32.99,73880.87,0.0,0.74766,0.00015,20.67236]
[1780231501336,32.99,73879.17,0.0,0.74739,0.00015,20.68336]
[1780231503640,32.99,73879.44,0.0,0.74743,0.00015,20.68177]
[1780231503725,32.99,73879.44,0.0,0.74743,0.00015,20.68177]
[1780231510403,33.0,73881.62,0.0,0.74774,0.00015,20.66902]
[1780231515439,33.0,73882.32,0.0,0.74783,0.00015,20.66514]
[1780231516301,33.0,73882.32,0.0,0.74783,0.00015,20.66514]
[1780231516473,33.0,73882.32,0.0,0.74783,0.00015,20.66514]
[1780231517750,33.0,73882.34,0.0,0.74784,0.00015,20.6651]
[1780231517971,33.0,73882.34,0.0,0.74784,0.00015,20.6651]
[1780231518048,33.0,73881.76,0.0,0.74774,0.00015,20.66886]
[1780231522952,33.0,73877.46,0.0,0.7471,0.00015,20.69565]
[1780231522976,33.0,73877.46,0.0,0.7471,0.00015,20.69565]
[1780231529536,33.0,73877.98,0.0,0.74716,0.00015,20.69283]
[1780231534571,33.0,73877.2,0.0,0.74707,0.00015,20.69418]
[1780231539010,33.0,73879.38,0.0,0.74739,0.00015,20.68086]
[1780231539224,33.0,73879.38,0.0,0.74739,0.00015,20.68086]
[1780231539823,33.0,73879.35,0.0,0.74738,0.00015,20.68114]
[1780231539981,33.0,73879.35,0.0,0.74738,0.00015,20.68114]
[1780231540056,33.0,73879.35,0.0,0.74738,0.00015,20.68119]
[1780231545648,33.01,73877.24,0.0,0.74706,0.00015,20.6945]
[1780231546627,33.01,73877.24,0.0,0.74706,0.00015,20.6945]
[1780231546724,33.01,73877.24,0.0,0.74706,0.00015,20.6945]
[1780231555718,33.01,73877.24,0.0,0.74705,0.00015,20.69483]
[1780231561760,33.01,73877.84,0.0,0.74714,0.00015,20.69135]
[1780231569105,33.01,73878.07,0.0,0.74717,0.00015,20.69009]
[1780231569223,33.01,73878.07,0.0,0.74717,0.00015,20.69009]
[1780231569826,33.01,73878.07,0.0,0.74717,0.00015,20.69021]
[1780231569976,33.01,73878.07,0.0,0.74717,0.00015,20.69021]
[1780231570049,33.01,73878.14,0.0,0.74718,0.00015,20.68982]
[1780231576865,33.01,73877.51,0.0,0.74707,0.00015,20.69399]
[1780231581788,33.01,73876.19,0.0,0.74687,0.00015,20.70227]
[1780231581974,33.01,73876.19,0.0,0.74687,0.00015,20.70227]
[1780231584921,33.01,73871.35,0.0,0.74614,0.00015,20.73223]
[1780231592977,33.01,73868.71,0.0,0.74576,0.00015,20.74548]
[1780231593986,33.01,73868.71,0.0,0.74576,0.00015,20.74548]
[1780231594224,33.01,73868.71,0.0,0.74576,0.00015,20.74548]
[1780231595878,33.01,73867.12,0.0,0.74552,0.00015,20.75538]
[1780231595977,33.01,73867.12,0.0,0.74552,0.00015,20.75538]
[1780231595999,33.01,73867.19,0.0,0.74552,0.00015,20.75504]
[1780231601033,33.02,73866.18,0.0,0.74536,0.00015,20.76161]
[1780231606069,33.02,73866.27,0.0,0.74537,0.00015,20.76138]
[1780231611522,33.02,73865.66,0.0,0.74528,0.00015,20.76524]
[1780231611728,33.02,73865.66,0.0,0.74528,0.00015,20.76524]
[1780231617146,33.02,73865.43,0.0,0.74523,0.00015,20.76709]
[1780231618981,33.02,73865.45,0.0,0.74523,0.00015,20.76701]
[1780231619222,33.02,73865.45,0.0,0.74523,0.00015,20.76701]
[1780231620579,33.02,73865.26,0.0,0.7452,0.00015,20.76822]
[1780231620730,33.02,73865.26,0.0,0.7452,0.00015,20.76822]
[1780231620811,33.02,73865.26,0.0,0.7452,0.00015,20.7683]
[1780231626209,33.02,73865.71,0.0,0.74526,0.00015,20.76575]
[1780231627162,33.02,73865.71,0.0,0.74526,0.00015,20.76575]
[1780231627220,33.02,73865.71,0.0,0.74526,0.00015,20.76575]
[1780231627263,33.02,73865.81,0.0,0.74528,0.00015,20.76519]
[1780231635272,33.02,73866.19,0.0,0.74533,0.00015,20.76327]
[1780231637755,33.02,73865.21,0.0,0.74518,0.00015,20.76939]
[1780231637973,33.02,73865.21,0.0,0.74518,0.00015,20.76939]
[1780231638293,33.02,73865.76,0.0,0.74526,0.00015,20.76607]
[1780231640247,33.02,73865.73,0.0,0.74525,0.00015,20.76631]
[1780231640325,33.02,73865.73,0.0,0.74525,0.00015,20.76637]
[1780231640479,33.02,73865.73,0.0,0.74525,0.00015,20.76637]
[1780231642247,33.02,73865.73,0.0,0.74525,0.00015,20.76637]
[1780231642321,33.02,73861.8,0.0,0.74466,0.00015,20.79055]
[1780231643328,33.02,73856.73,0.0,0.74389,0.00015,20.82157]
[1780231648363,33.02,73855.75,0.0,0.74374,0.00015,20.82754]
[1780231652391,33.02,73853.56,0.0,0.74344,0.00015,20.83725]
[1780231656420,33.02,73851.1,0.0,0.74307,0.00015,20.85237]
[1780231661455,33.02,73853.07,0.0,0.74336,0.00015,20.84054]
[1780231666490,33.03,73853.47,0.0,0.74341,0.00015,20.83839]
[1780231667497,33.03,73857.32,0.0,0.74399,0.00015,20.81496]
[1780231674546,33.03,73854.02,0.0,0.74348,0.00015,20.8357]
[1780231679582,33.03,73849.82,0.0,0.74284,0.00015,20.86164]
[1780231684616,33.03,73848.76,0.0,0.74267,0.00015,20.86833]
[1780231689008,33.03,73848.76,0.0,0.74267,0.00015,20.86833]
[1780231691726,33.03,73847.54,0.0,0.74248,0.00015,20.87604]
[1780231691802,33.03,73847.52,0.0,0.74248,0.00015,20.87621]
[1780231698024,33.03,73851.36,0.0,0.74305,0.00015,20.8531]
[1780231698227,33.03,73851.36,0.0,0.74305,0.00015,20.8531]
[1780231698353,33.03,73851.36,0.0,0.74305,0.00015,20.8531]
[1780231698455,33.03,73851.39,0.0,0.74305,0.00015,20.85304]
[1780231700756,33.03,73851.68,0.0,0.74309,0.00015,20.85135]
[1780231700971,33.03,73851.68,0.0,0.74309,0.00015,20.85135]
[1780231706772,33.04,73856.86,0.0,0.74386,0.00015,20.82041]
[1780231711095,33.04,73857.1,0.0,0.74389,0.00015,20.81925]
[1780231711227,33.04,73857.1,0.0,0.74389,0.00015,20.81925]
[1780231711302,33.04,73857.1,0.0,0.74391,0.00015,20.81582]
[1780231711578,33.04,73857.1,0.0,0.74391,0.00015,20.81582]
[1780231711727,33.04,73857.1,0.0,0.74391,0.00015,20.81582]
[1780231716842,33.04,73857.22,0.0,0.74391,0.00015,20.8157]
[1780231717548,33.04,73857.22,0.0,0.74391,0.00015,20.8157]
[1780231717722,33.04,73857.22,0.0,0.74391,0.00015,20.8157]
[1780231720664,33.04,73855.29,0.0,0.74361,0.00015,20.82776]
[1780231720727,33.04,73855.29,0.0,0.74361,0.00015,20.82776]
[1780231720821,33.04,73855.29,0.0,0.74361,0.00015,20.82785]
[1780231722390,33.04,73855.29,0.0,0.74361,0.00015,20.82785]
[1780231722474,33.04,73855.29,0.0,0.74361,0.00015,20.82785]
[1780231727919,33.04,73855.03,0.0,0.74356,0.00015,20.83004]
[1780231729856,33.04,73855.03,0.0,0.74356,0.00015,20.83004]
[1780231729978,33.04,73855.03,0.0,0.74356,0.00015,20.83004]
[1780231737086,33.05,73855.08,0.0,0.74355,0.00015,20.83032]
[1780231737192,33.05,73855.08,0.0,0.74355,0.00015,20.83032]
[1780231737237,33.05,73855.08,0.0,0.74355,0.00015,20.83032]
[1780231737290,33.05,73855.08,0.0,0.74355,0.00015,20.83049]
[1780231742911,33.05,73855.74,0.0,0.74364,0.00015,20.82688]
[1780231742978,33.05,73855.74,0.0,0.74364,0.00015,20.82688]
[1780231743130,33.05,73855.74,0.0,0.74364,0.00015,20.82688]
[1780231743233,33.05,73855.74,0.0,0.74364,0.00015,20.82688]
[1780231743288,33.05,73855.0,0.0,0.74352,0.00015,20.83148]
[1780231755108,33.05,73851.84,0.0,0.74303,0.00015,20.85146]
[1780231758259,33.05,73851.84,0.0,0.74303,0.00015,20.85146]
[1780231758478,33.05,73851.84,0.0,0.74303,0.00015,20.85146]
[1780231758360,33.05,73851.62,0.0,0.743,0.00015,20.85292]
[1780231758640,33.05,73851.62,0.0,0.743,0.00015,20.85292]
[1780231758727,33.05,73851.62,0.0,0.743,0.00015,20.85292]
[1780231765178,33.05,73852.3,0.0,0.7431,0.00015,20.8488]
[1780231776160,33.05,73852.3,0.0,0.7431,0.00015,20.8488]
[1780231776228,33.05,73852.3,0.0,0.7431,0.00015,20.8488]
[1780231776261,33.05,73852.3,0.0,0.74312,0.00015,20.84522]
[1780231776717,33.05,73852.3,0.0,0.74312,0.00015,20.84522]
[1780231776979,33.05,73852.3,0.0,0.74312,0.00015,20.84522]
[1780231782297,33.05,73851.25,0.0,0.74296,0.00015,20.85173]
[1780231787458,33.05,73850.29,0.0,0.74281,0.00015,20.85763]
[1780231787475,33.05,73850.29,0.0,0.74281,0.00015,20.85763]
[1780231787559,33.05,73850.29,0.0,0.74281,0.00015,20.85764]
[1780231788060,33.05,73850.29,0.0,0.74281,0.00015,20.85764]
[1780231788228,33.05,73850.29,0.0,0.74281,0.00015,20.85764]
[1780231793065,33.05,73853.13,0.0,0.74324,0.00015,20.84043]
[1780231793225,33.05,73853.13,0.0,0.74324,0.00015,20.84043]
[1780231798409,33.05,73851.56,0.0,0.743,0.00015,20.85006]
[1780231808479,33.05,73853.79,0.0,0.74334,0.00015,20.83633]
[1780231809546,33.05,73853.79,0.0,0.74334,0.00015,20.83633]
[1780231809562,33.05,73854.49,0.0,0.74345,0.00015,20.8321]
[1780231809725,33.05,73854.49,0.0,0.74345,0.00015,20.8321]
[1780231810522,33.05,73854.49,0.0,0.74345,0.00015,20.8321]
[1780231810570,33.05,73854.55,0.0,0.74345,0.00015,20.83177]
[1780231810724,33.05,73854.55,0.0,0.74345,0.00015,20.83177]
[1780231816535,33.05,73866.35,0.0,0.74523,0.00015,20.75983]
[1780231817542,33.05,73867.19,0.0,0.74535,0.00015,20.75472]
[1780231818362,33.05,73867.19,0.0,0.74535,0.00015,20.75472]
[1780231818549,33.06,73867.32,0.0,0.74537,0.00015,20.75402]
[1780231819294,33.06,73867.32,0.0,0.74537,0.00015,20.75402]
[1780231819751,33.06,73867.05,0.0,0.74533,0.00015,20.75577]
[1780231820068,33.06,73867.05,0.0,0.74533,0.00015,20.75577]
[1780231820563,33.06,73866.69,0.0,0.74527,0.00015,20.75807]
[1780231827613,33.06,73865.15,0.0,0.74502,0.00015,20.76809]
[1780231833655,33.06,73865.75,0.0,0.74513,0.00015,20.76121]
[1780231837216,33.06,73865.64,0.0,0.74511,0.00015,20.762]
[1780231837470,33.06,73865.64,0.0,0.74511,0.00015,20.762]
[1780231842717,33.06,73866.85,0.0,0.74528,0.00015,20.75511]
[1780231853795,33.07,73866.76,0.0,0.74525,0.00015,20.75648]
[1780231857129,33.07,73866.77,0.0,0.74525,0.00015,20.75649]
[1780231857222,33.07,73866.77,0.0,0.74525,0.00015,20.75649]
[1780231857573,33.07,73866.3,0.0,0.74517,0.00015,20.75957]
[1780231858551,33.07,73866.3,0.0,0.74517,0.00015,20.75957]
[1780231858725,33.07,73865.22,0.0,0.74501,0.00015,20.76625]
[1780231862171,33.07,73865.08,0.0,0.74498,0.00015,20.76722]
[1780231862223,33.07,73865.08,0.0,0.74498,0.00015,20.76722]
[1780231867896,33.07,73865.08,0.0,0.74497,0.00015,20.76762]
[1780231872140,33.07,73864.5,0.0,0.74488,0.00015,20.77134]
[1780231872221,33.07,73864.5,0.0,0.74488,0.00015,20.77134]
[1780231872323,33.07,73863.57,0.0,0.74474,0.00015,20.77713]
[1780231873352,33.07,73863.57,0.0,0.74474,0.00015,20.77713]
[1780231873478,33.07,73863.57,0.0,0.74474,0.00015,20.77713]
[1780231878974,33.07,73863.89,0.0,0.74478,0.00015,20.77546]
[1780231882215,33.07,73860.96,0.0,0.74434,0.00015,20.79357]
[1780231882473,33.07,73860.96,0.0,0.74434,0.00015,20.79357]
[1780231882495,33.07,73857.75,0.0,0.74385,0.00015,20.81324]
[1780231883491,33.07,73857.75,0.0,0.74385,0.00015,20.81324]
[1780231883729,33.07,73857.75,0.0,0.74385,0.00015,20.8133]
[1780231889052,33.07,73858.43,0.0,0.74394,0.00015,20.80958]
[1780231891065,33.07,73854.53,0.0,0.74338,0.00015,20.82984]
[1780231892654,33.07,73854.53,0.0,0.74338,0.00015,20.82984]
[1780231892722,33.07,73854.27,0.0,0.74334,0.00015,20.83148]
[1780231893079,33.07,73854.23,0.0,0.74333,0.00015,20.83177]
[1780231894208,33.07,73854.23,0.0,0.74333,0.00015,20.83177]
[1780231894227,33.07,73854.23,0.0,0.74333,0.00015,20.83177]
[1780231900129,33.08,73853.52,0.0,0.74321,0.00015,20.83643]
[1780231910199,33.08,73853.41,0.0,0.74319,0.00015,20.83759]
[1780231912536,33.08,73853.25,0.0,0.74316,0.00015,20.83862]
[1780231912637,33.08,73853.25,0.0,0.74316,0.00015,20.83867]
[1780231912727,33.08,73853.25,0.0,0.74316,0.00015,20.83867]
[1780231913988,33.08,73853.25,0.0,0.74316,0.00015,20.83867]
[1780231914226,33.08,73853.25,0.0,0.74316,0.00015,20.83867]
[1780231914324,33.08,73855.36,0.0,0.74347,0.00015,20.82597]
[1780231917248,33.08,73850.95,0.0,0.7428,0.00015,20.8531]
[1780231918438,33.08,73850.95,0.0,0.7428,0.00015,20.8531]
[1780231918478,33.08,73850.95,0.0,0.7428,0.00015,20.8531]
[1780231925304,33.08,73848.3,0.0,0.74239,0.00015,20.86975]
[1780231926111,33.08,73848.3,0.0,0.74239,0.00015,20.86975]
[1780231926220,33.08,73848.3,0.0,0.74239,0.00015,20.86975]
[1780231926311,33.08,73848.09,0.0,0.74236,0.00015,20.87107]
[1780231927935,33.08,73844.55,0.0,0.74182,0.00015,20.89267]
[1780231927983,33.08,73844.55,0.0,0.74182,0.00015,20.89267]
[1780231928241,33.08,73844.55,0.0,0.74182,0.00015,20.89267]
[1780231928474,33.08,73844.55,0.0,0.74182,0.00015,20.89267]
[1780231934367,33.09,73842.75,0.0,0.74153,0.00015,20.90438]
[1780231935202,33.09,73842.75,0.0,0.74153,0.00015,20.90438]
[1780231935229,33.09,73842.75,0.0,0.74153,0.00015,20.90438]
[1780231939351,33.09,73842.86,0.0,0.74153,0.00015,20.90418]
[1780231939470,33.09,73842.86,0.0,0.74153,0.00015,20.90418]
[1780231939558,33.09,73841.48,0.0,0.74132,0.00015,20.91265]
[1780231941416,33.09,73834.74,0.0,0.7403,0.00015,20.95354]
[1780231943480,33.09,73833.86,0.0,0.74016,0.00015,20.95892]
[1780231943721,33.09,73833.86,0.0,0.74016,0.00015,20.95892]
[1780231944319,33.09,73831.29,0.0,0.73977,0.00015,20.97446]
[1780231944477,33.09,73831.29,0.0,0.73977,0.00015,20.97446]
[1780231948573,33.09,73832.45,0.0,0.73994,0.00015,20.96768]
[1780231948723,33.09,73832.45,0.0,0.73994,0.00015,20.96768]
[1780231950305,33.09,73830.25,0.0,0.7396,0.00015,20.98102]
[1780231950470,33.09,73830.25,0.0,0.7396,0.00015,20.98102]
[1780231950480,33.09,73829.67,0.0,0.73951,0.00015,20.98454]
[1780231951413,33.09,73829.67,0.0,0.73951,0.00015,20.98454]
[1780231951479,33.09,73829.67,0.0,0.73951,0.00015,20.98454]
[1780231957530,33.09,73827.89,0.0,0.73926,0.00015,20.99182]
[1780231961235,33.09,73827.78,0.0,0.73925,0.00015,20.99255]
[1780231961473,33.09,73827.78,0.0,0.73925,0.00015,20.99255]
[1780231961557,33.09,73827.86,0.0,0.73926,0.00015,20.9921]
[1780231962825,33.09,73827.74,0.0,0.73924,0.00015,20.99284]
[1780231962979,33.09,73827.74,0.0,0.73924,0.00015,20.99284]
[1780231965357,33.09,73827.9,0.0,0.73926,0.00015,20.99191]
[1780231965476,33.09,73827.9,0.0,0.73926,0.00015,20.99191]
[1780231970210,33.09,73825.64,0.0,0.73892,0.00015,21.00563]
[1780231970220,33.09,73825.64,0.0,0.73892,0.00015,21.00563]
[1780231970621,33.09,73825.33,0.0,0.73887,0.00015,21.0075]
[1780231972634,33.09,73821.05,0.0,0.73821,0.00015,21.03324]
[1780231973532,33.09,73821.05,0.0,0.73821,0.00015,21.03324]
[1780231973725,33.09,73821.05,0.0,0.73821,0.00015,21.03324]
[1780231973641,33.09,73814.66,0.0,0.73724,0.00015,21.07151]
[1780231975316,33.09,73812.68,0.0,0.73694,0.00015,21.08336]
[1780231975471,33.09,73812.68,0.0,0.73694,0.00015,21.08336]
[1780231975654,33.09,73812.34,0.0,0.73688,0.00015,21.0854]
[1780231977265,33.09,73812.3,0.0,0.73688,0.00015,21.08564]
[1780231977479,33.09,73812.3,0.0,0.73688,0.00015,21.08564]
[1780231979682,33.09,73807.47,0.0,0.73614,0.00015,21.11441]
[1780231980292,33.09,73807.47,0.0,0.73614,0.00015,21.11441]
[1780231980473,33.09,73807.47,0.0,0.73614,0.00015,21.11441]
[1780231981766,33.09,73805.09,0.0,0.73578,0.00015,21.12858]
[1780231981971,33.09,73805.09,0.0,0.73578,0.00015,21.12858]
[1780231982704,33.09,73802.66,0.0,0.7354,0.00015,21.14303]
[1780231984415,33.09,73800.21,0.0,0.73503,0.00015,21.15757]
[1780231984473,33.09,73800.21,0.0,0.73503,0.00015,21.15757]
[1780231988780,33.1,73801.25,0.0,0.73518,0.00015,21.15176]
[1780231988974,33.1,73801.25,0.0,0.73518,0.00015,21.15176]
[1780231991231,33.1,73796.71,0.0,0.73448,0.00015,21.1788]
[1780231991480,33.1,73796.71,0.0,0.73448,0.00015,21.1788]
[1780231997621,33.1,73794.11,0.0,0.73407,0.00015,21.19459]
[1780231997720,33.1,73794.11,0.0,0.73407,0.00015,21.19459]
[1780231997973,33.1,73792.74,0.0,0.73385,0.00015,21.20296]
[1780231998074,33.1,73793.0,0.0,0.73389,0.00015,21.20143]
[1780231999464,33.1,73793.0,0.0,0.73389,0.00015,21.20143]
[1780231999480,33.1,73793.0,0.0,0.73389,0.00015,21.20143]
[1780232002673,33.1,73793.09,0.0,0.73391,0.00015,21.20098]
[1780232002719,33.1,73793.09,0.0,0.73391,0.00015,21.20098]
[1780232007879,33.1,73794.64,0.0,0.73414,0.00015,21.19207]
[1780232011265,33.1,73795.37,0.0,0.73425,0.00015,21.18784]
[1780232011469,33.1,73795.37,0.0,0.73425,0.00015,21.18784]
[1780232011512,33.1,73795.96,0.0,0.73436,0.00015,21.18084]
[1780232013928,33.1,73793.58,0.0,0.73399,0.00015,21.19496]
[1780232013981,33.1,73793.58,0.0,0.73399,0.00015,21.19496]
[1780232017181,33.1,73792.94,0.0,0.73389,0.00015,21.19884]
[1780232017224,33.1,73792.94,0.0,0.73389,0.00015,21.19884]
[1780232021757,33.1,73792.75,0.0,0.73385,0.00015,21.2003]
[1780232021974,33.1,73793.94,0.0,0.73404,0.00015,21.1933]
[1780232027013,33.1,73794.3,0.0,0.73409,0.00015,21.19143]
[1780232034062,33.11,73793.33,0.0,0.73393,0.00015,21.19744]
[1780232037723,33.11,73793.33,0.0,0.73393,0.00015,21.19755]
[1780232037815,33.11,73792.65,0.0,0.73382,0.00015,21.20161]
[1780232039341,33.11,73792.71,0.0,0.73383,0.00015,21.20125]
[1780232039475,33.11,73792.71,0.0,0.73383,0.00015,21.20125]
[1780232045139,33.11,73792.82,0.0,0.73384,0.00015,21.20084]
[1780232047226,33.11,73792.92,0.0,0.73386,0.00015,21.20029]
[1780232047476,33.11,73792.92,0.0,0.73386,0.00015,21.20029]
[1780232048452,33.11,73792.98,0.0,0.73386,0.00015,21.20001]
[1780232048472,33.11,73792.98,0.0,0.73386,0.00015,21.20001]
[1780232048498,33.11,73792.94,0.0,0.73386,0.00015,21.20029]
[1780232054203,33.11,73792.22,0.0,0.73374,0.00015,21.20479]
[1780232062259,33.11,73792.45,0.0,0.73377,0.00015,21.20373]
[1780232065107,33.11,73792.45,0.0,0.73377,0.00015,21.20373]
[1780232065224,33.11,73792.45,0.0,0.73377,0.00015,21.20373]
[1780232071323,33.11,73792.46,0.0,0.73378,0.00015,21.20044]
[1780232073360,33.11,73792.46,0.0,0.73378,0.00015,21.20044]
[1780232073472,33.11,73792.46,0.0,0.73378,0.00015,21.20044]
[1780232076806,33.11,73791.84,0.0,0.73368,0.00015,21.20426]
[1780232076827,33.11,73791.84,0.0,0.73368,0.00015,21.2043]
[1780232076970,33.11,73791.84,0.0,0.73368,0.00015,21.2043]
[1780232082400,33.11,73793.13,0.0,0.73387,0.00015,21.19695]
[1780232084221,33.11,73793.13,0.0,0.73387,0.00015,21.19695]
[1780232084475,33.11,73793.13,0.0,0.73387,0.00015,21.19695]
[1780232093477,33.12,73793.41,0.0,0.7339,0.00015,21.19586]
[1780232101533,33.12,73797.52,0.0,0.73452,0.00015,21.17197]
[1780232102966,33.12,73799.21,0.0,0.73478,0.00015,21.16204]
[1780232103227,33.12,73799.21,0.0,0.73478,0.00015,21.16204]
[1780232104572,33.12,73799.39,0.0,0.73481,0.00015,21.16106]
[1780232104721,33.12,73799.39,0.0,0.73481,0.00015,21.16106]
[1780232104820,33.12,73799.66,0.0,0.73485,0.00015,21.15954]
[1780232109442,33.12,73797.46,0.0,0.7345,0.00015,21.17288]
[1780232109475,33.12,73797.46,0.0,0.7345,0.00015,21.17288]
[1780232115631,33.12,73797.03,0.0,0.73443,0.00015,21.17585]
[1780232117859,33.12,73796.97,0.0,0.73441,0.00015,21.17626]
[1780232117973,33.12,73796.97,0.0,0.73441,0.00015,21.17626]
[1780232118652,33.12,73797.03,0.0,0.73442,0.00015,21.17602]
[1780232124695,33.12,73797.1,0.0,0.73442,0.00015,21.17595]
[1780232129731,33.13,73794.25,0.0,0.73398,0.00015,21.19306]
[1780232131684,33.13,73793.71,0.0,0.7339,0.00015,21.19628]
[1780232131732,33.13,73793.71,0.0,0.7339,0.00015,21.19628]
[1780232136578,33.13,73791.29,0.0,0.73355,0.00015,21.20708]
[1780232136727,33.13,73791.29,0.0,0.73355,0.00015,21.20708]
[1780232136780,33.13,73790.99,0.0,0.7335,0.00015,21.20887]
[1780232140590,33.13,73790.96,0.0,0.73349,0.00015,21.20911]
[1780232140726,33.13,73790.96,0.0,0.73349,0.00015,21.20911]
[1780232144781,33.13,73788.67,0.0,0.73314,0.00015,21.22269]
[1780232144836,33.13,73788.72,0.0,0.73315,0.00015,21.22241]
[1780232144969,33.13,73788.72,0.0,0.73315,0.00015,21.22241]
[1780232149927,33.13,73788.66,0.0,0.73314,0.00015,21.22281]
[1780232149971,33.13,73788.66,0.0,0.73314,0.00015,21.22281]
[1780232155915,33.13,73789.51,0.0,0.73326,0.00015,21.21789]
[1780232156065,33.13,73789.51,0.0,0.73326,0.00015,21.21789]
[1780232156227,33.13,73789.51,0.0,0.73326,0.00015,21.21789]
[1780232157341,33.13,73791.19,0.0,0.73352,0.00015,21.20801]
[1780232157472,33.13,73791.19,0.0,0.73352,0.00015,21.20801]
[1780232157929,33.13,73791.07,0.0,0.7335,0.00015,21.20874]
[1780232162067,33.13,73791.85,0.0,0.73362,0.00015,21.20423]
[1780232162221,33.13,73791.85,0.0,0.73362,0.00015,21.20423]
[1780232164981,33.13,73800.27,0.0,0.73491,0.00015,21.15467]
[1780232166904,33.13,73800.27,0.0,0.73491,0.00015,21.15467]
[1780232166974,33.13,73804.5,0.0,0.73555,0.00015,21.1297]
[1780232168279,33.13,73806.57,0.0,0.73587,0.00015,21.11741]
[1780232168470,33.13,73806.57,0.0,0.73587,0.00015,21.11741]
[1780232168485,33.13,73806.48,0.0,0.73585,0.00015,21.11812]
[1780232177063,33.13,73807.39,0.0,0.73596,0.00015,21.11373]
[1780232182908,33.14,73807.38,0.0,0.73595,0.00015,21.11426]
[1780232182972,33.14,73807.49,0.0,0.73596,0.00015,21.11372]
[1780232183104,33.14,73807.58,0.0,0.73598,0.00015,21.1133]
[1780232185119,33.14,73809.74,0.0,0.7363,0.00015,21.1007]
[1780232187540,33.14,73809.67,0.0,0.73629,0.00015,21.10124]
[1780232187724,33.14,73809.67,0.0,0.73629,0.00015,21.10124]
[1780232187822,33.14,73809.62,0.0,0.73627,0.00015,21.1018]
[1780232190154,33.14,73810.64,0.0,0.73643,0.00015,21.09582]
[1780232194537,33.14,73810.76,0.0,0.73646,0.00015,21.09163]
[1780232194719,33.14,73810.76,0.0,0.73646,0.00015,21.09163]
[1780232194821,33.14,73811.04,0.0,0.73651,0.00015,21.09007]
[1780232204042,33.14,73811.81,0.0,0.73662,0.00015,21.08565]
[1780232204221,33.14,73811.81,0.0,0.73662,0.00015,21.08565]
[1780232204252,33.14,73815.01,0.0,0.7371,0.00015,21.06688]
[1780232208101,33.14,73815.81,0.0,0.73722,0.00015,21.06224]
[1780232208220,33.14,73815.81,0.0,0.73722,0.00015,21.06224]
[1780232208321,33.14,73815.89,0.0,0.73723,0.00015,21.06185]
[1780232213315,33.14,73818.27,0.0,0.73759,0.00015,21.04781]
[1780232215908,33.14,73821.82,0.0,0.73813,0.00015,21.02653]
[1780232217724,33.14,73821.37,0.0,0.73806,0.00015,21.02921]
[1780232217801,33.14,73821.71,0.0,0.73811,0.00015,21.02717]
[1780232223385,33.14,73820.73,0.0,0.73797,0.00015,21.03292]
[1780232228420,33.14,73818.66,0.0,0.73766,0.00015,21.04513]
[1780232237483,33.14,73818.41,0.0,0.73763,0.00015,21.04614]
[1780232240526,33.14,73818.49,0.0,0.73764,0.00015,21.0456]
[1780232240721,33.14,73818.49,0.0,0.73764,0.00015,21.0456]
[1780232241085,33.14,73818.49,0.0,0.73765,0.00015,21.04548]
[1780232241220,33.14,73818.49,0.0,0.73765,0.00015,21.04548]
[1780232243525,33.14,73818.41,0.0,0.73764,0.00015,21.04577]
[1780232249567,33.14,73818.46,0.0,0.73766,0.00015,21.04507]
[1780232260643,33.13,73818.39,0.0,0.73769,0.00015,21.0411]
[1780232265680,33.13,73818.43,0.0,0.7377,0.00015,21.0405]
[1780232267206,33.13,73818.43,0.0,0.7377,0.00015,21.0405]
[1780232267224,33.13,73818.43,0.0,0.7377,0.00015,21.0405]
[1780232272729,33.13,73818.46,0.0,0.73772,0.00015,21.03981]
[1780232284813,33.13,73818.46,0.0,0.73774,0.00015,21.03891]
[1780232290855,33.13,73818.36,0.0,0.73774,0.00015,21.03906]
[1780232295890,33.12,73818.52,0.0,0.73777,0.00015,21.03773]
[1780232301932,33.12,73818.56,0.0,0.73779,0.00015,21.03704]
[1780232306967,33.12,73818.58,0.0,0.7378,0.00015,21.03654]
[1780232312004,33.12,73818.57,0.0,0.73783,0.00015,21.0326]
[1780232324086,33.12,73818.6,0.0,0.73786,0.00015,21.03159]
[1780232335163,33.11,73818.57,0.0,0.73787,0.00015,21.031]
[1780232341206,33.11,73818.56,0.0,0.73788,0.00015,21.03065]
[1780232346147,33.11,73818.53,0.0,0.73788,0.00015,21.03069]
[1780232346228,33.11,73818.53,0.0,0.73788,0.00015,21.03069]
[1780232346595,33.11,73818.53,0.0,0.73788,0.00015,21.03069]
[1780232346723,33.11,73818.53,0.0,0.73788,0.00015,21.03069]
[1780232346819,33.11,73818.53,0.0,0.73788,0.00015,21.03042]
[1780232354296,33.11,73818.93,0.0,0.73796,0.00015,21.02757]
[1780232357516,33.11,73818.93,0.0,0.73796,0.00015,21.02757]
[1780232357727,33.11,73818.93,0.0,0.73796,0.00015,21.02757]
[1780232364366,33.1,73818.42,0.0,0.7379,0.00015,21.02997]
[1780232374436,33.11,73818.42,0.0,0.73792,0.00015,21.02644]
[1780232379471,33.11,73818.39,0.0,0.73791,0.00015,21.02667]
[1780232389541,33.11,73818.39,0.0,0.73791,0.00015,21.02679]
[1780232399611,33.11,73818.39,0.0,0.73791,0.00015,21.02688]
[1780232405655,33.11,73818.79,0.0,0.73797,0.00015,21.02426]
[1780232410690,33.1,73818.61,0.0,0.73795,0.00015,21.02504]
[1780232417740,33.1,73818.59,0.0,0.73796,0.00015,21.02473]
[1780232422775,33.1,73823.03,0.0,0.73864,0.00015,20.99785]
[1780232423406,33.1,73823.03,0.0,0.73864,0.00015,20.99785]
[1780232423475,33.1,73823.03,0.0,0.73864,0.00015,20.99785]
[1780232424610,33.1,73821.85,0.0,0.73846,0.00015,21.00489]
[1780232424722,33.1,73821.85,0.0,0.73846,0.00015,21.00489]
[1780232424789,33.1,73821.91,0.0,0.73847,0.00015,21.00451]
[1780232426532,33.1,73821.87,0.0,0.73847,0.00015,21.00472]
[1780232426727,33.1,73821.87,0.0,0.73847,0.00015,21.00472]
[1780232432846,33.1,73822.08,0.0,0.73853,0.00015,20.9997]
[1780232435967,33.1,73822.08,0.0,0.73853,0.00015,20.9997]
[1780232436227,33.1,73822.11,0.0,0.73853,0.00015,20.99955]
[1780232436291,33.1,73822.11,0.0,0.73853,0.00015,20.99955]
[1780232436474,33.1,73822.11,0.0,0.73853,0.00015,20.99955]
[1780232436875,33.1,73822.04,0.0,0.73852,0.00015,20.99999]
[1780232445939,33.1,73821.74,0.0,0.73847,0.00015,21.00206]
[1780232448024,33.1,73816.49,0.0,0.73767,0.00015,21.03354]
[1780232449096,33.1,73816.49,0.0,0.73767,0.00015,21.03354]
[1780232449228,33.1,73816.49,0.0,0.73767,0.00015,21.03354]
[1780232456080,33.1,73812.59,0.0,0.73707,0.00015,21.05692]
[1780232457828,33.1,73811.24,0.0,0.73686,0.00015,21.06507]
[1780232457982,33.1,73811.24,0.0,0.73686,0.00015,21.06507]
[1780232458369,33.1,73810.44,0.0,0.73674,0.00015,21.06994]
[1780232458475,33.1,73810.44,0.0,0.73674,0.00015,21.06994]
[1780232459101,33.1,73809.97,0.0,0.73666,0.00015,21.07282]
[1780232461118,33.1,73816.77,0.0,0.7377,0.00015,21.03228]
[1780232463390,33.1,73816.98,0.0,0.73773,0.00015,21.03102]
[1780232463480,33.1,73816.98,0.0,0.73773,0.00015,21.03102]
[1780232469176,33.1,73817.31,0.0,0.73778,0.00015,21.02909]
[1780232474210,33.1,73816.48,0.0,0.73765,0.00015,21.03417]
[1780232480253,33.11,73815.74,0.0,0.73753,0.00015,21.03878]
[1780232483746,33.11,73815.79,0.0,0.73754,0.00015,21.03856]
[1780232483975,33.11,73815.79,0.0,0.73754,0.00015,21.03856]
[1780232484267,33.11,73815.79,0.0,0.73754,0.00015,21.03856]
[1780232484474,33.11,73815.75,0.0,0.73753,0.00015,21.03886]
[1780232484540,33.11,73815.71,0.0,0.73753,0.00015,21.0391]
[1780232494351,33.11,73815.71,0.0,0.73755,0.00015,21.03572]
[1780232499386,33.11,73815.38,0.0,0.7375,0.00015,21.03767]
[1780232507442,33.11,73814.68,0.0,0.73739,0.00015,21.0417]
[1780232512477,33.11,73814.58,0.0,0.73738,0.00015,21.04215]
[1780232518519,33.1,73814.44,0.0,0.73736,0.00015,21.04278]
[1780232523562,33.1,73812.59,0.0,0.73708,0.00015,21.05383]
[1780232523726,33.1,73812.59,0.0,0.73708,0.00015,21.05383]
[1780232531610,33.11,73812.01,0.0,0.73699,0.00015,21.05753]
[1780232535662,33.11,73808.95,0.0,0.73652,0.00015,21.07583]
[1780232535724,33.11,73808.95,0.0,0.73652,0.00015,21.07583]
[1780232536065,33.11,73808.95,0.0,0.73652,0.00015,21.07583]
[1780232536225,33.11,73808.95,0.0,0.73652,0.00015,21.07583]
[1780232536321,33.11,73807.97,0.0,0.73637,0.00015,21.08174]
[1780232542170,33.11,73807.5,0.0,0.73629,0.00015,21.08482]
[1780232542227,33.11,73807.5,0.0,0.73629,0.00015,21.08482]
[1780232546534,33.11,73804.82,0.0,0.73587,0.00015,21.10102]
[1780232546722,33.11,73804.82,0.0,0.73587,0.00015,21.10102]
[1780232548784,33.11,73804.7,0.0,0.73585,0.00015,21.10181]
[1780232548971,33.11,73804.7,0.0,0.73585,0.00015,21.10181]
[1780232548988,33.11,73804.64,0.0,0.73584,0.00015,21.1022]
[1780232549972,33.11,73804.64,0.0,0.73584,0.00015,21.1022]
[1780232550226,33.11,73804.64,0.0,0.73584,0.00015,21.1022]
[1780232553137,33.11,73803.3,0.0,0.73566,0.00015,21.10666]
[1780232553225,33.11,73803.3,0.0,0.73566,0.00015,21.10666]
[1780232553987,33.11,73804.2,0.0,0.73579,0.00015,21.10136]
[1780232554221,33.11,73804.2,0.0,0.73579,0.00015,21.10136]
[1780232554300,33.11,73804.66,0.0,0.73586,0.00015,21.09867]
[1780232556431,33.11,73806.41,0.0,0.73613,0.00015,21.08837]
[1780232556472,33.11,73806.41,0.0,0.73613,0.00015,21.08837]
[1780232559806,33.11,73813.61,0.0,0.73723,0.00015,21.04561]
[1780232560813,33.11,73818.9,0.0,0.73803,0.00015,21.01399]
[1780232561955,33.11,73818.9,0.0,0.73803,0.00015,21.01399]
[1780232561976,33.11,73818.9,0.0,0.73803,0.00015,21.01399]
[1780232562587,33.11,73819.71,0.0,0.73816,0.00015,21.00915]
[1780232562727,33.11,73819.71,0.0,0.73816,0.00015,21.00915]
[1780232562827,33.11,73819.73,0.0,0.73816,0.00015,21.00905]
[1780232567862,33.11,73819.66,0.0,0.73815,0.00015,21.00955]
[1780232569196,33.11,73819.66,0.0,0.73815,0.00015,21.00955]
[1780232569226,33.11,73819.66,0.0,0.73815,0.00015,21.00955]
[1780232574911,33.11,73819.49,0.0,0.73812,0.00015,21.01061]
[1780232579946,33.11,73819.49,0.0,0.73812,0.00015,21.01058]
[1780232584603,33.11,73815.12,0.0,0.73746,0.00015,21.03659]
[1780232584728,33.11,73815.12,0.0,0.73746,0.00015,21.03659]
[1780232584878,33.11,73815.12,0.0,0.73746,0.00015,21.03659]
[1780232584975,33.11,73815.12,0.0,0.73746,0.00015,21.03659]
[1780232584981,33.11,73814.84,0.0,0.73741,0.00015,21.03822]
[1780232590016,33.11,73814.61,0.0,0.73739,0.00015,21.03935]
[1780232598072,33.11,73814.59,0.0,0.73739,0.00015,21.03904]
[1780232601211,33.11,73815.77,0.0,0.73758,0.00015,21.03189]
[1780232601227,33.11,73815.77,0.0,0.73758,0.00015,21.03189]
[1780232608144,33.11,73815.92,0.0,0.73761,0.00015,21.0306]
[1780232613179,33.1,73815.01,0.0,0.7375,0.00015,21.03216]
[1780232613963,33.1,73815.01,0.0,0.7375,0.00015,21.03216]
[1780232613977,33.1,73815.01,0.0,0.7375,0.00015,21.03216]
[1780232614395,33.1,73815.01,0.0,0.7375,0.00015,21.03216]
[1780232614474,33.1,73815.01,0.0,0.7375,0.00015,21.0321]
[1780232618214,33.1,73815.68,0.0,0.73761,0.00015,21.02789]
[1780232620712,33.1,73815.67,0.0,0.73761,0.00015,21.02785]
[1780232620725,33.1,73815.67,0.0,0.73761,0.00015,21.02785]
[1780232626270,33.1,73816.82,0.0,0.73779,0.00015,21.02068]
[1780232628173,33.1,73816.82,0.0,0.73779,0.00015,21.02068]
[1780232628226,33.1,73816.82,0.0,0.73779,0.00015,21.02068]
[1780232629679,33.1,73821.48,0.0,0.73851,0.00015,20.99266]
[1780232629720,33.1,73821.48,0.0,0.73851,0.00015,20.99266]
[1780232629843,33.1,73821.48,0.0,0.73851,0.00015,20.99266]
[1780232629973,33.1,73821.48,0.0,0.73851,0.00015,20.99266]
[1780232630298,33.1,73823.47,0.0,0.73881,0.00015,20.98071]
[1780232635334,33.1,73824.67,0.0,0.73899,0.00015,20.97356]
[1780232639693,33.1,73821.26,0.0,0.73847,0.00015,20.99413]
[1780232639723,33.1,73821.26,0.0,0.73847,0.00015,20.99413]
[1780232644177,33.1,73816.92,0.0,0.73781,0.00015,21.0201]
[1780232644225,33.1,73816.92,0.0,0.73781,0.00015,21.0201]
[1780232649431,33.1,73818.34,0.0,0.73803,0.00015,21.01153]
[1780232651210,33.1,73818.02,0.0,0.73798,0.00015,21.01343]
[1780232651224,33.1,73818.02,0.0,0.73798,0.00015,21.01343]
[1780232651500,33.1,73818.02,0.0,0.73798,0.00015,21.01342]
[1780232651734,33.1,73818.02,0.0,0.73798,0.00015,21.01342]
[1780232651743,33.1,73817.66,0.0,0.73792,0.00015,21.01557]
[1780232657177,33.1,73814.96,0.0,0.73751,0.00015,21.03164]
[1780232657223,33.1,73814.96,0.0,0.73751,0.00015,21.03164]
[1780232663361,33.1,73810.63,0.0,0.73686,0.00015,21.05717]
[1780232663475,33.1,73808.65,0.0,0.73656,0.00015,21.06883]
[1780232668565,33.1,73798.25,0.0,0.73498,0.00015,21.13026]
[1780232669572,33.1,73792.44,0.0,0.73408,0.00015,21.1647]
[1780232672474,33.1,73791.81,0.0,0.73401,0.00015,21.16482]
[1780232672719,33.1,73791.81,0.0,0.73401,0.00015,21.16482]
[1780232674542,33.1,73791.48,0.0,0.73396,0.00015,21.16679]
[1780232674722,33.1,73791.48,0.0,0.73396,0.00015,21.16679]
[1780232674822,33.1,73791.48,0.0,0.73396,0.00015,21.16681]
[1780232680649,33.1,73791.46,0.0,0.73395,0.00015,21.16703]
[1780232685671,33.1,73790.96,0.0,0.73387,0.00015,21.17008]
[1780232685728,33.1,73790.96,0.0,0.73387,0.00015,21.17008]
[1780232686159,33.1,73790.96,0.0,0.73387,0.00015,21.17008]
[1780232686225,33.1,73790.96,0.0,0.73387,0.00015,21.17008]
[1780232686261,33.1,73790.96,0.0,0.73387,0.00015,21.17014]
[1780232691726,33.1,73788.15,0.0,0.73344,0.00015,21.18686]
[1780232693174,33.1,73788.15,0.0,0.73344,0.00015,21.18686]
[1780232693225,33.1,73788.15,0.0,0.73344,0.00015,21.18686]
[1780232693272,33.1,73788.15,0.0,0.73344,0.00015,21.18686]
[1780232693470,33.1,73788.15,0.0,0.73344,0.00015,21.18686]
[1780232693438,33.1,73787.89,0.0,0.73339,0.00015,21.18844]
[1780232693740,33.1,73786.62,0.0,0.7332,0.00015,21.19593]
[1780232698775,33.1,73783.94,0.0,0.73278,0.00015,21.21182]
[1780232700032,33.1,73783.94,0.0,0.73278,0.00015,21.21182]
[1780232700222,33.1,73783.94,0.0,0.73278,0.00015,21.21182]
[1780232706831,33.1,73784.09,0.0,0.7328,0.00015,21.21106]
[1780232711866,33.1,73784.11,0.0,0.7328,0.00015,21.21105]
[1780232715690,33.1,73784.37,0.0,0.73284,0.00015,21.20978]
[1780232715730,33.1,73784.37,0.0,0.73284,0.00015,21.20978]
[1780232716345,33.1,73784.37,0.0,0.73284,0.00015,21.20978]
[1780232716474,33.1,73784.37,0.0,0.73284,0.00015,21.20978]
[1780232716441,33.1,73784.37,0.0,0.73283,0.00015,21.20989]
[1780232716900,33.1,73784.64,0.0,0.73287,0.00015,21.20842]
[1780232721935,33.11,73783.71,0.0,0.73272,0.00015,21.21446]
[1780232726972,33.11,73782.96,0.0,0.73259,0.00015,21.21941]
[1780232728060,33.11,73782.96,0.0,0.73259,0.00015,21.21941]
[1780232728222,33.11,73782.96,0.0,0.73259,0.00015,21.21941]
[1780232733972,33.11,73782.36,0.0,0.7325,0.00015,21.21994]
[1780232734222,33.11,73782.36,0.0,0.7325,0.00015,21.21994]
[1780232734748,33.11,73781.54,0.0,0.73237,0.00015,21.22486]
[1780232734976,33.11,73781.54,0.0,0.73237,0.00015,21.22486]
[1780232735029,33.11,73779.87,0.0,0.73211,0.00015,21.23476]
[1780232740064,33.11,73777.29,0.0,0.73171,0.00015,21.25031]
[1780232742953,33.11,73777.33,0.0,0.73171,0.00015,21.25022]
[1780232742973,33.11,73777.33,0.0,0.73171,0.00015,21.25022]
[1780232746487,33.12,73777.74,0.0,0.73177,0.00015,21.24803]
[1780232746724,33.12,73777.88,0.0,0.73179,0.00015,21.24729]
[1780232747112,33.12,73777.74,0.0,0.73176,0.00015,21.24819]
[1780232748692,33.12,73777.12,0.0,0.73166,0.00015,21.2519]
[1780232748723,33.12,73777.12,0.0,0.73166,0.00015,21.2519]
[1780232754215,33.12,73779.38,0.0,0.732,0.00015,21.23903]
[1780232754471,33.12,73779.38,0.0,0.732,0.00015,21.23903]
[1780232755156,33.12,73779.82,0.0,0.73207,0.00015,21.23654]
[1780232755234,33.12,73779.82,0.0,0.73207,0.00015,21.23654]
[1780232755321,33.12,73782.01,0.0,0.73241,0.00015,21.22375]
[1780232756176,33.12,73786.41,0.0,0.73308,0.00015,21.19796]
[1780232761475,33.12,73787.71,0.0,0.73327,0.00015,21.19079]
[1780232761724,33.12,73788.04,0.0,0.73332,0.00015,21.18896]
[1780232768260,33.12,73788.81,0.0,0.73341,0.00015,21.18525]
[1780232772821,33.13,73787.63,0.0,0.73322,0.00015,21.19264]
[1780232772973,33.13,73787.63,0.0,0.73322,0.00015,21.19264]
[1780232774158,33.13,73787.63,0.0,0.73322,0.00015,21.19275]
[1780232774221,33.13,73787.63,0.0,0.73322,0.00015,21.19275]
[1780232774302,33.13,73787.57,0.0,0.73321,0.00015,21.1932]
[1780232780344,33.13,73786.48,0.0,0.73303,0.00015,21.20021]
[1780232782919,33.13,73787.48,0.0,0.73317,0.00015,21.19451]
[1780232782970,33.13,73787.48,0.0,0.73317,0.00015,21.19451]
[1780232783365,33.13,73787.69,0.0,0.7332,0.00015,21.19337]
[1780232791427,33.13,73787.74,0.0,0.73322,0.00015,21.19024]
[1780232796036,33.14,73787.79,0.0,0.73321,0.00015,21.19036]
[1780232796220,33.14,73787.79,0.0,0.73321,0.00015,21.19036]
[1780232796321,33.14,73787.79,0.0,0.73321,0.00015,21.19046]
[1780232796833,33.14,73787.79,0.0,0.73321,0.00015,21.19046]
[1780232796976,33.14,73787.79,0.0,0.73321,0.00015,21.19046]
[1780232797470,33.14,73787.78,0.0,0.73321,0.00015,21.19062]
[1780232800576,33.14,73787.75,0.0,0.7332,0.00015,21.1909]
[1780232806532,33.14,73792.64,0.0,0.73394,0.00015,21.16277]
[1780232806985,33.14,73792.64,0.0,0.73394,0.00015,21.16277]
[1780232807224,33.14,73792.64,0.0,0.73394,0.00015,21.16277]
[1780232807539,33.14,73792.75,0.0,0.73395,0.00015,21.16218]
[1780232812574,33.14,73793.55,0.0,0.73407,0.00015,21.15775]
[1780232817609,33.14,73787.77,0.0,0.73317,0.00015,21.19218]
[1780232822644,33.15,73786.2,0.0,0.73292,0.00015,21.20188]
[1780232825671,33.15,73791.1,0.0,0.73366,0.00015,21.17324]
[1780232830707,33.15,73791.58,0.0,0.73373,0.00015,21.1707]
[1780232836748,33.15,73791.48,0.0,0.73371,0.00015,21.17163]
[1780232841785,33.15,73791.7,0.0,0.73373,0.00015,21.17062]
[1780232846820,33.15,73790.45,0.0,0.73353,0.00015,21.17828]
[1780232847827,33.15,73787.9,0.0,0.73314,0.00015,21.19334]
[1780232852862,33.15,73786.08,0.0,0.73288,0.00015,21.20074]
[1780232858903,33.16,73788.26,0.0,0.7332,0.00015,21.18851]
[1780232863939,33.16,73786.57,0.0,0.73293,0.00015,21.19886]
[1780232864946,33.16,73784.4,0.0,0.73259,0.00015,21.21167]
[1780232870988,33.16,73784.45,0.0,0.73259,0.00015,21.21167]
[1780232876024,33.16,73785.88,0.0,0.73281,0.00015,21.20354]
[1780232881058,33.16,73785.36,0.0,0.73272,0.00015,21.20696]
[1780232886093,33.16,73784.55,0.0,0.73258,0.00015,21.21201]
[1780232891128,33.16,73783.86,0.0,0.73247,0.00015,21.21635]
[1780232897170,33.17,73785.62,0.0,0.73273,0.00015,21.20639]
[1780232902204,33.17,73786.17,0.0,0.73281,0.00015,21.2035]
[1780232908247,33.17,73788.43,0.0,0.73315,0.00015,21.19068]
[1780232909254,33.17,73800.6,0.0,0.73501,0.00015,21.11887]
[1780232910261,33.17,73802.9,0.0,0.73536,0.00015,21.1053]
[1780232914289,33.17,73805.35,0.0,0.73576,0.00015,21.0874]
[1780232919323,33.17,73806.64,0.0,0.73595,0.00015,21.08006]
[1780232922102,33.17,73806.41,0.0,0.73591,0.00015,21.08154]
[1780232922220,33.17,73806.41,0.0,0.73591,0.00015,21.08154]
[1780232922345,33.17,73806.59,0.0,0.73594,0.00015,21.08052]
[1780232927380,33.17,73808.04,0.0,0.73615,0.00015,21.07215]
[1780232928387,33.17,73811.06,0.0,0.73661,0.00015,21.05426]
[1780232929783,33.17,73811.85,0.0,0.73673,0.00015,21.04962]
[1780232929979,33.17,73811.85,0.0,0.73673,0.00015,21.04962]
[1780232930190,33.17,73811.85,0.0,0.73673,0.00015,21.04969]
[1780232935729,33.17,73811.65,0.0,0.73669,0.00015,21.05112]
[1780232936444,33.18,73811.84,0.0,0.73672,0.00015,21.0501]
[1780232941480,33.18,73811.95,0.0,0.73673,0.00015,21.04968]
[1780232943023,33.18,73811.95,0.0,0.73673,0.00015,21.04968]
[1780232943219,33.18,73811.95,0.0,0.73673,0.00015,21.04968]
[1780232943493,33.18,73811.94,0.0,0.73673,0.00015,21.04983]
[1780232944931,33.18,73811.94,0.0,0.73673,0.00015,21.04983]
[1780232944977,33.18,73811.94,0.0,0.73673,0.00015,21.04983]
[1780232950543,33.18,73813.37,0.0,0.73694,0.00015,21.04153]
[1780232955580,33.18,73815.08,0.0,0.7372,0.00015,21.0315]
[1780232958662,33.18,73814.74,0.0,0.73714,0.00015,21.03359]
[1780232958719,33.18,73814.74,0.0,0.73714,0.00015,21.03359]
[1780232959608,33.18,73815.03,0.0,0.73719,0.00015,21.03191]
[1780232960455,33.18,73815.03,0.0,0.73719,0.00015,21.03191]
[1780232960473,33.18,73815.03,0.0,0.73719,0.00015,21.03191]
[1780232965125,33.18,73817.14,0.0,0.7375,0.00015,21.0195]
[1780232965224,33.18,73817.14,0.0,0.7375,0.00015,21.0195]
[1780232965650,33.18,73818.42,0.0,0.7377,0.00015,21.01191]
[1780232968002,33.18,73820.79,0.0,0.73806,0.00015,20.99787]
[1780232968223,33.18,73820.79,0.0,0.73806,0.00015,20.99787]
[1780232969382,33.18,73822.29,0.0,0.73828,0.00015,20.98888]
[1780232969470,33.18,73822.29,0.0,0.73828,0.00015,20.98888]
[1780232974714,33.18,73823.41,0.0,0.73848,0.00015,20.97865]
[1780232976224,33.18,73824.65,0.0,0.73867,0.00015,20.97125]
[1780232976473,33.18,73824.65,0.0,0.73867,0.00015,20.97125]
[1780232976728,33.18,73825.0,0.0,0.73872,0.00015,20.96919]
[1780232978316,33.18,73825.15,0.0,0.73874,0.00015,20.96833]
[1780232978471,33.18,73825.15,0.0,0.73874,0.00015,20.96833]
[1780232980915,33.18,73825.37,0.0,0.73877,0.00015,20.9671]
[1780232980974,33.18,73825.37,0.0,0.73877,0.00015,20.9671]
[1780232984058,33.18,73824.91,0.0,0.7387,0.00015,20.97006]
[1780232984217,33.18,73824.91,0.0,0.7387,0.00015,20.97006]
[1780232984583,33.18,73824.91,0.0,0.7387,0.00015,20.97006]
[1780232984725,33.18,73824.91,0.0,0.7387,0.00015,20.97006]
[1780232984684,33.18,73824.91,0.0,0.7387,0.00015,20.97011]
[1780232990826,33.18,73825.84,0.0,0.73883,0.00015,20.96492]
[1780232993071,33.18,73826.22,0.0,0.73889,0.00015,20.96263]
[1780232993232,33.18,73826.22,0.0,0.73889,0.00015,20.96263]
[1780232998882,33.19,73825.79,0.0,0.73881,0.00015,20.96573]
[1780233004924,33.19,73826.13,0.0,0.73885,0.00015,20.96425]
[1780233007142,33.19,73826.66,0.0,0.73892,0.00015,20.96117]
[1780233007217,33.19,73826.66,0.0,0.73892,0.00015,20.96117]
[1780233007291,33.19,73827.88,0.0,0.7391,0.00015,20.95408]
[1780233012982,33.19,73829.85,0.0,0.73939,0.00015,20.94265]
[1780233015189,33.19,73831.06,0.0,0.73958,0.00015,20.93543]
[1780233015228,33.19,73831.06,0.0,0.73958,0.00015,20.93543]
[1780233017391,33.19,73832.28,0.0,0.73976,0.00015,20.92821]
[1780233017473,33.19,73832.28,0.0,0.73976,0.00015,20.92821]
[1780233020650,33.19,73833.27,0.0,0.73991,0.00015,20.92244]
[1780233020721,33.19,73833.27,0.0,0.73991,0.00015,20.92244]
[1780233020751,33.19,73833.0,0.0,0.73986,0.00015,20.92418]
[1780233022374,33.19,73832.5,0.0,0.73979,0.00015,20.92718]
[1780233022476,33.19,73832.5,0.0,0.73979,0.00015,20.92718]
[1780233028691,33.19,73832.57,0.0,0.73979,0.00015,20.92693]
[1780233028727,33.19,73832.57,0.0,0.73979,0.00015,20.92693]
[1780233033729,33.19,73832.98,0.0,0.73987,0.00015,20.92133]
[1780233033810,33.19,73832.98,0.0,0.73987,0.00015,20.92139]
[1780233034513,33.19,73832.98,0.0,0.73987,0.00015,20.92139]
[1780233034721,33.19,73832.98,0.0,0.73987,0.00015,20.92139]
[1780233043192,33.2,73832.91,0.0,0.73984,0.00015,20.92235]
[1780233045339,33.2,73832.91,0.0,0.73984,0.00015,20.92235]
[1780233045468,33.2,73832.91,0.0,0.73984,0.00015,20.92235]
[1780233051248,33.2,73832.43,0.0,0.73976,0.00015,20.92575]
[1780233052195,33.2,73832.43,0.0,0.73976,0.00015,20.92575]
[1780233052223,33.2,73832.43,0.0,0.73976,0.00015,20.92575]
[1780233052244,33.2,73832.43,0.0,0.73976,0.00015,20.9258]
[1780233055276,33.2,73840.28,0.0,0.74094,0.00015,20.87883]
[1780233057128,33.2,73844.87,0.0,0.74163,0.00015,20.85119]
[1780233057226,33.2,73844.87,0.0,0.74163,0.00015,20.85119]
[1780233062074,33.2,73845.04,0.0,0.74165,0.00015,20.85038]
[1780233062223,33.2,73845.04,0.0,0.74165,0.00015,20.85038]
[1780233067360,33.2,73849.48,0.0,0.74232,0.00015,20.82383]
[1780233067966,33.2,73849.48,0.0,0.74232,0.00015,20.82383]
[1780233068218,33.2,73849.48,0.0,0.74232,0.00015,20.82383]
[1780233073066,33.2,73849.66,0.0,0.74234,0.00015,20.82306]
[1780233073226,33.2,73849.66,0.0,0.74234,0.00015,20.82306]
[1780233073930,33.2,73849.66,0.0,0.74233,0.00015,20.82312]
[1780233073975,33.2,73849.66,0.0,0.74233,0.00015,20.82312]
[1780233075416,33.2,73849.7,0.0,0.74234,0.00015,20.82302]
[1780233081458,33.21,73849.8,0.0,0.74234,0.00015,20.82283]
[1780233086203,33.21,73849.21,0.0,0.74225,0.00015,20.82668]
[1780233086223,33.21,73849.21,0.0,0.74225,0.00015,20.82668]
[1780233094553,33.21,73851.54,0.0,0.74261,0.00015,20.80959]
[1780233097712,33.21,73851.58,0.0,0.74261,0.00015,20.80953]
[1780233097729,33.21,73851.58,0.0,0.74261,0.00015,20.80953]
[1780233098835,33.21,73851.58,0.0,0.74261,0.00015,20.80963]
[1780233098975,33.21,73851.57,0.0,0.7426,0.00015,20.80978]
[1780233099588,33.21,73851.7,0.0,0.74262,0.00015,20.80909]
[1780233105633,33.21,73851.27,0.0,0.74254,0.00015,20.81225]
[1780233110667,33.22,73851.79,0.0,0.74261,0.00015,20.80956]
[1780233115704,33.22,73854.43,0.0,0.743,0.00015,20.79408]
[1780233117320,33.22,73854.64,0.0,0.74303,0.00015,20.79292]
[1780233117473,33.22,73854.64,0.0,0.74303,0.00015,20.79292]
[1780233122752,33.22,73856.84,0.0,0.74334,0.00015,20.78026]
[1780233127787,33.22,73856.6,0.0,0.74329,0.00015,20.78226]
[1780233131462,33.22,73855.67,0.0,0.74314,0.00015,20.78817]
[1780233131474,33.22,73855.67,0.0,0.74314,0.00015,20.78817]
[1780233132370,33.22,73855.67,0.0,0.74314,0.00015,20.78826]
[1780233132473,33.22,73855.67,0.0,0.74314,0.00015,20.78826]
[1780233132822,33.22,73855.17,0.0,0.74307,0.00015,20.79138]
[1780233137857,33.23,73855.27,0.0,0.74307,0.00015,20.79118]
[1780233140356,33.23,73855.36,0.0,0.74308,0.00015,20.79071]
[1780233140476,33.23,73855.36,0.0,0.74308,0.00015,20.79071]
[1780233149945,33.23,73856.04,0.0,0.74317,0.00015,20.78738]
[1780233155000,33.23,73856.41,0.0,0.74324,0.00015,20.78183]
[1780233159918,33.23,73856.41,0.0,0.74324,0.00015,20.78183]
[1780233159978,33.23,73856.41,0.0,0.74323,0.00015,20.78216]
[1780233160958,33.23,73856.41,0.0,0.74323,0.00015,20.78216]
[1780233160974,33.23,73856.55,0.0,0.74325,0.00015,20.78132]
[1780233161050,33.23,73856.55,0.0,0.74325,0.00015,20.78138]
[1780233166081,33.23,73855.7,0.0,0.74312,0.00015,20.78682]
[1780233171116,33.23,73855.53,0.0,0.74308,0.00015,20.78811]
[1780233176151,33.24,73855.56,0.0,0.74308,0.00015,20.78816]
[1780233181186,33.24,73855.52,0.0,0.74307,0.00015,20.78863]
[1780233187228,33.24,73855.61,0.0,0.74308,0.00015,20.78834]
[1780233188241,33.24,73855.61,0.0,0.74308,0.00015,20.78834]
[1780233188471,33.24,73855.61,0.0,0.74308,0.00015,20.78834]
[1780233194276,33.24,73855.32,0.0,0.74303,0.00015,20.79036]
[1780233201339,33.24,73855.32,0.0,0.74302,0.00015,20.7906]
[1780233208388,33.24,73855.33,0.0,0.74302,0.00015,20.79082]
[1780233215437,33.24,73855.33,0.0,0.74304,0.00015,20.78747]
[1780233220496,33.24,73855.06,0.0,0.74299,0.00015,20.78929]
[1780233220724,33.24,73855.06,0.0,0.74299,0.00015,20.78929]
[1780233221746,33.24,73855.06,0.0,0.74299,0.00015,20.78934]
[1780233221970,33.24,73855.06,0.0,0.74299,0.00015,20.78934]
[1780233221848,33.24,73855.28,0.0,0.74302,0.00015,20.78805]
[1780233225190,33.24,73855.52,0.0,0.74305,0.00015,20.78675]
[1780233225226,33.24,73855.52,0.0,0.74305,0.00015,20.78675]
[1780233231551,33.24,73853.99,0.0,0.74282,0.00015,20.79638]
[1780233233850,33.24,73853.61,0.0,0.74276,0.00015,20.79872]
[1780233233974,33.24,73853.61,0.0,0.74276,0.00015,20.79872]
[1780233234885,33.24,73853.61,0.0,0.74276,0.00015,20.79877]
[1780233234972,33.24,73853.61,0.0,0.74276,0.00015,20.79877]
[1780233234986,33.25,73853.6,0.0,0.74275,0.00015,20.79887]
[1780233240617,33.25,73854.23,0.0,0.74284,0.00015,20.79538]
[1780233250687,33.25,73852.81,0.0,0.74261,0.00015,20.80449]
[1780233253463,33.25,73852.81,0.0,0.74261,0.00015,20.80458]
[1780233253474,33.25,73852.81,0.0,0.74261,0.00015,20.80458]
[1780233253708,33.25,73845.22,0.0,0.74147,0.00015,20.8504]
[1780233254715,33.25,73838.62,0.0,0.74047,0.00015,20.89007]
[1780233255811,33.25,73838.62,0.0,0.74047,0.00015,20.89007]
[1780233255985,33.25,73838.62,0.0,0.74047,0.00015,20.89007]
[1780233256725,33.25,73838.46,0.0,0.74045,0.00015,20.89099]
[1780233256975,33.25,73838.46,0.0,0.74045,0.00015,20.89099]
[1780233257010,33.25,73838.38,0.0,0.74044,0.00015,20.89143]
[1780233260801,33.25,73838.31,0.0,0.74043,0.00015,20.89175]
[1780233260970,33.25,73838.31,0.0,0.74043,0.00015,20.89175]
[1780233266800,33.25,73838.87,0.0,0.74052,0.00015,20.88819]
[1780233267414,33.25,73838.87,0.0,0.74052,0.00015,20.88819]
[1780233267471,33.25,73838.87,0.0,0.74052,0.00015,20.88819]
[1780233272843,33.25,73837.87,0.0,0.74039,0.00015,20.89052]
[1780233277878,33.25,73839.64,0.0,0.74066,0.00015,20.87998]
[1780233278851,33.25,73839.64,0.0,0.74066,0.00015,20.87998]
[1780233278975,33.25,73839.64,0.0,0.74066,0.00015,20.87998]
[1780233279986,33.25,73841.13,0.0,0.74088,0.00015,20.87106]
[1780233280072,33.25,73841.08,0.0,0.74087,0.00015,20.8714]
[1780233280224,33.25,73841.08,0.0,0.74087,0.00015,20.8714]
[1780233285934,33.25,73841.67,0.0,0.74096,0.00015,20.86813]
[1780233297012,33.25,73842.08,0.0,0.74101,0.00015,20.86602]
[1780233299228,33.25,73842.49,0.0,0.74107,0.00015,20.86363]
[1780233299474,33.25,73842.49,0.0,0.74107,0.00015,20.86363]
[1780233305080,33.25,73842.79,0.0,0.74111,0.00015,20.86209]
[1780233308577,33.25,73844.3,0.0,0.74133,0.00015,20.85315]
[1780233308725,33.25,73844.3,0.0,0.74133,0.00015,20.85315]
[1780233309904,33.25,73843.31,0.0,0.74118,0.00015,20.85916]
[1780233309975,33.25,73843.31,0.0,0.74118,0.00015,20.85916]
[1780233310115,33.25,73842.39,0.0,0.74104,0.00015,20.86474]
[1780233313645,33.25,73839.23,0.0,0.74056,0.00015,20.88381]
[1780233313726,33.25,73839.23,0.0,0.74056,0.00015,20.88381]
[1780233318715,33.25,73835.28,0.0,0.73996,0.00015,20.90785]
[1780233318970,33.25,73835.28,0.0,0.73996,0.00015,20.90785]
[1780233320187,33.26,73827.84,0.0,0.73882,0.00015,20.95271]
[1780233324209,33.26,73827.42,0.0,0.73875,0.00015,20.95547]
[1780233324220,33.26,73827.42,0.0,0.73875,0.00015,20.95547]
[1780233324265,33.26,73827.39,0.0,0.73874,0.00015,20.95573]
[1780233330870,33.26,73830.94,0.0,0.73927,0.00015,20.93491]
[1780233330972,33.26,73830.94,0.0,0.73927,0.00015,20.93491]
[1780233336299,33.26,73831.05,0.0,0.7393,0.00015,20.93129]
[1780233338437,33.26,73831.3,0.0,0.73933,0.00015,20.92989]
[1780233338471,33.26,73831.3,0.0,0.73933,0.00015,20.92989]
[1780233340225,33.26,73832.72,0.0,0.73954,0.00015,20.9216]
[1780233340473,33.26,73832.72,0.0,0.73954,0.00015,20.9216]
[1780233340570,33.26,73832.72,0.0,0.73954,0.00015,20.92181]
[1780233344998,33.26,73831.4,0.0,0.73933,0.00015,20.92992]
[1780233345221,33.27,73832.54,0.0,0.7395,0.00015,20.9233]
[1780233348116,33.27,73835.15,0.0,0.73989,0.00015,20.90777]
[1780233348226,33.27,73836.6,0.0,0.74011,0.00015,20.89918]
[1780233348383,33.27,73837.09,0.0,0.74018,0.00015,20.89636]
[1780233351062,33.27,73837.53,0.0,0.74025,0.00015,20.89376]
[1780233351223,33.27,73838.86,0.0,0.74045,0.00015,20.88583]
[1780233355378,33.27,73844.09,0.0,0.74124,0.00015,20.85447]
[1780233355471,33.27,73844.09,0.0,0.74124,0.00015,20.85447]
[1780233355905,33.27,73845.05,0.0,0.74138,0.00015,20.84875]
[1780233356443,33.27,73845.05,0.0,0.74138,0.00015,20.84875]
[1780233356470,33.27,73845.05,0.0,0.74138,0.00015,20.84875]
[1780233359461,33.27,73853.47,0.0,0.74265,0.00015,20.79817]
[1780233362839,33.27,73856.43,0.0,0.74309,0.00015,20.78045]
[1780233362971,33.27,73856.43,0.0,0.74309,0.00015,20.78045]
[1780233364041,33.27,73856.55,0.0,0.7431,0.00015,20.77994]
[1780233364091,33.27,73854.56,0.0,0.7428,0.00015,20.79207]
[1780233364218,33.27,73854.56,0.0,0.7428,0.00015,20.79207]
[1780233367396,33.27,73857.34,0.0,0.74321,0.00015,20.77546]
[1780233367475,33.27,73857.34,0.0,0.74321,0.00015,20.77546]
[1780233372554,33.27,73858.58,0.0,0.74338,0.00015,20.76873]
[1780233378596,33.28,73858.35,0.0,0.74333,0.00015,20.77081]
[1780233380587,33.28,73858.35,0.0,0.74333,0.00015,20.77081]
[1780233380722,33.28,73858.35,0.0,0.74333,0.00015,20.77081]
[1780233383446,33.28,73858.7,0.0,0.74337,0.00015,20.76913]
[1780233383469,33.28,73858.7,0.0,0.74337,0.00015,20.76913]
[1780233383631,33.28,73858.75,0.0,0.74338,0.00015,20.76894]
[1780233388666,33.28,73858.94,0.0,0.74339,0.00015,20.76835]
[1780233393701,33.28,73859.35,0.0,0.74346,0.00015,20.76277]
[1780233394347,33.28,73859.35,0.0,0.74346,0.00015,20.76277]
[1780233394472,33.28,73859.35,0.0,0.74346,0.00015,20.76277]
[1780233399742,33.29,73857.91,0.0,0.74323,0.00015,20.77212]
[1780233404778,33.29,73857.85,0.0,0.74321,0.00015,20.77295]
[1780233406792,33.29,73862.72,0.0,0.74394,0.00015,20.74369]
[1780233407312,33.29,73862.72,0.0,0.74394,0.00015,20.74369]
[1780233407474,33.29,73862.72,0.0,0.74394,0.00015,20.74369]
[1780233409795,33.29,73864.32,0.0,0.74417,0.00015,20.73424]
[1780233409976,33.29,73864.32,0.0,0.74417,0.00015,20.73424]
[1780233410072,33.29,73864.43,0.0,0.74419,0.00015,20.73371]
[1780233413322,33.29,73863.0,0.0,0.74396,0.00015,20.74276]
[1780233413471,33.29,73863.0,0.0,0.74396,0.00015,20.74276]
[1780233413841,33.29,73863.63,0.0,0.74405,0.00015,20.73906]
[1780233417870,33.29,73866.15,0.0,0.74442,0.00015,20.72427]
[1780233418483,33.29,73866.15,0.0,0.74442,0.00015,20.72427]
[1780233418719,33.29,73866.15,0.0,0.74442,0.00015,20.72427]
[1780233418876,33.29,73864.01,0.0,0.7441,0.00015,20.73737]
[1780233423911,33.3,73863.96,0.0,0.74408,0.00015,20.73826]
[1780233425107,33.3,73863.96,0.0,0.74408,0.00015,20.73826]
[1780233425218,33.3,73863.96,0.0,0.74408,0.00015,20.73826]
[1780233425113,33.3,73865.22,0.0,0.74426,0.00015,20.73073]
[1780233425258,33.3,73865.22,0.0,0.74426,0.00015,20.73073]
[1780233431968,33.3,73865.72,0.0,0.74432,0.00015,20.72854]
[1780233440025,33.3,73864.63,0.0,0.74413,0.00015,20.736]
[1780233441261,33.3,73864.63,0.0,0.74413,0.00015,20.736]
[1780233441032,33.3,73861.84,0.0,0.74371,0.00015,20.75299]
[1780233442039,33.3,73856.56,0.0,0.74292,0.00015,20.78497]
[1780233444809,33.3,73856.49,0.0,0.74291,0.00015,20.78549]
[1780233444972,33.3,73856.49,0.0,0.74291,0.00015,20.78549]
[1780233445060,33.3,73852.07,0.0,0.74224,0.00015,20.81228]
[1780233446067,33.31,73849.88,0.0,0.74191,0.00015,20.82557]
[1780233451102,33.31,73849.83,0.0,0.74191,0.00015,20.82267]
[1780233456137,33.31,73851.2,0.0,0.74211,0.00015,20.81491]
[1780233462179,33.31,73851.54,0.0,0.74215,0.00015,20.81308]
[1780233470235,33.31,73851.48,0.0,0.74214,0.00015,20.81352]
[1780233471242,33.31,73853.55,0.0,0.74245,0.00015,20.80107]
[1780233473256,33.31,73851.13,0.0,0.74209,0.00015,20.8157]
[1780233478291,33.31,73851.22,0.0,0.7421,0.00015,20.81522]
[1780233483327,33.31,73851.52,0.0,0.74214,0.00015,20.81349]
[1780233488363,33.31,73850.14,0.0,0.74193,0.00015,20.82187]
[1780233494405,33.31,73850.5,0.0,0.74199,0.00015,20.81979]
[1780233499440,33.31,73850.73,0.0,0.74202,0.00015,20.81849]
[1780233505482,33.31,73850.72,0.0,0.74201,0.00015,20.81867]
[1780233510517,33.31,73850.64,0.0,0.742,0.00015,20.81925]
[1780233515552,33.31,73850.58,0.0,0.74201,0.00015,20.81615]
[1780233521595,33.31,73850.39,0.0,0.74198,0.00015,20.81742]
[1780233526630,33.31,73851.24,0.0,0.7421,0.00015,20.81242]
[1780233529651,33.31,73853.24,0.0,0.7424,0.00015,20.80044]
[1780233533679,33.32,73851.13,0.0,0.74208,0.00015,20.81328]
[1780233538715,33.32,73852.87,0.0,0.74234,0.00015,20.80303]
[1780233544757,33.32,73852.05,0.0,0.74221,0.00015,20.80811]
[1780233548791,33.32,73858.6,0.0,0.7432,0.00015,20.76871]
[1780233551812,33.32,73861.19,0.0,0.74358,0.00015,20.75327]
[1780233556847,33.32,73861.5,0.0,0.74362,0.00015,20.75178]
[1780233558860,33.32,73863.98,0.0,0.74399,0.00015,20.73684]
[1780233559868,33.32,73866.47,0.0,0.74436,0.00015,20.72185]
[1780233563896,33.32,73870.06,0.0,0.74488,0.00015,20.70053]
[1780233568931,33.32,73871.44,0.0,0.74508,0.00015,20.69283]
[1780233573966,33.33,73872.36,0.0,0.74522,0.00015,20.6843]
[1780233575980,33.33,73874.66,0.0,0.74556,0.00015,20.67062]
[1780233581016,33.33,73876.16,0.0,0.74576,0.00015,20.6623]
[1780233586052,33.33,73876.0,0.0,0.74572,0.00015,20.66406]
[1780233592094,33.34,73876.48,0.0,0.74577,0.00015,20.66204]
[1780233597129,33.34,73880.6,0.0,0.74637,0.00015,20.63772]
[1780233601157,33.34,73884.88,0.0,0.74699,0.00015,20.61233]
[1780233602184,33.34,73890.7,0.0,0.74785,0.00015,20.57679]
[1780233603193,33.34,73895.56,0.0,0.74857,0.00015,20.54709]
[1780233605208,33.34,73897.48,0.0,0.74886,0.00015,20.53549]
[1780233606215,33.34,73899.6,0.0,0.74917,0.00015,20.52258]
[1780233609236,33.35,73901.88,0.0,0.7495,0.00015,20.50889]
[1780233610243,33.35,73905.95,0.0,0.7501,0.00015,20.48399]
[1780233611250,33.35,73908.91,0.0,0.75053,0.00015,20.46591]
[1780233613264,33.35,73906.82,0.0,0.75021,0.00015,20.4791]
[1780233613779,33.35,73906.82,0.0,0.75021,0.00015,20.4791]
[1780233613969,33.35,73906.82,0.0,0.75021,0.00015,20.4791]
[1780233614270,33.35,73902.58,0.0,0.74958,0.00015,20.50531]
[1780233619400,33.35,73904.41,0.0,0.74985,0.00015,20.4945]
[1780233619477,33.35,73905.18,0.0,0.74996,0.00015,20.48989]
[1780233620313,33.35,73905.11,0.0,0.74994,0.00015,20.49044]
[1780233622327,33.35,73908.14,0.0,0.75038,0.00015,20.47205]
[1780233624341,33.35,73910.52,0.0,0.75073,0.00015,20.45768]
[1780233625348,33.35,73913.86,0.0,0.75122,0.00015,20.43712]
[1780233627724,33.35,73914.23,0.0,0.75127,0.00015,20.435]
[1780233628369,33.35,73913.57,0.0,0.75117,0.00015,20.43916]
[1780233633314,33.36,73918.06,0.0,0.75185,0.00015,20.40809]
[1780233633408,33.36,73918.73,0.0,0.75195,0.00015,20.40405]
[1780233633471,33.36,73918.73,0.0,0.75195,0.00015,20.40405]
[1780233633645,33.36,73918.73,0.0,0.75195,0.00015,20.40405]
[1780233633721,33.36,73918.73,0.0,0.75195,0.00015,20.40405]
[1780233638965,33.36,73918.86,0.0,0.75196,0.00015,20.40341]
[1780233639229,33.36,73918.86,0.0,0.75196,0.00015,20.40341]
[1780233639374,33.36,73918.86,0.0,0.75196,0.00015,20.40341]
[1780233639450,33.36,73918.93,0.0,0.75197,0.00015,20.40299]
[1780233639473,33.36,73918.93,0.0,0.75197,0.00015,20.40299]
[1780233641465,33.36,73910.24,0.0,0.75069,0.00015,20.45674]
[1780233643639,33.36,73908.31,0.0,0.7504,0.00015,20.46868]
[1780233643738,33.36,73908.31,0.0,0.7504,0.00015,20.46868]
[1780233643787,33.36,73908.48,0.0,0.75043,0.00015,20.46767]
[1780233644502,33.36,73908.48,0.0,0.75043,0.00015,20.46767]
[1780233644725,33.36,73908.48,0.0,0.75043,0.00015,20.46767]
[1780233650529,33.36,73908.21,0.0,0.75038,0.00015,20.46956]
[1780233652508,33.36,73908.21,0.0,0.75038,0.00015,20.46956]
[1780233652721,33.36,73908.21,0.0,0.75038,0.00015,20.46956]
[1780233652723,33.36,73908.79,0.0,0.75047,0.00015,20.46588]
[1780233654557,33.36,73902.65,0.0,0.74957,0.00015,20.50357]
[1780233655516,33.36,73902.65,0.0,0.74957,0.00015,20.50357]
[1780233655739,33.36,73902.65,0.0,0.74957,0.00015,20.50357]
[1780233659880,33.36,73901.0,0.0,0.74932,0.00015,20.51361]
[1780233659973,33.36,73901.0,0.0,0.74932,0.00015,20.51361]
[1780233662918,33.36,73901.95,0.0,0.74946,0.00015,20.50798]
[1780233662975,33.36,73901.95,0.0,0.74946,0.00015,20.50798]
[1780233663124,33.36,73902.86,0.0,0.74959,0.00015,20.50255]
[1780233664449,33.36,73902.86,0.0,0.74959,0.00015,20.50255]
[1780233664477,33.36,73902.86,0.0,0.74959,0.00015,20.50255]
[1780233670525,33.36,73905.54,0.0,0.74998,0.00015,20.4866]
[1780233670729,33.36,73905.54,0.0,0.74998,0.00015,20.4866]
[1780233670810,33.36,73903.09,0.0,0.74961,0.00015,20.50175]
[1780233671625,33.36,73903.09,0.0,0.74961,0.00015,20.50175]
[1780233671731,33.36,73903.09,0.0,0.74961,0.00015,20.50175]
[1780233677340,33.36,73905.12,0.0,0.7499,0.00015,20.48968]
[1780233677475,33.36,73905.12,0.0,0.7499,0.00015,20.48968]
[1780233680678,33.36,73904.42,0.0,0.74979,0.00015,20.49434]
[1780233680725,33.36,73904.42,0.0,0.74979,0.00015,20.49434]
[1780233680746,33.36,73904.38,0.0,0.74978,0.00015,20.49467]
[1780233683092,33.36,73903.24,0.0,0.74961,0.00015,20.50176]
[1780233683223,33.36,73903.24,0.0,0.74961,0.00015,20.50176]
[1780233688801,33.37,73904.36,0.0,0.74976,0.00015,20.49546]
[1780233690416,33.37,73904.36,0.0,0.74976,0.00015,20.49546]
[1780233690474,33.37,73904.36,0.0,0.74976,0.00015,20.49546]
[1780233690466,33.37,73904.44,0.0,0.74977,0.00015,20.49513]
[1780233691506,33.37,73904.44,0.0,0.74977,0.00015,20.49513]
[1780233690571,33.37,73904.44,0.0,0.74977,0.00015,20.49513]
[1780233691725,33.37,73904.44,0.0,0.74977,0.00015,20.49513]
[1780233696858,33.37,73904.88,0.0,0.74985,0.00015,20.48934]
[1780233700805,33.37,73903.08,0.0,0.74958,0.00015,20.50065]
[1780233700976,33.37,73903.08,0.0,0.74958,0.00015,20.50065]
[1780233701011,33.37,73902.64,0.0,0.74951,0.00015,20.50343]
[1780233702138,33.37,73902.64,0.0,0.74951,0.00015,20.50343]
[1780233702220,33.37,73902.64,0.0,0.74951,0.00015,20.50343]
[1780233708428,33.37,73902.43,0.0,0.74948,0.00015,20.50479]
[1780233712592,33.37,73904.16,0.0,0.74972,0.00015,20.49495]
[1780233712721,33.37,73904.16,0.0,0.74972,0.00015,20.49495]
[1780233712969,33.37,73904.03,0.0,0.74969,0.00015,20.49584]
[1780233714121,33.37,73904.03,0.0,0.74969,0.00015,20.49584]
[1780233714224,33.37,73904.03,0.0,0.74969,0.00015,20.49584]
[1780233721028,33.38,73899.89,0.0,0.74906,0.00015,20.52197]
[1780233722035,33.38,73894.43,0.0,0.74825,0.00015,20.55546]
[1780233723187,33.38,73894.43,0.0,0.74825,0.00015,20.55546]
[1780233723221,33.38,73894.43,0.0,0.74825,0.00015,20.55546]
[1780233723499,33.38,73889.65,0.0,0.74754,0.00015,20.58468]
[1780233726206,33.38,73890.2,0.0,0.74763,0.00015,20.58132]
[1780233726229,33.38,73890.2,0.0,0.74763,0.00015,20.58132]
[1780233730588,33.38,73890.39,0.0,0.74765,0.00015,20.58016]
[1780233730721,33.38,73890.39,0.0,0.74765,0.00015,20.58016]
[1780233730763,33.38,73890.39,0.0,0.74765,0.00015,20.58016]
[1780233730972,33.38,73890.39,0.0,0.74765,0.00015,20.58016]
[1780233731098,33.38,73890.42,0.0,0.74766,0.00015,20.57997]
[1780233735484,33.38,73891.31,0.0,0.74779,0.00015,20.57454]
[1780233735718,33.38,73892.62,0.0,0.74798,0.00015,20.56659]
[1780233741168,33.38,73892.36,0.0,0.74794,0.00015,20.56837]
[1780233743075,33.38,73892.4,0.0,0.74795,0.00015,20.56816]
[1780233743226,33.38,73892.4,0.0,0.74795,0.00015,20.56816]
[1780233743356,33.38,73892.4,0.0,0.74795,0.00015,20.56816]
[1780233743475,33.38,73892.4,0.0,0.74795,0.00015,20.56816]
[1780233743572,33.38,73892.28,0.0,0.74793,0.00015,20.56892]
[1780233746203,33.38,73896.58,0.0,0.74856,0.00015,20.54274]
[1780233747914,33.38,73896.49,0.0,0.74855,0.00015,20.54335]
[1780233747975,33.38,73896.49,0.0,0.74855,0.00015,20.54335]
[1780233750426,33.38,73897.01,0.0,0.74862,0.00015,20.54028]
[1780233750471,33.38,73897.01,0.0,0.74862,0.00015,20.54028]
[1780233750572,33.38,73896.6,0.0,0.74856,0.00015,20.54285]
[1780233751055,33.38,73896.6,0.0,0.74856,0.00015,20.54285]
[1780233751221,33.38,73896.6,0.0,0.74856,0.00015,20.54285]
[1780233756273,33.38,73896.64,0.0,0.74858,0.00015,20.53927]
[1780233757485,33.38,73896.64,0.0,0.74858,0.00015,20.53927]
[1780233757726,33.38,73898.27,0.0,0.74882,0.00015,20.52934]
[1780233759271,33.38,73897.49,0.0,0.74871,0.00015,20.53417]
[1780233759472,33.38,73897.49,0.0,0.74871,0.00015,20.53417]
[1780233759536,33.38,73897.36,0.0,0.74869,0.00015,20.53502]
[1780233761427,33.38,73898.0,0.0,0.74878,0.00015,20.53116]
[1780233761473,33.38,73898.0,0.0,0.74878,0.00015,20.53116]
[1780233764226,33.38,73898.91,0.0,0.74891,0.00015,20.52576]
[1780233764472,33.38,73898.91,0.0,0.74891,0.00015,20.52576]
[1780233770040,33.38,73897.39,0.0,0.74868,0.00015,20.53538]
[1780233770100,33.38,73897.39,0.0,0.74868,0.00015,20.53538]
[1780233770220,33.38,73897.39,0.0,0.74868,0.00015,20.53538]
[1780233770371,33.38,73897.64,0.0,0.74871,0.00015,20.5339]
[1780233774398,33.38,73893.67,0.0,0.74812,0.00015,20.55838]
[1780233775775,33.38,73894.12,0.0,0.74819,0.00015,20.55565]
[1780233775971,33.38,73894.12,0.0,0.74819,0.00015,20.55565]
[1780233776585,33.38,73894.12,0.0,0.74819,0.00015,20.55565]
[1780233776413,33.38,73893.76,0.0,0.74813,0.00015,20.55788]
[1780233776728,33.38,73893.76,0.0,0.74813,0.00015,20.55788]
[1780233782455,33.38,73892.67,0.0,0.74797,0.00015,20.56462]
[1780233782876,33.38,73892.67,0.0,0.74797,0.00015,20.56462]
[1780233782970,33.38,73892.67,0.0,0.74797,0.00015,20.56462]
[1780233784559,33.38,73892.92,0.0,0.74801,0.00015,20.5631]
[1780233784719,33.38,73894.03,0.0,0.74817,0.00015,20.55632]
[1780233784660,33.38,73894.03,0.0,0.74817,0.00015,20.55632]
[1780233787062,33.38,73894.03,0.0,0.74817,0.00015,20.55632]
[1780233787222,33.38,73894.03,0.0,0.74817,0.00015,20.55632]
[1780233787321,33.38,73894.03,0.0,0.74817,0.00015,20.55634]
[1780233792526,33.38,73893.35,0.0,0.74807,0.00015,20.5605]
[1780233794699,33.38,73893.38,0.0,0.74808,0.00015,20.5603]
[1780233794718,33.38,73893.38,0.0,0.74808,0.00015,20.5603]
[1780233800552,33.38,73893.21,0.0,0.74805,0.00015,20.5613]
[1780233800583,33.38,73891.68,0.0,0.74782,0.00015,20.57062]
[1780233800721,33.38,73891.68,0.0,0.74782,0.00015,20.57062]
[1780233801590,33.38,73892.31,0.0,0.74792,0.00015,20.56675]
[1780233803403,33.38,73892.04,0.0,0.74788,0.00015,20.56838]
[1780233803472,33.38,73892.04,0.0,0.74788,0.00015,20.56838]
[1780233808348,33.38,73891.14,0.0,0.74775,0.00015,20.57376]
[1780233813765,33.38,73890.86,0.0,0.74773,0.00015,20.57169]
[1780233813975,33.38,73890.86,0.0,0.74773,0.00015,20.57169]
[1780233820728,33.38,73890.06,0.0,0.74762,0.00015,20.57645]
[1780233823389,33.38,73890.06,0.0,0.74762,0.00015,20.57645]
[1780233823477,33.38,73890.06,0.0,0.74762,0.00015,20.57645]
[1780233828785,33.38,73890.42,0.0,0.74767,0.00015,20.57416]
[1780233832553,33.38,73889.97,0.0,0.74761,0.00015,20.57689]
[1780233832725,33.38,73889.97,0.0,0.74761,0.00015,20.57689]
[1780233838467,33.38,73889.81,0.0,0.74758,0.00015,20.57784]
[1780233838723,33.38,73889.81,0.0,0.74758,0.00015,20.57784]
[1780233841083,33.38,73890.06,0.0,0.74762,0.00015,20.57628]
[1780233841221,33.38,73890.06,0.0,0.74762,0.00015,20.57628]
[1780233846910,33.38,73886.69,0.0,0.74712,0.00015,20.59672]
[1780233848676,33.38,73886.69,0.0,0.74712,0.00015,20.59672]
[1780233848726,33.38,73886.69,0.0,0.74712,0.00015,20.59672]
[1780233853960,33.38,73881.6,0.0,0.74638,0.00015,20.62712]
[1780233855457,33.38,73881.6,0.0,0.74638,0.00015,20.62712]
[1780233855472,33.38,73881.6,0.0,0.74638,0.00015,20.62712]
[1780233860443,33.38,73879.33,0.0,0.74605,0.00015,20.64074]
[1780233860471,33.38,73879.33,0.0,0.74605,0.00015,20.64074]
[1780233866046,33.38,73878.58,0.0,0.74595,0.00015,20.64483]
[1780233867238,33.38,73878.58,0.0,0.74595,0.00015,20.64483]
[1780233867472,33.38,73878.58,0.0,0.74595,0.00015,20.64483]
[1780233869068,33.38,73874.58,0.0,0.74536,0.00015,20.66882]
[1780233871361,33.38,73874.21,0.0,0.7453,0.00015,20.67094]
[1780233871476,33.38,73874.21,0.0,0.7453,0.00015,20.67094]
[1780233877125,33.37,73875.16,0.0,0.74549,0.00015,20.66069]
[1780233879345,33.37,73874.37,0.0,0.74538,0.00015,20.66537]
[1780233879475,33.37,73874.37,0.0,0.74538,0.00015,20.66537]
[1780233884148,33.37,73873.82,0.0,0.74531,0.00015,20.66816]
[1780233884229,33.37,73873.82,0.0,0.74531,0.00015,20.66816]
[1780233890216,33.37,73875.41,0.0,0.74556,0.00015,20.65793]
[1780233892863,33.37,73875.39,0.0,0.74555,0.00015,20.65806]
[1780233892983,33.37,73875.39,0.0,0.74555,0.00015,20.65806]
[1780233898300,33.37,73878.5,0.0,0.74601,0.00015,20.63947]
[1780233898474,33.37,73878.5,0.0,0.74601,0.00015,20.63947]
[1780233898524,33.37,73882.67,0.0,0.74663,0.00015,20.61414]
[1780233901293,33.37,73888.75,0.0,0.74753,0.00015,20.57731]
[1780233902300,33.37,73893.04,0.0,0.74817,0.00015,20.55114]
[1780233903585,33.37,73893.04,0.0,0.74817,0.00015,20.55114]
[1780233903725,33.37,73893.04,0.0,0.74817,0.00015,20.55114]
[1780233906328,33.37,73896.63,0.0,0.74869,0.00015,20.52945]
[1780233910347,33.37,73896.22,0.0,0.74863,0.00015,20.53193]
[1780233910478,33.37,73896.22,0.0,0.74863,0.00015,20.53193]
[1780233913379,33.37,73890.44,0.0,0.74777,0.00015,20.56732]
[1780233916319,33.37,73887.02,0.0,0.74726,0.00015,20.58825]
[1780233916475,33.37,73887.02,0.0,0.74726,0.00015,20.58825]
[1780233922444,33.37,73886.46,0.0,0.74717,0.00015,20.59204]
[1780233927479,33.37,73886.76,0.0,0.7472,0.00015,20.59075]
[1780233930500,33.38,73877.35,0.0,0.7458,0.00015,20.6483]
[1780233931507,33.38,73872.04,0.0,0.74503,0.00015,20.67693]
[1780233933443,33.38,73870.97,0.0,0.74487,0.00015,20.68348]
[1780233933477,33.38,73870.97,0.0,0.74487,0.00015,20.68348]
[1780233938353,33.38,73872.03,0.0,0.74502,0.00015,20.67732]
[1780233938468,33.38,73872.03,0.0,0.74502,0.00015,20.67732]
[1780233938556,33.38,73872.1,0.0,0.74502,0.00015,20.67704]
[1780233943591,33.38,73873.5,0.0,0.74523,0.00015,20.66892]
[1780233947485,33.38,73873.31,0.0,0.74519,0.00015,20.67028]
[1780233947721,33.38,73873.31,0.0,0.74519,0.00015,20.67028]
[1780233953661,33.38,73874.72,0.0,0.74539,0.00015,20.6622]
[1780233955083,33.38,73875.35,0.0,0.74548,0.00015,20.65846]
[1780233955220,33.38,73875.35,0.0,0.74548,0.00015,20.65846]
[1780233960711,33.38,73869.52,0.0,0.7446,0.00015,20.69418]
[1780233963336,33.38,73869.28,0.0,0.74457,0.00015,20.69573]
[1780233963471,33.38,73869.28,0.0,0.74457,0.00015,20.69573]
[1780233963731,33.38,73869.28,0.0,0.74457,0.00015,20.69573]
[1780233963732,33.38,73869.84,0.0,0.74465,0.00015,20.69238]
[1780233968767,33.39,73870.04,0.0,0.74467,0.00015,20.69146]
[1780233971569,33.39,73865.49,0.0,0.74399,0.00015,20.71908]
[1780233971725,33.39,73865.49,0.0,0.74399,0.00015,20.71908]
[1780233976881,33.39,73858.57,0.0,0.74294,0.00015,20.76112]
[1780233976970,33.39,73858.53,0.0,0.74294,0.00015,20.76142]
[1780233977832,33.39,73857.69,0.0,0.74281,0.00015,20.76653]
[1780233978620,33.39,73857.69,0.0,0.74281,0.00015,20.76653]
[1780233978721,33.39,73857.69,0.0,0.74281,0.00015,20.76653]
[1780233983875,33.39,73855.29,0.0,0.74244,0.00015,20.78137]
[1780233984203,33.39,73855.29,0.0,0.74244,0.00015,20.78137]
[1780233984219,33.39,73855.29,0.0,0.74244,0.00015,20.78137]
[1780233984882,33.39,73855.25,0.0,0.74243,0.00015,20.78172]
[1780233989917,33.39,73855.41,0.0,0.74244,0.00015,20.78136]
[1780233990865,33.39,73855.41,0.0,0.74244,0.00015,20.78136]
[1780233990971,33.39,73855.41,0.0,0.74244,0.00015,20.78136]
[1780233999248,33.39,73854.63,0.0,0.74233,0.00015,20.78309]
[1780233999468,33.39,73854.63,0.0,0.74233,0.00015,20.78309]
[1780233999569,33.4,73854.59,0.0,0.74231,0.00015,20.78381]
[1780234004373,33.4,73853.84,0.0,0.74219,0.00015,20.78867]
[1780234004475,33.4,73853.84,0.0,0.74219,0.00015,20.78867]
[1780234011271,33.4,73853.83,0.0,0.74217,0.00015,20.78945]
[1780234011474,33.4,73853.83,0.0,0.74217,0.00015,20.78945]
[1780234012782,33.4,73853.39,0.0,0.7421,0.00015,20.79246]
[1780234012884,33.4,73853.19,0.0,0.74207,0.00015,20.79378]
[1780234012972,33.4,73853.19,0.0,0.74207,0.00015,20.79378]
[1780234018512,33.41,73853.29,0.0,0.74207,0.00015,20.79366]
[1780234018723,33.41,73853.29,0.0,0.74207,0.00015,20.79366]
[1780234024087,33.41,73852.39,0.0,0.74192,0.00015,20.79982]
[1780234024220,33.41,73852.39,0.0,0.74192,0.00015,20.79982]
[1780234026630,33.41,73852.47,0.0,0.74192,0.00015,20.79957]
[1780234026724,33.41,73852.47,0.0,0.74192,0.00015,20.79957]
[1780234026731,33.41,73852.37,0.0,0.7419,0.00015,20.80041]
[1780234029912,33.41,73851.91,0.0,0.74183,0.00015,20.80329]
[1780234029972,33.41,73853.31,0.0,0.74204,0.00015,20.79502]
[1780234034342,33.41,73852.51,0.0,0.7419,0.00015,20.80042]
[1780234034472,33.41,73852.51,0.0,0.7419,0.00015,20.80042]
[1780234034573,33.41,73853.01,0.0,0.74198,0.00015,20.79753]
[1780234040267,33.42,73852.68,0.0,0.74191,0.00015,20.80019]
[1780234044092,33.42,73852.77,0.0,0.74191,0.00015,20.79998]
[1780234044220,33.42,73852.77,0.0,0.74191,0.00015,20.79998]
[1780234044299,33.42,73852.77,0.0,0.74191,0.00015,20.80008]
[1780234049330,33.42,73852.48,0.0,0.74186,0.00015,20.80235]
[1780234055875,33.42,73852.74,0.0,0.74191,0.00015,20.79757]
[1780234055969,33.42,73852.74,0.0,0.74191,0.00015,20.79757]
[1780234055976,33.42,73853.1,0.0,0.74196,0.00015,20.79562]
[1780234057099,33.42,73853.29,0.0,0.74199,0.00015,20.79459]
[1780234057220,33.42,73853.29,0.0,0.74199,0.00015,20.79459]
[1780234057385,33.42,73853.24,0.0,0.74198,0.00015,20.79499]
[1780234062420,33.43,73852.85,0.0,0.74191,0.00015,20.79779]
[1780234067456,33.43,73853.3,0.0,0.74196,0.00015,20.79552]
[1780234070167,33.43,73853.12,0.0,0.74193,0.00015,20.79676]
[1780234075849,33.43,73854.11,0.0,0.74207,0.00015,20.7912]
[1780234075972,33.43,73854.11,0.0,0.74207,0.00015,20.7912]
[1780234075950,33.43,73854.17,0.0,0.74208,0.00015,20.7909]
[1780234086589,33.43,73852.92,0.0,0.74187,0.00015,20.7991]
[1780234093638,33.43,73854.52,0.0,0.74211,0.00015,20.78985]
[1780234099680,33.43,73854.95,0.0,0.74216,0.00015,20.78756]
[1780234104715,33.44,73854.72,0.0,0.74212,0.00015,20.78917]
[1780234110762,33.44,73854.89,0.0,0.74214,0.00015,20.78843]
[1780234115797,33.44,73854.87,0.0,0.74216,0.00015,20.78512]
[1780234127881,33.44,73854.81,0.0,0.74214,0.00015,20.78603]
[1780234132916,33.44,73855.94,0.0,0.7423,0.00015,20.77952]
[1780234137952,33.44,73855.8,0.0,0.74227,0.00015,20.78062]
[1780234140972,33.44,73858.12,0.0,0.74262,0.00015,20.76687]
[1780234145002,33.44,73862.68,0.0,0.7433,0.00015,20.73959]
[1780234150038,33.44,73863.71,0.0,0.74345,0.00015,20.73351]
[1780234151045,33.44,73865.98,0.0,0.74379,0.00015,20.71986]
[1780234156080,33.44,73866.8,0.0,0.74391,0.00015,20.7151]
[1780234161115,33.45,73867.02,0.0,0.74393,0.00015,20.71397]
[1780234164135,33.45,73865.05,0.0,0.74364,0.00015,20.72595]
[1780234169171,33.45,73865.05,0.0,0.74363,0.00015,20.72609]
[1780234174206,33.45,73858.13,0.0,0.74262,0.00015,20.76419]
[1780234175213,33.45,73856.11,0.0,0.74232,0.00015,20.77634]
[1780234180248,33.45,73855.09,0.0,0.74217,0.00015,20.78235]
[1780234186290,33.45,73854.98,0.0,0.74214,0.00015,20.78324]
[1780234191326,33.45,73856.5,0.0,0.74236,0.00015,20.77449]
[1780234196360,33.45,73857.76,0.0,0.74254,0.00015,20.76738]
[1780234201396,33.45,73864.35,0.0,0.74352,0.00015,20.72823]
[1780234203409,33.45,73866.3,0.0,0.74381,0.00015,20.71661]
[1780234208445,33.45,73865.82,0.0,0.74373,0.00015,20.71982]
[1780234213480,33.46,73866.02,0.0,0.74375,0.00015,20.71893]
[1780234223550,33.46,73866.12,0.0,0.74375,0.00015,20.71892]
[1780234228585,33.46,73868.16,0.0,0.74405,0.00015,20.70691]
[1780234233620,33.46,73868.16,0.0,0.74407,0.00015,20.70342]
[1780234238654,33.46,73869.67,0.0,0.74429,0.00015,20.69451]
[1780234243690,33.46,73870.42,0.0,0.7444,0.00015,20.69022]
[1780234248724,33.46,73870.14,0.0,0.74435,0.00015,20.69214]
[1780234253760,33.46,73871.43,0.0,0.74455,0.00015,20.68422]
[1780234258795,33.46,73871.16,0.0,0.74451,0.00015,20.68556]
[1780234263830,33.46,73871.98,0.0,0.74464,0.00015,20.68018]
[1780234269871,33.46,73872.03,0.0,0.74467,0.00015,20.67927]
[1780234274907,33.45,73870.89,0.0,0.74451,0.00015,20.68563]
[1780234279942,33.45,73871.15,0.0,0.74456,0.00015,20.68352]
[1780234283970,33.45,73873.01,0.0,0.74485,0.00015,20.67189]
[1780234285984,33.45,73869.28,0.0,0.74429,0.00015,20.69421]
[1780234291024,33.45,73867.68,0.0,0.74409,0.00015,20.6996]
[1780234296082,33.45,73867.68,0.0,0.7441,0.00015,20.69922]
[1780234307136,33.44,73868.96,0.0,0.74433,0.00015,20.69018]
[1780234312171,33.44,73868.96,0.0,0.74433,0.00015,20.69003]
[1780234317208,33.44,73868.69,0.0,0.74429,0.00015,20.6915]
[1780234323250,33.44,73869.43,0.0,0.74441,0.00015,20.68687]
[1780234327298,33.44,73862.14,0.0,0.74332,0.00015,20.7307]
[1780234328287,33.44,73856.5,0.0,0.74248,0.00015,20.76453]
[1780234333358,33.44,73857.71,0.0,0.74267,0.00015,20.75675]
[1780234340410,33.43,73858.11,0.0,0.74274,0.00015,20.75372]
[1780234345445,33.43,73858.04,0.0,0.74274,0.00015,20.75374]
[1780234349473,33.43,73865.9,0.0,0.74393,0.00015,20.70613]
[1780234355515,33.43,73867.67,0.0,0.74422,0.00015,20.69165]
[1780234360551,33.43,73869.95,0.0,0.74456,0.00015,20.67781]
[1780234365586,33.43,73870.1,0.0,0.74459,0.00015,20.6769]
[1780234369614,33.43,73863.3,0.0,0.74357,0.00015,20.71791]
[1780234370621,33.43,73860.99,0.0,0.74322,0.00015,20.73177]
[1780234375656,33.43,73860.91,0.0,0.74322,0.00015,20.73194]
[1780234380691,33.43,73860.99,0.0,0.74324,0.00015,20.73119]
[1780234385726,33.43,73861.0,0.0,0.74325,0.00015,20.7309]
[1780234392774,33.43,73860.39,0.0,0.74316,0.00015,20.73432]
[1780234397811,33.43,73858.84,0.0,0.74293,0.00015,20.74347]
[1780234399825,33.42,73862.36,0.0,0.74346,0.00015,20.7222]
[1780234403852,33.42,73864.4,0.0,0.74377,0.00015,20.70985]
[1780234408888,33.42,73864.73,0.0,0.74382,0.00015,20.70783]
[1780234413923,33.42,73864.68,0.0,0.74384,0.00015,20.70442]
[1780234418958,33.42,73864.16,0.0,0.74376,0.00015,20.7075]
[1780234423993,33.42,73864.33,0.0,0.74379,0.00015,20.70641]
[1780234428021,33.42,73861.95,0.0,0.74343,0.00015,20.72069]
[1780234433056,33.42,73862.65,0.0,0.74354,0.00015,20.71634]
[1780234438090,33.42,73863.04,0.0,0.7436,0.00015,20.71388]
[1780234443126,33.42,73862.2,0.0,0.74348,0.00015,20.71883]
[1780234445140,33.42,73859.19,0.0,0.74303,0.00015,20.73689]
[1780234449168,33.42,73855.66,0.0,0.7425,0.00015,20.75792]
[1780234451182,33.42,73853.54,0.0,0.74218,0.00015,20.77071]
[1780234458231,33.42,73853.3,0.0,0.74214,0.00015,20.77231]
[1780234463266,33.42,73852.97,0.0,0.74209,0.00015,20.77434]
[1780234468301,33.42,73852.83,0.0,0.74207,0.00015,20.77524]
[1780234473336,33.42,73852.86,0.0,0.7421,0.00015,20.77147]
[1780234485420,33.42,73852.64,0.0,0.74206,0.00015,20.77299]
[1780234488441,33.42,73847.86,0.0,0.74134,0.00015,20.80169]
[1780234493476,33.42,73845.99,0.0,0.74106,0.00015,20.81292]
[1780234500338,33.42,73845.99,0.0,0.74106,0.00015,20.81303]
[1780234503727,33.42,73845.66,0.0,0.741,0.00015,20.81513]
[1780234503823,33.43,73845.97,0.0,0.74105,0.00015,20.81337]
[1780234508755,33.43,73847.54,0.0,0.74128,0.00015,20.80408]
[1780234508971,33.43,73847.54,0.0,0.74128,0.00015,20.80408]
[1780234510064,33.43,73847.54,0.0,0.74128,0.00015,20.80417]
[1780234510218,33.43,73847.54,0.0,0.74128,0.00015,20.80417]
[1780234510320,33.43,73847.54,0.0,0.74128,0.00015,20.80422]
[1780234511602,33.43,73853.07,0.0,0.74211,0.00015,20.77114]
[1780234514131,33.43,73856.49,0.0,0.74262,0.00015,20.75067]
[1780234514224,33.43,73856.49,0.0,0.74262,0.00015,20.75067]
[1780234517140,33.43,73857.27,0.0,0.74273,0.00015,20.74629]
[1780234517226,33.43,73857.27,0.0,0.74273,0.00015,20.74629]
[1780234522703,33.43,73857.96,0.0,0.74282,0.00015,20.74285]
[1780234524775,33.43,73857.96,0.0,0.74282,0.00015,20.74285]
[1780234524986,33.43,73857.96,0.0,0.74282,0.00015,20.74285]
[1780234525071,33.43,73857.96,0.0,0.74282,0.00015,20.74285]
[1780234525229,33.43,73857.96,0.0,0.74282,0.00015,20.74285]
[1780234525331,33.43,73857.91,0.0,0.74281,0.00015,20.74327]
[1780234531145,33.43,73857.65,0.0,0.74276,0.00015,20.74513]
[1780234535132,33.43,73861.84,0.0,0.74341,0.00015,20.71623]
[1780234535226,33.43,73861.84,0.0,0.74341,0.00015,20.71623]
[1780234536803,33.43,73866.67,0.0,0.74414,0.00015,20.68707]
[1780234539034,33.43,73867.98,0.0,0.74433,0.00015,20.67917]
[1780234539223,33.43,73867.98,0.0,0.74433,0.00015,20.67917]
[1780234542452,33.43,73870.93,0.0,0.74477,0.00015,20.66144]
[1780234542476,33.43,73870.93,0.0,0.74477,0.00015,20.66144]
[1780234543889,33.43,73870.16,0.0,0.74466,0.00015,20.66615]
[1780234543970,33.43,73870.16,0.0,0.74466,0.00015,20.66615]
[1780234543990,33.43,73870.51,0.0,0.74471,0.00015,20.66406]
[1780234550901,33.43,73869.19,0.0,0.74451,0.00015,20.67219]
[1780234554144,33.43,73868.73,0.0,0.74444,0.00015,20.67498]
[1780234554221,33.43,73868.73,0.0,0.74444,0.00015,20.67498]
[1780234555731,33.43,73868.02,0.0,0.74433,0.00015,20.67929]
[1780234555974,33.43,73868.02,0.0,0.74433,0.00015,20.67929]
[1780234561981,33.43,73865.7,0.0,0.74399,0.00015,20.69316]
[1780234564403,33.43,73865.7,0.0,0.74399,0.00015,20.69316]
[1780234564478,33.43,73865.7,0.0,0.74399,0.00015,20.69316]
[1780234564723,33.43,73865.96,0.0,0.74403,0.00015,20.69153]
[1780234564972,33.43,73865.96,0.0,0.74403,0.00015,20.69153]
[1780234565072,33.43,73865.96,0.0,0.74403,0.00015,20.69151]
[1780234571045,33.43,73866.79,0.0,0.74416,0.00015,20.68634]
[1780234573059,33.43,73859.87,0.0,0.74312,0.00015,20.72798]
[1780234576126,33.43,73863.38,0.0,0.74365,0.00015,20.70673]
[1780234576227,33.43,73863.38,0.0,0.74365,0.00015,20.70673]
[1780234582160,33.43,73864.12,0.0,0.74377,0.00015,20.70195]
[1780234582225,33.43,73864.12,0.0,0.74377,0.00015,20.70195]
[1780234588164,33.43,73863.55,0.0,0.74369,0.00015,20.70509]
[1780234592560,33.43,73863.52,0.0,0.74369,0.00015,20.70523]
[1780234592719,33.43,73863.52,0.0,0.74369,0.00015,20.70523]
[1780234593198,33.43,73863.66,0.0,0.74374,0.00015,20.70055]
[1780234598234,33.43,73863.74,0.0,0.74375,0.00015,20.69987]
[1780234599979,33.43,73862.44,0.0,0.74356,0.00015,20.70766]
[1780234600228,33.43,73862.44,0.0,0.74356,0.00015,20.70766]
[1780234605283,33.43,73862.78,0.0,0.74362,0.00015,20.70537]
[1780234606499,33.43,73862.78,0.0,0.74362,0.00015,20.70537]
[1780234606631,33.43,73862.99,0.0,0.74365,0.00015,20.70406]
[1780234606727,33.43,73862.99,0.0,0.74365,0.00015,20.70406]
[1780234607296,33.43,73862.92,0.0,0.74364,0.00015,20.70444]
[1780234610318,33.43,73849.27,0.0,0.74159,0.00015,20.7863]
[1780234612517,33.42,73846.16,0.0,0.74113,0.00015,20.80481]
[1780234612726,33.42,73845.16,0.0,0.74098,0.00015,20.81068]
[1780234613443,33.42,73845.16,0.0,0.74098,0.00015,20.81068]
[1780234613474,33.42,73845.16,0.0,0.74098,0.00015,20.81068]
[1780234613499,33.42,73845.06,0.0,0.74097,0.00015,20.81117]
[1780234618934,33.42,73843.98,0.0,0.74082,0.00015,20.81717]
[1780234618979,33.42,73843.98,0.0,0.74082,0.00015,20.81717]
[1780234624416,33.42,73840.5,0.0,0.7403,0.00015,20.83769]
[1780234625151,33.42,73840.5,0.0,0.7403,0.00015,20.83769]
[1780234625229,33.42,73840.5,0.0,0.7403,0.00015,20.83769]
[1780234626216,33.42,73840.53,0.0,0.7403,0.00015,20.83752]
[1780234626471,33.42,73840.53,0.0,0.7403,0.00015,20.83752]
[1780234626572,33.42,73841.19,0.0,0.7404,0.00015,20.8336]
[1780234630878,33.42,73841.2,0.0,0.7404,0.00015,20.83357]
[1780234630977,33.42,73841.2,0.0,0.7404,0.00015,20.83357]
[1780234636500,33.42,73840.51,0.0,0.74029,0.00015,20.83786]
[1780234641536,33.42,73839.78,0.0,0.74018,0.00015,20.84233]
[1780234642619,33.42,73838.61,0.0,0.74,0.00015,20.84932]
[1780234642728,33.42,73838.61,0.0,0.74,0.00015,20.84932]
[1780234644230,33.42,73837.68,0.0,0.73986,0.00015,20.85488]
[1780234644470,33.42,73837.68,0.0,0.73986,0.00015,20.85488]
[1780234644556,33.42,73836.05,0.0,0.73962,0.00015,20.8646]
[1780234649592,33.42,73835.21,0.0,0.73949,0.00015,20.86962]
[1780234649816,33.42,73835.21,0.0,0.73949,0.00015,20.86962]
[1780234649979,33.42,73835.21,0.0,0.73949,0.00015,20.86962]
[1780234655636,33.42,73834.24,0.0,0.73937,0.00015,20.87177]
[1780234660671,33.42,73832.07,0.0,0.73904,0.00015,20.88471]
[1780234661738,33.42,73832.07,0.0,0.73904,0.00015,20.88471]
[1780234661978,33.42,73832.07,0.0,0.73904,0.00015,20.88471]
[1780234662281,33.42,73832.07,0.0,0.73904,0.00015,20.88471]
[1780234662475,33.42,73832.07,0.0,0.73904,0.00015,20.88471]
[1780234662574,33.42,73833.19,0.0,0.73921,0.00015,20.87805]
[1780234667720,33.42,73833.52,0.0,0.73926,0.00015,20.87615]
[1780234672755,33.42,73831.85,0.0,0.739,0.00015,20.88615]
[1780234678417,33.42,73830.58,0.0,0.73881,0.00015,20.89373]
[1780234678477,33.42,73830.58,0.0,0.73881,0.00015,20.89373]
[1780234683494,33.42,73829.79,0.0,0.73869,0.00015,20.89846]
[1780234683723,33.42,73829.01,0.0,0.73857,0.00015,20.90309]
[1780234688810,33.42,73826.84,0.0,0.73824,0.00015,20.91592]
[1780234688977,33.42,73826.84,0.0,0.73824,0.00015,20.91592]
[1780234689423,33.42,73826.84,0.0,0.73824,0.00015,20.91592]
[1780234689475,33.42,73826.84,0.0,0.73824,0.00015,20.91592]
[1780234689570,33.42,73826.65,0.0,0.73821,0.00015,20.91701]
[1780234694909,33.42,73823.21,0.0,0.73769,0.00015,20.93738]
[1780234698799,33.42,73821.87,0.0,0.73749,0.00015,20.94536]
[1780234698981,33.42,73821.87,0.0,0.73749,0.00015,20.94536]
[1780234704979,33.42,73820.52,0.0,0.73729,0.00015,20.95295]
[1780234706994,33.42,73813.8,0.0,0.73628,0.00015,20.99243]
[1780234709008,33.42,73807.98,0.0,0.73539,0.00015,21.02655]
[1780234710421,33.42,73807.98,0.0,0.73539,0.00015,21.02655]
[1780234710478,33.42,73807.98,0.0,0.73539,0.00015,21.02655]
[1780234711339,33.42,73806.98,0.0,0.73524,0.00015,21.03237]
[1780234711471,33.42,73806.98,0.0,0.73524,0.00015,21.03237]
[1780234711528,33.42,73806.5,0.0,0.73519,0.00015,21.03149]
[1780234712028,33.42,73801.41,0.0,0.73442,0.00015,21.06132]
[1780234714282,33.42,73801.61,0.0,0.73445,0.00015,21.06009]
[1780234714474,33.42,73801.61,0.0,0.73445,0.00015,21.06009]
[1780234717298,33.42,73798.32,0.0,0.73395,0.00015,21.07916]
[1780234717472,33.42,73798.32,0.0,0.73395,0.00015,21.07916]
[1780234723106,33.42,73797.0,0.0,0.73376,0.00015,21.08657]
[1780234725122,33.42,73791.86,0.0,0.73297,0.00015,21.11651]
[1780234726129,33.42,73787.19,0.0,0.73226,0.00015,21.1437]
[1780234727748,33.42,73783.82,0.0,0.73174,0.00015,21.16325]
[1780234727976,33.42,73783.82,0.0,0.73174,0.00015,21.16325]
[1780234728988,33.42,73783.84,0.0,0.73174,0.00015,21.16315]
[1780234729221,33.42,73783.84,0.0,0.73174,0.00015,21.16315]
[1780234729322,33.42,73783.97,0.0,0.73176,0.00015,21.16241]
[1780234735288,33.42,73783.63,0.0,0.73171,0.00015,21.16449]
[1780234735474,33.42,73783.63,0.0,0.73171,0.00015,21.16449]
[1780234736199,33.42,73790.1,0.0,0.7327,0.00015,21.1269]
[1780234739973,33.42,73793.38,0.0,0.7332,0.00015,21.108]
[1780234740185,33.42,73793.38,0.0,0.7332,0.00015,21.108]
[1780234740229,33.42,73793.38,0.0,0.7332,0.00015,21.108]
[1780234740287,33.42,73793.46,0.0,0.73321,0.00015,21.10761]
[1780234744255,33.42,73798.55,0.0,0.73398,0.00015,21.07806]
[1780234745569,33.42,73798.55,0.0,0.73398,0.00015,21.07806]
[1780234745671,33.42,73798.62,0.0,0.73399,0.00015,21.07767]
[1780234745732,33.42,73798.62,0.0,0.73399,0.00015,21.07767]
[1780234747276,33.42,73805.77,0.0,0.73508,0.00015,21.03576]
[1780234749170,33.42,73806.71,0.0,0.73523,0.00015,21.03024]
[1780234749228,33.42,73806.71,0.0,0.73523,0.00015,21.03024]
[1780234752311,33.42,73801.69,0.0,0.73446,0.00015,21.05966]
[1780234754016,33.42,73801.58,0.0,0.73445,0.00015,21.06027]
[1780234754221,33.42,73801.58,0.0,0.73445,0.00015,21.06027]
[1780234754701,33.42,73801.58,0.0,0.73445,0.00015,21.06027]
[1780234754727,33.42,73801.58,0.0,0.73445,0.00015,21.06027]
[1780234754718,33.42,73801.28,0.0,0.7344,0.00015,21.06199]
[1780234755332,33.42,73800.98,0.0,0.73436,0.00015,21.06371]
[1780234760367,33.42,73799.98,0.0,0.73421,0.00015,21.06932]
[1780234764115,33.42,73803.04,0.0,0.73468,0.00015,21.05123]
[1780234764225,33.42,73803.04,0.0,0.73468,0.00015,21.05123]
[1780234769166,33.42,73804.1,0.0,0.73485,0.00015,21.04481]
[1780234769226,33.42,73804.1,0.0,0.73485,0.00015,21.04481]
[1780234769430,33.42,73804.39,0.0,0.73489,0.00015,21.04308]
[1780234774465,33.42,73801.87,0.0,0.73454,0.00015,21.05396]
[1780234779500,33.41,73802.0,0.0,0.73457,0.00015,21.05292]
[1780234781143,33.41,73802.12,0.0,0.73459,0.00015,21.05216]
[1780234781227,33.41,73802.12,0.0,0.73459,0.00015,21.05216]
[1780234786549,33.41,73801.27,0.0,0.73447,0.00015,21.05674]
[1780234787194,33.41,73801.27,0.0,0.73447,0.00015,21.05674]
[1780234787224,33.41,73801.27,0.0,0.73447,0.00015,21.05674]
[1780234788188,33.41,73801.37,0.0,0.73448,0.00015,21.05608]
[1780234788224,33.41,73801.37,0.0,0.73448,0.00015,21.05608]
[1780234788563,33.41,73800.75,0.0,0.73439,0.00015,21.05964]
[1780234793603,33.41,73799.03,0.0,0.73414,0.00015,21.0693]
[1780234798639,33.41,73796.96,0.0,0.73383,0.00015,21.08095]
[1780234800709,33.41,73797.15,0.0,0.73386,0.00015,21.07974]
[1780234800725,33.41,73797.15,0.0,0.73386,0.00015,21.07974]
[1780234801610,33.41,73797.03,0.0,0.73385,0.00015,21.08035]
[1780234801721,33.41,73797.03,0.0,0.73385,0.00015,21.08035]
[1780234801660,33.41,73796.63,0.0,0.73379,0.00015,21.08259]
[1780234811179,33.41,73796.82,0.0,0.73383,0.00015,21.0811]
[1780234811223,33.41,73796.82,0.0,0.73383,0.00015,21.0811]
[1780234812281,33.4,73796.19,0.0,0.73374,0.00015,21.08422]
[1780234812476,33.4,73796.19,0.0,0.73374,0.00015,21.08422]
[1780234812577,33.4,73796.19,0.0,0.73375,0.00015,21.08412]
[1780234817782,33.4,73798.29,0.0,0.73408,0.00015,21.07145]
[1780234817979,33.4,73798.59,0.0,0.73413,0.00015,21.06961]
[1780234823814,33.4,73797.96,0.0,0.73404,0.00015,21.07284]
[1780234826631,33.4,73797.96,0.0,0.73404,0.00015,21.07284]
[1780234826725,33.4,73797.96,0.0,0.73404,0.00015,21.07284]
[1780234827461,33.4,73798.45,0.0,0.73412,0.00015,21.06975]
[1780234827473,33.4,73798.45,0.0,0.73412,0.00015,21.06975]
[1780234827483,33.4,73798.36,0.0,0.73411,0.00015,21.07019]
[1780234832877,33.4,73795.74,0.0,0.73374,0.00015,21.08146]
[1780234838919,33.39,73795.8,0.0,0.73377,0.00015,21.08055]
[1780234840033,33.39,73795.8,0.0,0.73377,0.00015,21.08055]
[1780234840228,33.39,73795.8,0.0,0.73377,0.00015,21.08055]
[1780234845968,33.39,73795.73,0.0,0.73377,0.00015,21.08034]
[1780234847291,33.39,73795.73,0.0,0.73377,0.00015,21.08034]
[1780234847471,33.39,73795.73,0.0,0.73377,0.00015,21.08034]
[1780234848248,33.39,73795.45,0.0,0.73373,0.00015,21.0818]
[1780234848476,33.39,73795.45,0.0,0.73373,0.00015,21.0818]
[1780234848517,33.39,73795.43,0.0,0.73373,0.00015,21.08183]
[1780234854024,33.39,73795.35,0.0,0.73373,0.00015,21.08186]
[1780234857886,33.39,73796.05,0.0,0.73385,0.00015,21.07751]
[1780234857972,33.39,73796.05,0.0,0.73385,0.00015,21.07751]
[1780234863087,33.38,73796.53,0.0,0.73393,0.00015,21.07419]
[1780234868123,33.38,73796.68,0.0,0.73396,0.00015,21.07292]
[1780234873158,33.38,73796.78,0.0,0.73399,0.00015,21.07195]
[1780234874988,33.38,73796.77,0.0,0.73399,0.00015,21.07194]
[1780234875223,33.38,73796.77,0.0,0.73399,0.00015,21.07194]
[1780234875322,33.38,73796.69,0.0,0.73398,0.00015,21.07236]
[1780234876323,33.38,73796.69,0.0,0.73398,0.00015,21.07236]
[1780234876473,33.38,73796.69,0.0,0.73398,0.00015,21.07236]
[1780234876572,33.38,73796.69,0.0,0.73398,0.00015,21.07231]
[1780234883487,33.38,73796.56,0.0,0.73397,0.00015,21.07281]
[1780234885270,33.38,73796.84,0.0,0.73401,0.00015,21.07094]
[1780234885469,33.38,73796.84,0.0,0.73401,0.00015,21.07094]
[1780234885541,33.38,73797.08,0.0,0.73405,0.00015,21.06946]
[1780234892296,33.38,73796.86,0.0,0.73406,0.00015,21.0666]
[1780234897926,33.37,73796.77,0.0,0.73405,0.00015,21.06683]
[1780234897980,33.37,73796.77,0.0,0.73405,0.00015,21.06683]
[1780234898027,33.37,73796.77,0.0,0.73405,0.00015,21.06676]
[1780234902643,33.37,73795.68,0.0,0.73389,0.00015,21.07292]
[1780234902744,33.37,73791.72,0.0,0.73329,0.00015,21.09594]
[1780234909415,33.37,73790.65,0.0,0.73313,0.00015,21.10177]
[1780234912655,33.37,73791.06,0.0,0.7332,0.00015,21.09931]
[1780234912723,33.37,73791.06,0.0,0.7332,0.00015,21.09931]
[1780234912756,33.37,73791.06,0.0,0.7332,0.00015,21.09928]
[1780234918478,33.37,73790.18,0.0,0.73306,0.00015,21.10443]
[1780234924521,33.37,73790.51,0.0,0.73311,0.00015,21.1027]
[1780234930564,33.37,73790.53,0.0,0.73311,0.00015,21.10281]
[1780234935598,33.37,73789.59,0.0,0.73296,0.00015,21.10851]
[1780234941640,33.37,73789.49,0.0,0.73294,0.00015,21.10931]
[1780234946675,33.37,73787.92,0.0,0.73269,0.00015,21.11864]
[1780234947683,33.37,73789.97,0.0,0.73301,0.00015,21.1067]
[1780234949697,33.38,73787.71,0.0,0.73266,0.00015,21.11997]
[1780234954732,33.38,73787.95,0.0,0.73272,0.00015,21.11506]
[1780234959767,33.38,73787.05,0.0,0.73257,0.00015,21.12043]
[1780234960774,33.38,73782.29,0.0,0.73184,0.00015,21.14818]
[1780234961781,33.38,73779.19,0.0,0.73136,0.00015,21.1662]
[1780234966816,33.38,73778.82,0.0,0.73131,0.00015,21.16824]
[1780234972857,33.38,73778.03,0.0,0.73119,0.00015,21.17275]
[1780234977893,33.38,73777.93,0.0,0.73118,0.00015,21.17328]
[1780234982928,33.38,73781.15,0.0,0.73167,0.00015,21.15457]
[1780234983934,33.38,73785.92,0.0,0.73241,0.00015,21.12678]
[1780234986956,33.38,73788.31,0.0,0.73277,0.00015,21.11289]
[1780234990984,33.38,73785.9,0.0,0.7324,0.00015,21.12705]
[1780234994005,33.38,73788.56,0.0,0.73281,0.00015,21.11159]
[1780234999041,33.38,73788.8,0.0,0.73284,0.00015,21.11047]
[1780235004076,33.38,73788.15,0.0,0.73273,0.00015,21.11455]
[1780235014146,33.38,73788.69,0.0,0.73282,0.00015,21.10828]
[1780235019181,33.38,73788.45,0.0,0.73278,0.00015,21.10995]
[1780235024216,33.38,73788.06,0.0,0.73271,0.00015,21.11253]
[1780235027237,33.38,73793.25,0.0,0.73351,0.00015,21.08233]
[1780235028244,33.38,73795.66,0.0,0.73387,0.00015,21.06827]
[1780235033279,33.39,73795.6,0.0,0.73386,0.00015,21.06893]
[1780235038314,33.39,73795.53,0.0,0.73384,0.00015,21.06961]
[1780235045363,33.39,73795.49,0.0,0.73383,0.00015,21.07015]
[1780235050398,33.39,73795.85,0.0,0.73388,0.00015,21.06823]
[1780235056440,33.39,73796.28,0.0,0.73394,0.00015,21.06595]
[1780235057946,33.39,73796.28,0.0,0.73394,0.00015,21.06595]
[1780235057965,33.39,73795.88,0.0,0.73387,0.00015,21.06833]
[1780235058723,33.39,73795.88,0.0,0.73387,0.00015,21.06833]
[1780235058779,33.39,73795.88,0.0,0.73387,0.00015,21.06837]
[1780235064496,33.39,73795.88,0.0,0.73387,0.00015,21.06861]
[1780235070538,33.39,73796.04,0.0,0.73389,0.00015,21.06785]
[1780235075573,33.39,73796.09,0.0,0.73392,0.00015,21.06408]
[1780235077727,33.39,73796.11,0.0,0.73392,0.00015,21.06399]
[1780235077771,33.39,73796.45,0.0,0.73397,0.00015,21.06203]
[1780235078952,33.39,73796.45,0.0,0.73397,0.00015,21.06203]
[1780235078975,33.39,73796.45,0.0,0.73397,0.00015,21.06203]
[1780235078986,33.39,73796.71,0.0,0.73401,0.00015,21.06054]
[1780235083264,33.39,73796.64,0.0,0.73399,0.00015,21.06107]
[1780235083474,33.39,73796.64,0.0,0.73399,0.00015,21.06107]
[1780235087262,33.39,73794.93,0.0,0.73373,0.00015,21.07118]
[1780235087473,33.39,73794.93,0.0,0.73373,0.00015,21.07118]
[1780235087646,33.39,73794.93,0.0,0.73373,0.00015,21.07118]
[1780235087725,33.39,73794.93,0.0,0.73373,0.00015,21.07118]
[1780235087822,33.39,73794.89,0.0,0.73372,0.00015,21.07143]
[1780235094518,33.39,73794.79,0.0,0.73371,0.00015,21.07205]
[1780235094722,33.39,73794.79,0.0,0.73371,0.00015,21.07205]
[1780235100751,33.39,73794.21,0.0,0.73361,0.00015,21.07563]
[1780235105712,33.39,73793.59,0.0,0.73352,0.00015,21.0793]
[1780235105723,33.39,73793.59,0.0,0.73352,0.00015,21.0793]
[1780235105813,33.39,73793.58,0.0,0.73352,0.00015,21.07937]
[1780235106867,33.39,73793.58,0.0,0.73352,0.00015,21.07937]
[1780235106977,33.39,73793.58,0.0,0.73352,0.00015,21.07937]
[1780235111828,33.39,73784.62,0.0,0.73214,0.00015,21.1317]
[1780235112485,33.39,73784.62,0.0,0.73214,0.00015,21.1317]
[1780235112722,33.39,73784.62,0.0,0.73214,0.00015,21.1317]
[1780235112835,33.39,73783.85,0.0,0.73202,0.00015,21.13614]
[1780235113728,33.39,73783.85,0.0,0.73202,0.00015,21.13614]
[1780235113975,33.39,73783.85,0.0,0.73202,0.00015,21.13614]
[1780235118877,33.39,73790.54,0.0,0.73306,0.00015,21.09691]
[1780235119996,33.39,73790.54,0.0,0.73306,0.00015,21.09691]
[1780235120025,33.39,73791.48,0.0,0.7332,0.00015,21.09143]
[1780235120224,33.39,73791.48,0.0,0.7332,0.00015,21.09143]
[1780235120891,33.39,73791.59,0.0,0.73322,0.00015,21.0908]
[1780235122087,33.39,73791.59,0.0,0.73322,0.00015,21.0908]
[1780235122222,33.39,73791.89,0.0,0.73326,0.00015,21.08907]
[1780235128774,33.39,73791.98,0.0,0.73327,0.00015,21.08863]
[1780235128975,33.39,73791.98,0.0,0.73327,0.00015,21.08863]
[1780235134991,33.39,73789.52,0.0,0.73292,0.00015,21.09945]
[1780235135290,33.39,73789.52,0.0,0.73292,0.00015,21.09945]
[1780235135473,33.39,73789.52,0.0,0.73292,0.00015,21.09945]
[1780235135998,33.39,73789.03,0.0,0.73284,0.00015,21.10232]
[1780235136850,33.39,73789.03,0.0,0.73284,0.00015,21.10232]
[1780235136977,33.39,73789.03,0.0,0.73284,0.00015,21.10232]
[1780235142040,33.39,73789.66,0.0,0.73294,0.00015,21.09867]
[1780235143167,33.39,73789.21,0.0,0.73287,0.00015,21.10131]
[1780235143233,33.39,73789.21,0.0,0.73287,0.00015,21.10131]
[1780235144763,33.39,73789.21,0.0,0.73287,0.00015,21.10131]
[1780235144973,33.39,73789.21,0.0,0.73287,0.00015,21.10131]
[1780235145072,33.39,73789.21,0.0,0.73287,0.00015,21.10132]
[1780235150097,33.4,73788.93,0.0,0.73283,0.00015,21.10297]
[1780235151545,33.4,73788.93,0.0,0.73283,0.00015,21.10297]
[1780235151721,33.4,73788.93,0.0,0.73283,0.00015,21.10297]
[1780235152111,33.4,73788.96,0.0,0.73283,0.00015,21.1028]
[1780235153312,33.4,73789.2,0.0,0.73287,0.00015,21.10141]
[1780235153476,33.4,73789.2,0.0,0.73287,0.00015,21.10141]
[1780235162181,33.4,73789.28,0.0,0.73288,0.00015,21.101]
[1780235164056,33.4,73789.28,0.0,0.73288,0.00015,21.101]
[1780235164114,33.4,73789.58,0.0,0.73292,0.00015,21.09926]
[1780235164222,33.4,73789.58,0.0,0.73292,0.00015,21.09926]
[1780235164321,33.4,73789.61,0.0,0.73293,0.00015,21.09909]
[1780235165949,33.4,73789.61,0.0,0.73293,0.00015,21.09909]
[1780235165977,33.4,73789.61,0.0,0.73293,0.00015,21.09909]
[1780235167731,33.4,73789.31,0.0,0.73288,0.00015,21.10086]
[1780235167972,33.4,73789.31,0.0,0.73288,0.00015,21.10086]
[1780235173258,33.4,73788.7,0.0,0.73279,0.00015,21.10447]
[1780235175865,33.4,73788.7,0.0,0.73279,0.00015,21.10447]
[1780235175975,33.4,73788.7,0.0,0.73279,0.00015,21.10447]
[1780235176073,33.4,73785.95,0.0,0.73236,0.00015,21.12052]
[1780235178039,33.4,73785.27,0.0,0.73226,0.00015,21.12448]
[1780235178225,33.4,73787.22,0.0,0.73256,0.00015,21.11309]
[1780235183328,33.4,73787.19,0.0,0.73256,0.00015,21.11326]
[1780235188363,33.4,73787.87,0.0,0.73266,0.00015,21.10929]
[1780235194052,33.4,73786.16,0.0,0.73242,0.00015,21.11561]
[1780235194154,33.4,73786.56,0.0,0.73248,0.00015,21.11328]
[1780235194220,33.4,73786.56,0.0,0.73248,0.00015,21.11328]
[1780235194570,33.4,73786.6,0.0,0.73249,0.00015,21.11304]
[1780235196713,33.4,73786.6,0.0,0.73249,0.00015,21.11304]
[1780235196729,33.4,73786.6,0.0,0.73249,0.00015,21.11304]
[1780235202461,33.4,73789.05,0.0,0.73287,0.00015,21.09878]
[1780235205613,33.4,73788.91,0.0,0.73284,0.00015,21.09962]
[1780235207725,33.4,73789.12,0.0,0.73287,0.00015,21.09842]
[1780235208186,33.4,73789.12,0.0,0.73287,0.00015,21.09842]
[1780235207735,33.4,73789.12,0.0,0.73287,0.00015,21.09844]
[1780235208225,33.4,73789.12,0.0,0.73287,0.00015,21.09844]
[1780235215072,33.4,73789.17,0.0,0.73288,0.00015,21.09819]
[1780235215222,33.4,73789.17,0.0,0.73288,0.00015,21.09824]
[1780235220587,33.4,73794.65,0.0,0.73372,0.00015,21.06632]
[1780235222610,33.4,73796.81,0.0,0.73405,0.00015,21.05372]
[1780235222726,33.4,73796.81,0.0,0.73405,0.00015,21.05372]
[1780235223723,33.4,73797.19,0.0,0.7341,0.00015,21.05155]
[1780235223760,33.4,73797.37,0.0,0.73413,0.00015,21.05056]
[1780235229650,33.4,73797.72,0.0,0.73418,0.00015,21.0488]
[1780235230523,33.4,73797.72,0.0,0.73418,0.00015,21.0488]
[1780235230730,33.4,73797.72,0.0,0.73418,0.00015,21.0488]
[1780235236329,33.4,73798.01,0.0,0.73421,0.00015,21.04735]
[1780235243748,33.4,73797.87,0.0,0.73419,0.00015,21.04847]
[1780235245205,33.4,73797.87,0.0,0.73419,0.00015,21.04847]
[1780235245219,33.4,73797.87,0.0,0.73419,0.00015,21.04847]
[1780235245944,33.4,73797.42,0.0,0.73412,0.00015,21.05117]
[1780235248101,33.4,73796.82,0.0,0.73402,0.00015,21.05471]
[1780235248225,33.4,73796.82,0.0,0.73402,0.00015,21.05471]
[1780235250801,33.4,73789.89,0.0,0.73296,0.00015,21.0954]
[1780235252299,33.4,73788.07,0.0,0.7327,0.00015,21.10236]
[1780235252480,33.4,73788.07,0.0,0.7327,0.00015,21.10236]
[1780235257850,33.4,73787.77,0.0,0.73265,0.00015,21.10436]
[1780235262562,33.4,73787.41,0.0,0.73259,0.00015,21.10667]
[1780235262727,33.4,73787.41,0.0,0.73259,0.00015,21.10667]
[1780235263722,33.4,73787.41,0.0,0.73259,0.00015,21.10672]
[1780235263892,33.4,73787.43,0.0,0.73259,0.00015,21.10666]
[1780235268927,33.41,73787.2,0.0,0.73255,0.00015,21.10825]
[1780235273965,33.41,73786.92,0.0,0.73251,0.00015,21.10981]
[1780235280021,33.4,73786.85,0.0,0.7325,0.00015,21.11003]
[1780235285045,33.4,73787.11,0.0,0.73254,0.00015,21.10836]
[1780235292098,33.4,73787.16,0.0,0.73256,0.00015,21.10787]
[1780235297133,33.4,73778.94,0.0,0.73129,0.00015,21.15562]
[1780235298406,33.4,73776.68,0.0,0.73095,0.00015,21.16873]
[1780235298472,33.4,73776.68,0.0,0.73095,0.00015,21.16873]
[1780235301718,33.4,73776.14,0.0,0.73086,0.00015,21.17184]
[1780235302168,33.4,73776.07,0.0,0.73085,0.00015,21.17222]
[1780235307203,33.4,73776.03,0.0,0.73085,0.00015,21.17246]
[1780235309340,33.4,73776.21,0.0,0.73087,0.00015,21.17144]
[1780235309477,33.4,73776.21,0.0,0.73087,0.00015,21.17144]
[1780235315259,33.4,73776.06,0.0,0.73088,0.00015,21.16867]
[1780235320294,33.4,73776.77,0.0,0.73099,0.00015,21.16453]
[1780235323123,33.4,73775.72,0.0,0.73082,0.00015,21.17062]
[1780235323226,33.4,73775.72,0.0,0.73082,0.00015,21.17062]
[1780235324273,33.4,73776.53,0.0,0.73095,0.00015,21.16592]
[1780235324322,33.4,73776.67,0.0,0.73097,0.00015,21.16511]
[1780235324469,33.4,73776.67,0.0,0.73097,0.00015,21.16511]
[1780235327041,33.4,73776.67,0.0,0.73097,0.00015,21.16511]
[1780235327220,33.4,73776.67,0.0,0.73097,0.00015,21.16511]
[1780235334392,33.4,73776.68,0.0,0.73097,0.00015,21.16504]
[1780235338281,33.4,73776.48,0.0,0.73094,0.00015,21.16621]
[1780235338477,33.4,73776.57,0.0,0.73095,0.00015,21.16569]
[1780235340610,33.4,73776.61,0.0,0.73096,0.00015,21.16547]
[1780235340719,33.4,73776.61,0.0,0.73096,0.00015,21.16547]
[1780235340821,33.4,73776.61,0.0,0.73096,0.00015,21.16549]
[1780235347228,33.4,73776.61,0.0,0.73096,0.00015,21.16549]
[1780235347469,33.4,73776.61,0.0,0.73096,0.00015,21.16554]
[1780235353215,33.4,73776.34,0.0,0.73092,0.00015,21.16714]
[1780235353478,33.4,73776.34,0.0,0.73092,0.00015,21.16715]
[1780235354253,33.4,73776.34,0.0,0.73092,0.00015,21.16715]
[1780235354323,33.4,73776.3,0.0,0.73091,0.00015,21.16739]
[1780235354469,33.4,73776.3,0.0,0.73091,0.00015,21.16739]
[1780235359570,33.4,73777.04,0.0,0.73102,0.00015,21.16316]
[1780235361401,33.4,73777.04,0.0,0.73102,0.00015,21.16316]
[1780235361478,33.4,73777.04,0.0,0.73102,0.00015,21.16316]
[1780235365973,33.4,73777.04,0.0,0.73103,0.00015,21.16303]
[1780235366219,33.4,73777.04,0.0,0.73103,0.00015,21.16303]
[1780235372661,33.4,73776.5,0.0,0.73098,0.00015,21.16181]
[1780235374903,33.4,73775.34,0.0,0.73081,0.00015,21.16847]
[1780235374978,33.4,73775.34,0.0,0.73081,0.00015,21.16847]
[1780235375753,33.4,73775.9,0.0,0.7309,0.00015,21.16516]
[1780235375968,33.4,73775.9,0.0,0.7309,0.00015,21.16516]
[1780235376275,33.4,73775.9,0.0,0.7309,0.00015,21.16516]
[1780235376370,33.4,73776.03,0.0,0.73092,0.00015,21.16433]
[1780235376470,33.4,73776.03,0.0,0.73092,0.00015,21.16433]
[1780235378951,33.4,73771.91,0.0,0.73029,0.00015,21.18805]
[1780235378977,33.4,73771.91,0.0,0.73029,0.00015,21.18805]
[1780235380717,33.4,73764.39,0.0,0.72913,0.00015,21.23116]
[1780235381949,33.4,73764.39,0.0,0.72913,0.00015,21.23116]
[1780235381975,33.4,73764.39,0.0,0.72913,0.00015,21.23116]
[1780235382947,33.4,73763.49,0.0,0.729,0.00015,21.23621]
[1780235382977,33.4,73763.49,0.0,0.729,0.00015,21.23621]
[1780235383075,33.4,73763.49,0.0,0.729,0.00015,21.23607]
[1780235389117,33.39,73762.05,0.0,0.72879,0.00015,21.24368]
[1780235389227,33.39,73762.05,0.0,0.72879,0.00015,21.24368]
[1780235393194,33.39,73761.08,0.0,0.72865,0.00015,21.24886]
[1780235393224,33.39,73761.08,0.0,0.72865,0.00015,21.24886]
[1780235394307,33.39,73761.04,0.0,0.72865,0.00015,21.24903]
[1780235394328,33.39,73761.0,0.0,0.72865,0.00015,21.24919]
[1780235394471,33.39,73761.0,0.0,0.72865,0.00015,21.24919]
[1780235399522,33.39,73760.16,0.0,0.72852,0.00015,21.25369]
[1780235399727,33.39,73760.16,0.0,0.72852,0.00015,21.25369]
[1780235405892,33.39,73760.45,0.0,0.72858,0.00015,21.25153]
[1780235410927,33.39,73760.89,0.0,0.72866,0.00015,21.24867]
[1780235412941,33.38,73768.63,0.0,0.72986,0.00015,21.20391]
[1780235414264,33.38,73768.63,0.0,0.72986,0.00015,21.20391]
[1780235414476,33.38,73767.89,0.0,0.72974,0.00015,21.20817]
[1780235416852,33.38,73768.09,0.0,0.72978,0.00015,21.207]
[1780235416975,33.38,73768.09,0.0,0.72978,0.00015,21.207]
[1780235417335,33.38,73768.09,0.0,0.72978,0.00015,21.207]
[1780235417351,33.38,73767.05,0.0,0.72962,0.00015,21.21297]
[1780235417469,33.38,73767.05,0.0,0.72962,0.00015,21.21297]
[1780235423011,33.38,73768.56,0.0,0.72985,0.00015,21.20416]
[1780235424028,33.38,73768.56,0.0,0.72985,0.00015,21.20416]
[1780235424226,33.38,73768.56,0.0,0.72985,0.00015,21.20416]
[1780235426751,33.38,73771.75,0.0,0.73034,0.00015,21.18569]
[1780235426971,33.38,73771.75,0.0,0.73034,0.00015,21.18569]
[1780235432075,33.38,73769.71,0.0,0.73005,0.00015,21.19384]
[1780235437110,33.38,73769.47,0.0,0.73002,0.00015,21.19516]
[1780235442145,33.38,73769.58,0.0,0.73004,0.00015,21.19443]
[1780235454229,33.38,73769.68,0.0,0.73006,0.00015,21.19359]
[1780235461286,33.38,73769.35,0.0,0.73002,0.00015,21.19528]
[1780235466322,33.38,73769.3,0.0,0.73001,0.00015,21.19538]
[1780235467071,33.38,73769.3,0.0,0.73001,0.00015,21.19538]
[1780235467224,33.38,73769.3,0.0,0.73001,0.00015,21.19538]
[1780235468101,33.38,73769.28,0.0,0.73001,0.00015,21.19546]
[1780235468222,33.38,73769.28,0.0,0.73001,0.00015,21.19546]
[1780235468336,33.38,73769.5,0.0,0.73005,0.00015,21.19415]
[1780235473371,33.38,73769.49,0.0,0.73005,0.00015,21.19403]
[1780235479413,33.38,73769.36,0.0,0.73003,0.00015,21.19457]
[1780235486462,33.38,73769.22,0.0,0.73002,0.00015,21.19517]
[1780235491496,33.38,73769.4,0.0,0.73007,0.00015,21.19035]
[1780235501567,33.38,73769.4,0.0,0.73008,0.00015,21.19009]
[1780235506602,33.37,73769.33,0.0,0.73007,0.00015,21.19036]
[1780235512644,33.37,73769.57,0.0,0.73011,0.00015,21.18882]
[1780235517680,33.37,73769.61,0.0,0.73012,0.00015,21.18848]
[1780235523722,33.37,73769.24,0.0,0.73007,0.00015,21.19046]
[1780235528757,33.37,73764.31,0.0,0.72931,0.00015,21.21881]
[1780235529758,33.37,73764.31,0.0,0.72931,0.00015,21.21881]
[1780235529973,33.37,73764.31,0.0,0.72931,0.00015,21.21881]
[1780235531780,33.37,73753.18,0.0,0.72759,0.00016,21.28273]
[1780235532786,33.37,73748.21,0.0,0.72682,0.00016,21.31114]
[1780235535044,33.37,73746.5,0.0,0.72654,0.00016,21.3212]
[1780235535482,33.37,73746.5,0.0,0.72654,0.00016,21.3212]
[1780235535808,33.37,73741.27,0.0,0.72572,0.00016,21.35159]
[1780235537822,33.38,73736.48,0.0,0.72496,0.00016,21.37928]
[1780235542842,33.38,73738.04,0.0,0.72518,0.00016,21.37117]
[1780235542991,33.38,73738.04,0.0,0.72518,0.00016,21.37117]
[1780235545154,33.38,73738.62,0.0,0.72526,0.00016,21.36826]
[1780235545222,33.38,73738.62,0.0,0.72526,0.00016,21.36826]
[1780235545255,33.38,73736.22,0.0,0.72488,0.00016,21.3821]
[1780235547892,33.39,73730.05,0.0,0.7239,0.00016,21.41767]
[1780235552927,33.39,73722.61,0.0,0.72274,0.00016,21.457]
[1780235558270,33.39,73724.94,0.0,0.72309,0.00016,21.44436]
[1780235558478,33.39,73724.94,0.0,0.72309,0.00016,21.44436]
[1780235563758,33.4,73723.83,0.0,0.72289,0.00016,21.45154]
[1780235563971,33.4,73723.83,0.0,0.72289,0.00016,21.45154]
[1780235564006,33.4,73724.32,0.0,0.72297,0.00016,21.44892]
[1780235569040,33.4,73722.85,0.0,0.72272,0.00016,21.45789]
[1780235569731,33.4,73722.85,0.0,0.72272,0.00016,21.45789]
[1780235569976,33.4,73722.85,0.0,0.72272,0.00016,21.45789]
[1780235575082,33.4,73723.86,0.0,0.72285,0.00016,21.45301]
[1780235578364,33.41,73723.38,0.0,0.72277,0.00016,21.45599]
[1780235578474,33.41,73723.38,0.0,0.72277,0.00016,21.45599]
[1780235580623,33.41,73723.8,0.0,0.72283,0.00016,21.45389]
[1780235580725,33.41,73723.78,0.0,0.72282,0.00016,21.45414]
[1780235580827,33.41,73723.78,0.0,0.72282,0.00016,21.45428]
[1780235587166,33.41,73726.03,0.0,0.72315,0.00016,21.44245]
[1780235590187,33.41,73733.09,0.0,0.72424,0.00016,21.40295]
[1780235591012,33.41,73733.09,0.0,0.72424,0.00016,21.40295]
[1780235591224,33.41,73733.09,0.0,0.72424,0.00016,21.40295]
[1780235597239,33.42,73741.58,0.0,0.72553,0.00016,21.35623]
[1780235599255,33.42,73751.01,0.0,0.72698,0.00016,21.30288]
[1780235601335,33.42,73752.46,0.0,0.7272,0.00016,21.29482]
[1780235602257,33.42,73754.21,0.0,0.72747,0.00016,21.28505]
[1780235604291,33.43,73745.38,0.0,0.72608,0.00016,21.33619]
[1780235607829,33.43,73742.6,0.0,0.72563,0.00016,21.35266]
[1780235607973,33.43,73742.6,0.0,0.72563,0.00016,21.35266]
[1780235608320,33.43,73742.36,0.0,0.72558,0.00016,21.35425]
[1780235609212,33.43,73742.36,0.0,0.72558,0.00016,21.35425]
[1780235609221,33.43,73742.36,0.0,0.72558,0.00016,21.35425]
[1780235614361,33.44,73744.19,0.0,0.72586,0.00016,21.34156]
[1780235619397,33.44,73743.81,0.0,0.72577,0.00016,21.34469]
[1780235621203,33.44,73747.0,0.0,0.72627,0.00016,21.32672]
[1780235621224,33.44,73747.0,0.0,0.72627,0.00016,21.32672]
[1780235623873,33.45,73746.99,0.0,0.72625,0.00016,21.32741]
[1780235623978,33.45,73746.99,0.0,0.72625,0.00016,21.32741]
[1780235624076,33.45,73746.99,0.0,0.72624,0.00016,21.32761]
[1780235629467,33.45,73747.27,0.0,0.72626,0.00016,21.32705]
[1780235630198,33.45,73747.27,0.0,0.72626,0.00016,21.32705]
[1780235630230,33.45,73747.27,0.0,0.72626,0.00016,21.32705]
[1780235632488,33.45,73754.82,0.0,0.72741,0.00015,21.28462]
[1780235635153,33.46,73755.11,0.0,0.72744,0.00015,21.28347]
[1780235635225,33.46,73755.11,0.0,0.72744,0.00015,21.28347]
[1780235635509,33.46,73755.04,0.0,0.72743,0.00015,21.28412]
[1780235640546,33.46,73757.56,0.0,0.72778,0.00015,21.27104]
[1780235645581,33.47,73757.64,0.0,0.72776,0.00015,21.2719]
[1780235648623,33.47,73756.72,0.0,0.72761,0.00015,21.27768]
[1780235648726,33.47,73756.72,0.0,0.72761,0.00015,21.27768]
[1780235653637,33.48,73761.35,0.0,0.72828,0.00015,21.25272]
[1780235654366,33.48,73761.35,0.0,0.72828,0.00015,21.25272]
[1780235654471,33.48,73761.35,0.0,0.72828,0.00015,21.25272]
[1780235654644,33.48,73761.57,0.0,0.72831,0.00015,21.25173]
[1780235656250,33.48,73761.65,0.0,0.72831,0.00015,21.25155]
[1780235656469,33.48,73761.65,0.0,0.72831,0.00015,21.25155]
[1780235662699,33.49,73764.71,0.0,0.72873,0.00015,21.23622]
[1780235665539,33.49,73761.73,0.0,0.72825,0.00015,21.25395]
[1780235665725,33.49,73761.73,0.0,0.72825,0.00015,21.25395]
[1780235667735,33.5,73770.87,0.0,0.72964,0.00015,21.2024]
[1780235669416,33.5,73771.16,0.0,0.72968,0.00015,21.20106]
[1780235669472,33.5,73771.16,0.0,0.72968,0.00015,21.20106]
[1780235669573,33.5,73771.16,0.0,0.72967,0.00015,21.20141]
[1780235673225,33.51,73769.67,0.0,0.72944,0.00015,21.20726]
[1780235673478,33.51,73769.67,0.0,0.72944,0.00015,21.20726]
[1780235673540,33.51,73769.67,0.0,0.72943,0.00015,21.20755]
[1780235678811,33.51,73769.29,0.0,0.72934,0.00015,21.21118]
[1780235682383,33.52,73769.27,0.0,0.72932,0.00015,21.21196]
[1780235682470,33.52,73769.27,0.0,0.72932,0.00015,21.21196]
[1780235682484,33.52,73768.01,0.0,0.72911,0.00015,21.21986]
[1780235685911,33.52,73768.46,0.0,0.72917,0.00015,21.21761]
[1780235685979,33.52,73768.46,0.0,0.72917,0.00015,21.21761]
[1780235685987,33.53,73768.46,0.0,0.72914,0.00015,21.21858]
[1780235693916,33.54,73768.47,0.0,0.72908,0.00015,21.22109]
[1780235696820,33.54,73768.43,0.0,0.72906,0.00015,21.22164]
[1780235701973,33.55,73768.52,0.0,0.72902,0.00015,21.22335]
[1780235707008,33.56,73766.82,0.0,0.72872,0.00015,21.23466]
[1780235708015,33.56,73758.67,0.0,0.72745,0.00015,21.28153]
[1780235710697,33.56,73757.58,0.0,0.72728,0.00015,21.288]
[1780235710722,33.56,73757.58,0.0,0.72728,0.00015,21.288]
[1780235710750,33.56,73757.83,0.0,0.72731,0.00015,21.28681]
[1780235716073,33.57,73757.81,0.0,0.72727,0.00015,21.28838]
[1780235721108,33.57,73757.76,0.0,0.72723,0.00015,21.28986]
[1780235726143,33.58,73757.86,0.0,0.72722,0.00015,21.29048]
[1780235731177,33.58,73758.33,0.0,0.72728,0.00015,21.28527]
[1780235737220,33.59,73758.91,0.0,0.72734,0.00015,21.28309]
[1780235742255,33.59,73758.96,0.0,0.72733,0.00015,21.28375]
[1780235750311,33.6,73759.19,0.0,0.72732,0.00015,21.28393]
[1780235755346,33.6,73757.65,0.0,0.72706,0.00015,21.2936]
[1780235760381,33.61,73756.54,0.0,0.72687,0.00015,21.30075]
[1780235765416,33.61,73756.33,0.0,0.72682,0.00015,21.30276]
[1780235770451,33.61,73757.38,0.0,0.72696,0.00015,21.29762]
[1780235775486,33.62,73757.35,0.0,0.72693,0.00015,21.2988]
[1780235780521,33.62,73758.62,0.0,0.72709,0.00015,21.29271]
[1780235785556,33.63,73758.81,0.0,0.72709,0.00015,21.29279]
[1780235790591,33.63,73758.86,0.0,0.72707,0.00015,21.29368]
[1780235795629,33.64,73757.83,0.0,0.72691,0.00015,21.29708]
[1780235803685,33.65,73757.83,0.0,0.72686,0.00015,21.29891]
[1780235816776,33.66,73757.9,0.0,0.72679,0.00015,21.30139]
[1780235823825,33.67,73757.56,0.0,0.7267,0.00015,21.30482]
[1780235829867,33.67,73757.25,0.0,0.72662,0.00015,21.30782]
[1780235837923,33.68,73756.53,0.0,0.72647,0.00015,21.3135]
[1780235842958,33.68,73756.85,0.0,0.72649,0.00015,21.31267]
[1780235854034,33.69,73757.17,0.0,0.72651,0.00015,21.3094]
[1780235860078,33.7,73757.26,0.0,0.7265,0.00015,21.31007]
[1780235865112,33.7,73757.49,0.0,0.72651,0.00015,21.30973]
[1780235870147,33.7,73757.84,0.0,0.72656,0.00015,21.30779]
[1780235875182,33.7,73758.06,0.0,0.72662,0.00015,21.30566]
[1780235880217,33.7,73757.37,0.0,0.72653,0.00015,21.30868]
[1780235885252,33.69,73756.62,0.0,0.72644,0.00015,21.31203]
[1780235891294,33.7,73756.81,0.0,0.72644,0.00015,21.31209]
[1780235896330,33.7,73757.96,0.0,0.72659,0.00015,21.30657]
[1780235901365,33.71,73758.36,0.0,0.72663,0.00015,21.30528]
[1780235903379,33.71,73760.89,0.0,0.72701,0.00015,21.29135]
[1780235906401,33.71,73763.34,0.0,0.72737,0.00015,21.2781]
[1780235909422,33.71,73769.45,0.0,0.7283,0.00015,21.2436]
[1780235910429,33.71,73772.23,0.0,0.72872,0.00015,21.22795]
[1780235915464,33.71,73771.17,0.0,0.72859,0.00015,21.23019]
[1780235920499,33.71,73770.72,0.0,0.72855,0.00015,21.2318]
[1780235926540,33.7,73771.09,0.0,0.72863,0.00015,21.22855]
[1780235940639,33.69,73770.78,0.0,0.72865,0.00015,21.22774]
[1780235949702,33.68,73770.98,0.0,0.72872,0.00015,21.22495]
[1780235955745,33.68,73771.57,0.0,0.72884,0.00015,21.22049]
[1780235960780,33.67,73772.33,0.0,0.72898,0.00015,21.21528]
[1780235969848,33.67,73771.28,0.0,0.72886,0.00015,21.21981]
[1780235974883,33.66,73771.61,0.0,0.72895,0.00015,21.21353]
[1780235979918,33.66,73771.97,0.0,0.72903,0.00015,21.21074]
[1780235986966,33.66,73771.33,0.0,0.72895,0.00015,21.21342]
[1780235992002,33.65,73771.02,0.0,0.72892,0.00015,21.2145]
[1780236000059,33.65,73770.88,0.0,0.72893,0.00015,21.21423]
[1780236006101,33.65,73770.83,0.0,0.72894,0.00015,21.21373]
[1780236012143,33.64,73770.48,0.0,0.72891,0.00015,21.21497]
[1780236016171,33.64,73768.34,0.0,0.72859,0.00015,21.22669]
[1780236017178,33.64,73765.74,0.0,0.72819,0.00015,21.24145]
[1780236030270,33.63,73765.7,0.0,0.72822,0.00015,21.24037]
[1780236032284,33.63,73759.55,0.0,0.7273,0.00015,21.27166]
[1780236033291,33.63,73754.16,0.0,0.72646,0.00015,21.30254]
[1780236035305,33.64,73752.94,0.0,0.72625,0.00015,21.31014]
[1780236037319,33.64,73750.68,0.0,0.72589,0.00015,21.32336]
[1780236042354,33.64,73750.87,0.0,0.7259,0.00015,21.3232]
[1780236047390,33.65,73751.33,0.0,0.72594,0.00015,21.32164]
[1780236052425,33.65,73750.3,0.0,0.72575,0.00015,21.3285]
[1780236055446,33.66,73746.72,0.0,0.72519,0.00015,21.34925]
[1780236056452,33.66,73744.24,0.0,0.7248,0.00015,21.36335]
[1780236059474,33.66,73740.66,0.0,0.72423,0.00016,21.38399]
[1780236061489,33.66,73738.21,0.0,0.72384,0.00016,21.39798]
[1780236063502,33.66,73735.22,0.0,0.72337,0.00016,21.41502]
[1780236066458,33.66,73733.97,0.0,0.72317,0.00016,21.42225]
[1780236066707,33.66,73728.09,0.0,0.72226,0.00016,21.45523]
[1780236067453,33.66,73728.09,0.0,0.72226,0.00016,21.45523]
[1780236068063,33.66,73728.09,0.0,0.72226,0.00016,21.45523]
[1780236068164,33.66,73721.3,0.0,0.7212,0.00016,21.49313]
[1780236068402,33.66,73721.3,0.0,0.7212,0.00016,21.49313]
[1780236068685,33.66,73721.3,0.0,0.7212,0.00016,21.49313]
[1780236068784,33.66,73719.55,0.0,0.72092,0.00016,21.50289]
[1780236070448,33.66,73718.43,0.0,0.72075,0.00016,21.50913]
[1780236071946,33.66,73718.4,0.0,0.72074,0.00016,21.50931]
[1780236071976,33.66,73718.4,0.0,0.72074,0.00016,21.50931]
[1780236072048,33.66,73718.06,0.0,0.72069,0.00016,21.51121]
[1780236072477,33.66,73718.06,0.0,0.72069,0.00016,21.51121]
[1780236076593,33.66,73723.32,0.0,0.72151,0.00016,21.48201]
[1780236081027,33.66,73727.8,0.0,0.7222,0.00016,21.45718]
[1780236081222,33.66,73727.77,0.0,0.7222,0.00016,21.45739]
[1780236081333,33.66,73727.77,0.0,0.7222,0.00016,21.45739]
[1780236081474,33.66,73727.77,0.0,0.7222,0.00016,21.45739]
[1780236081542,33.66,73727.77,0.0,0.72219,0.00016,21.45744]
[1780236085661,33.67,73722.39,0.0,0.72135,0.00016,21.48759]
[1780236088132,33.67,73718.37,0.0,0.72072,0.00016,21.50994]
[1780236088224,33.67,73717.49,0.0,0.72059,0.00016,21.51488]
[1780236093717,33.67,73718.21,0.0,0.72071,0.00016,21.50762]
[1780236097099,33.67,73716.44,0.0,0.72043,0.00016,21.51754]
[1780236097223,33.67,73716.44,0.0,0.72043,0.00016,21.51754]
[1780236097709,33.67,73716.13,0.0,0.72038,0.00016,21.5193]
[1780236097724,33.67,73716.13,0.0,0.72038,0.00016,21.5193]
[1780236097745,33.67,73716.33,0.0,0.72041,0.00016,21.51823]
[1780236100766,33.67,73725.48,0.0,0.72184,0.00016,21.46746]
[1780236102160,33.67,73725.48,0.0,0.72184,0.00016,21.46746]
[1780236102228,33.67,73725.48,0.0,0.72184,0.00016,21.46746]
[1780236108822,33.67,73728.5,0.0,0.72229,0.00016,21.45115]
[1780236111837,33.67,73729.46,0.0,0.72244,0.00016,21.44592]
[1780236111963,33.67,73729.46,0.0,0.72244,0.00016,21.44592]
[1780236111978,33.67,73729.46,0.0,0.72244,0.00016,21.44592]
[1780236112064,33.67,73729.42,0.0,0.72243,0.00016,21.44622]
[1780236113857,33.67,73735.91,0.0,0.72344,0.00016,21.41006]
[1780236114864,33.67,73740.58,0.0,0.72416,0.00016,21.38396]
[1780236116624,33.67,73740.54,0.0,0.72415,0.00016,21.38432]
[1780236116677,33.67,73740.54,0.0,0.72415,0.00016,21.38432]
[1780236116742,33.67,73740.54,0.0,0.72415,0.00016,21.38432]
[1780236116878,33.67,73739.37,0.0,0.72397,0.00016,21.39103]
[1780236118936,33.68,73735.15,0.0,0.72331,0.00016,21.41482]
[1780236118982,33.68,73735.15,0.0,0.72331,0.00016,21.41482]
[1780236120916,33.68,73721.43,0.0,0.72116,0.00016,21.49166]
[1780236121324,33.68,73721.43,0.0,0.72116,0.00016,21.49166]
[1780236121924,33.68,73715.41,0.0,0.72022,0.00016,21.52508]
[1780236124878,33.68,73718.08,0.0,0.72064,0.00016,21.51036]
[1780236128968,33.68,73704.54,0.0,0.71851,0.00016,21.58538]
[1780236129975,33.68,73694.39,0.0,0.71692,0.00016,21.64112]
[1780236131989,33.68,73699.75,0.0,0.71777,0.00016,21.6116]
[1780236133741,33.68,73700.1,0.0,0.71782,0.00016,21.60963]
[1780236134009,33.68,73700.1,0.0,0.71782,0.00016,21.60963]
[1780236135010,33.68,73708.22,0.0,0.7191,0.00016,21.56482]
[1780236137559,33.68,73712.01,0.0,0.71969,0.00016,21.54386]
[1780236137722,33.68,73712.01,0.0,0.71969,0.00016,21.54386]
[1780236137853,33.68,73712.01,0.0,0.71969,0.00016,21.54386]
[1780236137977,33.68,73712.01,0.0,0.71969,0.00016,21.54386]
[1780236138062,33.68,73712.01,0.0,0.71969,0.00016,21.54387]
[1780236143067,33.68,73702.38,0.0,0.71818,0.00016,21.597]
[1780236144074,33.68,73697.2,0.0,0.71737,0.00016,21.62549]
[1780236146286,33.68,73695.83,0.0,0.71715,0.00016,21.633]
[1780236146479,33.68,73695.83,0.0,0.71715,0.00016,21.633]
[1780236152131,33.68,73697.61,0.0,0.71746,0.00016,21.61936]
[1780236154135,33.68,73695.19,0.0,0.71708,0.00016,21.63265]
[1780236154231,33.68,73695.19,0.0,0.71708,0.00016,21.63265]
[1780236154318,33.68,73694.25,0.0,0.71694,0.00016,21.63781]
[1780236154473,33.68,73694.25,0.0,0.71694,0.00016,21.63781]
[1780236155153,33.68,73694.05,0.0,0.7169,0.00016,21.63892]
[1780236158174,33.68,73680.47,0.0,0.71476,0.00016,21.71295]
[1780236159181,33.68,73677.67,0.0,0.71432,0.00016,21.72812]
[1780236163558,33.68,73678.29,0.0,0.71443,0.00016,21.72458]
[1780236163723,33.68,73678.29,0.0,0.71443,0.00016,21.72458]
[1780236166396,33.67,73677.76,0.0,0.71434,0.00016,21.72737]
[1780236166474,33.67,73677.76,0.0,0.71434,0.00016,21.72737]
[1780236168248,33.67,73677.36,0.0,0.71428,0.00016,21.72946]
[1780236168471,33.67,73677.61,0.0,0.71432,0.00016,21.72807]
[1780236169251,33.67,73677.92,0.0,0.71437,0.00016,21.72635]
[1780236171422,33.67,73677.59,0.0,0.71432,0.00016,21.72808]
[1780236171476,33.67,73677.59,0.0,0.71432,0.00016,21.72808]
[1780236174554,33.67,73675.32,0.0,0.71397,0.00016,21.74031]
[1780236174720,33.67,73675.32,0.0,0.71397,0.00016,21.74031]
[1780236175347,33.67,73674.97,0.0,0.71391,0.00016,21.74217]
[1780236175479,33.67,73674.97,0.0,0.71391,0.00016,21.74217]
[1780236176300,33.67,73673.18,0.0,0.71363,0.00016,21.75182]
[1780236178535,33.67,73672.66,0.0,0.71355,0.00016,21.75457]
[1780236178724,33.67,73672.66,0.0,0.71355,0.00016,21.75457]
[1780236180488,33.67,73676.11,0.0,0.7141,0.00016,21.73586]
[1780236180721,33.67,73676.11,0.0,0.7141,0.00016,21.73586]
[1780236180739,33.67,73670.92,0.0,0.71328,0.00016,21.76386]
[1780236182446,33.67,73673.32,0.0,0.71366,0.00016,21.7509]
[1780236182475,33.67,73673.32,0.0,0.71366,0.00016,21.7509]
[1780236182507,33.67,73673.32,0.0,0.71366,0.00016,21.7509]
[1780236182721,33.67,73673.32,0.0,0.71366,0.00016,21.7509]
[1780236183198,33.67,73676.76,0.0,0.7142,0.00016,21.73221]
[1780236185500,33.67,73679.52,0.0,0.71464,0.00016,21.71723]
[1780236185728,33.67,73679.52,0.0,0.71464,0.00016,21.71723]
[1780236185822,33.67,73685.97,0.0,0.71566,0.00016,21.68216]
[1780236188170,33.67,73686.35,0.0,0.71572,0.00016,21.68009]
[1780236188224,33.67,73686.35,0.0,0.71572,0.00016,21.68009]
[1780236188229,33.67,73686.35,0.0,0.71572,0.00016,21.68009]
[1780236188327,33.67,73688.53,0.0,0.71606,0.00016,21.66822]
[1780236188476,33.67,73688.53,0.0,0.71606,0.00016,21.66822]
[1780236191407,33.67,73695.59,0.0,0.71717,0.00016,21.62968]
[1780236195435,33.67,73686.24,0.0,0.71569,0.00016,21.68092]
[1780236197277,33.67,73686.24,0.0,0.71569,0.00016,21.68092]
[1780236197313,33.67,73682.9,0.0,0.71516,0.00016,21.69919]
[1780236197474,33.67,73682.9,0.0,0.71516,0.00016,21.69919]
[1780236198025,33.67,73682.9,0.0,0.71516,0.00016,21.69919]
[1780236198227,33.67,73682.9,0.0,0.71516,0.00016,21.69919]
[1780236198325,33.67,73681.51,0.0,0.71494,0.00016,21.70674]
[1780236204498,33.67,73681.62,0.0,0.71496,0.00016,21.70614]
[1780236205505,33.67,73687.42,0.0,0.71588,0.00016,21.67455]
[1780236207097,33.67,73687.42,0.0,0.71588,0.00016,21.67455]
[1780236207227,33.67,73687.42,0.0,0.71588,0.00016,21.67455]
[1780236207322,33.67,73690.02,0.0,0.71629,0.00016,21.66036]
[1780236207669,33.67,73690.02,0.0,0.71629,0.00016,21.66036]
[1780236207723,33.67,73690.02,0.0,0.71629,0.00016,21.66036]
[1780236210070,33.67,73691.73,0.0,0.71655,0.00016,21.65106]
[1780236210227,33.67,73691.73,0.0,0.71655,0.00016,21.65106]
[1780236213561,33.67,73701.48,0.0,0.71811,0.00016,21.59409]
[1780236216179,33.67,73702.62,0.0,0.71829,0.00016,21.58785]
[1780236216231,33.67,73702.62,0.0,0.71829,0.00016,21.58785]
[1780236216280,33.67,73704.03,0.0,0.7185,0.00016,21.58021]
[1780236216677,33.67,73704.03,0.0,0.7185,0.00016,21.58021]
[1780236216726,33.67,73704.03,0.0,0.7185,0.00016,21.58021]
[1780236222624,33.67,73701.18,0.0,0.71805,0.00016,21.59597]
[1780236225645,33.67,73696.73,0.0,0.71736,0.00016,21.62039]
[1780236226385,33.67,73696.73,0.0,0.71736,0.00016,21.62039]
[1780236226474,33.67,73696.73,0.0,0.71736,0.00016,21.62039]
[1780236227072,33.67,73696.73,0.0,0.71736,0.00016,21.62039]
[1780236227225,33.67,73696.73,0.0,0.71736,0.00016,21.62039]
[1780236227323,33.67,73694.83,0.0,0.71706,0.00016,21.63077]
[1780236230313,33.67,73695.75,0.0,0.7172,0.00016,21.6257]
[1780236230477,33.67,73695.62,0.0,0.71718,0.00016,21.62641]
[1780236235715,33.67,73689.39,0.0,0.7162,0.00016,21.66054]
[1780236236639,33.67,73689.39,0.0,0.7162,0.00016,21.66054]
[1780236236730,33.67,73689.39,0.0,0.7162,0.00016,21.66054]
[1780236236854,33.67,73687.03,0.0,0.71583,0.00016,21.67344]
[1780236237933,33.67,73687.03,0.0,0.71583,0.00016,21.67344]
[1780236237972,33.67,73687.03,0.0,0.71583,0.00016,21.67344]
[1780236243895,33.67,73686.22,0.0,0.7157,0.00016,21.67789]
[1780236243977,33.67,73686.22,0.0,0.7157,0.00016,21.67789]
[1780236244047,33.67,73691.62,0.0,0.71655,0.00016,21.64842]
[1780236245001,33.67,73691.62,0.0,0.71655,0.00016,21.64842]
[1780236245224,33.67,73691.62,0.0,0.71655,0.00016,21.64842]
[1780236250820,33.68,73692.32,0.0,0.71666,0.00016,21.64475]
[1780236252001,33.68,73692.32,0.0,0.71666,0.00016,21.64475]
[1780236252225,33.68,73692.32,0.0,0.71666,0.00016,21.64475]
[1780236252315,33.68,73691.54,0.0,0.71653,0.00016,21.64904]
[1780236253744,33.68,73692.5,0.0,0.71668,0.00016,21.64381]
[1780236256813,33.68,73694.07,0.0,0.71693,0.00016,21.63528]
[1780236259897,33.68,73694.0,0.0,0.71691,0.00016,21.63579]
[1780236259975,33.68,73694.0,0.0,0.71691,0.00016,21.63579]
[1780236260053,33.68,73688.62,0.0,0.71607,0.00016,21.66524]
[1780236261082,33.68,73688.62,0.0,0.71607,0.00016,21.66524]
[1780236261225,33.68,73688.62,0.0,0.71607,0.00016,21.66524]
[1780236266932,33.68,73686.27,0.0,0.71569,0.00016,21.67821]
[1780236271967,33.68,73686.34,0.0,0.71572,0.00016,21.67437]
[1780236273826,33.68,73687.05,0.0,0.71583,0.00016,21.67053]
[1780236273978,33.68,73687.05,0.0,0.71583,0.00016,21.67053]
[1780236273981,33.68,73687.03,0.0,0.71583,0.00016,21.67068]
[1780236274930,33.68,73687.03,0.0,0.71583,0.00016,21.67068]
[1780236274977,33.68,73687.03,0.0,0.71583,0.00016,21.67068]
[1780236279017,33.68,73692.74,0.0,0.71672,0.00016,21.63968]
[1780236280541,33.68,73693.89,0.0,0.7169,0.00016,21.63344]
[1780236280642,33.68,73693.89,0.0,0.7169,0.00016,21.63344]
[1780236280725,33.68,73693.89,0.0,0.7169,0.00016,21.63344]
[1780236281031,33.68,73694.01,0.0,0.71692,0.00016,21.63283]
[1780236286066,33.68,73694.56,0.0,0.717,0.00016,21.63007]
[1780236291102,33.68,73702.85,0.0,0.7183,0.00016,21.58478]
[1780236291755,33.68,73702.85,0.0,0.7183,0.00016,21.58478]
[1780236291974,33.68,73702.85,0.0,0.7183,0.00016,21.58478]
[1780236292110,33.68,73705.26,0.0,0.71867,0.00016,21.57155]
[1780236293488,33.68,73705.4,0.0,0.71869,0.00016,21.57081]
[1780236293726,33.68,73705.4,0.0,0.71869,0.00016,21.57081]
[1780236298245,33.68,73705.58,0.0,0.71872,0.00016,21.56993]
[1780236298476,33.68,73704.17,0.0,0.7185,0.00016,21.57772]
[1780236305202,33.68,73704.24,0.0,0.71851,0.00016,21.57744]
[1780236309006,33.68,73703.36,0.0,0.71837,0.00016,21.5823]
[1780236309224,33.68,73703.36,0.0,0.71837,0.00016,21.5823]
[1780236309230,33.68,73702.65,0.0,0.71826,0.00016,21.5862]
[1780236310359,33.68,73702.65,0.0,0.71826,0.00016,21.5862]
[1780236310476,33.68,73702.61,0.0,0.71825,0.00016,21.58642]
[1780236313258,33.68,73698.6,0.0,0.71762,0.00016,21.60841]
[1780236313586,33.68,73698.6,0.0,0.71762,0.00016,21.60841]
[1780236313723,33.68,73698.6,0.0,0.71762,0.00016,21.60841]
[1780236314265,33.68,73696.68,0.0,0.71732,0.00016,21.61898]
[1780236314500,33.68,73696.68,0.0,0.71732,0.00016,21.61898]
[1780236314726,33.68,73696.68,0.0,0.71732,0.00016,21.61898]
[1780236318293,33.68,73691.89,0.0,0.71656,0.00016,21.64529]
[1780236318987,33.68,73691.89,0.0,0.71656,0.00016,21.64529]
[1780236319222,33.68,73691.89,0.0,0.71656,0.00016,21.64529]
[1780236319300,33.68,73690.27,0.0,0.71631,0.00016,21.65414]
[1780236319959,33.68,73690.27,0.0,0.71631,0.00016,21.65414]
[1780236319978,33.68,73690.27,0.0,0.71631,0.00016,21.65414]
[1780236325342,33.68,73689.73,0.0,0.71622,0.00016,21.65707]
[1780236330377,33.68,73700.54,0.0,0.71792,0.00016,21.59798]
[1780236330732,33.68,73700.54,0.0,0.71792,0.00016,21.59798]
[1780236330975,33.68,73700.54,0.0,0.71792,0.00016,21.59798]
[1780236331384,33.69,73702.08,0.0,0.71818,0.00016,21.58599]
[1780236331644,33.69,73702.08,0.0,0.71818,0.00016,21.58599]
[1780236331725,33.69,73702.08,0.0,0.71818,0.00016,21.58599]
[1780236337426,33.69,73702.84,0.0,0.71829,0.00016,21.58214]
[1780236337499,33.69,73702.84,0.0,0.71829,0.00016,21.58214]
[1780236337720,33.69,73702.84,0.0,0.71829,0.00016,21.58214]
[1780236338433,33.69,73702.87,0.0,0.7183,0.00016,21.58194]
[1780236341980,33.69,73703.53,0.0,0.71841,0.00016,21.57822]
[1780236342227,33.69,73703.53,0.0,0.71841,0.00016,21.57822]
[1780236348362,33.69,73705.78,0.0,0.71876,0.00016,21.56574]
[1780236348472,33.69,73705.78,0.0,0.71876,0.00016,21.56574]
[1780236348392,33.69,73705.78,0.0,0.71876,0.00016,21.56564]
[1780236354544,33.68,73705.78,0.0,0.71877,0.00016,21.56551]
[1780236355970,33.68,73705.78,0.0,0.71877,0.00016,21.56551]
[1780236356224,33.68,73705.78,0.0,0.71877,0.00016,21.56551]
[1780236361594,33.69,73706.97,0.0,0.71895,0.00016,21.55917]
[1780236366629,33.69,73707.07,0.0,0.71897,0.00016,21.55853]
[1780236368817,33.69,73707.11,0.0,0.71897,0.00016,21.55835]
[1780236368974,33.69,73707.11,0.0,0.71897,0.00016,21.55835]
[1780236371786,33.69,73707.04,0.0,0.71896,0.00016,21.55882]
[1780236371971,33.69,73707.04,0.0,0.71896,0.00016,21.55882]
[1780236372065,33.69,73707.05,0.0,0.71896,0.00016,21.55885]
[1780236375767,33.69,73706.98,0.0,0.71894,0.00016,21.55934]
[1780236375974,33.69,73706.98,0.0,0.71894,0.00016,21.55934]
[1780236378713,33.69,73714.6,0.0,0.72014,0.00016,21.51715]
[1780236382561,33.69,73714.91,0.0,0.72018,0.00016,21.51552]
[1780236382722,33.69,73714.91,0.0,0.72018,0.00016,21.51552]
[1780236384425,33.69,73715.74,0.0,0.72031,0.00016,21.51092]
[1780236384472,33.69,73715.74,0.0,0.72031,0.00016,21.51092]
[1780236384461,33.69,73715.84,0.0,0.72033,0.00016,21.51037]
[1780236389412,33.69,73714.64,0.0,0.72014,0.00016,21.51701]
[1780236389471,33.69,73714.64,0.0,0.72014,0.00016,21.51701]
[1780236389413,33.69,73714.77,0.0,0.72016,0.00016,21.51628]
[1780236389789,33.69,73714.69,0.0,0.72015,0.00016,21.51671]
[1780236394825,33.69,73714.54,0.0,0.72015,0.00016,21.51388]
[1780236400867,33.69,73714.79,0.0,0.72019,0.00016,21.51241]
[1780236402921,33.69,73714.79,0.0,0.72019,0.00016,21.51241]
[1780236402971,33.69,73714.79,0.0,0.72019,0.00016,21.51241]
[1780236403022,33.69,73714.83,0.0,0.7202,0.00016,21.51215]
[1780236403872,33.69,73714.83,0.0,0.7202,0.00016,21.51215]
[1780236403975,33.69,73714.83,0.0,0.7202,0.00016,21.51215]
[1780236404075,33.69,73714.83,0.0,0.7202,0.00016,21.51213]
[1780236413045,33.69,73714.86,0.0,0.72021,0.00016,21.51195]
[1780236415203,33.68,73714.63,0.0,0.72018,0.00016,21.51303]
[1780236415222,33.68,73714.63,0.0,0.72018,0.00016,21.51303]
[1780236415306,33.68,73714.63,0.0,0.72018,0.00016,21.51301]
[1780236415972,33.68,73710.43,0.0,0.71952,0.00016,21.53621]
[1780236416979,33.68,73703.81,0.0,0.71848,0.00016,21.57265]
[1780236420620,33.68,73702.41,0.0,0.71827,0.00016,21.58009]
[1780236420723,33.68,73702.41,0.0,0.71827,0.00016,21.58009]
[1780236421007,33.68,73702.42,0.0,0.71828,0.00016,21.57995]
[1780236426042,33.68,73702.73,0.0,0.71834,0.00016,21.57781]
[1780236431109,33.68,73700.37,0.0,0.71797,0.00016,21.59047]
[1780236431152,33.68,73691.46,0.0,0.71658,0.00016,21.63926]
[1780236432205,33.68,73688.14,0.0,0.71605,0.00016,21.65732]
[1780236433099,33.68,73697.17,0.0,0.71748,0.00016,21.60786]
[1780236434230,33.68,73697.17,0.0,0.71748,0.00016,21.60786]
[1780236434331,33.68,73710.89,0.0,0.71963,0.00016,21.5323]
[1780236435113,33.68,73711.85,0.0,0.71978,0.00016,21.52696]
[1780236435749,33.68,73711.85,0.0,0.71978,0.00016,21.52696]
[1780236435975,33.68,73711.85,0.0,0.71978,0.00016,21.52696]
[1780236436752,33.68,73711.96,0.0,0.7198,0.00016,21.52633]
[1780236436973,33.68,73711.96,0.0,0.7198,0.00016,21.52633]
[1780236437127,33.68,73711.82,0.0,0.71978,0.00016,21.52708]
[1780236438219,33.68,73711.82,0.0,0.71978,0.00016,21.52708]
[1780236444179,33.68,73712.3,0.0,0.71986,0.00016,21.52424]
[1780236449283,33.68,73714.36,0.0,0.72018,0.00016,21.51277]
[1780236449472,33.68,73714.36,0.0,0.72018,0.00016,21.51277]
[1780236451371,33.68,73714.56,0.0,0.72021,0.00016,21.51162]
[1780236451471,33.68,73714.56,0.0,0.72021,0.00016,21.51162]
[1780236451572,33.68,73714.53,0.0,0.72023,0.00016,21.50816]
[1780236457277,33.68,73714.31,0.0,0.7202,0.00016,21.50928]
[1780236461033,33.67,73714.66,0.0,0.72026,0.00016,21.50728]
[1780236461228,33.67,73714.66,0.0,0.72026,0.00016,21.50728]
[1780236466339,33.67,73715.27,0.0,0.72036,0.00016,21.5038]
[1780236471375,33.67,73717.25,0.0,0.72067,0.00016,21.49272]
[1780236473032,33.67,73717.25,0.0,0.72067,0.00016,21.49272]
[1780236473224,33.67,73717.25,0.0,0.72067,0.00016,21.49272]
[1780236474395,33.67,73717.29,0.0,0.72067,0.00016,21.49249]
[1780236474470,33.67,73717.29,0.0,0.72067,0.00016,21.49249]
[1780236474496,33.67,73717.66,0.0,0.72073,0.00016,21.49043]
[1780236480438,33.67,73718.26,0.0,0.72082,0.00016,21.48713]
[1780236485473,33.67,73718.29,0.0,0.72083,0.00016,21.48684]
[1780236490508,33.67,73719.42,0.0,0.72101,0.00016,21.48042]
[1780236491348,33.67,73719.42,0.0,0.72101,0.00016,21.48042]
[1780236491479,33.67,73719.42,0.0,0.72101,0.00016,21.48042]
[1780236496552,33.67,73719.5,0.0,0.72103,0.00016,21.47988]
[1780236501587,33.67,73720.51,0.0,0.72119,0.00016,21.47424]
[1780236503408,33.67,73720.51,0.0,0.72119,0.00016,21.47424]
[1780236503480,33.67,73720.51,0.0,0.72119,0.00016,21.47424]
[1780236503867,33.67,73721.11,0.0,0.72128,0.00016,21.47091]
[1780236503979,33.67,73721.11,0.0,0.72128,0.00016,21.47091]
[1780236504080,33.67,73721.11,0.0,0.72128,0.00016,21.47092]
[1780236509643,33.67,73721.54,0.0,0.72135,0.00016,21.46858]
[1780236510650,33.67,73727.05,0.0,0.7222,0.00016,21.43791]
[1780236511657,33.67,73732.77,0.0,0.72312,0.00016,21.40236]
[1780236514725,33.67,73732.79,0.0,0.72312,0.00016,21.4023]
[1780236514981,33.67,73732.79,0.0,0.72312,0.00016,21.4023]
[1780236521389,33.68,73734.18,0.0,0.72332,0.00016,21.39513]
[1780236521477,33.68,73734.18,0.0,0.72332,0.00016,21.39513]
[1780236522313,33.68,73734.14,0.0,0.72331,0.00016,21.39555]
[1780236522470,33.68,73734.14,0.0,0.72331,0.00016,21.39555]
[1780236522571,33.68,73734.06,0.0,0.72329,0.00016,21.3961]
[1780236528227,33.68,73734.89,0.0,0.72341,0.00016,21.39186]
[1780236528477,33.68,73734.89,0.0,0.72341,0.00016,21.39186]
[1780236533811,33.68,73739.09,0.0,0.72404,0.00016,21.36918]
[1780236534746,33.68,73739.09,0.0,0.72404,0.00016,21.36918]
[1780236534981,33.68,73739.09,0.0,0.72404,0.00016,21.36918]
[1780236535348,33.68,73739.09,0.0,0.72404,0.00016,21.36918]
[1780236535473,33.68,73739.09,0.0,0.72404,0.00016,21.36918]
[1780236535571,33.68,73739.09,0.0,0.72404,0.00016,21.36931]
[1780236539258,33.69,73738.69,0.0,0.72396,0.00016,21.37195]
[1780236539479,33.69,73738.69,0.0,0.72396,0.00016,21.37195]
[1780236545895,33.69,73739.6,0.0,0.72408,0.00016,21.36794]
[1780236552944,33.7,73746.52,0.0,0.72512,0.00015,21.33006]
[1780236556739,33.7,73748.26,0.0,0.72538,0.00015,21.3208]
[1780236556980,33.7,73748.26,0.0,0.72538,0.00015,21.3208]
[1780236557466,33.7,73748.26,0.0,0.72538,0.00015,21.3208]
[1780236557472,33.7,73748.91,0.0,0.72547,0.00015,21.31732]
[1780236557725,33.7,73748.91,0.0,0.72547,0.00015,21.31732]
[1780236563014,33.7,73749.67,0.0,0.72556,0.00015,21.31419]
[1780236566923,33.71,73752.93,0.0,0.72605,0.00015,21.29639]
[1780236566979,33.71,73752.93,0.0,0.72605,0.00015,21.29639]
[1780236573084,33.71,73753.95,0.0,0.72619,0.00015,21.28853]
[1780236575869,33.71,73753.95,0.0,0.72619,0.00015,21.28853]
[1780236575978,33.71,73753.95,0.0,0.72619,0.00015,21.28853]
[1780236577692,33.72,73754.22,0.0,0.72622,0.00015,21.28766]
[1780236577723,33.72,73754.22,0.0,0.72622,0.00015,21.28766]
[1780236578119,33.72,73755.46,0.0,0.7264,0.00015,21.2811]
[1780236583154,33.72,73765.01,0.0,0.72784,0.00015,21.22812]
[1780236584985,33.73,73767.61,0.0,0.72823,0.00015,21.21362]
[1780236585230,33.73,73767.61,0.0,0.72823,0.00015,21.21362]
[1780236591210,33.73,73764.13,0.0,0.72765,0.00015,21.23534]
[1780236592980,33.74,73764.17,0.0,0.72764,0.00015,21.23537]
[1780236593259,33.74,73764.17,0.0,0.72764,0.00015,21.23537]
[1780236594231,33.74,73754.97,0.0,0.72622,0.00015,21.28788]
[1780236595633,33.74,73754.97,0.0,0.72622,0.00015,21.28788]
[1780236595731,33.74,73754.97,0.0,0.72622,0.00015,21.28788]
[1780236596667,33.74,73753.55,0.0,0.72599,0.00015,21.29608]
[1780236596728,33.74,73753.55,0.0,0.72599,0.00015,21.29608]
[1780236597252,33.74,73753.65,0.0,0.726,0.00015,21.29586]
[1780236601302,33.74,73754.24,0.0,0.72607,0.00015,21.29306]
[1780236601479,33.74,73754.24,0.0,0.72607,0.00015,21.29306]
[1780236607322,33.75,73753.33,0.0,0.7259,0.00015,21.29943]
[1780236609223,33.75,73753.67,0.0,0.72595,0.00015,21.29768]
[1780236609479,33.75,73753.67,0.0,0.72595,0.00015,21.29768]
[1780236609588,33.75,73753.67,0.0,0.72595,0.00015,21.29768]
[1780236609727,33.75,73753.67,0.0,0.72595,0.00015,21.29768]
[1780236609767,33.75,73753.61,0.0,0.72594,0.00015,21.2982]
[1780236613169,33.75,73753.54,0.0,0.72591,0.00015,21.29912]
[1780236613226,33.75,73753.54,0.0,0.72591,0.00015,21.29912]
[1780236618225,33.76,73753.56,0.0,0.72589,0.00015,21.29987]
[1780236618475,33.76,73753.56,0.0,0.72589,0.00015,21.29987]
[1780236620826,33.76,73750.0,0.0,0.72533,0.00015,21.3204]
[1780236620986,33.76,73750.0,0.0,0.72533,0.00015,21.3204]
[1780236621075,33.76,73750.0,0.0,0.72533,0.00015,21.32057]
[1780236624366,33.76,73750.29,0.0,0.72536,0.00015,21.31928]
[1780236624477,33.76,73750.29,0.0,0.72536,0.00015,21.31928]
[1780236628596,33.76,73752.49,0.0,0.72568,0.00015,21.30758]
[1780236628739,33.76,73752.49,0.0,0.72568,0.00015,21.30758]
[1780236629359,33.76,73752.7,0.0,0.72571,0.00015,21.30659]
[1780236629478,33.76,73752.7,0.0,0.72571,0.00015,21.30659]
[1780236629572,33.77,73752.7,0.0,0.72571,0.00015,21.30677]
[1780236635520,33.77,73752.07,0.0,0.72561,0.00015,21.30769]
[1780236637738,33.77,73752.32,0.0,0.72564,0.00015,21.30643]
[1780236637978,33.77,73752.32,0.0,0.72564,0.00015,21.30657]
[1780236644584,33.78,73752.6,0.0,0.72565,0.00015,21.30601]
[1780236650020,33.78,73753.04,0.0,0.72571,0.00015,21.30411]
[1780236650236,33.78,73753.04,0.0,0.72571,0.00015,21.30411]
[1780236650720,33.78,73753.04,0.0,0.72571,0.00015,21.30411]
[1780236650981,33.78,73753.04,0.0,0.7257,0.00015,21.30441]
[1780236651632,33.78,73752.23,0.0,0.72557,0.00015,21.30911]
[1780236653698,33.78,73752.04,0.0,0.72554,0.00015,21.31032]
[1780236653725,33.78,73752.04,0.0,0.72554,0.00015,21.31032]
[1780236659688,33.79,73752.57,0.0,0.72559,0.00015,21.30845]
[1780236660464,33.79,73752.57,0.0,0.72559,0.00015,21.30845]
[1780236660473,33.79,73752.57,0.0,0.72559,0.00015,21.30845]
[1780236661186,33.79,73752.65,0.0,0.7256,0.00015,21.30814]
[1780236661225,33.79,73752.65,0.0,0.7256,0.00015,21.30814]
[1780236661279,33.79,73752.65,0.0,0.7256,0.00015,21.30828]
[1780236666737,33.79,73752.76,0.0,0.72559,0.00015,21.30837]
[1780236675801,33.8,73752.01,0.0,0.72545,0.00015,21.31385]
[1780236676569,33.8,73752.01,0.0,0.72545,0.00015,21.31385]
[1780236676725,33.8,73752.01,0.0,0.72545,0.00015,21.31385]
[1780236678639,33.8,73752.43,0.0,0.72551,0.00015,21.31163]
[1780236678722,33.8,73752.43,0.0,0.72551,0.00015,21.31163]
[1780236683857,33.8,73753.54,0.0,0.72565,0.00015,21.30636]
[1780236689508,33.8,73753.56,0.0,0.72565,0.00015,21.30639]
[1780236689725,33.8,73753.56,0.0,0.72565,0.00015,21.30639]
[1780236690205,33.81,73753.92,0.0,0.72569,0.00015,21.30523]
[1780236690228,33.81,73753.92,0.0,0.72569,0.00015,21.30523]
[1780236690258,33.81,73753.92,0.0,0.72568,0.00015,21.30541]
[1780236696091,33.81,73753.27,0.0,0.72559,0.00015,21.30609]
[1780236696223,33.81,73753.27,0.0,0.72559,0.00015,21.30609]
[1780236702697,33.82,73755.88,0.0,0.72596,0.00015,21.29251]
[1780236702726,33.82,73755.88,0.0,0.72596,0.00015,21.29251]
[1780236703349,33.82,73757.33,0.0,0.72618,0.00015,21.2845]
[1780236703474,33.82,73757.33,0.0,0.72618,0.00015,21.2845]
[1780236703572,33.82,73755.96,0.0,0.72597,0.00015,21.29237]
[1780236709032,33.82,73756.86,0.0,0.72608,0.00015,21.2882]
[1780236711151,33.82,73756.9,0.0,0.72608,0.00015,21.28812]
[1780236711225,33.82,73756.9,0.0,0.72608,0.00015,21.28812]
[1780236715855,33.83,73760.07,0.0,0.72655,0.00015,21.27095]
[1780236715860,33.83,73760.04,0.0,0.72654,0.00015,21.27132]
[1780236715980,33.83,73760.04,0.0,0.72654,0.00015,21.27132]
[1780236721799,33.83,73757.83,0.0,0.72618,0.00015,21.2848]
[1780236721839,33.83,73751.85,0.0,0.72525,0.00015,21.3186]
[1780236721978,33.83,73751.85,0.0,0.72525,0.00015,21.3186]
[1780236725776,33.83,73748.15,0.0,0.72467,0.00015,21.33978]
[1780236725786,33.83,73739.32,0.0,0.7233,0.00015,21.38923]
[1780236725981,33.83,73739.32,0.0,0.7233,0.00015,21.38923]
[1780236726825,33.83,73739.32,0.0,0.7233,0.00015,21.38923]
[1780236726863,33.84,73737.36,0.0,0.72299,0.00015,21.40023]
[1780236726978,33.84,73737.36,0.0,0.72299,0.00015,21.40023]
[1780236732203,33.84,73736.68,0.0,0.72288,0.00015,21.40446]
[1780236736156,33.84,73740.92,0.0,0.72353,0.00015,21.38109]
[1780236736227,33.84,73740.92,0.0,0.72353,0.00015,21.38109]
[1780236741265,33.84,73742.5,0.0,0.72375,0.00015,21.37297]
[1780236744716,33.84,73742.64,0.0,0.72377,0.00015,21.37243]
[1780236744978,33.84,73742.64,0.0,0.72376,0.00015,21.37255]
[1780236745772,33.84,73742.64,0.0,0.72376,0.00015,21.37255]
[1780236745796,33.84,73742.6,0.0,0.72376,0.00015,21.37289]
[1780236745976,33.84,73742.6,0.0,0.72376,0.00015,21.37289]
[1780236752343,33.85,73743.31,0.0,0.72387,0.00015,21.3662]
[1780236757379,33.85,73741.5,0.0,0.72357,0.00015,21.37694]
[1780236758499,33.85,73741.5,0.0,0.72357,0.00015,21.37694]
[1780236758723,33.85,73741.5,0.0,0.72357,0.00015,21.37694]
[1780236762413,33.85,73730.63,0.0,0.72187,0.00016,21.43791]
[1780236763397,33.85,73730.63,0.0,0.72187,0.00016,21.43791]
[1780236763476,33.85,73730.63,0.0,0.72187,0.00016,21.43791]
[1780236763497,33.85,73724.36,0.0,0.7209,0.00016,21.47265]
[1780236765399,33.85,73723.98,0.0,0.72083,0.00016,21.47484]
[1780236765474,33.85,73723.98,0.0,0.72083,0.00016,21.47484]
[1780236765917,33.86,73723.78,0.0,0.7208,0.00016,21.47603]
[1780236771476,33.86,73721.17,0.0,0.72038,0.00016,21.49082]
[1780236772483,33.86,73716.47,0.0,0.71965,0.00016,21.51673]
[1780236774506,33.86,73714.14,0.0,0.71929,0.00016,21.52955]
[1780236774723,33.86,73714.14,0.0,0.71929,0.00016,21.52955]
[1780236780540,33.86,73710.82,0.0,0.71877,0.00016,21.54776]
[1780236781332,33.86,73710.82,0.0,0.71877,0.00016,21.54776]
[1780236781352,33.86,73710.82,0.0,0.71877,0.00016,21.54776]
[1780236781996,33.86,73710.88,0.0,0.71878,0.00016,21.54742]
[1780236782225,33.86,73710.88,0.0,0.71878,0.00016,21.54742]
[1780236782554,33.86,73711.28,0.0,0.71884,0.00016,21.54523]
[1780236787589,33.86,73711.38,0.0,0.71886,0.00016,21.54479]
[1780236792624,33.86,73706.85,0.0,0.71815,0.00016,21.56969]
[1780236794239,33.86,73703.04,0.0,0.71755,0.00016,21.59048]
[1780236794473,33.86,73703.04,0.0,0.71755,0.00016,21.59048]
[1780236794638,33.86,73702.26,0.0,0.71743,0.00016,21.59471]
[1780236798883,33.86,73702.29,0.0,0.71744,0.00016,21.59448]
[1780236798983,33.86,73702.02,0.0,0.7174,0.00016,21.59588]
[1780236799673,33.86,73701.63,0.0,0.71734,0.00016,21.59796]
[1780236804708,33.86,73701.84,0.0,0.71737,0.00016,21.5966]
[1780236810750,33.85,73702.22,0.0,0.71744,0.00016,21.59428]
[1780236815785,33.85,73693.96,0.0,0.71618,0.00016,21.63543]
[1780236816647,33.85,73693.96,0.0,0.71618,0.00016,21.63543]
[1780236816720,33.85,73693.96,0.0,0.71618,0.00016,21.63543]
[1780236816792,33.85,73690.55,0.0,0.71564,0.00016,21.65383]
[1780236821944,33.85,73690.23,0.0,0.7156,0.00016,21.65538]
[1780236821962,33.85,73687.93,0.0,0.71524,0.00016,21.6677]
[1780236822834,33.85,73685.08,0.0,0.71479,0.00016,21.68303]
[1780236824172,33.85,73683.78,0.0,0.71459,0.00016,21.68996]
[1780236824228,33.85,73683.78,0.0,0.71459,0.00016,21.68996]
[1780236824852,33.85,73681.28,0.0,0.7142,0.00016,21.70335]
[1780236825857,33.85,73678.41,0.0,0.71375,0.00016,21.71873]
[1780236826864,33.85,73675.43,0.0,0.71329,0.00016,21.73466]
[1780236832906,33.85,73675.07,0.0,0.71324,0.00016,21.7362]
[1780236837941,33.85,73674.61,0.0,0.71318,0.00016,21.73836]
[1780236842976,33.84,73676.57,0.0,0.71349,0.00016,21.72753]
[1780236848011,33.84,73675.43,0.0,0.71332,0.00016,21.73338]
[1780236853046,33.84,73675.36,0.0,0.71332,0.00016,21.7335]
[1780236860095,33.84,73675.22,0.0,0.71331,0.00016,21.73385]
[1780236866137,33.84,73673.79,0.0,0.71309,0.00016,21.74123]
[1780236869161,33.84,73662.99,0.0,0.71139,0.00016,21.79882]
[1780236870167,33.84,73659.12,0.0,0.71078,0.00016,21.81936]
[1780236871172,33.84,73658.65,0.0,0.71073,0.00016,21.81804]
[1780236873187,33.83,73667.35,0.0,0.71212,0.00016,21.77138]
[1780236874194,33.83,73674.59,0.0,0.71326,0.00016,21.73259]
[1780236875201,33.83,73674.41,0.0,0.71323,0.00016,21.73341]
[1780236877215,33.83,73682.51,0.0,0.71451,0.00016,21.68967]
[1780236878222,33.83,73686.84,0.0,0.7152,0.00016,21.66623]
[1780236881243,33.83,73693.47,0.0,0.71624,0.00016,21.6302]
[1780236882250,33.83,73696.85,0.0,0.71677,0.00016,21.6118]
[1780236884975,33.83,73696.64,0.0,0.71674,0.00016,21.61294]
[1780236885013,33.83,73694.0,0.0,0.71632,0.00016,21.62728]
[1780236885222,33.83,73694.0,0.0,0.71632,0.00016,21.62728]
[1780236885271,33.83,73693.61,0.0,0.71626,0.00016,21.62938]
[1780236888292,33.83,73685.67,0.0,0.71502,0.00016,21.67236]
[1780236890517,33.83,73684.13,0.0,0.71478,0.00016,21.68065]
[1780236890727,33.83,73684.13,0.0,0.71478,0.00016,21.68065]
[1780236890965,33.83,73683.88,0.0,0.71474,0.00016,21.68195]
[1780236893336,33.83,73671.72,0.0,0.71283,0.00016,21.7473]
[1780236894848,33.83,73671.72,0.0,0.71283,0.00016,21.7473]
[1780236894950,33.83,73617.84,0.0,0.70427,0.00016,22.03122]
[1780236895345,33.83,73608.22,0.0,0.70272,0.00016,22.0809]
[1780236896279,33.83,73608.22,0.0,0.70272,0.00016,22.0809]
[1780236896352,33.81,73609.43,0.0,0.70301,0.00016,22.07152]
[1780236897441,33.81,73609.43,0.0,0.70301,0.00016,22.07152]
[1780236897513,33.81,73602.49,0.0,0.70191,0.00016,22.10683]
[1780236899455,33.81,73605.7,0.0,0.70243,0.00016,22.09024]
[1780236899556,33.81,73612.72,0.0,0.70355,0.00016,22.05397]
[1780236901390,33.81,73632.6,0.0,0.70674,0.00016,21.95049]
[1780236902396,33.81,73640.58,0.0,0.70801,0.00016,21.90865]
[1780236903464,33.81,73640.58,0.0,0.70801,0.00016,21.90865]
[1780236903554,33.81,73637.02,0.0,0.70744,0.00016,21.92747]
[1780236904411,33.81,73631.84,0.0,0.70661,0.00016,21.9547]
[1780236907432,33.81,73637.45,0.0,0.7075,0.00016,21.92544]
[1780236908439,33.81,73643.84,0.0,0.70851,0.00016,21.89188]
[1780236909505,33.81,73643.84,0.0,0.70851,0.00016,21.89188]
[1780236909562,33.81,73640.54,0.0,0.70798,0.00016,21.90938]
[1780236912288,33.81,73642.96,0.0,0.70836,0.00016,21.89683]
[1780236912650,33.81,73642.96,0.0,0.70836,0.00016,21.89683]
[1780236912715,33.81,73642.72,0.0,0.70833,0.00016,21.89806]
[1780236913474,33.81,73648.12,0.0,0.70919,0.00016,21.86951]
[1780236915532,33.81,73652.49,0.0,0.70989,0.00016,21.84619]
[1780236916496,33.81,73668.7,0.0,0.71246,0.00016,21.75949]
[1780236917502,33.81,73667.7,0.0,0.7123,0.00016,21.76477]
[1780236918226,33.81,73667.7,0.0,0.7123,0.00016,21.76477]
[1780236923545,33.81,73672.02,0.0,0.713,0.00016,21.74101]
[1780236924552,33.81,73682.16,0.0,0.71461,0.00016,21.68626]
[1780236925494,33.81,73682.16,0.0,0.71461,0.00016,21.68626]
[1780236925559,33.81,73681.7,0.0,0.71454,0.00016,21.68867]
[1780236930594,33.8,73680.14,0.0,0.7143,0.00016,21.69666]
[1780236933615,33.8,73674.39,0.0,0.71343,0.00016,21.72376]
[1780236938650,33.8,73676.34,0.0,0.71375,0.00016,21.71269]
[1780236939657,33.8,73667.14,0.0,0.7123,0.00016,21.76205]
[1780236942643,33.8,73666.66,0.0,0.71223,0.00016,21.76442]
[1780236942678,33.8,73661.84,0.0,0.71147,0.00016,21.7901]
[1780236945699,33.8,73655.56,0.0,0.71046,0.00016,21.82408]
[1780236946440,33.8,73655.56,0.0,0.71046,0.00016,21.82408]
[1780236946755,33.8,73655.56,0.0,0.71046,0.00016,21.82408]
[1780236946768,33.8,73655.74,0.0,0.71048,0.00016,21.82328]
[1780236948721,33.8,73650.63,0.0,0.70966,0.00016,21.85072]
[1780236949727,33.8,73645.65,0.0,0.70887,0.00016,21.87721]
[1780236952748,33.8,73638.24,0.0,0.70768,0.00016,21.91656]
[1780236954505,33.8,73634.11,0.0,0.70702,0.00016,21.93824]
[1780236959797,33.81,73629.24,0.0,0.70624,0.00016,21.96396]
[1780236961212,33.81,73624.98,0.0,0.70556,0.00016,21.98622]
[1780236961812,33.81,73617.3,0.0,0.70433,0.00016,22.02616]
[1780236966494,33.81,73613.23,0.0,0.70368,0.00016,22.04711]
[1780236966721,33.81,73613.23,0.0,0.70368,0.00016,22.04711]
[1780236970879,33.8,73595.05,0.0,0.70076,0.00016,22.14026]
[1780236972087,33.8,73595.05,0.0,0.70076,0.00016,22.14026]
[1780236972143,33.8,73594.38,0.0,0.70066,0.00016,22.14355]
[1780236973911,33.8,73594.63,0.0,0.7007,0.00016,22.14214]
[1780236973959,33.8,73594.48,0.0,0.70068,0.00016,22.14278]
[1780236974517,33.8,73594.48,0.0,0.70068,0.00016,22.14278]
[1780236974907,33.8,73588.1,0.0,0.69966,0.00016,22.17516]
[1780236975414,33.8,73588.1,0.0,0.69966,0.00016,22.17516]
[1780236975914,33.8,73589.15,0.0,0.69983,0.00016,22.16966]
[1780236976851,33.8,73589.15,0.0,0.69983,0.00016,22.16966]
[1780236976921,33.8,73592.33,0.0,0.70035,0.00016,22.1533]
[1780236977928,33.8,73594.99,0.0,0.70078,0.00016,22.13957]
[1780236978607,33.8,73594.99,0.0,0.70078,0.00016,22.13957]
[1780236979140,33.8,73594.99,0.0,0.70078,0.00016,22.13957]
[1780236979942,33.8,73591.67,0.0,0.70026,0.00016,22.15626]
[1780236980531,33.8,73591.67,0.0,0.70026,0.00016,22.15626]
[1780236980546,33.8,73591.67,0.0,0.70026,0.00016,22.15626]
[1780236981072,33.8,73589.97,0.0,0.69999,0.00016,22.16478]
[1780236981899,33.8,73589.97,0.0,0.69999,0.00016,22.16478]
[1780236981956,33.79,73584.29,0.0,0.69907,0.00016,22.1935]
[1780236982388,33.79,73584.29,0.0,0.69907,0.00016,22.1935]
[1780236982963,33.79,73582.44,0.0,0.69878,0.00016,22.20263]
[1780236983970,33.79,73578.04,0.0,0.69808,0.00016,22.2247]
[1780236984977,33.79,73572.89,0.0,0.69725,0.00016,22.25046]
[1780236989005,33.78,73569.31,0.0,0.6967,0.00016,22.26751]
[1780236992027,33.78,73572.88,0.0,0.69732,0.00016,22.24528]
[1780236993034,33.78,73577.65,0.0,0.6981,0.00016,22.22098]
[1780236997062,33.77,73582.09,0.0,0.69884,0.00016,22.19767]
[1780236998422,33.77,73583.5,0.0,0.69908,0.00016,22.19033]
[1780236999076,33.77,73582.02,0.0,0.69884,0.00016,22.19766]
[1780237000064,33.77,73582.02,0.0,0.69884,0.00016,22.19766]
[1780237000084,33.77,73585.27,0.0,0.69938,0.00016,22.18097]
[1780237001090,33.77,73591.31,0.0,0.70036,0.00016,22.15002]
[1780237001964,33.77,73591.31,0.0,0.70036,0.00016,22.15002]
[1780237002183,33.77,73601.93,0.0,0.70207,0.00016,22.09544]
[1780237004111,33.77,73596.84,0.0,0.70126,0.00016,22.12137]
[1780237004452,33.77,73596.84,0.0,0.70126,0.00016,22.12137]
[1780237005118,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237005576,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237005639,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237005709,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237005715,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237005893,33.77,73589.52,0.0,0.70008,0.00016,22.15868]
[1780237006125,33.77,73586.29,0.0,0.69956,0.00016,22.17501]
[1780237006217,33.77,73586.29,0.0,0.69956,0.00016,22.17501]
[1780237006813,33.77,73586.29,0.0,0.69956,0.00016,22.17501]
[1780237006850,33.77,73586.29,0.0,0.69956,0.00016,22.17501]
[1780237007132,33.77,73596.61,0.0,0.70123,0.00016,22.12215]
[1780237007740,33.77,73596.61,0.0,0.70123,0.00016,22.12215]
[1780237008139,33.76,73602.48,0.0,0.70218,0.00016,22.09182]
[1780237010153,33.76,73602.62,0.0,0.70221,0.00016,22.09088]
[1780237010889,33.76,73602.62,0.0,0.70221,0.00016,22.09088]
[1780237011160,33.76,73602.91,0.0,0.70226,0.00016,22.08929]
[1780237013174,33.76,73605.96,0.0,0.70276,0.00016,22.07337]
[1780237014180,33.76,73612.41,0.0,0.7038,0.00016,22.03993]
[1780237018209,33.76,73615.86,0.0,0.70436,0.00016,22.02179]
[1780237019769,33.76,73613.95,0.0,0.70405,0.00016,22.03167]
[1780237022987,33.76,73611.04,0.0,0.70359,0.00016,22.04666]
[1780237023017,33.76,73611.56,0.0,0.70368,0.00016,22.04385]
[1780237023244,33.76,73616.56,0.0,0.70448,0.00016,22.01791]
[1780237025632,33.76,73620.91,0.0,0.70518,0.00016,21.99521]
[1780237025725,33.76,73620.91,0.0,0.70518,0.00016,21.99521]
[1780237029368,33.76,73618.12,0.0,0.70473,0.00016,22.00965]
[1780237029471,33.76,73618.12,0.0,0.70473,0.00016,22.00965]
[1780237029544,33.76,73618.12,0.0,0.70473,0.00016,22.00965]
[1780237029724,33.76,73618.12,0.0,0.70473,0.00016,22.00965]
[1780237029796,33.76,73616.2,0.0,0.70443,0.00016,22.01959]
[1780237034329,33.76,73604.67,0.0,0.70258,0.00016,22.07905]
[1780237035336,33.76,73595.72,0.0,0.70114,0.00016,22.12506]
[1780237036343,33.75,73595.08,0.0,0.70104,0.00016,22.12812]
[1780237037941,33.75,73595.08,0.0,0.70104,0.00016,22.12812]
[1780237037974,33.75,73595.08,0.0,0.70104,0.00016,22.12812]
[1780237041484,33.75,73593.33,0.0,0.70078,0.00016,22.13652]
[1780237041731,33.75,73593.33,0.0,0.70078,0.00016,22.13652]
[1780237044129,33.75,73592.73,0.0,0.70069,0.00016,22.1393]
[1780237044222,33.75,73592.73,0.0,0.70069,0.00016,22.1393]
[1780237045822,33.75,73593.09,0.0,0.70076,0.00016,22.13716]
[1780237045981,33.75,73593.09,0.0,0.70076,0.00016,22.13716]
[1780237046082,33.75,73592.45,0.0,0.70066,0.00016,22.14029]
[1780237048531,33.75,73593.05,0.0,0.70076,0.00016,22.13693]
[1780237048729,33.75,73593.05,0.0,0.70076,0.00016,22.13693]
[1780237054949,33.74,73596.09,0.0,0.7013,0.00016,22.11695]
[1780237054991,33.74,73596.09,0.0,0.7013,0.00016,22.11695]
[1780237057001,33.74,73598.48,0.0,0.70169,0.00016,22.10444]
[1780237057223,33.74,73598.48,0.0,0.70169,0.00016,22.10444]
[1780237057098,33.74,73598.56,0.0,0.70171,0.00016,22.10391]
[1780237060373,33.74,73598.87,0.0,0.70177,0.00016,22.10198]
[1780237060478,33.74,73598.87,0.0,0.70177,0.00016,22.10198]
[1780237065547,33.73,73602.47,0.0,0.70237,0.00016,22.08286]
[1780237066484,33.73,73602.47,0.0,0.70237,0.00016,22.08286]
[1780237066732,33.73,73602.47,0.0,0.70237,0.00016,22.08286]
[1780237070138,33.73,73603.91,0.0,0.70261,0.00016,22.07517]
[1780237070226,33.73,73603.91,0.0,0.70261,0.00016,22.07517]
[1780237070222,33.73,73603.59,0.0,0.70256,0.00016,22.07674]
[1780237072905,33.73,73603.05,0.0,0.70248,0.00016,22.07935]
[1780237072979,33.73,73603.05,0.0,0.70248,0.00016,22.07935]
[1780237078638,33.73,73600.59,0.0,0.7021,0.00016,22.09133]
[1780237081405,33.72,73598.58,0.0,0.70178,0.00016,22.10148]
[1780237081478,33.72,73598.58,0.0,0.70178,0.00016,22.10148]
[1780237081661,33.72,73591.99,0.0,0.70072,0.00016,22.13519]
[1780237082628,33.72,73591.99,0.0,0.70072,0.00016,22.13519]
[1780237082727,33.72,73591.99,0.0,0.70072,0.00016,22.13519]
[1780237084431,33.72,73590.23,0.0,0.70044,0.00016,22.14391]
[1780237084473,33.72,73590.23,0.0,0.70044,0.00016,22.14391]
[1780237084682,33.72,73590.32,0.0,0.70046,0.00016,22.14331]
[1780237089072,33.72,73590.36,0.0,0.70048,0.00016,22.14266]
[1780237089224,33.72,73590.36,0.0,0.70048,0.00016,22.14266]
[1780237092765,33.72,73592.0,0.0,0.70077,0.00016,22.13368]
[1780237092974,33.72,73592.0,0.0,0.70077,0.00016,22.13368]
[1780237093548,33.71,73591.69,0.0,0.70072,0.00016,22.13513]
[1780237093565,33.71,73591.69,0.0,0.70072,0.00016,22.13513]
[1780237093569,33.71,73591.69,0.0,0.70072,0.00016,22.13513]
[1780237093750,33.71,73583.6,0.0,0.69941,0.00016,22.17632]
[1780237095289,33.71,73583.6,0.0,0.69941,0.00016,22.17632]
[1780237095236,33.71,73499.43,0.0,0.68564,0.00017,22.59201]
[1780237096082,33.71,73499.43,0.0,0.68564,0.00017,22.59201]
[1780237096106,33.71,73499.43,0.0,0.68564,0.00017,22.59201]
[1780237096175,33.7,73440.52,0.0,0.67587,0.00017,22.86593]
[1780237097134,33.7,73440.52,0.0,0.67587,0.00017,22.86593]
[1780237097200,33.67,73425.35,0.0,0.67347,0.00017,22.93033]
[1780237097838,33.67,73425.35,0.0,0.67347,0.00017,22.93033]
[1780237097967,33.67,73425.35,0.0,0.67347,0.00017,22.93033]
[1780237098301,33.67,73448.65,0.0,0.6774,0.00017,22.82379]
[1780237099003,33.67,73448.65,0.0,0.6774,0.00017,22.82379]
[1780237099107,33.66,73462.04,0.0,0.67965,0.00017,22.76149]
[1780237099522,33.66,73462.04,0.0,0.67965,0.00017,22.76149]
[1780237099790,33.66,73464.82,0.0,0.68012,0.00017,22.74843]
[1780237101276,33.66,73464.82,0.0,0.68012,0.00017,22.74843]
[1780237101311,33.66,73469.66,0.0,0.68093,0.00017,22.72572]
[1780237101806,33.66,73494.48,0.0,0.68506,0.00017,22.60826]
[1780237102811,33.66,73495.61,0.0,0.68525,0.00017,22.60288]
[1780237104825,33.66,73506.35,0.0,0.68702,0.00017,22.55139]
[1780237106839,33.66,73503.44,0.0,0.68654,0.00017,22.56559]
[1780237108853,33.67,73506.29,0.0,0.687,0.00017,22.55204]
[1780237110231,33.67,73506.29,0.0,0.687,0.00017,22.55204]
[1780237110273,33.67,73508.3,0.0,0.68733,0.00017,22.54243]
[1780237110820,33.67,73508.3,0.0,0.68733,0.00017,22.54243]
[1780237110867,33.67,73520.85,0.0,0.6894,0.00016,22.48163]
[1780237112321,33.67,73516.64,0.0,0.68872,0.00016,22.49878]
[1780237112322,33.67,73516.64,0.0,0.68872,0.00016,22.49878]
[1780237112817,33.67,73516.64,0.0,0.68872,0.00016,22.49878]
[1780237112817,33.67,73516.64,0.0,0.68872,0.00016,22.49878]
[1780237114352,33.67,73519.44,0.0,0.68917,0.00016,22.48545]
[1780237114895,33.67,73519.67,0.0,0.68921,0.00016,22.48424]
[1780237115902,33.67,73525.58,0.0,0.69018,0.00016,22.45554]
[1780237116506,33.67,73525.58,0.0,0.69018,0.00016,22.45554]
[1780237116909,33.67,73522.14,0.0,0.68961,0.00016,22.47255]
[1780237117329,33.67,73522.14,0.0,0.68961,0.00016,22.47255]
[1780237118008,33.67,73519.17,0.0,0.68911,0.00016,22.4872]
[1780237118328,33.67,73519.17,0.0,0.68911,0.00016,22.4872]
[1780237118336,33.67,73519.17,0.0,0.68911,0.00016,22.4872]
[1780237119176,33.67,73519.17,0.0,0.68911,0.00016,22.4872]
[1780237119256,33.67,73524.69,0.0,0.69002,0.00016,22.46043]
[1780237119827,33.67,73524.69,0.0,0.69002,0.00016,22.46043]
[1780237119827,33.67,73524.69,0.0,0.69002,0.00016,22.46043]
[1780237119930,33.67,73520.93,0.0,0.68939,0.00016,22.47898]
[1780237121944,33.68,73496.48,0.0,0.68534,0.00017,22.59736]
[1780237122843,33.68,73496.48,0.0,0.68534,0.00017,22.59736]
[1780237122952,33.68,73486.86,0.0,0.68375,0.00017,22.64324]
[1780237123959,33.68,73481.63,0.0,0.68288,0.00017,22.66802]
[1780237124966,33.68,73477.72,0.0,0.68223,0.00017,22.68646]
[1780237125341,33.68,73477.72,0.0,0.68223,0.00017,22.68646]
[1780237125973,33.68,73483.86,0.0,0.68325,0.00017,22.65744]
[1780237127987,33.68,73488.09,0.0,0.68395,0.00017,22.6374]
[1780237129339,33.68,73487.8,0.0,0.6839,0.00017,22.6388]
[1780237130001,33.68,73486.04,0.0,0.68361,0.00017,22.64716]
[1780237131008,33.68,73481.29,0.0,0.68282,0.00017,22.66964]
[1780237132027,33.68,73476.5,0.0,0.68203,0.00017,22.69208]
[1780237133028,33.68,73459.16,0.0,0.67913,0.00017,22.77326]
[1780237134034,33.68,73459.1,0.0,0.67912,0.00017,22.77365]
[1780237134388,33.68,73459.1,0.0,0.67912,0.00017,22.77365]
[1780237134535,33.68,73459.1,0.0,0.67912,0.00017,22.77365]
[1780237134629,33.68,73459.1,0.0,0.67912,0.00017,22.77365]
[1780237135041,33.68,73442.29,0.0,0.6763,0.00017,22.85113]
[1780237135894,33.68,73442.29,0.0,0.6763,0.00017,22.85113]
[1780237136052,33.68,73429.08,0.0,0.67407,0.00017,22.91138]
[1780237137315,33.68,73429.08,0.0,0.67407,0.00017,22.91138]
[1780237137326,33.68,73429.08,0.0,0.67407,0.00017,22.91138]
[1780237137328,33.68,73436.64,0.0,0.67533,0.00017,22.87734]
[1780237137750,33.68,73436.64,0.0,0.67533,0.00017,22.87734]
[1780237137752,33.68,73436.64,0.0,0.67533,0.00017,22.87734]
[1780237138066,33.69,73444.75,0.0,0.67669,0.00017,22.84058]
[1780237140080,33.69,73440.07,0.0,0.67588,0.00017,22.86244]
[1780237141609,33.69,73437.45,0.0,0.67544,0.00017,22.87461]
[1780237142080,33.69,73437.45,0.0,0.67544,0.00017,22.87461]
[1780237142221,33.69,73437.45,0.0,0.67544,0.00017,22.87461]
[1780237142272,33.69,73437.45,0.0,0.67544,0.00017,22.87461]
[1780237142308,33.69,73449.12,0.0,0.67738,0.00017,22.82151]
[1780237142371,33.69,73449.12,0.0,0.67738,0.00017,22.82151]
[1780237142712,33.69,73449.12,0.0,0.67738,0.00017,22.82151]
[1780237143101,33.69,73461.06,0.0,0.67938,0.00017,22.76646]
[1780237144110,33.69,73461.38,0.0,0.67943,0.00017,22.76508]
[1780237146863,33.7,73460.92,0.0,0.67934,0.00017,22.76744]
[1780237147082,33.7,73460.92,0.0,0.67934,0.00017,22.76744]
[1780237147252,33.7,73446.5,0.0,0.67693,0.00017,22.83402]
[1780237147897,33.7,73446.5,0.0,0.67693,0.00017,22.83402]
[1780237148325,33.7,73440.64,0.0,0.67594,0.00017,22.86095]
[1780237154187,33.7,73450.34,0.0,0.67754,0.00017,22.81727]
[1780237155193,33.7,73438.53,0.0,0.67556,0.00017,22.8713]
[1780237156200,33.7,73439.14,0.0,0.67566,0.00017,22.86853]
[1780237157831,33.7,73439.82,0.0,0.67578,0.00017,22.86544]
[1780237158194,33.7,73439.82,0.0,0.67578,0.00017,22.86544]
[1780237158217,33.7,73447.17,0.0,0.67701,0.00017,22.83187]
[1780237158809,33.7,73447.17,0.0,0.67701,0.00017,22.83187]
[1780237159224,33.7,73446.27,0.0,0.67686,0.00017,22.83603]
[1780237160231,33.7,73439.39,0.0,0.6757,0.00017,22.86747]
[1780237162998,33.7,73442.54,0.0,0.67623,0.00017,22.85313]
[1780237163158,33.7,73442.54,0.0,0.67623,0.00017,22.85313]
[1780237166870,33.7,73441.08,0.0,0.67598,0.00017,22.85987]
[1780237167194,33.7,73441.08,0.0,0.67598,0.00017,22.85987]
[1780237167291,33.7,73468.06,0.0,0.68049,0.00017,22.73548]
[1780237167860,33.7,73468.06,0.0,0.68049,0.00017,22.73548]
[1780237168291,33.7,73476.17,0.0,0.68185,0.00017,22.69742]
[1780237170042,33.7,73475.35,0.0,0.68171,0.00017,22.70127]
[1780237170052,33.7,73475.35,0.0,0.68171,0.00017,22.70127]
[1780237170305,33.7,73469.49,0.0,0.68073,0.00017,22.72871]
[1780237175340,33.7,73468.45,0.0,0.6806,0.00017,22.72965]
[1780237180375,33.7,73462.63,0.0,0.67964,0.00017,22.7563]
[1780237184976,33.69,73462.59,0.0,0.67965,0.00017,22.75606]
[1780237185417,33.69,73449.78,0.0,0.67751,0.00017,22.81514]
[1780237187431,33.69,73447.78,0.0,0.67718,0.00017,22.82417]
[1780237191702,33.69,73448.62,0.0,0.67733,0.00017,22.81999]
[1780237193473,33.69,73454.71,0.0,0.67836,0.00017,22.79164]
[1780237194479,33.69,73458.71,0.0,0.67903,0.00017,22.77305]
[1780237197587,33.69,73458.28,0.0,0.67897,0.00017,22.7749]
[1780237197595,33.69,73458.28,0.0,0.67897,0.00017,22.7749]
[1780237197835,33.69,73458.28,0.0,0.67897,0.00017,22.7749]
[1780237197850,33.68,73458.47,0.0,0.679,0.00017,22.77388]
[1780237198591,33.68,73458.47,0.0,0.679,0.00017,22.77388]
[1780237198618,33.68,73473.8,0.0,0.68157,0.00017,22.70228]
[1780237199515,33.68,73483.11,0.0,0.68311,0.00017,22.65844]
[1780237200836,33.68,73483.11,0.0,0.68311,0.00017,22.65844]
[1780237200935,33.68,73480.51,0.0,0.68268,0.00017,22.67069]
[1780237201820,33.68,73480.51,0.0,0.68268,0.00017,22.67069]
[1780237201850,33.68,73480.51,0.0,0.68268,0.00017,22.67069]
[1780237202023,33.68,73468.09,0.0,0.68062,0.00017,22.72897]
[1780237202740,33.68,73460.08,0.0,0.67928,0.00017,22.76617]
[1780237203691,33.68,73460.08,0.0,0.67928,0.00017,22.76617]
[1780237203825,33.68,73448.63,0.0,0.67736,0.00017,22.81913]
[1780237205171,33.68,73448.63,0.0,0.67736,0.00017,22.81913]
[1780237205184,33.68,73448.63,0.0,0.67736,0.00017,22.81913]
[1780237205284,33.68,73464.89,0.0,0.68009,0.00017,22.74375]
[1780237205699,33.68,73474.77,0.0,0.68173,0.00017,22.69763]
[1780237207415,33.68,73474.77,0.0,0.68173,0.00017,22.69763]
[1780237208115,33.68,73475.67,0.0,0.68188,0.00017,22.6934]
[1780237208139,33.68,73470.94,0.0,0.68109,0.00017,22.71559]
[1780237209719,33.68,73466.87,0.0,0.68042,0.00017,22.73446]
[1780237213523,33.68,73467.96,0.0,0.68061,0.00017,22.72912]
[1780237213529,33.68,73467.96,0.0,0.68061,0.00017,22.72912]
[1780237213847,33.68,73469.61,0.0,0.68089,0.00017,22.72133]
[1780237214627,33.68,73477.61,0.0,0.68222,0.00017,22.68383]
[1780237217987,33.68,73478.63,0.0,0.68239,0.00017,22.67896]
[1780237218082,33.68,73476.46,0.0,0.68203,0.00017,22.68914]
[1780237219294,33.68,73476.46,0.0,0.68203,0.00017,22.68914]
[1780237219338,33.68,73469.11,0.0,0.68081,0.00017,22.72357]
[1780237224697,33.68,73470.26,0.0,0.68101,0.00017,22.71773]
[1780237227718,33.67,73463.67,0.0,0.67992,0.00017,22.74826]
[1780237233100,33.67,73464.6,0.0,0.68011,0.00017,22.74004]
[1780237237248,33.67,73466.36,0.0,0.68042,0.00017,22.73147]
[1780237237323,33.67,73466.63,0.0,0.68046,0.00017,22.73013]
[1780237237952,33.67,73466.63,0.0,0.68046,0.00017,22.73013]
[1780237237975,33.67,73472.62,0.0,0.68147,0.00017,22.702]
[1780237243834,33.66,73470.44,0.0,0.68112,0.00017,22.71185]
[1780237244874,33.66,73470.44,0.0,0.68112,0.00017,22.71185]
[1780237245391,33.66,73470.74,0.0,0.68117,0.00017,22.71037]
[1780237247647,33.66,73470.83,0.0,0.6812,0.00017,22.70959]
[1780237247862,33.66,73471.51,0.0,0.68131,0.00017,22.70623]
[1780237249766,33.66,73473.54,0.0,0.68166,0.00017,22.69663]
[1780237249769,33.66,73473.54,0.0,0.68166,0.00017,22.69663]
[1780237249962,33.66,73475.07,0.0,0.68191,0.00017,22.68937]
[1780237250883,33.66,73478.49,0.0,0.68248,0.00017,22.67329]
[1780237253130,33.66,73490.55,0.0,0.68449,0.00017,22.61611]
[1780237253904,33.66,73500.02,0.0,0.68606,0.00017,22.57082]
[1780237254911,33.66,73507.66,0.0,0.68732,0.00017,22.53407]
[1780237256066,33.66,73513.11,0.0,0.68822,0.00017,22.50771]
[1780237260996,33.66,73512.29,0.0,0.68808,0.00017,22.51188]
[1780237261074,33.66,73515.74,0.0,0.68865,0.00016,22.49517]
[1780237261758,33.66,73515.74,0.0,0.68865,0.00016,22.49517]
[1780237262152,33.66,73515.74,0.0,0.68865,0.00016,22.49517]
[1780237262184,33.66,73515.74,0.0,0.68865,0.00016,22.49517]
[1780237262203,33.66,73522.85,0.0,0.68982,0.00016,22.46039]
[1780237262968,33.66,73517.2,0.0,0.68889,0.00016,22.48803]
[1780237264006,33.66,73517.2,0.0,0.68889,0.00016,22.48803]
[1780237264117,33.66,73515.98,0.0,0.68868,0.00016,22.49403]
[1780237264583,33.66,73515.98,0.0,0.68868,0.00016,22.49403]
[1780237264860,33.66,73515.98,0.0,0.68868,0.00016,22.49403]
[1780237264913,33.66,73515.98,0.0,0.68868,0.00016,22.49403]
[1780237264982,33.66,73523.81,0.0,0.68998,0.00016,22.45574]
[1780237266372,33.66,73532.38,0.0,0.69139,0.00016,22.41359]
[1780237267358,33.66,73532.38,0.0,0.69139,0.00016,22.41359]
[1780237267404,33.66,73543.21,0.0,0.69317,0.00016,22.36]
[1780237268341,33.66,73543.21,0.0,0.69317,0.00016,22.36]
[1780237268385,33.66,73525.53,0.0,0.69027,0.00016,22.44717]
[1780237269015,33.66,73511.48,0.0,0.68795,0.00017,22.51567]
[1780237270021,33.66,73509.92,0.0,0.68769,0.00017,22.52332]
[1780237271028,33.66,73505.15,0.0,0.6869,0.00017,22.54645]
[1780237272035,33.66,73500.35,0.0,0.6861,0.00017,22.56961]
[1780237273042,33.66,73510.89,0.0,0.68784,0.00017,22.51884]
[1780237274053,33.66,73518.91,0.0,0.68916,0.00016,22.47999]
[1780237275831,33.66,73518.73,0.0,0.68913,0.00016,22.48098]
[1780237276063,33.66,73523.0,0.0,0.68983,0.00016,22.46027]
[1780237277738,33.67,73523.08,0.0,0.68983,0.00016,22.46003]
[1780237278089,33.67,73523.08,0.0,0.68983,0.00016,22.46003]
[1780237278162,33.67,73521.35,0.0,0.68955,0.00016,22.46863]
[1780237280092,33.67,73525.45,0.0,0.69021,0.00016,22.44876]
[1780237280975,33.67,73525.45,0.0,0.69021,0.00016,22.44876]
[1780237281097,33.67,73525.45,0.0,0.69021,0.00016,22.44876]
[1780237281099,33.67,73528.26,0.0,0.69068,0.00016,22.4349]
[1780237282107,33.67,73533.8,0.0,0.69159,0.00016,22.40758]
[1780237284121,33.67,73540.21,0.0,0.69265,0.00016,22.37581]
[1780237286135,33.67,73548.59,0.0,0.69402,0.00016,22.33414]
[1780237291171,33.67,73550.37,0.0,0.69433,0.00016,22.32177]
[1780237295434,33.67,73550.82,0.0,0.69441,0.00016,22.31955]
[1780237295441,33.67,73550.82,0.0,0.69441,0.00016,22.31955]
[1780237295501,33.67,73542.22,0.0,0.693,0.00016,22.36235]
[1780237296538,33.67,73542.22,0.0,0.693,0.00016,22.36235]
[1780237296208,33.67,73521.17,0.0,0.68954,0.00016,22.46587]
[1780237297216,33.67,73512.79,0.0,0.68815,0.00017,22.50676]
[1780237302250,33.67,73515.5,0.0,0.68859,0.00016,22.49409]
[1780237303494,33.67,73515.5,0.0,0.68859,0.00016,22.49409]
[1780237303257,33.67,73510.05,0.0,0.68769,0.00017,22.52037]
[1780237303682,33.67,73510.05,0.0,0.68769,0.00017,22.52037]
[1780237305270,33.67,73503.19,0.0,0.68655,0.00017,22.55361]
[1780237306278,33.67,73495.78,0.0,0.68532,0.00017,22.5892]
[1780237311313,33.67,73489.65,0.0,0.6843,0.00017,22.61853]
[1780237314348,33.67,73489.14,0.0,0.68422,0.00017,22.62093]
[1780237314577,33.67,73489.14,0.0,0.68422,0.00017,22.62093]
[1780237314449,33.67,73487.71,0.0,0.68398,0.00017,22.62772]
[1780237315096,33.67,73487.71,0.0,0.68398,0.00017,22.62772]
[1780237315341,33.67,73485.72,0.0,0.68365,0.00017,22.63715]
[1780237317355,33.67,73494.3,0.0,0.68508,0.00017,22.59627]
[1780237318362,33.67,73498.49,0.0,0.68577,0.00017,22.57623]
[1780237319369,33.67,73501.95,0.0,0.68634,0.00017,22.55965]
[1780237324404,33.67,73499.2,0.0,0.68588,0.00017,22.57307]
[1780237329439,33.67,73501.39,0.0,0.68624,0.00017,22.56273]
[1780237330446,33.67,73504.73,0.0,0.68679,0.00017,22.5467]
[1780237335481,33.68,73507.28,0.0,0.6872,0.00017,22.53469]
[1780237339508,33.68,73503.7,0.0,0.68661,0.00017,22.55197]
[1780237341523,33.68,73497.83,0.0,0.68563,0.00017,22.58025]
[1780237342530,33.68,73493.18,0.0,0.68486,0.00017,22.60253]
[1780237347565,33.68,73492.56,0.0,0.68476,0.00017,22.60556]
[1780237352600,33.68,73498.08,0.0,0.68569,0.00017,22.57576]
[1780237356629,33.68,73501.75,0.0,0.68629,0.00017,22.5583]
[1780237357635,33.68,73507.49,0.0,0.68724,0.00017,22.53067]
[1780237360655,33.68,73509.72,0.0,0.68761,0.00017,22.52]
[1780237366142,33.68,73512.07,0.0,0.68799,0.00017,22.50875]
[1780237366173,33.68,73515.59,0.0,0.68857,0.00016,22.49175]
[1780237368482,33.68,73520.97,0.0,0.68947,0.00016,22.46532]
[1780237368712,33.68,73524.3,0.0,0.69001,0.00016,22.44906]
[1780237371568,33.68,73526.09,0.0,0.69031,0.00016,22.44019]
[1780237371622,33.68,73529.61,0.0,0.6909,0.00016,22.42274]
[1780237372069,33.68,73529.61,0.0,0.6909,0.00016,22.42274]
[1780237372112,33.68,73529.8,0.0,0.69093,0.00016,22.42173]
[1780237373747,33.68,73534.04,0.0,0.69163,0.00016,22.40073]
[1780237378782,33.67,73536.78,0.0,0.69209,0.00016,22.38693]
[1780237381803,33.67,73547.93,0.0,0.69392,0.00016,22.33149]
[1780237384824,33.67,73551.37,0.0,0.6945,0.00016,22.3139]
[1780237389859,33.66,73552.73,0.0,0.69475,0.00016,22.30617]
[1780237394894,33.66,73551.71,0.0,0.69461,0.00016,22.31032]
[1780237396908,33.66,73547.72,0.0,0.69397,0.00016,22.3299]
[1780237400936,33.65,73543.87,0.0,0.69336,0.00016,22.34855]
[1780237401944,33.65,73540.54,0.0,0.69281,0.00016,22.36491]
[1780237406979,33.65,73539.9,0.0,0.69272,0.00016,22.36777]
[1780237412015,33.65,73542.88,0.0,0.69323,0.00016,22.34931]
[1780237415000,33.65,73541.81,0.0,0.69306,0.00016,22.35458]
[1780237415178,33.65,73541.81,0.0,0.69306,0.00016,22.35458]
[1780237415222,33.65,73539.43,0.0,0.69267,0.00016,22.36635]
[1780237416043,33.65,73525.6,0.0,0.6904,0.00016,22.43448]
[1780237417050,33.65,73528.86,0.0,0.69094,0.00016,22.41838]
[1780237418057,33.65,73532.57,0.0,0.69155,0.00016,22.40003]
[1780237418951,33.65,73532.57,0.0,0.69155,0.00016,22.40003]
[1780237419064,33.65,73532.78,0.0,0.69159,0.00016,22.39893]
[1780237419997,33.65,73532.78,0.0,0.69159,0.00016,22.39893]
[1780237420071,33.65,73535.44,0.0,0.69203,0.00016,22.38574]
[1780237425586,33.65,73538.34,0.0,0.69251,0.00016,22.37126]
[1780237427247,33.64,73538.25,0.0,0.6925,0.00016,22.3716]
[1780237427320,33.64,73538.42,0.0,0.69252,0.00016,22.37072]
[1780237428231,33.64,73538.42,0.0,0.69252,0.00016,22.37072]
[1780237428327,33.64,73529.05,0.0,0.69099,0.00016,22.41692]
[1780237429134,33.64,73525.65,0.0,0.69043,0.00016,22.43354]
[1780237434169,33.64,73526.84,0.0,0.69064,0.00016,22.42728]
[1780237440211,33.64,73526.23,0.0,0.69055,0.00016,22.42979]
[1780237442225,33.64,73522.47,0.0,0.68994,0.00016,22.44806]
[1780237447260,33.63,73521.91,0.0,0.68986,0.00016,22.45034]
[1780237452295,33.63,73527.82,0.0,0.69085,0.00016,22.42092]
[1780237452960,33.63,73527.82,0.0,0.69085,0.00016,22.42092]
[1780237452981,33.63,73527.82,0.0,0.69085,0.00016,22.42092]
[1780237453302,33.63,73532.35,0.0,0.69159,0.00016,22.39855]
[1780237455316,33.63,73535.9,0.0,0.69218,0.00016,22.38094]
[1780237457389,33.63,73536.06,0.0,0.69221,0.00016,22.38013]
[1780237457431,33.63,73536.06,0.0,0.69221,0.00016,22.38013]
[1780237457433,33.63,73534.97,0.0,0.69203,0.00016,22.38549]
[1780237458338,33.63,73518.69,0.0,0.68935,0.00017,22.46543]
[1780237459345,33.63,73517.82,0.0,0.68921,0.00017,22.46958]
[1780237464380,33.63,73517.0,0.0,0.68909,0.00017,22.47304]
[1780237468408,33.62,73513.04,0.0,0.68845,0.00017,22.49186]
[1780237469623,33.62,73501.97,0.0,0.68662,0.00017,22.54545]
[1780237470422,33.62,73495.87,0.0,0.6856,0.00017,22.57485]
[1780237473445,33.62,73500.22,0.0,0.68634,0.00017,22.55058]
[1780237477471,33.63,73496.26,0.0,0.68568,0.00017,22.56985]
[1780237478478,33.63,73492.88,0.0,0.68511,0.00017,22.58609]
[1780237480492,33.63,73485.54,0.0,0.68389,0.00017,22.62116]
[1780237482661,33.63,73484.13,0.0,0.68366,0.00017,22.62786]
[1780237482693,33.63,73477.91,0.0,0.68262,0.00017,22.65732]
[1780237482897,33.63,73477.91,0.0,0.68262,0.00017,22.65732]
[1780237483666,33.62,73474.93,0.0,0.68213,0.00017,22.67118]
[1780237489555,33.62,73473.14,0.0,0.68184,0.00017,22.67933]
[1780237491808,33.62,73472.97,0.0,0.68182,0.00017,22.68009]
[1780237492523,33.62,73473.2,0.0,0.68186,0.00017,22.67896]
[1780237492558,33.62,73473.2,0.0,0.68186,0.00017,22.67896]
[1780237492576,33.62,73477.34,0.0,0.68255,0.00017,22.65939]
[1780237493583,33.62,73482.41,0.0,0.68339,0.00017,22.63539]
[1780237497824,33.62,73486.18,0.0,0.68402,0.00017,22.61748]
[1780237501640,33.62,73494.0,0.0,0.68532,0.00017,22.58022]
[1780237502647,33.62,73486.82,0.0,0.68412,0.00017,22.61456]
[1780237503654,33.62,73483.38,0.0,0.68355,0.00017,22.63094]
[1780237504572,33.62,73483.38,0.0,0.68355,0.00017,22.63094]
[1780237504827,33.62,73483.38,0.0,0.68355,0.00017,22.63094]
[1780237504661,33.62,73480.76,0.0,0.68311,0.00017,22.64338]
[1780237505426,33.62,73480.76,0.0,0.68311,0.00017,22.64338]
[1780237505668,33.62,73473.93,0.0,0.68197,0.00017,22.67564]
[1780237510703,33.62,73470.86,0.0,0.68147,0.00017,22.68991]
[1780237513724,33.62,73466.65,0.0,0.68077,0.00017,22.70953]
[1780237514731,33.62,73457.05,0.0,0.67916,0.00017,22.75427]
[1780237516745,33.62,73455.67,0.0,0.67894,0.00017,22.76051]
[1780237518759,33.62,73459.95,0.0,0.67966,0.00017,22.7404]
[1780237521780,33.62,73463.54,0.0,0.68027,0.00017,22.72338]
[1780237522787,33.62,73470.55,0.0,0.68145,0.00017,22.69044]
[1780237525350,33.61,73472.62,0.0,0.6818,0.00017,22.68058]
[1780237525474,33.61,73472.62,0.0,0.6818,0.00017,22.68058]
[1780237525809,33.61,73475.31,0.0,0.68225,0.00017,22.66786]
[1780237526902,33.61,73477.54,0.0,0.68262,0.00017,22.65729]
[1780237527822,33.61,73476.94,0.0,0.68252,0.00017,22.6601]
[1780237528274,33.61,73476.94,0.0,0.68252,0.00017,22.6601]
[1780237528829,33.61,73479.19,0.0,0.6829,0.00017,22.64923]
[1780237529825,33.61,73479.19,0.0,0.6829,0.00017,22.64923]
[1780237529836,33.61,73481.63,0.0,0.68331,0.00017,22.63767]
[1780237531326,33.61,73484.37,0.0,0.68377,0.00017,22.62465]
[1780237531859,33.61,73487.14,0.0,0.68425,0.00017,22.60796]
[1780237535887,33.61,73482.89,0.0,0.68354,0.00017,22.62823]
[1780237536894,33.61,73478.61,0.0,0.68282,0.00017,22.64854]
[1780237538104,33.61,73478.61,0.0,0.68283,0.00017,22.64853]
[1780237538774,33.61,73478.61,0.0,0.68283,0.00017,22.64853]
[1780237538862,33.61,73476.98,0.0,0.68255,0.00017,22.65626]
[1780237539917,33.61,73469.06,0.0,0.68124,0.00017,22.69333]
[1780237544952,33.61,73467.95,0.0,0.68106,0.00017,22.6982]
[1780237548375,33.61,73469.0,0.0,0.68124,0.00017,22.69314]
[1780237548980,33.61,73477.77,0.0,0.68271,0.00017,22.65168]
[1780237550377,33.61,73477.77,0.0,0.68271,0.00017,22.65168]
[1780237552008,33.61,73471.06,0.0,0.6816,0.00017,22.68324]
[1780237557042,33.6,73469.92,0.0,0.68142,0.00017,22.68829]
[1780237562077,33.6,73468.74,0.0,0.68123,0.00017,22.69351]
[1780237567114,33.6,73471.17,0.0,0.68165,0.00017,22.68178]
[1780237572149,33.6,73472.37,0.0,0.68185,0.00017,22.67588]
[1780237579198,33.59,73472.06,0.0,0.68181,0.00017,22.67697]
[1780237582418,33.59,73472.62,0.0,0.68191,0.00017,22.67423]
[1780237584112,33.59,73475.11,0.0,0.68233,0.00017,22.66239]
[1780237584194,33.59,73475.11,0.0,0.68233,0.00017,22.66239]
[1780237584317,33.59,73475.11,0.0,0.68233,0.00017,22.66239]
[1780237584785,33.59,73477.53,0.0,0.68274,0.00017,22.6509]
[1780237585808,33.59,73483.19,0.0,0.68368,0.00017,22.62402]
[1780237586122,33.59,73483.19,0.0,0.68368,0.00017,22.62402]
[1780237586247,33.59,73484.8,0.0,0.68395,0.00017,22.61635]
[1780237590853,33.59,73488.72,0.0,0.6846,0.00017,22.59767]
[1780237595858,33.59,73491.92,0.0,0.68515,0.00017,22.57899]
[1780237600913,33.59,73489.88,0.0,0.68481,0.00017,22.5889]
[1780237601801,33.6,73489.08,0.0,0.68467,0.00017,22.59279]
[1780237601825,33.6,73484.01,0.0,0.68382,0.00017,22.617]
[1780237602446,33.6,73484.01,0.0,0.68382,0.00017,22.617]
[1780237602662,33.6,73484.01,0.0,0.68382,0.00017,22.617]
[1780237602763,33.6,73480.16,0.0,0.68318,0.00017,22.6353]
[1780237603815,33.6,73480.16,0.0,0.68318,0.00017,22.6353]
[1780237603827,33.6,73480.16,0.0,0.68318,0.00017,22.6353]
[1780237603935,33.6,73479.93,0.0,0.68315,0.00017,22.63638]
[1780237604173,33.6,73479.93,0.0,0.68315,0.00017,22.63638]
[1780237604823,33.6,73479.93,0.0,0.68315,0.00017,22.63638]
[1780237604845,33.6,73482.54,0.0,0.68358,0.00017,22.62397]
[1780237612477,33.6,73483.02,0.0,0.68366,0.00017,22.62164]
[1780237620485,33.59,73483.0,0.0,0.68367,0.00017,22.6215]
[1780237625519,33.59,73483.2,0.0,0.6837,0.00017,22.62045]
[1780237626767,33.59,73483.2,0.0,0.6837,0.00017,22.62045]
[1780237626847,33.59,73483.2,0.0,0.6837,0.00017,22.62045]
[1780237626877,33.59,73483.31,0.0,0.68372,0.00017,22.6199]
[1780237628541,33.59,73488.46,0.0,0.68458,0.00017,22.59537]
[1780237629235,33.59,73488.46,0.0,0.68458,0.00017,22.59537]
[1780237629548,33.59,73482.08,0.0,0.68352,0.00017,22.6258]
[1780237630267,33.59,73482.08,0.0,0.68352,0.00017,22.6258]
[1780237630556,33.59,73480.32,0.0,0.68322,0.00017,22.63416]
[1780237635589,33.59,73480.4,0.0,0.68324,0.00017,22.63379]
[1780237637163,33.59,73481.41,0.0,0.6834,0.00017,22.62899]
[1780237637181,33.59,73481.41,0.0,0.6834,0.00017,22.62899]
[1780237637499,33.59,73481.41,0.0,0.6834,0.00017,22.62899]
[1780237637604,33.59,73477.85,0.0,0.68281,0.00017,22.64588]
[1780237638611,33.59,73470.71,0.0,0.68162,0.00017,22.67958]
[1780237640625,33.59,73466.82,0.0,0.68097,0.00017,22.69777]
[1780237642639,33.59,73471.04,0.0,0.68168,0.00017,22.67783]
[1780237647674,33.59,73470.18,0.0,0.68154,0.00017,22.68167]
[1780237649013,33.59,73470.18,0.0,0.68154,0.00017,22.68167]
[1780237649096,33.59,73470.32,0.0,0.68157,0.00017,22.68093]
[1780237649693,33.59,73481.49,0.0,0.68343,0.00017,22.6281]
[1780237650096,33.59,73481.49,0.0,0.68343,0.00017,22.6281]
[1780237650699,33.59,73485.77,0.0,0.68415,0.00017,22.60773]
[1780237655738,33.59,73487.13,0.0,0.68439,0.00017,22.59787]
[1780237660773,33.59,73487.27,0.0,0.68441,0.00017,22.59735]
[1780237665967,33.59,73487.31,0.0,0.68441,0.00017,22.59721]
[1780237675878,33.59,73486.16,0.0,0.68421,0.00017,22.60309]
[1780237676885,33.59,73480.5,0.0,0.68326,0.00017,22.63005]
[1780237679179,33.59,73481.51,0.0,0.68343,0.00017,22.62528]
[1780237679571,33.59,73481.51,0.0,0.68343,0.00017,22.62528]
[1780237679579,33.59,73481.51,0.0,0.68343,0.00017,22.62528]
[1780237679906,33.59,73468.01,0.0,0.68118,0.00017,22.68907]
[1780237680094,33.59,73468.01,0.0,0.68118,0.00017,22.68907]
[1780237680913,33.59,73464.82,0.0,0.68064,0.00017,22.70404]
[1780237681920,33.59,73464.59,0.0,0.68061,0.00017,22.70507]
[1780237683934,33.59,73460.39,0.0,0.67991,0.00017,22.72459]
[1780237688969,33.59,73457.67,0.0,0.67946,0.00017,22.73688]
[1780237690983,33.59,73465.56,0.0,0.68079,0.00017,22.69984]
[1780237691569,33.59,73465.56,0.0,0.68079,0.00017,22.69984]
[1780237692067,33.59,73465.56,0.0,0.68079,0.00017,22.69984]
[1780237692572,33.59,73467.04,0.0,0.68104,0.00017,22.69283]
[1780237692724,33.59,73467.04,0.0,0.68104,0.00017,22.69283]
[1780237692997,33.59,73467.51,0.0,0.68112,0.00017,22.69057]
[1780237693071,33.59,73467.51,0.0,0.68112,0.00017,22.69057]
[1780237693573,33.59,73467.51,0.0,0.68112,0.00017,22.69057]
[1780237693723,33.59,73467.51,0.0,0.68112,0.00017,22.69057]
[1780237694024,33.59,73467.51,0.0,0.68112,0.00017,22.69057]
[1780237694005,33.59,73467.96,0.0,0.6812,0.00017,22.68841]
[1780237694098,33.59,73467.96,0.0,0.6812,0.00017,22.68841]
[1780237695012,33.59,73472.51,0.0,0.68196,0.00017,22.66694]
[1780237696049,33.59,73472.51,0.0,0.68196,0.00017,22.66694]
[1780237696809,33.59,73474.26,0.0,0.68225,0.00017,22.65877]
[1780237698035,33.59,73481.32,0.0,0.68343,0.00017,22.6254]
[1780237699042,33.59,73484.81,0.0,0.68401,0.00017,22.60882]
[1780237702063,33.59,73488.76,0.0,0.68466,0.00017,22.59004]
[1780237705084,33.59,73492.4,0.0,0.68527,0.00017,22.57272]
[1780237707959,33.59,73496.68,0.0,0.68597,0.00017,22.55231]
[1780237710119,33.59,73500.4,0.0,0.68659,0.00017,22.53449]
[1780237715154,33.6,73500.16,0.0,0.68655,0.00017,22.5326]
[1780237718177,33.6,73504.95,0.0,0.68734,0.00017,22.50965]
[1780237723213,33.6,73505.15,0.0,0.68737,0.00017,22.50882]
[1780237728631,33.6,73504.9,0.0,0.68732,0.00017,22.51014]
[1780237729254,33.6,73513.79,0.0,0.6888,0.00017,22.46691]
[1780237730262,33.6,73506.26,0.0,0.68755,0.00017,22.50358]
[1780237733283,33.6,73501.43,0.0,0.68675,0.00017,22.52703]
[1780237734290,33.6,73498.05,0.0,0.68618,0.00017,22.54334]
[1780237739325,33.6,73497.77,0.0,0.68614,0.00017,22.54472]
[1780237744360,33.6,73496.37,0.0,0.6859,0.00017,22.5515]
[1780237749395,33.6,73496.59,0.0,0.68594,0.00017,22.55046]
[1780237752416,33.6,73490.74,0.0,0.68496,0.00017,22.57872]
[1780237757450,33.6,73490.84,0.0,0.68496,0.00017,22.57863]
[1780237769535,33.61,73490.08,0.0,0.68481,0.00017,22.58314]
[1780237772556,33.61,73497.47,0.0,0.68605,0.00017,22.54441]
[1780237777591,33.61,73494.28,0.0,0.6855,0.00017,22.56023]
[1780237782626,33.62,73495.47,0.0,0.68569,0.00017,22.55494]
[1780237783633,33.62,73500.72,0.0,0.68656,0.00017,22.52976]
[1780237784641,33.62,73504.93,0.0,0.68725,0.00017,22.50952]
[1780237790682,33.62,73505.97,0.0,0.6874,0.00017,22.50513]
[1780237795718,33.63,73504.32,0.0,0.68712,0.00017,22.5136]
[1780237797526,33.63,73504.13,0.0,0.68708,0.00017,22.51461]
[1780237797732,33.63,73498.95,0.0,0.68622,0.00017,22.53968]
[1780237798738,33.63,73493.47,0.0,0.6853,0.00017,22.56609]
[1780237799238,33.63,73493.47,0.0,0.6853,0.00017,22.56609]
[1780237799746,33.63,73491.96,0.0,0.68505,0.00017,22.5734]
[1780237801760,33.63,73485.16,0.0,0.68392,0.00017,22.60598]
[1780237805421,33.63,73483.99,0.0,0.68372,0.00017,22.61167]
[1780237805788,33.63,73484.14,0.0,0.68374,0.00017,22.611]
[1780237806254,33.63,73484.14,0.0,0.68374,0.00017,22.611]
[1780237806795,33.63,73484.26,0.0,0.68376,0.00017,22.61048]
[1780237809884,33.63,73484.08,0.0,0.68372,0.00017,22.61143]
[1780237809916,33.63,73484.42,0.0,0.68378,0.00017,22.60986]
[1780237811147,33.63,73484.42,0.0,0.68378,0.00017,22.60986]
[1780237811829,33.63,73490.99,0.0,0.68487,0.00017,22.57866]
[1780237816866,33.64,73492.19,0.0,0.68506,0.00017,22.57335]
[1780237821901,33.64,73492.03,0.0,0.68501,0.00017,22.57456]
[1780237828950,33.64,73492.11,0.0,0.68501,0.00017,22.57482]
[1780237831971,33.65,73498.47,0.0,0.68607,0.00017,22.54114]
[1780237837007,33.65,73502.15,0.0,0.68667,0.00017,22.52399]
[1780237842042,33.65,73500.43,0.0,0.68637,0.00017,22.53274]
[1780237843050,33.65,73507.61,0.0,0.68755,0.00017,22.49818]
[1780237845064,33.65,73510.96,0.0,0.6881,0.00017,22.48218]
[1780237849093,33.65,73516.63,0.0,0.68905,0.00017,22.45431]
[1780237852114,33.65,73520.35,0.0,0.68967,0.00017,22.43597]
[1780237853121,33.65,73524.36,0.0,0.69033,0.00016,22.4163]
[1780237853491,33.65,73524.36,0.0,0.69033,0.00016,22.4163]
[1780237854129,33.65,73524.92,0.0,0.69042,0.00016,22.41351]
[1780237854457,33.65,73524.92,0.0,0.69042,0.00016,22.41351]
[1780237855136,33.65,73524.78,0.0,0.6904,0.00016,22.41417]
[1780237860172,33.65,73522.0,0.0,0.68995,0.00016,22.42763]
[1780237862208,33.65,73515.25,0.0,0.68884,0.00017,22.46049]
[1780237863201,33.65,73503.42,0.0,0.68688,0.00017,22.51774]
[1780237864208,33.65,73510.18,0.0,0.688,0.00017,22.48498]
[1780237865215,33.65,73511.61,0.0,0.68824,0.00017,22.47791]
[1780237871616,33.64,73511.23,0.0,0.68819,0.00017,22.47937]
[1780237871718,33.64,73507.35,0.0,0.68756,0.00017,22.49787]
[1780237877822,33.64,73505.32,0.0,0.68724,0.00017,22.50704]
[1780237884348,33.63,73507.99,0.0,0.68772,0.00017,22.49314]
[1780237888376,33.63,73511.28,0.0,0.68828,0.00017,22.47674]
[1780237890790,33.63,73514.06,0.0,0.68874,0.00017,22.46312]
[1780237890821,33.63,73520.04,0.0,0.68973,0.00017,22.43385]
[1780237893290,33.63,73521.2,0.0,0.68995,0.00017,22.42454]
[1780237893923,33.63,73521.2,0.0,0.68995,0.00017,22.42454]
[1780237894023,33.63,73526.93,0.0,0.69089,0.00016,22.39637]
[1780237895292,33.63,73528.69,0.0,0.69119,0.00016,22.38767]
[1780237896163,33.63,73528.69,0.0,0.69119,0.00016,22.38767]
[1780237897316,33.63,73529.41,0.0,0.6913,0.00016,22.38409]
[1780237897439,33.62,73530.22,0.0,0.69145,0.00016,22.37982]
[1780237902474,33.62,73531.43,0.0,0.69165,0.00016,22.37367]
[1780237907509,33.62,73531.25,0.0,0.69163,0.00016,22.37432]
[1780237912548,33.62,73531.71,0.0,0.69171,0.00016,22.37176]
[1780237914498,33.62,73532.22,0.0,0.6918,0.00016,22.36918]
[1780237914562,33.62,73532.21,0.0,0.6918,0.00016,22.36908]
[1780237915514,33.62,73532.21,0.0,0.6918,0.00016,22.36908]
[1780237915569,33.62,73532.03,0.0,0.69178,0.00016,22.36982]
[1780237920604,33.61,73531.87,0.0,0.69178,0.00016,22.36988]
[1780237926646,33.61,73532.52,0.0,0.69191,0.00016,22.36579]
[1780237929799,33.6,73532.26,0.0,0.69188,0.00016,22.36679]
[1780237929874,33.6,73532.26,0.0,0.69188,0.00016,22.36679]
[1780237929901,33.6,73531.92,0.0,0.69183,0.00016,22.36829]
[1780237931012,33.6,73531.92,0.0,0.69183,0.00016,22.36829]
[1780237931053,33.6,73525.12,0.0,0.69071,0.00017,22.40163]
[1780237931681,33.6,73529.47,0.0,0.69144,0.00016,22.37992]
[1780237936717,33.59,73531.25,0.0,0.69177,0.00016,22.36987]
[1780237941755,33.58,73530.89,0.0,0.69175,0.00016,22.37041]
[1780237946790,33.58,73531.53,0.0,0.69189,0.00016,22.36616]
[1780237951824,33.58,73534.32,0.0,0.69236,0.00016,22.35188]
[1780237951920,33.58,73534.32,0.0,0.69236,0.00016,22.35188]
[1780237952871,33.57,73535.29,0.0,0.69255,0.00016,22.34333]
[1780237953115,33.57,73535.29,0.0,0.69255,0.00016,22.34333]
[1780237953188,33.57,73535.29,0.0,0.69255,0.00016,22.34333]
[1780237953353,33.57,73535.29,0.0,0.69255,0.00016,22.34333]
[1780237953293,33.57,73535.79,0.0,0.69264,0.00016,22.34063]
[1780237953840,33.57,73566.36,0.0,0.69766,0.00016,22.18686]
[1780237955071,33.57,73575.34,0.0,0.69913,0.00016,22.14103]
[1780237957102,33.57,73575.07,0.0,0.69909,0.00016,22.14237]
[1780237957191,33.57,73578.11,0.0,0.69959,0.00016,22.12678]
[1780237957867,33.57,73582.47,0.0,0.7003,0.00016,22.10439]
[1780237963136,33.57,73582.07,0.0,0.70023,0.00016,22.1064]
[1780237963146,33.57,73582.07,0.0,0.70023,0.00016,22.1064]
[1780237963309,33.57,73581.67,0.0,0.70017,0.00016,22.10845]
[1780237963909,33.57,73575.44,0.0,0.69915,0.00016,22.14035]
[1780237966834,33.57,73573.76,0.0,0.69888,0.00016,22.14884]
[1780237967020,33.57,73573.76,0.0,0.69888,0.00016,22.14884]
[1780237967072,33.57,73570.0,0.0,0.69828,0.00016,22.16749]
[1780237968042,33.56,73560.47,0.0,0.69675,0.00016,22.21519]
[1780237969961,33.55,73559.94,0.0,0.69673,0.00016,22.21564]
[1780237974988,33.53,73560.73,0.0,0.69696,0.00016,22.20823]
[1780237979016,33.52,73567.08,0.0,0.69804,0.00016,22.17461]
[1780237982521,33.51,73565.52,0.0,0.69781,0.00016,22.18168]
[1780237983051,33.51,73568.94,0.0,0.69837,0.00016,22.16416]
[1780237983583,33.51,73568.94,0.0,0.69837,0.00016,22.16416]
[1780237983590,33.51,73568.94,0.0,0.69837,0.00016,22.16416]
[1780237983753,33.51,73568.94,0.0,0.69837,0.00016,22.16416]
[1780237984057,33.51,73571.68,0.0,0.69882,0.00016,22.1501]
[1780237985064,33.51,73575.21,0.0,0.6994,0.00016,22.13197]
[1780237988484,33.51,73576.02,0.0,0.69954,0.00016,22.12771]
[1780237988522,33.51,73576.02,0.0,0.69954,0.00016,22.12771]
[1780237989092,33.51,73572.41,0.0,0.69895,0.00016,22.14617]
[1780237990100,33.51,73569.1,0.0,0.69841,0.00016,22.16303]
[1780237995135,33.51,73568.87,0.0,0.69838,0.00016,22.16385]
[1780238000170,33.51,73569.57,0.0,0.69851,0.00016,22.15991]
[1780238005205,33.51,73568.12,0.0,0.69828,0.00016,22.16694]
[1780238010240,33.5,73567.67,0.0,0.69822,0.00016,22.16884]
[1780238012254,33.5,73563.83,0.0,0.69762,0.00016,22.1847]
[1780238016282,33.5,73560.46,0.0,0.69708,0.00016,22.20145]
[1780238018408,33.5,73546.11,0.0,0.69473,0.00016,22.27371]
[1780238019303,33.5,73541.34,0.0,0.69396,0.00016,22.29721]
[1780238020310,33.5,73542.57,0.0,0.69416,0.00016,22.29094]
[1780238021317,33.5,73546.32,0.0,0.69478,0.00016,22.2722]
[1780238026352,33.49,73549.79,0.0,0.69537,0.00016,22.25412]
[1780238031387,33.49,73550.25,0.0,0.69547,0.00016,22.25102]
[1780238032394,33.49,73554.54,0.0,0.69618,0.00016,22.22921]
[1780238037429,33.48,73555.2,0.0,0.69631,0.00016,22.225]
[1780238042464,33.48,73557.93,0.0,0.69678,0.00016,22.21042]
[1780238048506,33.47,73557.79,0.0,0.69679,0.00016,22.21026]
[1780238053542,33.47,73560.64,0.0,0.69727,0.00016,22.19509]
[1780238058802,33.47,73560.65,0.0,0.69729,0.00016,22.19466]
[1780238064618,33.46,73561.24,0.0,0.69741,0.00016,22.19072]
[1780238069653,33.46,73562.96,0.0,0.69771,0.00016,22.18144]
[1780238074688,33.45,73561.9,0.0,0.69757,0.00016,22.18283]
[1780238076702,33.45,73566.42,0.0,0.69832,0.00016,22.15958]
[1780238077793,33.45,73566.42,0.0,0.69832,0.00016,22.15958]
[1780238077894,33.45,73566.75,0.0,0.69838,0.00016,22.15782]
[1780238078508,33.45,73566.75,0.0,0.69838,0.00016,22.15782]
[1780238078716,33.45,73566.82,0.0,0.69839,0.00016,22.15739]
[1780238080730,33.45,73561.81,0.0,0.69757,0.00016,22.18282]
[1780238081550,33.45,73561.81,0.0,0.69757,0.00016,22.18282]
[1780238081577,33.45,73561.81,0.0,0.69757,0.00016,22.18282]
[1780238081751,33.45,73566.98,0.0,0.69842,0.00016,22.15634]
[1780238082748,33.45,73579.41,0.0,0.70046,0.00016,22.0924]
[1780238083755,33.45,73581.05,0.0,0.70073,0.00016,22.08392]
[1780238085618,33.45,73581.35,0.0,0.70078,0.00016,22.08237]
[1780238085769,33.45,73581.19,0.0,0.70075,0.00016,22.08319]
[1780238090804,33.45,73580.09,0.0,0.70057,0.00016,22.08883]
[1780238095075,33.45,73580.02,0.0,0.70056,0.00016,22.08916]
[1780238095721,33.45,73579.33,0.0,0.70045,0.00016,22.0927]
[1780238096132,33.45,73579.47,0.0,0.70047,0.00016,22.09195]
[1780238097728,33.45,73579.5,0.0,0.70048,0.00016,22.09178]
[1780238097853,33.45,73579.32,0.0,0.70045,0.00016,22.09269]
[1780238101371,33.45,73579.47,0.0,0.70048,0.00016,22.09187]
[1780238101434,33.45,73579.47,0.0,0.70048,0.00016,22.09187]
[1780238101484,33.45,73579.43,0.0,0.70047,0.00016,22.09206]
[1780238102074,33.45,73572.32,0.0,0.69931,0.00016,22.12866]
[1780238103974,33.45,73574.79,0.0,0.69971,0.00016,22.11589]
[1780238104392,33.45,73574.79,0.0,0.69971,0.00016,22.11589]
[1780238104486,33.45,73574.79,0.0,0.69971,0.00016,22.11589]
[1780238104457,33.45,73575.52,0.0,0.69983,0.00016,22.11209]
[1780238104909,33.45,73582.42,0.0,0.70096,0.00016,22.07644]
[1780238105914,33.45,73588.55,0.0,0.70196,0.00016,22.04466]
[1780238110950,33.45,73591.57,0.0,0.70245,0.00016,22.02911]
[1780238115985,33.45,73593.69,0.0,0.70279,0.00016,22.01826]
[1780238119006,33.45,73602.64,0.0,0.70424,0.00016,21.97163]
[1780238121379,33.45,73602.16,0.0,0.70416,0.00016,21.97424]
[1780238121471,33.45,73602.16,0.0,0.70416,0.00016,21.97424]
[1780238123236,33.45,73602.59,0.0,0.70422,0.00016,21.97216]
[1780238123470,33.45,73602.59,0.0,0.70422,0.00016,21.97216]
[1780238123322,33.45,73602.59,0.0,0.70422,0.00016,21.97225]
[1780238125049,33.45,73608.61,0.0,0.70519,0.00016,21.94083]
[1780238129077,33.46,73615.26,0.0,0.70625,0.00016,21.90626]
[1780238132210,33.46,73615.95,0.0,0.70638,0.00016,21.89935]
[1780238132226,33.46,73615.95,0.0,0.70638,0.00016,21.89935]
[1780238135119,33.46,73631.78,0.0,0.70892,0.00016,21.81558]
[1780238136126,33.46,73636.35,0.0,0.70966,0.00016,21.79106]
[1780238141161,33.46,73639.47,0.0,0.71017,0.00016,21.77418]
[1780238142480,33.46,73639.47,0.0,0.71017,0.00016,21.77418]
[1780238142721,33.46,73639.52,0.0,0.71018,0.00016,21.77389]
[1780238148210,33.46,73638.12,0.0,0.70996,0.00016,21.78122]
[1780238152233,33.46,73635.1,0.0,0.70947,0.00016,21.79726]
[1780238152477,33.46,73635.1,0.0,0.70947,0.00016,21.79726]
[1780238154642,33.46,73633.58,0.0,0.70923,0.00016,21.80523]
[1780238154726,33.46,73633.58,0.0,0.70923,0.00016,21.80523]
[1780238155259,33.46,73632.25,0.0,0.70902,0.00016,21.81227]
[1780238157682,33.45,73630.34,0.0,0.70872,0.00016,21.82233]
[1780238157729,33.45,73630.34,0.0,0.70872,0.00016,21.82233]
[1780238163315,33.45,73631.6,0.0,0.70894,0.00016,21.81511]
[1780238166336,33.45,73623.8,0.0,0.70768,0.00016,21.85647]
[1780238170190,33.45,73625.66,0.0,0.70797,0.00016,21.84717]
[1780238170227,33.45,73625.66,0.0,0.70797,0.00016,21.84717]
[1780238171183,33.46,73625.4,0.0,0.70792,0.00016,21.84877]
[1780238171224,33.46,73625.4,0.0,0.70792,0.00016,21.84877]
[1780238171371,33.46,73624.82,0.0,0.70782,0.00016,21.85207]
[1780238176406,33.46,73626.08,0.0,0.70799,0.00016,21.84641]
[1780238176579,33.46,73626.08,0.0,0.70799,0.00016,21.84641]
[1780238176727,33.46,73626.08,0.0,0.70799,0.00016,21.84641]
[1780238180104,33.46,73621.53,0.0,0.70726,0.00016,21.87061]
[1780238180229,33.46,73621.53,0.0,0.70726,0.00016,21.87061]
[1780238184267,33.47,73619.95,0.0,0.70698,0.00016,21.87974]
[1780238184473,33.47,73619.95,0.0,0.70698,0.00016,21.87974]
[1780238184811,33.47,73620.13,0.0,0.707,0.00016,21.87897]
[1780238184972,33.47,73620.13,0.0,0.707,0.00016,21.87897]
[1780238185469,33.47,73621.21,0.0,0.70717,0.00016,21.87342]
[1780238189051,33.47,73622.59,0.0,0.70738,0.00016,21.86668]
[1780238189222,33.47,73622.59,0.0,0.70738,0.00016,21.86668]
[1780238194532,33.47,73625.89,0.0,0.70793,0.00016,21.84581]
[1780238197193,33.47,73626.83,0.0,0.70809,0.00016,21.84062]
[1780238197230,33.47,73626.83,0.0,0.70809,0.00016,21.84062]
[1780238198653,33.47,73627.0,0.0,0.70812,0.00016,21.83953]
[1780238198723,33.47,73627.0,0.0,0.70812,0.00016,21.83953]
[1780238199566,33.47,73627.15,0.0,0.70814,0.00016,21.83864]
[1780238203595,33.47,73635.57,0.0,0.70951,0.00016,21.79333]
[1780238205182,33.47,73637.5,0.0,0.70982,0.00016,21.78291]
[1780238205226,33.47,73637.5,0.0,0.70982,0.00016,21.78291]
[1780238210649,33.47,73639.78,0.0,0.7102,0.00016,21.77046]
[1780238215715,33.47,73640.52,0.0,0.71032,0.00016,21.76635]
[1780238215729,33.47,73640.52,0.0,0.71032,0.00016,21.76635]
[1780238220699,33.47,73641.14,0.0,0.71042,0.00016,21.76283]
[1780238220727,33.47,73641.14,0.0,0.71042,0.00016,21.76283]
[1780238222536,33.47,73638.73,0.0,0.71004,0.00016,21.77574]
[1780238222547,33.46,73637.26,0.0,0.7098,0.00016,21.78357]
[1780238222721,33.46,73637.26,0.0,0.7098,0.00016,21.78357]
[1780238228777,33.46,73637.39,0.0,0.70984,0.00016,21.78247]
[1780238233818,33.46,73637.82,0.0,0.70991,0.00016,21.77986]
[1780238239051,33.46,73639.19,0.0,0.71014,0.00016,21.7723]
[1780238239220,33.46,73639.19,0.0,0.71014,0.00016,21.7723]
[1780238243591,33.46,73640.05,0.0,0.71028,0.00016,21.7675]
[1780238243719,33.46,73639.97,0.0,0.71027,0.00016,21.76789]
[1780238249931,33.46,73640.5,0.0,0.71036,0.00016,21.76479]
[1780238251945,33.46,73634.11,0.0,0.70936,0.00016,21.79539]
[1780238253580,33.46,73634.11,0.0,0.70936,0.00016,21.79539]
[1780238253727,33.46,73633.82,0.0,0.70932,0.00016,21.79688]
[1780238255468,33.46,73633.81,0.0,0.70932,0.00016,21.79686]
[1780238255506,33.46,73633.95,0.0,0.70934,0.00016,21.79605]
[1780238255723,33.46,73633.95,0.0,0.70934,0.00016,21.79605]
[1780238260561,33.45,73636.2,0.0,0.70971,0.00016,21.78373]
[1780238260728,33.45,73631.63,0.0,0.70898,0.00016,21.80813]
[1780238264877,33.45,73630.43,0.0,0.70879,0.00016,21.81421]
[1780238264982,33.45,73630.43,0.0,0.70879,0.00016,21.81421]
[1780238267051,33.46,73614.29,0.0,0.70617,0.00016,21.90063]
[1780238268057,33.46,73602.66,0.0,0.70428,0.00016,21.96199]
[1780238269065,33.46,73600.79,0.0,0.70397,0.00016,21.97187]
[1780238269682,33.46,73600.79,0.0,0.70397,0.00016,21.97187]
[1780238270072,33.46,73583.85,0.0,0.70121,0.00016,22.06014]
[1780238270977,33.46,73583.85,0.0,0.70121,0.00016,22.06014]
[1780238271079,33.46,73581.67,0.0,0.70085,0.00016,22.0714]
[1780238272762,33.46,73582.95,0.0,0.70106,0.00016,22.06475]
[1780238273472,33.46,73582.95,0.0,0.70106,0.00016,22.06475]
[1780238273572,33.46,73586.8,0.0,0.70169,0.00016,22.04479]
[1780238279135,33.46,73589.7,0.0,0.70216,0.00016,22.02981]
[1780238284470,33.46,73591.1,0.0,0.70239,0.00016,22.02262]
[1780238285267,33.46,73589.02,0.0,0.70205,0.00016,22.03346]
[1780238285369,33.46,73576.22,0.0,0.69996,0.00016,22.09965]
[1780238286230,33.46,73571.6,0.0,0.6992,0.00016,22.12337]
[1780238289255,33.46,73567.8,0.0,0.69859,0.00016,22.14272]
[1780238295295,33.45,73566.12,0.0,0.69833,0.00016,22.15074]
[1780238300330,33.45,73565.63,0.0,0.69826,0.00016,22.15284]
[1780238301679,33.45,73555.52,0.0,0.6966,0.00016,22.20425]
[1780238302344,33.45,73552.21,0.0,0.69606,0.00016,22.2209]
[1780238307379,33.45,73554.55,0.0,0.69647,0.00016,22.20838]
[1780238308386,33.45,73559.31,0.0,0.69725,0.00016,22.18407]
[1780238312414,33.45,73563.61,0.0,0.69798,0.00016,22.15856]
[1780238317452,33.44,73565.72,0.0,0.69834,0.00016,22.14741]
[1780238318459,33.44,73574.8,0.0,0.69983,0.00016,22.10075]
[1780238319892,33.44,73575.03,0.0,0.69987,0.00016,22.09955]
[1780238320391,33.44,73575.03,0.0,0.69987,0.00016,22.09955]
[1780238320473,33.44,73574.65,0.0,0.69981,0.00016,22.10148]
[1780238321234,33.44,73574.65,0.0,0.69981,0.00016,22.10148]
[1780238321480,33.44,73574.82,0.0,0.69983,0.00016,22.10059]
[1780238327594,33.44,73574.99,0.0,0.69986,0.00016,22.09965]
[1780238327672,33.44,73574.75,0.0,0.69983,0.00016,22.10083]
[1780238330649,33.44,73574.58,0.0,0.6998,0.00016,22.10166]
[1780238330655,33.44,73574.58,0.0,0.6998,0.00016,22.10166]
[1780238330750,33.44,73576.45,0.0,0.70011,0.00016,22.092]
[1780238333244,33.44,73575.21,0.0,0.6999,0.00016,22.09837]
[1780238333563,33.44,73575.31,0.0,0.69992,0.00016,22.09784]
[1780238337259,33.44,73575.5,0.0,0.69995,0.00016,22.0968]
[1780238337592,33.44,73571.25,0.0,0.69926,0.00016,22.11864]
[1780238342627,33.44,73567.11,0.0,0.69859,0.00016,22.13964]
[1780238345648,33.44,73563.84,0.0,0.69806,0.00016,22.15617]
[1780238350683,33.44,73564.53,0.0,0.69818,0.00016,22.15229]
[1780238351690,33.44,73569.46,0.0,0.69899,0.00016,22.12698]
[1780238356725,33.43,73571.6,0.0,0.69935,0.00016,22.11581]
[1780238361759,33.43,73571.98,0.0,0.69941,0.00016,22.11368]
[1780238363158,33.43,73571.94,0.0,0.69941,0.00016,22.11385]
[1780238363261,33.43,73571.94,0.0,0.69941,0.00016,22.11385]
[1780238363663,33.43,73571.94,0.0,0.69941,0.00016,22.11385]
[1780238363774,33.43,73578.07,0.0,0.70041,0.00016,22.08224]
[1780238364232,33.43,73578.07,0.0,0.70041,0.00016,22.08224]
[1780238364781,33.43,73581.87,0.0,0.70104,0.00016,22.06259]
[1780238369816,33.43,73581.36,0.0,0.70095,0.00016,22.06527]
[1780238371090,33.43,73581.36,0.0,0.70095,0.00016,22.06527]
[1780238373996,33.43,73581.8,0.0,0.70104,0.00016,22.05945]
[1780238375234,33.43,73582.78,0.0,0.7012,0.00016,22.05439]
[1780238375324,33.43,73582.23,0.0,0.70111,0.00016,22.05724]
[1780238377835,33.43,73583.4,0.0,0.7013,0.00016,22.05119]
[1780238377872,33.43,73588.31,0.0,0.70211,0.00016,22.0257]
[1780238378879,33.43,73594.03,0.0,0.70304,0.00016,21.99591]
[1780238380893,33.43,73597.05,0.0,0.70353,0.00016,21.98023]
[1780238383933,33.44,73596.66,0.0,0.70346,0.00016,21.98241]
[1780238383978,33.44,73596.66,0.0,0.70346,0.00016,21.98241]
[1780238383979,33.44,73587.83,0.0,0.70202,0.00016,22.02852]
[1780238389324,33.44,73587.85,0.0,0.70202,0.00016,22.02856]
[1780238389469,33.44,73587.85,0.0,0.70202,0.00016,22.02856]
[1780238389570,33.44,73588.36,0.0,0.7021,0.00016,22.02596]
[1780238394657,33.44,73588.24,0.0,0.70208,0.00016,22.02668]
[1780238397236,33.44,73584.11,0.0,0.7014,0.00016,22.04819]
[1780238397322,33.44,73582.54,0.0,0.70114,0.00016,22.05633]
[1780238399021,33.44,73575.44,0.0,0.69998,0.00016,22.093]
[1780238400325,33.44,73575.44,0.0,0.69998,0.00016,22.093]
[1780238400427,33.44,73575.21,0.0,0.69995,0.00016,22.09414]
[1780238401372,33.44,73575.21,0.0,0.69995,0.00016,22.09414]
[1780238401393,33.44,73575.21,0.0,0.69995,0.00016,22.09414]
[1780238401471,33.44,73574.38,0.0,0.69981,0.00016,22.09838]
[1780238402087,33.44,73574.38,0.0,0.69981,0.00016,22.09838]
[1780238402189,33.44,73572.95,0.0,0.69958,0.00016,22.1057]
[1780238404411,33.44,73571.62,0.0,0.69936,0.00016,22.11254]
[1780238404430,33.44,73571.62,0.0,0.69936,0.00016,22.11245]
[1780238405231,33.44,73571.62,0.0,0.69936,0.00016,22.11245]
[1780238405321,33.44,73571.54,0.0,0.69935,0.00016,22.11281]
[1780238406987,33.44,73570.33,0.0,0.69915,0.00016,22.11903]
[1780238407324,33.44,73569.41,0.0,0.69901,0.00016,22.12365]
[1780238408015,33.44,73569.41,0.0,0.69901,0.00016,22.12365]
[1780238408085,33.44,73569.54,0.0,0.69903,0.00016,22.12293]
[1780238408886,33.44,73569.54,0.0,0.69903,0.00016,22.12293]
[1780238408969,33.44,73569.54,0.0,0.69903,0.00016,22.12293]
[1780238409092,33.43,73568.01,0.0,0.69878,0.00016,22.13073]
[1780238410047,33.43,73568.01,0.0,0.69878,0.00016,22.13073]
[1780238410098,33.43,73566.29,0.0,0.6985,0.00016,22.13948]
[1780238412627,33.43,73566.16,0.0,0.69848,0.00016,22.14008]
[1780238412656,33.43,73566.16,0.0,0.69848,0.00016,22.14008]
[1780238412758,33.43,73566.02,0.0,0.69846,0.00016,22.14073]
[1780238418155,33.43,73564.31,0.0,0.69819,0.00016,22.14906]
[1780238424197,33.43,73564.36,0.0,0.69821,0.00016,22.1484]
[1780238429232,33.43,73562.19,0.0,0.69787,0.00016,22.15917]
[1780238434267,33.42,73561.34,0.0,0.69776,0.00016,22.15959]
[1780238440309,33.42,73561.34,0.0,0.69777,0.00016,22.15914]
[1780238445345,33.42,73559.2,0.0,0.69743,0.00016,22.16968]
[1780238450380,33.42,73559.16,0.0,0.69744,0.00016,22.16949]
[1780238455415,33.42,73559.31,0.0,0.69747,0.00016,22.16834]
[1780238460450,33.41,73559.13,0.0,0.69746,0.00016,22.16889]
[1780238465485,33.41,73559.73,0.0,0.69756,0.00016,22.16547]
[1780238471527,33.41,73559.07,0.0,0.69747,0.00016,22.16844]
[1780238473517,33.41,73559.55,0.0,0.69755,0.00016,22.16592]
[1780238473685,33.41,73560.67,0.0,0.69774,0.00016,22.16014]
[1780238474551,33.41,73567.25,0.0,0.69882,0.00016,22.12639]
[1780238475167,33.41,73567.25,0.0,0.69882,0.00016,22.12639]
[1780238475558,33.41,73567.13,0.0,0.6988,0.00016,22.12697]
[1780238479586,33.41,73563.96,0.0,0.69828,0.00016,22.14309]
[1780238480593,33.41,73557.81,0.0,0.69727,0.00016,22.17446]
[1780238484621,33.41,73550.77,0.0,0.69612,0.00016,22.21011]
[1780238486635,33.41,73545.97,0.0,0.69532,0.00017,22.23452]
[1780238491670,33.41,73546.04,0.0,0.69535,0.00017,22.23085]
[1780238496707,33.41,73543.44,0.0,0.69491,0.00017,22.24431]
[1780238505771,33.41,73544.26,0.0,0.69503,0.00017,22.24066]
[1780238510806,33.42,73547.2,0.0,0.69549,0.00016,22.22653]
[1780238514834,33.42,73551.34,0.0,0.69615,0.00016,22.20627]
[1780238519871,33.42,73553.24,0.0,0.69648,0.00016,22.19622]
[1780238524904,33.42,73548.86,0.0,0.69577,0.00016,22.21804]
[1780238525495,33.42,73548.86,0.0,0.69577,0.00016,22.21804]
[1780238525520,33.42,73548.86,0.0,0.69577,0.00016,22.21804]
[1780238525636,33.42,73548.86,0.0,0.69577,0.00016,22.21804]
[1780238529939,33.42,73553.86,0.0,0.69657,0.00016,22.1934]
[1780238534974,33.42,73552.27,0.0,0.6963,0.00016,22.20166]
[1780238540015,33.42,73548.65,0.0,0.69571,0.00016,22.2201]
[1780238543036,33.42,73552.22,0.0,0.69629,0.00016,22.20205]
[1780238548071,33.42,73541.24,0.0,0.69448,0.00017,22.25762]
[1780238550085,33.42,73543.22,0.0,0.6948,0.00017,22.24793]
[1780238553441,33.43,73546.73,0.0,0.69538,0.00016,22.22724]
[1780238555128,33.43,73550.82,0.0,0.69605,0.00016,22.20656]
[1780238556135,33.43,73555.37,0.0,0.6968,0.00016,22.1835]
[1780238561171,33.43,73555.95,0.0,0.69689,0.00016,22.18083]
[1780238566911,33.43,73556.34,0.0,0.69695,0.00016,22.17903]
[1780238566945,33.43,73560.83,0.0,0.69768,0.00016,22.1562]
[1780238567213,33.43,73565.2,0.0,0.6984,0.00016,22.13387]
[1780238570234,33.43,73567.46,0.0,0.69878,0.00016,22.12215]
[1780238575269,33.43,73566.13,0.0,0.69856,0.00016,22.12883]
[1780238576276,33.43,73562.95,0.0,0.69804,0.00016,22.14506]
[1780238578290,33.43,73567.05,0.0,0.69872,0.00016,22.12399]
[1780238582319,33.43,73561.39,0.0,0.69779,0.00016,22.15281]
[1780238587353,33.43,73562.37,0.0,0.69796,0.00016,22.14755]
[1780238590374,33.43,73567.28,0.0,0.69877,0.00016,22.12228]
[1780238595408,33.43,73568.83,0.0,0.69903,0.00016,22.11425]
[1780238603467,33.42,73568.96,0.0,0.69905,0.00016,22.11345]
[1780238608502,33.42,73567.6,0.0,0.69883,0.00016,22.12032]
[1780238614544,33.42,73566.97,0.0,0.69876,0.00016,22.11985]
[1780238619578,33.42,73566.42,0.0,0.69867,0.00016,22.12254]
[1780238624954,33.42,73566.06,0.0,0.69862,0.00016,22.12429]
[1780238627637,33.42,73557.3,0.0,0.69718,0.00016,22.169]
[1780238628644,33.42,73548.71,0.0,0.69576,0.00016,22.21265]
[1780238629651,33.42,73544.8,0.0,0.69511,0.00017,22.23258]
[1780238630658,33.42,73541.56,0.0,0.69457,0.00017,22.24905]
[1780238635694,33.43,73538.74,0.0,0.69409,0.00017,22.26385]
[1780238638714,33.43,73535.02,0.0,0.69346,0.00017,22.28284]
[1780238643749,33.43,73536.7,0.0,0.69372,0.00017,22.27489]
[1780238647779,33.43,73532.32,0.0,0.69299,0.00017,22.29718]
[1780238652723,33.44,73530.26,0.0,0.69264,0.00017,22.30773]
[1780238652890,33.44,73530.26,0.0,0.69264,0.00017,22.30773]
[1780238654827,33.44,73524.21,0.0,0.69163,0.00017,22.33798]
[1780238656893,33.44,73524.24,0.0,0.69163,0.00017,22.33786]
[1780238656994,33.44,73524.7,0.0,0.69171,0.00017,22.3356]
[1780238657483,33.44,73524.7,0.0,0.69171,0.00017,22.3356]
[1780238657849,33.44,73525.06,0.0,0.69177,0.00017,22.33385]
[1780238661416,33.44,73524.14,0.0,0.69161,0.00017,22.33851]
[1780238661904,33.44,73516.09,0.0,0.69028,0.00017,22.37837]
[1780238662903,33.44,73516.09,0.0,0.69028,0.00017,22.37837]
[1780238662977,33.44,73494.39,0.0,0.68666,0.00017,22.48452]
[1780238664908,33.44,73494.56,0.0,0.68667,0.00017,22.48423]
[1780238668935,33.45,73499.82,0.0,0.68753,0.00017,22.45923]
[1780238669942,33.45,73503.4,0.0,0.68812,0.00017,22.44194]
[1780238671956,33.45,73507.22,0.0,0.68877,0.00017,22.42004]
[1780238673971,33.45,73515.75,0.0,0.69019,0.00017,22.37821]
[1780238674978,33.45,73519.63,0.0,0.69083,0.00017,22.35904]
[1780238679006,33.45,73516.36,0.0,0.69029,0.00017,22.37517]
[1780238685049,33.45,73516.21,0.0,0.69027,0.00017,22.37577]
[1780238690084,33.45,73515.91,0.0,0.69021,0.00017,22.37747]
[1780238697133,33.46,73519.14,0.0,0.69071,0.00017,22.36263]
[1780238702926,33.46,73520.08,0.0,0.69087,0.00017,22.3579]
[1780238703175,33.46,73520.65,0.0,0.69097,0.00017,22.35501]
[1780238705834,33.46,73522.97,0.0,0.69136,0.00017,22.34347]
[1780238706197,33.46,73523.47,0.0,0.69144,0.00017,22.34098]
[1780238711232,33.45,73525.66,0.0,0.6918,0.00017,22.33004]
[1780238717278,33.45,73522.81,0.0,0.69133,0.00017,22.34408]
[1780238719880,33.45,73523.02,0.0,0.69137,0.00017,22.34302]
[1780238719982,33.45,73522.52,0.0,0.69129,0.00017,22.34546]
[1780238724335,33.45,73521.24,0.0,0.69108,0.00017,22.35174]
[1780238724433,33.45,73518.5,0.0,0.69062,0.00017,22.36526]
[1780238725763,33.45,73518.5,0.0,0.69062,0.00017,22.36526]
[1780238725865,33.45,73518.82,0.0,0.69068,0.00017,22.36361]
[1780238731096,33.45,73519.29,0.0,0.69076,0.00017,22.3612]
[1780238731197,33.45,73530.49,0.0,0.69264,0.00017,22.30207]
[1780238737897,33.45,73533.47,0.0,0.69313,0.00017,22.28733]
[1780238740439,33.45,73536.85,0.0,0.69368,0.00017,22.27064]
[1780238745475,33.46,73537.34,0.0,0.69375,0.00017,22.26846]
[1780238750510,33.46,73538.42,0.0,0.69392,0.00017,22.26334]
[1780238755545,33.46,73539.46,0.0,0.69408,0.00017,22.25841]
[1780238756552,33.46,73545.88,0.0,0.69514,0.00016,22.22619]
[1780238757559,33.46,73549.35,0.0,0.69571,0.00016,22.20877]
[1780238763601,33.46,73549.35,0.0,0.69569,0.00016,22.20943]
[1780238768636,33.47,73551.99,0.0,0.69611,0.00016,22.19662]
[1780238772664,33.47,73557.05,0.0,0.69693,0.00016,22.17128]
[1780238777699,33.47,73560.48,0.0,0.6975,0.00016,22.15371]
[1780238782734,33.47,73558.55,0.0,0.69718,0.00016,22.16352]
[1780238787781,33.47,73558.98,0.0,0.69725,0.00016,22.1613]
[1780238790790,33.47,73563.67,0.0,0.69802,0.00016,22.13741]
[1780238795825,33.47,73566.61,0.0,0.69852,0.00016,22.11902]
[1780238796546,33.47,73566.61,0.0,0.69852,0.00016,22.11902]
[1780238796832,33.47,73567.07,0.0,0.6986,0.00016,22.11671]
[1780238800562,33.47,73568.21,0.0,0.69878,0.00016,22.11101]
[1780238800860,33.47,73568.89,0.0,0.69889,0.00016,22.10758]
[1780238805895,33.47,73567.97,0.0,0.69873,0.00016,22.11257]
[1780238811936,33.47,73568.29,0.0,0.69877,0.00016,22.11125]
[1780238817271,33.48,73568.98,0.0,0.69888,0.00016,22.10793]
[1780238817979,33.48,73568.69,0.0,0.69883,0.00016,22.10953]
[1780238823014,33.48,73569.09,0.0,0.69889,0.00016,22.10765]
[1780238823369,33.48,73569.09,0.0,0.69889,0.00016,22.10765]
[1780238824022,33.48,73569.23,0.0,0.69891,0.00016,22.10687]
[1780238826305,33.48,73569.41,0.0,0.69895,0.00016,22.1059]
[1780238826381,33.48,73569.38,0.0,0.69894,0.00016,22.10599]
[1780238830860,33.48,73569.49,0.0,0.69896,0.00016,22.10532]
[1780238830973,33.48,73569.49,0.0,0.69896,0.00016,22.10532]
[1780238831075,33.48,73580.43,0.0,0.70076,0.00016,22.04888]
[1780238831719,33.48,73580.43,0.0,0.70076,0.00016,22.04888]
[1780238832082,33.48,73585.88,0.0,0.70165,0.00016,22.02069]
[1780238836113,33.48,73588.84,0.0,0.70213,0.00016,22.00542]
[1780238838127,33.48,73593.8,0.0,0.70294,0.00016,21.97968]
[1780238841487,33.48,73595.22,0.0,0.70316,0.00016,21.97239]
[1780238843723,33.48,73595.31,0.0,0.70317,0.00016,21.97205]
[1780238843842,33.48,73595.31,0.0,0.70317,0.00016,21.97205]
[1780238844227,33.48,73595.76,0.0,0.70324,0.00016,21.96983]
[1780238850211,33.48,73599.11,0.0,0.70378,0.00016,21.95273]
[1780238854062,33.48,73598.44,0.0,0.70368,0.00016,21.95293]
[1780238854224,33.48,73598.44,0.0,0.70368,0.00016,21.95293]
[1780238859274,33.48,73598.68,0.0,0.70371,0.00016,21.95217]
[1780238862201,33.49,73598.73,0.0,0.70371,0.00016,21.95207]
[1780238862225,33.49,73598.73,0.0,0.70371,0.00016,21.95207]
[1780238867330,33.49,73588.54,0.0,0.70204,0.00016,22.00562]
[1780238869344,33.49,73585.15,0.0,0.70148,0.00016,22.02324]
[1780238869846,33.49,73585.15,0.0,0.70148,0.00016,22.02324]
[1780238869975,33.49,73585.15,0.0,0.70148,0.00016,22.02324]
[1780238876393,33.49,73586.23,0.0,0.70166,0.00016,22.01777]
[1780238879971,33.49,73589.67,0.0,0.70221,0.00016,22.0]
[1780238880221,33.49,73589.67,0.0,0.70221,0.00016,22.0]
[1780238885462,33.49,73590.21,0.0,0.70229,0.00016,21.9975]
[1780238887647,33.49,73591.6,0.0,0.70252,0.00016,21.99032]
[1780238887727,33.49,73591.6,0.0,0.70252,0.00016,21.99032]
[1780238894286,33.49,73593.26,0.0,0.70278,0.00016,21.98202]
[1780238894474,33.49,73593.34,0.0,0.70279,0.00016,21.98172]
[1780238897546,33.5,73589.3,0.0,0.70213,0.00016,22.00286]
[1780238899307,33.5,73589.3,0.0,0.70213,0.00016,22.00286]
[1780238899475,33.5,73589.82,0.0,0.70221,0.00016,22.00023]
[1780238900743,33.5,73588.84,0.0,0.70205,0.00016,22.00532]
[1780238900970,33.5,73588.84,0.0,0.70205,0.00016,22.00532]
[1780238905553,33.5,73590.44,0.0,0.70231,0.00016,21.99715]
[1780238905722,33.5,73590.44,0.0,0.70231,0.00016,21.99715]
[1780238911913,33.5,73591.05,0.0,0.7024,0.00016,21.99426]
[1780238911979,33.5,73591.05,0.0,0.7024,0.00016,21.99426]
[1780238916177,33.5,73591.02,0.0,0.70241,0.00016,21.99101]
[1780238916225,33.5,73591.02,0.0,0.70241,0.00016,21.99101]
[1780238918974,33.5,73590.81,0.0,0.70237,0.00016,21.99222]
[1780238919222,33.5,73590.81,0.0,0.70237,0.00016,21.99222]
[1780238924736,33.5,73592.78,0.0,0.70268,0.00016,21.98228]
[1780238926964,33.5,73593.68,0.0,0.70283,0.00016,21.97764]
[1780238927226,33.5,73593.68,0.0,0.70283,0.00016,21.97764]
[1780238932792,33.5,73593.5,0.0,0.70279,0.00016,21.97893]
[1780238936749,33.5,73593.5,0.0,0.70279,0.00016,21.97893]
[1780238936976,33.5,73593.5,0.0,0.70279,0.00016,21.97893]
[1780238939694,33.51,73592.65,0.0,0.70264,0.00016,21.98365]
[1780238939723,33.51,73592.65,0.0,0.70264,0.00016,21.98365]
[1780238945882,33.51,73589.24,0.0,0.70208,0.00016,22.00161]
[1780238948903,33.51,73585.02,0.0,0.70139,0.00016,22.02355]
[1780238949686,33.51,73585.02,0.0,0.70139,0.00016,22.02355]
[1780238949725,33.51,73585.02,0.0,0.70139,0.00016,22.02355]
[1780238951371,33.51,73584.82,0.0,0.70136,0.00016,22.02459]
[1780238951473,33.51,73584.82,0.0,0.70136,0.00016,22.02459]
[1780238955953,33.51,73580.06,0.0,0.70058,0.00016,22.04912]
[1780238956797,33.51,73580.06,0.0,0.70058,0.00016,22.04912]
[1780238956986,33.51,73580.06,0.0,0.70058,0.00016,22.04912]
[1780238958902,33.51,73579.35,0.0,0.70046,0.00016,22.05275]
[1780238958971,33.51,73579.35,0.0,0.70046,0.00016,22.05275]
[1780238962205,33.51,73578.5,0.0,0.70033,0.00016,22.05708]
[1780238962257,33.51,73578.46,0.0,0.70032,0.00016,22.05725]
[1780238963198,33.51,73578.46,0.0,0.70032,0.00016,22.05725]
[1780238963300,33.51,73574.9,0.0,0.69974,0.00016,22.07553]
[1780238964011,33.51,73567.73,0.0,0.69857,0.00016,22.11223]
[1780238965018,33.51,73564.27,0.0,0.698,0.00016,22.12982]
[1780238970052,33.51,73561.32,0.0,0.69752,0.00016,22.14479]
[1780238975088,33.51,73557.95,0.0,0.69698,0.00016,22.15852]
[1780238977102,33.51,73553.41,0.0,0.69624,0.00016,22.18155]
[1780238982137,33.51,73552.9,0.0,0.69615,0.00016,22.18414]
[1780238987172,33.51,73551.59,0.0,0.69594,0.00016,22.19075]
[1780238992207,33.51,73549.15,0.0,0.69554,0.00016,22.20298]
[1780238995228,33.51,73552.65,0.0,0.69612,0.00016,22.18526]
[1780238997242,33.51,73559.3,0.0,0.69721,0.00016,22.15158]
[1780239002277,33.51,73559.25,0.0,0.69719,0.00016,22.152]
[1780239007313,33.51,73559.49,0.0,0.69723,0.00016,22.15095]
[1780239012348,33.51,73560.22,0.0,0.69734,0.00016,22.14742]
[1780239017383,33.51,73562.9,0.0,0.6978,0.00016,22.13338]
[1780239019400,33.51,73562.84,0.0,0.69779,0.00016,22.13361]
[1780239019466,33.51,73566.01,0.0,0.69831,0.00016,22.11737]
[1780239020047,33.51,73566.01,0.0,0.69831,0.00016,22.11737]
[1780239020404,33.5,73569.07,0.0,0.69881,0.00016,22.10167]
[1780239021718,33.5,73568.57,0.0,0.69873,0.00016,22.10418]
[1780239022418,33.5,73569.35,0.0,0.69886,0.00016,22.10014]
[1780239024124,33.5,73569.25,0.0,0.69885,0.00016,22.1006]
[1780239024433,33.5,73569.36,0.0,0.69887,0.00016,22.09999]
[1780239027453,33.5,73572.83,0.0,0.69944,0.00016,22.08208]
[1780239032488,33.5,73572.92,0.0,0.69948,0.00016,22.07789]
[1780239037523,33.5,73573.14,0.0,0.69952,0.00016,22.07659]
[1780239043566,33.5,73573.02,0.0,0.69951,0.00016,22.077]
[1780239049288,33.5,73573.19,0.0,0.69954,0.00016,22.07605]
[1780239049321,33.5,73573.21,0.0,0.69955,0.00016,22.0758]
[1780239050866,33.5,73573.55,0.0,0.6996,0.00016,22.07406]
[1780239050967,33.5,73573.85,0.0,0.69965,0.00016,22.07248]
[1780239051730,33.5,73573.85,0.0,0.69965,0.00016,22.07248]
[1780239051822,33.5,73574.05,0.0,0.69969,0.00016,22.07142]
[1780239052629,33.5,73577.49,0.0,0.70025,0.00016,22.05369]
[1780239057665,33.5,73579.4,0.0,0.70057,0.00016,22.04375]
[1780239059555,33.5,73579.4,0.0,0.70057,0.00016,22.04375]
[1780239059571,33.5,73579.36,0.0,0.70056,0.00016,22.04393]
[1780239059718,33.5,73579.36,0.0,0.70056,0.00016,22.04393]
[1780239062310,33.5,73576.94,0.0,0.70016,0.00016,22.05638]
[1780239062569,33.5,73576.69,0.0,0.70013,0.00016,22.05761]
[1780239068741,33.5,73576.5,0.0,0.7001,0.00016,22.05841]
[1780239070863,33.5,73576.73,0.0,0.70014,0.00016,22.05719]
[1780239070964,33.5,73576.85,0.0,0.70016,0.00016,22.05654]
[1780239072919,33.5,73577.14,0.0,0.70021,0.00016,22.05502]
[1780239072925,33.49,73578.13,0.0,0.70037,0.00016,22.04989]
[1780239073723,33.49,73578.13,0.0,0.70037,0.00016,22.04989]
[1780239073776,33.49,73577.99,0.0,0.70035,0.00016,22.05058]
[1780239078811,33.49,73578.08,0.0,0.70037,0.00016,22.04998]
[1780239082436,33.49,73578.29,0.0,0.7004,0.00016,22.04887]
[1780239082486,33.49,73578.2,0.0,0.70039,0.00016,22.04924]
[1780239084875,33.49,73578.66,0.0,0.70047,0.00016,22.04685]
[1780239084976,33.49,73578.9,0.0,0.70051,0.00016,22.04558]
[1780239087181,33.49,73578.79,0.0,0.70048,0.00016,22.04632]
[1780239087283,33.5,73578.73,0.0,0.70046,0.00016,22.04699]
[1780239089798,33.5,73578.71,0.0,0.70046,0.00016,22.04706]
[1780239089899,33.5,73578.71,0.0,0.70046,0.00016,22.04703]
[1780239090857,33.5,73578.71,0.0,0.70046,0.00016,22.04703]
[1780239090869,33.5,73578.71,0.0,0.70046,0.00016,22.04699]
[1780239095930,33.49,73579.19,0.0,0.70057,0.00016,22.04081]
[1780239101971,33.49,73578.93,0.0,0.70053,0.00016,22.04197]
[1780239108017,33.49,73578.65,0.0,0.70049,0.00016,22.04322]
[1780239113049,33.49,73579.08,0.0,0.70057,0.00016,22.04083]
[1780239118159,33.49,73581.36,0.0,0.70094,0.00016,22.02896]
[1780239118580,33.49,73581.36,0.0,0.70094,0.00016,22.02896]
[1780239119091,33.49,73581.26,0.0,0.70093,0.00016,22.02939]
[1780239124126,33.49,73581.16,0.0,0.70092,0.00016,22.02975]
[1780239124975,33.49,73581.16,0.0,0.70092,0.00016,22.02975]
[1780239125134,33.49,73580.85,0.0,0.70087,0.00016,22.03135]
[1780239125693,33.49,73580.85,0.0,0.70087,0.00016,22.03135]
[1780239125794,33.49,73580.85,0.0,0.70087,0.00016,22.03133]
[1780239129043,33.49,73578.98,0.0,0.70056,0.00016,22.04089]
[1780239129474,33.49,73578.98,0.0,0.70056,0.00016,22.04089]
[1780239129512,33.49,73579.61,0.0,0.70067,0.00016,22.0376]
[1780239131729,33.49,73581.19,0.0,0.70093,0.00016,22.02937]
[1780239132183,33.49,73581.75,0.0,0.70102,0.00016,22.02645]
[1780239137218,33.49,73581.45,0.0,0.70097,0.00016,22.02788]
[1780239139570,33.49,73581.59,0.0,0.701,0.00016,22.02713]
[1780239139644,33.49,73581.59,0.0,0.701,0.00016,22.02713]
[1780239139731,33.49,73583.89,0.0,0.70137,0.00016,22.01521]
[1780239140239,33.49,73583.68,0.0,0.70134,0.00016,22.01628]
[1780239143719,33.49,73583.7,0.0,0.70135,0.00016,22.01613]
[1780239145274,33.49,73583.62,0.0,0.70133,0.00016,22.01652]
[1780239148775,33.49,73585.95,0.0,0.70172,0.00016,22.00442]
[1780239148970,33.49,73585.95,0.0,0.70172,0.00016,22.00442]
[1780239149302,33.49,73585.92,0.0,0.70171,0.00016,22.00457]
[1780239154337,33.49,73587.33,0.0,0.70196,0.00016,21.99372]
[1780239155798,33.49,73586.59,0.0,0.70184,0.00016,21.99757]
[1780239155977,33.49,73586.59,0.0,0.70184,0.00016,21.99757]
[1780239161386,33.49,73587.21,0.0,0.70194,0.00016,21.99439]
[1780239166421,33.49,73587.43,0.0,0.70198,0.00016,21.99329]
[1780239171456,33.49,73589.0,0.0,0.70223,0.00016,21.98522]
[1780239173395,33.49,73589.2,0.0,0.70226,0.00016,21.98421]
[1780239173481,33.49,73589.2,0.0,0.70226,0.00016,21.98421]
[1780239173582,33.49,73589.2,0.0,0.70226,0.00016,21.98421]
[1780239173603,33.49,73589.7,0.0,0.70234,0.00016,21.98163]
[1780239173724,33.49,73589.7,0.0,0.70234,0.00016,21.98163]
[1780239179512,33.49,73588.9,0.0,0.70221,0.00016,21.98593]
[1780239183352,33.49,73591.98,0.0,0.70271,0.00016,21.96999]
[1780239183478,33.49,73591.98,0.0,0.70271,0.00016,21.96999]
[1780239191596,33.49,73595.53,0.0,0.70327,0.00016,21.95193]
[1780239194318,33.49,73595.5,0.0,0.70326,0.00016,21.95219]
[1780239194472,33.49,73595.5,0.0,0.70326,0.00016,21.95219]
[1780239194873,33.49,73592.78,0.0,0.70282,0.00016,21.96641]
[1780239194971,33.49,73592.78,0.0,0.70282,0.00016,21.96641]
[1780239195624,33.49,73592.7,0.0,0.70281,0.00016,21.96686]
[1780239200659,33.49,73591.95,0.0,0.70268,0.00016,21.97093]
[1780239206477,33.49,73591.87,0.0,0.70266,0.00016,21.97147]
[1780239206726,33.49,73591.87,0.0,0.70266,0.00016,21.97147]
[1780239211736,33.5,73596.45,0.0,0.70342,0.00016,21.9443]
[1780239212477,33.5,73596.45,0.0,0.70342,0.00016,21.9443]
[1780239212657,33.5,73596.45,0.0,0.70342,0.00016,21.9443]
[1780239212723,33.5,73596.45,0.0,0.70342,0.00016,21.9443]
[1780239212742,33.5,73596.64,0.0,0.70345,0.00016,21.94337]
[1780239216184,33.5,73596.94,0.0,0.7035,0.00016,21.94186]
[1780239216225,33.5,73596.94,0.0,0.7035,0.00016,21.94186]
[1780239221806,33.5,73597.57,0.0,0.70359,0.00016,21.93903]
[1780239227516,33.5,73597.01,0.0,0.70349,0.00016,21.94217]
[1780239227726,33.5,73597.01,0.0,0.70349,0.00016,21.94217]
[1780239229046,33.5,73597.29,0.0,0.70353,0.00016,21.94082]
[1780239229218,33.5,73597.29,0.0,0.70353,0.00016,21.94082]
[1780239229319,33.5,73597.29,0.0,0.70353,0.00016,21.94092]
[1780239234897,33.5,73597.27,0.0,0.70352,0.00016,21.94128]
[1780239236636,33.5,73597.27,0.0,0.70352,0.00016,21.94128]
[1780239236724,33.5,73597.27,0.0,0.70352,0.00016,21.94128]
[1780239242953,33.5,73594.94,0.0,0.70313,0.00016,21.95376]
[1780239245070,33.5,73594.94,0.0,0.70313,0.00016,21.95376]
[1780239245222,33.5,73594.94,0.0,0.70313,0.00016,21.95376]
[1780239245685,33.5,73594.94,0.0,0.70313,0.00016,21.95376]
[1780239245720,33.5,73594.94,0.0,0.70313,0.00016,21.95376]
[1780239245722,33.5,73594.94,0.0,0.70313,0.00016,21.95387]
[1780239252016,33.51,73595.12,0.0,0.70315,0.00016,21.95316]
[1780239257051,33.51,73595.03,0.0,0.70313,0.00016,21.95382]
[1780239259191,33.51,73591.18,0.0,0.7025,0.00016,21.97389]
[1780239259227,33.51,73591.18,0.0,0.7025,0.00016,21.97389]
[1780239263135,33.51,73588.07,0.0,0.70199,0.00016,21.99007]
[1780239263222,33.51,73588.07,0.0,0.70199,0.00016,21.99007]
[1780239269135,33.51,73588.4,0.0,0.70205,0.00016,21.98842]
[1780239269910,33.51,73588.4,0.0,0.70205,0.00016,21.98842]
[1780239269982,33.51,73588.4,0.0,0.70205,0.00016,21.98842]
[1780239271015,33.51,73588.67,0.0,0.70209,0.00016,21.98703]
[1780239271218,33.51,73588.67,0.0,0.70209,0.00016,21.98703]
[1780239271260,33.51,73589.24,0.0,0.7022,0.00016,21.98053]
[1780239272282,33.51,73589.24,0.0,0.7022,0.00016,21.98053]
[1780239272471,33.51,73589.24,0.0,0.7022,0.00016,21.98053]
[1780239278198,33.51,73588.7,0.0,0.70211,0.00016,21.98343]
[1780239280212,33.51,73594.22,0.0,0.70301,0.00016,21.95478]
[1780239281830,33.51,73594.22,0.0,0.70301,0.00016,21.95478]
[1780239281978,33.51,73596.24,0.0,0.70334,0.00016,21.94427]
[1780239282175,33.51,73596.24,0.0,0.70334,0.00016,21.94427]
[1780239282223,33.51,73596.24,0.0,0.70334,0.00016,21.94427]
[1780239282226,33.51,73596.35,0.0,0.70336,0.00016,21.94375]
[1780239287261,33.51,73597.65,0.0,0.70356,0.00016,21.9373]
[1780239293083,33.51,73597.86,0.0,0.70358,0.00016,21.93647]
[1780239293223,33.51,73597.86,0.0,0.70358,0.00016,21.93647]
[1780239300352,33.52,73598.06,0.0,0.7036,0.00016,21.93612]
[1780239302373,33.52,73592.34,0.0,0.70266,0.00016,21.96606]
[1780239303691,33.52,73592.34,0.0,0.70266,0.00016,21.96606]
[1780239303727,33.52,73592.34,0.0,0.70266,0.00016,21.96606]
[1780239304242,33.52,73592.37,0.0,0.70266,0.00016,21.96594]
[1780239304469,33.52,73592.37,0.0,0.70266,0.00016,21.96594]
[1780239304570,33.52,73592.41,0.0,0.70267,0.00016,21.96577]
[1780239309015,33.52,73592.16,0.0,0.70262,0.00016,21.96722]
[1780239309222,33.52,73592.16,0.0,0.70262,0.00016,21.96722]
[1780239316471,33.52,73591.19,0.0,0.70246,0.00016,21.97251]
[1780239321507,33.52,73591.22,0.0,0.70246,0.00016,21.97249]
[1780239327658,33.52,73591.52,0.0,0.70251,0.00016,21.97103]
[1780239327724,33.52,73591.52,0.0,0.70251,0.00016,21.97103]
[1780239328084,33.52,73591.43,0.0,0.70249,0.00016,21.97155]
[1780239328221,33.52,73591.43,0.0,0.70249,0.00016,21.97155]
[1780239328319,33.52,73591.43,0.0,0.70249,0.00016,21.97158]
[1780239328948,33.52,73591.43,0.0,0.70249,0.00016,21.97158]
[1780239328970,33.52,73591.43,0.0,0.70249,0.00016,21.97158]
[1780239333775,33.52,73586.67,0.0,0.70173,0.00016,21.99273]
[1780239333793,33.52,73582.34,0.0,0.70103,0.00016,22.01512]
[1780239334592,33.52,73582.34,0.0,0.70103,0.00016,22.01512]
[1780239334602,33.52,73580.3,0.0,0.70069,0.00016,22.02562]
[1780239335609,33.52,73583.73,0.0,0.70126,0.00016,22.00789]
[1780239336851,33.52,73583.73,0.0,0.70126,0.00016,22.00789]
[1780239336977,33.52,73584.15,0.0,0.70132,0.00016,22.00571]
[1780239337718,33.52,73584.15,0.0,0.70132,0.00016,22.00571]
[1780239337783,33.52,73584.08,0.0,0.70131,0.00016,22.00606]
[1780239343665,33.52,73585.46,0.0,0.70154,0.00016,21.99891]
[1780239343910,33.52,73585.46,0.0,0.70154,0.00016,21.99891]
[1780239343978,33.52,73585.46,0.0,0.70154,0.00016,21.99891]
[1780239344673,33.52,73585.33,0.0,0.70152,0.00016,21.99959]
[1780239351721,33.52,73585.31,0.0,0.70151,0.00016,21.99976]
[1780239357762,33.52,73585.26,0.0,0.7015,0.00016,22.00011]
[1780239358434,33.52,73585.26,0.0,0.7015,0.00016,22.00011]
[1780239358468,33.52,73585.26,0.0,0.7015,0.00016,22.00011]
[1780239363247,33.52,73585.22,0.0,0.70149,0.00016,22.00035]
[1780239363470,33.52,73585.22,0.0,0.70149,0.00016,22.00035]
[1780239365511,33.52,73584.96,0.0,0.70145,0.00016,22.00179]
[1780239365719,33.52,73584.96,0.0,0.70145,0.00016,22.00179]
[1780239365818,33.52,73584.26,0.0,0.70133,0.00016,22.00543]
[1780239370854,33.52,73584.04,0.0,0.7013,0.00016,22.00666]
[1780239375891,33.52,73583.77,0.0,0.70125,0.00016,22.00815]
[1780239376240,33.52,73583.77,0.0,0.70125,0.00016,22.00815]
[1780239376471,33.52,73583.77,0.0,0.70125,0.00016,22.00815]
[1780239385961,33.53,73582.97,0.0,0.70111,0.00016,22.01249]
[1780239387178,33.53,73582.97,0.0,0.70111,0.00016,22.01249]
[1780239387225,33.53,73582.97,0.0,0.70111,0.00016,22.01249]
[1780239387766,33.53,73582.97,0.0,0.70111,0.00016,22.01249]
[1780239387821,33.53,73583.3,0.0,0.70116,0.00016,22.01083]
[1780239387971,33.53,73583.3,0.0,0.70116,0.00016,22.01083]
[1780239393011,33.53,73582.91,0.0,0.70112,0.00016,22.00941]
[1780239398046,33.53,73583.0,0.0,0.70113,0.00016,22.00907]
[1780239405095,33.53,73574.78,0.0,0.69978,0.00016,22.05156]
[1780239406101,33.53,73574.78,0.0,0.69978,0.00016,22.05156]
[1780239406228,33.53,73574.78,0.0,0.69978,0.00016,22.05156]
[1780239406247,33.53,73569.1,0.0,0.69885,0.00016,22.08065]
[1780239413151,33.53,73570.83,0.0,0.69914,0.00016,22.07154]
[1780239418186,33.53,73569.52,0.0,0.69893,0.00016,22.07805]
[1780239423914,33.52,73570.91,0.0,0.69917,0.00016,22.07075]
[1780239423975,33.52,73570.85,0.0,0.69916,0.00016,22.07098]
[1780239424570,33.52,73570.85,0.0,0.69916,0.00016,22.07098]
[1780239424721,33.52,73570.85,0.0,0.69916,0.00016,22.07098]
[1780239424759,33.52,73570.86,0.0,0.69916,0.00016,22.07088]
[1780239432284,33.52,73569.98,0.0,0.69903,0.00016,22.07509]
[1780239434346,33.52,73570.49,0.0,0.69911,0.00016,22.07244]
[1780239434472,33.52,73570.49,0.0,0.69911,0.00016,22.07244]
[1780239441347,33.52,73569.53,0.0,0.69897,0.00016,22.07698]
[1780239442540,33.52,73569.53,0.0,0.69897,0.00016,22.07698]
[1780239442721,33.52,73569.53,0.0,0.69897,0.00016,22.07698]
[1780239443045,33.52,73567.65,0.0,0.69866,0.00016,22.0865]
[1780239443223,33.52,73567.65,0.0,0.69866,0.00016,22.0865]
[1780239444782,33.52,73567.69,0.0,0.69867,0.00016,22.08618]
[1780239450038,33.52,73564.28,0.0,0.69812,0.00016,22.10335]
[1780239450223,33.52,73564.28,0.0,0.69812,0.00016,22.10335]
[1780239456452,33.51,73564.8,0.0,0.69824,0.00016,22.09665]
[1780239458570,33.51,73565.81,0.0,0.69841,0.00016,22.09136]
[1780239458726,33.51,73565.81,0.0,0.69841,0.00016,22.09136]
[1780239458979,33.51,73565.81,0.0,0.69841,0.00016,22.09136]
[1780239459223,33.51,73566.33,0.0,0.6985,0.00016,22.08864]
[1780239459473,33.51,73566.41,0.0,0.69851,0.00016,22.08817]
[1780239461992,33.51,73566.43,0.0,0.69852,0.00016,22.08801]
[1780239465986,33.51,73562.46,0.0,0.69787,0.00016,22.10807]
[1780239470285,33.51,73562.64,0.0,0.69791,0.00016,22.10693]
[1780239470972,33.51,73562.64,0.0,0.69791,0.00016,22.10693]
[1780239470561,33.51,73555.92,0.0,0.69681,0.00016,22.14079]
[1780239471568,33.51,73554.4,0.0,0.69657,0.00016,22.14839]
[1780239472575,33.51,73551.15,0.0,0.69603,0.00016,22.16478]
[1780239473582,33.51,73550.23,0.0,0.69588,0.00016,22.16937]
[1780239475596,33.51,73547.33,0.0,0.69541,0.00016,22.18386]
[1780239476603,33.51,73544.02,0.0,0.69487,0.00017,22.20044]
[1780239477610,33.5,73542.98,0.0,0.6947,0.00017,22.20558]
[1780239478617,33.5,73540.12,0.0,0.69423,0.00017,22.21983]
[1780239479624,33.5,73544.48,0.0,0.69495,0.00017,22.19783]
[1780239480965,33.5,73544.48,0.0,0.69495,0.00017,22.19783]
[1780239481011,33.5,73550.69,0.0,0.69598,0.00016,22.16642]
[1780239481999,33.5,73550.69,0.0,0.69598,0.00016,22.16642]
[1780239482645,33.5,73550.96,0.0,0.69603,0.00016,22.16487]
[1780239483394,33.5,73550.96,0.0,0.69603,0.00016,22.16487]
[1780239483473,33.5,73550.96,0.0,0.69603,0.00016,22.16487]
[1780239483652,33.5,73550.98,0.0,0.69604,0.00016,22.16465]
[1780239486734,33.5,73549.87,0.0,0.69586,0.00016,22.17003]
[1780239486928,33.5,73542.04,0.0,0.69457,0.00017,22.20934]
[1780239489877,33.5,73542.53,0.0,0.69466,0.00017,22.20656]
[1780239489905,33.5,73538.05,0.0,0.69392,0.00017,22.22915]
[1780239491715,33.5,73530.14,0.0,0.6926,0.00017,22.26883]
[1780239493488,33.5,73527.87,0.0,0.69223,0.00017,22.28018]
[1780239493550,33.5,73527.87,0.0,0.69223,0.00017,22.28018]
[1780239493729,33.5,73524.99,0.0,0.69175,0.00017,22.29452]
[1780239495994,33.5,73523.29,0.0,0.69146,0.00017,22.30298]
[1780239496051,33.5,73522.96,0.0,0.69141,0.00017,22.30464]
[1780239496983,33.5,73522.96,0.0,0.69141,0.00017,22.30464]
[1780239496997,33.5,73523.07,0.0,0.69143,0.00017,22.30412]
[1780239497225,33.5,73523.07,0.0,0.69143,0.00017,22.30412]
[1780239497979,33.5,73523.07,0.0,0.69143,0.00017,22.30412]
[1780239498011,33.5,73519.14,0.0,0.69077,0.00017,22.32357]
[1780239498289,33.5,73519.14,0.0,0.69077,0.00017,22.32357]
[1780239498772,33.5,73510.1,0.0,0.68927,0.00017,22.36804]
[1780239502019,33.5,73507.84,0.0,0.6889,0.00017,22.37905]
[1780239502136,33.5,73509.38,0.0,0.68915,0.00017,22.37147]
[1780239502290,33.5,73509.38,0.0,0.68915,0.00017,22.37147]
[1780239502800,33.5,73509.7,0.0,0.68921,0.00017,22.36988]
[1780239505722,33.5,73509.36,0.0,0.68915,0.00017,22.37149]
[1780239510856,33.5,73510.39,0.0,0.68933,0.00017,22.36629]
[1780239512965,33.5,73510.36,0.0,0.68935,0.00017,22.36289]
[1780239513067,33.5,73517.92,0.0,0.6906,0.00017,22.32569]
[1780239513217,33.5,73517.92,0.0,0.6906,0.00017,22.32569]
[1780239513877,33.5,73520.77,0.0,0.69108,0.00017,22.31162]
[1780239518914,33.5,73517.68,0.0,0.69056,0.00017,22.32696]
[1780239519468,33.5,73517.68,0.0,0.69056,0.00017,22.32696]
[1780239519524,33.5,73517.68,0.0,0.69056,0.00017,22.32696]
[1780239519920,33.5,73506.98,0.0,0.68878,0.00017,22.37951]
[1780239521474,33.5,73509.71,0.0,0.68924,0.00017,22.3661]
[1780239521934,33.5,73519.34,0.0,0.69084,0.00017,22.31869]
[1780239522953,33.5,73519.34,0.0,0.69084,0.00017,22.31869]
[1780239523033,33.5,73519.84,0.0,0.69092,0.00017,22.31623]
[1780239524009,33.5,73519.84,0.0,0.69092,0.00017,22.31623]
[1780239523953,33.5,73515.41,0.0,0.69019,0.00017,22.33809]
[1780239526968,33.5,73511.96,0.0,0.68961,0.00017,22.35501]
[1780239533010,33.5,73512.2,0.0,0.68966,0.00017,22.35369]
[1780239538046,33.5,73512.4,0.0,0.68969,0.00017,22.3526]
[1780239540523,33.5,73512.44,0.0,0.6897,0.00017,22.35235]
[1780239540717,33.5,73512.44,0.0,0.6897,0.00017,22.35235]
[1780239540993,33.5,73512.44,0.0,0.6897,0.00017,22.35235]
[1780239541066,33.5,73514.03,0.0,0.68997,0.00017,22.34452]
[1780239541998,33.5,73514.03,0.0,0.68997,0.00017,22.34452]
[1780239542496,33.5,73512.87,0.0,0.68978,0.00017,22.3502]
[1780239543494,33.5,73513.02,0.0,0.6898,0.00017,22.34944]
[1780239544499,33.5,73512.97,0.0,0.68979,0.00017,22.34967]
[1780239547507,33.5,73512.45,0.0,0.68971,0.00017,22.35217]
[1780239548115,33.49,73518.33,0.0,0.69069,0.00017,22.32319]
[1780239550181,33.49,73518.79,0.0,0.69076,0.00017,22.32092]
[1780239550226,33.49,73522.89,0.0,0.69144,0.00017,22.30065]
[1780239551137,33.49,73528.43,0.0,0.69236,0.00017,22.27316]
[1780239554613,33.5,73528.91,0.0,0.69244,0.00017,22.27084]
[1780239554834,33.5,73532.56,0.0,0.69304,0.00017,22.25274]
[1780239556985,33.5,73534.01,0.0,0.69328,0.00017,22.2455]
[1780239557080,33.5,73533.56,0.0,0.6932,0.00017,22.24786]
[1780239559619,33.5,73535.73,0.0,0.69356,0.00017,22.23719]
[1780239560978,33.5,73535.73,0.0,0.69356,0.00017,22.23719]
[1780239561080,33.5,73535.43,0.0,0.69351,0.00017,22.23875]
[1780239561553,33.5,73535.43,0.0,0.69351,0.00017,22.23875]
[1780239561683,33.5,73536.33,0.0,0.69365,0.00017,22.23431]
[1780239562225,33.5,73536.33,0.0,0.69365,0.00017,22.23431]
[1780239562311,33.5,73537.03,0.0,0.69377,0.00017,22.23081]
[1780239567249,33.5,73540.58,0.0,0.69435,0.00017,22.21319]
[1780239568281,33.5,73540.58,0.0,0.69435,0.00017,22.21319]
[1780239568468,33.5,73540.58,0.0,0.69435,0.00017,22.21319]
[1780239568534,33.5,73544.57,0.0,0.69501,0.00017,22.19307]
[1780239570973,33.5,73545.47,0.0,0.69516,0.00016,22.18848]
[1780239571037,33.5,73543.99,0.0,0.69494,0.00017,22.19227]
[1780239571280,33.5,73513.66,0.0,0.68992,0.00017,22.34313]
[1780239572537,33.5,73513.66,0.0,0.68992,0.00017,22.34313]
[1780239572612,33.5,73505.22,0.0,0.6885,0.00017,22.3848]
[1780239573294,33.5,73498.11,0.0,0.68732,0.00017,22.41942]
[1780239574538,33.5,73498.11,0.0,0.68732,0.00017,22.41942]
[1780239574538,33.5,73498.11,0.0,0.68732,0.00017,22.41942]
[1780239574761,33.5,73498.11,0.0,0.68732,0.00017,22.41942]
[1780239575038,33.5,73498.11,0.0,0.68732,0.00017,22.41942]
[1780239575118,33.5,73501.49,0.0,0.68789,0.00017,22.40272]
[1780239575218,33.5,73501.49,0.0,0.68789,0.00017,22.40272]
[1780239575308,33.5,73502.31,0.0,0.68802,0.00017,22.39873]
[1780239577323,33.5,73494.0,0.0,0.68664,0.00017,22.43886]
[1780239578329,33.5,73488.9,0.0,0.6858,0.00017,22.4634]
[1780239580731,33.5,73488.05,0.0,0.68566,0.00017,22.46737]
[1780239580821,33.49,73488.22,0.0,0.68569,0.00017,22.4663]
[1780239586385,33.49,73488.46,0.0,0.68575,0.00017,22.46454]
[1780239589549,33.49,73495.9,0.0,0.68701,0.00017,22.4282]
[1780239593435,33.48,73500.6,0.0,0.68781,0.00017,22.40492]
[1780239598470,33.49,73500.81,0.0,0.68784,0.00017,22.40407]
[1780239600485,33.48,73506.97,0.0,0.68887,0.00017,22.37378]
[1780239601572,33.48,73506.97,0.0,0.68887,0.00017,22.37378]
[1780239602499,33.48,73495.72,0.0,0.687,0.00017,22.42842]
[1780239604513,33.48,73492.24,0.0,0.68642,0.00017,22.44512]
[1780239608541,33.48,73502.7,0.0,0.68818,0.00017,22.39394]
[1780239610559,33.48,73504.86,0.0,0.68855,0.00017,22.38326]
[1780239611223,33.48,73504.86,0.0,0.68855,0.00017,22.38326]
[1780239612917,33.48,73505.72,0.0,0.68869,0.00017,22.37903]
[1780239612986,33.48,73507.04,0.0,0.68892,0.00017,22.37246]
[1780239616896,33.48,73512.64,0.0,0.68985,0.00017,22.34491]
[1780239618622,33.48,73516.57,0.0,0.6905,0.00017,22.32556]
[1780239619776,33.48,73516.57,0.0,0.6905,0.00017,22.32556]
[1780239619803,33.48,73520.08,0.0,0.69109,0.00017,22.30824]
[1780239620763,33.48,73520.08,0.0,0.69109,0.00017,22.30824]
[1780239621050,33.48,73526.8,0.0,0.69221,0.00017,22.27478]
[1780239622136,33.48,73507.46,0.0,0.68899,0.00017,22.37028]
[1780239622651,33.48,73507.3,0.0,0.68896,0.00017,22.37104]
[1780239624665,33.48,73514.52,0.0,0.69017,0.00017,22.33553]
[1780239628693,33.48,73517.9,0.0,0.69073,0.00017,22.31891]
[1780239631114,33.48,73504.53,0.0,0.68852,0.00017,22.38111]
[1780239631727,33.48,73491.37,0.0,0.68632,0.00017,22.4453]
[1780239632734,33.48,73490.02,0.0,0.68609,0.00017,22.45197]
[1780239635766,33.48,73494.36,0.0,0.6868,0.00017,22.43133]
[1780239638946,33.48,73498.66,0.0,0.68751,0.00017,22.41075]
[1780239639799,33.48,73503.11,0.0,0.68825,0.00017,22.38918]
[1780239640806,33.49,73507.05,0.0,0.6889,0.00017,22.37006]
[1780239642820,33.49,73510.83,0.0,0.68953,0.00017,22.35166]
[1780239647855,33.49,73513.17,0.0,0.68992,0.00017,22.34007]
[1780239649536,33.49,73512.57,0.0,0.68982,0.00017,22.34301]
[1780239649869,33.49,73524.29,0.0,0.69177,0.00017,22.28512]
[1780239650876,33.49,73531.95,0.0,0.69304,0.00017,22.24705]
[1780239655914,33.49,73533.05,0.0,0.69321,0.00017,22.24171]
[1780239659942,33.49,73529.35,0.0,0.69259,0.00017,22.26042]
[1780239661956,33.49,73526.14,0.0,0.69206,0.00017,22.27648]
[1780239663311,33.49,73525.43,0.0,0.69194,0.00017,22.28004]
[1780239664161,33.49,73525.43,0.0,0.69194,0.00017,22.28004]
[1780239663970,33.49,73525.28,0.0,0.69191,0.00017,22.28081]
[1780239664977,33.49,73525.29,0.0,0.69191,0.00017,22.28079]
[1780239665723,33.49,73525.29,0.0,0.69191,0.00017,22.28079]
[1780239665984,33.49,73522.84,0.0,0.69151,0.00017,22.29297]
[1780239667205,33.49,73516.77,0.0,0.6905,0.00017,22.32299]
[1780239672668,33.49,73516.71,0.0,0.69049,0.00017,22.32324]
[1780239677874,33.49,73516.82,0.0,0.69051,0.00017,22.32267]
[1780239679215,33.49,73505.3,0.0,0.68859,0.00017,22.3792]
[1780239680085,33.49,73500.27,0.0,0.68775,0.00017,22.40368]
[1780239681188,33.49,73509.71,0.0,0.68933,0.00017,22.35747]
[1780239683106,33.49,73512.22,0.0,0.68975,0.00017,22.34509]
[1780239688142,33.49,73513.64,0.0,0.68999,0.00017,22.33797]
[1780239693179,33.49,73516.59,0.0,0.6905,0.00017,22.31981]
[1780239698214,33.49,73507.26,0.0,0.68896,0.00017,22.36555]
[1780239703249,33.48,73504.6,0.0,0.68852,0.00017,22.37821]
[1780239709291,33.48,73504.18,0.0,0.68847,0.00017,22.37985]
[1780239714328,33.48,73507.08,0.0,0.68896,0.00017,22.36533]
[1780239719363,33.48,73505.4,0.0,0.68869,0.00017,22.37329]
[1780239725231,33.47,73506.88,0.0,0.68894,0.00017,22.36578]
[1780239724398,33.47,73511.13,0.0,0.68965,0.00017,22.34487]
[1780239729433,33.47,73515.7,0.0,0.69042,0.00017,22.32219]
[1780239734468,33.47,73517.82,0.0,0.69078,0.00017,22.31166]
[1780239739503,33.47,73514.96,0.0,0.6903,0.00017,22.32563]
[1780239744537,33.47,73516.48,0.0,0.69056,0.00017,22.31795]
[1780239747502,33.47,73516.64,0.0,0.69059,0.00017,22.31708]
[1780239747559,33.47,73516.86,0.0,0.69063,0.00017,22.31596]
[1780239748522,33.47,73516.86,0.0,0.69063,0.00017,22.31596]
[1780239748566,33.47,73517.36,0.0,0.69072,0.00017,22.31341]
[1780239753601,33.47,73518.89,0.0,0.691,0.00017,22.30215]
[1780239758637,33.47,73518.87,0.0,0.691,0.00017,22.3021]
[1780239763228,33.47,73519.92,0.0,0.69117,0.00017,22.29682]
[1780239763252,33.47,73520.72,0.0,0.69131,0.00017,22.29281]
[1780239764679,33.47,73529.92,0.0,0.69284,0.00017,22.24706]
[1780239767701,33.47,73532.64,0.0,0.69329,0.00017,22.23352]
[1780239772736,33.47,73532.65,0.0,0.69328,0.00017,22.23364]
[1780239777771,33.47,73530.47,0.0,0.69292,0.00017,22.24468]
[1780239782806,33.47,73531.1,0.0,0.69302,0.00017,22.24163]
[1780239788848,33.47,73530.82,0.0,0.69297,0.00017,22.24315]
[1780239793911,33.47,73528.14,0.0,0.69252,0.00017,22.25656]
[1780239799925,33.47,73528.55,0.0,0.69259,0.00017,22.25454]
[1780239809995,33.47,73528.48,0.0,0.69258,0.00017,22.25495]
[1780239816037,33.47,73528.82,0.0,0.69265,0.00017,22.24977]
[1780239821072,33.47,73530.91,0.0,0.693,0.00017,22.2394]
[1780239826110,33.47,73530.56,0.0,0.69294,0.00017,22.24123]
[1780239833159,33.47,73530.3,0.0,0.69289,0.00017,22.24266]
[1780239838193,33.47,73529.91,0.0,0.69283,0.00017,22.24455]
[1780239839535,33.47,73529.91,0.0,0.69283,0.00017,22.24455]
[1780239839601,33.47,73529.91,0.0,0.69283,0.00017,22.2444]
[1780239845243,33.47,73528.88,0.0,0.69269,0.00017,22.24866]
[1780239851285,33.46,73528.62,0.0,0.69267,0.00017,22.2491]
[1780239856320,33.46,73529.21,0.0,0.69279,0.00017,22.24547]
[1780239861355,33.45,73529.51,0.0,0.69286,0.00017,22.24331]
[1780239867397,33.45,73528.98,0.0,0.6928,0.00017,22.24519]
[1780239872432,33.44,73528.94,0.0,0.69283,0.00017,22.24122]
[1780239877467,33.44,73528.4,0.0,0.69276,0.00017,22.2433]
[1780239878899,33.44,73528.4,0.0,0.69276,0.00017,22.2433]
[1780239879000,33.44,73528.96,0.0,0.69286,0.00017,22.24027]
[1780239880982,33.44,73528.96,0.0,0.69286,0.00017,22.24027]
[1780239881082,33.44,73528.9,0.0,0.69286,0.00017,22.24033]
[1780239882502,33.44,73523.53,0.0,0.69197,0.00017,22.26697]
[1780239887537,33.44,73524.26,0.0,0.69209,0.00017,22.26331]
[1780239892572,33.44,73522.64,0.0,0.69182,0.00017,22.27152]
[1780239897607,33.44,73522.26,0.0,0.69175,0.00017,22.27354]
[1780239899621,33.44,73515.22,0.0,0.69058,0.00017,22.30847]
[1780239904656,33.44,73514.96,0.0,0.69054,0.00017,22.30971]
[1780239909700,33.44,73513.77,0.0,0.69033,0.00017,22.31593]
[1780239913428,33.44,73519.61,0.0,0.69129,0.00017,22.28727]
[1780239914735,33.44,73523.66,0.0,0.69197,0.00017,22.26718]
[1780239919770,33.44,73525.53,0.0,0.69227,0.00017,22.25797]
[1780239920629,33.44,73525.53,0.0,0.69227,0.00017,22.25797]
[1780239920779,33.44,73529.01,0.0,0.69285,0.00017,22.24063]
[1780239925814,33.44,73532.07,0.0,0.69336,0.00017,22.22522]
[1780239930849,33.44,73532.42,0.0,0.69341,0.00017,22.22371]
[1780239936890,33.44,73532.26,0.0,0.69342,0.00017,22.22046]
[1780239941624,33.43,73535.38,0.0,0.69398,0.00017,22.20373]
[1780239942174,33.43,73541.64,0.0,0.69501,0.00017,22.17238]
[1780239947968,33.44,73542.27,0.0,0.6951,0.00017,22.16961]
[1780239953003,33.44,73542.51,0.0,0.69513,0.00017,22.16884]
[1780239958037,33.44,73543.14,0.0,0.69522,0.00017,22.16597]
[1780239964080,33.44,73543.57,0.0,0.69528,0.00017,22.16414]
[1780239965332,33.44,73555.43,0.0,0.69724,0.00016,22.10407]
[1780239966097,33.44,73561.47,0.0,0.69824,0.00016,22.07318]
[1780239971132,33.44,73558.47,0.0,0.69776,0.00016,22.08803]
[1780239974153,33.44,73553.28,0.0,0.69691,0.00017,22.1142]
[1780239979188,33.44,73552.66,0.0,0.69681,0.00017,22.11714]
[1780239984223,33.44,73551.48,0.0,0.69662,0.00017,22.1229]
[1780239990267,33.43,73551.4,0.0,0.69662,0.00017,22.12311]
[1780239995302,33.43,73551.53,0.0,0.69666,0.00017,22.1188]
[1780239996845,33.43,73551.85,0.0,0.69672,0.00017,22.11716]
[1780239996973,33.43,73551.85,0.0,0.69672,0.00017,22.11716]
[1780239997316,33.43,73552.66,0.0,0.69685,0.00017,22.11291]
[1780239998323,33.43,73555.94,0.0,0.6974,0.00016,22.09609]
[1780239998947,33.43,73555.94,0.0,0.6974,0.00016,22.09609]
[1780239999330,33.43,73563.24,0.0,0.69861,0.00016,22.05867]
[1780240004365,33.43,73567.65,0.0,0.69934,0.00016,22.03569]
[1780240009400,33.43,73567.52,0.0,0.69933,0.00016,22.03611]
[1780240014435,33.43,73568.03,0.0,0.69942,0.00016,22.03324]
[1780240018463,33.43,73562.82,0.0,0.69857,0.00016,22.05979]
[1780240023498,33.42,73563.43,0.0,0.69868,0.00016,22.05633]
[1780240028533,33.42,73563.78,0.0,0.69875,0.00016,22.05421]
[1780240035582,33.42,73563.13,0.0,0.69865,0.00016,22.05712]
[1780240041624,33.42,73563.15,0.0,0.69867,0.00016,22.05666]
[1780240046659,33.42,73562.91,0.0,0.69864,0.00016,22.05762]
[1780240051693,33.41,73562.24,0.0,0.69856,0.00016,22.05722]
[1780240057233,33.41,73563.57,0.0,0.69878,0.00016,22.05015]
[1780240065795,33.41,73564.09,0.0,0.69888,0.00016,22.047]
[1780240070830,33.41,73561.03,0.0,0.69839,0.00016,22.06242]
[1780240073851,33.41,73557.43,0.0,0.6978,0.00016,22.08063]
[1780240077880,33.4,73551.72,0.0,0.69687,0.00017,22.10945]
[1780240082914,33.4,73548.52,0.0,0.69635,0.00017,22.12542]
[1780240087949,33.4,73547.74,0.0,0.69622,0.00017,22.1292]
[1780240088956,33.4,73552.51,0.0,0.69701,0.00017,22.10492]
[1780240089963,33.4,73558.94,0.0,0.69808,0.00016,22.07201]
[1780240094998,33.4,73565.2,0.0,0.69911,0.00016,22.03966]
[1780240100036,33.4,73565.1,0.0,0.6991,0.00016,22.04008]
[1780240108092,33.4,73565.2,0.0,0.69912,0.00016,22.03941]
[1780240113127,33.4,73566.63,0.0,0.69938,0.00016,22.0284]
[1780240115141,33.4,73572.48,0.0,0.70035,0.00016,21.9982]
[1780240120176,33.4,73575.05,0.0,0.70077,0.00016,21.98499]
[1780240126855,33.4,73575.87,0.0,0.7009,0.00016,21.98086]
[1780240126953,33.4,73575.87,0.0,0.7009,0.00016,21.98091]
[1780240128978,33.4,73573.5,0.0,0.7005,0.00016,21.99322]
[1780240129239,33.4,73570.3,0.0,0.69998,0.00016,22.00976]
[1780240134274,33.4,73567.93,0.0,0.69959,0.00016,22.02192]
[1780240135206,33.4,73567.93,0.0,0.69959,0.00016,22.02192]
[1780240135457,33.4,73567.93,0.0,0.69959,0.00016,22.02192]
[1780240135545,33.4,73567.93,0.0,0.69959,0.00016,22.02192]
[1780240135633,33.4,73559.36,0.0,0.69818,0.00016,22.06591]
[1780240136288,33.4,73556.61,0.0,0.69772,0.00017,22.08002]
[1780240137295,33.4,73551.94,0.0,0.69695,0.00017,22.10387]
[1780240139237,33.4,73550.76,0.0,0.69675,0.00017,22.11007]
[1780240139309,33.4,73547.87,0.0,0.69627,0.00017,22.12494]
[1780240141225,33.4,73546.7,0.0,0.69607,0.00017,22.13105]
[1780240141323,33.4,73546.9,0.0,0.6961,0.00017,22.13021]
[1780240145240,33.41,73544.95,0.0,0.69576,0.00017,22.1406]
[1780240145329,33.41,73544.95,0.0,0.69575,0.00017,22.14077]
[1780240150385,33.41,73544.84,0.0,0.69571,0.00017,22.14216]
[1780240154711,33.41,73544.84,0.0,0.69571,0.00017,22.14216]
[1780240156428,33.42,73547.52,0.0,0.69612,0.00017,22.12963]
[1780240161463,33.43,73549.59,0.0,0.69643,0.00017,22.12013]
[1780240163000,33.43,73549.57,0.0,0.69642,0.00017,22.12044]
[1780240163219,33.43,73549.57,0.0,0.69642,0.00017,22.12044]
[1780240163477,33.43,73549.56,0.0,0.69641,0.00017,22.12069]
[1780240165491,33.43,73553.14,0.0,0.69699,0.00017,22.10291]
[1780240168512,33.43,73555.72,0.0,0.6974,0.00016,22.09046]
[1780240173547,33.44,73556.59,0.0,0.69753,0.00016,22.08365]
[1780240174647,33.44,73556.59,0.0,0.69753,0.00016,22.08365]
[1780240174733,33.44,73556.59,0.0,0.69752,0.00016,22.08389]
[1780240176568,33.45,73551.65,0.0,0.69669,0.00017,22.10942]
[1780240183617,33.45,73551.4,0.0,0.6966,0.00017,22.11218]
[1780240188652,33.46,73552.55,0.0,0.69676,0.00017,22.1074]
[1780240193686,33.47,73552.51,0.0,0.69673,0.00016,22.10846]
[1780240198722,33.47,73555.98,0.0,0.69728,0.00016,22.09157]
[1780240203758,33.47,73552.72,0.0,0.69672,0.00016,22.10891]
[1780240208792,33.48,73553.54,0.0,0.69683,0.00016,22.10546]
[1780240215841,33.49,73553.72,0.0,0.69683,0.00016,22.10556]
[1780240220876,33.49,73555.98,0.0,0.69718,0.00016,22.0948]
[1780240228933,33.5,73552.95,0.0,0.69665,0.00016,22.11131]
[1780240234976,33.5,73555.91,0.0,0.69713,0.00016,22.09357]
[1780240241020,33.51,73556.77,0.0,0.69724,0.00016,22.09009]
[1780240246059,33.51,73556.74,0.0,0.69722,0.00016,22.091]
[1780240251094,33.52,73554.06,0.0,0.69675,0.00016,22.10528]
[1780240261166,33.52,73554.13,0.0,0.69672,0.00016,22.10624]
[1780240267206,33.53,73553.52,0.0,0.6966,0.00016,22.1101]
[1780240273249,33.53,73553.61,0.0,0.69659,0.00016,22.1104]
[1780240282312,33.54,73555.47,0.0,0.69686,0.00016,22.10212]
[1780240289361,33.55,73553.38,0.0,0.69649,0.00016,22.11369]
[1780240295403,33.55,73553.34,0.0,0.69648,0.00016,22.11104]
[1780240300438,33.55,73553.41,0.0,0.69648,0.00016,22.11126]
[1780240305474,33.56,73553.55,0.0,0.69648,0.00016,22.11113]
[1780240311516,33.56,73553.36,0.0,0.69643,0.00016,22.11278]
[1780240319572,33.57,73552.59,0.0,0.69627,0.00016,22.11756]
[1780240324608,33.57,73552.44,0.0,0.69623,0.00016,22.11888]
[1780240328636,33.57,73545.86,0.0,0.69514,0.00016,22.15246]
[1780240333671,33.58,73544.98,0.0,0.69497,0.00016,22.15749]
[1780240339219,33.58,73545.49,0.0,0.69504,0.00016,22.15533]
[1780240340720,33.58,73549.7,0.0,0.69572,0.00016,22.13467]
[1780240342734,33.58,73553.43,0.0,0.69633,0.00016,22.11602]
[1780240347769,33.59,73556.46,0.0,0.69681,0.00016,22.10117]
[1780240350796,33.59,73561.89,0.0,0.69769,0.00016,22.0741]
[1780240355831,33.59,73562.49,0.0,0.69779,0.00016,22.06815]
[1780240358498,33.59,73562.63,0.0,0.69781,0.00016,22.0677]
[1780240358851,33.59,73563.12,0.0,0.69788,0.00016,22.06534]
[1780240359219,33.59,73563.12,0.0,0.69788,0.00016,22.06534]
[1780240359562,33.59,73563.12,0.0,0.69788,0.00016,22.06534]
[1780240359649,33.6,73563.12,0.0,0.69788,0.00016,22.06547]
[1780240364897,33.6,73563.37,0.0,0.6979,0.00016,22.06486]
[1780240370939,33.6,73563.21,0.0,0.69785,0.00016,22.06645]
[1780240375974,33.61,73562.37,0.0,0.69769,0.00016,22.07134]
[1780240380947,33.61,73562.96,0.0,0.69778,0.00016,22.06872]
[1780240381916,33.61,73563.37,0.0,0.69784,0.00016,22.06677]
[1780240381009,33.61,73565.63,0.0,0.69821,0.00016,22.05541]
[1780240382015,33.61,73570.23,0.0,0.69896,0.00016,22.03195]
[1780240385424,33.61,73570.7,0.0,0.69904,0.00016,22.0295]
[1780240385465,33.61,73570.85,0.0,0.69907,0.00016,22.02863]
[1780240386288,33.61,73570.85,0.0,0.69907,0.00016,22.02863]
[1780240386348,33.61,73571.8,0.0,0.69923,0.00016,22.02378]
[1780240387615,33.61,73571.8,0.0,0.69923,0.00016,22.02378]
[1780240387717,33.61,73578.84,0.0,0.70038,0.00016,21.98766]
[1780240388058,33.61,73583.7,0.0,0.70117,0.00016,21.96267]
[1780240389223,33.61,73583.7,0.0,0.70117,0.00016,21.96267]
[1780240389325,33.61,73584.23,0.0,0.70126,0.00016,21.95994]
[1780240393093,33.61,73579.91,0.0,0.70055,0.00016,21.98221]
[1780240396597,33.61,73577.61,0.0,0.70018,0.00016,21.99398]
[1780240396720,33.61,73577.61,0.0,0.70018,0.00016,21.99398]
[1780240396821,33.61,73578.84,0.0,0.70038,0.00016,21.98762]
[1780240399221,33.61,73578.86,0.0,0.70038,0.00016,21.9875]
[1780240399321,33.61,73579.53,0.0,0.70049,0.00016,21.98404]
[1780240400654,33.61,73579.53,0.0,0.70049,0.00016,21.98404]
[1780240403221,33.61,73578.58,0.0,0.70034,0.00016,21.98885]
[1780240403223,33.61,73578.58,0.0,0.70034,0.00016,21.98883]
[1780240409863,33.61,73578.48,0.0,0.70033,0.00016,21.98921]
[1780240409979,33.61,73578.48,0.0,0.70033,0.00016,21.98921]
[1780240410042,33.61,73578.43,0.0,0.70032,0.00016,21.98942]
[1780240410225,33.61,73578.43,0.0,0.70032,0.00016,21.98942]
[1780240410281,33.61,73578.05,0.0,0.70026,0.00016,21.99137]
[1780240412586,33.61,73578.42,0.0,0.70034,0.00016,21.98588]
[1780240412719,33.61,73578.42,0.0,0.70034,0.00016,21.98588]
[1780240415602,33.61,73578.05,0.0,0.70029,0.00016,21.9877]
[1780240415677,33.61,73577.78,0.0,0.70024,0.00016,21.98903]
[1780240416254,33.61,73574.06,0.0,0.69964,0.00016,22.0081]
[1780240417720,33.61,73574.06,0.0,0.69964,0.00016,22.0081]
[1780240417820,33.61,73572.93,0.0,0.69945,0.00016,22.01378]
[1780240419708,33.61,73572.79,0.0,0.69943,0.00016,22.0145]
[1780240419805,33.61,73572.24,0.0,0.69934,0.00016,22.0172]
[1780240420282,33.61,73568.52,0.0,0.69873,0.00016,22.0362]
[1780240423303,33.61,73565.36,0.0,0.69822,0.00016,22.05228]
[1780240428341,33.61,73564.36,0.0,0.69805,0.00016,22.05748]
[1780240434380,33.6,73563.07,0.0,0.69785,0.00016,22.06349]
[1780240439417,33.6,73565.96,0.0,0.69834,0.00016,22.04835]
[1780240444548,33.6,73565.96,0.0,0.69835,0.00016,22.04812]
[1780240451501,33.6,73565.91,0.0,0.69836,0.00016,22.04768]
[1780240452831,33.6,73565.91,0.0,0.69836,0.00016,22.04768]
[1780240452933,33.6,73565.86,0.0,0.69835,0.00016,22.04789]
[1780240456536,33.59,73569.23,0.0,0.69891,0.00016,22.03065]
[1780240457543,33.59,73575.6,0.0,0.69995,0.00016,21.99806]
[1780240462577,33.59,73574.84,0.0,0.69983,0.00016,22.00172]
[1780240467613,33.59,73574.96,0.0,0.69986,0.00016,22.00091]
[1780240475669,33.59,73575.14,0.0,0.69992,0.00016,21.9961]
[1780240485739,33.59,73575.14,0.0,0.69993,0.00016,21.99568]
[1780240489767,33.59,73578.27,0.0,0.70045,0.00016,21.97944]
[1780240494802,33.59,73577.64,0.0,0.70035,0.00016,21.98253]
[1780240499837,33.59,73577.54,0.0,0.70034,0.00016,21.9829]
[1780240505880,33.58,73574.6,0.0,0.69987,0.00016,21.99778]
[1780240511921,33.58,73572.82,0.0,0.69958,0.00016,22.00663]
[1780240516957,33.58,73572.3,0.0,0.69951,0.00016,22.00905]
[1780240521991,33.58,73572.22,0.0,0.6995,0.00016,22.00921]
[1780240527028,33.58,73572.1,0.0,0.69949,0.00016,22.00958]
[1780240532063,33.58,73572.28,0.0,0.69955,0.00016,22.00486]
[1780240537098,33.58,73572.18,0.0,0.69954,0.00016,22.00515]
[1780240542133,33.57,73572.18,0.0,0.69954,0.00016,22.00494]
[1780240547374,33.57,73572.45,0.0,0.69959,0.00016,22.00343]
[1780240547475,33.57,73572.49,0.0,0.6996,0.00016,22.00314]
[1780240557241,33.57,73572.49,0.0,0.69961,0.00016,22.00276]
[1780240563284,33.57,73573.1,0.0,0.69972,0.00016,21.99943]
[1780240572347,33.57,73573.04,0.0,0.69971,0.00016,21.9995]
[1780240573304,33.57,73573.04,0.0,0.69971,0.00016,21.9995]
[1780240573353,33.57,73573.06,0.0,0.69972,0.00016,21.99937]
[1780240578388,33.57,73573.05,0.0,0.69972,0.00016,21.9993]
[1780240589818,33.57,73572.98,0.0,0.69971,0.00016,21.99963]
[1780240589820,33.57,73573.26,0.0,0.69976,0.00016,21.99794]
[1780240590892,33.57,73573.26,0.0,0.69976,0.00016,21.99794]
[1780240590965,33.57,73580.81,0.0,0.701,0.00016,21.95913]
[1780240591229,33.57,73580.81,0.0,0.701,0.00016,21.95913]
[1780240591480,33.57,73582.24,0.0,0.70126,0.00016,21.94819]
[1780240596515,33.57,73582.18,0.0,0.70124,0.00016,21.94861]
[1780240603654,33.57,73582.18,0.0,0.70124,0.00016,21.94861]
[1780240604061,33.57,73582.18,0.0,0.70124,0.00016,21.94861]
[1780240605224,33.57,73584.16,0.0,0.70156,0.00016,21.93857]
[1780240605578,33.57,73584.17,0.0,0.70156,0.00016,21.93852]
[1780240607220,33.57,73584.17,0.0,0.70156,0.00016,21.93852]
[1780240607321,33.57,73584.17,0.0,0.70156,0.00016,21.93857]
[1780240609224,33.57,73584.19,0.0,0.70156,0.00016,21.93849]
[1780240609326,33.57,73584.19,0.0,0.70156,0.00016,21.93851]
[1780240614641,33.57,73584.0,0.0,0.70153,0.00016,21.93961]
[1780240617379,33.57,73584.39,0.0,0.70159,0.00016,21.93763]
[1780240617474,33.57,73584.39,0.0,0.70159,0.00016,21.93763]
[1780240617649,33.57,73584.39,0.0,0.70159,0.00016,21.93763]
[1780240617726,33.57,73584.39,0.0,0.70159,0.00016,21.93763]
[1780240617749,33.57,73584.51,0.0,0.70161,0.00016,21.93705]
[1780240620792,33.57,73584.95,0.0,0.70168,0.00016,21.9348]
[1780240620827,33.57,73584.95,0.0,0.70168,0.00016,21.9348]
[1780240621066,33.57,73579.56,0.0,0.7008,0.00016,21.96265]
[1780240621691,33.57,73572.23,0.0,0.6996,0.00016,22.0003]
[1780240622697,33.57,73571.31,0.0,0.69945,0.00016,22.00497]
[1780240626025,33.57,73571.16,0.0,0.69942,0.00016,22.00569]
[1780240626083,33.57,73570.95,0.0,0.69939,0.00016,22.00667]
[1780240626727,33.57,73566.86,0.0,0.69872,0.00016,22.02754]
[1780240630052,33.57,73561.15,0.0,0.69779,0.00016,22.05656]
[1780240635790,33.57,73558.06,0.0,0.69727,0.00016,22.07251]
[1780240641832,33.57,73557.74,0.0,0.69721,0.00016,22.07435]
[1780240646867,33.57,73556.75,0.0,0.69706,0.00016,22.07892]
[1780240653916,33.56,73556.62,0.0,0.69708,0.00016,22.07536]
[1780240657945,33.56,73562.12,0.0,0.698,0.00016,22.04705]
[1780240663987,33.56,73563.02,0.0,0.69816,0.00016,22.04207]
[1780240669022,33.56,73563.46,0.0,0.69824,0.00016,22.03951]
[1780240671041,33.56,73573.09,0.0,0.69983,0.00016,21.99016]
[1780240676076,33.56,73574.94,0.0,0.70013,0.00016,21.98058]
[1780240680109,33.56,73567.66,0.0,0.69894,0.00016,22.01782]
[1780240685144,33.55,73566.28,0.0,0.69872,0.00016,22.02457]
[1780240690179,33.55,73565.21,0.0,0.69856,0.00016,22.02972]
[1780240695223,33.55,73563.29,0.0,0.69825,0.00016,22.03931]
[1780240701256,33.55,73566.02,0.0,0.69871,0.00016,22.02482]
[1780240703270,33.55,73570.87,0.0,0.69951,0.00016,21.99988]
[1780240707031,33.55,73571.14,0.0,0.69956,0.00016,21.99837]
[1780240707298,33.55,73573.11,0.0,0.69988,0.00016,21.98822]
[1780240708880,33.55,73574.81,0.0,0.70016,0.00016,21.97946]
[1780240709312,33.55,73574.8,0.0,0.70016,0.00016,21.97949]
[1780240710423,33.55,73574.87,0.0,0.70018,0.00016,21.9791]
[1780240711326,33.55,73576.33,0.0,0.70044,0.00016,21.968]
[1780240712551,33.55,73576.33,0.0,0.70044,0.00016,21.968]
[1780240713012,33.55,73576.33,0.0,0.70044,0.00016,21.968]
[1780240714005,33.54,73576.65,0.0,0.70049,0.00016,21.96632]
[1780240714065,33.54,73577.76,0.0,0.70067,0.00016,21.96059]
[1780240714737,33.54,73577.76,0.0,0.70067,0.00016,21.96059]
[1780240714836,33.54,73578.12,0.0,0.70073,0.00016,21.95873]
[1780240715983,33.54,73578.12,0.0,0.70073,0.00016,21.95873]
[1780240716080,33.55,73578.05,0.0,0.70071,0.00016,21.9593]
[1780240719219,33.55,73579.89,0.0,0.70102,0.00016,21.94981]
[1780240719317,33.55,73579.89,0.0,0.70102,0.00016,21.94981]
[1780240719675,33.55,73579.89,0.0,0.70102,0.00016,21.94981]
[1780240719777,33.55,73579.85,0.0,0.70101,0.00016,21.95001]
[1780240726434,33.55,73582.21,0.0,0.7014,0.00016,21.93783]
[1780240729416,33.55,73582.29,0.0,0.70141,0.00016,21.93744]
[1780240729452,33.55,73582.41,0.0,0.70143,0.00016,21.93683]
[1780240731201,33.55,73582.41,0.0,0.70143,0.00016,21.93683]
[1780240731203,33.55,73582.41,0.0,0.70143,0.00016,21.93685]
[1780240732313,33.55,73582.41,0.0,0.70143,0.00016,21.93685]
[1780240732471,33.55,73582.41,0.0,0.70143,0.00016,21.93685]
[1780240732473,33.55,73582.52,0.0,0.70144,0.00016,21.93629]
[1780240737508,33.55,73582.91,0.0,0.70151,0.00016,21.93434]
[1780240739079,33.55,73582.91,0.0,0.70151,0.00016,21.93434]
[1780240739741,33.55,73582.91,0.0,0.70151,0.00016,21.93436]
[1780240739909,33.55,73582.91,0.0,0.70151,0.00016,21.93436]
[1780240739972,33.55,73582.91,0.0,0.70151,0.00016,21.93436]
[1780240740059,33.55,73582.91,0.0,0.70151,0.00016,21.93436]
[1780240740160,33.55,73585.45,0.0,0.70192,0.00016,21.92124]
[1780240743155,33.55,73586.1,0.0,0.70203,0.00016,21.9179]
[1780240748586,33.55,73587.07,0.0,0.70218,0.00016,21.91306]
[1780240753620,33.55,73587.05,0.0,0.70217,0.00016,21.9133]
[1780240755735,33.55,73587.28,0.0,0.70221,0.00016,21.91213]
[1780240755982,33.55,73587.28,0.0,0.70221,0.00016,21.91213]
[1780240757043,33.55,73587.17,0.0,0.70219,0.00016,21.91275]
[1780240757220,33.55,73587.17,0.0,0.70219,0.00016,21.91275]
[1780240757292,33.55,73587.21,0.0,0.70219,0.00016,21.91257]
[1780240761676,33.55,73592.1,0.0,0.70299,0.00016,21.88727]
[1780240763355,33.55,73592.1,0.0,0.70299,0.00016,21.88727]
[1780240763474,33.55,73592.83,0.0,0.70311,0.00016,21.88352]
[1780240769732,33.55,73592.33,0.0,0.70302,0.00016,21.88647]
[1780240774767,33.55,73590.68,0.0,0.70276,0.00016,21.89172]
[1780240777448,33.55,73589.34,0.0,0.70254,0.00016,21.89877]
[1780240777475,33.55,73589.34,0.0,0.70254,0.00016,21.89877]
[1780240777896,33.55,73589.34,0.0,0.70254,0.00016,21.89877]
[1780240777983,33.55,73589.34,0.0,0.70254,0.00016,21.89877]
[1780240777997,33.55,73589.34,0.0,0.70254,0.00016,21.89883]
[1780240786851,33.56,73589.38,0.0,0.70254,0.00016,21.89883]
[1780240791731,33.56,73589.63,0.0,0.70258,0.00016,21.89763]
[1780240791975,33.56,73589.63,0.0,0.70258,0.00016,21.89763]
[1780240797929,33.56,73589.37,0.0,0.70253,0.00016,21.89907]
[1780240803005,33.56,73589.19,0.0,0.7025,0.00016,21.90007]
[1780240803225,33.56,73589.19,0.0,0.7025,0.00016,21.90007]
[1780240803637,33.56,73589.19,0.0,0.7025,0.00016,21.90008]
[1780240803723,33.56,73589.19,0.0,0.7025,0.00016,21.90008]
[1780240804977,33.56,73589.33,0.0,0.70252,0.00016,21.89938]
[1780240810039,33.56,73589.64,0.0,0.70257,0.00016,21.89784]
[1780240810222,33.56,73589.64,0.0,0.70257,0.00016,21.89784]
[1780240816055,33.56,73589.58,0.0,0.70256,0.00016,21.89832]
[1780240821091,33.56,73589.95,0.0,0.70261,0.00016,21.89654]
[1780240826342,33.56,73589.91,0.0,0.7026,0.00016,21.89688]
[1780240826474,33.56,73589.91,0.0,0.7026,0.00016,21.89688]
[1780240827123,33.56,73589.91,0.0,0.7026,0.00016,21.89688]
[1780240827224,33.56,73589.91,0.0,0.7026,0.00016,21.89688]
[1780240827323,33.56,73589.91,0.0,0.7026,0.00016,21.89694]
[1780240833516,33.56,73590.07,0.0,0.70264,0.00016,21.89268]
[1780240833722,33.56,73590.07,0.0,0.70264,0.00016,21.89268]
[1780240839217,33.56,73590.18,0.0,0.70266,0.00016,21.89233]
[1780240844252,33.56,73589.86,0.0,0.7026,0.00016,21.89417]
[1780240848539,33.56,73587.33,0.0,0.70218,0.00016,21.90741]
[1780240848723,33.56,73587.33,0.0,0.70218,0.00016,21.90741]
[1780240849364,33.56,73587.33,0.0,0.70218,0.00016,21.90741]
[1780240849457,33.56,73587.56,0.0,0.70222,0.00016,21.90624]
[1780240849477,33.56,73587.56,0.0,0.70222,0.00016,21.90624]
[1780240856336,33.57,73588.5,0.0,0.70237,0.00016,21.90156]
[1780240858079,33.57,73588.66,0.0,0.70239,0.00016,21.90076]
[1780240858227,33.57,73588.66,0.0,0.70239,0.00016,21.90076]
[1780240863384,33.57,73591.48,0.0,0.70284,0.00016,21.88639]
[1780240868421,33.57,73591.45,0.0,0.70283,0.00016,21.88678]
[1780240869020,33.57,73591.45,0.0,0.70283,0.00016,21.88678]
[1780240869225,33.57,73591.45,0.0,0.70283,0.00016,21.88678]
[1780240870024,33.57,73591.45,0.0,0.70283,0.00016,21.88683]
[1780240870220,33.57,73591.45,0.0,0.70283,0.00016,21.88683]
[1780240870434,33.57,73591.95,0.0,0.70291,0.00016,21.88428]
[1780240876476,33.57,73591.7,0.0,0.70286,0.00016,21.88588]
[1780240878489,33.57,73596.81,0.0,0.70369,0.00016,21.85941]
[1780240879028,33.57,73596.81,0.0,0.70369,0.00016,21.85941]
[1780240879232,33.57,73596.81,0.0,0.70369,0.00016,21.85941]
[1780240884531,33.57,73596.54,0.0,0.70363,0.00016,21.86129]
[1780240889567,33.58,73596.83,0.0,0.70367,0.00016,21.86015]
[1780240894603,33.58,73599.16,0.0,0.70406,0.00016,21.84481]
[1780240897409,33.58,73599.57,0.0,0.70412,0.00016,21.84276]
[1780240897475,33.58,73599.57,0.0,0.70412,0.00016,21.84276]
[1780240898721,33.58,73596.32,0.0,0.70359,0.00016,21.85989]
[1780240898975,33.58,73596.32,0.0,0.70359,0.00016,21.85989]
[1780240899321,33.58,73596.32,0.0,0.70359,0.00016,21.85989]
[1780240899469,33.58,73596.32,0.0,0.70359,0.00016,21.85989]
[1780240899322,33.58,73596.24,0.0,0.70357,0.00016,21.86045]
[1780240904674,33.58,73596.39,0.0,0.70358,0.00016,21.86004]
[1780240911723,33.59,73596.58,0.0,0.7036,0.00016,21.85957]
[1780240919779,33.59,73596.47,0.0,0.70356,0.00016,21.86074]
[1780240921793,33.59,73602.94,0.0,0.70461,0.00016,21.82713]
[1780240923269,33.59,73602.94,0.0,0.70461,0.00016,21.82713]
[1780240923475,33.59,73602.94,0.0,0.70461,0.00016,21.82713]
[1780240928842,33.59,73606.37,0.0,0.70519,0.00016,21.8085]
[1780240931886,33.58,73611.73,0.0,0.70607,0.00016,21.77983]
[1780240932888,33.58,73617.11,0.0,0.70695,0.00016,21.75129]
[1780240935047,33.58,73616.56,0.0,0.70687,0.00016,21.75405]
[1780240935231,33.58,73616.56,0.0,0.70687,0.00016,21.75405]
[1780240935773,33.58,73616.49,0.0,0.70686,0.00016,21.75418]
[1780240935971,33.58,73616.49,0.0,0.70686,0.00016,21.75418]
[1780240935980,33.58,73616.82,0.0,0.70692,0.00016,21.75243]
[1780240941951,33.58,73616.05,0.0,0.70681,0.00016,21.75577]
[1780240946986,33.57,73618.61,0.0,0.70724,0.00016,21.74163]
[1780240949538,33.57,73618.68,0.0,0.70726,0.00016,21.74115]
[1780240949723,33.57,73619.92,0.0,0.70746,0.00016,21.73447]
[1780240955042,33.57,73620.04,0.0,0.70752,0.00016,21.72961]
[1780240955666,33.57,73620.04,0.0,0.70752,0.00016,21.72961]
[1780240955727,33.57,73620.04,0.0,0.70752,0.00016,21.72961]
[1780240956133,33.57,73620.04,0.0,0.70752,0.00016,21.72961]
[1780240956223,33.57,73620.04,0.0,0.70752,0.00016,21.72961]
[1780240956231,33.57,73619.98,0.0,0.70752,0.00016,21.72972]
[1780240962090,33.56,73618.97,0.0,0.70738,0.00016,21.73443]
[1780240963535,33.56,73618.97,0.0,0.70738,0.00016,21.73443]
[1780240963730,33.56,73618.77,0.0,0.70735,0.00016,21.73538]
[1780240972161,33.56,73614.83,0.0,0.70674,0.00016,21.75509]
[1780240973540,33.56,73614.83,0.0,0.70674,0.00016,21.75509]
[1780240973726,33.56,73614.74,0.0,0.70673,0.00016,21.75544]
[1780240975032,33.56,73616.84,0.0,0.70707,0.00016,21.74421]
[1780240975219,33.56,73616.84,0.0,0.70707,0.00016,21.74421]
[1780240975241,33.56,73617.46,0.0,0.70718,0.00016,21.74082]
[1780240977411,33.55,73617.64,0.0,0.70721,0.00016,21.73975]
[1780240977471,33.55,73617.64,0.0,0.70721,0.00016,21.73975]
[1780240982651,33.55,73617.59,0.0,0.70722,0.00016,21.73937]
[1780240982725,33.55,73617.59,0.0,0.70722,0.00016,21.73937]
[1780240985357,33.55,73617.72,0.0,0.70724,0.00016,21.73857]
[1780240985472,33.55,73617.72,0.0,0.70724,0.00016,21.73857]
[1780240985571,33.55,73617.22,0.0,0.70717,0.00016,21.74099]
[1780240990370,33.55,73617.11,0.0,0.70717,0.00016,21.74113]
[1780240990478,33.55,73617.11,0.0,0.70717,0.00016,21.74113]
[1780240996094,33.54,73617.32,0.0,0.70722,0.00016,21.73934]
[1780240996227,33.54,73617.32,0.0,0.70722,0.00016,21.73934]
[1780241000451,33.54,73616.06,0.0,0.70703,0.00016,21.74558]
[1780241000473,33.54,73616.06,0.0,0.70703,0.00016,21.74558]
[1780241000682,33.54,73616.0,0.0,0.70702,0.00016,21.74578]
[1780241000726,33.54,73616.0,0.0,0.70702,0.00016,21.74578]
[1780241001365,33.54,73616.11,0.0,0.70704,0.00016,21.74508]
[1780241004701,33.54,73617.14,0.0,0.70722,0.00016,21.73929]
[1780241004735,33.54,73617.14,0.0,0.70722,0.00016,21.73929]
[1780241009414,33.54,73616.84,0.0,0.70718,0.00016,21.74046]
[1780241009475,33.54,73616.84,0.0,0.70718,0.00016,21.74046]
[1780241010990,33.53,73616.41,0.0,0.70712,0.00016,21.74252]
[1780241011219,33.53,73616.41,0.0,0.70712,0.00016,21.74252]
[1780241011435,33.53,73616.67,0.0,0.70719,0.00016,21.73744]
[1780241015857,33.53,73613.71,0.0,0.70672,0.00016,21.75266]
[1780241015978,33.53,73613.71,0.0,0.70672,0.00016,21.75266]
[1780241021254,33.53,73615.35,0.0,0.707,0.00016,21.7434]
[1780241021483,33.53,73615.35,0.0,0.707,0.00016,21.7434]
[1780241021505,33.53,73615.66,0.0,0.70706,0.00016,21.74165]
[1780241021723,33.53,73615.66,0.0,0.70706,0.00016,21.74165]
[1780241026258,33.53,73618.4,0.0,0.70751,0.00016,21.72674]
[1780241026479,33.53,73618.4,0.0,0.70751,0.00016,21.72674]
[1780241031440,33.52,73617.64,0.0,0.7074,0.00016,21.73031]
[1780241031476,33.52,73617.64,0.0,0.7074,0.00016,21.73031]
[1780241031575,33.52,73617.53,0.0,0.70739,0.00016,21.73079]
[1780241036617,33.52,73618.08,0.0,0.70749,0.00016,21.7274]
[1780241037480,33.52,73618.08,0.0,0.70749,0.00016,21.7274]
[1780241037728,33.52,73618.95,0.0,0.70763,0.00016,21.72269]
[1780241043485,33.52,73621.31,0.0,0.70803,0.00016,21.70974]
[1780241043724,33.52,73622.44,0.0,0.70821,0.00016,21.70365]
[1780241043996,33.52,73622.44,0.0,0.70821,0.00016,21.70365]
[1780241044221,33.52,73622.44,0.0,0.70821,0.00016,21.70365]
[1780241044321,33.52,73622.44,0.0,0.70822,0.00016,21.70358]
[1780241049708,33.51,73626.26,0.0,0.70884,0.00016,21.68291]
[1780241053173,33.51,73629.41,0.0,0.70936,0.00016,21.66598]
[1780241053224,33.51,73629.41,0.0,0.70936,0.00016,21.66598]
[1780241055750,33.51,73636.41,0.0,0.71049,0.00016,21.62834]
[1780241058265,33.51,73636.74,0.0,0.71055,0.00016,21.62655]
[1780241058301,33.51,73636.74,0.0,0.71055,0.00016,21.62655]
[1780241058661,33.51,73638.39,0.0,0.71081,0.00016,21.61766]
[1780241059469,33.51,73638.39,0.0,0.71081,0.00016,21.61766]
[1780241059721,33.51,73642.68,0.0,0.7115,0.00016,21.59458]
[1780241064813,33.51,73643.16,0.0,0.71158,0.00016,21.59207]
[1780241072869,33.51,73643.54,0.0,0.71166,0.00016,21.58652]
[1780241077904,33.51,73645.02,0.0,0.7119,0.00016,21.57861]
[1780241081314,33.51,73645.06,0.0,0.7119,0.00016,21.57844]
[1780241081470,33.51,73645.06,0.0,0.7119,0.00016,21.57844]
[1780241082184,33.51,73644.49,0.0,0.71181,0.00016,21.58156]
[1780241082226,33.51,73644.49,0.0,0.71181,0.00016,21.58156]
[1780241082247,33.51,73644.54,0.0,0.71182,0.00016,21.58132]
[1780241087974,33.52,73646.68,0.0,0.71216,0.00016,21.56988]
[1780241090796,33.52,73646.68,0.0,0.71216,0.00016,21.56994]
[1780241090972,33.52,73646.68,0.0,0.71216,0.00016,21.56994]
[1780241097037,33.52,73646.1,0.0,0.71206,0.00016,21.57329]
[1780241102072,33.52,73645.98,0.0,0.71203,0.00016,21.57408]
[1780241109224,33.52,73646.13,0.0,0.71205,0.00016,21.57335]
[1780241109479,33.52,73646.13,0.0,0.71205,0.00016,21.57335]
[1780241109592,33.52,73646.13,0.0,0.71205,0.00016,21.57335]
[1780241109728,33.52,73646.13,0.0,0.71205,0.00016,21.57335]
[1780241109694,33.52,73646.09,0.0,0.71204,0.00016,21.57371]
[1780241115166,33.52,73646.32,0.0,0.71208,0.00016,21.57261]
[1780241120201,33.52,73647.16,0.0,0.71221,0.00016,21.56823]
[1780241125498,33.52,73647.14,0.0,0.7122,0.00016,21.56847]
[1780241125724,33.52,73647.14,0.0,0.7122,0.00016,21.56847]
[1780241125600,33.52,73642.17,0.0,0.7114,0.00016,21.59535]
[1780241131148,33.52,73641.06,0.0,0.71122,0.00016,21.60135]
[1780241131227,33.52,73641.06,0.0,0.71122,0.00016,21.60135]
[1780241131278,33.52,73641.92,0.0,0.71138,0.00016,21.59312]
[1780241131780,33.52,73641.92,0.0,0.71138,0.00016,21.59312]
[1780241131974,33.52,73641.92,0.0,0.71138,0.00016,21.59312]
[1780241134299,33.52,73636.16,0.0,0.71045,0.00016,21.62409]
[1780241136282,33.52,73637.45,0.0,0.71066,0.00016,21.61714]
[1780241136472,33.52,73637.45,0.0,0.71066,0.00016,21.61714]
[1780241136548,33.52,73640.39,0.0,0.71113,0.00016,21.60133]
[1780241136822,33.52,73640.39,0.0,0.71113,0.00016,21.60133]
[1780241136972,33.52,73640.39,0.0,0.71113,0.00016,21.60133]
[1780241140341,33.52,73648.15,0.0,0.71238,0.00016,21.55956]
[1780241141883,33.52,73648.32,0.0,0.71241,0.00016,21.55868]
[1780241141976,33.52,73648.32,0.0,0.71241,0.00016,21.55868]
[1780241142355,33.52,73648.23,0.0,0.71239,0.00016,21.55922]
[1780241145342,33.52,73652.36,0.0,0.71305,0.00016,21.53696]
[1780241145474,33.52,73652.36,0.0,0.71305,0.00016,21.53696]
[1780241145561,33.52,73653.61,0.0,0.71325,0.00016,21.53025]
[1780241149404,33.52,73652.06,0.0,0.71299,0.00016,21.53897]
[1780241150411,33.53,73657.92,0.0,0.71393,0.00016,21.50723]
[1780241151418,33.53,73660.7,0.0,0.71438,0.00016,21.4922]
[1780241151839,33.53,73660.7,0.0,0.71438,0.00016,21.4922]
[1780241151975,33.53,73660.7,0.0,0.71438,0.00016,21.4922]
[1780241152425,33.53,73660.39,0.0,0.71432,0.00016,21.494]
[1780241153023,33.53,73660.39,0.0,0.71432,0.00016,21.494]
[1780241153228,33.53,73660.39,0.0,0.71432,0.00016,21.494]
[1780241153433,33.53,73660.48,0.0,0.71433,0.00016,21.49363]
[1780241157643,33.53,73660.78,0.0,0.71437,0.00016,21.49234]
[1780241157722,33.53,73660.78,0.0,0.71437,0.00016,21.49234]
[1780241157744,33.53,73658.44,0.0,0.71399,0.00016,21.50519]
[1780241161759,33.53,73659.54,0.0,0.71416,0.00016,21.49942]
[1780241161494,33.53,73656.6,0.0,0.71369,0.00016,21.51562]
[1780241163297,33.53,73657.05,0.0,0.71376,0.00016,21.51327]
[1780241163475,33.53,73657.05,0.0,0.71376,0.00016,21.51327]
[1780241163508,33.53,73656.85,0.0,0.71372,0.00016,21.51445]
[1780241168543,33.53,73656.62,0.0,0.71367,0.00016,21.51617]
[1780241173578,33.54,73658.57,0.0,0.71397,0.00016,21.50605]
[1780241178613,33.54,73658.84,0.0,0.714,0.00016,21.50515]
[1780241182641,33.54,73667.95,0.0,0.71544,0.00016,21.45595]
[1780241183648,33.54,73672.68,0.0,0.7162,0.00016,21.43015]
[1780241184655,33.54,73668.2,0.0,0.71548,0.00016,21.4548]
[1780241185662,33.54,73660.28,0.0,0.71421,0.00016,21.49814]
[1780241191703,33.55,73658.48,0.0,0.71392,0.00016,21.50496]
[1780241196739,33.55,73656.15,0.0,0.71354,0.00016,21.51812]
[1780241198753,33.55,73651.11,0.0,0.71272,0.00016,21.54558]
[1780241200767,33.55,73647.96,0.0,0.71221,0.00016,21.56273]
[1780241205802,33.55,73647.58,0.0,0.71214,0.00016,21.56503]
[1780241206810,33.55,73639.23,0.0,0.7108,0.00016,21.61002]
[1780241211844,33.55,73639.88,0.0,0.7109,0.00016,21.60651]
[1780241216880,33.55,73641.0,0.0,0.71108,0.00016,21.60054]
[1780241221915,33.55,73640.78,0.0,0.71105,0.00016,21.60176]
[1780241226950,33.55,73641.36,0.0,0.71114,0.00016,21.59869]
[1780241228732,33.55,73641.36,0.0,0.71114,0.00016,21.59869]
[1780241228824,33.55,73641.78,0.0,0.71121,0.00016,21.59645]
[1780241228979,33.55,73641.78,0.0,0.71121,0.00016,21.59645]
[1780241235008,33.55,73641.47,0.0,0.71115,0.00016,21.59817]
[1780241237219,33.55,73641.85,0.0,0.71122,0.00016,21.59614]
[1780241237473,33.55,73641.85,0.0,0.71122,0.00016,21.59614]
[1780241237571,33.55,73644.56,0.0,0.71165,0.00016,21.58159]
[1780241238028,33.55,73648.29,0.0,0.71225,0.00016,21.56148]
[1780241241049,33.56,73652.44,0.0,0.71291,0.00016,21.53919]
[1780241242056,33.56,73655.44,0.0,0.71339,0.00016,21.523]
[1780241244070,33.56,73650.78,0.0,0.71264,0.00016,21.5484]
[1780241249108,33.56,73649.78,0.0,0.71247,0.00016,21.55405]
[1780241254143,33.56,73649.1,0.0,0.71238,0.00016,21.55431]
[1780241259178,33.56,73648.95,0.0,0.71235,0.00016,21.55531]
[1780241264213,33.56,73648.28,0.0,0.71224,0.00016,21.55908]
[1780241269247,33.56,73649.0,0.0,0.71235,0.00016,21.55534]
[1780241274283,33.56,73648.89,0.0,0.71233,0.00016,21.55607]
[1780241279318,33.56,73649.09,0.0,0.71236,0.00016,21.55512]
[1780241284352,33.56,73649.12,0.0,0.71236,0.00016,21.55508]
[1780241287373,33.56,73646.64,0.0,0.71196,0.00016,21.56853]
[1780241292410,33.56,73645.64,0.0,0.7118,0.00016,21.57396]
[1780241298451,33.56,73645.73,0.0,0.71181,0.00016,21.57351]
[1780241306511,33.56,73646.6,0.0,0.71195,0.00016,21.56893]
[1780241311545,33.57,73646.99,0.0,0.71203,0.00016,21.56328]
[1780241316580,33.57,73649.12,0.0,0.71237,0.00016,21.55191]
[1780241321615,33.57,73649.27,0.0,0.71239,0.00016,21.55122]
[1780241326650,33.57,73649.21,0.0,0.71238,0.00016,21.55165]
[1780241332694,33.57,73648.84,0.0,0.71232,0.00016,21.55377]
[1780241333699,33.57,73643.45,0.0,0.71145,0.00016,21.58283]
[1780241336912,33.57,73643.19,0.0,0.71141,0.00016,21.58421]
[1780241340748,33.57,73637.73,0.0,0.71053,0.00016,21.61342]
[1780241344729,33.57,73637.6,0.0,0.71051,0.00016,21.61405]
[1780241347569,33.57,73635.72,0.0,0.71021,0.00016,21.62399]
[1780241347726,33.57,73635.72,0.0,0.71021,0.00016,21.62399]
[1780241347797,33.57,73635.96,0.0,0.71025,0.00016,21.62267]
[1780241352832,33.56,73635.81,0.0,0.71023,0.00016,21.62331]
[1780241357867,33.56,73635.63,0.0,0.71021,0.00016,21.62413]
[1780241358650,33.56,73635.63,0.0,0.71021,0.00016,21.62413]
[1780241360444,33.56,73635.78,0.0,0.71023,0.00016,21.62328]
[1780241360477,33.56,73635.78,0.0,0.71023,0.00016,21.62328]
[1780241360728,33.56,73635.78,0.0,0.71023,0.00016,21.62328]
[1780241360888,33.56,73635.74,0.0,0.71023,0.00016,21.62347]
[1780241365923,33.56,73635.67,0.0,0.71022,0.00016,21.62375]
[1780241370958,33.56,73634.6,0.0,0.71005,0.00016,21.6294]
[1780241371861,33.56,73634.6,0.0,0.71005,0.00016,21.6294]
[1780241371977,33.56,73634.6,0.0,0.71005,0.00016,21.6294]
[1780241371965,33.56,73634.11,0.0,0.70999,0.00016,21.6284]
[1780241372337,33.56,73634.11,0.0,0.70999,0.00016,21.6284]
[1780241372484,33.56,73634.11,0.0,0.70999,0.00016,21.6284]
[1780241378006,33.56,73634.35,0.0,0.71003,0.00016,21.62702]
[1780241383044,33.56,73634.97,0.0,0.71013,0.00016,21.62366]
[1780241384711,33.56,73634.97,0.0,0.71013,0.00016,21.62366]
[1780241384735,33.56,73634.97,0.0,0.71013,0.00016,21.62366]
[1780241384810,33.56,73635.08,0.0,0.71015,0.00016,21.62306]
[1780241385346,33.56,73635.08,0.0,0.71015,0.00016,21.62306]
[1780241385477,33.56,73635.08,0.0,0.71015,0.00016,21.62306]
[1780241387305,33.56,73633.6,0.0,0.70991,0.00016,21.63098]
[1780241387475,33.56,73633.6,0.0,0.70991,0.00016,21.63098]
[1780241389264,33.56,73628.78,0.0,0.70914,0.00016,21.65668]
[1780241389368,33.56,73628.78,0.0,0.70914,0.00016,21.65668]
[1780241389476,33.56,73628.78,0.0,0.70914,0.00016,21.65668]
[1780241389516,33.56,73628.78,0.0,0.70914,0.00016,21.65664]
[1780241395128,33.56,73631.02,0.0,0.7095,0.00016,21.64452]
[1780241397805,33.56,73631.05,0.0,0.70951,0.00016,21.64433]
[1780241397978,33.56,73631.05,0.0,0.70951,0.00016,21.64433]
[1780241397858,33.56,73634.41,0.0,0.71005,0.00016,21.62634]
[1780241398500,33.56,73634.41,0.0,0.71005,0.00016,21.62634]
[1780241398726,33.56,73634.41,0.0,0.71005,0.00016,21.62634]
[1780241398849,33.56,73634.41,0.0,0.71005,0.00016,21.62634]
[1780241398982,33.56,73634.41,0.0,0.71005,0.00016,21.62634]
[1780241398950,33.56,73642.98,0.0,0.71143,0.00016,21.58039]
[1780241399470,33.56,73642.98,0.0,0.71143,0.00016,21.58039]
[1780241399727,33.56,73642.98,0.0,0.71143,0.00016,21.58039]
[1780241399823,33.56,73650.06,0.0,0.71257,0.00016,21.54229]
[1780241405201,33.56,73646.67,0.0,0.71202,0.00016,21.56095]
[1780241407739,33.56,73647.7,0.0,0.71218,0.00016,21.55544]
[1780241407976,33.56,73647.7,0.0,0.71218,0.00016,21.55544]
[1780241407824,33.56,73646.91,0.0,0.71205,0.00016,21.55979]
[1780241408580,33.56,73646.91,0.0,0.71205,0.00016,21.55979]
[1780241408729,33.56,73646.91,0.0,0.71205,0.00016,21.55979]
[1780241408782,33.56,73646.47,0.0,0.71198,0.00016,21.56221]
[1780241412256,33.56,73639.42,0.0,0.71084,0.00016,21.60025]
[1780241413323,33.56,73639.42,0.0,0.71084,0.00016,21.60025]
[1780241413475,33.56,73639.42,0.0,0.71084,0.00016,21.60025]
[1780241413835,33.56,73639.42,0.0,0.71084,0.00016,21.60025]
[1780241413980,33.56,73639.42,0.0,0.71084,0.00016,21.60025]
[1780241413929,33.56,73637.83,0.0,0.71058,0.00016,21.60877]
[1780241419305,33.56,73636.16,0.0,0.71032,0.00016,21.61766]
[1780241420096,33.56,73636.16,0.0,0.71032,0.00016,21.61766]
[1780241420237,33.56,73636.16,0.0,0.71032,0.00016,21.61766]
[1780241420832,33.56,73636.16,0.0,0.71032,0.00016,21.61766]
[1780241420979,33.56,73636.16,0.0,0.71032,0.00016,21.61766]
[1780241421049,33.56,73636.57,0.0,0.71038,0.00016,21.61544]
[1780241426354,33.56,73635.5,0.0,0.71021,0.00016,21.62112]
[1780241431389,33.56,73635.46,0.0,0.71023,0.00016,21.61766]
[1780241438880,33.56,73635.42,0.0,0.71022,0.00016,21.61786]
[1780241438975,33.56,73635.42,0.0,0.71022,0.00016,21.61786]
[1780241439073,33.56,73635.42,0.0,0.71023,0.00016,21.61782]
[1780241439529,33.56,73635.42,0.0,0.71023,0.00016,21.61782]
[1780241439726,33.56,73635.42,0.0,0.71023,0.00016,21.61782]
[1780241442059,33.56,73635.42,0.0,0.71023,0.00016,21.61781]
[1780241442223,33.56,73633.36,0.0,0.70989,0.00016,21.62883]
[1780241447330,33.56,73633.37,0.0,0.7099,0.00016,21.6287]
[1780241447472,33.56,73633.37,0.0,0.7099,0.00016,21.6287]
[1780241447949,33.56,73633.37,0.0,0.7099,0.00016,21.6287]
[1780241447980,33.56,73633.37,0.0,0.7099,0.00016,21.6287]
[1780241448045,33.56,73632.9,0.0,0.70982,0.00016,21.63117]
[1780241452162,33.56,73634.55,0.0,0.71009,0.00016,21.62229]
[1780241452224,33.56,73634.55,0.0,0.71009,0.00016,21.62229]
[1780241457571,33.56,73635.83,0.0,0.7103,0.00016,21.61539]
[1780241464620,33.56,73635.28,0.0,0.71021,0.00016,21.6183]
[1780241467367,33.56,73635.34,0.0,0.71022,0.00016,21.61797]
[1780241467375,33.56,73635.34,0.0,0.71022,0.00016,21.61797]
[1780241467472,33.56,73635.34,0.0,0.71022,0.00016,21.61797]
[1780241467641,33.56,73635.8,0.0,0.7103,0.00016,21.6155]
[1780241473683,33.56,73635.21,0.0,0.7102,0.00016,21.6186]
[1780241479934,33.56,73635.21,0.0,0.7102,0.00016,21.6186]
[1780241479973,33.56,73635.21,0.0,0.7102,0.00016,21.6186]
[1780241479988,33.56,73634.96,0.0,0.71016,0.00016,21.61986]
[1780241480672,33.56,73634.96,0.0,0.71016,0.00016,21.61986]
[1780241480725,33.56,73634.96,0.0,0.71016,0.00016,21.61986]
[1780241486775,33.56,73633.86,0.0,0.70999,0.00016,21.62561]
[1780241487627,33.56,73633.86,0.0,0.70999,0.00016,21.62561]
[1780241487723,33.56,73633.86,0.0,0.70999,0.00016,21.62561]
[1780241487782,33.56,73633.69,0.0,0.70996,0.00016,21.6265]
[1780241488663,33.56,73633.69,0.0,0.70996,0.00016,21.6265]
[1780241488732,33.56,73633.69,0.0,0.70996,0.00016,21.6265]
[1780241495080,33.56,73636.07,0.0,0.71037,0.00016,21.61005]
[1780241495224,33.56,73635.99,0.0,0.71037,0.00016,21.61031]
[1780241495911,33.56,73635.99,0.0,0.71037,0.00016,21.61031]
[1780241495986,33.56,73635.99,0.0,0.71037,0.00016,21.61031]
[1780241496060,33.56,73636.07,0.0,0.71038,0.00016,21.60978]
[1780241501882,33.55,73633.89,0.0,0.71005,0.00016,21.62066]
[1780241507924,33.55,73634.11,0.0,0.71009,0.00016,21.61937]
[1780241513233,33.55,73634.11,0.0,0.71009,0.00016,21.61932]
[1780241513472,33.55,73634.11,0.0,0.71009,0.00016,21.61932]
[1780241514069,33.55,73634.11,0.0,0.71009,0.00016,21.61932]
[1780241514124,33.55,73634.19,0.0,0.71011,0.00016,21.61884]
[1780241514230,33.55,73634.19,0.0,0.71011,0.00016,21.61884]
[1780241520011,33.55,73634.36,0.0,0.71014,0.00016,21.61782]
[1780241526051,33.55,73632.67,0.0,0.70987,0.00016,21.62676]
[1780241528451,33.55,73633.47,0.0,0.71,0.00016,21.62244]
[1780241528469,33.55,73633.47,0.0,0.71,0.00016,21.62244]
[1780241529072,33.55,73633.53,0.0,0.71001,0.00016,21.62209]
[1780241531661,33.55,73633.5,0.0,0.71,0.00016,21.62221]
[1780241531725,33.55,73633.5,0.0,0.71,0.00016,21.62221]
[1780241539142,33.55,73633.67,0.0,0.71004,0.00016,21.62114]
[1780241547198,33.55,73633.85,0.0,0.71007,0.00016,21.62003]
[1780241550361,33.55,73633.78,0.0,0.71006,0.00016,21.62037]
[1780241550474,33.55,73633.78,0.0,0.71006,0.00016,21.62037]
[1780241550722,33.55,73633.78,0.0,0.71006,0.00016,21.62037]
[1780241550821,33.55,73633.78,0.0,0.71006,0.00016,21.62034]
[1780241563175,33.55,73633.74,0.0,0.71008,0.00016,21.61694]
[1780241563219,33.55,73633.74,0.0,0.71008,0.00016,21.61694]
[1780241569352,33.55,73633.15,0.0,0.70999,0.00016,21.61985]
[1780241576401,33.55,73633.23,0.0,0.71,0.00016,21.61933]
[1780241581700,33.55,73633.23,0.0,0.71,0.00016,21.61933]
[1780241581719,33.55,73633.23,0.0,0.71,0.00016,21.61933]
[1780241581914,33.55,73633.23,0.0,0.71,0.00016,21.61933]
[1780241581979,33.55,73633.23,0.0,0.71,0.00016,21.61933]
[1780241582015,33.55,73633.23,0.0,0.71001,0.00016,21.61925]
[1780241586470,33.55,73626.14,0.0,0.70886,0.00016,21.65706]
[1780241589072,33.55,73624.36,0.0,0.70857,0.00016,21.66649]
[1780241589226,33.55,73624.36,0.0,0.70857,0.00016,21.66649]
[1780241592513,33.54,73630.52,0.0,0.70958,0.00016,21.63336]
[1780241593520,33.54,73624.01,0.0,0.70853,0.00016,21.66806]
[1780241594727,33.54,73624.01,0.0,0.70853,0.00016,21.66806]
[1780241594976,33.54,73624.01,0.0,0.70853,0.00016,21.66806]
[1780241597557,33.54,73624.39,0.0,0.70859,0.00016,21.66587]
[1780241597727,33.54,73624.39,0.0,0.70859,0.00016,21.66587]
[1780241597790,33.54,73623.97,0.0,0.70853,0.00016,21.66801]
[1780241600319,33.54,73623.92,0.0,0.70852,0.00016,21.66823]
[1780241600472,33.54,73623.92,0.0,0.70852,0.00016,21.66823]
[1780241606612,33.54,73624.55,0.0,0.70863,0.00016,21.66452]
[1780241607619,33.54,73629.29,0.0,0.7094,0.00016,21.63919]
[1780241609702,33.54,73628.22,0.0,0.70923,0.00016,21.64485]
[1780241609728,33.54,73628.22,0.0,0.70923,0.00016,21.64485]
[1780241613192,33.54,73629.18,0.0,0.70941,0.00016,21.63602]
[1780241613220,33.54,73629.18,0.0,0.70941,0.00016,21.63602]
[1780241613661,33.54,73629.36,0.0,0.70944,0.00016,21.63498]
[1780241619473,33.54,73630.41,0.0,0.70962,0.00016,21.62924]
[1780241619725,33.54,73630.41,0.0,0.70962,0.00016,21.62924]
[1780241625100,33.54,73629.97,0.0,0.70955,0.00016,21.63146]
[1780241633801,33.54,73630.32,0.0,0.70961,0.00016,21.6293]
[1780241636729,33.54,73630.32,0.0,0.70961,0.00016,21.6293]
[1780241636986,33.54,73630.32,0.0,0.70961,0.00016,21.6293]
[1780241637270,33.54,73630.32,0.0,0.70961,0.00016,21.6293]
[1780241637470,33.54,73630.32,0.0,0.70962,0.00016,21.62924]
[1780241637372,33.54,73630.32,0.0,0.70962,0.00016,21.62924]
[1780241642864,33.54,73632.95,0.0,0.71004,0.00016,21.61506]
[1780241643545,33.54,73632.95,0.0,0.71004,0.00016,21.61506]
[1780241643726,33.54,73632.95,0.0,0.71004,0.00016,21.61506]
[1780241648906,33.54,73635.53,0.0,0.71046,0.00016,21.60128]
[1780241654948,33.54,73635.81,0.0,0.7105,0.00016,21.59984]
[1780241660241,33.54,73635.88,0.0,0.71051,0.00016,21.59949]
[1780241660476,33.54,73635.91,0.0,0.71052,0.00016,21.59934]
[1780241661037,33.54,73635.91,0.0,0.71052,0.00016,21.59934]
[1780241661221,33.54,73635.91,0.0,0.71052,0.00016,21.59934]
[1780241661052,33.54,73635.91,0.0,0.71052,0.00016,21.59935]
[1780241663699,33.54,73638.79,0.0,0.71098,0.00016,21.58389]
[1780241663724,33.54,73638.79,0.0,0.71098,0.00016,21.58389]
[1780241669048,33.54,73640.84,0.0,0.71131,0.00016,21.57302]
[1780241675090,33.54,73641.07,0.0,0.71136,0.00016,21.56836]
[1780241679000,33.54,73642.77,0.0,0.71164,0.00016,21.55929]
[1780241679222,33.54,73642.77,0.0,0.71164,0.00016,21.55929]
[1780241681593,33.54,73642.77,0.0,0.71163,0.00016,21.5594]
[1780241681720,33.54,73642.77,0.0,0.71163,0.00016,21.5594]
[1780241684154,33.54,73642.98,0.0,0.71166,0.00016,21.55837]
[1780241684711,33.54,73642.98,0.0,0.71166,0.00016,21.55837]
[1780241684722,33.54,73642.98,0.0,0.71166,0.00016,21.55837]
[1780241690196,33.54,73645.81,0.0,0.71211,0.00016,21.54331]
[1780241690911,33.54,73645.81,0.0,0.71211,0.00016,21.54331]
[1780241690973,33.54,73645.81,0.0,0.71211,0.00016,21.54331]
[1780241692753,33.54,73646.39,0.0,0.7122,0.00016,21.54027]
[1780241692971,33.54,73646.39,0.0,0.7122,0.00016,21.54027]
[1780241693074,33.54,73646.39,0.0,0.7122,0.00016,21.54031]
[1780241698252,33.54,73649.17,0.0,0.71264,0.00016,21.52553]
[1780241700286,33.54,73652.42,0.0,0.71316,0.00016,21.50799]
[1780241700472,33.54,73652.84,0.0,0.71323,0.00016,21.50579]
[1780241706014,33.55,73652.81,0.0,0.71322,0.00016,21.50631]
[1780241706220,33.55,73652.81,0.0,0.71322,0.00016,21.50631]
[1780241706308,33.55,73652.78,0.0,0.71321,0.00016,21.50654]
[1780241711344,33.55,73650.82,0.0,0.71288,0.00016,21.51747]
[1780241717394,33.55,73653.66,0.0,0.71333,0.00016,21.50237]
[1780241719135,33.55,73653.66,0.0,0.71333,0.00016,21.50237]
[1780241719225,33.55,73653.66,0.0,0.71333,0.00016,21.50237]
[1780241724442,33.55,73655.07,0.0,0.71355,0.00016,21.49515]
[1780241729043,33.55,73654.91,0.0,0.71352,0.00016,21.4962]
[1780241729226,33.55,73654.91,0.0,0.71352,0.00016,21.4962]
[1780241731456,33.55,73654.96,0.0,0.71352,0.00016,21.49605]
[1780241731470,33.55,73654.96,0.0,0.71352,0.00016,21.49605]
[1780241731492,33.55,73654.96,0.0,0.71354,0.00016,21.49255]
[1780241736198,33.55,73654.96,0.0,0.71354,0.00016,21.49255]
[1780241736221,33.55,73654.96,0.0,0.71354,0.00016,21.49255]
[1780241736258,33.55,73649.9,0.0,0.71272,0.00016,21.52024]
[1780241741450,33.55,73649.62,0.0,0.71267,0.00016,21.52185]
[1780241741478,33.55,73649.62,0.0,0.71267,0.00016,21.52185]
[1780241741562,33.56,73649.55,0.0,0.71266,0.00016,21.52226]
[1780241744639,33.56,73649.55,0.0,0.71266,0.00016,21.52226]
[1780241744721,33.56,73649.55,0.0,0.71266,0.00016,21.52226]
[1780241748105,33.56,73648.76,0.0,0.71253,0.00016,21.52666]
[1780241748224,33.56,73648.76,0.0,0.71253,0.00016,21.52666]
[1780241748320,33.56,73643.26,0.0,0.71164,0.00016,21.55638]
[1780241751267,33.56,73641.46,0.0,0.71135,0.00016,21.56607]
[1780241751276,33.56,73641.15,0.0,0.7113,0.00016,21.56772]
[1780241751473,33.56,73641.15,0.0,0.7113,0.00016,21.56772]
[1780241753498,33.56,73642.26,0.0,0.71148,0.00016,21.56174]
[1780241753721,33.56,73642.26,0.0,0.71148,0.00016,21.56174]
[1780241759688,33.56,73638.5,0.0,0.71088,0.00016,21.58186]
[1780241763454,33.56,73638.57,0.0,0.71089,0.00016,21.58144]
[1780241763472,33.56,73638.57,0.0,0.71089,0.00016,21.58144]
[1780241765944,33.56,73638.58,0.0,0.71089,0.00016,21.58137]
[1780241765975,33.56,73638.58,0.0,0.71089,0.00016,21.58137]
[1780241766045,33.55,73638.58,0.0,0.71089,0.00016,21.58135]
[1780241772199,33.56,73639.93,0.0,0.71111,0.00016,21.57412]
[1780241772223,33.56,73639.93,0.0,0.71111,0.00016,21.57412]
[1780241777814,33.56,73637.9,0.0,0.71078,0.00016,21.58502]
[1780241784060,33.56,73637.88,0.0,0.71078,0.00016,21.58512]
[1780241784226,33.56,73637.88,0.0,0.71078,0.00016,21.58512]
[1780241786972,33.56,73637.66,0.0,0.71075,0.00016,21.5863]
[1780241787223,33.56,73637.66,0.0,0.71075,0.00016,21.5863]
[1780241787324,33.56,73637.85,0.0,0.71078,0.00016,21.58528]
[1780241792919,33.56,73637.6,0.0,0.71076,0.00016,21.58302]
[1780241794302,33.56,73637.6,0.0,0.71076,0.00016,21.58302]
[1780241794471,33.56,73635.48,0.0,0.71042,0.00016,21.59441]
[1780241799371,33.56,73635.17,0.0,0.71037,0.00016,21.59606]
[1780241799415,33.56,73635.15,0.0,0.71036,0.00016,21.59615]
[1780241799471,33.56,73635.15,0.0,0.71036,0.00016,21.59615]
[1780241805007,33.55,73635.01,0.0,0.71034,0.00016,21.59689]
[1780241808059,33.55,73633.05,0.0,0.71002,0.00016,21.60739]
[1780241808226,33.55,73633.05,0.0,0.71002,0.00016,21.60739]
[1780241808310,33.55,73631.67,0.0,0.7098,0.00016,21.61477]
[1780241809032,33.55,73630.02,0.0,0.70954,0.00016,21.62357]
[1780241814068,33.55,73630.04,0.0,0.70954,0.00016,21.62335]
[1780241815410,33.55,73630.04,0.0,0.70954,0.00016,21.62335]
[1780241815474,33.55,73630.07,0.0,0.70955,0.00016,21.62317]
[1780241816082,33.55,73630.21,0.0,0.70957,0.00016,21.6224]
[1780241817694,33.55,73630.16,0.0,0.70956,0.00016,21.62265]
[1780241817723,33.55,73630.16,0.0,0.70956,0.00016,21.62265]
[1780241818095,33.55,73630.15,0.0,0.70956,0.00016,21.62268]
[1780241823131,33.55,73630.13,0.0,0.70956,0.00016,21.62268]
[1780241829257,33.55,73629.93,0.0,0.70953,0.00016,21.62371]
[1780241829470,33.55,73629.93,0.0,0.70953,0.00016,21.62371]
[1780241829358,33.55,73629.09,0.0,0.7094,0.00016,21.6281]
[1780241829509,33.55,73629.09,0.0,0.7094,0.00016,21.6281]
[1780241835215,33.55,73629.08,0.0,0.7094,0.00016,21.62801]
[1780241836419,33.55,73629.08,0.0,0.7094,0.00016,21.62801]
[1780241836482,33.55,73629.08,0.0,0.7094,0.00016,21.62801]
[1780241837229,33.55,73628.79,0.0,0.70935,0.00016,21.62951]
[1780241839242,33.55,73631.29,0.0,0.70976,0.00016,21.6161]
[1780241844727,33.55,73631.38,0.0,0.70978,0.00016,21.61557]
[1780241845285,33.55,73629.28,0.0,0.70944,0.00016,21.62678]
[1780241846931,33.55,73629.34,0.0,0.70945,0.00016,21.62644]
[1780241846977,33.55,73629.34,0.0,0.70945,0.00016,21.62644]
[1780241847299,33.55,73629.21,0.0,0.70943,0.00016,21.62711]
[1780241848673,33.55,73629.14,0.0,0.70942,0.00016,21.62746]
[1780241848724,33.55,73629.14,0.0,0.70942,0.00016,21.62746]
[1780241858376,33.55,73629.46,0.0,0.7095,0.00016,21.62195]
[1780241863411,33.55,73628.68,0.0,0.70937,0.00016,21.62603]
[1780241867336,33.55,73626.97,0.0,0.7091,0.00016,21.6351]
[1780241867472,33.55,73626.97,0.0,0.7091,0.00016,21.6351]
[1780241867855,33.55,73626.74,0.0,0.70906,0.00016,21.6363]
[1780241867974,33.55,73626.74,0.0,0.70906,0.00016,21.6363]
[1780241868075,33.55,73626.74,0.0,0.70906,0.00016,21.63626]
[1780241873481,33.55,73622.66,0.0,0.7084,0.00016,21.6581]
[1780241875334,33.55,73622.38,0.0,0.70835,0.00016,21.65984]
[1780241875476,33.55,73622.38,0.0,0.70835,0.00016,21.65984]
[1780241880533,33.56,73621.67,0.0,0.70819,0.00016,21.66503]
[1780241885566,33.56,73621.48,0.0,0.70813,0.00016,21.66718]
[1780241890601,33.57,73621.1,0.0,0.70803,0.00016,21.67031]
[1780241897659,33.58,73621.47,0.0,0.70805,0.00016,21.66991]
[1780241903343,33.58,73621.74,0.0,0.70806,0.00016,21.66938]
[1780241903476,33.58,73621.74,0.0,0.70806,0.00016,21.66938]
[1780241904086,33.59,73621.48,0.0,0.70801,0.00016,21.67121]
[1780241904220,33.59,73621.48,0.0,0.70801,0.00016,21.67121]
[1780241904319,33.59,73621.56,0.0,0.70802,0.00016,21.671]
[1780241909793,33.59,73621.5,0.0,0.70798,0.00016,21.67222]
[1780241909974,33.59,73621.5,0.0,0.70798,0.00016,21.67222]
[1780241915785,33.6,73620.16,0.0,0.70775,0.00016,21.67694]
[1780241917565,33.6,73620.16,0.0,0.70775,0.00016,21.67694]
[1780241917724,33.6,73620.3,0.0,0.70777,0.00016,21.67636]
[1780241917944,33.6,73620.3,0.0,0.70777,0.00016,21.67636]
[1780241917974,33.6,73620.3,0.0,0.70777,0.00016,21.67636]
[1780241918006,33.6,73620.2,0.0,0.70775,0.00016,21.67706]
[1780241927869,33.61,73620.28,0.0,0.70771,0.00016,21.67833]
[1780241933911,33.62,73619.52,0.0,0.70756,0.00016,21.68335]
[1780241937063,33.62,73619.15,0.0,0.70749,0.00016,21.68563]
[1780241937225,33.62,73619.15,0.0,0.70749,0.00016,21.68563]
[1780241939953,33.62,73613.91,0.0,0.70662,0.00016,21.71396]
[1780241940885,33.62,73613.91,0.0,0.70662,0.00016,21.71396]
[1780241940979,33.62,73613.91,0.0,0.70662,0.00016,21.71396]
[1780241942974,33.62,73619.07,0.0,0.70744,0.00016,21.68726]
[1780241945823,33.62,73621.8,0.0,0.70789,0.00016,21.67259]
[1780241945981,33.62,73621.8,0.0,0.70789,0.00016,21.67259]
[1780241946046,33.62,73621.8,0.0,0.70789,0.00016,21.67259]
[1780241946225,33.62,73621.8,0.0,0.70789,0.00016,21.67259]
[1780241946281,33.62,73621.8,0.0,0.7079,0.00016,21.67242]
[1780241952132,33.62,73623.01,0.0,0.7081,0.00016,21.66567]
[1780241952223,33.62,73623.01,0.0,0.7081,0.00016,21.66567]
[1780241963116,33.61,73623.01,0.0,0.70813,0.00016,21.66476]
[1780241966590,33.61,73623.03,0.0,0.70813,0.00016,21.66458]
[1780241966694,33.61,73623.03,0.0,0.70814,0.00016,21.66444]
[1780241966734,33.61,73623.03,0.0,0.70814,0.00016,21.66444]
[1780241966796,33.61,73623.03,0.0,0.70814,0.00016,21.66437]
[1780241974194,33.61,73623.03,0.0,0.70818,0.00016,21.66019]
[1780241984264,33.61,73623.03,0.0,0.7082,0.00016,21.65952]
[1780241994334,33.6,73623.03,0.0,0.70822,0.00016,21.65886]
[1780242000376,33.6,73622.85,0.0,0.7082,0.00016,21.65944]
[1780242010447,33.6,73622.85,0.0,0.70822,0.00016,21.65881]
[1780242010797,33.6,73622.85,0.0,0.70822,0.00016,21.65881]
[1780242010975,33.6,73622.85,0.0,0.70822,0.00016,21.65881]
[1780242010986,33.6,73622.85,0.0,0.70822,0.00016,21.65881]
[1780242011224,33.6,73622.85,0.0,0.70822,0.00016,21.65881]
[1780242011322,33.6,73622.85,0.0,0.70822,0.00016,21.65874]
[1780242016489,33.6,73622.67,0.0,0.7082,0.00016,21.65939]
[1780242022531,33.6,73620.4,0.0,0.70783,0.00016,21.67137]
[1780242025467,33.6,73617.67,0.0,0.70738,0.00016,21.68606]
[1780242025724,33.6,73617.9,0.0,0.70741,0.00016,21.68528]
[1780242032603,33.61,73617.42,0.0,0.70731,0.00016,21.68575]
[1780242035767,33.61,73616.41,0.0,0.70713,0.00016,21.69174]
[1780242035971,33.61,73616.41,0.0,0.70713,0.00016,21.69174]
[1780242035978,33.61,73616.41,0.0,0.70713,0.00016,21.69174]
[1780242036222,33.61,73616.41,0.0,0.70713,0.00016,21.69174]
[1780242036246,33.61,73616.41,0.0,0.70712,0.00016,21.69191]
[1780242038646,33.61,73610.4,0.0,0.70613,0.00016,21.724]
[1780242039662,33.61,73610.4,0.0,0.70613,0.00016,21.724]
[1780242039728,33.62,73610.0,0.0,0.70606,0.00016,21.72628]
[1780242046701,33.62,73610.25,0.0,0.70607,0.00016,21.72616]
[1780242052744,33.63,73609.4,0.0,0.7059,0.00016,21.73163]
[1780242056975,33.63,73609.41,0.0,0.70589,0.00016,21.73206]
[1780242057080,33.63,73609.41,0.0,0.70589,0.00016,21.73206]
[1780242057225,33.63,73609.41,0.0,0.70589,0.00016,21.73206]
[1780242057297,33.63,73609.49,0.0,0.70589,0.00016,21.73196]
[1780242062813,33.64,73610.42,0.0,0.70602,0.00016,21.72788]
[1780242065337,33.64,73610.09,0.0,0.70596,0.00016,21.72978]
[1780242065476,33.64,73610.09,0.0,0.70596,0.00016,21.72978]
[1780242065482,33.64,73610.09,0.0,0.70596,0.00016,21.72978]
[1780242065572,33.64,73609.79,0.0,0.7059,0.00016,21.73167]
[1780242065726,33.64,73609.79,0.0,0.7059,0.00016,21.73167]
[1780242070872,33.64,73609.54,0.0,0.70584,0.00016,21.73378]
[1780242075907,33.65,73610.32,0.0,0.70594,0.00016,21.73047]
[1780242080942,33.65,73609.83,0.0,0.70584,0.00016,21.73383]
[1780242082555,33.65,73609.83,0.0,0.70584,0.00016,21.73383]
[1780242082722,33.65,73609.83,0.0,0.70584,0.00016,21.73383]
[1780242085974,33.66,73609.81,0.0,0.70582,0.00016,21.73455]
[1780242086224,33.66,73609.81,0.0,0.70582,0.00016,21.73455]
[1780242092019,33.66,73610.03,0.0,0.70585,0.00016,21.73086]
[1780242094731,33.66,73608.72,0.0,0.70563,0.00016,21.73788]
[1780242094040,33.66,73599.79,0.0,0.70417,0.00016,21.78469]
[1780242094923,33.66,73599.79,0.0,0.70417,0.00016,21.78469]
[1780242095577,33.66,73599.79,0.0,0.70417,0.00016,21.78469]
[1780242095670,33.66,73582.6,0.0,0.70137,0.00016,21.87382]
[1780242096361,33.66,73582.6,0.0,0.70137,0.00016,21.87382]
[1780242096385,33.66,73583.64,0.0,0.70153,0.00016,21.8686]
[1780242097300,33.66,73583.64,0.0,0.70153,0.00016,21.8686]
[1780242097302,33.66,73586.51,0.0,0.702,0.00016,21.8538]
[1780242097795,33.66,73586.51,0.0,0.702,0.00016,21.8538]
[1780242103100,33.67,73582.93,0.0,0.70141,0.00016,21.87241]
[1780242108135,33.67,73585.54,0.0,0.70184,0.00016,21.85902]
[1780242109065,33.67,73585.54,0.0,0.70184,0.00016,21.85902]
[1780242109223,33.67,73585.54,0.0,0.70184,0.00016,21.85902]
[1780242115184,33.67,73585.87,0.0,0.70189,0.00016,21.85743]
[1780242119032,33.67,73585.86,0.0,0.70188,0.00016,21.85751]
[1780242119156,33.67,73585.86,0.0,0.70188,0.00016,21.85751]
[1780242119226,33.67,73585.86,0.0,0.70188,0.00016,21.85751]
[1780242119323,33.67,73586.0,0.0,0.70191,0.00016,21.85684]
[1780242125254,33.67,73585.77,0.0,0.70187,0.00016,21.8581]
[1780242130289,33.67,73585.73,0.0,0.70186,0.00016,21.85837]
[1780242135323,33.67,73583.08,0.0,0.70142,0.00016,21.87208]
[1780242138449,33.67,73583.78,0.0,0.70154,0.00016,21.86847]
[1780242138476,33.67,73583.78,0.0,0.70154,0.00016,21.86847]
[1780242138575,33.67,73583.78,0.0,0.70154,0.00016,21.86847]
[1780242138726,33.67,73583.78,0.0,0.70154,0.00016,21.86847]
[1780242138614,33.67,73583.54,0.0,0.7015,0.00016,21.8697]
[1780242145396,33.67,73584.26,0.0,0.70162,0.00016,21.86598]
[1780242151787,33.67,73583.83,0.0,0.70155,0.00016,21.86819]
[1780242151979,33.67,73581.33,0.0,0.70116,0.00016,21.87746]
[1780242153951,33.67,73578.18,0.0,0.70065,0.00016,21.89361]
[1780242154810,33.67,73576.17,0.0,0.70032,0.00016,21.90388]
[1780242157147,33.67,73576.29,0.0,0.70034,0.00016,21.90319]
[1780242157222,33.67,73576.29,0.0,0.70034,0.00016,21.90319]
[1780242157481,33.67,73576.01,0.0,0.7003,0.00016,21.90458]
[1780242157953,33.67,73576.01,0.0,0.7003,0.00016,21.90458]
[1780242157960,33.67,73576.01,0.0,0.7003,0.00016,21.90458]
[1780242158488,33.67,73575.34,0.0,0.70019,0.00016,21.90798]
[1780242163523,33.67,73574.35,0.0,0.70003,0.00016,21.91282]
[1780242168558,33.66,73573.81,0.0,0.69995,0.00016,21.91534]
[1780242173593,33.66,73573.5,0.0,0.69991,0.00016,21.9167]
[1780242178699,33.66,73573.24,0.0,0.69987,0.00016,21.91785]
[1780242180642,33.66,73565.96,0.0,0.69868,0.00016,21.95484]
[1780242182656,33.66,73561.51,0.0,0.69795,0.00016,21.97728]
[1780242187691,33.66,73561.0,0.0,0.69789,0.00016,21.97937]
[1780242190712,33.65,73554.63,0.0,0.69685,0.00016,22.0113]
[1780242191496,33.65,73554.63,0.0,0.69685,0.00016,22.0113]
[1780242191521,33.65,73554.63,0.0,0.69685,0.00016,22.0113]
[1780242191719,33.66,73551.15,0.0,0.69627,0.00016,22.02901]
[1780242196754,33.66,73544.83,0.0,0.6952,0.00017,22.06142]
[1780242201789,33.66,73543.14,0.0,0.69491,0.00017,22.07038]
[1780242205817,33.66,73539.74,0.0,0.69434,0.00017,22.08775]
[1780242206604,33.66,73539.74,0.0,0.69434,0.00017,22.08775]
[1780242206824,33.67,73534.33,0.0,0.69344,0.00017,22.11478]
[1780242211861,33.67,73532.67,0.0,0.69318,0.00017,22.11974]
[1780242216895,33.67,73531.72,0.0,0.69301,0.00017,22.1247]
[1780242220922,33.67,73528.29,0.0,0.69244,0.00017,22.14185]
[1780242225957,33.67,73527.5,0.0,0.6923,0.00017,22.14589]
[1780242229611,33.67,73527.32,0.0,0.69227,0.00017,22.1468]
[1780242229712,33.67,73524.63,0.0,0.69183,0.00017,22.16014]
[1780242230992,33.67,73515.68,0.0,0.69034,0.00017,22.20415]
[1780242236027,33.67,73515.32,0.0,0.69028,0.00017,22.20576]
[1780242239500,33.67,73524.83,0.0,0.69187,0.00017,22.15893]
[1780242240890,33.67,73524.83,0.0,0.69187,0.00017,22.15893]
[1780242241862,33.67,73525.57,0.0,0.69199,0.00017,22.15527]
[1780242241173,33.67,73528.66,0.0,0.6925,0.00017,22.14001]
[1780242242070,33.67,73531.16,0.0,0.69291,0.00017,22.12766]
[1780242243582,33.67,73531.16,0.0,0.69291,0.00017,22.12766]
[1780242243589,33.67,73531.16,0.0,0.69291,0.00017,22.12766]
[1780242243611,33.67,73525.88,0.0,0.69204,0.00017,22.15386]
[1780242249120,33.67,73524.76,0.0,0.69185,0.00017,22.1595]
[1780242251486,33.67,73524.83,0.0,0.69186,0.00017,22.15916]
[1780242251573,33.67,73524.68,0.0,0.69183,0.00017,22.15992]
[1780242252142,33.67,73530.9,0.0,0.69286,0.00017,22.12915]
[1780242258186,33.67,73531.73,0.0,0.69299,0.00017,22.12528]
[1780242259193,33.67,73526.88,0.0,0.69219,0.00017,22.14933]
[1780242263928,33.67,73526.78,0.0,0.69217,0.00017,22.14983]
[1780242264228,33.67,73531.96,0.0,0.69303,0.00017,22.12422]
[1780242265234,33.67,73540.59,0.0,0.69446,0.00017,22.0813]
[1780242270270,33.68,73540.61,0.0,0.69445,0.00017,22.08156]
[1780242275305,33.68,73538.48,0.0,0.69411,0.00017,22.08895]
[1780242280341,33.68,73541.09,0.0,0.69453,0.00017,22.07627]
[1780242285375,33.68,73543.91,0.0,0.69498,0.00017,22.06254]
[1780242288574,33.68,73539.26,0.0,0.6942,0.00017,22.08611]
[1780242289403,33.68,73535.87,0.0,0.69364,0.00017,22.103]
[1780242294438,33.69,73535.82,0.0,0.69363,0.00017,22.1035]
[1780242300480,33.69,73536.4,0.0,0.69371,0.00017,22.10091]
[1780242305514,33.69,73536.16,0.0,0.69367,0.00017,22.10239]
[1780242313571,33.69,73537.5,0.0,0.69388,0.00017,22.0961]
[1780242318606,33.69,73538.63,0.0,0.69405,0.00017,22.09076]
[1780242323641,33.7,73539.17,0.0,0.69413,0.00017,22.08836]
[1780242329682,33.7,73541.6,0.0,0.69452,0.00017,22.0766]
[1780242335725,33.7,73544.1,0.0,0.69494,0.00017,22.06101]
[1780242340760,33.7,73542.89,0.0,0.69473,0.00017,22.06743]
[1780242345795,33.71,73542.89,0.0,0.69472,0.00017,22.06778]
[1780242350830,33.71,73542.96,0.0,0.69472,0.00017,22.06777]
[1780242355864,33.71,73545.97,0.0,0.69521,0.00016,22.05312]
[1780242360900,33.71,73546.24,0.0,0.69524,0.00016,22.0522]
[1780242365936,33.72,73547.62,0.0,0.69545,0.00016,22.04574]
[1780242370971,33.72,73550.64,0.0,0.69593,0.00016,22.03111]
[1780242377870,33.72,73551.94,0.0,0.69615,0.00016,22.02455]
[1780242383518,33.72,73553.6,0.0,0.69641,0.00016,22.0167]
[1780242383608,33.72,73553.63,0.0,0.6964,0.00016,22.01681]
[1780242385724,33.72,73553.78,0.0,0.69643,0.00016,22.01605]
[1780242385797,33.72,73553.71,0.0,0.69641,0.00016,22.01667]
[1780242392120,33.72,73556.37,0.0,0.69689,0.00016,21.99891]
[1780242393607,33.72,73556.37,0.0,0.69689,0.00016,21.99891]
[1780242393721,33.72,73556.37,0.0,0.69689,0.00016,21.99891]
[1780242393821,33.72,73556.39,0.0,0.6969,0.00016,21.99856]
[1780242396748,33.72,73556.46,0.0,0.69692,0.00016,21.99808]
[1780242397726,33.72,73556.46,0.0,0.69693,0.00016,21.99784]
[1780242397742,33.72,73556.46,0.0,0.69693,0.00016,21.99772]
[1780242404005,33.71,73556.99,0.0,0.69703,0.00016,21.99457]
[1780242404220,33.71,73557.51,0.0,0.69712,0.00016,21.99171]
[1780242404762,33.71,73557.51,0.0,0.69712,0.00016,21.99171]
[1780242404979,33.71,73557.51,0.0,0.69712,0.00016,21.99171]
[1780242404864,33.71,73557.55,0.0,0.69713,0.00016,21.99139]
[1780242410386,33.71,73557.55,0.0,0.69715,0.00016,21.99091]
[1780242410473,33.71,73557.55,0.0,0.69715,0.00016,21.99091]
[1780242416290,33.7,73559.14,0.0,0.69744,0.00016,21.98206]
[1780242418148,33.7,73559.23,0.0,0.69745,0.00016,21.98149]
[1780242418223,33.7,73559.23,0.0,0.69745,0.00016,21.98149]
[1780242418471,33.7,73559.23,0.0,0.69745,0.00016,21.98149]
[1780242418719,33.7,73559.23,0.0,0.69745,0.00016,21.98149]
[1780242418821,33.7,73559.1,0.0,0.69744,0.00016,21.98192]
[1780242424346,33.7,73559.08,0.0,0.69745,0.00016,21.98146]
[1780242428071,33.7,73559.08,0.0,0.69745,0.00016,21.98146]
[1780242428222,33.69,73560.28,0.0,0.69767,0.00016,21.97494]
[1780242430603,33.69,73561.68,0.0,0.6979,0.00016,21.96774]
[1780242431076,33.69,73561.68,0.0,0.6979,0.00016,21.96754]
[1780242436430,33.69,73564.03,0.0,0.69831,0.00016,21.9551]
[1780242440458,33.69,73567.76,0.0,0.69893,0.00016,21.93577]
[1780242446500,33.68,73567.31,0.0,0.69887,0.00016,21.93761]
[1780242451535,33.68,73567.7,0.0,0.69897,0.00016,21.9317]
[1780242456574,33.68,73568.92,0.0,0.69918,0.00016,21.92515]
[1780242461349,33.68,73569.03,0.0,0.6992,0.00016,21.92435]
[1780242461720,33.68,73569.03,0.0,0.6992,0.00016,21.92435]
[1780242461743,33.68,73574.5,0.0,0.7001,0.00016,21.8963]
[1780242463774,33.68,73576.53,0.0,0.70044,0.00016,21.8859]
[1780242463823,33.68,73577.42,0.0,0.70058,0.00016,21.88129]
[1780242467721,33.68,73578.5,0.0,0.70076,0.00016,21.87572]
[1780242467778,33.68,73582.27,0.0,0.70138,0.00016,21.85631]
[1780242469341,33.68,73582.53,0.0,0.70142,0.00016,21.85497]
[1780242469470,33.68,73582.53,0.0,0.70142,0.00016,21.85497]
[1780242469665,33.68,73583.85,0.0,0.70164,0.00016,21.84818]
[1780242474700,33.68,73583.36,0.0,0.70156,0.00016,21.85073]
[1780242477124,33.68,73580.99,0.0,0.70117,0.00016,21.86293]
[1780242479728,33.68,73581.95,0.0,0.70133,0.00016,21.85796]
[1780242479735,33.68,73582.17,0.0,0.70136,0.00016,21.85682]
[1780242484770,33.68,73580.54,0.0,0.7011,0.00016,21.86518]
[1780242485301,33.68,73580.54,0.0,0.7011,0.00016,21.86518]
[1780242485476,33.68,73580.54,0.0,0.7011,0.00016,21.86518]
[1780242485649,33.68,73580.54,0.0,0.7011,0.00016,21.86518]
[1780242485720,33.68,73580.54,0.0,0.7011,0.00016,21.86518]
[1780242485777,33.68,73580.48,0.0,0.70109,0.00016,21.86548]
[1780242490813,33.68,73581.94,0.0,0.70133,0.00016,21.85791]
[1780242493348,33.68,73581.25,0.0,0.70121,0.00016,21.86145]
[1780242493470,33.68,73581.25,0.0,0.70121,0.00016,21.86145]
[1780242494091,33.68,73581.25,0.0,0.70121,0.00016,21.86145]
[1780242494126,33.68,73581.25,0.0,0.70122,0.00016,21.86144]
[1780242495072,33.68,73573.81,0.0,0.7,0.00016,21.89959]
[1780242495747,33.68,73573.81,0.0,0.7,0.00016,21.89959]
[1780242496004,33.68,73572.07,0.0,0.69971,0.00016,21.90844]
[1780242501890,33.67,73567.51,0.0,0.69898,0.00016,21.93137]
[1780242507102,33.67,73568.33,0.0,0.69912,0.00016,21.92691]
[1780242513975,33.67,73569.95,0.0,0.69942,0.00016,21.91462]
[1780242519010,33.67,73567.02,0.0,0.69895,0.00016,21.92923]
[1780242524045,33.67,73566.61,0.0,0.69889,0.00016,21.93098]
[1780242531094,33.66,73567.42,0.0,0.69904,0.00016,21.9264]
[1780242536129,33.66,73570.89,0.0,0.69962,0.00016,21.90838]
[1780242541164,33.66,73572.95,0.0,0.69996,0.00016,21.89764]
[1780242546199,33.66,73570.1,0.0,0.6995,0.00016,21.91203]
[1780242550330,33.66,73561.19,0.0,0.69804,0.00016,21.95718]
[1780242551234,33.66,73556.91,0.0,0.69734,0.00016,21.97878]
[1780242558282,33.65,73555.95,0.0,0.69721,0.00016,21.98289]
[1780242565596,33.65,73556.01,0.0,0.69723,0.00016,21.98216]
[1780242571374,33.64,73559.11,0.0,0.69779,0.00016,21.962]
[1780242580829,33.64,73559.03,0.0,0.69778,0.00016,21.96216]
[1780242582451,33.64,73555.54,0.0,0.69723,0.00016,21.97921]
[1780242585472,33.64,73552.08,0.0,0.69667,0.00017,21.99641]
[1780242589500,33.64,73546.62,0.0,0.69578,0.00017,22.02356]
[1780242595086,33.63,73543.97,0.0,0.69534,0.00017,22.03675]
[1780242595188,33.63,73542.36,0.0,0.69508,0.00017,22.04479]
[1780242597488,33.63,73541.96,0.0,0.69501,0.00017,22.04666]
[1780242597556,33.63,73543.14,0.0,0.69521,0.00017,22.0406]
[1780242598563,33.63,73546.39,0.0,0.69575,0.00017,22.02426]
[1780242600488,33.63,73544.16,0.0,0.69538,0.00017,22.03541]
[1780242601178,33.63,73540.76,0.0,0.69483,0.00017,22.05229]
[1780242602469,33.63,73537.76,0.0,0.69433,0.00017,22.0673]
[1780242602593,33.63,73537.6,0.0,0.69431,0.00017,22.06794]
[1780242604028,33.63,73537.6,0.0,0.69431,0.00017,22.06794]
[1780242604044,33.63,73537.6,0.0,0.69431,0.00017,22.06794]
[1780242604141,33.63,73537.5,0.0,0.6943,0.00017,22.06812]
[1780242604902,33.63,73544.36,0.0,0.69544,0.00017,22.03374]
[1780242605614,33.63,73548.41,0.0,0.69611,0.00017,22.01336]
[1780242611656,33.63,73548.64,0.0,0.69616,0.00017,22.0119]
[1780242613670,33.63,73553.17,0.0,0.69691,0.00017,21.98895]
[1780242618705,33.62,73555.72,0.0,0.69734,0.00016,21.97565]
[1780242624749,33.62,73555.59,0.0,0.69733,0.00016,21.97585]
[1780242630791,33.62,73554.81,0.0,0.69721,0.00016,21.97946]
[1780242632805,33.62,73548.31,0.0,0.69616,0.00017,22.00865]
[1780242635776,33.62,73545.57,0.0,0.69571,0.00017,22.02245]
[1780242635877,33.62,73545.5,0.0,0.6957,0.00017,22.02294]
[1780242641868,33.61,73545.33,0.0,0.6957,0.00017,22.0228]
[1780242646903,33.59,73543.77,0.0,0.69556,0.00017,22.02687]
[1780242652944,33.58,73543.57,0.0,0.69555,0.00017,22.02689]
[1780242657981,33.58,73544.18,0.0,0.69568,0.00017,22.02301]
[1780242663017,33.57,73546.92,0.0,0.69616,0.00017,22.00841]
[1780242668052,33.57,73546.99,0.0,0.69619,0.00017,22.00734]
[1780242673087,33.56,73548.53,0.0,0.69647,0.00017,21.99885]
[1780242673609,33.56,73548.53,0.0,0.69647,0.00017,21.99885]
[1780242674094,33.56,73552.66,0.0,0.69715,0.00017,21.978]
[1780242676108,33.57,73557.81,0.0,0.698,0.00017,21.95187]
[1780242680136,33.56,73561.56,0.0,0.69862,0.00016,21.93259]
[1780242685175,33.56,73561.64,0.0,0.69865,0.00016,21.93189]
[1780242690210,33.56,73561.23,0.0,0.69858,0.00016,21.93377]
[1780242695244,33.56,73561.45,0.0,0.69865,0.00016,21.92891]
[1780242705316,33.56,73561.17,0.0,0.69861,0.00016,21.93006]
[1780242710351,33.56,73560.31,0.0,0.69847,0.00016,21.93439]
[1780242715386,33.56,73560.09,0.0,0.69843,0.00016,21.93552]
[1780242717798,33.56,73560.09,0.0,0.69843,0.00016,21.93552]
[1780242717867,33.56,73560.09,0.0,0.69843,0.00016,21.93552]
[1780242717968,33.56,73560.09,0.0,0.69843,0.00016,21.93554]
[1780242718975,33.56,73560.09,0.0,0.69843,0.00016,21.93554]
[1780242719075,33.56,73560.09,0.0,0.69844,0.00017,21.93543]
[1780242720034,33.56,73560.09,0.0,0.69844,0.00017,21.93543]
[1780242720042,33.56,73560.09,0.0,0.69844,0.00017,21.93532]
[1780242728477,33.55,73560.13,0.0,0.69847,0.00017,21.93428]
[1780242733512,33.55,73558.73,0.0,0.69826,0.00017,21.94094]
[1780242734565,33.55,73558.73,0.0,0.69826,0.00017,21.94094]
[1780242734628,33.55,73558.73,0.0,0.69826,0.00017,21.94094]
[1780242734978,33.55,73558.73,0.0,0.69826,0.00017,21.94094]
[1780242736972,33.55,73556.05,0.0,0.69782,0.00017,21.95437]
[1780242737074,33.55,73556.06,0.0,0.69783,0.00017,21.9541]
[1780242742575,33.54,73556.04,0.0,0.69784,0.00017,21.95365]
[1780242745108,33.54,73555.46,0.0,0.69775,0.00017,21.95649]
[1780242745235,33.54,73555.46,0.0,0.69775,0.00017,21.95649]
[1780242747653,33.54,73557.39,0.0,0.69808,0.00017,21.94633]
[1780242747720,33.54,73557.39,0.0,0.69808,0.00017,21.94633]
[1780242753653,33.54,73559.12,0.0,0.69841,0.00017,21.93324]
[1780242759695,33.53,73559.27,0.0,0.69845,0.00017,21.93189]
[1780242761333,33.53,73559.27,0.0,0.69845,0.00017,21.93189]
[1780242761475,33.53,73559.37,0.0,0.69847,0.00017,21.93118]
[1780242763010,33.53,73559.37,0.0,0.69847,0.00017,21.93118]
[1780242763111,33.53,73559.37,0.0,0.69848,0.00017,21.93099]
[1780242770773,33.53,73559.14,0.0,0.69844,0.00017,21.9323]
[1780242778830,33.53,73558.98,0.0,0.6984,0.00017,21.93331]
[1780242785591,33.53,73559.11,0.0,0.69842,0.00017,21.93267]
[1780242793936,33.53,73559.54,0.0,0.69848,0.00017,21.93083]
[1780242798971,33.54,73559.45,0.0,0.69847,0.00017,21.93136]
[1780242801995,33.54,73555.38,0.0,0.69779,0.00017,21.95213]
[1780242802495,33.54,73555.38,0.0,0.69779,0.00017,21.95213]
[1780242802524,33.54,73555.38,0.0,0.69779,0.00017,21.95213]
[1780242812065,33.54,73554.82,0.0,0.69771,0.00017,21.95194]
[1780242817101,33.54,73554.92,0.0,0.69771,0.00017,21.95183]
[1780242822137,33.54,73554.93,0.0,0.6977,0.00017,21.95211]
[1780242830193,33.55,73555.42,0.0,0.69777,0.00017,21.95015]
[1780242839256,33.55,73555.03,0.0,0.69769,0.00017,21.95268]
[1780242844291,33.55,73559.58,0.0,0.69843,0.00017,21.9298]
[1780242850333,33.55,73561.45,0.0,0.69873,0.00016,21.92036]
[1780242860404,33.55,73561.51,0.0,0.69875,0.00016,21.92]
[1780242866447,33.55,73561.56,0.0,0.69876,0.00016,21.91968]
[1780242872489,33.55,73561.16,0.0,0.69871,0.00017,21.91811]
[1780242877524,33.55,73558.18,0.0,0.69822,0.00017,21.93346]
[1780242884573,33.55,73557.18,0.0,0.69804,0.00017,21.93881]
[1780242891622,33.56,73557.15,0.0,0.69803,0.00017,21.93924]
[1780242896657,33.56,73557.18,0.0,0.69803,0.00017,21.93928]
[1780242901692,33.56,73556.37,0.0,0.69789,0.00017,21.94359]
[1780242910754,33.56,73556.24,0.0,0.69786,0.00017,21.94466]
[1780242916797,33.56,73553.13,0.0,0.69733,0.00017,21.96081]
[1780242923846,33.56,73553.14,0.0,0.69732,0.00017,21.96122]
[1780242928881,33.57,73553.15,0.0,0.69731,0.00017,21.96146]
[1780242937944,33.57,73553.11,0.0,0.69731,0.00017,21.95858]
[1780242944997,33.57,73553.08,0.0,0.6973,0.00017,21.95909]
[1780242958095,33.58,73552.18,0.0,0.69713,0.00017,21.96433]
[1780242964139,33.58,73551.61,0.0,0.69702,0.00017,21.96752]
[1780242969174,33.58,73550.14,0.0,0.69677,0.00017,21.97524]
[1780242974208,33.58,73550.99,0.0,0.6969,0.00017,21.97128]
[1780242982264,33.58,73551.06,0.0,0.6969,0.00017,21.9713]
[1780242988558,33.58,73551.06,0.0,0.6969,0.00017,21.9713]
[1780242988620,33.59,73551.06,0.0,0.69689,0.00017,21.97155]
[1780242989314,33.58,73541.77,0.0,0.69536,0.00017,22.0183]
[1780242995877,33.58,73542.86,0.0,0.69558,0.00017,22.00875]
[1780243001398,33.57,73542.46,0.0,0.69556,0.00017,22.00938]
[1780243006434,33.57,73541.94,0.0,0.69549,0.00017,22.01128]
[1780243011470,33.56,73542.65,0.0,0.69563,0.00017,22.007]
[1780243016504,33.56,73544.73,0.0,0.696,0.00017,21.99587]
[1780243021539,33.56,73544.7,0.0,0.69601,0.00017,21.99541]
[1780243026573,33.55,73544.55,0.0,0.696,0.00017,21.99557]
[1780243032616,33.55,73541.75,0.0,0.69556,0.00017,22.00895]
[1780243036161,33.55,73542.2,0.0,0.69565,0.00017,22.00631]
[1780243036644,33.54,73550.74,0.0,0.69707,0.00017,21.96299]
[1780243037651,33.54,73556.72,0.0,0.69806,0.00017,21.93259]
[1780243042686,33.54,73557.36,0.0,0.69817,0.00017,21.92904]
[1780243048728,33.54,73556.95,0.0,0.69811,0.00017,21.93077]
[1780243054770,33.54,73556.62,0.0,0.69808,0.00017,21.92877]
[1780243057795,33.54,73544.68,0.0,0.69611,0.00017,21.98935]
[1780243058802,33.54,73547.6,0.0,0.69659,0.00017,21.97471]
[1780243065851,33.54,73548.73,0.0,0.69676,0.00017,21.96959]
[1780243070891,33.55,73548.46,0.0,0.6967,0.00017,21.97138]
[1780243075926,33.55,73548.49,0.0,0.69669,0.00017,21.97163]
[1780243081967,33.55,73547.96,0.0,0.69659,0.00017,21.9748]
[1780243087003,33.56,73550.34,0.0,0.69697,0.00017,21.96313]
[1780243092044,33.56,73548.26,0.0,0.69662,0.00017,21.974]
[1780243097082,33.56,73547.66,0.0,0.6965,0.00017,21.97749]
[1780243102118,33.56,73547.42,0.0,0.69645,0.00017,21.97918]
[1780243103125,33.56,73551.42,0.0,0.69711,0.00017,21.95902]
[1780243107153,33.56,73555.12,0.0,0.69771,0.00017,21.94044]
[1780243113195,33.57,73556.6,0.0,0.69798,0.00017,21.92941]
[1780243115211,33.57,73559.79,0.0,0.6985,0.00017,21.91319]
[1780243120246,33.57,73560.3,0.0,0.69859,0.00017,21.91055]
[1780243125281,33.56,73560.27,0.0,0.69859,0.00017,21.91064]
[1780243130624,33.56,73560.15,0.0,0.69857,0.00017,21.91121]
[1780243139379,33.56,73559.85,0.0,0.69852,0.00017,21.91258]
[1780243144415,33.56,73559.31,0.0,0.69844,0.00017,21.91526]
[1780243149450,33.56,73559.06,0.0,0.69839,0.00017,21.91652]
[1780243156499,33.56,73559.23,0.0,0.69842,0.00017,21.91569]
[1780243161534,33.56,73559.28,0.0,0.69843,0.00017,21.91549]
[1780243167577,33.56,73553.89,0.0,0.69754,0.00017,21.943]
[1780243172612,33.57,73551.65,0.0,0.69717,0.00017,21.95127]
[1780243177647,33.57,73551.84,0.0,0.69719,0.00017,21.95079]
[1780243183689,33.57,73552.21,0.0,0.69723,0.00017,21.94948]
[1780243193760,33.58,73551.84,0.0,0.69714,0.00017,21.95224]
[1780243200809,33.58,73552.44,0.0,0.69722,0.00017,21.94985]
[1780243205843,33.58,73549.24,0.0,0.69668,0.00017,21.96639]
[1780243210879,33.59,73548.81,0.0,0.6966,0.00017,21.96894]
[1780243215914,33.59,73550.33,0.0,0.69685,0.00017,21.96149]
[1780243220950,33.59,73550.59,0.0,0.69688,0.00017,21.96036]
[1780243221931,33.59,73550.59,0.0,0.69688,0.00017,21.96036]
[1780243222735,33.59,73550.59,0.0,0.69688,0.00017,21.96036]
[1780243227063,33.59,73550.29,0.0,0.69683,0.00017,21.96187]
[1780243227164,33.59,73550.22,0.0,0.69682,0.00017,21.96241]
[1780243233034,33.59,73550.78,0.0,0.69695,0.00017,21.95527]
[1780243236401,33.58,73549.4,0.0,0.69673,0.00017,21.96201]
[1780243236476,33.58,73547.27,0.0,0.69638,0.00017,21.97265]
[1780243241092,33.58,73550.44,0.0,0.69693,0.00017,21.95596]
[1780243246127,33.58,73551.03,0.0,0.69705,0.00017,21.95235]
[1780243248905,33.58,73551.03,0.0,0.69705,0.00017,21.95235]
[1780243249006,33.57,73551.03,0.0,0.69706,0.00017,21.95198]
[1780243255189,33.57,73550.81,0.0,0.69704,0.00017,21.95235]
[1780243265260,33.56,73550.94,0.0,0.6971,0.00017,21.95044]
[1780243273316,33.56,73547.8,0.0,0.69661,0.00017,21.96535]
[1780243280365,33.55,73545.7,0.0,0.6963,0.00017,21.97496]
[1780243284125,33.55,73544.35,0.0,0.69609,0.00017,21.9812]
[1780243284393,33.55,73543.53,0.0,0.69596,0.00017,21.98535]
[1780243285560,33.55,73543.53,0.0,0.69596,0.00017,21.98535]
[1780243285570,33.55,73538.72,0.0,0.69516,0.00017,22.00944]
[1780243286406,33.54,73544.61,0.0,0.69614,0.00017,21.97959]
[1780243287316,33.54,73544.61,0.0,0.69614,0.00017,21.97959]
[1780243287414,33.54,73545.08,0.0,0.69623,0.00017,21.97704]
[1780243288969,33.54,73545.08,0.0,0.69623,0.00017,21.97704]
[1780243289428,33.54,73546.62,0.0,0.69649,0.00017,21.96896]
[1780243292936,33.54,73547.18,0.0,0.69662,0.00017,21.96227]
[1780243293793,33.54,73546.96,0.0,0.69658,0.00017,21.96325]
[1780243296202,33.54,73548.23,0.0,0.69681,0.00017,21.95642]
[1780243296974,33.54,73548.23,0.0,0.69681,0.00017,21.95642]
[1780243296476,33.54,73548.85,0.0,0.69691,0.00017,21.95314]
[1780243297637,33.54,73548.85,0.0,0.69691,0.00017,21.95314]
[1780243299498,33.54,73558.47,0.0,0.6985,0.00017,21.90429]
[1780243302520,33.54,73563.11,0.0,0.69927,0.00017,21.88067]
[1780243307555,33.54,73562.96,0.0,0.69925,0.00017,21.88126]
[1780243313790,33.53,73563.61,0.0,0.69936,0.00017,21.87779]
[1780243314769,33.53,73563.63,0.0,0.69937,0.00017,21.87749]
[1780243314832,33.53,73563.63,0.0,0.69937,0.00017,21.87745]
[1780243315610,33.53,73570.79,0.0,0.70055,0.00016,21.8406]
[1780243316050,33.53,73570.79,0.0,0.70055,0.00016,21.8406]
[1780243316981,33.53,73570.79,0.0,0.70055,0.00016,21.8406]
[1780243316617,33.53,73571.3,0.0,0.70063,0.00016,21.83796]
[1780243317624,33.53,73571.6,0.0,0.70068,0.00016,21.83641]
[1780243323666,33.53,73573.86,0.0,0.70106,0.00016,21.82472]
[1780243325774,33.53,73574.45,0.0,0.70115,0.00016,21.82167]
[1780243325875,33.53,73578.47,0.0,0.70182,0.00016,21.80087]
[1780243328977,33.53,73578.9,0.0,0.70189,0.00016,21.79868]
[1780243329860,33.53,73578.97,0.0,0.7019,0.00016,21.79834]
[1780243330000,33.53,73578.97,0.0,0.7019,0.00016,21.79834]
[1780243329962,33.53,73579.03,0.0,0.70191,0.00016,21.79805]
[1780243332013,33.53,73581.74,0.0,0.70235,0.00016,21.78397]
[1780243332227,33.53,73585.3,0.0,0.70294,0.00016,21.76546]
[1780243337765,33.53,73590.65,0.0,0.70381,0.00016,21.73775]
[1780243341745,33.54,73592.04,0.0,0.70403,0.00016,21.73063]
[1780243341980,33.54,73592.04,0.0,0.70403,0.00016,21.73063]
[1780243342174,33.54,73591.82,0.0,0.70399,0.00016,21.73183]
[1780243342221,33.54,73591.82,0.0,0.70399,0.00016,21.73183]
[1780243342800,33.54,73592.21,0.0,0.70406,0.00016,21.72984]
[1780243347835,33.54,73591.23,0.0,0.70389,0.00016,21.73522]
[1780243350976,33.54,73591.28,0.0,0.70389,0.00016,21.73507]
[1780243351220,33.54,73591.57,0.0,0.70396,0.00016,21.73001]
[1780243356897,33.54,73593.18,0.0,0.70422,0.00016,21.72196]
[1780243359454,33.54,73593.81,0.0,0.70431,0.00016,21.71882]
[1780243359475,33.54,73593.81,0.0,0.70431,0.00016,21.71882]
[1780243360074,33.54,73593.81,0.0,0.70431,0.00016,21.71882]
[1780243360222,33.54,73594.58,0.0,0.70444,0.00016,21.71487]
[1780243360926,33.54,73594.62,0.0,0.70444,0.00016,21.71475]
[1780243365961,33.54,73594.28,0.0,0.70437,0.00016,21.71694]
[1780243369859,33.55,73595.25,0.0,0.70453,0.00016,21.71211]
[1780243369978,33.55,73595.25,0.0,0.70453,0.00016,21.71211]
[1780243375025,33.55,73595.13,0.0,0.70449,0.00016,21.71328]
[1780243376683,33.55,73595.13,0.0,0.70449,0.00016,21.71328]
[1780243377046,33.55,73587.03,0.0,0.70316,0.00016,21.75566]
[1780243380640,33.55,73591.13,0.0,0.70382,0.00016,21.73456]
[1780243386140,33.55,73591.55,0.0,0.70388,0.00016,21.73279]
[1780243390757,33.55,73591.37,0.0,0.70384,0.00016,21.73394]
[1780243390978,33.55,73591.37,0.0,0.70384,0.00016,21.73394]
[1780243392032,33.56,73591.34,0.0,0.70384,0.00016,21.73424]
[1780243392222,33.56,73591.34,0.0,0.70384,0.00016,21.73424]
[1780243392321,33.56,73591.49,0.0,0.70386,0.00016,21.73352]
[1780243399231,33.56,73591.84,0.0,0.7039,0.00016,21.73218]
[1780243404266,33.56,73591.63,0.0,0.70386,0.00016,21.73361]
[1780243405229,33.56,73591.63,0.0,0.70386,0.00016,21.73361]
[1780243405479,33.56,73591.63,0.0,0.70386,0.00016,21.73361]
[1780243412322,33.56,73593.27,0.0,0.70413,0.00016,21.72198]
[1780243413742,33.56,73593.27,0.0,0.70413,0.00016,21.72198]
[1780243413979,33.56,73593.27,0.0,0.70413,0.00016,21.72198]
[1780243414503,33.56,73593.27,0.0,0.70413,0.00016,21.72213]
[1780243414726,33.56,73593.27,0.0,0.70413,0.00016,21.72213]
[1780243414822,33.56,73593.27,0.0,0.70413,0.00016,21.7222]
[1780243420378,33.57,73592.05,0.0,0.70392,0.00016,21.7289]
[1780243425413,33.57,73591.94,0.0,0.70389,0.00016,21.72981]
[1780243430497,33.57,73592.03,0.0,0.70389,0.00016,21.7296]
[1780243430728,33.57,73592.03,0.0,0.70389,0.00016,21.7296]
[1780243436490,33.57,73594.12,0.0,0.70422,0.00016,21.71913]
[1780243443540,33.58,73593.86,0.0,0.70417,0.00016,21.721]
[1780243445117,33.58,73593.86,0.0,0.70417,0.00016,21.721]
[1780243445224,33.58,73594.03,0.0,0.70419,0.00016,21.72025]
[1780243445587,33.58,73594.03,0.0,0.70419,0.00016,21.72025]
[1780243445727,33.58,73594.03,0.0,0.70419,0.00016,21.72025]
[1780243446563,33.58,73591.93,0.0,0.70384,0.00016,21.73128]
[1780243452604,33.58,73591.3,0.0,0.70373,0.00016,21.73489]
[1780243460660,33.58,73591.63,0.0,0.70377,0.00016,21.7336]
[1780243466703,33.58,73591.51,0.0,0.70374,0.00016,21.73456]
[1780243467969,33.58,73591.51,0.0,0.70374,0.00016,21.73456]
[1780243468224,33.58,73591.51,0.0,0.70374,0.00016,21.73466]
[1780243474760,33.59,73593.7,0.0,0.70411,0.00016,21.71997]
[1780243475517,33.59,73593.7,0.0,0.70411,0.00016,21.71997]
[1780243475727,33.59,73593.7,0.0,0.70411,0.00016,21.71997]
[1780243475997,33.59,73593.7,0.0,0.70411,0.00016,21.71997]
[1780243476019,33.59,73593.65,0.0,0.7041,0.00016,21.72036]
[1780243476221,33.59,73593.65,0.0,0.7041,0.00016,21.72036]
[1780243481809,33.59,73593.73,0.0,0.7041,0.00016,21.72027]
[1780243482254,33.59,73593.73,0.0,0.7041,0.00016,21.72027]
[1780243482475,33.59,73593.73,0.0,0.7041,0.00016,21.72027]
[1780243488858,33.59,73591.61,0.0,0.70374,0.00016,21.73174]
[1780243489264,33.59,73591.61,0.0,0.70374,0.00016,21.73174]
[1780243489383,33.59,73591.61,0.0,0.70374,0.00016,21.73174]
[1780243489475,33.59,73591.61,0.0,0.70374,0.00016,21.73174]
[1780243489485,33.59,73591.61,0.0,0.70374,0.00016,21.73179]
[1780243494133,33.59,73591.44,0.0,0.70371,0.00016,21.7329]
[1780243494222,33.59,73591.44,0.0,0.70371,0.00016,21.7329]
[1780243494708,33.59,73590.83,0.0,0.70361,0.00016,21.73613]
[1780243494721,33.59,73590.83,0.0,0.70361,0.00016,21.73613]
[1780243494900,33.59,73590.86,0.0,0.70361,0.00016,21.73603]
[1780243499935,33.59,73590.9,0.0,0.70361,0.00016,21.73609]
[1780243511016,33.6,73591.41,0.0,0.70367,0.00016,21.7341]
[1780243511525,33.6,73591.41,0.0,0.70367,0.00016,21.7341]
[1780243511727,33.6,73591.41,0.0,0.70367,0.00016,21.7341]
[1780243515589,33.6,73591.24,0.0,0.70364,0.00016,21.73524]
[1780243515720,33.6,73591.24,0.0,0.70364,0.00016,21.73524]
[1780243518178,33.6,73587.28,0.0,0.70298,0.00016,21.75594]
[1780243518228,33.6,73587.28,0.0,0.70298,0.00016,21.75594]
[1780243518231,33.6,73587.28,0.0,0.70298,0.00016,21.75598]
[1780243519073,33.6,73595.12,0.0,0.70427,0.00016,21.71493]
[1780243519540,33.6,73595.12,0.0,0.70427,0.00016,21.71493]
[1780243519720,33.6,73595.12,0.0,0.70427,0.00016,21.71493]
[1780243520080,33.6,73600.57,0.0,0.70517,0.00016,21.68624]
[1780243525116,33.59,73602.46,0.0,0.7055,0.00016,21.6756]
[1780243528354,33.59,73604.9,0.0,0.70591,0.00016,21.66235]
[1780243528476,33.59,73604.9,0.0,0.70591,0.00016,21.66235]
[1780243531345,33.59,73608.27,0.0,0.70649,0.00016,21.64059]
[1780243531476,33.59,73608.27,0.0,0.70649,0.00016,21.64059]
[1780243532725,33.59,73609.06,0.0,0.70663,0.00016,21.6363]
[1780243532973,33.59,73609.06,0.0,0.70663,0.00016,21.6363]
[1780243533173,33.59,73609.14,0.0,0.70664,0.00016,21.63577]
[1780243538208,33.58,73607.04,0.0,0.70632,0.00016,21.6463]
[1780243540400,33.58,73606.27,0.0,0.7062,0.00016,21.65012]
[1780243540474,33.58,73606.27,0.0,0.7062,0.00016,21.65012]
[1780243542913,33.58,73610.76,0.0,0.70694,0.00016,21.6262]
[1780243542976,33.58,73610.76,0.0,0.70694,0.00016,21.6262]
[1780243549285,33.58,73611.82,0.0,0.70713,0.00016,21.61994]
[1780243549676,33.58,73611.82,0.0,0.70713,0.00016,21.61994]
[1780243549724,33.58,73611.82,0.0,0.70713,0.00016,21.61994]
[1780243549820,33.58,73611.82,0.0,0.70713,0.00016,21.61994]
[1780243549976,33.58,73611.82,0.0,0.70713,0.00016,21.61994]
[1780243550073,33.58,73611.82,0.0,0.70713,0.00016,21.61984]
[1780243555327,33.58,73615.83,0.0,0.7078,0.00016,21.59815]
[1780243557074,33.58,73615.83,0.0,0.7078,0.00016,21.59815]
[1780243557223,33.58,73615.83,0.0,0.7078,0.00016,21.59815]
[1780243562376,33.57,73615.75,0.0,0.7078,0.00016,21.59805]
[1780243569437,33.57,73616.38,0.0,0.70792,0.00016,21.59422]
[1780243572083,33.57,73617.68,0.0,0.70813,0.00016,21.58725]
[1780243572221,33.57,73617.68,0.0,0.70813,0.00016,21.58725]
[1780243572614,33.57,73617.79,0.0,0.70815,0.00016,21.58654]
[1780243572726,33.57,73617.79,0.0,0.70815,0.00016,21.58654]
[1780243572822,33.57,73617.75,0.0,0.70814,0.00016,21.58675]
[1780243582346,33.57,73618.6,0.0,0.70829,0.00016,21.58199]
[1780243582476,33.57,73618.6,0.0,0.70829,0.00016,21.58199]
[1780243584556,33.56,73623.97,0.0,0.70918,0.00016,21.55293]
[1780243585376,33.56,73623.97,0.0,0.70918,0.00016,21.55293]
[1780243585475,33.56,73623.97,0.0,0.70918,0.00016,21.55293]
[1780243587337,33.56,73625.32,0.0,0.7094,0.00016,21.54569]
[1780243587471,33.56,73625.32,0.0,0.7094,0.00016,21.54569]
[1780243587576,33.56,73625.39,0.0,0.70941,0.00016,21.54526]
[1780243593619,33.56,73620.79,0.0,0.70869,0.00016,21.56599]
[1780243595840,33.56,73617.75,0.0,0.7082,0.00016,21.5821]
[1780243595980,33.56,73617.75,0.0,0.7082,0.00016,21.5821]
[1780243596060,33.56,73617.75,0.0,0.7082,0.00016,21.5821]
[1780243596228,33.56,73617.75,0.0,0.7082,0.00016,21.5821]
[1780243601675,33.56,73613.8,0.0,0.70757,0.00016,21.60243]
[1780243602690,33.56,73613.8,0.0,0.70757,0.00016,21.60243]
[1780243602725,33.56,73613.8,0.0,0.70757,0.00016,21.60243]
[1780243603395,33.56,73613.84,0.0,0.70758,0.00016,21.60213]
[1780243603470,33.56,73613.84,0.0,0.70758,0.00016,21.60213]
[1780243603689,33.56,73613.41,0.0,0.70752,0.00016,21.60432]
[1780243615773,33.55,73614.67,0.0,0.70775,0.00016,21.59661]
[1780243617151,33.55,73614.67,0.0,0.70775,0.00016,21.59661]
[1780243617226,33.55,73614.67,0.0,0.70775,0.00016,21.59661]
[1780243623829,33.55,73615.14,0.0,0.70785,0.00016,21.59345]
[1780243629620,33.55,73615.26,0.0,0.70787,0.00016,21.59273]
[1780243629733,33.55,73615.26,0.0,0.70787,0.00016,21.59273]
[1780243629957,33.55,73615.26,0.0,0.70787,0.00016,21.59273]
[1780243629980,33.55,73615.26,0.0,0.70787,0.00016,21.59273]
[1780243630054,33.55,73615.26,0.0,0.70788,0.00016,21.59222]
[1780243635913,33.54,73615.17,0.0,0.70788,0.00016,21.59229]
[1780243641955,33.54,73615.58,0.0,0.70796,0.00016,21.5896]
[1780243642914,33.54,73615.58,0.0,0.70796,0.00016,21.5896]
[1780243642976,33.54,73615.58,0.0,0.70796,0.00016,21.5896]
[1780243647743,33.54,73620.28,0.0,0.70874,0.00016,21.56422]
[1780243647976,33.54,73620.28,0.0,0.70874,0.00016,21.56422]
[1780243648062,33.54,73620.28,0.0,0.70874,0.00016,21.56422]
[1780243648222,33.54,73620.28,0.0,0.70874,0.00016,21.56422]
[1780243648320,33.54,73622.12,0.0,0.70904,0.00016,21.55428]
[1780243654042,33.54,73623.8,0.0,0.70934,0.00016,21.54143]
[1780243659077,33.54,73623.94,0.0,0.70938,0.00016,21.54039]
[1780243664111,33.53,73623.03,0.0,0.70924,0.00016,21.54499]
[1780243666033,33.53,73623.29,0.0,0.70928,0.00016,21.54355]
[1780243666228,33.53,73623.29,0.0,0.70928,0.00016,21.54355]
[1780243672168,33.53,73623.55,0.0,0.70933,0.00016,21.54183]
[1780243674050,33.53,73625.44,0.0,0.70964,0.00016,21.53168]
[1780243674225,33.53,73625.44,0.0,0.70964,0.00016,21.53168]
[1780243674321,33.53,73631.12,0.0,0.71056,0.00016,21.50117]
[1780243675170,33.53,73631.12,0.0,0.71056,0.00016,21.50117]
[1780243675225,33.53,73631.12,0.0,0.71056,0.00016,21.50117]
[1780243675323,33.53,73630.63,0.0,0.71049,0.00016,21.50375]
[1780243680215,33.53,73632.23,0.0,0.71075,0.00016,21.49515]
[1780243680225,33.53,73632.23,0.0,0.71075,0.00016,21.49515]
[1780243684252,33.53,73626.44,0.0,0.70981,0.00016,21.52608]
[1780243684824,33.53,73626.44,0.0,0.70981,0.00016,21.52608]
[1780243684978,33.53,73626.44,0.0,0.70981,0.00016,21.52608]
[1780243685295,33.53,73626.44,0.0,0.70981,0.00016,21.52608]
[1780243685371,33.53,73622.05,0.0,0.7091,0.00016,21.54952]
[1780243685471,33.53,73622.05,0.0,0.7091,0.00016,21.54952]
[1780243691302,33.53,73621.97,0.0,0.70909,0.00016,21.54964]
[1780243698356,33.53,73621.03,0.0,0.70895,0.00016,21.55434]
[1780243699363,33.53,73615.42,0.0,0.70804,0.00016,21.58417]
[1780243700251,33.53,73615.42,0.0,0.70804,0.00016,21.58417]
[1780243700476,33.53,73614.17,0.0,0.70783,0.00016,21.59073]
[1780243707419,33.52,73608.69,0.0,0.70696,0.00016,21.61911]
[1780243709355,33.52,73608.43,0.0,0.70692,0.00016,21.62038]
[1780243709477,33.52,73607.68,0.0,0.7068,0.00016,21.62424]
[1780243710615,33.52,73607.05,0.0,0.7067,0.00016,21.62746]
[1780243710727,33.52,73607.05,0.0,0.7067,0.00016,21.62746]
[1780243711447,33.52,73607.22,0.0,0.70676,0.00016,21.62283]
[1780243716482,33.52,73608.35,0.0,0.70696,0.00016,21.61633]
[1780243722524,33.51,73609.12,0.0,0.7071,0.00016,21.61169]
[1780243727559,33.51,73607.91,0.0,0.70691,0.00016,21.61765]
[1780243731337,33.51,73608.15,0.0,0.70696,0.00016,21.6162]
[1780243731472,33.51,73608.15,0.0,0.70696,0.00016,21.6162]
[1780243731438,33.51,73608.15,0.0,0.70696,0.00016,21.61603]
[1780243731587,33.51,73608.24,0.0,0.70698,0.00016,21.61555]
[1780243736622,33.51,73608.08,0.0,0.70696,0.00016,21.61598]
[1780243739746,33.51,73607.72,0.0,0.70691,0.00016,21.61773]
[1780243739980,33.51,73607.72,0.0,0.70691,0.00016,21.61773]
[1780243739982,33.51,73607.72,0.0,0.70691,0.00016,21.61764]
[1780243740650,33.51,73607.72,0.0,0.70691,0.00016,21.61764]
[1780243740729,33.51,73607.72,0.0,0.70691,0.00016,21.61764]
[1780243740753,33.51,73607.69,0.0,0.70691,0.00016,21.61772]
[1780243746692,33.5,73607.36,0.0,0.70687,0.00016,21.619]
[1780243751728,33.5,73607.4,0.0,0.70689,0.00016,21.61841]
[1780243756764,33.5,73608.7,0.0,0.70711,0.00016,21.61117]
[1780243762806,33.5,73608.97,0.0,0.70716,0.00016,21.60939]
[1780243767843,33.5,73609.19,0.0,0.70721,0.00016,21.60793]
[1780243770773,33.5,73609.19,0.0,0.70721,0.00016,21.60793]
[1780243770973,33.5,73609.19,0.0,0.70721,0.00016,21.60793]
[1780243771030,33.49,73607.73,0.0,0.707,0.00016,21.61188]
[1780243777326,33.49,73607.85,0.0,0.70703,0.00016,21.61094]
[1780243777472,33.49,73607.85,0.0,0.70703,0.00016,21.61094]
[1780243777419,33.49,73608.25,0.0,0.7071,0.00016,21.6087]
[1780243782948,33.49,73608.19,0.0,0.70709,0.00016,21.60874]
[1780243787983,33.49,73608.27,0.0,0.70712,0.00016,21.60804]
[1780243790730,33.49,73605.85,0.0,0.70672,0.00016,21.62075]
[1780243791104,33.49,73605.85,0.0,0.70672,0.00016,21.62075]
[1780243791226,33.49,73605.85,0.0,0.70672,0.00016,21.62075]
[1780243791321,33.49,73605.78,0.0,0.70672,0.00016,21.62099]
[1780243797050,33.49,73605.82,0.0,0.70673,0.00016,21.62045]
[1780243800969,33.48,73605.88,0.0,0.70675,0.00016,21.61994]
[1780243801226,33.48,73605.88,0.0,0.70675,0.00016,21.61994]
[1780243809136,33.48,73606.2,0.0,0.70682,0.00016,21.61769]
[1780243814171,33.48,73606.17,0.0,0.70682,0.00016,21.61756]
[1780243820485,33.48,73606.04,0.0,0.7068,0.00016,21.61813]
[1780243820493,33.48,73606.04,0.0,0.7068,0.00016,21.61813]
[1780243820495,33.48,73606.17,0.0,0.70683,0.00016,21.61715]
[1780243820723,33.48,73606.17,0.0,0.70683,0.00016,21.61715]
[1780243826255,33.48,73606.34,0.0,0.70687,0.00016,21.61592]
[1780243836327,33.47,73606.28,0.0,0.7069,0.00016,21.61207]
[1780243842369,33.47,73606.52,0.0,0.70695,0.00016,21.61048]
[1780243847405,33.47,73605.45,0.0,0.70678,0.00016,21.6159]
[1780243848412,33.47,73598.22,0.0,0.7056,0.00016,21.65406]
[1780243850054,33.47,73596.12,0.0,0.70526,0.00016,21.66504]
[1780243850103,33.47,73596.12,0.0,0.70526,0.00016,21.66504]
[1780243850226,33.47,73596.12,0.0,0.70526,0.00016,21.66504]
[1780243850316,33.47,73596.12,0.0,0.70526,0.00016,21.66493]
[1780243857476,33.46,73594.81,0.0,0.70506,0.00016,21.67112]
[1780243860755,33.46,73594.86,0.0,0.70508,0.00016,21.67055]
[1780243860813,33.46,73594.86,0.0,0.70508,0.00016,21.67055]
[1780243860976,33.46,73594.86,0.0,0.70508,0.00016,21.67055]
[1780243862511,33.46,73594.91,0.0,0.7051,0.00016,21.67009]
[1780243864147,33.46,73593.6,0.0,0.70488,0.00016,21.67707]
[1780243864223,33.46,73593.6,0.0,0.70488,0.00016,21.67707]
[1780243869240,33.46,73593.1,0.0,0.70478,0.00016,21.68013]
[1780243869312,33.46,73593.1,0.0,0.70478,0.00016,21.68013]
[1780243869476,33.46,73593.1,0.0,0.70478,0.00016,21.68013]
[1780243869561,33.46,73593.22,0.0,0.7048,0.00016,21.67959]
[1780243875603,33.47,73592.64,0.0,0.70469,0.00016,21.68313]
[1780243878508,33.47,73593.8,0.0,0.70488,0.00016,21.67699]
[1780243878624,33.47,73594.17,0.0,0.70495,0.00016,21.67493]
[1780243878689,33.47,73594.17,0.0,0.70495,0.00016,21.67493]
[1780243878727,33.47,73594.17,0.0,0.70495,0.00016,21.67493]
[1780243879631,33.47,73594.13,0.0,0.70494,0.00016,21.67503]
[1780243884666,33.46,73594.16,0.0,0.70496,0.00016,21.67432]
[1780243889701,33.46,73594.05,0.0,0.70496,0.00016,21.67436]
[1780243896749,33.46,73594.1,0.0,0.70502,0.00016,21.66973]
[1780243906823,33.45,73594.11,0.0,0.70505,0.00016,21.66863]
[1780243908640,33.45,73594.11,0.0,0.70505,0.00016,21.66863]
[1780243908672,33.45,73594.11,0.0,0.70505,0.00016,21.66843]
[1780243908726,33.45,73594.11,0.0,0.70505,0.00016,21.66843]
[1780243908854,33.45,73594.11,0.0,0.70505,0.00016,21.66843]
[1780243908980,33.45,73594.11,0.0,0.70505,0.00016,21.66843]
[1780243913872,33.45,73594.08,0.0,0.70506,0.00016,21.6681]
[1780243918906,33.44,73594.03,0.0,0.70507,0.00016,21.66789]
[1780243924949,33.44,73593.9,0.0,0.70506,0.00016,21.66802]
[1780243926595,33.44,73593.9,0.0,0.70506,0.00016,21.66802]
[1780243926696,33.44,73592.88,0.0,0.7049,0.00016,21.6732]
[1780243926727,33.44,73592.88,0.0,0.7049,0.00016,21.6732]
[1780243926957,33.44,73592.88,0.0,0.7049,0.00016,21.6732]
[1780243926978,33.44,73592.88,0.0,0.7049,0.00016,21.6732]
[1780243927075,33.44,73593.37,0.0,0.70498,0.00016,21.67062]
[1780243936401,33.44,73592.31,0.0,0.70482,0.00016,21.67582]
[1780243936485,33.44,73592.31,0.0,0.70482,0.00016,21.67582]
[1780243936546,33.43,73591.54,0.0,0.70471,0.00016,21.6793]
[1780243936858,33.43,73591.54,0.0,0.70471,0.00016,21.6793]
[1780243936978,33.43,73591.54,0.0,0.70471,0.00016,21.6793]
[1780243945435,33.43,73591.93,0.0,0.70478,0.00016,21.67697]
[1780243945471,33.43,73591.93,0.0,0.70478,0.00016,21.67697]
[1780243948126,33.43,73591.93,0.0,0.7048,0.00016,21.67642]
[1780243948221,33.43,73591.93,0.0,0.7048,0.00016,21.67642]
[1780243948273,33.43,73591.93,0.0,0.7048,0.00016,21.67624]
[1780243952014,33.43,73591.31,0.0,0.70473,0.00016,21.67561]
[1780243952225,33.43,73591.31,0.0,0.70473,0.00016,21.67561]
[1780243955977,33.43,73591.72,0.0,0.70479,0.00016,21.67384]
[1780243956222,33.43,73591.72,0.0,0.70479,0.00016,21.67384]
[1780243963215,33.43,73590.81,0.0,0.70462,0.00016,21.67938]
[1780243964556,33.43,73590.81,0.0,0.70462,0.00016,21.67938]
[1780243964727,33.43,73590.81,0.0,0.70462,0.00016,21.67938]
[1780243964658,33.43,73590.56,0.0,0.70457,0.00016,21.68088]
[1780243964972,33.43,73590.56,0.0,0.70457,0.00016,21.68088]
[1780243965233,33.43,73590.56,0.0,0.70457,0.00016,21.68088]
[1780243965237,33.43,73590.85,0.0,0.70462,0.00016,21.67936]
[1780243970265,33.44,73587.8,0.0,0.7041,0.00016,21.6958]
[1780243975300,33.44,73587.57,0.0,0.70405,0.00016,21.69739]
[1780243976195,33.44,73587.57,0.0,0.70405,0.00016,21.69739]
[1780243976221,33.44,73587.57,0.0,0.70405,0.00016,21.69739]
[1780243976414,33.44,73587.57,0.0,0.70405,0.00016,21.69739]
[1780243976475,33.44,73587.57,0.0,0.70405,0.00016,21.69739]
[1780243976513,33.44,73587.58,0.0,0.70405,0.00016,21.69749]
[1780243981276,33.44,73584.32,0.0,0.70351,0.00016,21.71478]
[1780243981475,33.44,73584.32,0.0,0.70351,0.00016,21.71478]
[1780243981558,33.44,73584.32,0.0,0.70351,0.00016,21.71478]
[1780243981728,33.44,73584.32,0.0,0.70351,0.00016,21.71478]
[1780243981574,33.44,73583.44,0.0,0.70336,0.00016,21.7195]
[1780243983873,33.44,73580.47,0.0,0.70287,0.00016,21.73507]
[1780243983978,33.44,73580.47,0.0,0.70287,0.00016,21.73507]
[1780243989600,33.44,73578.61,0.0,0.70256,0.00016,21.74494]
[1780243989724,33.44,73578.61,0.0,0.70256,0.00016,21.74494]
[1780243989768,33.44,73578.65,0.0,0.70256,0.00016,21.74477]
[1780243990285,33.44,73578.65,0.0,0.70256,0.00016,21.74477]
[1780243990480,33.44,73578.65,0.0,0.70256,0.00016,21.74477]
[1780243992520,33.44,73575.44,0.0,0.70203,0.00017,21.76162]
[1780243992725,33.44,73575.44,0.0,0.70203,0.00017,21.76162]
[1780243995882,33.45,73573.36,0.0,0.70167,0.00017,21.77281]
[1780243996475,33.45,73573.36,0.0,0.70167,0.00017,21.77281]
[1780243996722,33.45,73573.36,0.0,0.70167,0.00017,21.77281]
[1780243996506,33.45,73568.89,0.0,0.70093,0.00017,21.79607]
[1780243997453,33.45,73567.96,0.0,0.70078,0.00017,21.80094]
[1780243997938,33.45,73567.96,0.0,0.70078,0.00017,21.80094]
[1780243998461,33.45,73567.67,0.0,0.70073,0.00017,21.8025]
[1780244003496,33.45,73567.91,0.0,0.70076,0.00017,21.8015]
[1780244005510,33.45,73564.63,0.0,0.70021,0.00017,21.81851]
[1780244010789,33.45,73564.55,0.0,0.7002,0.00017,21.819]
[1780244015580,33.45,73560.76,0.0,0.69959,0.00017,21.83496]
[1780244017594,33.45,73557.59,0.0,0.69907,0.00017,21.8513]
[1780244018468,33.45,73557.59,0.0,0.69907,0.00017,21.8513]
[1780244018655,33.45,73557.59,0.0,0.69907,0.00017,21.8513]
[1780244018714,33.45,73549.54,0.0,0.69773,0.00017,21.89255]
[1780244019608,33.45,73543.26,0.0,0.69669,0.00017,21.92446]
[1780244020205,33.45,73543.26,0.0,0.69669,0.00017,21.92446]
[1780244020615,33.45,73541.39,0.0,0.69638,0.00017,21.93386]
[1780244024498,33.45,73540.84,0.0,0.6963,0.00017,21.93633]
[1780244024643,33.45,73540.46,0.0,0.69624,0.00017,21.93814]
[1780244024850,33.45,73540.46,0.0,0.69624,0.00017,21.93814]
[1780244025650,33.45,73540.85,0.0,0.6963,0.00017,21.93605]
[1780244030686,33.44,73540.46,0.0,0.69626,0.00017,21.93746]
[1780244036728,33.44,73541.67,0.0,0.69648,0.00017,21.93065]
[1780244042770,33.43,73541.84,0.0,0.69653,0.00017,21.92915]
[1780244047804,33.43,73539.62,0.0,0.69617,0.00017,21.93992]
[1780244051837,33.43,73522.78,0.0,0.69338,0.00017,22.0243]
[1780244056872,33.42,73524.34,0.0,0.69366,0.00017,22.01578]
[1780244061907,33.42,73524.33,0.0,0.69368,0.00017,22.01507]
[1780244067443,33.42,73524.62,0.0,0.69375,0.00017,22.01302]
[1780244070970,33.41,73520.23,0.0,0.69303,0.00017,22.03436]
[1780244075009,33.41,73513.94,0.0,0.69201,0.00017,22.06181]
[1780244079034,33.41,73517.83,0.0,0.69266,0.00017,22.04253]
[1780244084069,33.41,73519.53,0.0,0.69295,0.00017,22.03377]
[1780244091118,33.4,73521.25,0.0,0.69327,0.00017,22.0244]
[1780244096153,33.4,73521.01,0.0,0.69325,0.00017,22.02498]
[1780244101189,33.39,73517.06,0.0,0.6926,0.00017,22.04409]
[1780244102196,33.39,73513.87,0.0,0.69207,0.00017,22.05993]
[1780244104209,33.39,73518.56,0.0,0.69286,0.00017,22.03652]
[1780244107232,33.39,73521.82,0.0,0.6934,0.00017,22.02027]
[1780244113274,33.39,73521.2,0.0,0.69332,0.00017,22.02257]
[1780244118309,33.39,73520.79,0.0,0.69327,0.00017,22.02401]
[1780244124351,33.38,73521.24,0.0,0.69337,0.00017,22.02107]
[1780244129387,33.38,73520.95,0.0,0.69334,0.00017,22.0219]
[1780244134422,33.37,73521.15,0.0,0.69342,0.00017,22.01668]
[1780244139622,33.37,73521.2,0.0,0.69344,0.00017,22.01589]
[1780244145499,33.36,73522.21,0.0,0.69364,0.00017,22.00984]
[1780244150534,33.36,73522.24,0.0,0.69367,0.00017,22.00899]
[1780244155569,33.36,73521.45,0.0,0.69356,0.00017,22.01227]
[1780244160604,33.35,73521.69,0.0,0.69362,0.00017,22.01043]
[1780244162660,33.35,73521.69,0.0,0.69362,0.00017,22.01043]
[1780244162938,33.35,73521.69,0.0,0.69362,0.00017,22.01043]
[1780244162710,33.35,73527.81,0.0,0.69466,0.00017,21.97933]
[1780244163561,33.35,73527.81,0.0,0.69466,0.00017,21.97933]
[1780244163943,33.35,73527.81,0.0,0.69466,0.00017,21.97933]
[1780244163625,33.35,73534.08,0.0,0.69571,0.00017,21.94746]
[1780244164632,33.35,73524.01,0.0,0.69403,0.00017,21.99825]
[1780244171545,33.35,73524.04,0.0,0.69404,0.00017,21.99775]
[1780244173695,33.34,73519.23,0.0,0.69326,0.00017,22.02115]
[1780244175710,33.34,73515.28,0.0,0.69259,0.00017,22.04129]
[1780244180745,33.35,73513.11,0.0,0.69221,0.00017,22.05255]
[1780244185780,33.35,73510.3,0.0,0.69172,0.00017,22.06691]
[1780244190815,33.35,73507.84,0.0,0.6913,0.00017,22.0794]
[1780244194843,33.35,73512.91,0.0,0.69217,0.00017,22.05073]
[1780244195850,33.35,73519.14,0.0,0.69322,0.00017,22.0196]
[1780244201892,33.35,73521.32,0.0,0.69356,0.00017,22.00926]
[1780244206929,33.36,73516.91,0.0,0.69281,0.00017,22.03191]
[1780244207936,33.36,73512.68,0.0,0.69209,0.00017,22.05314]
[1780244212972,33.36,73515.8,0.0,0.69261,0.00017,22.03788]
[1780244220025,33.36,73517.6,0.0,0.69289,0.00017,22.02946]
[1780244222038,33.37,73522.74,0.0,0.69375,0.00017,22.00385]
[1780244228080,33.36,73524.13,0.0,0.69399,0.00017,21.99662]
[1780244232471,33.36,73518.74,0.0,0.69309,0.00017,22.02342]
[1780244239160,33.36,73518.31,0.0,0.69302,0.00017,22.02564]
[1780244244195,33.37,73519.15,0.0,0.69315,0.00017,22.02186]
[1780244249230,33.36,73521.36,0.0,0.69353,0.00017,22.01049]
[1780244254264,33.36,73523.16,0.0,0.69386,0.00017,21.99745]
[1780244263328,33.36,73523.4,0.0,0.69392,0.00017,21.99557]
[1780244272390,33.36,73524.53,0.0,0.69408,0.00017,21.99094]
[1780244277425,33.37,73524.17,0.0,0.694,0.00017,21.99333]
[1780244286489,33.37,73524.05,0.0,0.69395,0.00017,21.99496]
[1780244292062,33.37,73524.05,0.0,0.69395,0.00017,21.99505]
[1780244300587,33.37,73524.05,0.0,0.69397,0.00017,21.99435]
[1780244305624,33.37,73524.02,0.0,0.69395,0.00017,21.99492]
[1780244312674,33.38,73526.44,0.0,0.69435,0.00017,21.97988]
[1780244317709,33.38,73526.08,0.0,0.69427,0.00017,21.98235]
[1780244322750,33.39,73526.04,0.0,0.69425,0.00017,21.98317]
[1780244323758,33.39,73520.02,0.0,0.69323,0.00017,22.01354]
[1780244324765,33.39,73512.03,0.0,0.69189,0.00017,22.0536]
[1780244326145,33.39,73510.58,0.0,0.69164,0.00017,22.06097]
[1780244335841,33.39,73509.71,0.0,0.69148,0.00017,22.06572]
[1780244339870,33.39,73504.83,0.0,0.69065,0.00017,22.09013]
[1780244345911,33.39,73506.26,0.0,0.69089,0.00017,22.08322]
[1780244352971,33.39,73504.09,0.0,0.69052,0.00017,22.09403]
[1780244361017,33.39,73503.98,0.0,0.69049,0.00017,22.09483]
[1780244366234,33.4,73504.87,0.0,0.69064,0.00017,22.0905]
[1780244373111,33.4,73512.76,0.0,0.69198,0.00017,22.0479]
[1780244379153,33.4,73514.69,0.0,0.6923,0.00017,22.03863]
[1780244384187,33.4,73513.65,0.0,0.69211,0.00017,22.0441]
[1780244389223,33.4,73513.3,0.0,0.69205,0.00017,22.04608]
[1780244394258,33.4,73513.22,0.0,0.69203,0.00017,22.04668]
[1780244399293,33.4,73513.15,0.0,0.69201,0.00017,22.04722]
[1780244405335,33.41,73511.87,0.0,0.69179,0.00017,22.05379]
[1780244410370,33.41,73512.27,0.0,0.69185,0.00017,22.05194]
[1780244416412,33.41,73512.25,0.0,0.69184,0.00017,22.05219]
[1780244421448,33.41,73512.63,0.0,0.6919,0.00017,22.05042]
[1780244426483,33.41,73507.93,0.0,0.69111,0.00017,22.07388]
[1780244431788,33.41,73507.91,0.0,0.69111,0.00017,22.074]
[1780244435881,33.41,73511.5,0.0,0.69173,0.00017,22.05265]
[1780244441588,33.41,73516.09,0.0,0.6925,0.00017,22.02993]
[1780244442595,33.41,73520.19,0.0,0.69318,0.00017,22.00948]
[1780244451658,33.41,73521.02,0.0,0.6933,0.00017,22.00593]
[1780244456693,33.42,73521.22,0.0,0.69332,0.00017,22.00529]
[1780244459715,33.42,73526.45,0.0,0.69419,0.00017,21.97926]
[1780244465756,33.42,73526.82,0.0,0.69424,0.00017,21.97789]
[1780244475826,33.43,73527.25,0.0,0.69428,0.00017,21.97676]
[1780244481868,33.43,73527.29,0.0,0.69427,0.00017,21.97718]
[1780244486902,33.43,73527.32,0.0,0.69426,0.00017,21.97754]
[1780244499994,33.44,73527.65,0.0,0.69429,0.00017,21.97364]
[1780244503014,33.44,73531.39,0.0,0.69491,0.00017,21.95511]
[1780244503428,33.44,73531.39,0.0,0.69491,0.00017,21.95511]
[1780244504022,33.44,73532.85,0.0,0.69515,0.00017,21.94772]
[1780244504504,33.44,73532.85,0.0,0.69515,0.00017,21.94772]
[1780244505029,33.45,73532.49,0.0,0.69509,0.00017,21.94966]
[1780244510065,33.45,73531.27,0.0,0.69487,0.00017,21.9564]
[1780244511071,33.45,73525.37,0.0,0.69388,0.00017,21.98618]
[1780244516105,33.45,73522.32,0.0,0.69335,0.00017,22.00196]
[1780244519128,33.45,73516.21,0.0,0.69232,0.00017,22.03269]
[1780244520135,33.45,73510.64,0.0,0.69138,0.00017,22.06042]
[1780244521142,33.45,73506.36,0.0,0.69066,0.00017,22.08164]
[1780244526177,33.45,73505.12,0.0,0.69045,0.00017,22.08776]
[1780244529198,33.45,73501.4,0.0,0.68983,0.00017,22.10609]
[1780244531782,33.45,73501.35,0.0,0.68982,0.00017,22.1063]
[1780244531987,33.45,73501.35,0.0,0.68982,0.00017,22.1063]
[1780244532261,33.45,73501.35,0.0,0.68982,0.00017,22.1063]
[1780244532331,33.45,73488.36,0.0,0.68763,0.00017,22.16992]
[1780244532627,33.45,73488.36,0.0,0.68763,0.00017,22.16992]
[1780244532783,33.45,73488.36,0.0,0.68763,0.00017,22.16992]
[1780244533234,33.45,73474.95,0.0,0.68537,0.00017,22.23474]
[1780244534119,33.45,73474.95,0.0,0.68537,0.00017,22.23474]
[1780244534246,33.45,73466.23,0.0,0.68389,0.00017,22.27648]
[1780244536258,33.45,73449.01,0.0,0.68096,0.00017,22.35845]
[1780244536612,33.45,73449.01,0.0,0.68096,0.00017,22.35845]
[1780244536937,33.45,73449.01,0.0,0.68096,0.00017,22.35845]
[1780244537139,33.45,73449.01,0.0,0.68096,0.00017,22.35845]
[1780244537265,33.45,73450.6,0.0,0.68123,0.00017,22.35095]
[1780244538160,33.45,73450.6,0.0,0.68123,0.00017,22.35095]
[1780244538272,33.45,73458.47,0.0,0.68257,0.00017,22.3137]
[1780244539279,33.45,73462.18,0.0,0.6832,0.00017,22.29608]
[1780244544316,33.46,73462.09,0.0,0.68317,0.00017,22.29679]
[1780244549351,33.46,73462.46,0.0,0.68322,0.00017,22.29533]
[1780244552372,33.46,73468.54,0.0,0.68427,0.00017,22.26291]
[1780244555393,33.46,73472.37,0.0,0.68492,0.00017,22.24458]
[1780244556400,33.46,73479.03,0.0,0.68605,0.00017,22.21234]
[1780244559244,33.46,73483.12,0.0,0.68675,0.00017,22.19227]
[1780244561435,33.46,73486.32,0.0,0.6873,0.00017,22.17658]
[1780244566470,33.45,73485.57,0.0,0.68718,0.00017,22.17989]
[1780244571513,33.45,73485.88,0.0,0.68724,0.00017,22.17804]
[1780244574534,33.45,73481.62,0.0,0.68653,0.00017,22.19851]
[1780244576549,33.45,73476.23,0.0,0.68562,0.00017,22.22442]
[1780244578846,33.45,73471.73,0.0,0.68487,0.00017,22.24588]
[1780244583599,33.44,73478.45,0.0,0.68603,0.00017,22.21283]
[1780244588410,33.44,73478.58,0.0,0.68606,0.00017,22.21191]
[1780244588410,33.44,73469.39,0.0,0.68449,0.00017,22.25647]
[1780244588634,33.44,73463.23,0.0,0.68345,0.00017,22.28598]
[1780244589641,33.44,73455.72,0.0,0.68217,0.00017,22.32182]
[1780244590648,33.44,73450.21,0.0,0.68123,0.00017,22.34797]
[1780244593283,33.44,73453.27,0.0,0.68175,0.00017,22.33353]
[1780244595213,33.44,73456.47,0.0,0.68229,0.00017,22.31843]
[1780244600720,33.45,73457.04,0.0,0.68237,0.00017,22.3161]
[1780244605935,33.45,73457.26,0.0,0.6824,0.00017,22.31528]
[1780244606762,33.45,73462.87,0.0,0.68335,0.00017,22.28866]
[1780244611798,33.45,73464.28,0.0,0.6836,0.00017,22.27877]
[1780244616833,33.46,73464.8,0.0,0.68367,0.00017,22.27672]
[1780244621868,33.46,73468.29,0.0,0.68425,0.00017,22.26048]
[1780244626903,33.46,73467.9,0.0,0.68417,0.00017,22.26289]
[1780244629924,33.46,73472.75,0.0,0.68498,0.00017,22.23993]
[1780244630931,33.46,73477.12,0.0,0.68572,0.00017,22.21876]
[1780244635495,33.46,73477.98,0.0,0.68588,0.00017,22.21434]
[1780244635769,33.46,73478.75,0.0,0.68601,0.00017,22.21054]
[1780244635966,33.46,73478.66,0.0,0.686,0.00017,22.21089]
[1780244636516,33.46,73478.66,0.0,0.686,0.00017,22.21089]
[1780244636973,33.46,73478.6,0.0,0.68599,0.00017,22.2111]
[1780244642008,33.46,73479.85,0.0,0.68622,0.00017,22.20465]
[1780244647045,33.46,73476.07,0.0,0.68559,0.00017,22.22252]
[1780244650066,33.45,73471.3,0.0,0.68478,0.00017,22.24546]
[1780244654095,33.46,73467.66,0.0,0.68415,0.00017,22.26345]
[1780244654646,33.46,73467.66,0.0,0.68415,0.00017,22.26345]
[1780244655102,33.46,73460.52,0.0,0.68293,0.00017,22.29769]
[1780244658123,33.46,73457.69,0.0,0.68244,0.00017,22.3114]
[1780244661288,33.46,73457.97,0.0,0.68248,0.00017,22.31019]
[1780244662151,33.46,73465.69,0.0,0.68379,0.00017,22.27352]
[1780244665172,33.46,73469.1,0.0,0.68436,0.00017,22.25745]
[1780244670207,33.47,73469.14,0.0,0.68435,0.00017,22.25782]
[1780244675243,33.47,73467.04,0.0,0.68399,0.00017,22.265]
[1780244680278,33.48,73467.36,0.0,0.68403,0.00017,22.264]
[1780244685334,33.48,73468.03,0.0,0.68412,0.00017,22.26131]
[1780244690370,33.48,73468.73,0.0,0.68423,0.00017,22.25849]
[1780244694398,33.49,73476.04,0.0,0.68546,0.00017,22.22356]
[1780244699433,33.48,73476.33,0.0,0.68552,0.00017,22.22167]
[1780244704469,33.48,73477.0,0.0,0.68565,0.00017,22.21793]
[1780244706483,33.48,73470.17,0.0,0.6845,0.00017,22.25081]
[1780244710084,33.48,73470.26,0.0,0.6845,0.00017,22.2507]
[1780244711518,33.48,73463.7,0.0,0.68338,0.00017,22.28228]
[1780244714539,33.48,73451.64,0.0,0.68132,0.00017,22.33974]
[1780244715546,33.48,73449.77,0.0,0.681,0.00017,22.34859]
[1780244718568,33.49,73443.62,0.0,0.67995,0.00017,22.3776]
[1780244723422,33.49,73440.54,0.0,0.67941,0.00017,22.39231]
[1780244723492,33.49,73440.54,0.0,0.67941,0.00017,22.39239]
[1780244725229,33.49,73437.51,0.0,0.67889,0.00017,22.40654]
[1780244725299,33.49,73435.36,0.0,0.67853,0.00017,22.41654]
[1780244730319,33.49,73435.36,0.0,0.67851,0.00017,22.41689]
[1780244730352,33.49,73435.65,0.0,0.67855,0.00017,22.4158]
[1780244731318,33.49,73435.65,0.0,0.67855,0.00017,22.4158]
[1780244731344,33.49,73433.45,0.0,0.6782,0.00017,22.42246]
[1780244732172,33.49,73426.09,0.0,0.67694,0.00017,22.45654]
[1780244734472,33.49,73424.98,0.0,0.67675,0.00017,22.46159]
[1780244734597,33.49,73424.98,0.0,0.67675,0.00017,22.46159]
[1780244734545,33.49,73421.55,0.0,0.67617,0.00017,22.47728]
[1780244735443,33.49,73421.55,0.0,0.67617,0.00017,22.47728]
[1780244735537,33.49,73428.06,0.0,0.67729,0.00017,22.44719]
[1780244735697,33.49,73440.95,0.0,0.67949,0.00017,22.38724]
[1780244736704,33.49,73444.23,0.0,0.68005,0.00017,22.37197]
[1780244740574,33.49,73449.98,0.0,0.68102,0.00017,22.34516]
[1780244741739,33.49,73455.22,0.0,0.68191,0.00017,22.32043]
[1780244744762,33.49,73458.82,0.0,0.68252,0.00017,22.30348]
[1780244749795,33.5,73464.08,0.0,0.6834,0.00017,22.27876]
[1780244754830,33.5,73464.07,0.0,0.68339,0.00017,22.27919]
[1780244759865,33.5,73463.5,0.0,0.68328,0.00017,22.28227]
[1780244762894,33.5,73455.5,0.0,0.68191,0.00017,22.32047]
[1780244766922,33.5,73450.35,0.0,0.68103,0.00017,22.34491]
[1780244768936,33.5,73439.45,0.0,0.67917,0.00017,22.39608]
[1780244772964,33.51,73443.09,0.0,0.67978,0.00017,22.37949]
[1780244774979,33.51,73446.43,0.0,0.68034,0.00017,22.36398]
[1780244780015,33.51,73447.47,0.0,0.68051,0.00017,22.35935]
[1780244785050,33.51,73445.11,0.0,0.6801,0.00017,22.37074]
[1780244790474,33.51,73446.84,0.0,0.68039,0.00017,22.36287]
[1780244790573,33.51,73451.18,0.0,0.68112,0.00017,22.34253]
[1780244794199,33.51,73457.96,0.0,0.68229,0.00017,22.307]
[1780244796128,33.51,73461.35,0.0,0.68287,0.00017,22.29098]
[1780244801163,33.52,73462.96,0.0,0.68313,0.00017,22.28362]
[1780244807205,33.52,73463.05,0.0,0.68314,0.00017,22.28354]
[1780244807976,33.52,73463.05,0.0,0.68314,0.00017,22.28354]
[1780244812240,33.52,73474.62,0.0,0.68509,0.00017,22.22851]
[1780244814254,33.52,73478.86,0.0,0.68581,0.00017,22.20781]
[1780244819290,33.52,73479.31,0.0,0.68591,0.00017,22.20507]
[1780244820473,33.52,73479.31,0.0,0.68591,0.00017,22.20507]
[1780244820550,33.51,73480.25,0.0,0.68608,0.00017,22.2003]
[1780244826339,33.51,73481.33,0.0,0.68628,0.00017,22.19458]
[1780244831374,33.51,73481.52,0.0,0.68632,0.00017,22.19319]
[1780244832381,33.51,73486.42,0.0,0.68715,0.00017,22.16936]
[1780244833159,33.51,73486.42,0.0,0.68715,0.00017,22.16936]
[1780244833388,33.51,73486.75,0.0,0.68721,0.00017,22.16767]
[1780244833874,33.51,73486.75,0.0,0.68721,0.00017,22.16767]
[1780244834395,33.51,73487.13,0.0,0.68728,0.00017,22.1657]
[1780244840437,33.5,73487.65,0.0,0.68738,0.00017,22.16287]
[1780244845472,33.5,73487.61,0.0,0.68738,0.00017,22.16282]
[1780244850507,33.5,73487.24,0.0,0.68732,0.00017,22.16439]
[1780244855542,33.5,73487.47,0.0,0.68739,0.00017,22.15949]
[1780244862591,33.5,73487.52,0.0,0.68741,0.00017,22.15897]
[1780244869640,33.5,73487.86,0.0,0.68748,0.00017,22.15707]
[1780244874675,33.49,73488.29,0.0,0.68755,0.00017,22.15481]
[1780244879711,33.49,73487.71,0.0,0.68746,0.00017,22.15748]
[1780244884072,33.49,73487.76,0.0,0.68747,0.00017,22.15711]
[1780244889580,33.49,73489.99,0.0,0.68785,0.00017,22.14619]
[1780244894816,33.49,73489.63,0.0,0.6878,0.00017,22.14775]
[1780244899851,33.49,73489.47,0.0,0.68777,0.00017,22.14841]
[1780244906902,33.49,73488.07,0.0,0.68754,0.00017,22.15507]
[1780244913951,33.49,73488.83,0.0,0.6877,0.00017,22.14762]
[1780244921000,33.49,73488.24,0.0,0.6876,0.00017,22.15034]
[1780244926036,33.49,73489.29,0.0,0.68778,0.00017,22.14512]
[1780244937113,33.48,73487.87,0.0,0.68755,0.00017,22.15184]
[1780244942148,33.48,73489.13,0.0,0.68777,0.00017,22.14555]
[1780244948190,33.48,73490.03,0.0,0.68793,0.00017,22.14101]
[1780244954232,33.48,73490.12,0.0,0.68795,0.00017,22.1404]
[1780244962287,33.48,73490.3,0.0,0.68799,0.00017,22.13928]
[1780244965682,33.48,73490.33,0.0,0.68799,0.00017,22.13908]
[1780244967689,33.48,73491.08,0.0,0.68812,0.00017,22.13536]
[1780244971193,33.48,73491.56,0.0,0.6882,0.00017,22.13293]
[1780244975379,33.48,73498.33,0.0,0.68937,0.00017,22.09612]
[1780244981421,33.48,73499.92,0.0,0.68964,0.00017,22.08839]
[1780244983246,33.48,73502.69,0.0,0.6901,0.00017,22.07478]
[1780244983435,33.48,73514.1,0.0,0.69202,0.00017,22.01832]
[1780244985449,33.48,73515.75,0.0,0.6923,0.00017,22.01004]
[1780244988470,33.48,73519.77,0.0,0.69298,0.00017,21.98988]
[1780244993505,33.47,73517.93,0.0,0.69269,0.00017,21.9985]
[1780244998540,33.47,73513.88,0.0,0.69202,0.00017,22.01828]
[1780245000641,33.47,73512.55,0.0,0.6918,0.00017,22.02484]
[1780245000700,33.47,73512.55,0.0,0.6918,0.00017,22.02479]
[1780245001561,33.47,73503.74,0.0,0.69032,0.00017,22.0684]
[1780245006066,33.47,73503.14,0.0,0.69021,0.00017,22.07142]
[1780245006596,33.47,73502.57,0.0,0.69012,0.00017,22.07424]
[1780245007467,33.47,73502.57,0.0,0.69012,0.00017,22.07424]
[1780245007647,33.47,73500.85,0.0,0.68983,0.00017,22.08271]
[1780245008747,33.47,73500.85,0.0,0.68983,0.00017,22.08271]
[1780245009237,33.47,73498.38,0.0,0.68941,0.00017,22.09485]
[1780245014610,33.47,73498.8,0.0,0.68949,0.00017,22.0927]
[1780245020693,33.47,73502.1,0.0,0.69004,0.00017,22.07647]
[1780245026736,33.47,73503.15,0.0,0.69022,0.00017,22.07135]
[1780245031772,33.47,73500.19,0.0,0.68974,0.00017,22.08239]
[1780245036807,33.47,73500.37,0.0,0.68977,0.00017,22.08151]
[1780245041843,33.47,73500.44,0.0,0.68978,0.00017,22.08119]
[1780245049898,33.47,73498.76,0.0,0.6895,0.00017,22.0895]
[1780245054934,33.47,73498.87,0.0,0.68951,0.00017,22.08897]
[1780245060175,33.47,73498.69,0.0,0.68948,0.00017,22.08985]
[1780245060617,33.47,73498.69,0.0,0.68948,0.00017,22.08985]
[1780245061083,33.47,73498.69,0.0,0.68947,0.00017,22.09011]
[1780245061331,33.47,73498.69,0.0,0.68947,0.00017,22.09011]
[1780245061627,33.47,73470.71,0.0,0.68474,0.00017,22.22607]
[1780245061985,33.47,73459.68,0.0,0.68286,0.00017,22.27893]
[1780245062992,33.47,73459.21,0.0,0.68278,0.00017,22.28124]
[1780245068026,33.48,73458.31,0.0,0.68262,0.00017,22.28585]
[1780245073202,33.48,73457.86,0.0,0.68253,0.00017,22.28823]
[1780245079553,33.48,73458.95,0.0,0.6827,0.00017,22.28345]
[1780245079614,33.48,73458.95,0.0,0.6827,0.00017,22.28352]
[1780245080113,33.48,73454.67,0.0,0.68197,0.00017,22.30391]
[1780245081120,33.48,73450.25,0.0,0.68122,0.00017,22.32486]
[1780245086155,33.48,73449.58,0.0,0.6811,0.00017,22.32817]
[1780245091190,33.48,73448.08,0.0,0.68086,0.00017,22.33184]
[1780245096225,33.49,73446.73,0.0,0.68062,0.00017,22.33833]
[1780245102267,33.49,73446.9,0.0,0.68064,0.00017,22.33769]
[1780245107689,33.49,73447.43,0.0,0.68073,0.00017,22.33531]
[1780245107790,33.49,73462.36,0.0,0.68327,0.00017,22.26464]
[1780245113350,33.49,73463.23,0.0,0.68341,0.00017,22.26081]
[1780245116317,33.49,73462.92,0.0,0.68335,0.00017,22.26235]
[1780245116371,33.49,73462.53,0.0,0.68328,0.00017,22.26433]
[1780245119808,33.49,73463.07,0.0,0.68337,0.00017,22.26188]
[1780245119910,33.49,73462.89,0.0,0.68334,0.00017,22.26287]
[1780245125434,33.5,73462.33,0.0,0.68323,0.00017,22.26584]
[1780245128208,33.5,73462.72,0.0,0.68329,0.00017,22.2641]
[1780245130258,33.5,73466.36,0.0,0.68391,0.00017,22.24685]
[1780245135503,33.5,73464.01,0.0,0.68349,0.00017,22.2585]
[1780245138524,33.5,73456.35,0.0,0.68219,0.00017,22.29512]
[1780245143560,33.5,73454.03,0.0,0.68178,0.00017,22.30642]
[1780245149603,33.51,73453.27,0.0,0.68164,0.00017,22.31035]
[1780245152627,33.51,73458.53,0.0,0.68255,0.00017,22.28201]
[1780245156754,33.51,73458.21,0.0,0.68249,0.00017,22.28359]
[1780245156856,33.51,73458.21,0.0,0.68249,0.00017,22.28369]
[1780245163704,33.51,73457.59,0.0,0.68238,0.00017,22.28683]
[1780245164107,33.51,73457.59,0.0,0.68238,0.00017,22.28683]
[1780245164332,33.51,73457.59,0.0,0.68238,0.00017,22.28683]
[1780245164710,33.51,73451.59,0.0,0.68136,0.00017,22.31525]
[1780245165718,33.51,73445.01,0.0,0.68023,0.00017,22.34627]
[1780245167732,33.51,73444.36,0.0,0.68012,0.00017,22.34936]
[1780245172112,33.51,73444.56,0.0,0.68015,0.00017,22.34846]
[1780245172767,33.51,73437.28,0.0,0.67891,0.00017,22.3825]
[1780245173774,33.51,73433.09,0.0,0.67819,0.00017,22.40199]
[1780245174357,33.51,73433.09,0.0,0.67819,0.00017,22.40199]
[1780245175048,33.51,73433.09,0.0,0.67819,0.00017,22.40199]
[1780245174781,33.51,73432.18,0.0,0.67804,0.00017,22.40618]
[1780245175788,33.51,73432.11,0.0,0.67803,0.00017,22.40647]
[1780245176154,33.51,73432.11,0.0,0.67803,0.00017,22.40647]
[1780245176795,33.51,73431.98,0.0,0.67801,0.00017,22.40705]
[1780245179816,33.51,73428.58,0.0,0.67743,0.00017,22.4227]
[1780245180823,33.51,73432.23,0.0,0.67805,0.00017,22.40574]
[1780245183844,33.51,73425.57,0.0,0.67691,0.00017,22.43647]
[1780245185858,33.51,73421.34,0.0,0.67619,0.00017,22.45583]
[1780245188021,33.51,73420.18,0.0,0.676,0.00017,22.46109]
[1780245188028,33.51,73415.54,0.0,0.6752,0.00017,22.48227]
[1780245188758,33.51,73415.54,0.0,0.6752,0.00017,22.48227]
[1780245189079,33.51,73413.05,0.0,0.67478,0.00017,22.49355]
[1780245189890,33.5,73418.75,0.0,0.67576,0.00017,22.46737]
[1780245190897,33.5,73423.13,0.0,0.67652,0.00017,22.44715]
[1780245191904,33.5,73429.65,0.0,0.67764,0.00017,22.41698]
[1780245194925,33.5,73425.19,0.0,0.67688,0.00017,22.43745]
[1780245196941,33.5,73420.71,0.0,0.67611,0.00017,22.45794]
[1780245198955,33.5,73415.72,0.0,0.67526,0.00017,22.48065]
[1780245199569,33.5,73415.72,0.0,0.67526,0.00017,22.48065]
[1780245200034,33.5,73415.72,0.0,0.67526,0.00017,22.48065]
[1780245200065,33.5,73406.4,0.0,0.67366,0.00017,22.52301]
[1780245201977,33.5,73410.55,0.0,0.67438,0.00017,22.50398]
[1780245207012,33.49,73409.7,0.0,0.67425,0.00017,22.50731]
[1780245212050,33.49,73411.89,0.0,0.67467,0.00017,22.4933]
[1780245214064,33.49,73408.04,0.0,0.67401,0.00017,22.51062]
[1780245216051,33.49,73406.89,0.0,0.67382,0.00017,22.51577]
[1780245217085,33.49,73402.51,0.0,0.67307,0.00017,22.5355]
[1780245219099,33.49,73397.87,0.0,0.67227,0.00017,22.55629]
[1780245219280,33.49,73397.87,0.0,0.67227,0.00017,22.55629]
[1780245220107,33.49,73387.9,0.0,0.67055,0.00017,22.60103]
[1780245220374,33.49,73387.9,0.0,0.67055,0.00017,22.60103]
[1780245221114,33.49,73383.57,0.0,0.6698,0.00017,22.62033]
[1780245221173,33.49,73383.57,0.0,0.6698,0.00017,22.62033]
[1780245222122,33.49,73390.31,0.0,0.67097,0.00017,22.59027]
[1780245226176,33.49,73386.02,0.0,0.67022,0.00017,22.60947]
[1780245228690,33.49,73383.48,0.0,0.66978,0.00017,22.62077]
[1780245228697,33.49,73383.97,0.0,0.66987,0.00017,22.61858]
[1780245229426,33.49,73383.97,0.0,0.66987,0.00017,22.61858]
[1780245229561,33.49,73383.97,0.0,0.66987,0.00017,22.61858]
[1780245229930,33.49,73382.28,0.0,0.66957,0.00017,22.62606]
[1780245230856,33.49,73382.28,0.0,0.66957,0.00017,22.62606]
[1780245230908,33.49,73381.69,0.0,0.66947,0.00017,22.62866]
[1780245234249,33.49,73380.01,0.0,0.66918,0.00017,22.63607]
[1780245234653,33.49,73380.01,0.0,0.66918,0.00017,22.63607]
[1780245234748,33.49,73361.27,0.0,0.66593,0.00017,22.71831]
[1780245235532,33.49,73361.27,0.0,0.66593,0.00017,22.71831]
[1780245235948,33.49,73361.27,0.0,0.66593,0.00017,22.71831]
[1780245236080,33.49,73361.27,0.0,0.66593,0.00017,22.71831]
[1780245236177,33.48,73343.26,0.0,0.66279,0.00017,22.79586]
[1780245236469,33.48,73343.26,0.0,0.66279,0.00017,22.79586]
[1780245237100,33.48,73333.39,0.0,0.66106,0.00018,22.83781]
[1780245237467,33.48,73333.39,0.0,0.66106,0.00018,22.83781]
[1780245237666,33.48,73333.39,0.0,0.66106,0.00018,22.83781]
[1780245238114,33.48,73351.24,0.0,0.66419,0.00017,22.76152]
[1780245238338,33.48,73351.24,0.0,0.66419,0.00017,22.76152]
[1780245238676,33.48,73378.82,0.0,0.66899,0.00017,22.6411]
[1780245239260,33.48,73392.64,0.0,0.67138,0.00017,22.57953]
[1780245240936,33.48,73392.64,0.0,0.67138,0.00017,22.57953]
[1780245241133,33.48,73392.64,0.0,0.67138,0.00017,22.57953]
[1780245241005,33.48,73400.8,0.0,0.67279,0.00017,22.54269]
[1780245241714,33.48,73400.8,0.0,0.67279,0.00017,22.54269]
[1780245241829,33.48,73400.8,0.0,0.67279,0.00017,22.54269]
[1780245241910,33.48,73384.79,0.0,0.67002,0.00017,22.61449]
[1780245242700,33.48,73384.79,0.0,0.67002,0.00017,22.61449]
[1780245242802,33.48,73380.91,0.0,0.66935,0.00017,22.63172]
[1780245243408,33.48,73380.91,0.0,0.66935,0.00017,22.63172]
[1780245243980,33.48,73380.91,0.0,0.66935,0.00017,22.63172]
[1780245245305,33.48,73384.59,0.0,0.67001,0.00017,22.61487]
[1780245247141,33.48,73384.59,0.0,0.67001,0.00017,22.61487]
[1780245246719,33.48,73389.93,0.0,0.67094,0.00017,22.59088]
[1780245247331,33.48,73381.42,0.0,0.66947,0.00017,22.62867]
[1780245248886,33.48,73381.42,0.0,0.66947,0.00017,22.62867]
[1780245249075,33.47,73373.9,0.0,0.66817,0.00017,22.66174]
[1780245250350,33.47,73368.08,0.0,0.66716,0.00017,22.68727]
[1780245252928,33.47,73368.08,0.0,0.66716,0.00017,22.68727]
[1780245253372,33.47,73376.3,0.0,0.66859,0.00017,22.65115]
[1780245254354,33.47,73376.3,0.0,0.66859,0.00017,22.65115]
[1780245254381,33.47,73379.95,0.0,0.66922,0.00017,22.63497]
[1780245256064,33.47,73379.95,0.0,0.66922,0.00017,22.63497]
[1780245256177,33.47,73385.52,0.0,0.67019,0.00017,22.61021]
[1780245257068,33.47,73385.52,0.0,0.67019,0.00017,22.61021]
[1780245257169,33.48,73380.61,0.0,0.66933,0.00017,22.63222]
[1780245257403,33.48,73370.39,0.0,0.66756,0.00017,22.67732]
[1780245258802,33.48,73363.15,0.0,0.66629,0.00017,22.70914]
[1780245264456,33.48,73364.65,0.0,0.66653,0.00017,22.70322]
[1780245269853,33.49,73361.8,0.0,0.66602,0.00017,22.71601]
[1780245272509,33.49,73367.09,0.0,0.66696,0.00017,22.68954]
[1780245275530,33.49,73362.1,0.0,0.66608,0.00017,22.71143]
[1780245279560,33.49,73368.16,0.0,0.66713,0.00017,22.68505]
[1780245280722,33.49,73368.16,0.0,0.66713,0.00017,22.68505]
[1780245280814,33.49,73368.16,0.0,0.66713,0.00017,22.68505]
[1780245280829,33.49,73368.16,0.0,0.66713,0.00017,22.68505]
[1780245280911,33.49,73355.69,0.0,0.66496,0.00017,22.73944]
[1780245281932,33.49,73355.69,0.0,0.66496,0.00017,22.73944]
[1780245281959,33.49,73333.5,0.0,0.66108,0.00018,22.83441]
[1780245284922,33.49,73331.77,0.0,0.66078,0.00018,22.84171]
[1780245285349,33.49,73331.9,0.0,0.6608,0.00018,22.84115]
[1780245285608,33.49,73341.09,0.0,0.66241,0.00017,22.80216]
[1780245286446,33.49,73341.09,0.0,0.66241,0.00017,22.80216]
[1780245286740,33.49,73341.09,0.0,0.66241,0.00017,22.80216]
[1780245287092,33.49,73342.08,0.0,0.66258,0.00017,22.79798]
[1780245288629,33.49,73349.49,0.0,0.66387,0.00017,22.76629]
[1780245291100,33.49,73349.85,0.0,0.66393,0.00017,22.76479]
[1780245291650,33.49,73345.39,0.0,0.66315,0.00017,22.78404]
[1780245292657,33.49,73341.77,0.0,0.66252,0.00017,22.79954]
[1780245297702,33.49,73341.88,0.0,0.66253,0.00017,22.79919]
[1780245301175,33.49,73339.98,0.0,0.6622,0.00017,22.80733]
[1780245301725,33.49,73347.02,0.0,0.66343,0.00017,22.7773]
[1780245303326,33.49,73349.58,0.0,0.66387,0.00017,22.76633]
[1780245307425,33.5,73348.74,0.0,0.66372,0.00017,22.77015]
[1780245307465,33.5,73348.74,0.0,0.66372,0.00017,22.77015]
[1780245307767,33.5,73342.36,0.0,0.6626,0.00017,22.79751]
[1780245308774,33.5,73338.62,0.0,0.66195,0.00017,22.81346]
[1780245309368,33.5,73338.62,0.0,0.66195,0.00017,22.81346]
[1780245309879,33.5,73338.62,0.0,0.66195,0.00017,22.81346]
[1780245309981,33.5,73342.56,0.0,0.66263,0.00017,22.79673]
[1780245311229,33.5,73355.41,0.0,0.66488,0.00017,22.74158]
[1780245312258,33.5,73355.41,0.0,0.66488,0.00017,22.74158]
[1780245312266,33.5,73355.34,0.0,0.66486,0.00017,22.74196]
[1780245312918,33.5,73355.34,0.0,0.66486,0.00017,22.74196]
[1780245313005,33.5,73350.33,0.0,0.66398,0.00017,22.76363]
[1780245314502,33.5,73347.2,0.0,0.66344,0.00017,22.77707]
[1780245314816,33.5,73345.7,0.0,0.66317,0.00017,22.78355]
[1780245317450,33.5,73345.48,0.0,0.66313,0.00017,22.78461]
[1780245317837,33.5,73342.12,0.0,0.66254,0.00017,22.79896]
[1780245318639,33.5,73342.12,0.0,0.66254,0.00017,22.79896]
[1780245318845,33.5,73341.28,0.0,0.6624,0.00017,22.80257]
[1780245323880,33.5,73345.61,0.0,0.66315,0.00017,22.7842]
[1780245325934,33.5,73347.49,0.0,0.66348,0.00017,22.77617]
[1780245329922,33.5,73352.22,0.0,0.66429,0.00017,22.75606]
[1780245335964,33.51,73351.88,0.0,0.66424,0.00017,22.75438]
[1780245338986,33.51,73347.81,0.0,0.66352,0.00017,22.77209]
[1780245343014,33.51,73352.49,0.0,0.66433,0.00017,22.75215]
[1780245343511,33.51,73352.49,0.0,0.66433,0.00017,22.75215]
[1780245343589,33.51,73352.49,0.0,0.66433,0.00017,22.75215]
[1780245343658,33.51,73352.49,0.0,0.66433,0.00017,22.75215]
[1780245344123,33.51,73334.98,0.0,0.66127,0.00018,22.82694]
[1780245344871,33.51,73334.98,0.0,0.66127,0.00018,22.82694]
[1780245345028,33.51,73324.56,0.0,0.65944,0.00018,22.87078]
[1780245345574,33.51,73324.56,0.0,0.65944,0.00018,22.87078]
[1780245345633,33.51,73324.56,0.0,0.65944,0.00018,22.87078]
[1780245346216,33.51,73312.7,0.0,0.65736,0.00018,22.92006]
[1780245347042,33.51,73302.37,0.0,0.65555,0.00018,22.96243]
[1780245348821,33.51,73302.2,0.0,0.65552,0.00018,22.96304]
[1780245349056,33.51,73310.09,0.0,0.65691,0.00018,22.93067]
[1780245350063,33.51,73316.6,0.0,0.65806,0.00018,22.90357]
[1780245351523,33.51,73316.69,0.0,0.65808,0.00018,22.90314]
[1780245352077,33.51,73320.18,0.0,0.65869,0.00018,22.88857]
[1780245355105,33.5,73328.4,0.0,0.66014,0.00018,22.85405]
[1780245356126,33.5,73328.4,0.0,0.66014,0.00018,22.85405]
[1780245356163,33.5,73330.54,0.0,0.66052,0.00018,22.84503]
[1780245357119,33.51,73334.56,0.0,0.66122,0.00018,22.82813]
[1780245362154,33.51,73335.32,0.0,0.66134,0.00018,22.82511]
[1780245364167,33.51,73330.24,0.0,0.66045,0.00018,22.84662]
[1780245365923,33.51,73329.57,0.0,0.66033,0.00018,22.8495]
[1780245366182,33.51,73329.9,0.0,0.66039,0.00018,22.84817]
[1780245367189,33.51,73321.75,0.0,0.65896,0.00018,22.88232]
[1780245371661,33.51,73322.08,0.0,0.65902,0.00018,22.88088]
[1780245372101,33.51,73322.08,0.0,0.65902,0.00018,22.88088]
[1780245372224,33.51,73313.47,0.0,0.65751,0.00018,22.91656]
[1780245373231,33.51,73304.34,0.0,0.6559,0.00018,22.95414]
[1780245374238,33.51,73301.05,0.0,0.65532,0.00018,22.96778]
[1780245377259,33.51,73304.67,0.0,0.65595,0.00018,22.9532]
[1780245378266,33.51,73308.25,0.0,0.65657,0.00018,22.93859]
[1780245379274,33.51,73315.05,0.0,0.65776,0.00018,22.91063]
[1780245381108,33.51,73315.6,0.0,0.65786,0.00018,22.90847]
[1780245381700,33.52,73318.52,0.0,0.65836,0.00018,22.89647]
[1780245382294,33.51,73322.24,0.0,0.65902,0.00018,22.88094]
[1780245384308,33.51,73325.9,0.0,0.65966,0.00018,22.86558]
[1780245386322,33.51,73332.08,0.0,0.66075,0.00018,22.83958]
[1780245388757,33.51,73331.88,0.0,0.66071,0.00018,22.84042]
[1780245389343,33.51,73333.95,0.0,0.66107,0.00018,22.83173]
[1780245389723,33.51,73333.95,0.0,0.66107,0.00018,22.83173]
[1780245390349,33.51,73333.89,0.0,0.66106,0.00018,22.83199]
[1780245390504,33.51,73333.89,0.0,0.66106,0.00018,22.83199]
[1780245391357,33.51,73333.4,0.0,0.66099,0.00018,22.8306]
[1780245391930,33.51,73333.4,0.0,0.66099,0.00018,22.8306]
[1780245394605,33.51,73333.4,0.0,0.66099,0.00018,22.8306]
[1780245395385,33.52,73339.02,0.0,0.66197,0.00017,22.80687]
[1780245400420,33.52,73338.55,0.0,0.66189,0.00017,22.80901]
[1780245402827,33.52,73334.3,0.0,0.66114,0.00018,22.82705]
[1780245407227,33.52,73333.51,0.0,0.661,0.00018,22.83051]
[1780245407289,33.52,73342.24,0.0,0.66252,0.00017,22.79352]
[1780245407645,33.52,73348.66,0.0,0.66364,0.00017,22.76608]
[1780245408491,33.52,73355.4,0.0,0.66482,0.00017,22.73714]
[1780245409498,33.52,73359.9,0.0,0.6656,0.00017,22.71775]
[1780245411432,33.52,73360.91,0.0,0.66577,0.00017,22.71346]
[1780245411513,33.52,73356.29,0.0,0.66496,0.00017,22.73357]
[1780245412389,33.52,73356.29,0.0,0.66496,0.00017,22.73357]
[1780245417556,33.53,73359.53,0.0,0.66551,0.00017,22.72007]
[1780245422591,33.53,73359.47,0.0,0.66548,0.00017,22.72079]
[1780245427626,33.53,73359.95,0.0,0.66555,0.00017,22.71916]
[1780245431306,33.53,73359.95,0.0,0.66555,0.00017,22.71916]
[1780245435682,33.54,73356.0,0.0,0.66483,0.00017,22.73689]
[1780245438854,33.54,73355.98,0.0,0.66482,0.00017,22.73713]
[1780245439382,33.54,73355.98,0.0,0.66482,0.00017,22.73713]
[1780245438917,33.54,73355.13,0.0,0.66467,0.00017,22.74087]
[1780245439710,33.54,73358.0,0.0,0.66517,0.00017,22.72855]
[1780245441069,33.54,73358.0,0.0,0.66517,0.00017,22.72855]
[1780245441122,33.54,73361.64,0.0,0.6658,0.00017,22.71297]
[1780245442702,33.54,73361.8,0.0,0.66583,0.00017,22.71228]
[1780245442728,33.54,73361.8,0.0,0.66583,0.00017,22.71228]
[1780245442731,33.54,73361.8,0.0,0.66583,0.00017,22.71228]
[1780245443145,33.54,73364.3,0.0,0.66626,0.00017,22.70151]
[1780245443751,33.54,73376.34,0.0,0.66835,0.00017,22.64876]
[1780245445373,33.54,73379.85,0.0,0.66896,0.00017,22.63322]
[1780245445706,33.54,73379.85,0.0,0.66896,0.00017,22.63322]
[1780245450801,33.54,73381.1,0.0,0.66918,0.00017,22.62759]
[1780245455835,33.54,73383.16,0.0,0.66956,0.00017,22.61489]
[1780245460913,33.54,73383.99,0.0,0.6697,0.00017,22.61116]
[1780245460956,33.54,73387.33,0.0,0.67028,0.00017,22.59632]
[1780245462695,33.54,73389.59,0.0,0.67067,0.00017,22.58625]
[1780245462887,33.54,73393.93,0.0,0.67142,0.00017,22.56687]
[1780245463894,33.54,73398.73,0.0,0.67225,0.00017,22.54536]
[1780245468929,33.54,73399.39,0.0,0.67236,0.00017,22.54258]
[1780245473965,33.54,73399.57,0.0,0.67238,0.00017,22.542]
[1780245479001,33.55,73402.94,0.0,0.67295,0.00017,22.52707]
[1780245481016,33.55,73406.34,0.0,0.67353,0.00017,22.51179]
[1780245483030,33.55,73409.84,0.0,0.67414,0.00017,22.49588]
[1780245488067,33.55,73408.06,0.0,0.67383,0.00017,22.5039]
[1780245493102,33.55,73408.65,0.0,0.67392,0.00017,22.50162]
[1780245498137,33.55,73407.49,0.0,0.67371,0.00017,22.50724]
[1780245501158,33.55,73403.64,0.0,0.67304,0.00017,22.52492]
[1780245505186,33.56,73400.25,0.0,0.67244,0.00017,22.54039]
[1780245510222,33.56,73401.07,0.0,0.67258,0.00017,22.53691]
[1780245515319,33.56,73401.01,0.0,0.67258,0.00017,22.53384]
[1780245515587,33.56,73403.36,0.0,0.67298,0.00017,22.52329]
[1780245516264,33.56,73425.37,0.0,0.67677,0.00017,22.42282]
[1780245517271,33.56,73425.6,0.0,0.67681,0.00017,22.42169]
[1780245517848,33.56,73425.6,0.0,0.67681,0.00017,22.42169]
[1780245518278,33.56,73424.1,0.0,0.67656,0.00017,22.42852]
[1780245523313,33.55,73424.39,0.0,0.67662,0.00017,22.42679]
[1780245528348,33.55,73427.32,0.0,0.67714,0.00017,22.41291]
[1780245533383,33.55,73425.43,0.0,0.67683,0.00017,22.42127]
[1780245538418,33.55,73428.94,0.0,0.67744,0.00017,22.4047]
[1780245543454,33.54,73430.4,0.0,0.6777,0.00017,22.39764]
[1780245548488,33.54,73432.34,0.0,0.67804,0.00017,22.38841]
[1780245550913,33.54,73432.44,0.0,0.67806,0.00017,22.38785]
[1780245551509,33.54,73435.72,0.0,0.67863,0.00017,22.37258]
[1780245553031,33.54,73435.88,0.0,0.67865,0.00017,22.3718]
[1780245558051,33.54,73439.85,0.0,0.67934,0.00017,22.35322]
[1780245563593,33.54,73440.53,0.0,0.67946,0.00017,22.34993]
[1780245565744,33.54,73440.71,0.0,0.67949,0.00017,22.34907]
[1780245566614,33.54,73433.87,0.0,0.67832,0.00017,22.38089]
[1780245568215,33.54,73433.87,0.0,0.67832,0.00017,22.38089]
[1780245568317,33.54,73431.1,0.0,0.67785,0.00017,22.39364]
[1780245568628,33.54,73425.46,0.0,0.67688,0.00017,22.4197]
[1780245575474,33.54,73425.55,0.0,0.67693,0.00017,22.41552]
[1780245580433,33.53,73423.56,0.0,0.6766,0.00017,22.42415]
[1780245580460,33.53,73424.98,0.0,0.67685,0.00017,22.41745]
[1780245580582,33.53,73424.98,0.0,0.67685,0.00017,22.41745]
[1780245580712,33.53,73431.71,0.0,0.67801,0.00017,22.38634]
[1780245582071,33.53,73438.0,0.0,0.67908,0.00017,22.35704]
[1780245583928,33.53,73438.69,0.0,0.6792,0.00017,22.3538]
[1780245584739,33.53,73433.59,0.0,0.67833,0.00017,22.3775]
[1780245585901,33.53,73433.59,0.0,0.67833,0.00017,22.3775]
[1780245585956,33.53,73430.4,0.0,0.67779,0.00017,22.39225]
[1780245586704,33.53,73430.4,0.0,0.67779,0.00017,22.39225]
[1780245587391,33.53,73430.4,0.0,0.67779,0.00017,22.39225]
[1780245593762,33.53,73429.89,0.0,0.67771,0.00017,22.39421]
[1780245593806,33.53,73430.54,0.0,0.67783,0.00017,22.39115]
[1780245598840,33.52,73432.95,0.0,0.67825,0.00017,22.37973]
[1780245600792,33.52,73431.05,0.0,0.67792,0.00017,22.3885]
[1780245600917,33.52,73423.04,0.0,0.67655,0.00017,22.42545]
[1780245601862,33.52,73415.58,0.0,0.67527,0.00017,22.4596]
[1780245607225,33.52,73414.59,0.0,0.67512,0.00017,22.46368]
[1780245607580,33.52,73414.59,0.0,0.67512,0.00017,22.46368]
[1780245607984,33.52,73414.58,0.0,0.67512,0.00017,22.46351]
[1780245608032,33.52,73405.15,0.0,0.6735,0.00017,22.50641]
[1780245608911,33.52,73395.8,0.0,0.67189,0.00017,22.54866]
[1780245613946,33.52,73395.51,0.0,0.67183,0.00017,22.55012]
[1780245614953,33.52,73399.57,0.0,0.67253,0.00017,22.53189]
[1780245615961,33.52,73403.53,0.0,0.67321,0.00017,22.51407]
[1780245620996,33.52,73401.14,0.0,0.67279,0.00017,22.52506]
[1780245626032,33.52,73403.18,0.0,0.67313,0.00017,22.51613]
[1780245631067,33.53,73403.22,0.0,0.67315,0.00017,22.51277]
[1780245633238,33.53,73405.19,0.0,0.67348,0.00017,22.50392]
[1780245636102,33.53,73409.22,0.0,0.67418,0.00017,22.48573]
[1780245641139,33.53,73410.39,0.0,0.67437,0.00017,22.48056]
[1780245646174,33.53,73412.21,0.0,0.67468,0.00017,22.47232]
[1780245651209,33.53,73412.84,0.0,0.67481,0.00017,22.46889]
[1780245656244,33.52,73414.17,0.0,0.67506,0.00017,22.46228]
[1780245664300,33.51,73414.21,0.0,0.6751,0.00017,22.46125]
[1780245669335,33.51,73417.07,0.0,0.67561,0.00017,22.44762]
[1780245671349,33.51,73422.42,0.0,0.67654,0.00017,22.42274]
[1780245676384,33.51,73424.1,0.0,0.67684,0.00017,22.41461]
[1780245681419,33.5,73423.54,0.0,0.67676,0.00017,22.41682]
[1780245687461,33.5,73422.26,0.0,0.67655,0.00017,22.42221]
[1780245691489,33.5,73417.96,0.0,0.67585,0.00017,22.43807]
[1780245699545,33.49,73414.59,0.0,0.6753,0.00017,22.45269]
[1780245704580,33.49,73413.0,0.0,0.67504,0.00017,22.45965]
[1780245708312,33.49,73414.14,0.0,0.67524,0.00017,22.45425]
[1780245710624,33.48,73408.84,0.0,0.67433,0.00017,22.47827]
[1780245716665,33.48,73408.04,0.0,0.6742,0.00017,22.48176]
[1780245720647,33.48,73408.09,0.0,0.67421,0.00017,22.48145]
[1780245725729,33.48,73409.05,0.0,0.67438,0.00017,22.47683]
[1780245730764,33.48,73408.77,0.0,0.67434,0.00017,22.47788]
[1780245734618,33.48,73408.77,0.0,0.67434,0.00017,22.47788]
[1780245739827,33.47,73409.08,0.0,0.67442,0.00017,22.47596]
[1780245744861,33.47,73408.35,0.0,0.6743,0.00017,22.47898]
[1780245749897,33.47,73405.91,0.0,0.67389,0.00017,22.48982]
[1780245754932,33.47,73402.4,0.0,0.67331,0.00017,22.50208]
[1780245759967,33.47,73400.81,0.0,0.67304,0.00017,22.5091]
[1780245765010,33.47,73399.28,0.0,0.67278,0.00017,22.51604]
[1780245770045,33.47,73396.28,0.0,0.67224,0.00017,22.52993]
[1780245775081,33.47,73400.2,0.0,0.67291,0.00017,22.51258]
[1780245781122,33.48,73400.07,0.0,0.67287,0.00017,22.51367]
[1780245786157,33.48,73401.04,0.0,0.67302,0.00017,22.50972]
[1780245791192,33.48,73401.58,0.0,0.6731,0.00017,22.50773]
[1780245796227,33.49,73401.86,0.0,0.67313,0.00017,22.50692]
[1780245801262,33.49,73403.0,0.0,0.67331,0.00017,22.50212]
[1780245806296,33.49,73404.88,0.0,0.67364,0.00017,22.49364]
[1780245811332,33.49,73404.4,0.0,0.67357,0.00017,22.49235]
[1780245815114,33.49,73404.01,0.0,0.67351,0.00017,22.49408]
[1780245815360,33.49,73408.73,0.0,0.67432,0.00017,22.47261]
[1780245816367,33.49,73414.84,0.0,0.67537,0.00017,22.4447]
[1780245821402,33.49,73415.22,0.0,0.67544,0.00017,22.44306]
[1780245826437,33.49,73415.5,0.0,0.67548,0.00017,22.44189]
[1780245831473,33.49,73414.32,0.0,0.67527,0.00017,22.44738]
[1780245838522,33.49,73414.37,0.0,0.67528,0.00017,22.44722]
[1780245841688,33.49,73414.37,0.0,0.67528,0.00017,22.44722]
[1780245845782,33.49,73411.25,0.0,0.67474,0.00017,22.4615]
[1780245846582,33.49,73410.95,0.0,0.67469,0.00017,22.46286]
[1780245852470,33.49,73410.57,0.0,0.67463,0.00017,22.46457]
[1780245852625,33.49,73410.51,0.0,0.67462,0.00017,22.46483]
[1780245857497,33.49,73409.74,0.0,0.67448,0.00017,22.46831]
[1780245857661,33.49,73409.63,0.0,0.67447,0.00017,22.4688]
[1780245858520,33.49,73409.63,0.0,0.67447,0.00017,22.4688]
[1780245858668,33.49,73409.73,0.0,0.67448,0.00017,22.46833]
[1780245866724,33.49,73410.0,0.0,0.67453,0.00017,22.46704]
[1780245872766,33.49,73409.09,0.0,0.6744,0.00017,22.46763]
[1780245878808,33.49,73409.93,0.0,0.67454,0.00017,22.46378]
[1780245882878,33.49,73409.53,0.0,0.67447,0.00017,22.46561]
[1780245882881,33.49,73409.53,0.0,0.67447,0.00017,22.46561]
[1780245883852,33.49,73392.62,0.0,0.67156,0.00017,22.54199]
[1780245883925,33.49,73392.62,0.0,0.67156,0.00017,22.54199]
[1780245884859,33.49,73392.72,0.0,0.67158,0.00017,22.54143]
[1780245890926,33.49,73392.3,0.0,0.67149,0.00017,22.5436]
[1780245895870,33.49,73392.34,0.0,0.6715,0.00017,22.54356]
[1780245896332,33.49,73392.34,0.0,0.6715,0.00017,22.54356]
[1780245896618,33.49,73392.34,0.0,0.6715,0.00017,22.54356]
[1780245897402,33.5,73395.49,0.0,0.67203,0.00017,22.52957]
[1780245897477,33.5,73402.9,0.0,0.67332,0.00017,22.49612]
[1780245902486,33.5,73402.9,0.0,0.67331,0.00017,22.49639]
[1780245902551,33.5,73402.59,0.0,0.67325,0.00017,22.49797]
[1780245903010,33.5,73395.14,0.0,0.67196,0.00017,22.53166]
[1780245904017,33.5,73390.67,0.0,0.67118,0.00017,22.55177]
[1780245906032,33.5,73387.08,0.0,0.67056,0.00017,22.56789]
[1780245910986,33.5,73384.9,0.0,0.67017,0.00017,22.5777]
[1780245915251,33.5,73384.81,0.0,0.67016,0.00017,22.5782]
[1780245916328,33.5,73372.85,0.0,0.66808,0.00017,22.63118]
[1780245918128,33.5,73370.06,0.0,0.66759,0.00017,22.6434]
[1780245923163,33.5,73370.19,0.0,0.66762,0.00017,22.64272]
[1780245926184,33.5,73376.98,0.0,0.6688,0.00017,22.61276]
[1780245928146,33.5,73377.05,0.0,0.66882,0.00017,22.61245]
[1780245933233,33.5,73379.63,0.0,0.66928,0.00017,22.5976]
[1780245938268,33.5,73379.96,0.0,0.66933,0.00017,22.59621]
[1780245945184,33.5,73379.61,0.0,0.66927,0.00017,22.59782]
[1780245950352,33.5,73378.88,0.0,0.66914,0.00017,22.60114]
[1780245956394,33.5,73378.72,0.0,0.66911,0.00017,22.6019]
[1780245958408,33.5,73371.47,0.0,0.66785,0.00017,22.63389]
[1780245960046,33.5,73369.68,0.0,0.66754,0.00017,22.64174]
[1780245960421,33.5,73369.29,0.0,0.66747,0.00017,22.64342]
[1780245965457,33.5,73367.99,0.0,0.66725,0.00017,22.64897]
[1780245967472,33.5,73364.56,0.0,0.66666,0.00017,22.6639]
[1780245972604,33.5,73361.71,0.0,0.66617,0.00017,22.67612]
[1780245977541,33.5,73365.18,0.0,0.66677,0.00017,22.66105]
[1780245979555,33.5,73369.04,0.0,0.66744,0.00017,22.64416]
[1780245981248,33.5,73370.07,0.0,0.66763,0.00017,22.6396]
[1780245981500,33.5,73370.07,0.0,0.66763,0.00017,22.6396]
[1780245981610,33.5,73370.07,0.0,0.66763,0.00017,22.6396]
[1780245981654,33.5,73370.83,0.0,0.66776,0.00017,22.63623]
[1780245986742,33.5,73373.82,0.0,0.66828,0.00017,22.62298]
[1780245986786,33.5,73378.09,0.0,0.66902,0.00017,22.6041]
[1780245986983,33.5,73378.09,0.0,0.66902,0.00017,22.6041]
[1780245992648,33.5,73381.89,0.0,0.6697,0.00017,22.58379]
[1780245998690,33.5,73382.95,0.0,0.66988,0.00017,22.57918]
[1780246004732,33.5,73386.51,0.0,0.6705,0.00017,22.56342]
[1780246009767,33.5,73387.11,0.0,0.6706,0.00017,22.56087]
[1780246015814,33.5,73386.97,0.0,0.67057,0.00017,22.56163]
[1780246020416,33.5,73385.24,0.0,0.67026,0.00017,22.5694]
[1780246022863,33.5,73377.86,0.0,0.66898,0.00017,22.60215]
[1780246024598,33.5,73377.93,0.0,0.669,0.00017,22.60182]
[1780246024966,33.5,73362.5,0.0,0.66631,0.00017,22.66973]
[1780246025024,33.5,73362.5,0.0,0.66631,0.00017,22.66973]
[1780246025927,33.5,73362.5,0.0,0.66631,0.00017,22.66973]
[1780246025972,33.51,73352.78,0.0,0.66461,0.00017,22.71199]
[1780246026770,33.51,73352.78,0.0,0.66461,0.00017,22.71199]
[1780246026891,33.51,73352.49,0.0,0.66455,0.00017,22.71332]
[1780246030399,33.51,73352.36,0.0,0.66452,0.00017,22.7141]
[1780246031926,33.51,73358.57,0.0,0.6656,0.00017,22.68739]
[1780246032933,33.51,73362.54,0.0,0.66629,0.00017,22.67022]
[1780246037968,33.52,73362.91,0.0,0.66633,0.00017,22.66916]
[1780246043004,33.52,73365.2,0.0,0.66671,0.00017,22.65971]
[1780246047032,33.52,73368.78,0.0,0.66732,0.00017,22.64446]
[1780246049500,33.52,73370.23,0.0,0.66757,0.00017,22.63805]
[1780246049550,33.52,73371.11,0.0,0.66773,0.00017,22.63415]
[1780246051058,33.52,73371.2,0.0,0.66775,0.00017,22.6337]
[1780246051060,33.52,73371.6,0.0,0.66784,0.00017,22.62839]
[1780246054123,33.52,73369.32,0.0,0.66744,0.00017,22.6383]
[1780246054858,33.52,73369.32,0.0,0.66744,0.00017,22.6383]
[1780246055458,33.52,73369.22,0.0,0.66742,0.00017,22.63882]
[1780246055547,33.52,73368.2,0.0,0.66725,0.00017,22.64329]
[1780246061130,33.53,73368.96,0.0,0.66735,0.00017,22.64072]
[1780246066165,33.53,73373.56,0.0,0.66813,0.00017,22.62096]
[1780246071200,33.53,73375.38,0.0,0.66846,0.00017,22.61276]
[1780246076235,33.53,73375.23,0.0,0.66844,0.00017,22.6132]
[1780246081271,33.53,73375.05,0.0,0.66842,0.00017,22.61375]
[1780246083037,33.53,73375.05,0.0,0.66842,0.00017,22.61375]
[1780246083284,33.53,73364.37,0.0,0.66655,0.00017,22.66082]
[1780246087312,33.53,73360.75,0.0,0.66591,0.00017,22.67693]
[1780246089533,33.53,73360.75,0.0,0.66591,0.00017,22.67693]
[1780246096854,33.54,73359.35,0.0,0.66564,0.00017,22.68346]
[1780246102417,33.54,73360.15,0.0,0.66576,0.00017,22.68067]
[1780246107453,33.54,73359.94,0.0,0.66571,0.00017,22.68198]
[1780246112488,33.55,73356.82,0.0,0.66517,0.00017,22.69236]
[1780246114502,33.55,73351.22,0.0,0.66419,0.00017,22.71664]
[1780246118530,33.55,73344.67,0.0,0.66304,0.00017,22.74491]
[1780246123565,33.55,73344.19,0.0,0.66294,0.00017,22.74712]
[1780246126586,33.55,73347.99,0.0,0.6636,0.00017,22.73098]
[1780246131621,33.56,73348.35,0.0,0.66366,0.00017,22.72968]
[1780246136656,33.56,73348.74,0.0,0.66372,0.00017,22.72826]
[1780246141691,33.56,73353.0,0.0,0.66445,0.00017,22.71023]
[1780246146727,33.56,73354.92,0.0,0.66477,0.00017,22.70228]
[1780246151762,33.57,73354.38,0.0,0.66467,0.00017,22.70496]
[1780246156798,33.57,73354.45,0.0,0.66466,0.00017,22.70502]
[1780246162840,33.57,73354.37,0.0,0.66463,0.00017,22.70586]
[1780246167874,33.58,73354.37,0.0,0.66462,0.00017,22.70623]
[1780246172910,33.58,73354.32,0.0,0.66461,0.00017,22.70331]
[1780246177945,33.58,73353.67,0.0,0.66449,0.00017,22.70648]
[1780246182980,33.59,73350.57,0.0,0.66393,0.00017,22.72014]
[1780246188017,33.59,73351.74,0.0,0.66412,0.00017,22.71546]
[1780246193052,33.59,73351.59,0.0,0.66409,0.00017,22.71644]
[1780246198087,33.6,73349.87,0.0,0.66377,0.00017,22.72413]
[1780246203122,33.6,73348.37,0.0,0.6635,0.00017,22.73086]
[1780246203786,33.6,73348.37,0.0,0.6635,0.00017,22.73086]
[1780246204129,33.6,73354.83,0.0,0.66463,0.00017,22.70316]
[1780246205136,33.6,73359.27,0.0,0.66539,0.00017,22.68415]
[1780246210171,33.6,73359.86,0.0,0.66548,0.00017,22.68208]
[1780246216626,33.61,73360.96,0.0,0.66565,0.00017,22.6777]
[1780246223264,33.61,73360.87,0.0,0.66561,0.00017,22.67893]
[1780246228299,33.62,73360.95,0.0,0.66561,0.00017,22.67902]
[1780246236355,33.62,73360.97,0.0,0.6656,0.00017,22.6761]
[1780246242397,33.63,73360.75,0.0,0.66555,0.00017,22.67754]
[1780246248439,33.63,73361.13,0.0,0.66559,0.00017,22.67637]
[1780246253474,33.64,73361.57,0.0,0.66566,0.00017,22.67487]
[1780246257042,33.64,73361.67,0.0,0.66567,0.00017,22.67459]
[1780246257057,33.64,73364.39,0.0,0.66614,0.00017,22.66294]
[1780246257501,33.64,73369.51,0.0,0.66702,0.00017,22.6407]
[1780246259075,33.64,73369.51,0.0,0.66702,0.00017,22.6407]
[1780246259177,33.64,73370.64,0.0,0.66721,0.00017,22.63591]
[1780246261609,33.64,73370.63,0.0,0.66722,0.00017,22.63588]
[1780246262254,33.64,73370.63,0.0,0.66722,0.00017,22.63588]
[1780246261654,33.64,73371.12,0.0,0.6673,0.00017,22.63366]
[1780246263087,33.64,73371.12,0.0,0.6673,0.00017,22.63366]
[1780246263188,33.64,73377.13,0.0,0.66835,0.00017,22.60723]
[1780246263842,33.64,73377.13,0.0,0.66835,0.00017,22.60723]
[1780246263943,33.64,73382.92,0.0,0.66935,0.00017,22.58175]
[1780246264561,33.64,73387.75,0.0,0.67019,0.00017,22.56035]
[1780246269596,33.64,73389.22,0.0,0.67045,0.00017,22.55374]
[1780246270839,33.64,73389.22,0.0,0.67045,0.00017,22.55374]
[1780246270941,33.64,73390.71,0.0,0.6707,0.00017,22.54711]
[1780246276645,33.64,73389.47,0.0,0.67049,0.00017,22.55258]
[1780246281681,33.63,73390.72,0.0,0.67071,0.00017,22.54698]
[1780246286716,33.63,73390.76,0.0,0.67072,0.00017,22.54676]
[1780246291751,33.63,73390.62,0.0,0.67071,0.00017,22.54382]
[1780246296786,33.63,73390.58,0.0,0.67071,0.00017,22.54396]
[1780246301821,33.63,73393.12,0.0,0.67115,0.00017,22.53264]
[1780246305758,33.63,73394.43,0.0,0.67137,0.00017,22.5268]
[1780246305849,33.63,73396.31,0.0,0.6717,0.00017,22.5184]
[1780246306485,33.63,73396.31,0.0,0.6717,0.00017,22.5184]
[1780246306577,33.63,73396.31,0.0,0.6717,0.00017,22.51841]
[1780246307930,33.63,73396.31,0.0,0.6717,0.00017,22.51841]
[1780246307952,33.63,73396.49,0.0,0.67173,0.00017,22.51762]
[1780246310294,33.63,73397.55,0.0,0.67191,0.00017,22.5129]
[1780246310756,33.63,73399.14,0.0,0.67218,0.00017,22.50579]
[1780246312898,33.63,73404.97,0.0,0.67318,0.00017,22.47968]
[1780246315919,33.64,73409.6,0.0,0.67398,0.00017,22.45889]
[1780246320954,33.64,73410.48,0.0,0.67412,0.00017,22.45509]
[1780246325989,33.64,73410.59,0.0,0.67413,0.00017,22.45478]
[1780246331024,33.64,73403.79,0.0,0.67296,0.00017,22.48567]
[1780246332031,33.64,73398.58,0.0,0.67206,0.00017,22.5091]
[1780246332477,33.64,73398.58,0.0,0.67206,0.00017,22.5091]
[1780246333038,33.64,73396.2,0.0,0.67165,0.00017,22.51974]
[1780246338074,33.64,73398.08,0.0,0.67197,0.00017,22.5114]
[1780246339771,33.64,73398.33,0.0,0.67201,0.00017,22.51028]
[1780246340088,33.64,73397.84,0.0,0.67193,0.00017,22.5125]
[1780246345123,33.64,73393.9,0.0,0.67124,0.00017,22.53024]
[1780246345800,33.64,73393.9,0.0,0.67124,0.00017,22.53024]
[1780246346130,33.64,73393.4,0.0,0.67116,0.00017,22.53249]
[1780246348029,33.64,73393.17,0.0,0.67112,0.00017,22.53353]
[1780246348143,33.64,73393.25,0.0,0.67113,0.00017,22.53318]
[1780246354186,33.64,73393.23,0.0,0.67114,0.00017,22.52984]
[1780246359221,33.64,73393.52,0.0,0.67119,0.00017,22.52863]
[1780246360439,33.64,73393.52,0.0,0.67119,0.00017,22.52863]
[1780246360540,33.64,73393.52,0.0,0.67119,0.00017,22.52864]
[1780246365536,33.64,73393.7,0.0,0.67122,0.00017,22.52791]
[1780246366141,33.64,73393.7,0.0,0.67122,0.00017,22.52791]
[1780246372311,33.65,73393.87,0.0,0.67124,0.00017,22.52725]
[1780246373277,33.65,73393.87,0.0,0.67124,0.00017,22.52725]
[1780246373319,33.65,73393.9,0.0,0.67125,0.00017,22.52713]
[1780246379361,33.65,73395.59,0.0,0.67153,0.00017,22.5197]
[1780246384396,33.65,73395.8,0.0,0.67157,0.00017,22.5189]
[1780246389431,33.65,73395.79,0.0,0.67156,0.00017,22.51908]
[1780246396480,33.65,73395.74,0.0,0.67154,0.00017,22.51952]
[1780246402522,33.65,73395.46,0.0,0.67149,0.00017,22.52094]
[1780246410578,33.65,73395.3,0.0,0.67145,0.00017,22.52189]
[1780246418635,33.66,73396.91,0.0,0.67174,0.00017,22.51142]
[1780246423670,33.66,73399.15,0.0,0.67212,0.00017,22.5015]
[1780246428705,33.66,73406.06,0.0,0.67331,0.00017,22.47052]
[1780246430719,33.66,73409.79,0.0,0.67396,0.00017,22.45345]
[1780246435754,33.65,73411.96,0.0,0.67436,0.00017,22.44299]
[1780246440790,33.65,73412.32,0.0,0.67444,0.00017,22.44074]
[1780246447838,33.64,73412.07,0.0,0.67443,0.00017,22.44099]
[1780246454886,33.63,73411.65,0.0,0.67439,0.00017,22.44204]
[1780246460929,33.63,73413.99,0.0,0.67481,0.00017,22.43071]
[1780246461803,33.63,73413.99,0.0,0.67481,0.00017,22.43071]
[1780246467991,33.62,73418.48,0.0,0.67561,0.00017,22.40948]
[1780246468496,33.62,73418.48,0.0,0.67561,0.00017,22.40948]
[1780246468925,33.62,73418.48,0.0,0.67561,0.00017,22.40948]
[1780246470010,33.62,73422.63,0.0,0.67633,0.00017,22.39029]
[1780246475046,33.62,73425.81,0.0,0.67691,0.00017,22.37173]
[1780246479074,33.61,73429.57,0.0,0.67757,0.00017,22.35411]
[1780246483949,33.61,73429.61,0.0,0.67758,0.00017,22.35379]
[1780246484111,33.61,73430.56,0.0,0.67775,0.00017,22.34922]
[1780246485853,33.61,73431.1,0.0,0.67784,0.00017,22.34666]
[1780246486124,33.61,73431.09,0.0,0.67784,0.00017,22.34664]
[1780246486550,33.61,73431.09,0.0,0.67784,0.00017,22.34664]
[1780246487132,33.61,73432.28,0.0,0.67805,0.00017,22.34108]
[1780246492391,33.61,73431.51,0.0,0.67792,0.00017,22.34459]
[1780246492492,33.61,73431.84,0.0,0.67798,0.00017,22.34278]
[1780246498209,33.6,73434.04,0.0,0.67837,0.00017,22.33232]
[1780246503244,33.6,73434.44,0.0,0.67845,0.00017,22.33019]
[1780246510404,33.6,73435.51,0.0,0.67864,0.00017,22.32505]
[1780246510417,33.6,73435.51,0.0,0.67864,0.00017,22.32494]
[1780246516335,33.6,73437.65,0.0,0.67902,0.00017,22.31476]
[1780246518395,33.6,73437.65,0.0,0.67902,0.00017,22.31476]
[1780246518472,33.6,73437.65,0.0,0.67902,0.00017,22.31476]
[1780246518472,33.6,73437.65,0.0,0.67902,0.00017,22.31476]
[1780246518492,33.6,73437.95,0.0,0.67907,0.00017,22.31329]
[1780246519358,33.6,73442.05,0.0,0.67976,0.00017,22.29433]
[1780246519675,33.6,73442.05,0.0,0.67976,0.00017,22.29433]
[1780246525399,33.6,73442.16,0.0,0.67976,0.00017,22.29455]
[1780246530434,33.61,73442.35,0.0,0.67977,0.00017,22.29426]
[1780246532826,33.61,73442.35,0.0,0.67977,0.00017,22.29426]
[1780246533455,33.61,73442.38,0.0,0.67979,0.00017,22.29078]
[1780246534631,33.61,73442.37,0.0,0.67979,0.00017,22.29081]
[1780246535468,33.61,73442.35,0.0,0.67978,0.00017,22.29102]
[1780246540343,33.61,73443.3,0.0,0.67993,0.00017,22.28693]
[1780246540503,33.62,73443.4,0.0,0.67994,0.00017,22.28669]
[1780246540661,33.62,73443.4,0.0,0.67994,0.00017,22.28669]
[1780246541511,33.62,73441.95,0.0,0.67969,0.00017,22.29357]
[1780246542593,33.62,73441.95,0.0,0.67969,0.00017,22.29357]
[1780246543525,33.62,73441.73,0.0,0.67965,0.00017,22.29468]
[1780246546358,33.62,73440.36,0.0,0.67942,0.00017,22.30101]
[1780246546546,33.62,73433.57,0.0,0.67826,0.00017,22.33251]
[1780246549567,33.62,73430.14,0.0,0.67768,0.00017,22.34817]
[1780246554602,33.61,73428.34,0.0,0.67738,0.00017,22.35609]
[1780246555609,33.61,73423.82,0.0,0.67661,0.00017,22.3768]
[1780246561651,33.61,73422.86,0.0,0.67647,0.00017,22.38061]
[1780246566686,33.6,73421.77,0.0,0.6763,0.00017,22.38511]
[1780246571721,33.6,73422.16,0.0,0.67638,0.00017,22.38282]
[1780246576756,33.6,73420.45,0.0,0.6761,0.00017,22.39017]
[1780246582798,33.59,73420.46,0.0,0.67613,0.00017,22.38955]
[1780246587833,33.59,73420.76,0.0,0.67619,0.00017,22.38772]
[1780246595891,33.58,73420.45,0.0,0.67618,0.00017,22.38492]
[1780246607975,33.57,73420.75,0.0,0.67627,0.00017,22.38251]
[1780246613011,33.57,73420.45,0.0,0.67623,0.00017,22.3835]
[1780246621067,33.57,73420.44,0.0,0.67625,0.00017,22.38294]
[1780246622832,33.57,73420.44,0.0,0.67625,0.00017,22.38294]
[1780246629123,33.56,73418.71,0.0,0.67598,0.00017,22.39027]
[1780246634158,33.56,73418.65,0.0,0.67598,0.00017,22.39016]
[1780246639193,33.56,73419.18,0.0,0.67609,0.00017,22.38735]
[1780246650270,33.55,73418.45,0.0,0.67599,0.00017,22.38993]
[1780246655305,33.55,73418.96,0.0,0.67611,0.00017,22.38372]
[1780246660340,33.55,73419.04,0.0,0.67613,0.00017,22.38304]
[1780246670410,33.54,73418.91,0.0,0.67613,0.00017,22.38299]
[1780246674751,33.54,73419.17,0.0,0.67618,0.00017,22.38168]
[1780246680480,33.54,73419.92,0.0,0.67632,0.00017,22.37782]
[1780246681487,33.54,73427.73,0.0,0.67767,0.00017,22.34174]
[1780246692566,33.53,73429.22,0.0,0.67793,0.00017,22.33465]
[1780246698609,33.53,73429.31,0.0,0.67795,0.00017,22.33409]
[1780246705658,33.53,73429.93,0.0,0.67806,0.00017,22.33102]
[1780246710693,33.53,73429.99,0.0,0.67808,0.00017,22.3306]
[1780246715728,33.53,73430.1,0.0,0.67812,0.00017,22.32639]
[1780246720764,33.53,73430.5,0.0,0.6782,0.00017,22.32439]
[1780246725799,33.53,73431.11,0.0,0.67831,0.00017,22.32141]
[1780246730834,33.53,73431.48,0.0,0.67838,0.00017,22.31955]
[1780246735869,33.53,73431.87,0.0,0.67845,0.00017,22.31759]
[1780246740904,33.52,73431.59,0.0,0.67841,0.00017,22.31876]
[1780246745938,33.52,73431.48,0.0,0.67839,0.00017,22.31913]
[1780246751981,33.52,73431.53,0.0,0.67841,0.00017,22.31872]
[1780246759030,33.52,73431.93,0.0,0.67848,0.00017,22.31668]
[1780246764065,33.52,73431.89,0.0,0.67848,0.00017,22.31676]
[1780246769101,33.52,73432.19,0.0,0.67853,0.00017,22.31526]
[1780246776150,33.52,73432.27,0.0,0.67857,0.00017,22.31123]
[1780246782192,33.52,73432.44,0.0,0.6786,0.00017,22.31036]
[1780246790249,33.52,73432.38,0.0,0.6786,0.00017,22.31053]
[1780246795283,33.52,73434.43,0.0,0.67895,0.00017,22.30093]
[1780246800318,33.52,73434.42,0.0,0.67895,0.00017,22.30094]
[1780246803340,33.52,73430.25,0.0,0.67823,0.00017,22.32031]
[1780246805354,33.52,73426.39,0.0,0.67757,0.00017,22.33817]
[1780246810389,33.51,73424.68,0.0,0.67729,0.00017,22.34587]
[1780246814417,33.51,73428.27,0.0,0.67791,0.00017,22.32908]
[1780246819452,33.51,73428.54,0.0,0.67796,0.00017,22.32766]
[1780246821466,33.51,73432.81,0.0,0.6787,0.00017,22.30776]
[1780246829522,33.51,73434.43,0.0,0.67898,0.00017,22.30013]
[1780246834557,33.51,73435.48,0.0,0.67918,0.00017,22.29165]
[1780246839593,33.51,73436.8,0.0,0.67941,0.00017,22.28547]
[1780246841954,33.51,73436.8,0.0,0.67941,0.00017,22.28547]
[1780246842614,33.51,73439.76,0.0,0.67991,0.00017,22.27162]
[1780246844461,33.51,73440.95,0.0,0.68012,0.00017,22.26605]
[1780246844698,33.51,73440.95,0.0,0.68012,0.00017,22.26605]
[1780246845490,33.51,73442.03,0.0,0.6803,0.00017,22.261]
[1780246845635,33.51,73442.75,0.0,0.68042,0.00017,22.25764]
[1780246847649,33.51,73448.21,0.0,0.68135,0.00017,22.23217]
[1780246852685,33.51,73449.1,0.0,0.68149,0.00017,22.22829]
[1780246857720,33.52,73450.23,0.0,0.68167,0.00017,22.22325]
[1780246859178,33.52,73450.23,0.0,0.68167,0.00017,22.22325]
[1780246859735,33.52,73452.27,0.0,0.68202,0.00017,22.21372]
[1780246860690,33.52,73452.27,0.0,0.68202,0.00017,22.21372]
[1780246860741,33.52,73452.45,0.0,0.68205,0.00017,22.21293]
[1780246865777,33.52,73452.21,0.0,0.682,0.00017,22.21439]
[1780246866957,33.52,73452.5,0.0,0.68204,0.00017,22.21308]
[1780246867791,33.52,73452.46,0.0,0.68203,0.00017,22.21334]
[1780246869577,33.52,73452.5,0.0,0.68204,0.00017,22.21322]
[1780246869805,33.52,73454.0,0.0,0.68229,0.00017,22.20613]
[1780246874840,33.52,73452.37,0.0,0.68201,0.00017,22.214]
[1780246879876,33.52,73450.42,0.0,0.68167,0.00017,22.22333]
[1780246884911,33.53,73450.69,0.0,0.68172,0.00017,22.22219]
[1780246886925,33.53,73456.32,0.0,0.68267,0.00017,22.19559]
[1780246891959,33.53,73458.79,0.0,0.68311,0.00017,22.18059]
[1780246896995,33.53,73459.83,0.0,0.68327,0.00017,22.176]
[1780246903039,33.53,73462.21,0.0,0.68366,0.00017,22.16514]
[1780246909082,33.54,73460.67,0.0,0.68338,0.00017,22.17298]
[1780246914117,33.54,73459.34,0.0,0.68314,0.00017,22.17967]
[1780246920159,33.54,73458.95,0.0,0.68306,0.00017,22.18197]
[1780246922177,33.54,73451.34,0.0,0.68176,0.00017,22.2182]
[1780246927212,33.55,73449.61,0.0,0.68146,0.00017,22.22658]
[1780246932524,33.55,73449.61,0.0,0.68146,0.00017,22.22658]
[1780246932574,33.55,73449.85,0.0,0.68149,0.00017,22.22565]
[1780246937279,33.55,73448.87,0.0,0.68132,0.00017,22.23045]
[1780246937358,33.55,73448.87,0.0,0.68131,0.00017,22.23049]
[1780246944619,33.55,73448.98,0.0,0.68133,0.00017,22.23014]
[1780246944720,33.55,73448.74,0.0,0.68128,0.00017,22.23144]
[1780246945433,33.55,73448.74,0.0,0.68128,0.00017,22.23144]
[1780246945501,33.55,73448.76,0.0,0.68128,0.00017,22.23135]
[1780246946329,33.55,73448.76,0.0,0.68128,0.00017,22.23135]
[1780246946407,33.55,73448.76,0.0,0.68128,0.00017,22.23139]
[1780246951521,33.55,73449.2,0.0,0.68135,0.00017,22.22949]
[1780246951622,33.55,73449.3,0.0,0.68139,0.00017,22.2255]
[1780246953291,33.55,73449.2,0.0,0.68137,0.00017,22.22601]
[1780246953392,33.55,73449.2,0.0,0.68137,0.00017,22.22606]
[1780246957692,33.55,73449.2,0.0,0.68137,0.00017,22.22606]
[1780246957793,33.56,73449.23,0.0,0.68137,0.00017,22.22614]
[1780246963388,33.56,73449.08,0.0,0.68133,0.00017,22.22702]
[1780246963489,33.56,73449.08,0.0,0.68133,0.00017,22.22706]
[1780246969507,33.56,73448.89,0.0,0.68129,0.00017,22.2282]
[1780246974542,33.56,73449.41,0.0,0.68137,0.00017,22.22596]
[1780246976924,33.56,73448.87,0.0,0.68128,0.00017,22.22854]
[1780246976925,33.56,73448.87,0.0,0.68128,0.00017,22.22863]
[1780246977424,33.56,73448.87,0.0,0.68128,0.00017,22.22863]
[1780246977563,33.56,73447.2,0.0,0.68099,0.00017,22.23649]
[1780246980151,33.56,73444.2,0.0,0.68047,0.00017,22.25072]
[1780246980719,33.56,73442.68,0.0,0.68021,0.00017,22.25791]
[1780246982598,33.56,73438.24,0.0,0.67945,0.00017,22.27873]
[1780246987633,33.56,73437.12,0.0,0.67925,0.00017,22.28409]
[1780246992668,33.56,73437.87,0.0,0.67938,0.00017,22.28072]
[1780246997704,33.57,73438.05,0.0,0.6794,0.00017,22.28003]
[1780247003746,33.57,73437.51,0.0,0.6793,0.00017,22.28278]
[1780247010795,33.57,73437.4,0.0,0.67928,0.00017,22.28351]
[1780247011802,33.57,73430.77,0.0,0.67816,0.00017,22.31082]
[1780247017844,33.57,73427.92,0.0,0.67767,0.00017,22.324]
[1780247022879,33.57,73427.8,0.0,0.67765,0.00017,22.32445]
[1780247026907,33.57,73421.36,0.0,0.67655,0.00017,22.35404]
[1780247028921,33.57,73425.72,0.0,0.6773,0.00017,22.33386]
[1780247033956,33.57,73426.25,0.0,0.6774,0.00017,22.3312]
[1780247034333,33.57,73426.25,0.0,0.6774,0.00017,22.3312]
[1780247038991,33.56,73417.06,0.0,0.67583,0.00017,22.37317]
[1780247043020,33.56,73412.91,0.0,0.67513,0.00017,22.39181]
[1780247048056,33.56,73408.89,0.0,0.67445,0.00017,22.40966]
[1780247050069,33.56,73405.51,0.0,0.67387,0.00017,22.42488]
[1780247055105,33.55,73402.47,0.0,0.67335,0.00017,22.4385]
[1780247062154,33.55,73401.45,0.0,0.6732,0.00017,22.44262]
[1780247069203,33.55,73401.49,0.0,0.67323,0.00017,22.44177]
[1780247079495,33.54,73401.52,0.0,0.67326,0.00017,22.43782]
[1780247080027,33.54,73401.52,0.0,0.67326,0.00017,22.43782]
[1780247079536,33.54,73401.52,0.0,0.67329,0.00017,22.43716]
[1780247080518,33.54,73401.52,0.0,0.67329,0.00017,22.43716]
[1780247080605,33.54,73401.66,0.0,0.67331,0.00017,22.43644]
[1780247086324,33.53,73401.04,0.0,0.67323,0.00017,22.4387]
[1780247091359,33.53,73401.08,0.0,0.67325,0.00017,22.43807]
[1780247103239,33.53,73400.93,0.0,0.67324,0.00017,22.43838]
[1780247110315,33.52,73400.93,0.0,0.67327,0.00017,22.43749]
[1780247110416,33.52,73400.93,0.0,0.67328,0.00017,22.43707]
[1780247114446,33.51,73403.03,0.0,0.67365,0.00017,22.42733]
[1780247114520,33.51,73402.98,0.0,0.67365,0.00017,22.42748]
[1780247117495,33.51,73403.01,0.0,0.67366,0.00017,22.42727]
[1780247117596,33.51,73403.01,0.0,0.67366,0.00017,22.42712]
[1780247118278,33.51,73403.01,0.0,0.67366,0.00017,22.42712]
[1780247118548,33.51,73403.46,0.0,0.67374,0.00017,22.42501]
[1780247130632,33.5,73406.15,0.0,0.67424,0.00017,22.41191]
[1780247132646,33.5,73410.03,0.0,0.67493,0.00017,22.39057]
[1780247136674,33.5,73413.59,0.0,0.67556,0.00017,22.37399]
[1780247141709,33.5,73413.55,0.0,0.67556,0.00017,22.37382]
[1780247148770,33.49,73413.52,0.0,0.67558,0.00017,22.37344]
[1780247149778,33.49,73409.17,0.0,0.67483,0.00017,22.39327]
[1780247150785,33.49,73404.65,0.0,0.67405,0.00017,22.41379]
[1780247155820,33.49,73403.54,0.0,0.67386,0.00017,22.41878]
[1780247160855,33.49,73403.28,0.0,0.67381,0.00017,22.41993]
[1780247165890,33.49,73403.54,0.0,0.67386,0.00017,22.41872]
[1780247170925,33.49,73401.15,0.0,0.67345,0.00017,22.42953]
[1780247172939,33.49,73394.35,0.0,0.67227,0.00017,22.46019]
[1780247177974,33.49,73394.42,0.0,0.6723,0.00017,22.45959]
[1780247180996,33.49,73401.89,0.0,0.67359,0.00017,22.42575]
[1780247182003,33.49,73408.03,0.0,0.67465,0.00017,22.3978]
[1780247187039,33.49,73409.37,0.0,0.6749,0.00017,22.39137]
[1780247192074,33.48,73412.36,0.0,0.67544,0.00017,22.37384]
[1780247199122,33.48,73412.06,0.0,0.67541,0.00017,22.37473]
[1780247202144,33.48,73419.37,0.0,0.67668,0.00017,22.34094]
[1780247206998,33.48,73418.56,0.0,0.67654,0.00017,22.34451]
[1780247211207,33.48,73425.9,0.0,0.67782,0.00017,22.31023]
[1780247214228,33.47,73429.32,0.0,0.67841,0.00017,22.29425]
[1780247219263,33.47,73430.6,0.0,0.67864,0.00017,22.2882]
[1780247224298,33.47,73428.85,0.0,0.67834,0.00017,22.29629]
[1780247225305,33.47,73423.59,0.0,0.67743,0.00017,22.32069]
[1780247230340,33.47,73425.34,0.0,0.67774,0.00017,22.31238]
[1780247235375,33.47,73423.54,0.0,0.67744,0.00017,22.32056]
[1780247241417,33.47,73422.14,0.0,0.6772,0.00017,22.32681]
[1780247246452,33.47,73421.52,0.0,0.6771,0.00017,22.3295]
[1780247252819,33.47,73421.61,0.0,0.67712,0.00017,22.32904]
[1780247252900,33.47,73421.7,0.0,0.67716,0.00017,22.32491]
[1780247255490,33.47,73422.71,0.0,0.67734,0.00017,22.32017]
[1780247255517,33.47,73421.95,0.0,0.67721,0.00017,22.32367]
[1780247256433,33.47,73421.95,0.0,0.67721,0.00017,22.32367]
[1780247258542,33.46,73418.08,0.0,0.67654,0.00017,22.34147]
[1780247263578,33.46,73415.46,0.0,0.6761,0.00017,22.35333]
[1780247269620,33.46,73415.4,0.0,0.6761,0.00017,22.35334]
[1780247274655,33.46,73411.78,0.0,0.67548,0.00017,22.36975]
[1780247280699,33.46,73409.0,0.0,0.67501,0.00017,22.38214]
[1780247282712,33.46,73405.4,0.0,0.67439,0.00017,22.39848]
[1780247289475,33.45,73404.99,0.0,0.67432,0.00017,22.40021]
[1780247289761,33.45,73404.39,0.0,0.67422,0.00017,22.40286]
[1780247290571,33.45,73404.39,0.0,0.67422,0.00017,22.40286]
[1780247290768,33.45,73404.2,0.0,0.67419,0.00017,22.40364]
[1780247295817,33.45,73404.67,0.0,0.67428,0.00017,22.40145]
[1780247299831,33.45,73409.2,0.0,0.67506,0.00017,22.38069]
[1780247300837,33.45,73413.59,0.0,0.67582,0.00017,22.36051]
[1780247303544,33.45,73413.69,0.0,0.67585,0.00017,22.35993]
[1780247307887,33.45,73417.76,0.0,0.67656,0.00017,22.34091]
[1780247314937,33.45,73417.94,0.0,0.67662,0.00017,22.33623]
[1780247319972,33.45,73417.4,0.0,0.67653,0.00017,22.33851]
[1780247325012,33.44,73418.14,0.0,0.67667,0.00017,22.33487]
[1780247330044,33.44,73418.24,0.0,0.67669,0.00017,22.33419]
[1780247333065,33.44,73424.48,0.0,0.67778,0.00017,22.30515]
[1780247335079,33.44,73428.01,0.0,0.67839,0.00017,22.28867]
[1780247338100,33.44,73432.07,0.0,0.67909,0.00017,22.26971]
[1780247344142,33.44,73433.52,0.0,0.67933,0.00017,22.26305]
[1780247349177,33.44,73435.16,0.0,0.67961,0.00017,22.25549]
[1780247354212,33.44,73435.89,0.0,0.67973,0.00017,22.25222]
[1780247358240,33.44,73439.94,0.0,0.68042,0.00017,22.23332]
[1780247363275,33.45,73440.42,0.0,0.6805,0.00017,22.23129]
[1780247368310,33.45,73439.2,0.0,0.68028,0.00017,22.23727]
[1780247373345,33.45,73432.92,0.0,0.67921,0.00017,22.26334]
[1780247380394,33.45,73429.06,0.0,0.67855,0.00017,22.28143]
[1780247385429,33.45,73429.37,0.0,0.6786,0.00017,22.28001]
[1780247390468,33.45,73421.48,0.0,0.67724,0.00017,22.31672]
[1780247394496,33.45,73418.02,0.0,0.67664,0.00017,22.33264]
[1780247399531,33.45,73416.27,0.0,0.67635,0.00017,22.34056]
[1780247404567,33.45,73415.04,0.0,0.67614,0.00017,22.34601]
[1780247409872,33.45,73415.2,0.0,0.67617,0.00017,22.34514]
[1780247410071,33.45,73415.2,0.0,0.67617,0.00017,22.34514]
[1780247410252,33.45,73415.2,0.0,0.67618,0.00017,22.34506]
[1780247410952,33.45,73415.2,0.0,0.67618,0.00017,22.34506]
[1780247411015,33.44,73387.51,0.0,0.67138,0.00017,22.47097]
[1780247412289,33.45,73372.96,0.0,0.66884,0.00017,22.53591]
[1780247412623,33.45,73369.29,0.0,0.6682,0.00017,22.55214]
[1780247415644,33.44,73376.97,0.0,0.66954,0.00017,22.51798]
[1780247422695,33.45,73378.82,0.0,0.66986,0.00017,22.50989]
[1780247427730,33.45,73378.04,0.0,0.66972,0.00017,22.51347]
[1780247433775,33.45,73375.89,0.0,0.66936,0.00017,22.51964]
[1780247434782,33.45,73370.59,0.0,0.66844,0.00017,22.54313]
[1780247439817,33.45,73368.79,0.0,0.66812,0.00017,22.55106]
[1780247446867,33.45,73370.35,0.0,0.6684,0.00017,22.54419]
[1780247451903,33.45,73372.19,0.0,0.66871,0.00017,22.53611]
[1780247456938,33.45,73374.16,0.0,0.66905,0.00017,22.52753]
[1780247460966,33.45,73377.94,0.0,0.66971,0.00017,22.51088]
[1780247467010,33.45,73379.4,0.0,0.66995,0.00017,22.50467]
[1780247473730,33.45,73380.65,0.0,0.67016,0.00017,22.49929]
[1780247478651,33.46,73380.65,0.0,0.67016,0.00017,22.49944]
[1780247479277,33.46,73380.65,0.0,0.67016,0.00017,22.49944]
[1780247484274,33.46,73381.53,0.0,0.6703,0.00017,22.49568]
[1780247484343,33.46,73381.53,0.0,0.67031,0.00017,22.49554]
[1780247484892,33.46,73381.53,0.0,0.67031,0.00017,22.49554]
[1780247485335,33.45,73387.2,0.0,0.6713,0.00017,22.47009]
[1780247487790,33.45,73388.16,0.0,0.67147,0.00017,22.46572]
[1780247488163,33.45,73390.14,0.0,0.67181,0.00017,22.45689]
[1780247489170,33.45,73399.4,0.0,0.67342,0.00017,22.41499]
[1780247490463,33.45,73403.22,0.0,0.67408,0.00017,22.39755]
[1780247496220,33.45,73403.28,0.0,0.67411,0.00017,22.39372]
[1780247501255,33.45,73403.0,0.0,0.67407,0.00017,22.39494]
[1780247507297,33.45,73404.9,0.0,0.6744,0.00017,22.38622]
[1780247512332,33.45,73407.63,0.0,0.67488,0.00017,22.37351]
[1780247518376,33.45,73407.23,0.0,0.67483,0.00017,22.37491]
[1780247523411,33.44,73404.17,0.0,0.67431,0.00017,22.38852]
[1780247526432,33.44,73408.31,0.0,0.67503,0.00017,22.36935]
[1780247535486,33.44,73406.14,0.0,0.67467,0.00017,22.37899]
[1780247541537,33.44,73406.14,0.0,0.67469,0.00017,22.37829]
[1780247550601,33.43,73405.85,0.0,0.67466,0.00017,22.37913]
[1780247555637,33.43,73404.99,0.0,0.67454,0.00017,22.37927]
[1780247560671,33.43,73402.06,0.0,0.67404,0.00017,22.39236]
[1780247565706,33.43,73405.11,0.0,0.67458,0.00017,22.37815]
[1780247570740,33.42,73402.64,0.0,0.67416,0.00017,22.38919]
[1780247575776,33.42,73402.73,0.0,0.67419,0.00017,22.38849]
[1780247582825,33.42,73402.78,0.0,0.67421,0.00017,22.38786]
[1780247587860,33.42,73402.75,0.0,0.67422,0.00017,22.38773]
[1780247592895,33.41,73402.84,0.0,0.67424,0.00017,22.38704]
[1780247598937,33.41,73402.87,0.0,0.67426,0.00017,22.38658]
[1780247603972,33.41,73402.92,0.0,0.67428,0.00017,22.38607]
[1780247610016,33.41,73403.49,0.0,0.67439,0.00017,22.38314]
[1780247616058,33.4,73403.75,0.0,0.67446,0.00017,22.3781]
[1780247622100,33.4,73403.91,0.0,0.6745,0.00017,22.37706]
[1780247627135,33.4,73403.59,0.0,0.67446,0.00017,22.37827]
[1780247632170,33.4,73403.68,0.0,0.67448,0.00017,22.37761]
[1780247640226,33.39,73404.44,0.0,0.67463,0.00017,22.37375]
[1780247641947,33.39,73404.61,0.0,0.67466,0.00017,22.37293]
[1780247642241,33.39,73410.57,0.0,0.67569,0.00017,22.34552]
[1780247643247,33.39,73416.17,0.0,0.67666,0.00017,22.31966]
[1780247650305,33.39,73418.76,0.0,0.67711,0.00017,22.30767]
[1780247655507,33.39,73418.46,0.0,0.67706,0.00017,22.30909]
[1780247661376,33.39,73418.38,0.0,0.67704,0.00017,22.30951]
[1780247666411,33.39,73418.97,0.0,0.67714,0.00017,22.3068]
[1780247671446,33.39,73419.27,0.0,0.67721,0.00017,22.3019]
[1780247680509,33.4,73419.42,0.0,0.67724,0.00017,22.30127]
[1780247685544,33.4,73419.47,0.0,0.67725,0.00017,22.30106]
[1780247690495,33.4,73419.37,0.0,0.67723,0.00017,22.30154]
[1780247690580,33.4,73421.11,0.0,0.67753,0.00017,22.29347]
[1780247690754,33.4,73421.11,0.0,0.67753,0.00017,22.29347]
[1780247691587,33.4,73421.68,0.0,0.67763,0.00017,22.29083]
[1780247696622,33.4,73423.56,0.0,0.67795,0.00017,22.28218]
[1780247703671,33.4,73423.89,0.0,0.678,0.00017,22.28079]
[1780247704678,33.4,73427.63,0.0,0.67865,0.00017,22.26337]
[1780247709713,33.4,73428.13,0.0,0.67872,0.00017,22.26122]
[1780247714749,33.4,73431.04,0.0,0.67922,0.00017,22.24781]
[1780247718958,33.4,73431.42,0.0,0.67928,0.00017,22.24608]
[1780247718973,33.4,73431.59,0.0,0.67931,0.00017,22.24544]
[1780247720818,33.4,73434.29,0.0,0.67977,0.00017,22.23282]
[1780247720920,33.4,73434.69,0.0,0.67984,0.00017,22.23101]
[1780247725212,33.4,73434.91,0.0,0.67987,0.00017,22.23017]
[1780247725383,33.4,73434.91,0.0,0.67987,0.00017,22.23017]
[1780247725396,33.41,73434.91,0.0,0.67987,0.00017,22.23023]
[1780247725826,33.41,73441.78,0.0,0.68105,0.00017,22.1979]
[1780247727226,33.41,73441.78,0.0,0.68105,0.00017,22.1979]
[1780247727353,33.41,73441.78,0.0,0.68105,0.00017,22.1979]
[1780247727454,33.41,73442.65,0.0,0.68119,0.00017,22.19388]
[1780247727837,33.41,73442.65,0.0,0.68119,0.00017,22.19388]
[1780247727841,33.41,73443.56,0.0,0.68135,0.00017,22.18967]
[1780247729497,33.41,73443.56,0.0,0.68135,0.00017,22.18967]
[1780247729597,33.41,73443.6,0.0,0.68135,0.00017,22.18967]
[1780247734890,33.41,73446.19,0.0,0.68179,0.00017,22.17452]
[1780247739925,33.42,73448.03,0.0,0.68208,0.00017,22.16644]
[1780247744961,33.42,73447.97,0.0,0.68205,0.00017,22.16739]
[1780247749996,33.43,73448.18,0.0,0.68206,0.00017,22.16708]
[1780247756043,33.43,73447.68,0.0,0.68195,0.00017,22.17033]
[1780247762086,33.44,73448.04,0.0,0.68198,0.00017,22.16955]
[1780247767121,33.45,73451.16,0.0,0.68249,0.00017,22.15546]
[1780247772156,33.45,73454.0,0.0,0.68295,0.00017,22.14253]
[1780247779296,33.45,73453.44,0.0,0.68284,0.00017,22.14564]
[1780247785247,33.46,73453.79,0.0,0.68287,0.00017,22.14497]
[1780247789021,33.46,73453.85,0.0,0.68287,0.00017,22.14501]
[1780247789275,33.46,73453.84,0.0,0.68286,0.00017,22.14516]
[1780247791289,33.46,73450.09,0.0,0.68224,0.00017,22.15959]
[1780247796324,33.47,73448.23,0.0,0.68191,0.00017,22.16874]
[1780247802366,33.47,73448.21,0.0,0.68189,0.00017,22.16921]
[1780247807401,33.47,73448.23,0.0,0.68188,0.00017,22.16943]
[1780247812438,33.47,73448.51,0.0,0.68192,0.00017,22.16844]
[1780247817473,33.48,73448.51,0.0,0.68191,0.00017,22.16879]
[1780247823516,33.48,73448.3,0.0,0.68186,0.00017,22.1702]
[1780247828551,33.48,73448.89,0.0,0.68195,0.00017,22.16777]
[1780247833586,33.48,73448.89,0.0,0.68193,0.00017,22.16815]
[1780247840634,33.49,73450.75,0.0,0.68223,0.00017,22.15996]
[1780247849698,33.49,73457.16,0.0,0.6833,0.00017,22.13023]
[1780247850911,33.49,73458.98,0.0,0.68362,0.00017,22.12142]
[1780247851712,33.49,73459.24,0.0,0.68369,0.00017,22.11649]
[1780247856747,33.49,73460.36,0.0,0.6839,0.00017,22.11059]
[1780247861782,33.49,73460.58,0.0,0.68395,0.00017,22.109]
[1780247866817,33.48,73463.22,0.0,0.68442,0.00017,22.09587]
[1780247868831,33.48,73458.22,0.0,0.68357,0.00017,22.11975]
[1780247873867,33.48,73455.98,0.0,0.68318,0.00017,22.13049]
[1780247880915,33.48,73453.27,0.0,0.68272,0.00017,22.14338]
[1780247885951,33.48,73453.62,0.0,0.68277,0.00017,22.14202]
[1780247891993,33.49,73454.09,0.0,0.68284,0.00017,22.14016]
[1780247897028,33.49,73453.91,0.0,0.6828,0.00017,22.14132]
[1780247901512,33.49,73453.93,0.0,0.68279,0.00017,22.14134]
[1780247901639,33.49,73453.86,0.0,0.68278,0.00017,22.14178]
[1780247901965,33.49,73453.86,0.0,0.68278,0.00017,22.14178]
[1780247902064,33.49,73454.24,0.0,0.68284,0.00017,22.14003]
[1780247907773,33.49,73454.96,0.0,0.68296,0.00017,22.13678]
[1780247907874,33.49,73454.96,0.0,0.68295,0.00017,22.13696]
[1780247911862,33.49,73454.88,0.0,0.68294,0.00017,22.13746]
[1780247911899,33.5,73454.88,0.0,0.68295,0.00017,22.13401]
[1780247914443,33.5,73454.88,0.0,0.68295,0.00017,22.13401]
[1780247914544,33.5,73454.52,0.0,0.68289,0.00017,22.13584]
[1780247920190,33.5,73454.73,0.0,0.68291,0.00017,22.1352]
[1780247925225,33.5,73456.9,0.0,0.68327,0.00017,22.12518]
[1780247926661,33.5,73456.9,0.0,0.68327,0.00017,22.12518]
[1780247926732,33.5,73460.3,0.0,0.68386,0.00017,22.10882]
[1780247933281,33.49,73460.66,0.0,0.68394,0.00017,22.10635]
[1780247938315,33.49,73460.64,0.0,0.68396,0.00017,22.10595]
[1780247947379,33.49,73461.15,0.0,0.68407,0.00017,22.1027]
[1780247955435,33.48,73461.21,0.0,0.6841,0.00017,22.10175]
[1780247960470,33.48,73462.01,0.0,0.68425,0.00017,22.09754]
[1780247965505,33.48,73461.83,0.0,0.68423,0.00017,22.09805]
[1780247970540,33.47,73461.08,0.0,0.68412,0.00017,22.10131]
[1780247975575,33.47,73461.89,0.0,0.68429,0.00017,22.09352]
[1780247976524,33.47,73461.89,0.0,0.68429,0.00017,22.09352]
[1780247976606,33.47,73461.89,0.0,0.68429,0.00017,22.09352]
[1780247976739,33.47,73461.13,0.0,0.68416,0.00017,22.09711]
[1780247977987,33.47,73461.13,0.0,0.68416,0.00017,22.09711]
[1780247978012,33.47,73441.37,0.0,0.68076,0.00017,22.19128]
[1780247978596,33.47,73441.37,0.0,0.68076,0.00017,22.19128]
[1780247978608,33.47,73438.3,0.0,0.68024,0.00017,22.20573]
[1780247979576,33.47,73438.3,0.0,0.68024,0.00017,22.20573]
[1780247979615,33.47,73438.13,0.0,0.68021,0.00017,22.2066]
[1780247984655,33.48,73438.17,0.0,0.6802,0.00017,22.20676]
[1780247990697,33.48,73437.78,0.0,0.68012,0.00017,22.20897]
[1780247995732,33.48,73437.91,0.0,0.68013,0.00017,22.20864]
[1780248000625,33.48,73438.34,0.0,0.6802,0.00017,22.20684]
[1780248003900,33.48,73442.4,0.0,0.68089,0.00017,22.18789]
[1780248004002,33.48,73447.2,0.0,0.68171,0.00017,22.16535]
[1780248004992,33.48,73447.2,0.0,0.68171,0.00017,22.16535]
[1780248005802,33.48,73452.35,0.0,0.68259,0.00017,22.14101]
[1780248010601,33.48,73453.61,0.0,0.68282,0.00017,22.13475]
[1780248010693,33.48,73453.61,0.0,0.68282,0.00017,22.13463]
[1780248012988,33.48,73453.94,0.0,0.68288,0.00017,22.13282]
[1780248013052,33.48,73453.94,0.0,0.68289,0.00017,22.13271]
[1780248022923,33.47,73454.09,0.0,0.68295,0.00017,22.13083]
[1780248028016,33.47,73455.67,0.0,0.68323,0.00017,22.12297]
[1780248035008,33.46,73456.53,0.0,0.68343,0.00017,22.11435]
[1780248040043,33.46,73459.04,0.0,0.68388,0.00017,22.10189]
[1780248045079,33.46,73459.12,0.0,0.68391,0.00017,22.10109]
[1780248053248,33.46,73459.12,0.0,0.68391,0.00017,22.10109]
[1780248061193,33.45,73460.71,0.0,0.68422,0.00017,22.09223]
[1780248066227,33.45,73460.75,0.0,0.68424,0.00017,22.09171]
[1780248075066,33.44,73460.78,0.0,0.68425,0.00017,22.09132]
[1780248075086,33.44,73460.78,0.0,0.68425,0.00017,22.09132]
[1780248076134,33.44,73460.61,0.0,0.68423,0.00017,22.09183]
[1780248076489,33.44,73460.61,0.0,0.68423,0.00017,22.09183]
[1780248078929,33.44,73460.84,0.0,0.68427,0.00017,22.09069]
[1780248078999,33.44,73460.9,0.0,0.68429,0.00017,22.09028]
[1780248085098,33.44,73461.48,0.0,0.68439,0.00017,22.08734]
[1780248085200,33.44,73461.48,0.0,0.6844,0.00017,22.08717]
[1780248089908,33.44,73461.54,0.0,0.68441,0.00017,22.08673]
[1780248090009,33.44,73461.49,0.0,0.68441,0.00017,22.08686]
[1780248096437,33.43,73461.49,0.0,0.68444,0.00017,22.08298]
[1780248102480,33.43,73461.45,0.0,0.68444,0.00017,22.08291]
[1780248107935,33.43,73461.48,0.0,0.68445,0.00017,22.0826]
[1780248108036,33.43,73461.52,0.0,0.68446,0.00017,22.08233]
[1780248108312,33.43,73461.52,0.0,0.68446,0.00017,22.08233]
[1780248109471,33.43,73461.59,0.0,0.68448,0.00017,22.08199]
[1780248109700,33.43,73461.59,0.0,0.68448,0.00017,22.08199]
[1780248115571,33.43,73461.79,0.0,0.68452,0.00017,22.08086]
[1780248121613,33.43,73462.11,0.0,0.68458,0.00017,22.07911]
[1780248126811,33.43,73462.27,0.0,0.68461,0.00017,22.0782]
[1780248126902,33.43,73462.27,0.0,0.68461,0.00017,22.0782]
[1780248126924,33.43,73462.25,0.0,0.68461,0.00017,22.07826]
[1780248127898,33.43,73468.37,0.0,0.68566,0.00017,22.04871]
[1780248128662,33.43,73472.41,0.0,0.68635,0.00017,22.02913]
[1780248133697,33.43,73472.91,0.0,0.68643,0.00017,22.02674]
[1780248139739,33.43,73473.17,0.0,0.68647,0.00017,22.02553]
[1780248146788,33.43,73473.17,0.0,0.68647,0.00017,22.02558]
[1780248153837,33.43,73473.28,0.0,0.68651,0.00017,22.02152]
[1780248158872,33.43,73473.21,0.0,0.6865,0.00017,22.02191]
[1780248159820,33.43,73473.21,0.0,0.6865,0.00017,22.02191]
[1780248159879,33.43,73473.13,0.0,0.68648,0.00017,22.0223]
[1780248162247,33.43,73473.21,0.0,0.6865,0.00017,22.02193]
[1780248162900,33.43,73473.17,0.0,0.68649,0.00017,22.02214]
[1780248167935,33.43,73473.11,0.0,0.68648,0.00017,22.02247]
[1780248172970,33.43,73466.94,0.0,0.68542,0.00017,22.05238]
[1780248173807,33.43,73466.94,0.0,0.68542,0.00017,22.05238]
[1780248179012,33.43,73460.53,0.0,0.68433,0.00017,22.08308]
[1780248184048,33.43,73460.71,0.0,0.68437,0.00017,22.08202]
[1780248192104,33.42,73460.85,0.0,0.6844,0.00017,22.08105]
[1780248197139,33.42,73461.64,0.0,0.68454,0.00017,22.07707]
[1780248202755,33.42,73462.22,0.0,0.68464,0.00017,22.07422]
[1780248209223,33.42,73461.87,0.0,0.68459,0.00017,22.07563]
[1780248216272,33.42,73462.01,0.0,0.68464,0.00017,22.07121]
[1780248221307,33.42,73461.38,0.0,0.68454,0.00017,22.07414]
[1780248226342,33.42,73460.41,0.0,0.68438,0.00017,22.0787]
[1780248231377,33.42,73460.38,0.0,0.68438,0.00017,22.07874]
[1780248236412,33.42,73460.48,0.0,0.6844,0.00017,22.07816]
[1780248244467,33.42,73460.88,0.0,0.68447,0.00017,22.0761]
[1780248250510,33.41,73460.67,0.0,0.68444,0.00017,22.07703]
[1780248257559,33.41,73460.83,0.0,0.68447,0.00017,22.07616]
[1780248259458,33.41,73460.83,0.0,0.68447,0.00017,22.07616]
[1780248259582,33.41,73460.83,0.0,0.68447,0.00017,22.07616]
[1780248264608,33.41,73462.06,0.0,0.68468,0.00017,22.07018]
[1780248269643,33.41,73461.67,0.0,0.68461,0.00017,22.07202]
[1780248274678,33.41,73460.71,0.0,0.68447,0.00017,22.07301]
[1780248284748,33.41,73460.71,0.0,0.68448,0.00017,22.0729]
[1780248290790,33.41,73461.37,0.0,0.68459,0.00017,22.06968]
[1780248300860,33.41,73461.09,0.0,0.68454,0.00017,22.07095]
[1780248301495,33.41,73461.09,0.0,0.68454,0.00017,22.07095]
[1780248301774,33.41,73461.09,0.0,0.68454,0.00017,22.07095]
[1780248307910,33.41,73460.04,0.0,0.68437,0.00017,22.07592]
[1780248314958,33.41,73460.42,0.0,0.68443,0.00017,22.07403]
[1780248319994,33.41,73461.32,0.0,0.68459,0.00017,22.06966]
[1780248326038,33.41,73462.75,0.0,0.68484,0.00017,22.06275]
[1780248331183,33.41,73463.25,0.0,0.68492,0.00017,22.06034]
[1780248337115,33.41,73469.75,0.0,0.68605,0.00017,22.02541]
[1780248339129,33.41,73473.61,0.0,0.68671,0.00017,22.00672]
[1780248345171,33.41,73476.12,0.0,0.68713,0.00017,21.99476]
[1780248350207,33.41,73476.34,0.0,0.68716,0.00017,21.9939]
[1780248355291,33.41,73477.77,0.0,0.6874,0.00017,21.98705]
[1780248361284,33.42,73478.29,0.0,0.68748,0.00017,21.98484]
[1780248366319,33.42,73480.32,0.0,0.68782,0.00017,21.97504]
[1780248367326,33.42,73483.61,0.0,0.68838,0.00017,21.95895]
[1780248373145,33.42,73485.52,0.0,0.68871,0.00017,21.94953]
[1780248374375,33.42,73490.33,0.0,0.68953,0.00017,21.92578]
[1780248376389,33.41,73494.39,0.0,0.69024,0.00017,21.90537]
[1780248381424,33.41,73494.72,0.0,0.69032,0.00017,21.90284]
[1780248384735,33.4,73496.46,0.0,0.69063,0.00017,21.89368]
[1780248385452,33.4,73498.38,0.0,0.69097,0.00017,21.88398]
[1780248390807,33.4,73499.17,0.0,0.69112,0.00017,21.8794]
[1780248390842,33.4,73499.48,0.0,0.69118,0.00017,21.87769]
[1780248391540,33.4,73499.48,0.0,0.69118,0.00017,21.87769]
[1780248392325,33.4,73499.48,0.0,0.69118,0.00017,21.87769]
[1780248395404,33.4,73500.55,0.0,0.6914,0.00017,21.86827]
[1780248395506,33.39,73500.96,0.0,0.69148,0.00017,21.86591]
[1780248401565,33.39,73500.46,0.0,0.69143,0.00017,21.86744]
[1780248406600,33.38,73500.59,0.0,0.69147,0.00017,21.86596]
[1780248411635,33.38,73500.75,0.0,0.69153,0.00017,21.86433]
[1780248422712,33.36,73498.65,0.0,0.69123,0.00017,21.87295]
[1780248423719,33.36,73494.71,0.0,0.69057,0.00017,21.89235]
[1780248428753,33.36,73495.59,0.0,0.69074,0.00017,21.88707]
[1780248435571,33.35,73495.8,0.0,0.6908,0.00017,21.88549]
[1780248435803,33.35,73495.28,0.0,0.69073,0.00017,21.88737]
[1780248440838,33.34,73494.74,0.0,0.69067,0.00017,21.88916]
[1780248444865,33.34,73489.04,0.0,0.68972,0.00017,21.91678]
[1780248449901,33.34,73488.92,0.0,0.68972,0.00017,21.91676]
[1780248454936,33.33,73489.63,0.0,0.68988,0.00017,21.90908]
[1780248460978,33.33,73488.92,0.0,0.68979,0.00017,21.91171]
[1780248467034,33.32,73488.98,0.0,0.68983,0.00017,21.91029]
[1780248472069,33.31,73490.3,0.0,0.69009,0.00017,21.90284]
[1780248477104,33.31,73491.24,0.0,0.69028,0.00017,21.89727]
[1780248482141,33.3,73491.52,0.0,0.69035,0.00017,21.89501]
[1780248487177,33.29,73491.29,0.0,0.69034,0.00017,21.89529]
[1780248491205,33.29,73495.29,0.0,0.69105,0.00017,21.87473]
[1780248496240,33.29,73495.51,0.0,0.69111,0.00017,21.87285]
[1780248501275,33.28,73496.96,0.0,0.69138,0.00017,21.86485]
[1780248506310,33.28,73497.25,0.0,0.69145,0.00017,21.86266]
[1780248511345,33.27,73495.56,0.0,0.69122,0.00017,21.86659]
[1780248516380,33.26,73494.91,0.0,0.69113,0.00017,21.86905]
[1780248521414,33.26,73495.54,0.0,0.69126,0.00017,21.86513]
[1780248527457,33.25,73496.22,0.0,0.69141,0.00017,21.8608]
[1780248532492,33.25,73496.14,0.0,0.69142,0.00017,21.86042]
[1780248537527,33.24,73496.1,0.0,0.69144,0.00017,21.85984]
[1780248544576,33.24,73496.17,0.0,0.69149,0.00017,21.85842]
[1780248550618,33.23,73496.49,0.0,0.69157,0.00017,21.85593]
[1780248558674,33.22,73496.89,0.0,0.69167,0.00017,21.85282]
[1780248563709,33.22,73498.01,0.0,0.69189,0.00017,21.84654]
[1780248565748,33.22,73498.01,0.0,0.69189,0.00017,21.84654]
[1780248565849,33.22,73498.01,0.0,0.69189,0.00017,21.84628]
[1780248570588,33.22,73497.85,0.0,0.69188,0.00017,21.8467]
[1780248570627,33.21,73497.85,0.0,0.69189,0.00017,21.84644]
[1780248571178,33.21,73497.85,0.0,0.69189,0.00017,21.84644]
[1780248571262,33.21,73498.15,0.0,0.69196,0.00017,21.84134]
[1780248577807,33.21,73499.16,0.0,0.69216,0.00017,21.83544]
[1780248582842,33.2,73499.15,0.0,0.69218,0.00017,21.83492]
[1780248591907,33.2,73499.17,0.0,0.69221,0.00017,21.83381]
[1780248597949,33.19,73499.33,0.0,0.69226,0.00017,21.83236]
[1780248603991,33.19,73501.1,0.0,0.69258,0.00017,21.82287]
[1780248609025,33.19,73501.02,0.0,0.69258,0.00017,21.8228]
[1780248614061,33.18,73500.79,0.0,0.69256,0.00017,21.8235]
[1780248616075,33.18,73504.18,0.0,0.69314,0.00017,21.80624]
[1780248617082,33.18,73508.08,0.0,0.69381,0.00017,21.78646]
[1780248619805,33.18,73509.92,0.0,0.69413,0.00017,21.77704]
[1780248620103,33.18,73514.43,0.0,0.69489,0.00017,21.7541]
[1780248622176,33.18,73517.68,0.0,0.69544,0.00017,21.73775]
[1780248630173,33.19,73517.37,0.0,0.69537,0.00017,21.73991]
[1780248635208,33.19,73518.77,0.0,0.69562,0.00017,21.72939]
[1780248641250,33.19,73519.05,0.0,0.69566,0.00017,21.72813]
[1780248646286,33.19,73519.68,0.0,0.69577,0.00017,21.72501]
[1780248651335,33.19,73521.95,0.0,0.69615,0.00017,21.71356]
[1780248652342,33.19,73525.88,0.0,0.69681,0.00017,21.69347]
[1780248657377,33.19,73524.5,0.0,0.69657,0.00017,21.70079]
[1780248662412,33.19,73529.64,0.0,0.69744,0.00017,21.67464]
[1780248667453,33.2,73531.13,0.0,0.69768,0.00017,21.6673]
[1780248672486,33.2,73533.36,0.0,0.69804,0.00017,21.6562]
[1780248677522,33.2,73533.61,0.0,0.69807,0.00017,21.65538]
[1780248682557,33.2,73534.17,0.0,0.69815,0.00017,21.65288]
[1780248684571,33.2,73529.8,0.0,0.69741,0.00017,21.67551]
[1780248689606,33.21,73531.18,0.0,0.69764,0.00017,21.6687]
[1780248694641,33.21,73530.94,0.0,0.69761,0.00017,21.66663]
[1780248699676,33.21,73530.81,0.0,0.69758,0.00017,21.66761]
[1780248706724,33.21,73530.08,0.0,0.69744,0.00017,21.67179]
[1780248711760,33.21,73530.19,0.0,0.69745,0.00017,21.67155]
[1780248717802,33.22,73530.58,0.0,0.6975,0.00017,21.66995]
[1780248722838,33.22,73531.29,0.0,0.69761,0.00017,21.66666]
[1780248727873,33.22,73531.17,0.0,0.69758,0.00017,21.66764]
[1780248732909,33.22,73530.77,0.0,0.6975,0.00017,21.67006]
[1780248737943,33.23,73531.4,0.0,0.6976,0.00017,21.66719]
[1780248741972,33.23,73537.27,0.0,0.69858,0.00017,21.63726]
[1780248743321,33.23,73545.25,0.0,0.69992,0.00017,21.59605]
[1780248748081,33.23,73552.98,0.0,0.7012,0.00017,21.55649]
[1780248751671,33.24,73547.88,0.0,0.70035,0.00017,21.57997]
[1780248753050,33.24,73544.51,0.0,0.69978,0.00017,21.5976]
[1780248759097,33.24,73540.94,0.0,0.69915,0.00017,21.61684]
[1780248760114,33.24,73545.32,0.0,0.69989,0.00017,21.59425]
[1780248761121,33.24,73549.04,0.0,0.70051,0.00017,21.57505]
[1780248765254,33.24,73548.97,0.0,0.70049,0.00017,21.57583]
[1780248765314,33.24,73548.97,0.0,0.70049,0.00017,21.57583]
[1780248765395,33.25,73549.09,0.0,0.7005,0.00017,21.57535]
[1780248766156,33.25,73568.22,0.0,0.70371,0.00017,21.47516]
[1780248767163,33.25,73572.43,0.0,0.70441,0.00017,21.45304]
[1780248769516,33.25,73572.07,0.0,0.70435,0.00017,21.45506]
[1780248769605,33.25,73572.22,0.0,0.70437,0.00017,21.45439]
[1780248775490,33.25,73573.53,0.0,0.70459,0.00017,21.44753]
[1780248775584,33.25,73576.43,0.0,0.70507,0.00017,21.43211]
[1780248775875,33.25,73576.43,0.0,0.70507,0.00017,21.43211]
[1780248776470,33.25,73576.43,0.0,0.70507,0.00017,21.43211]
[1780248776571,33.25,73578.81,0.0,0.70547,0.00017,21.41945]
[1780248779475,33.25,73580.88,0.0,0.70582,0.00017,21.4084]
[1780248779570,33.25,73581.14,0.0,0.70586,0.00017,21.40699]
[1780248782270,33.25,73576.75,0.0,0.70513,0.00017,21.43025]
[1780248785291,33.25,73564.5,0.0,0.70309,0.00017,21.49482]
[1780248786298,33.25,73563.12,0.0,0.70285,0.00017,21.50213]
[1780248791334,33.25,73562.84,0.0,0.70281,0.00017,21.50352]
[1780248796368,33.25,73562.88,0.0,0.70281,0.00017,21.50358]
[1780248800539,33.25,73563.46,0.0,0.7029,0.00017,21.50069]
[1780248800831,33.25,73563.46,0.0,0.7029,0.00017,21.50069]
[1780248802495,33.25,73563.56,0.0,0.70291,0.00017,21.50028]
[1780248802757,33.25,73563.56,0.0,0.70291,0.00017,21.50028]
[1780248802784,33.25,73551.98,0.0,0.70097,0.00017,21.56094]
[1780248808455,33.25,73549.7,0.0,0.70059,0.00017,21.5728]
[1780248813501,33.25,73547.76,0.0,0.70028,0.00017,21.57922]
[1780248818536,33.25,73547.16,0.0,0.70018,0.00017,21.58228]
[1780248824578,33.25,73546.94,0.0,0.70015,0.00017,21.58333]
[1780248829614,33.25,73548.4,0.0,0.70039,0.00017,21.57585]
[1780248837675,33.25,73548.52,0.0,0.70039,0.00017,21.57582]
[1780248843719,33.25,73548.16,0.0,0.70032,0.00017,21.57812]
[1780248853472,33.25,73548.16,0.0,0.70032,0.00017,21.57812]
[1780248858825,33.26,73549.48,0.0,0.70051,0.00017,21.57235]
[1780248859832,33.26,73552.88,0.0,0.70108,0.00017,21.55472]
[1780248860564,33.26,73552.88,0.0,0.70108,0.00017,21.55472]
[1780248860839,33.26,73554.78,0.0,0.70139,0.00017,21.5449]
[1780248863474,33.26,73554.93,0.0,0.70141,0.00017,21.54432]
[1780248863860,33.26,73555.34,0.0,0.70148,0.00017,21.54227]
[1780248871109,33.26,73555.27,0.0,0.70147,0.00017,21.54274]
[1780248871916,33.27,73555.42,0.0,0.70149,0.00017,21.539]
[1780248873760,33.27,73555.42,0.0,0.70149,0.00017,21.539]
[1780248873861,33.27,73555.42,0.0,0.70149,0.00017,21.5392]
[1780248878965,33.27,73555.5,0.0,0.70148,0.00017,21.53928]
[1780248881697,33.27,73555.5,0.0,0.70148,0.00017,21.53928]
[1780248881727,33.27,73555.5,0.0,0.70148,0.00017,21.53928]
[1780248881796,33.27,73555.05,0.0,0.7014,0.00017,21.54193]
[1780248883872,33.27,73555.01,0.0,0.70139,0.00017,21.54214]
[1780248884000,33.28,73556.94,0.0,0.70171,0.00017,21.53227]
[1780248885473,33.28,73556.94,0.0,0.70171,0.00017,21.53227]
[1780248885486,33.28,73556.94,0.0,0.70171,0.00017,21.53238]
[1780248890142,33.28,73559.0,0.0,0.70204,0.00017,21.52207]
[1780248890222,33.28,73559.0,0.0,0.70204,0.00017,21.52207]
[1780248890243,33.28,73559.24,0.0,0.70208,0.00017,21.52093]
[1780248896084,33.28,73560.18,0.0,0.70222,0.00017,21.51651]
[1780248897470,33.28,73560.18,0.0,0.70222,0.00017,21.51651]
[1780248897572,33.28,73559.85,0.0,0.70217,0.00017,21.51812]
[1780248902740,33.28,73563.1,0.0,0.70273,0.00017,21.50063]
[1780248902973,33.28,73563.1,0.0,0.70273,0.00017,21.50063]
[1780248903150,33.28,73564.64,0.0,0.70299,0.00017,21.49235]
[1780248903228,33.28,73564.64,0.0,0.70299,0.00017,21.49235]
[1780248903330,33.28,73564.73,0.0,0.703,0.00017,21.49188]
[1780248905147,33.28,73572.15,0.0,0.70425,0.00017,21.45264]
[1780248905987,33.28,73572.15,0.0,0.70425,0.00017,21.45264]
[1780248906222,33.28,73572.15,0.0,0.70425,0.00017,21.45264]
[1780248913203,33.27,73576.06,0.0,0.70492,0.00017,21.4316]
[1780248917602,33.27,73575.69,0.0,0.70486,0.00017,21.43342]
[1780248917725,33.27,73575.69,0.0,0.70486,0.00017,21.43342]
[1780248917822,33.27,73569.37,0.0,0.70381,0.00017,21.46668]
[1780248919134,33.27,73570.19,0.0,0.70394,0.00017,21.46236]
[1780248919221,33.27,73570.19,0.0,0.70394,0.00017,21.46236]
[1780248919848,33.27,73570.19,0.0,0.70394,0.00017,21.46236]
[1780248919974,33.27,73570.19,0.0,0.70394,0.00017,21.46236]
[1780248919949,33.27,73570.53,0.0,0.704,0.00017,21.46041]
[1780248923912,33.27,73569.8,0.0,0.70389,0.00017,21.46409]
[1780248923977,33.27,73569.8,0.0,0.70389,0.00017,21.46409]
[1780248926289,33.27,73567.35,0.0,0.70348,0.00017,21.47674]
[1780248926469,33.27,73567.35,0.0,0.70348,0.00017,21.47674]
[1780248932336,33.27,73569.04,0.0,0.70381,0.00017,21.46357]
[1780248934543,33.27,73571.0,0.0,0.70414,0.00017,21.45315]
[1780248934724,33.27,73571.0,0.0,0.70414,0.00017,21.45315]
[1780248935143,33.27,73571.17,0.0,0.70417,0.00017,21.45218]
[1780248935223,33.27,73571.17,0.0,0.70417,0.00017,21.45218]
[1780248935358,33.26,73572.3,0.0,0.70436,0.00017,21.44615]
[1780248940395,33.26,73572.34,0.0,0.70438,0.00017,21.44562]
[1780248943561,33.26,73574.55,0.0,0.70475,0.00017,21.43382]
[1780248943725,33.26,73574.55,0.0,0.70475,0.00017,21.43382]
[1780248948350,33.26,73574.33,0.0,0.70472,0.00017,21.43473]
[1780248948474,33.26,73574.33,0.0,0.70472,0.00017,21.43473]
[1780248948573,33.26,73574.33,0.0,0.70472,0.00017,21.43473]
[1780248948723,33.26,73574.33,0.0,0.70472,0.00017,21.43473]
[1780248948823,33.26,73574.78,0.0,0.7048,0.00017,21.43225]
[1780248954637,33.26,73574.98,0.0,0.70484,0.00017,21.431]
[1780248954727,33.26,73574.98,0.0,0.70484,0.00017,21.431]
[1780248958032,33.26,73574.95,0.0,0.70484,0.00017,21.43101]
[1780248958992,33.26,73574.81,0.0,0.70482,0.00017,21.43171]
[1780248958523,33.26,73574.96,0.0,0.70484,0.00017,21.43086]
[1780248959547,33.26,73574.96,0.0,0.70484,0.00017,21.43086]
[1780248959649,33.26,73575.33,0.0,0.70491,0.00017,21.42886]
[1780248961470,33.26,73575.0,0.0,0.70485,0.00017,21.43056]
[1780248961544,33.26,73575.13,0.0,0.70488,0.00017,21.42982]
[1780248966579,33.26,73571.57,0.0,0.70429,0.00017,21.4484]
[1780248971650,33.25,73571.56,0.0,0.70429,0.00017,21.44823]
[1780248971726,33.25,73571.56,0.0,0.70429,0.00017,21.44823]
[1780248973068,33.25,73568.82,0.0,0.70384,0.00017,21.46255]
[1780248973219,33.25,73568.82,0.0,0.70384,0.00017,21.46255]
[1780248973628,33.25,73568.97,0.0,0.70387,0.00017,21.46169]
[1780248977744,33.25,73571.01,0.0,0.70421,0.00017,21.45072]
[1780248977978,33.25,73571.01,0.0,0.70421,0.00017,21.45072]
[1780248990748,33.25,73572.58,0.0,0.70449,0.00017,21.4418]
[1780248992229,33.25,73572.68,0.0,0.70454,0.00017,21.43758]
[1780248992474,33.25,73572.68,0.0,0.70454,0.00017,21.43758]
[1780248993741,33.25,73572.77,0.0,0.70455,0.00017,21.43705]
[1780248993971,33.25,73572.77,0.0,0.70455,0.00017,21.43705]
[1780248993769,33.25,73572.54,0.0,0.70452,0.00017,21.43822]
[1780248994239,33.25,73572.54,0.0,0.70452,0.00017,21.43822]
[1780248994469,33.25,73572.54,0.0,0.70452,0.00017,21.43822]
[1780248999810,33.25,73575.59,0.0,0.70503,0.00017,21.42179]
[1780249002173,33.25,73575.86,0.0,0.70508,0.00017,21.42032]
[1780249002226,33.25,73575.86,0.0,0.70508,0.00017,21.42032]
[1780249002501,33.25,73575.86,0.0,0.70508,0.00017,21.42032]
[1780249002720,33.25,73575.86,0.0,0.70508,0.00017,21.42032]
[1780249002833,33.25,73577.09,0.0,0.70529,0.00017,21.41372]
[1780249004256,33.25,73577.18,0.0,0.7053,0.00017,21.41321]
[1780249004469,33.25,73577.18,0.0,0.7053,0.00017,21.41321]
[1780249007767,33.24,73577.29,0.0,0.70532,0.00017,21.41253]
[1780249007986,33.24,73577.29,0.0,0.70532,0.00017,21.41253]
[1780249013909,33.24,73577.92,0.0,0.70544,0.00017,21.40894]
[1780249016598,33.24,73581.49,0.0,0.70604,0.00017,21.3899]
[1780249016725,33.24,73581.49,0.0,0.70604,0.00017,21.3899]
[1780249016954,33.24,73581.49,0.0,0.70604,0.00017,21.3899]
[1780249016981,33.24,73581.49,0.0,0.70604,0.00017,21.3899]
[1780249016984,33.24,73581.43,0.0,0.70603,0.00017,21.39021]
[1780249020958,33.24,73587.67,0.0,0.70707,0.00017,21.35686]
[1780249022980,33.24,73590.05,0.0,0.70746,0.00017,21.34412]
[1780249023223,33.24,73589.58,0.0,0.70739,0.00017,21.34665]
[1780249030023,33.24,73588.58,0.0,0.70722,0.00017,21.35198]
[1780249035061,33.24,73586.56,0.0,0.70688,0.00017,21.36274]
[1780249036828,33.24,73589.79,0.0,0.70742,0.00017,21.34541]
[1780249036979,33.24,73589.79,0.0,0.70742,0.00017,21.34541]
[1780249038557,33.24,73589.71,0.0,0.70741,0.00017,21.34577]
[1780249038719,33.24,73589.71,0.0,0.70741,0.00017,21.34577]
[1780249039088,33.24,73589.85,0.0,0.70744,0.00017,21.34498]
[1780249044123,33.24,73590.29,0.0,0.70752,0.00017,21.34243]
[1780249049158,33.24,73590.79,0.0,0.70761,0.00017,21.33954]
[1780249053167,33.24,73591.83,0.0,0.70778,0.00017,21.33393]
[1780249053228,33.24,73591.83,0.0,0.70778,0.00017,21.33393]
[1780249060236,33.24,73592.54,0.0,0.70793,0.00017,21.32614]
[1780249065272,33.24,73592.61,0.0,0.70795,0.00017,21.32555]
[1780249067540,33.24,73593.65,0.0,0.70812,0.00017,21.3199]
[1780249067724,33.24,73593.65,0.0,0.70812,0.00017,21.3199]
[1780249068169,33.24,73593.85,0.0,0.70816,0.00017,21.31876]
[1780249068227,33.24,73593.85,0.0,0.70816,0.00017,21.31876]
[1780249068293,33.24,73593.88,0.0,0.70817,0.00017,21.31853]
[1780249073685,33.23,73593.92,0.0,0.70818,0.00017,21.31819]
[1780249073722,33.23,73593.92,0.0,0.70818,0.00017,21.31819]
[1780249079370,33.23,73593.34,0.0,0.70809,0.00017,21.32104]
[1780249080504,33.23,73593.34,0.0,0.70809,0.00017,21.32104]
[1780249080728,33.23,73593.34,0.0,0.70809,0.00017,21.32104]
[1780249080768,33.23,73593.34,0.0,0.70809,0.00017,21.32104]
[1780249080972,33.23,73593.34,0.0,0.70809,0.00017,21.32104]
[1780249081072,33.23,73593.34,0.0,0.70809,0.00017,21.32096]
[1780249085588,33.23,73597.14,0.0,0.70873,0.00017,21.30037]
[1780249085725,33.23,73597.14,0.0,0.70873,0.00017,21.30037]
[1780249091454,33.23,73598.5,0.0,0.70897,0.00017,21.29259]
[1780249096280,33.23,73601.43,0.0,0.70946,0.00017,21.2766]
[1780249096477,33.23,73601.43,0.0,0.70946,0.00017,21.2766]
[1780249097170,33.23,73601.43,0.0,0.70946,0.00017,21.2766]
[1780249097222,33.23,73600.89,0.0,0.70937,0.00017,21.27942]
[1780249097496,33.23,73600.81,0.0,0.70936,0.00017,21.27979]
[1780249099943,33.23,73600.81,0.0,0.70936,0.00017,21.27979]
[1780249099970,33.23,73600.81,0.0,0.70936,0.00017,21.27979]
[1780249105996,33.23,73600.63,0.0,0.70934,0.00017,21.28048]
[1780249106127,33.23,73600.63,0.0,0.70934,0.00017,21.28048]
[1780249106177,33.22,73600.63,0.0,0.70934,0.00017,21.28029]
[1780249106221,33.22,73600.63,0.0,0.70934,0.00017,21.28029]
[1780249108095,33.22,73600.63,0.0,0.70934,0.00017,21.28029]
[1780249108224,33.22,73597.96,0.0,0.7089,0.00017,21.29467]
[1780249112567,33.22,73596.3,0.0,0.70865,0.00017,21.2998]
[1780249112723,33.22,73596.3,0.0,0.70865,0.00017,21.2998]
[1780249112822,33.22,73594.71,0.0,0.70839,0.00017,21.30831]
[1780249119001,33.22,73594.14,0.0,0.7083,0.00017,21.31114]
[1780249119225,33.22,73594.14,0.0,0.70831,0.00017,21.31103]
[1780249123467,33.22,73598.44,0.0,0.70902,0.00017,21.28773]
[1780249123721,33.22,73598.44,0.0,0.70902,0.00017,21.28773]
[1780249124510,33.22,73601.04,0.0,0.70946,0.00017,21.27362]
[1780249124722,33.22,73601.04,0.0,0.70946,0.00017,21.27362]
[1780249124822,33.22,73600.32,0.0,0.70934,0.00017,21.27744]
[1780249130727,33.22,73601.28,0.0,0.7095,0.00017,21.27215]
[1780249131520,33.22,73601.28,0.0,0.7095,0.00017,21.27215]
[1780249131724,33.22,73601.28,0.0,0.7095,0.00017,21.27215]
[1780249132748,33.22,73609.01,0.0,0.71079,0.00017,21.23017]
[1780249135228,33.22,73610.15,0.0,0.71098,0.00017,21.22393]
[1780249135479,33.22,73610.15,0.0,0.71098,0.00017,21.22393]
[1780249135574,33.22,73610.15,0.0,0.71098,0.00017,21.22396]
[1780249141104,33.22,73613.56,0.0,0.71154,0.00017,21.20553]
[1780249141225,33.22,73613.52,0.0,0.71153,0.00017,21.20576]
[1780249146847,33.22,73611.79,0.0,0.71125,0.00017,21.21513]
[1780249149546,33.22,73612.53,0.0,0.71137,0.00017,21.21106]
[1780249149723,33.22,73612.53,0.0,0.71137,0.00017,21.21106]
[1780249150783,33.22,73612.65,0.0,0.71139,0.00017,21.21039]
[1780249150974,33.22,73612.65,0.0,0.71139,0.00017,21.21039]
[1780249151075,33.22,73612.48,0.0,0.71136,0.00017,21.21129]
[1780249156917,33.22,73614.57,0.0,0.71171,0.00017,21.19986]
[1780249162960,33.22,73614.25,0.0,0.71166,0.00017,21.20164]
[1780249167996,33.22,73613.84,0.0,0.71159,0.00017,21.20395]
[1780249171111,33.22,73612.56,0.0,0.71137,0.00017,21.21095]
[1780249171223,33.22,73612.56,0.0,0.71137,0.00017,21.21095]
[1780249176798,33.22,73616.5,0.0,0.71205,0.00017,21.18596]
[1780249176982,33.22,73616.5,0.0,0.71205,0.00017,21.18596]
[1780249177060,33.22,73616.55,0.0,0.71205,0.00017,21.18574]
[1780249180980,33.22,73617.03,0.0,0.71213,0.00017,21.18326]
[1780249181225,33.22,73617.03,0.0,0.71213,0.00017,21.18326]
[1780249187130,33.22,73617.75,0.0,0.71224,0.00017,21.17968]
[1780249189128,33.22,73617.43,0.0,0.71218,0.00017,21.18149]
[1780249189222,33.22,73617.43,0.0,0.71218,0.00017,21.18149]
[1780249189910,33.22,73617.43,0.0,0.71218,0.00017,21.18154]
[1780249189973,33.22,73617.43,0.0,0.71218,0.00017,21.18154]
[1780249196364,33.22,73617.43,0.0,0.71218,0.00017,21.18154]
[1780249196465,33.23,73617.43,0.0,0.71217,0.00017,21.18194]
[1780249202237,33.23,73618.08,0.0,0.71227,0.00017,21.17862]
[1780249202474,33.23,73618.6,0.0,0.71235,0.00017,21.17585]
[1780249209298,33.23,73617.93,0.0,0.71223,0.00017,21.17995]
[1780249210294,33.23,73605.29,0.0,0.71014,0.00017,21.24875]
[1780249211300,33.23,73603.84,0.0,0.7099,0.00017,21.2566]
[1780249213322,33.23,73603.8,0.0,0.70989,0.00017,21.25681]
[1780249213711,33.23,73603.8,0.0,0.70989,0.00017,21.25681]
[1780249214436,33.23,73603.52,0.0,0.70984,0.00017,21.25833]
[1780249214475,33.23,73603.52,0.0,0.70984,0.00017,21.25833]
[1780249214576,33.23,73605.09,0.0,0.7101,0.00017,21.24983]
[1780249220374,33.23,73605.91,0.0,0.71024,0.00017,21.24546]
[1780249226418,33.23,73605.8,0.0,0.71021,0.00017,21.24621]
[1780249231453,33.23,73605.61,0.0,0.7102,0.00017,21.24374]
[1780249234512,33.23,73605.08,0.0,0.71011,0.00017,21.24669]
[1780249234722,33.23,73605.08,0.0,0.71011,0.00017,21.24669]
[1780249235481,33.23,73603.83,0.0,0.7099,0.00017,21.25353]
[1780249236489,33.23,73604.03,0.0,0.70993,0.00017,21.25248]
[1780249238502,33.23,73603.61,0.0,0.70986,0.00017,21.25483]
[1780249239509,33.23,73603.97,0.0,0.70992,0.00017,21.25292]
[1780249240516,33.23,73604.14,0.0,0.70995,0.00017,21.25205]
[1780249241426,33.23,73604.14,0.0,0.70995,0.00017,21.25205]
[1780249241470,33.23,73604.14,0.0,0.70995,0.00017,21.25205]
[1780249242145,33.23,73604.14,0.0,0.70995,0.00017,21.25205]
[1780249242226,33.23,73604.14,0.0,0.70995,0.00017,21.25205]
[1780249242235,33.23,73604.0,0.0,0.70992,0.00017,21.25289]
[1780249243537,33.23,73600.85,0.0,0.7094,0.00017,21.26996]
[1780249244544,33.24,73599.1,0.0,0.70911,0.00017,21.27942]
[1780249247568,33.24,73597.19,0.0,0.70879,0.00017,21.28975]
[1780249251550,33.24,73596.04,0.0,0.7086,0.00017,21.29594]
[1780249251722,33.24,73596.04,0.0,0.7086,0.00017,21.29594]
[1780249251821,33.24,73601.53,0.0,0.70951,0.00017,21.26634]
[1780249256093,33.24,73600.45,0.0,0.70933,0.00017,21.27222]
[1780249256353,33.24,73599.5,0.0,0.70917,0.00017,21.27736]
[1780249256476,33.24,73599.5,0.0,0.70917,0.00017,21.27736]
[1780249256631,33.24,73599.47,0.0,0.70917,0.00017,21.27752]
[1780249261667,33.24,73599.79,0.0,0.70922,0.00017,21.2758]
[1780249266701,33.24,73600.35,0.0,0.70931,0.00017,21.27276]
[1780249271736,33.24,73600.15,0.0,0.70928,0.00017,21.27381]
[1780249273750,33.24,73595.22,0.0,0.70846,0.00017,21.30035]
[1780249278785,33.23,73595.39,0.0,0.70849,0.00017,21.29925]
[1780249284830,33.23,73597.27,0.0,0.70881,0.00017,21.28889]
[1780249289865,33.23,73597.57,0.0,0.70887,0.00017,21.28709]
[1780249294899,33.23,73598.17,0.0,0.709,0.00017,21.28004]
[1780249299935,33.23,73597.21,0.0,0.70884,0.00017,21.28507]
[1780249304970,33.23,73595.75,0.0,0.70861,0.00017,21.29273]
[1780249310008,33.23,73595.26,0.0,0.70853,0.00017,21.29511]
[1780249315134,33.23,73595.01,0.0,0.70849,0.00017,21.29629]
[1780249318061,33.23,73590.95,0.0,0.70783,0.00017,21.31776]
[1780249319068,33.22,73588.5,0.0,0.70742,0.00017,21.33082]
[1780249324103,33.22,73589.32,0.0,0.70757,0.00017,21.32595]
[1780249336188,33.22,73589.03,0.0,0.70756,0.00017,21.32637]
[1780249340216,33.21,73586.4,0.0,0.70713,0.00017,21.34008]
[1780249345251,33.21,73585.21,0.0,0.70695,0.00017,21.34578]
[1780249352300,33.21,73585.07,0.0,0.70698,0.00017,21.34208]
[1780249357335,33.2,73585.31,0.0,0.70703,0.00017,21.34025]
[1780249362370,33.2,73585.23,0.0,0.70704,0.00017,21.34013]
[1780249367405,33.2,73585.3,0.0,0.70706,0.00017,21.33921]
[1780249375461,33.19,73585.0,0.0,0.70704,0.00017,21.33996]
[1780249386538,33.19,73585.25,0.0,0.70711,0.00017,21.33746]
[1780249395604,33.18,73584.47,0.0,0.70701,0.00017,21.3407]
[1780249397624,33.18,73586.91,0.0,0.70743,0.00017,21.32742]
[1780249402660,33.18,73587.62,0.0,0.70756,0.00017,21.32316]
[1780249404674,33.18,73591.29,0.0,0.70817,0.00017,21.30326]
[1780249405681,33.18,73594.19,0.0,0.70866,0.00017,21.28757]
[1780249410716,33.17,73595.61,0.0,0.7089,0.00017,21.27965]
[1780249415751,33.17,73594.71,0.0,0.70879,0.00017,21.28057]
[1780249420786,33.17,73594.72,0.0,0.7088,0.00017,21.28023]
[1780249425820,33.17,73593.77,0.0,0.70865,0.00017,21.28506]
[1780249430856,33.17,73593.69,0.0,0.70864,0.00017,21.28519]
[1780249437907,33.17,73593.54,0.0,0.70863,0.00017,21.28559]
[1780249442941,33.16,73593.45,0.0,0.70862,0.00017,21.28579]
[1780249447977,33.16,73593.24,0.0,0.7086,0.00017,21.28662]
[1780249454020,33.16,73591.44,0.0,0.70831,0.00017,21.29595]
[1780249462076,33.16,73592.43,0.0,0.70849,0.00017,21.29006]
[1780249467111,33.16,73592.31,0.0,0.70848,0.00017,21.29037]
[1780249472147,33.15,73599.42,0.0,0.7097,0.00017,21.24794]
[1780249473153,33.15,73603.68,0.0,0.71041,0.00017,21.22475]
[1780249476175,33.15,73606.29,0.0,0.71084,0.00017,21.21047]
[1780249478189,33.15,73610.24,0.0,0.7115,0.00017,21.18894]
[1780249483224,33.15,73612.06,0.0,0.71181,0.00017,21.17881]
[1780249489266,33.15,73613.45,0.0,0.71204,0.00017,21.17108]
[1780249494301,33.15,73614.37,0.0,0.71219,0.00017,21.16604]
[1780249497322,33.15,73621.81,0.0,0.71343,0.00017,21.12526]
[1780249499336,33.15,73627.58,0.0,0.71438,0.00017,21.09355]
[1780249503064,33.15,73627.79,0.0,0.71441,0.00017,21.09261]
[1780249503364,33.15,73627.8,0.0,0.71441,0.00017,21.09264]
[1780249503727,33.15,73627.8,0.0,0.71441,0.00017,21.09264]
[1780249504371,33.15,73626.65,0.0,0.71421,0.00017,21.09907]
[1780249509406,33.16,73624.85,0.0,0.7139,0.00017,21.10941]
[1780249511064,33.16,73624.85,0.0,0.7139,0.00017,21.10941]
[1780249511222,33.16,73624.85,0.0,0.7139,0.00017,21.10941]
[1780249511420,33.16,73624.84,0.0,0.7139,0.00017,21.10961]
[1780249516455,33.16,73627.14,0.0,0.71426,0.00017,21.0974]
[1780249522497,33.16,73627.57,0.0,0.71432,0.00017,21.09553]
[1780249523580,33.16,73630.31,0.0,0.71477,0.00017,21.0805]
[1780249525728,33.16,73631.0,0.0,0.71488,0.00016,21.07689]
[1780249526527,33.16,73631.04,0.0,0.71488,0.00016,21.07677]
[1780249529602,33.16,73632.31,0.0,0.71509,0.00016,21.06996]
[1780249529658,33.17,73633.53,0.0,0.71528,0.00016,21.06332]
[1780249529729,33.17,73633.53,0.0,0.71528,0.00016,21.06332]
[1780249530554,33.17,73633.68,0.0,0.71531,0.00016,21.06261]
[1780249535590,33.17,73632.66,0.0,0.71515,0.00016,21.06515]
[1780249540625,33.17,73632.98,0.0,0.71518,0.00016,21.06397]
[1780249545660,33.17,73633.43,0.0,0.71524,0.00016,21.0621]
[1780249551703,33.18,73633.33,0.0,0.7152,0.00016,21.06341]
[1780249556245,33.18,73630.77,0.0,0.71477,0.00016,21.07795]
[1780249556423,33.18,73630.77,0.0,0.71477,0.00016,21.07795]
[1780249556477,33.18,73630.77,0.0,0.71477,0.00016,21.07795]
[1780249556572,33.18,73629.62,0.0,0.71457,0.00016,21.08454]
[1780249557509,33.18,73629.62,0.0,0.71457,0.00016,21.08454]
[1780249557727,33.18,73629.6,0.0,0.71456,0.00016,21.08476]
[1780249557744,33.18,73620.62,0.0,0.71308,0.00017,21.13416]
[1780249562780,33.19,73619.82,0.0,0.71293,0.00017,21.13914]
[1780249567814,33.19,73619.91,0.0,0.71293,0.00017,21.13926]
[1780249572850,33.19,73620.19,0.0,0.71296,0.00017,21.13835]
[1780249575319,33.19,73619.53,0.0,0.71285,0.00017,21.14203]
[1780249575475,33.19,73619.53,0.0,0.71285,0.00017,21.14203]
[1780249575547,33.19,73619.53,0.0,0.71285,0.00017,21.14203]
[1780249575644,33.19,73619.53,0.0,0.71284,0.00017,21.14217]
[1780249575731,33.19,73619.53,0.0,0.71284,0.00017,21.14217]
[1780249579147,33.19,73619.77,0.0,0.71288,0.00017,21.14099]
[1780249579224,33.19,73619.77,0.0,0.71288,0.00017,21.14099]
[1780249580962,33.2,73621.37,0.0,0.71314,0.00017,21.13242]
[1780249580976,33.2,73621.37,0.0,0.71314,0.00017,21.13242]
[1780249581479,33.2,73621.37,0.0,0.71314,0.00017,21.13242]
[1780249581571,33.2,73624.67,0.0,0.71368,0.00017,21.11454]
[1780249581726,33.2,73624.67,0.0,0.71368,0.00017,21.11454]
[1780249584289,33.2,73625.43,0.0,0.7138,0.00017,21.11045]
[1780249584476,33.2,73625.43,0.0,0.7138,0.00017,21.11045]
[1780249589975,33.2,73628.53,0.0,0.71429,0.00016,21.09413]
[1780249591029,33.2,73628.53,0.0,0.71429,0.00016,21.09413]
[1780249591187,33.2,73628.53,0.0,0.71429,0.00016,21.09413]
[1780249591227,33.2,73628.53,0.0,0.71429,0.00016,21.09413]
[1780249591288,33.2,73628.67,0.0,0.71433,0.00016,21.08978]
[1780249597038,33.2,73628.52,0.0,0.71429,0.00016,21.0912]
[1780249602074,33.21,73628.82,0.0,0.71433,0.00016,21.09]
[1780249603288,33.21,73628.82,0.0,0.71433,0.00016,21.09]
[1780249603402,33.21,73628.82,0.0,0.71433,0.00016,21.09]
[1780249603457,33.21,73628.93,0.0,0.71434,0.00016,21.08949]
[1780249603867,33.21,73628.93,0.0,0.71434,0.00016,21.08949]
[1780249603978,33.21,73628.93,0.0,0.71434,0.00016,21.08949]
[1780249607608,33.21,73631.4,0.0,0.71474,0.00016,21.07618]
[1780249607725,33.21,73632.33,0.0,0.71489,0.00016,21.07127]
[1780249611594,33.21,73633.63,0.0,0.7151,0.00016,21.06434]
[1780249611695,33.21,73633.76,0.0,0.71511,0.00016,21.06386]
[1780249611723,33.21,73633.76,0.0,0.71511,0.00016,21.06386]
[1780249612144,33.21,73633.89,0.0,0.71513,0.00016,21.06315]
[1780249613112,33.21,73633.89,0.0,0.71513,0.00016,21.06315]
[1780249613219,33.21,73633.89,0.0,0.71513,0.00016,21.06315]
[1780249616954,33.21,73633.72,0.0,0.71509,0.00016,21.06458]
[1780249616991,33.21,73633.72,0.0,0.71509,0.00016,21.06458]
[1780249625235,33.22,73636.33,0.0,0.71549,0.00016,21.05138]
[1780249626799,33.22,73636.31,0.0,0.71548,0.00016,21.05163]
[1780249626975,33.22,73636.31,0.0,0.71548,0.00016,21.05163]
[1780249627173,33.22,73636.31,0.0,0.71548,0.00016,21.05163]
[1780249627228,33.22,73636.31,0.0,0.71548,0.00016,21.05163]
[1780249627249,33.22,73635.98,0.0,0.71542,0.00016,21.0536]
[1780249632672,33.23,73637.41,0.0,0.71564,0.00016,21.04625]
[1780249632722,33.23,73637.41,0.0,0.71563,0.00016,21.04654]
[1780249634392,33.23,73637.52,0.0,0.71565,0.00016,21.04593]
[1780249634473,33.23,73637.52,0.0,0.71565,0.00016,21.04593]
[1780249634477,33.23,73637.5,0.0,0.71564,0.00016,21.04619]
[1780249640342,33.23,73638.38,0.0,0.71576,0.00016,21.04218]
[1780249646384,33.24,73636.29,0.0,0.71539,0.00016,21.05457]
[1780249647391,33.24,73630.92,0.0,0.71451,0.00016,21.08432]
[1780249648444,33.24,73630.92,0.0,0.71451,0.00016,21.08432]
[1780249648476,33.24,73630.92,0.0,0.71451,0.00016,21.08432]
[1780249648478,33.24,73625.58,0.0,0.71362,0.00016,21.11377]
[1780249650530,33.24,73624.1,0.0,0.71338,0.00017,21.12196]
[1780249650720,33.24,73624.1,0.0,0.71338,0.00017,21.12196]
[1780249653649,33.24,73624.03,0.0,0.71338,0.00017,21.11901]
[1780249653725,33.24,73624.03,0.0,0.71338,0.00017,21.11901]
[1780249653698,33.24,73622.57,0.0,0.71313,0.00017,21.12725]
[1780249654442,33.24,73622.57,0.0,0.71313,0.00017,21.12725]
[1780249654477,33.24,73622.57,0.0,0.71313,0.00017,21.12725]
[1780249654486,33.24,73621.45,0.0,0.71295,0.00017,21.13338]
[1780249660482,33.24,73619.48,0.0,0.7126,0.00017,21.14476]
[1780249662447,33.24,73619.23,0.0,0.71256,0.00017,21.14622]
[1780249662473,33.24,73619.23,0.0,0.71256,0.00017,21.14622]
[1780249662542,33.24,73616.22,0.0,0.71206,0.00017,21.16274]
[1780249662960,33.24,73616.22,0.0,0.71206,0.00017,21.16274]
[1780249662978,33.24,73616.22,0.0,0.71206,0.00017,21.16274]
[1780249668343,33.25,73611.53,0.0,0.71127,0.00017,21.18865]
[1780249668474,33.25,73611.53,0.0,0.71127,0.00017,21.18865]
[1780249668748,33.25,73611.53,0.0,0.71127,0.00017,21.18865]
[1780249668539,33.25,73610.14,0.0,0.71104,0.00017,21.19627]
[1780249668977,33.25,73610.14,0.0,0.71104,0.00017,21.19627]
[1780249671472,33.25,73609.22,0.0,0.71089,0.00017,21.20136]
[1780249671721,33.25,73609.22,0.0,0.71089,0.00017,21.20136]
[1780249677602,33.25,73609.48,0.0,0.71092,0.00017,21.20022]
[1780249682638,33.25,73611.23,0.0,0.7112,0.00017,21.19096]
[1780249686995,33.25,73612.99,0.0,0.71149,0.00017,21.18162]
[1780249687226,33.25,73612.99,0.0,0.71149,0.00017,21.18162]
[1780249687666,33.25,73612.99,0.0,0.71149,0.00017,21.18162]
[1780249687729,33.25,73612.99,0.0,0.71149,0.00017,21.18162]
[1780249687719,33.25,73612.99,0.0,0.71149,0.00017,21.18169]
[1780249693715,33.25,73613.36,0.0,0.71154,0.00017,21.18009]
[1780249702778,33.26,73613.61,0.0,0.71156,0.00017,21.17937]
[1780249703610,33.26,73613.61,0.0,0.71156,0.00017,21.17937]
[1780249703727,33.26,73613.61,0.0,0.71156,0.00017,21.17937]
[1780249703646,33.26,73613.61,0.0,0.71156,0.00017,21.17944]
[1780249704402,33.26,73613.61,0.0,0.71156,0.00017,21.17944]
[1780249704476,33.26,73613.61,0.0,0.71156,0.00017,21.17944]
[1780249703817,33.26,73613.61,0.0,0.71156,0.00017,21.17944]
[1780249708820,33.26,73613.54,0.0,0.71153,0.00017,21.1802]
[1780249715365,33.26,73613.54,0.0,0.71153,0.00017,21.1802]
[1780249715472,33.26,73613.54,0.0,0.71153,0.00017,21.1802]
[1780249715528,33.26,73613.54,0.0,0.71155,0.00017,21.17699]
[1780249715843,33.26,73613.54,0.0,0.71155,0.00017,21.17699]
[1780249715989,33.26,73613.54,0.0,0.71155,0.00017,21.17699]
[1780249723414,33.27,73613.97,0.0,0.7116,0.00017,21.17513]
[1780249723470,33.27,73613.97,0.0,0.7116,0.00017,21.17513]
[1780249723516,33.27,73613.97,0.0,0.7116,0.00017,21.17529]
[1780249724728,33.27,73613.97,0.0,0.7116,0.00017,21.17529]
[1780249724978,33.27,73611.39,0.0,0.71117,0.00017,21.18939]
[1780249729645,33.27,73610.56,0.0,0.71102,0.00017,21.19414]
[1780249729726,33.27,73610.56,0.0,0.71102,0.00017,21.19414]
[1780249738586,33.27,73610.26,0.0,0.71096,0.00017,21.19609]
[1780249739607,33.27,73610.29,0.0,0.71096,0.00017,21.19613]
[1780249739725,33.27,73610.29,0.0,0.71096,0.00017,21.19613]
[1780249739778,33.27,73609.06,0.0,0.71076,0.00017,21.2029]
[1780249745076,33.27,73607.32,0.0,0.71046,0.00017,21.21253]
[1780249748855,33.27,73605.54,0.0,0.71016,0.00017,21.22227]
[1780249748973,33.27,73605.54,0.0,0.71016,0.00017,21.22227]
[1780249750418,33.27,73604.58,0.0,0.71,0.00017,21.22749]
[1780249750472,33.27,73604.58,0.0,0.71,0.00017,21.22749]
[1780249750519,33.27,73604.46,0.0,0.70998,0.00017,21.22816]
[1780249752146,33.27,73603.83,0.0,0.70988,0.00017,21.23158]
[1780249752221,33.27,73603.83,0.0,0.70988,0.00017,21.23158]
[1780249759174,33.27,73601.27,0.0,0.70945,0.00017,21.24555]
[1780249760677,33.27,73601.27,0.0,0.70945,0.00017,21.24555]
[1780249760726,33.27,73601.27,0.0,0.70945,0.00017,21.24555]
[1780249761208,33.27,73599.26,0.0,0.70912,0.00017,21.25636]
[1780249761229,33.27,73599.26,0.0,0.70912,0.00017,21.25636]
[1780249761310,33.27,73599.54,0.0,0.70916,0.00017,21.25485]
[1780249769244,33.27,73599.19,0.0,0.7091,0.00017,21.2568]
[1780249771138,33.27,73599.19,0.0,0.7091,0.00017,21.2568]
[1780249771228,33.27,73599.19,0.0,0.7091,0.00017,21.2568]
[1780249776293,33.28,73598.4,0.0,0.70899,0.00017,21.2577]
[1780249778243,33.28,73598.64,0.0,0.70903,0.00017,21.25644]
[1780249778473,33.28,73598.64,0.0,0.70903,0.00017,21.25644]
[1780249779713,33.28,73598.68,0.0,0.70903,0.00017,21.25626]
[1780249779723,33.28,73598.68,0.0,0.70903,0.00017,21.25626]
[1780249779767,33.28,73598.68,0.0,0.70903,0.00017,21.25632]
[1780249785362,33.28,73598.84,0.0,0.70906,0.00017,21.2554]
[1780249790397,33.28,73598.17,0.0,0.70895,0.00017,21.25888]
[1780249795432,33.27,73598.21,0.0,0.70896,0.00017,21.25852]
[1780249800467,33.27,73596.03,0.0,0.7086,0.00017,21.27009]
[1780249801810,33.27,73596.03,0.0,0.7086,0.00017,21.27009]
[1780249801976,33.27,73595.96,0.0,0.70859,0.00017,21.27042]
[1780249805051,33.27,73597.27,0.0,0.70881,0.00017,21.26326]
[1780249805223,33.27,73597.27,0.0,0.70881,0.00017,21.26326]
[1780249811544,33.27,73597.41,0.0,0.70884,0.00017,21.26228]
[1780249815586,33.27,73595.05,0.0,0.70845,0.00017,21.27486]
[1780249815724,33.27,73595.05,0.0,0.70845,0.00017,21.27486]
[1780249816298,33.27,73594.46,0.0,0.70836,0.00017,21.27793]
[1780249816475,33.27,73594.46,0.0,0.70836,0.00017,21.27793]
[1780249816591,33.27,73594.27,0.0,0.70833,0.00017,21.27895]
[1780249819989,33.27,73593.02,0.0,0.70812,0.00017,21.28551]
[1780249820223,33.27,73593.02,0.0,0.70812,0.00017,21.28551]
[1780249825655,33.27,73593.51,0.0,0.70821,0.00017,21.28273]
[1780249830690,33.27,73592.03,0.0,0.70797,0.00017,21.29041]
[1780249831092,33.27,73592.03,0.0,0.70797,0.00017,21.29041]
[1780249831224,33.27,73592.03,0.0,0.70797,0.00017,21.29041]
[1780249831716,33.27,73592.03,0.0,0.70797,0.00017,21.29041]
[1780249831762,33.27,73590.33,0.0,0.70771,0.00017,21.29585]
[1780249831970,33.27,73590.33,0.0,0.70771,0.00017,21.29585]
[1780249834083,33.27,73589.11,0.0,0.70751,0.00017,21.30228]
[1780249834220,33.27,73589.11,0.0,0.70751,0.00017,21.30228]
[1780249837756,33.27,73584.67,0.0,0.70677,0.00017,21.32591]
[1780249837976,33.27,73585.11,0.0,0.70685,0.00017,21.32347]
[1780249838690,33.27,73585.11,0.0,0.70685,0.00017,21.32347]
[1780249838725,33.27,73585.11,0.0,0.70685,0.00017,21.32347]
[1780249838746,33.27,73584.9,0.0,0.70682,0.00017,21.32459]
[1780249843760,33.26,73589.22,0.0,0.70754,0.00017,21.30128]
[1780249843975,33.26,73590.46,0.0,0.70775,0.00017,21.29456]
[1780249848781,33.26,73587.7,0.0,0.70729,0.00017,21.30923]
[1780249848993,33.26,73587.94,0.0,0.70734,0.00017,21.3079]
[1780249855868,33.26,73587.9,0.0,0.70734,0.00017,21.30783]
[1780249860904,33.26,73587.59,0.0,0.70729,0.00017,21.30928]
[1780249861092,33.26,73587.59,0.0,0.70729,0.00017,21.30928]
[1780249861225,33.26,73587.59,0.0,0.70729,0.00017,21.30928]
[1780249861872,33.26,73587.59,0.0,0.70729,0.00017,21.30928]
[1780249861885,33.26,73587.59,0.0,0.70729,0.00017,21.30919]
[1780249861977,33.26,73587.59,0.0,0.70729,0.00017,21.30919]
[1780249870967,33.26,73587.72,0.0,0.70734,0.00017,21.30776]
[1780249871230,33.26,73587.72,0.0,0.70734,0.00017,21.30776]
[1780249878024,33.25,73587.85,0.0,0.70738,0.00017,21.30634]
[1780249880992,33.25,73588.05,0.0,0.70742,0.00017,21.30509]
[1780249881225,33.25,73588.05,0.0,0.70742,0.00017,21.30509]
[1780249882350,33.25,73588.05,0.0,0.70742,0.00017,21.305]
[1780249882472,33.25,73588.05,0.0,0.70742,0.00017,21.305]
[1780249882570,33.25,73588.1,0.0,0.70743,0.00017,21.30465]
[1780249888098,33.25,73587.91,0.0,0.70742,0.00017,21.30513]
[1780249898168,33.24,73587.91,0.0,0.70747,0.00017,21.30057]
[1780249904209,33.24,73587.94,0.0,0.70749,0.00017,21.2999]
[1780249910507,33.24,73587.93,0.0,0.7075,0.00017,21.29961]
[1780249914813,33.24,73588.71,0.0,0.70764,0.00017,21.29501]
[1780249914974,33.24,73588.71,0.0,0.70764,0.00017,21.29501]
[1780249920321,33.23,73589.46,0.0,0.70778,0.00017,21.29044]
[1780249922555,33.23,73589.94,0.0,0.70786,0.00017,21.28779]
[1780249922724,33.23,73589.94,0.0,0.70786,0.00017,21.28779]
[1780249923337,33.23,73589.89,0.0,0.70786,0.00017,21.28798]
[1780249923474,33.23,73589.89,0.0,0.70786,0.00017,21.28798]
[1780249923543,33.23,73589.89,0.0,0.70786,0.00017,21.28791]
[1780249930391,33.23,73589.62,0.0,0.70783,0.00017,21.28883]
[1780249935426,33.23,73589.77,0.0,0.70787,0.00017,21.28764]
[1780249939214,33.22,73589.76,0.0,0.70787,0.00017,21.28747]
[1780249939230,33.22,73589.76,0.0,0.70787,0.00017,21.28747]
[1780249949525,33.22,73589.73,0.0,0.70789,0.00017,21.28679]
[1780249959594,33.22,73589.73,0.0,0.70794,0.00017,21.28237]
[1780249968453,33.22,73589.73,0.0,0.70794,0.00017,21.28237]
[1780249968474,33.22,73589.73,0.0,0.70794,0.00017,21.28237]
[1780249970473,33.21,73594.9,0.0,0.70882,0.00017,21.25384]
[1780249970720,33.21,73594.9,0.0,0.70882,0.00017,21.25384]
[1780249970822,33.21,73594.9,0.0,0.70882,0.00017,21.25379]
[1780249977326,33.21,73596.46,0.0,0.70909,0.00017,21.24517]
[1780249977474,33.21,73596.46,0.0,0.70909,0.00017,21.24517]
[1780249986784,33.21,73596.49,0.0,0.7091,0.00017,21.24458]
[1780249992826,33.21,73596.1,0.0,0.70905,0.00017,21.24646]
[1780249994659,33.21,73594.6,0.0,0.7088,0.00017,21.25451]
[1780249994724,33.21,73594.6,0.0,0.7088,0.00017,21.25451]
[1780249996745,33.21,73590.16,0.0,0.70806,0.00017,21.27831]
[1780249996974,33.21,73590.16,0.0,0.70806,0.00017,21.27831]
[1780249997039,33.21,73590.01,0.0,0.70804,0.00017,21.27897]
[1780250002896,33.2,73589.71,0.0,0.708,0.00017,21.28018]
[1780250007931,33.2,73589.82,0.0,0.70803,0.00017,21.2793]
[1780250008165,33.2,73589.82,0.0,0.70803,0.00017,21.2793]
[1780250008223,33.2,73589.82,0.0,0.70803,0.00017,21.2793]
[1780250008323,33.2,73589.82,0.0,0.70803,0.00017,21.27927]
[1780250009945,33.2,73590.75,0.0,0.70819,0.00017,21.27422]
[1780250010952,33.2,73592.2,0.0,0.70843,0.00017,21.2664]
[1780250011959,33.2,73592.85,0.0,0.70856,0.00017,21.25922]
[1780250013973,33.2,73593.79,0.0,0.70872,0.00017,21.25413]
[1780250014300,33.2,73593.79,0.0,0.70872,0.00017,21.25413]
[1780250014473,33.2,73593.79,0.0,0.70872,0.00017,21.25413]
[1780250014980,33.2,73594.65,0.0,0.70886,0.00017,21.2495]
[1780250015298,33.2,73594.65,0.0,0.70886,0.00017,21.2495]
[1780250015471,33.2,73594.65,0.0,0.70886,0.00017,21.2495]
[1780250015987,33.2,73594.97,0.0,0.70891,0.00017,21.24777]
[1780250022029,33.2,73595.84,0.0,0.70906,0.00017,21.24311]
[1780250027064,33.2,73596.48,0.0,0.70916,0.00017,21.23969]
[1780250027372,33.2,73596.48,0.0,0.70916,0.00017,21.23969]
[1780250027469,33.2,73596.48,0.0,0.70916,0.00017,21.23969]
[1780250028071,33.2,73596.67,0.0,0.7092,0.00017,21.23862]
[1780250034113,33.2,73596.55,0.0,0.70918,0.00017,21.23927]
[1780250039148,33.2,73596.62,0.0,0.70919,0.00017,21.23881]
[1780250044183,33.2,73596.63,0.0,0.7092,0.00017,21.23852]
[1780250049242,33.2,73595.81,0.0,0.70907,0.00017,21.24277]
[1780250050960,33.2,73595.9,0.0,0.70908,0.00017,21.24224]
[1780250050978,33.2,73595.9,0.0,0.70908,0.00017,21.24224]
[1780250051056,33.2,73595.99,0.0,0.7091,0.00017,21.24167]
[1780250056267,33.2,73596.32,0.0,0.70916,0.00017,21.23967]
[1780250061303,33.2,73596.19,0.0,0.70915,0.00017,21.24015]
[1780250066338,33.19,73596.23,0.0,0.70916,0.00017,21.23971]
[1780250070366,33.19,73604.9,0.0,0.71061,0.00017,21.19257]
[1780250079429,33.19,73604.16,0.0,0.71051,0.00017,21.19286]
[1780250084464,33.19,73604.15,0.0,0.71051,0.00017,21.19291]
[1780250090507,33.19,73604.24,0.0,0.71053,0.00017,21.19243]
[1780250095542,33.19,73602.57,0.0,0.71025,0.00017,21.20149]
[1780250100577,33.19,73600.97,0.0,0.70998,0.00017,21.21009]
[1780250105612,33.19,73599.02,0.0,0.70966,0.00017,21.22055]
[1780250107626,33.19,73602.08,0.0,0.71017,0.00017,21.20392]
[1780250112661,33.19,73603.16,0.0,0.71035,0.00017,21.198]
[1780250118703,33.19,73602.71,0.0,0.71028,0.00017,21.20035]
[1780250123738,33.19,73603.17,0.0,0.71036,0.00017,21.19777]
[1780250128774,33.19,73602.03,0.0,0.71017,0.00017,21.20384]
[1780250134815,33.19,73601.98,0.0,0.7102,0.00017,21.2002]
[1780250146899,33.18,73597.59,0.0,0.70949,0.00017,21.22328]
[1780250151934,33.18,73597.22,0.0,0.70943,0.00017,21.22498]
[1780250156969,33.18,73597.11,0.0,0.70942,0.00017,21.22532]
[1780250163011,33.18,73597.04,0.0,0.70942,0.00017,21.2254]
[1780250170060,33.18,73597.05,0.0,0.70943,0.00017,21.225]
[1780250176102,33.18,73596.71,0.0,0.70938,0.00017,21.22656]
[1780250181137,33.18,73597.13,0.0,0.70946,0.00017,21.22402]
[1780250187179,33.17,73597.74,0.0,0.70957,0.00017,21.22047]
[1780250189830,33.17,73598.17,0.0,0.70964,0.00017,21.2181]
[1780250189973,33.17,73598.17,0.0,0.70964,0.00017,21.2181]
[1780250190200,33.17,73597.13,0.0,0.70947,0.00017,21.22366]
[1780250195235,33.17,73596.42,0.0,0.70938,0.00017,21.22362]
[1780250203291,33.17,73596.01,0.0,0.70933,0.00017,21.2255]
[1780250208326,33.17,73597.13,0.0,0.70952,0.00017,21.21923]
[1780250213362,33.17,73597.09,0.0,0.70952,0.00017,21.21927]
[1780250222425,33.17,73598.58,0.0,0.70977,0.00017,21.21091]
[1780250224439,33.17,73601.33,0.0,0.71023,0.00017,21.19595]
[1780250229474,33.17,73601.34,0.0,0.71024,0.00017,21.19582]
[1780250234509,33.17,73599.24,0.0,0.70989,0.00017,21.20711]
[1780250239544,33.16,73598.68,0.0,0.7098,0.00017,21.20997]
[1780250248607,33.16,73598.62,0.0,0.7098,0.00017,21.20999]
[1780250254649,33.16,73598.63,0.0,0.70983,0.00017,21.20607]
[1780250259684,33.16,73599.98,0.0,0.71006,0.00017,21.19859]
[1780250264719,33.16,73600.66,0.0,0.71018,0.00017,21.19478]
[1780250269753,33.16,73601.3,0.0,0.71029,0.00017,21.1912]
[1780250279824,33.16,73601.36,0.0,0.7103,0.00017,21.19072]
[1780250284858,33.16,73601.31,0.0,0.7103,0.00017,21.19091]
[1780250292914,33.16,73601.45,0.0,0.71032,0.00017,21.19002]
[1780250297951,33.16,73601.42,0.0,0.71032,0.00017,21.1901]
[1780250302987,33.16,73600.98,0.0,0.71025,0.00017,21.19232]
[1780250308022,33.16,73599.42,0.0,0.71,0.00017,21.20066]
[1780250313057,33.15,73599.87,0.0,0.71011,0.00017,21.19421]
[1780250320107,33.15,73599.49,0.0,0.71005,0.00017,21.19584]
[1780250325141,33.15,73599.55,0.0,0.71007,0.00017,21.19522]
[1780250330176,33.15,73600.01,0.0,0.71016,0.00017,21.19242]
[1780250335211,33.15,73599.56,0.0,0.71009,0.00017,21.19459]
[1780250341253,33.15,73600.06,0.0,0.71018,0.00017,21.19154]
[1780250348302,33.14,73597.22,0.0,0.70972,0.00017,21.20659]
[1780250353337,33.14,73595.73,0.0,0.70949,0.00017,21.21425]
[1780250358372,33.14,73596.53,0.0,0.70963,0.00017,21.20956]
[1780250363407,33.14,73597.28,0.0,0.70976,0.00017,21.20515]
[1780250369450,33.14,73596.69,0.0,0.70968,0.00017,21.20795]
[1780250374484,33.13,73597.05,0.0,0.70977,0.00017,21.20201]
[1780250381534,33.13,73596.18,0.0,0.70964,0.00017,21.20633]
[1780250386569,33.13,73596.09,0.0,0.70963,0.00017,21.20651]
[1780250391604,33.13,73596.57,0.0,0.70972,0.00017,21.20361]
[1780250396638,33.13,73596.69,0.0,0.70975,0.00017,21.20266]
[1780250399660,33.13,73609.05,0.0,0.71181,0.00017,21.13517]
[1780250400667,33.13,73613.99,0.0,0.71264,0.00017,21.10805]
[1780250403719,33.13,73614.83,0.0,0.71278,0.00017,21.10347]
[1780250403786,33.13,73614.83,0.0,0.71278,0.00017,21.10347]
[1780250403980,33.13,73614.83,0.0,0.71278,0.00017,21.10347]
[1780250404034,33.13,73615.01,0.0,0.7128,0.00017,21.1025]
[1780250409731,33.13,73611.79,0.0,0.71227,0.00017,21.12026]
[1780250410738,33.13,73605.84,0.0,0.71128,0.00017,21.1528]
[1780250411745,33.13,73601.29,0.0,0.71052,0.00017,21.17756]
[1780250416204,33.13,73601.47,0.0,0.71055,0.00017,21.17643]
[1780250416224,33.13,73601.47,0.0,0.71055,0.00017,21.17643]
[1780250416294,33.13,73601.29,0.0,0.71053,0.00017,21.17736]
[1780250417473,33.13,73601.29,0.0,0.71053,0.00017,21.17736]
[1780250417790,33.12,73601.17,0.0,0.71051,0.00017,21.17792]
[1780250422825,33.12,73597.67,0.0,0.70993,0.00017,21.19675]
[1780250423586,33.12,73597.67,0.0,0.70993,0.00017,21.19675]
[1780250423724,33.12,73597.67,0.0,0.70993,0.00017,21.19675]
[1780250425919,33.12,73597.83,0.0,0.70996,0.00017,21.1959]
[1780250425982,33.12,73597.83,0.0,0.70996,0.00017,21.1959]
[1780250426076,33.12,73597.71,0.0,0.70994,0.00017,21.19656]
[1780250433575,33.12,73598.01,0.0,0.70999,0.00017,21.19485]
[1780250433728,33.12,73598.01,0.0,0.70999,0.00017,21.19485]
[1780250439537,33.12,73598.12,0.0,0.71003,0.00017,21.19068]
[1780250439726,33.12,73598.15,0.0,0.71003,0.00017,21.19053]
[1780250444979,33.12,73597.84,0.0,0.70998,0.00017,21.19231]
[1780250450014,33.12,73597.63,0.0,0.70995,0.00017,21.19333]
[1780250456058,33.12,73597.27,0.0,0.70989,0.00017,21.19514]
[1780250463107,33.12,73597.53,0.0,0.70994,0.00017,21.19356]
[1780250469149,33.12,73597.53,0.0,0.70994,0.00017,21.19342]
[1780250473177,33.12,73588.85,0.0,0.70849,0.00017,21.24032]
[1780250474834,33.12,73589.54,0.0,0.70861,0.00017,21.23653]
[1780250474977,33.12,73589.54,0.0,0.70861,0.00017,21.23653]
[1780250477075,33.12,73589.5,0.0,0.70861,0.00017,21.23662]
[1780250477225,33.12,73589.5,0.0,0.70861,0.00017,21.23662]
[1780250477323,33.12,73589.54,0.0,0.70862,0.00017,21.23634]
[1780250481682,33.12,73589.91,0.0,0.70869,0.00017,21.23411]
[1780250481725,33.12,73589.91,0.0,0.70869,0.00017,21.23411]
[1780250488282,33.12,73589.72,0.0,0.70867,0.00017,21.23475]
[1780250490493,33.12,73589.56,0.0,0.70864,0.00017,21.23555]
[1780250490723,33.12,73589.56,0.0,0.70864,0.00017,21.23555]
[1780250492461,33.12,73589.06,0.0,0.70858,0.00017,21.23449]
[1780250492475,33.12,73589.06,0.0,0.70858,0.00017,21.23449]
[1780250493523,33.11,73585.11,0.0,0.70792,0.00017,21.25575]
[1780250493562,33.11,73583.45,0.0,0.70765,0.00017,21.26464]
[1780250493725,33.11,73583.45,0.0,0.70765,0.00017,21.26464]
[1780250497354,33.11,73570.17,0.0,0.70542,0.00017,21.33563]
[1780250499368,33.11,73560.8,0.0,0.70384,0.00017,21.38538]
[1780250503175,33.11,73558.42,0.0,0.70345,0.00017,21.39771]
[1780250503227,33.11,73558.42,0.0,0.70345,0.00017,21.39771]
[1780250509438,33.11,73556.53,0.0,0.70315,0.00017,21.40692]
[1780250510245,33.11,73556.53,0.0,0.70315,0.00017,21.40692]
[1780250510472,33.11,73556.53,0.0,0.70315,0.00017,21.40692]
[1780250511835,33.11,73556.53,0.0,0.70316,0.00017,21.40672]
[1780250511972,33.11,73556.53,0.0,0.70316,0.00017,21.40672]
[1780250512073,33.11,73556.53,0.0,0.70316,0.00017,21.40662]
[1780250518501,33.1,73557.32,0.0,0.70332,0.00017,21.40179]
[1780250522529,33.1,73546.85,0.0,0.70155,0.00017,21.45669]
[1780250524543,33.1,73552.13,0.0,0.70245,0.00017,21.42877]
[1780250527972,33.1,73551.82,0.0,0.70241,0.00017,21.43025]
[1780250528227,33.1,73551.82,0.0,0.70241,0.00017,21.43025]
[1780250531592,33.1,73557.12,0.0,0.70331,0.00017,21.40201]
[1780250536283,33.1,73555.29,0.0,0.70301,0.00017,21.4115]
[1780250537438,33.1,73555.36,0.0,0.70302,0.00017,21.41111]
[1780250538132,33.1,73555.36,0.0,0.70302,0.00017,21.41111]
[1780250538221,33.1,73555.36,0.0,0.70302,0.00017,21.41111]
[1780250538321,33.1,73555.36,0.0,0.70302,0.00017,21.41108]
[1780250543685,33.09,73554.83,0.0,0.70293,0.00017,21.41373]
[1780250545175,33.09,73554.83,0.0,0.70293,0.00017,21.41373]
[1780250545227,33.09,73554.83,0.0,0.70293,0.00017,21.41373]
[1780250550734,33.09,73556.24,0.0,0.70318,0.00017,21.40608]
[1780250554214,33.09,73556.78,0.0,0.70329,0.00017,21.39954]
[1780250554222,33.09,73556.78,0.0,0.70329,0.00017,21.39954]
[1780250555699,33.09,73556.85,0.0,0.70331,0.00017,21.39914]
[1780250555723,33.09,73556.85,0.0,0.70331,0.00017,21.39914]
[1780250555769,33.09,73556.47,0.0,0.70324,0.00017,21.40114]
[1780250557674,33.09,73555.18,0.0,0.70302,0.00017,21.40795]
[1780250557722,33.09,73555.18,0.0,0.70302,0.00017,21.40795]
[1780250562818,33.09,73553.07,0.0,0.70267,0.00017,21.41896]
[1780250564268,33.09,73553.07,0.0,0.70267,0.00017,21.41896]
[1780250564475,33.09,73553.07,0.0,0.70267,0.00017,21.41896]
[1780250565416,33.09,73552.37,0.0,0.70256,0.00017,21.42259]
[1780250565475,33.09,73552.37,0.0,0.70256,0.00017,21.42259]
[1780250565573,33.09,73552.28,0.0,0.70254,0.00017,21.42304]
[1780250572888,33.09,73545.91,0.0,0.70147,0.00017,21.45635]
[1780250574432,33.09,73545.91,0.0,0.70147,0.00017,21.45635]
[1780250574531,33.09,73540.87,0.0,0.70062,0.00017,21.48271]
[1780250575188,33.09,73540.87,0.0,0.70062,0.00017,21.48271]
[1780250575233,33.09,73540.87,0.0,0.70062,0.00017,21.48271]
[1780250575277,33.09,73540.84,0.0,0.70061,0.00017,21.48279]
[1780250576122,33.09,73540.84,0.0,0.70061,0.00017,21.48279]
[1780250576223,33.09,73540.68,0.0,0.70059,0.00017,21.48355]
[1780250577049,33.09,73540.68,0.0,0.70059,0.00017,21.48355]
[1780250577234,33.09,73540.68,0.0,0.70059,0.00017,21.48355]
[1780250577326,33.09,73541.58,0.0,0.70074,0.00017,21.47876]
[1780250583681,33.09,73541.55,0.0,0.70074,0.00017,21.4787]
[1780250584321,33.09,73541.55,0.0,0.70075,0.00017,21.4784]
[1780250585655,33.09,73541.55,0.0,0.70075,0.00017,21.4784]
[1780250586198,33.09,73541.23,0.0,0.7007,0.00017,21.48001]
[1780250586241,33.09,73541.23,0.0,0.7007,0.00017,21.48001]
[1780250586490,33.09,73540.03,0.0,0.7005,0.00017,21.48621]
[1780250586989,33.09,73534.89,0.0,0.69962,0.00017,21.51325]
[1780250589003,33.09,73530.89,0.0,0.69893,0.00017,21.5344]
[1780250594320,33.09,73530.18,0.0,0.69879,0.00017,21.53854]
[1780250594602,33.09,73534.94,0.0,0.69959,0.00017,21.51427]
[1780250596052,33.1,73530.85,0.0,0.69889,0.00017,21.5357]
[1780250599100,33.1,73531.07,0.0,0.69892,0.00017,21.53486]
[1780250599549,33.1,73526.17,0.0,0.69808,0.00017,21.5604]
[1780250600080,33.1,73519.58,0.0,0.69695,0.00017,21.59445]
[1780250602244,33.1,73516.94,0.0,0.6965,0.00017,21.60812]
[1780250602275,33.1,73516.46,0.0,0.69641,0.00017,21.61066]
[1780250604444,33.1,73516.46,0.0,0.69641,0.00017,21.61066]
[1780250604545,33.1,73516.46,0.0,0.69641,0.00017,21.61082]
[1780250608468,33.1,73516.46,0.0,0.69641,0.00017,21.61082]
[1780250608516,33.1,73515.53,0.0,0.69624,0.00017,21.6159]
[1780250610433,33.1,73515.28,0.0,0.6962,0.00017,21.61726]
[1780250610468,33.1,73515.16,0.0,0.69617,0.00017,21.61795]
[1780250616193,33.11,73515.52,0.0,0.69624,0.00017,21.6129]
[1780250621419,33.11,73515.39,0.0,0.69621,0.00017,21.61379]
[1780250621424,33.11,73515.39,0.0,0.69621,0.00017,21.61379]
[1780250621500,33.11,73516.06,0.0,0.69632,0.00017,21.6105]
[1780250622235,33.11,73525.78,0.0,0.69798,0.00017,21.56045]
[1780250628277,33.11,73524.45,0.0,0.69775,0.00017,21.56758]
[1780250635326,33.11,73524.73,0.0,0.69779,0.00017,21.56633]
[1780250636718,33.11,73524.73,0.0,0.69779,0.00017,21.56633]
[1780250637340,33.11,73524.78,0.0,0.6978,0.00017,21.56612]
[1780250642375,33.11,73525.32,0.0,0.69788,0.00017,21.56345]
[1780250642764,33.11,73525.32,0.0,0.69788,0.00017,21.56345]
[1780250643382,33.11,73525.21,0.0,0.69786,0.00017,21.56404]
[1780250650438,33.11,73525.21,0.0,0.69786,0.00017,21.56404]
[1780250650522,33.11,73526.49,0.0,0.69808,0.00017,21.55759]
[1780250651439,33.11,73531.82,0.0,0.69898,0.00017,21.53001]
[1780250656690,33.11,73532.15,0.0,0.69904,0.00017,21.52841]
[1780250658492,33.12,73538.52,0.0,0.70011,0.00017,21.49553]
[1780250659874,33.11,73538.3,0.0,0.70008,0.00017,21.49653]
[1780250660506,33.11,73538.34,0.0,0.70009,0.00017,21.49619]
[1780250661240,33.11,73538.34,0.0,0.70009,0.00017,21.49619]
[1780250661306,33.11,73538.34,0.0,0.70009,0.00017,21.49606]
[1780250668055,33.11,73538.25,0.0,0.70009,0.00017,21.49602]
[1780250668562,33.11,73543.37,0.0,0.70097,0.00017,21.46887]
[1780250669569,33.11,73546.89,0.0,0.70157,0.00017,21.45029]
[1780250674604,33.1,73546.11,0.0,0.70148,0.00017,21.45029]
[1780250676790,33.1,73544.9,0.0,0.70128,0.00017,21.45646]
[1780250676971,33.1,73544.9,0.0,0.70128,0.00017,21.45646]
[1780250677625,33.1,73544.72,0.0,0.70125,0.00017,21.45731]
[1780250682661,33.1,73543.68,0.0,0.70109,0.00017,21.46217]
[1780250689710,33.09,73543.68,0.0,0.70112,0.00017,21.46145]
[1780250691227,33.09,73543.68,0.0,0.70112,0.00017,21.46145]
[1780250691238,33.09,73543.68,0.0,0.70112,0.00017,21.46135]
[1780250696266,33.09,73543.14,0.0,0.70104,0.00017,21.46376]
[1780250696474,33.09,73543.14,0.0,0.70104,0.00017,21.46376]
[1780250698782,33.09,73543.64,0.0,0.70113,0.00017,21.46093]
[1780250698971,33.09,73543.74,0.0,0.70115,0.00017,21.46019]
[1780250699780,33.09,73543.71,0.0,0.70115,0.00017,21.46025]
[1780250705759,33.09,73543.99,0.0,0.70121,0.00017,21.45847]
[1780250705979,33.09,73543.79,0.0,0.70118,0.00017,21.45931]
[1780250706061,33.09,73543.79,0.0,0.70118,0.00017,21.45931]
[1780250706078,33.09,73543.27,0.0,0.7011,0.00017,21.46193]
[1780250711864,33.08,73543.72,0.0,0.70119,0.00017,21.45895]
[1780250714161,33.08,73543.7,0.0,0.70119,0.00017,21.45895]
[1780250714263,33.08,73544.26,0.0,0.70129,0.00017,21.45591]
[1780250715230,33.08,73544.26,0.0,0.70129,0.00017,21.45591]
[1780250715326,33.08,73546.43,0.0,0.70166,0.00017,21.44441]
[1780250719784,33.08,73544.14,0.0,0.70128,0.00017,21.45614]
[1780250719820,33.08,73544.14,0.0,0.70129,0.00017,21.45594]
[1780250719970,33.08,73544.14,0.0,0.70129,0.00017,21.45594]
[1780250726969,33.07,73544.2,0.0,0.70132,0.00017,21.45492]
[1780250730997,33.07,73549.89,0.0,0.7023,0.00017,21.42458]
[1780250734019,33.07,73555.14,0.0,0.70321,0.00017,21.39302]
[1780250735272,33.07,73555.14,0.0,0.70321,0.00017,21.39302]
[1780250735473,33.07,73555.14,0.0,0.70321,0.00017,21.39302]
[1780250741069,33.07,73557.58,0.0,0.70364,0.00017,21.37984]
[1780250745828,33.07,73558.22,0.0,0.70375,0.00017,21.37631]
[1780250745973,33.07,73558.22,0.0,0.70375,0.00017,21.37624]
[1780250746794,33.07,73558.22,0.0,0.70375,0.00017,21.37624]
[1780250746972,33.07,73558.14,0.0,0.70374,0.00017,21.37667]
[1780250747114,33.07,73558.1,0.0,0.70373,0.00017,21.37686]
[1780250752149,33.07,73558.04,0.0,0.70372,0.00017,21.37709]
[1780250760824,33.07,73558.11,0.0,0.70374,0.00017,21.37666]
[1780250760976,33.07,73558.11,0.0,0.70374,0.00017,21.37656]
[1780250768261,33.06,73558.23,0.0,0.70376,0.00017,21.37583]
[1780250773296,33.06,73556.03,0.0,0.70339,0.00017,21.38742]
[1780250776718,33.06,73556.0,0.0,0.70339,0.00017,21.38755]
[1780250776991,33.06,73556.0,0.0,0.70339,0.00017,21.38748]
[1780250778876,33.06,73555.96,0.0,0.70338,0.00017,21.38769]
[1780250778971,33.06,73555.7,0.0,0.70334,0.00017,21.38905]
[1780250779338,33.06,73555.39,0.0,0.70329,0.00017,21.39066]
[1780250781550,33.06,73555.39,0.0,0.70329,0.00017,21.39066]
[1780250781726,33.06,73555.39,0.0,0.70329,0.00017,21.39066]
[1780250786485,33.06,73554.89,0.0,0.70321,0.00017,21.39316]
[1780250786722,33.06,73554.89,0.0,0.70321,0.00017,21.39316]
[1780250795449,33.06,73554.87,0.0,0.70323,0.00017,21.38947]
[1780250795453,33.06,73543.66,0.0,0.70133,0.00017,21.44851]
[1780250796460,33.06,73540.53,0.0,0.70081,0.00017,21.46486]
[1780250799026,33.06,73540.22,0.0,0.70076,0.00017,21.46631]
[1780250804516,33.06,73539.96,0.0,0.70073,0.00017,21.46719]
[1780250809551,33.06,73541.63,0.0,0.70102,0.00017,21.45808]
[1780250815593,33.05,73541.58,0.0,0.70103,0.00017,21.45797]
[1780250820630,33.05,73540.11,0.0,0.70079,0.00017,21.46538]
[1780250827678,33.05,73540.14,0.0,0.7008,0.00017,21.46479]
[1780250835735,33.05,73541.85,0.0,0.70111,0.00017,21.4554]
[1780250836294,33.05,73541.85,0.0,0.70111,0.00017,21.4554]
[1780250836473,33.05,73541.85,0.0,0.70111,0.00017,21.4554]
[1780250837341,33.05,73542.13,0.0,0.70116,0.00017,21.45388]
[1780250837475,33.05,73542.13,0.0,0.70116,0.00017,21.45388]
[1780250837573,33.05,73542.13,0.0,0.70116,0.00017,21.45384]
[1780250842784,33.04,73542.22,0.0,0.70118,0.00017,21.4532]
[1780250843006,33.04,73542.22,0.0,0.70118,0.00017,21.4532]
[1780250843220,33.04,73542.22,0.0,0.70118,0.00017,21.4532]
[1780250849832,33.04,73542.21,0.0,0.70118,0.00017,21.45299]
[1780250856882,33.04,73545.33,0.0,0.70174,0.00017,21.43272]
[1780250860211,33.04,73545.9,0.0,0.70184,0.00017,21.4297]
[1780250860223,33.04,73545.9,0.0,0.70184,0.00017,21.4297]
[1780250861038,33.04,73545.9,0.0,0.70184,0.00017,21.42969]
[1780250861220,33.04,73545.9,0.0,0.70184,0.00017,21.42969]
[1780250861313,33.04,73545.9,0.0,0.70184,0.00017,21.42967]
[1780250865948,33.04,73545.93,0.0,0.70185,0.00017,21.42948]
[1780250865971,33.04,73545.93,0.0,0.70185,0.00017,21.42948]
[1780250870983,33.04,73546.55,0.0,0.70196,0.00017,21.42614]
[1780250881056,33.04,73546.55,0.0,0.70196,0.00017,21.42605]
[1780250884848,33.04,73546.55,0.0,0.70196,0.00017,21.42605]
[1780250884977,33.04,73546.55,0.0,0.70196,0.00017,21.42605]
[1780250885718,33.04,73545.87,0.0,0.70185,0.00017,21.42958]
[1780250885975,33.04,73545.87,0.0,0.70185,0.00017,21.42958]
[1780250885755,33.04,73545.9,0.0,0.70185,0.00017,21.42942]
[1780250891126,33.04,73545.95,0.0,0.70186,0.00017,21.42907]
[1780250892133,33.04,73551.61,0.0,0.70282,0.00017,21.39918]
[1780250894147,33.04,73557.37,0.0,0.7038,0.00017,21.3687]
[1780250895154,33.04,73564.76,0.0,0.70505,0.00017,21.32933]
[1780250899341,33.04,73569.07,0.0,0.70577,0.00017,21.30643]
[1780250899472,33.04,73569.07,0.0,0.70577,0.00017,21.30643]
[1780250907239,33.05,73569.76,0.0,0.70586,0.00017,21.30361]
[1780250913282,33.05,73570.41,0.0,0.70598,0.00017,21.29704]
[1780250919324,33.05,73570.56,0.0,0.70599,0.00017,21.2967]
[1780250924359,33.05,73571.88,0.0,0.7062,0.00017,21.28983]
[1780250926087,33.05,73571.88,0.0,0.7062,0.00017,21.28983]
[1780250926223,33.05,73571.88,0.0,0.7062,0.00017,21.28983]
[1780250927123,33.05,73571.98,0.0,0.70622,0.00017,21.28936]
[1780250927220,33.05,73571.98,0.0,0.70622,0.00017,21.28936]
[1780250927225,33.05,73571.98,0.0,0.70622,0.00017,21.28939]
[1780250932415,33.05,73572.01,0.0,0.70622,0.00017,21.28941]
[1780250937231,33.05,73572.06,0.0,0.70622,0.00017,21.28932]
[1780250937471,33.05,73572.06,0.0,0.70622,0.00017,21.28932]
[1780250943492,33.06,73571.46,0.0,0.70611,0.00017,21.29287]
[1780250946943,33.06,73570.57,0.0,0.70596,0.00017,21.29769]
[1780250946975,33.06,73570.57,0.0,0.70596,0.00017,21.29769]
[1780250947429,33.06,73570.57,0.0,0.70595,0.00017,21.29782]
[1780250947475,33.06,73570.57,0.0,0.70595,0.00017,21.29782]
[1780250947520,33.06,73570.77,0.0,0.70599,0.00017,21.29675]
[1780250953562,33.06,73571.96,0.0,0.70618,0.00017,21.29067]
[1780250954122,33.06,73571.96,0.0,0.70618,0.00017,21.29067]
[1780250954224,33.06,73571.96,0.0,0.70618,0.00017,21.29067]
[1780250962625,33.06,73572.4,0.0,0.70624,0.00017,21.28879]
[1780250969673,33.06,73572.37,0.0,0.70622,0.00017,21.28937]
[1780250970625,33.06,73572.37,0.0,0.70622,0.00017,21.28937]
[1780250970722,33.06,73572.37,0.0,0.70622,0.00017,21.28937]
[1780250971291,33.06,73572.48,0.0,0.70624,0.00017,21.28884]
[1780250971471,33.06,73572.48,0.0,0.70624,0.00017,21.28884]
[1780250971688,33.06,73572.28,0.0,0.70623,0.00017,21.2863]
[1780250975716,33.07,73565.43,0.0,0.70506,0.00017,21.32316]
[1780250976723,33.07,73559.45,0.0,0.70405,0.00017,21.35502]
[1780250978897,33.07,73555.92,0.0,0.70346,0.00017,21.37374]
[1780250978977,33.07,73555.92,0.0,0.70346,0.00017,21.37374]
[1780250980751,33.07,73545.66,0.0,0.70171,0.00017,21.42802]
[1780250983306,33.07,73543.2,0.0,0.7013,0.00017,21.44092]
[1780250983935,33.07,73543.42,0.0,0.70134,0.00017,21.43974]
[1780250985464,33.07,73543.2,0.0,0.7013,0.00017,21.44087]
[1780250985526,33.07,73543.2,0.0,0.7013,0.00017,21.44084]
[1780250988556,33.07,73542.63,0.0,0.70121,0.00017,21.44377]
[1780250988973,33.07,73542.63,0.0,0.70121,0.00017,21.44377]
[1780250989075,33.07,73542.59,0.0,0.7012,0.00017,21.44392]
[1780250994849,33.06,73539.74,0.0,0.70072,0.00017,21.45868]
[1780250998267,33.06,73539.14,0.0,0.70062,0.00017,21.46168]
[1780250998877,33.06,73534.38,0.0,0.69982,0.00017,21.48651]
[1780251000074,33.06,73531.15,0.0,0.69927,0.00017,21.50323]
[1780251001898,33.06,73534.52,0.0,0.69985,0.00017,21.48557]
[1780251003840,33.06,73536.64,0.0,0.70021,0.00017,21.47434]
[1780251003912,33.06,73536.77,0.0,0.70023,0.00017,21.47366]
[1780251004979,33.06,73536.77,0.0,0.70023,0.00017,21.47366]
[1780251005031,33.06,73537.97,0.0,0.70044,0.00017,21.46727]
[1780251007963,33.06,73538.46,0.0,0.70053,0.00017,21.46465]
[1780251007982,33.06,73538.46,0.0,0.70053,0.00017,21.46454]
[1780251009201,33.06,73538.58,0.0,0.70055,0.00017,21.46391]
[1780251009954,33.06,73541.63,0.0,0.70107,0.00017,21.44787]
[1780251014989,33.06,73545.24,0.0,0.70169,0.00017,21.4287]
[1780251021031,33.06,73546.14,0.0,0.70185,0.00017,21.42381]
[1780251026066,33.06,73548.31,0.0,0.70222,0.00017,21.41228]
[1780251027389,33.06,73548.31,0.0,0.70222,0.00017,21.41228]
[1780251027479,33.06,73548.31,0.0,0.70222,0.00017,21.41228]
[1780251027770,33.06,73548.31,0.0,0.70222,0.00017,21.41228]
[1780251027971,33.06,73548.31,0.0,0.70222,0.00017,21.41228]
[1780251028080,33.06,73548.28,0.0,0.70221,0.00017,21.41241]
[1780251034122,33.06,73549.08,0.0,0.70238,0.00017,21.40447]
[1780251036499,33.06,73550.38,0.0,0.7026,0.00017,21.39758]
[1780251036724,33.06,73550.38,0.0,0.7026,0.00017,21.39758]
[1780251043970,33.06,73551.07,0.0,0.70272,0.00017,21.39386]
[1780251044063,33.06,73551.07,0.0,0.70272,0.00017,21.39386]
[1780251044164,33.06,73551.04,0.0,0.70271,0.00017,21.39395]
[1780251044235,33.06,73551.04,0.0,0.70271,0.00017,21.39395]
[1780251047213,33.05,73561.2,0.0,0.70444,0.00017,21.33998]
[1780251048220,33.05,73563.96,0.0,0.7049,0.00017,21.32525]
[1780251050897,33.05,73563.51,0.0,0.70483,0.00017,21.32765]
[1780251050981,33.05,73563.51,0.0,0.70483,0.00017,21.32765]
[1780251053033,33.05,73563.79,0.0,0.70487,0.00017,21.32614]
[1780251053072,33.05,73563.77,0.0,0.70487,0.00017,21.32624]
[1780251053219,33.05,73563.77,0.0,0.70487,0.00017,21.32624]
[1780251058290,33.05,73564.66,0.0,0.70502,0.00017,21.32145]
[1780251061311,33.05,73573.55,0.0,0.70652,0.00017,21.27387]
[1780251063101,33.05,73573.55,0.0,0.70652,0.00017,21.27387]
[1780251063223,33.05,73574.15,0.0,0.70662,0.00017,21.27069]
[1780251065706,33.05,73574.28,0.0,0.70664,0.00017,21.27003]
[1780251065721,33.05,73574.28,0.0,0.70664,0.00017,21.27003]
[1780251071381,33.06,73578.61,0.0,0.70736,0.00017,21.24711]
[1780251074402,33.06,73586.11,0.0,0.70862,0.00017,21.20685]
[1780251076853,33.06,73587.89,0.0,0.70891,0.00017,21.19731]
[1780251076978,33.06,73587.89,0.0,0.70891,0.00017,21.19731]
[1780251077797,33.06,73587.98,0.0,0.70892,0.00017,21.19688]
[1780251077975,33.06,73587.98,0.0,0.70892,0.00017,21.19688]
[1780251077984,33.06,73591.79,0.0,0.70956,0.00017,21.17626]
[1780251081006,33.06,73591.34,0.0,0.70948,0.00017,21.17885]
[1780251081223,33.06,73591.38,0.0,0.70949,0.00017,21.1787]
[1780251085479,33.06,73580.41,0.0,0.70763,0.00017,21.23845]
[1780251086486,33.06,73579.28,0.0,0.70744,0.00017,21.24454]
[1780251088415,33.06,73579.1,0.0,0.70741,0.00017,21.24557]
[1780251088477,33.06,73579.1,0.0,0.70741,0.00017,21.24557]
[1780251089751,33.06,73579.02,0.0,0.7074,0.00017,21.24606]
[1780251089970,33.06,73579.02,0.0,0.7074,0.00017,21.24606]
[1780251090035,33.06,73579.01,0.0,0.70739,0.00017,21.24618]
[1780251093077,33.06,73578.93,0.0,0.70738,0.00017,21.24667]
[1780251093229,33.06,73578.94,0.0,0.7074,0.00017,21.24311]
[1780251097428,33.07,73579.43,0.0,0.70748,0.00017,21.24058]
[1780251097470,33.07,73579.43,0.0,0.70748,0.00017,21.24058]
[1780251102659,33.07,73581.39,0.0,0.70781,0.00017,21.23004]
[1780251102726,33.07,73581.39,0.0,0.70781,0.00017,21.23004]
[1780251103010,33.07,73581.39,0.0,0.70781,0.00017,21.23004]
[1780251103058,33.07,73581.39,0.0,0.70781,0.00017,21.23005]
[1780251107479,33.07,73581.36,0.0,0.7078,0.00017,21.23024]
[1780251107722,33.07,73581.36,0.0,0.7078,0.00017,21.23024]
[1780251113678,33.07,73581.05,0.0,0.70775,0.00017,21.23194]
[1780251116882,33.07,73577.37,0.0,0.70712,0.00017,21.25188]
[1780251116974,33.07,73577.37,0.0,0.70712,0.00017,21.25188]
[1780251117125,33.07,73577.37,0.0,0.70712,0.00017,21.25188]
[1780251117225,33.07,73577.37,0.0,0.70712,0.00017,21.25188]
[1780251117171,33.07,73577.42,0.0,0.70713,0.00017,21.2517]
[1780251122741,33.07,73576.82,0.0,0.70702,0.00017,21.25512]
[1780251128783,33.07,73576.28,0.0,0.70693,0.00017,21.25825]
[1780251134612,33.07,73576.11,0.0,0.70689,0.00017,21.25925]
[1780251134730,33.07,73576.11,0.0,0.70689,0.00017,21.25925]
[1780251139369,33.07,73578.19,0.0,0.70724,0.00017,21.24831]
[1780251139475,33.07,73578.19,0.0,0.70724,0.00017,21.24831]
[1780251145030,33.07,73579.36,0.0,0.70743,0.00017,21.24224]
[1780251145225,33.07,73579.36,0.0,0.70743,0.00017,21.24224]
[1780251145353,33.07,73579.33,0.0,0.70742,0.00017,21.2425]
[1780251145475,33.07,73579.33,0.0,0.70742,0.00017,21.2425]
[1780251146911,33.07,73579.62,0.0,0.70747,0.00017,21.24099]
[1780251151946,33.07,73579.32,0.0,0.70743,0.00017,21.23917]
[1780251155551,33.08,73575.06,0.0,0.70671,0.00017,21.2622]
[1780251155723,33.08,73575.06,0.0,0.70671,0.00017,21.2622]
[1780251155976,33.08,73569.31,0.0,0.70574,0.00017,21.29304]
[1780251161011,33.08,73567.81,0.0,0.70549,0.00017,21.30108]
[1780251164033,33.08,73575.73,0.0,0.70682,0.00017,21.25864]
[1780251165853,33.08,73576.16,0.0,0.7069,0.00017,21.25635]
[1780251165976,33.08,73576.16,0.0,0.7069,0.00017,21.25635]
[1780251166137,33.08,73576.16,0.0,0.7069,0.00017,21.25635]
[1780251166228,33.08,73576.16,0.0,0.7069,0.00017,21.25635]
[1780251166238,33.08,73576.31,0.0,0.70692,0.00017,21.25562]
[1780251169549,33.08,73576.42,0.0,0.70694,0.00017,21.25511]
[1780251169722,33.08,73576.42,0.0,0.70694,0.00017,21.25511]
[1780251176116,33.08,73576.46,0.0,0.70693,0.00017,21.25517]
[1780251182159,33.08,73575.94,0.0,0.70684,0.00017,21.25821]
[1780251185824,33.08,73574.99,0.0,0.70668,0.00017,21.26342]
[1780251185977,33.08,73574.99,0.0,0.70668,0.00017,21.26342]
[1780251186156,33.08,73574.99,0.0,0.70668,0.00017,21.26342]
[1780251186227,33.08,73574.99,0.0,0.70668,0.00017,21.26342]
[1780251186307,33.08,73574.89,0.0,0.70666,0.00017,21.26404]
[1780251192229,33.08,73575.04,0.0,0.70668,0.00017,21.26344]
[1780251197225,33.08,73575.19,0.0,0.7067,0.00017,21.26271]
[1780251197472,33.08,73575.19,0.0,0.7067,0.00017,21.26282]
[1780251201353,33.08,73577.62,0.0,0.7071,0.00017,21.24993]
[1780251201477,33.08,73577.62,0.0,0.7071,0.00017,21.24993]
[1780251201600,33.08,73577.62,0.0,0.7071,0.00017,21.24993]
[1780251201731,33.08,73577.62,0.0,0.7071,0.00017,21.24993]
[1780251202298,33.08,73577.76,0.0,0.70712,0.00017,21.24922]
[1780251207334,33.09,73577.9,0.0,0.70714,0.00017,21.24873]
[1780251212369,33.09,73577.02,0.0,0.70701,0.00017,21.25003]
[1780251213818,33.09,73577.02,0.0,0.70701,0.00017,21.25003]
[1780251213977,33.09,73577.02,0.0,0.70701,0.00017,21.25003]
[1780251219417,33.09,73577.33,0.0,0.70705,0.00017,21.24866]
[1780251225461,33.09,73577.66,0.0,0.7071,0.00017,21.24706]
[1780251230496,33.09,73576.68,0.0,0.70693,0.00017,21.2525]
[1780251232601,33.09,73577.25,0.0,0.70702,0.00017,21.24948]
[1780251232730,33.09,73577.25,0.0,0.70702,0.00017,21.24948]
[1780251232856,33.09,73577.25,0.0,0.70702,0.00017,21.24948]
[1780251232975,33.09,73577.25,0.0,0.70702,0.00017,21.24948]
[1780251233073,33.09,73577.25,0.0,0.70702,0.00017,21.24952]
[1780251239107,33.09,73577.51,0.0,0.70706,0.00017,21.24831]
[1780251239225,33.09,73577.51,0.0,0.70706,0.00017,21.24831]
[1780251244593,33.1,73577.4,0.0,0.707,0.00017,21.25039]
[1780251249629,33.11,73577.48,0.0,0.70695,0.00017,21.25193]
[1780251254664,33.12,73577.11,0.0,0.70687,0.00017,21.25476]
[1780251259195,33.12,73576.4,0.0,0.70674,0.00017,21.25866]
[1780251259227,33.12,73576.4,0.0,0.70674,0.00017,21.25866]
[1780251259400,33.12,73576.4,0.0,0.70674,0.00017,21.25868]
[1780251259478,33.12,73576.4,0.0,0.70674,0.00017,21.25868]
[1780251259699,33.12,73576.23,0.0,0.70672,0.00017,21.25959]
[1780251265741,33.12,73576.47,0.0,0.70675,0.00017,21.25838]
[1780251267809,33.12,73576.79,0.0,0.70681,0.00017,21.2567]
[1780251267979,33.12,73576.79,0.0,0.70681,0.00017,21.2567]
[1780251276818,33.12,73575.81,0.0,0.70666,0.00017,21.2583]
[1780251281852,33.12,73575.46,0.0,0.70661,0.00017,21.26015]
[1780251282434,33.12,73575.46,0.0,0.70661,0.00017,21.26015]
[1780251282472,33.12,73575.46,0.0,0.70661,0.00017,21.26015]
[1780251282682,33.12,73575.46,0.0,0.70661,0.00017,21.26015]
[1780251282725,33.12,73575.46,0.0,0.70661,0.00017,21.26015]
[1780251282860,33.12,73575.12,0.0,0.70655,0.00017,21.26196]
[1780251285881,33.12,73569.66,0.0,0.70563,0.00017,21.29111]
[1780251286888,33.12,73564.78,0.0,0.70481,0.00017,21.31708]
[1780251288902,33.12,73557.9,0.0,0.70365,0.00017,21.35355]
[1780251295052,33.12,73557.48,0.0,0.70358,0.00017,21.35569]
[1780251295221,33.12,73557.48,0.0,0.70358,0.00017,21.35569]
[1780251300044,33.11,73553.39,0.0,0.7029,0.00017,21.37692]
[1780251300221,33.11,73553.39,0.0,0.7029,0.00017,21.37692]
[1780251300322,33.11,73553.35,0.0,0.7029,0.00017,21.37709]
[1780251300736,33.11,73553.35,0.0,0.7029,0.00017,21.37709]
[1780251300820,33.11,73553.35,0.0,0.7029,0.00017,21.37709]
[1780251300991,33.11,73548.21,0.0,0.70203,0.00017,21.40412]
[1780251306027,33.11,73548.47,0.0,0.70208,0.00017,21.40243]
[1780251308896,33.1,73548.7,0.0,0.70215,0.00017,21.40009]
[1780251308976,33.1,73548.7,0.0,0.70215,0.00017,21.40009]
[1780251312112,33.1,73548.18,0.0,0.70211,0.00017,21.40131]
[1780251312227,33.1,73548.18,0.0,0.70211,0.00017,21.40131]
[1780251312322,33.09,73548.36,0.0,0.70216,0.00017,21.39988]
[1780251320125,33.07,73548.53,0.0,0.70228,0.00017,21.39575]
[1780251322409,33.07,73548.42,0.0,0.70228,0.00017,21.39601]
[1780251322475,33.07,73548.29,0.0,0.70226,0.00017,21.3964]
[1780251328183,33.06,73550.02,0.0,0.7026,0.00017,21.38567]
[1780251329592,33.06,73550.19,0.0,0.70264,0.00017,21.38462]
[1780251329724,33.06,73550.19,0.0,0.70264,0.00017,21.38462]
[1780251329897,33.06,73550.19,0.0,0.70264,0.00017,21.38462]
[1780251329977,33.06,73550.19,0.0,0.70264,0.00017,21.38462]
[1780251329991,33.06,73550.19,0.0,0.70264,0.00017,21.3845]
[1780251339260,33.06,73549.83,0.0,0.70258,0.00017,21.38356]
[1780251343252,33.07,73548.18,0.0,0.70229,0.00017,21.39273]
[1780251343472,33.07,73548.46,0.0,0.70233,0.00017,21.39137]
[1780251349331,33.07,73543.93,0.0,0.70156,0.00017,21.41529]
[1780251350107,33.07,73543.93,0.0,0.70156,0.00017,21.41529]
[1780251350222,33.07,73543.93,0.0,0.70156,0.00017,21.41529]
[1780251350368,33.07,73543.93,0.0,0.70156,0.00017,21.41529]
[1780251350470,33.07,73543.99,0.0,0.70157,0.00017,21.41476]
[1780251350475,33.07,73543.99,0.0,0.70157,0.00017,21.41476]
[1780251351345,33.07,73544.02,0.0,0.70158,0.00017,21.4146]
[1780251356380,33.06,73543.86,0.0,0.70157,0.00017,21.41491]
[1780251359917,33.06,73544.24,0.0,0.70164,0.00017,21.41265]
[1780251359981,33.06,73544.24,0.0,0.70164,0.00017,21.41265]
[1780251366457,33.06,73544.35,0.0,0.70167,0.00017,21.41169]
[1780251372493,33.06,73544.8,0.0,0.70175,0.00017,21.40924]
[1780251378536,33.06,73544.79,0.0,0.70175,0.00017,21.4093]
[1780251384594,33.06,73544.87,0.0,0.70176,0.00017,21.40891]
[1780251384727,33.06,73544.87,0.0,0.70176,0.00017,21.40891]
[1780251384978,33.06,73544.87,0.0,0.70176,0.00017,21.40891]
[1780251385241,33.06,73544.87,0.0,0.70176,0.00017,21.40891]
[1780251385474,33.06,73544.87,0.0,0.70176,0.00017,21.40891]
[1780251385326,33.06,73544.87,0.0,0.70176,0.00017,21.40893]
[1780251390622,33.06,73545.06,0.0,0.70179,0.00017,21.40799]
[1780251392359,33.06,73545.06,0.0,0.70179,0.00017,21.40799]
[1780251392472,33.06,73545.06,0.0,0.70179,0.00017,21.40799]
[1780251397671,33.06,73545.2,0.0,0.70183,0.00017,21.40374]
[1780251401370,33.06,73545.02,0.0,0.70181,0.00017,21.4045]
[1780251401471,33.06,73545.02,0.0,0.70181,0.00017,21.4045]
[1780251401424,33.06,73544.43,0.0,0.70171,0.00017,21.40751]
[1780251402178,33.06,73544.43,0.0,0.70171,0.00017,21.40751]
[1780251402222,33.06,73544.43,0.0,0.70171,0.00017,21.40751]
[1780251402277,33.06,73544.46,0.0,0.70172,0.00017,21.40723]
[1780251407741,33.05,73543.76,0.0,0.70162,0.00017,21.41026]
[1780251408900,33.05,73543.76,0.0,0.70162,0.00017,21.41026]
[1780251408978,33.05,73543.76,0.0,0.70162,0.00017,21.41026]
[1780251409001,33.05,73534.03,0.0,0.69997,0.00017,21.46113]
[1780251410762,33.05,73533.5,0.0,0.6999,0.00017,21.46308]
[1780251413448,33.05,73533.5,0.0,0.6999,0.00017,21.46308]
[1780251413470,33.05,73533.5,0.0,0.6999,0.00017,21.46308]
[1780251414016,33.04,73532.8,0.0,0.69981,0.00017,21.46585]
[1780251414085,33.04,73532.8,0.0,0.69981,0.00017,21.46585]
[1780251414224,33.04,73532.8,0.0,0.69981,0.00017,21.46585]
[1780251414241,33.04,73532.43,0.0,0.69977,0.00017,21.46729]
[1780251415047,33.04,73532.43,0.0,0.69977,0.00017,21.46729]
[1780251415223,33.04,73532.43,0.0,0.69977,0.00017,21.46729]
[1780251415311,33.04,73532.43,0.0,0.69978,0.00017,21.46678]
[1780251420832,33.02,73530.66,0.0,0.69958,0.00017,21.47287]
[1780251425867,33.0,73529.41,0.0,0.69946,0.00017,21.47636]
[1780251430902,32.98,73529.42,0.0,0.69955,0.00017,21.47335]
[1780251432498,32.98,73529.42,0.0,0.69955,0.00017,21.47335]
[1780251432726,32.98,73529.42,0.0,0.69955,0.00017,21.47335]
[1780251432916,32.98,73529.61,0.0,0.69962,0.00017,21.47121]
[1780251439966,32.95,73531.6,0.0,0.70007,0.00017,21.45707]
[1780251444982,32.94,73529.51,0.0,0.69977,0.00017,21.46632]
[1780251445001,32.94,73530.37,0.0,0.69993,0.00017,21.46132]
[1780251451043,32.93,73530.39,0.0,0.70004,0.00017,21.45501]
[1780251457085,32.92,73530.56,0.0,0.70013,0.00017,21.45216]
[1780251463126,32.91,73530.62,0.0,0.70014,0.00017,21.45162]
[1780251464972,32.91,73530.62,0.0,0.70014,0.00017,21.45162]
[1780251465298,32.91,73525.27,0.0,0.69923,0.00017,21.47958]
[1780251466229,32.91,73525.27,0.0,0.69923,0.00017,21.47958]
[1780251466564,32.9,73519.57,0.0,0.6983,0.00017,21.50786]
[1780251468162,32.9,73516.07,0.0,0.69773,0.00017,21.52511]
[1780251473541,32.89,73516.07,0.0,0.69776,0.00017,21.52414]
[1780251479239,32.9,73514.35,0.0,0.69743,0.00017,21.53399]
[1780251481253,32.9,73519.64,0.0,0.69833,0.00017,21.5067]
[1780251486288,32.9,73518.79,0.0,0.6982,0.00017,21.51072]
[1780251490317,32.9,73515.38,0.0,0.69763,0.00017,21.5281]
[1780251495353,32.9,73515.63,0.0,0.69765,0.00017,21.52733]
[1780251504416,32.9,73515.13,0.0,0.69754,0.00017,21.53082]
[1780251505423,32.9,73511.03,0.0,0.69683,0.00017,21.55218]
[1780251507437,32.91,73507.71,0.0,0.69626,0.00017,21.56949]
[1780251512472,32.92,73510.45,0.0,0.69667,0.00017,21.55422]
[1780251514486,32.92,73513.88,0.0,0.69726,0.00017,21.53655]
[1780251515495,32.92,73518.23,0.0,0.69801,0.00017,21.5139]
[1780251522544,32.92,73519.33,0.0,0.6982,0.00017,21.50803]
[1780251528585,32.92,73518.45,0.0,0.69805,0.00017,21.51251]
[1780251533621,32.92,73520.02,0.0,0.69833,0.00017,21.50422]
[1780251539663,32.92,73521.25,0.0,0.69854,0.00017,21.49762]
[1780251544697,32.91,73520.92,0.0,0.6985,0.00017,21.49884]
[1780251553761,32.91,73520.98,0.0,0.69854,0.00017,21.49765]
[1780251558797,32.91,73523.3,0.0,0.69895,0.00017,21.48508]
[1780251565846,32.9,73520.99,0.0,0.69857,0.00017,21.49654]
[1780251570881,32.9,73522.99,0.0,0.69893,0.00017,21.48562]
[1780251575916,32.9,73523.2,0.0,0.699,0.00017,21.48045]
[1780251580951,32.89,73522.94,0.0,0.699,0.00017,21.48065]
[1780251583498,32.89,73522.94,0.0,0.699,0.00017,21.48065]
[1780251583522,32.89,73523.27,0.0,0.69906,0.00017,21.47876]
[1780251584492,32.89,73523.27,0.0,0.69906,0.00017,21.47876]
[1780251584571,32.89,73524.54,0.0,0.69928,0.00017,21.47203]
[1780251584983,32.89,73524.54,0.0,0.69928,0.00017,21.47203]
[1780251585049,32.89,73525.9,0.0,0.69951,0.00017,21.46482]
[1780251590014,32.89,73528.84,0.0,0.70003,0.00017,21.449]
[1780251592028,32.89,73532.18,0.0,0.70061,0.00017,21.43128]
[1780251594044,32.88,73535.23,0.0,0.70113,0.00017,21.41508]
[1780251594983,32.88,73535.23,0.0,0.70113,0.00017,21.41508]
[1780251595049,32.88,73535.17,0.0,0.70112,0.00017,21.41534]
[1780251597063,32.88,73547.13,0.0,0.70317,0.00017,21.35186]
[1780251598070,32.88,73557.42,0.0,0.70492,0.00017,21.29688]
[1780251600084,32.88,73558.17,0.0,0.70505,0.00017,21.29293]
[1780251601091,32.88,73548.34,0.0,0.70337,0.00017,21.34552]
[1780251603105,32.88,73540.37,0.0,0.70201,0.00017,21.38783]
[1780251606549,32.88,73539.4,0.0,0.70185,0.00017,21.39295]
[1780251606726,32.88,73539.4,0.0,0.70185,0.00017,21.39295]
[1780251607568,32.88,73539.4,0.0,0.70185,0.00017,21.39295]
[1780251607720,32.88,73539.4,0.0,0.70185,0.00017,21.39295]
[1780251607571,32.88,73539.4,0.0,0.70185,0.00017,21.39295]
[1780251614301,32.88,73539.22,0.0,0.70182,0.00017,21.39391]
[1780251614476,32.88,73539.22,0.0,0.70182,0.00017,21.39391]
[1780251629287,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251629961,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251629975,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251630400,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251630473,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251630502,32.88,73539.07,0.0,0.70179,0.00017,21.39472]
[1780251641072,32.88,73539.07,0.0,0.70181,0.00017,21.39108]
[1780251641220,32.88,73539.07,0.0,0.70181,0.00017,21.39108]
[1780251647200,32.88,73539.05,0.0,0.70181,0.00017,21.39123]
[1780251647226,32.88,73539.05,0.0,0.70181,0.00017,21.39123]
[1780251652449,32.88,73539.3,0.0,0.70185,0.00017,21.38988]
[1780251659498,32.88,73539.0,0.0,0.7018,0.00017,21.39137]
[1780251662086,32.88,73540.66,0.0,0.70209,0.00017,21.38256]
[1780251662224,32.88,73540.66,0.0,0.70209,0.00017,21.38256]
[1780251662884,32.88,73540.78,0.0,0.70211,0.00017,21.38192]
[1780251662973,32.88,73540.78,0.0,0.70211,0.00017,21.38192]
[1780251663527,32.88,73540.8,0.0,0.70211,0.00017,21.38181]
[1780251668562,32.88,73540.29,0.0,0.70203,0.00017,21.38447]
[1780251673597,32.88,73540.55,0.0,0.70207,0.00017,21.38305]
[1780251674964,32.88,73540.55,0.0,0.70207,0.00017,21.38305]
[1780251674980,32.88,73540.55,0.0,0.70207,0.00017,21.38305]
[1780251680646,32.88,73538.39,0.0,0.70171,0.00017,21.39442]
[1780251683369,32.88,73538.69,0.0,0.70176,0.00017,21.39282]
[1780251683479,32.88,73538.69,0.0,0.70176,0.00017,21.39282]
[1780251683938,32.88,73538.69,0.0,0.70176,0.00017,21.39278]
[1780251683978,32.88,73538.69,0.0,0.70176,0.00017,21.39278]
[1780251684075,32.88,73538.69,0.0,0.70176,0.00017,21.39276]
[1780251691723,32.88,73538.81,0.0,0.70181,0.00017,21.38835]
[1780251695229,32.88,73541.29,0.0,0.70223,0.00017,21.37517]
[1780251695474,32.88,73541.29,0.0,0.70223,0.00017,21.37517]
[1780251703808,32.88,73538.0,0.0,0.70167,0.00017,21.39263]
[1780251705709,32.88,73535.31,0.0,0.70121,0.00017,21.40687]
[1780251705725,32.88,73535.31,0.0,0.70121,0.00017,21.40687]
[1780251706504,32.88,73535.31,0.0,0.70121,0.00017,21.40687]
[1780251706720,32.88,73535.31,0.0,0.70121,0.00017,21.40687]
[1780251706831,32.88,73535.58,0.0,0.70125,0.00017,21.40545]
[1780251710529,32.88,73535.51,0.0,0.70124,0.00017,21.40583]
[1780251710596,32.88,73535.51,0.0,0.70124,0.00017,21.40583]
[1780251710629,32.88,73535.37,0.0,0.70122,0.00017,21.40657]
[1780251711864,32.88,73529.81,0.0,0.70027,0.00017,21.43586]
[1780251716899,32.88,73529.06,0.0,0.70014,0.00017,21.43964]
[1780251721935,32.88,73526.95,0.0,0.69979,0.00017,21.4505]
[1780251726970,32.88,73528.74,0.0,0.7001,0.00017,21.44084]
[1780251732005,32.88,73530.26,0.0,0.70037,0.00017,21.4326]
[1780251736906,32.88,73531.25,0.0,0.70054,0.00017,21.42721]
[1780251737008,32.88,73531.25,0.0,0.70054,0.00017,21.42721]
[1780251737068,32.88,73531.25,0.0,0.70054,0.00017,21.42721]
[1780251737498,32.88,73531.25,0.0,0.70054,0.00017,21.42721]
[1780251737540,32.88,73531.69,0.0,0.70062,0.00017,21.42485]
[1780251738047,32.88,73538.7,0.0,0.70182,0.00017,21.38778]
[1780251744088,32.88,73541.28,0.0,0.70226,0.00017,21.37413]
[1780251747566,32.88,73541.28,0.0,0.70226,0.00017,21.37413]
[1780251747720,32.88,73541.28,0.0,0.70226,0.00017,21.37413]
[1780251747795,32.88,73541.28,0.0,0.70226,0.00017,21.37416]
[1780251750979,32.88,73542.56,0.0,0.70248,0.00017,21.36739]
[1780251751138,32.88,73543.58,0.0,0.70268,0.00017,21.35834]
[1780251755000,32.88,73543.61,0.0,0.70268,0.00017,21.35821]
[1780251760372,32.88,73543.61,0.0,0.70268,0.00017,21.3583]
[1780251766245,32.88,73546.33,0.0,0.70313,0.00017,21.34418]
[1780251775709,32.88,73546.47,0.0,0.70315,0.00017,21.34351]
[1780251775724,32.88,73546.47,0.0,0.70315,0.00017,21.34351]
[1780251778576,32.88,73546.47,0.0,0.70315,0.00017,21.3436]
[1780251778658,32.88,73546.47,0.0,0.70315,0.00017,21.3436]
[1780251778677,32.88,73546.47,0.0,0.70315,0.00017,21.34365]
[1780251784371,32.88,73546.02,0.0,0.70307,0.00017,21.34613]
[1780251786173,32.88,73546.02,0.0,0.70307,0.00017,21.34613]
[1780251786226,32.88,73546.02,0.0,0.70307,0.00017,21.34613]
[1780251794260,32.88,73545.97,0.0,0.70306,0.00017,21.34642]
[1780251794471,32.88,73545.97,0.0,0.70306,0.00017,21.34642]
[1780251797344,32.88,73545.97,0.0,0.70306,0.00017,21.34646]
[1780251797472,32.88,73545.97,0.0,0.70306,0.00017,21.34646]
[1780251797572,32.88,73545.97,0.0,0.70306,0.00017,21.34648]
[1780251806530,32.88,73546.16,0.0,0.70309,0.00017,21.34551]
[1780251811565,32.88,73545.42,0.0,0.70299,0.00017,21.3458]
[1780251818613,32.88,73545.6,0.0,0.70302,0.00017,21.34484]
[1780251823649,32.88,73545.74,0.0,0.70304,0.00017,21.3441]
[1780251830325,32.88,73545.6,0.0,0.70302,0.00017,21.34485]
[1780251830477,32.88,73545.6,0.0,0.70302,0.00017,21.34485]
[1780251841781,32.88,73541.05,0.0,0.70224,0.00017,21.36904]
[1780251844382,32.88,73544.79,0.0,0.70288,0.00017,21.34918]
[1780251844475,32.88,73544.79,0.0,0.70288,0.00017,21.34918]
[1780251846596,32.88,73541.43,0.0,0.7023,0.00017,21.36704]
[1780251846720,32.88,73541.43,0.0,0.7023,0.00017,21.36704]
[1780251846816,32.88,73540.42,0.0,0.70213,0.00017,21.3724]
[1780251848618,32.88,73540.31,0.0,0.70211,0.00017,21.37297]
[1780251848723,32.88,73540.31,0.0,0.70211,0.00017,21.37297]
[1780251852505,32.88,73539.71,0.0,0.70201,0.00017,21.37611]
[1780251852723,32.88,73539.71,0.0,0.70201,0.00017,21.37611]
[1780251857893,32.88,73538.66,0.0,0.70183,0.00017,21.38165]
[1780251859498,32.88,73538.24,0.0,0.70176,0.00017,21.38387]
[1780251859723,32.88,73538.24,0.0,0.70176,0.00017,21.38387]
[1780251860506,32.88,73537.86,0.0,0.7017,0.00017,21.38587]
[1780251860722,32.88,73537.86,0.0,0.7017,0.00017,21.38587]
[1780251860914,32.88,73537.98,0.0,0.70172,0.00017,21.38523]
[1780251865373,32.88,73538.26,0.0,0.70177,0.00017,21.38373]
[1780251865472,32.88,73538.26,0.0,0.70177,0.00017,21.38373]
[1780251870984,32.88,73537.72,0.0,0.70168,0.00017,21.38652]
[1780251876019,32.88,73538.17,0.0,0.70178,0.00017,21.38043]
[1780251881723,32.88,73538.86,0.0,0.7019,0.00017,21.37676]
[1780251881980,32.88,73538.86,0.0,0.7019,0.00017,21.37676]
[1780251883834,32.88,73538.36,0.0,0.70181,0.00017,21.3794]
[1780251883973,32.88,73538.36,0.0,0.70181,0.00017,21.3794]
[1780251883935,32.88,73538.31,0.0,0.7018,0.00017,21.37966]
[1780251889110,32.88,73538.28,0.0,0.7018,0.00017,21.37979]
[1780251892678,32.88,73538.09,0.0,0.70177,0.00017,21.38078]
[1780251892728,32.88,73538.09,0.0,0.70177,0.00017,21.38078]
[1780251898173,32.88,73543.43,0.0,0.70268,0.00017,21.35243]
[1780251901889,32.88,73543.73,0.0,0.70273,0.00017,21.35086]
[1780251901980,32.88,73543.73,0.0,0.70273,0.00017,21.35086]
[1780251904397,32.88,73544.35,0.0,0.70283,0.00017,21.34766]
[1780251904470,32.88,73544.35,0.0,0.70283,0.00017,21.34766]
[1780251904499,32.88,73544.46,0.0,0.70285,0.00017,21.3471]
[1780251908033,32.88,73544.58,0.0,0.70287,0.00017,21.34653]
[1780251908223,32.88,73544.72,0.0,0.70289,0.00017,21.34581]
[1780251913281,32.88,73544.46,0.0,0.70284,0.00017,21.3474]
[1780251918316,32.88,73543.82,0.0,0.70273,0.00017,21.35096]
[1780251924360,32.88,73544.18,0.0,0.70278,0.00017,21.34924]
[1780251929395,32.89,73548.1,0.0,0.70345,0.00017,21.32858]
[1780251932929,32.89,73548.45,0.0,0.70353,0.00017,21.32316]
[1780251932981,32.89,73548.45,0.0,0.70353,0.00017,21.32316]
[1780251936180,32.89,73549.56,0.0,0.70371,0.00017,21.31748]
[1780251936220,32.89,73549.56,0.0,0.70371,0.00017,21.31748]
[1780251936444,32.89,73549.68,0.0,0.70373,0.00017,21.31691]
[1780251940098,32.89,73550.34,0.0,0.70383,0.00017,21.31357]
[1780251940227,32.89,73550.34,0.0,0.70383,0.00017,21.31357]
[1780251945507,32.89,73551.28,0.0,0.70398,0.00017,21.30894]
[1780251951549,32.89,73551.56,0.0,0.70402,0.00017,21.30784]
[1780251956427,32.89,73551.56,0.0,0.70402,0.00017,21.30784]
[1780251956474,32.89,73551.56,0.0,0.70402,0.00017,21.30784]
[1780251958762,32.9,73553.92,0.0,0.70441,0.00017,21.29559]
[1780251958980,32.9,73553.92,0.0,0.70441,0.00017,21.29559]
[1780251960643,32.9,73556.78,0.0,0.70489,0.00017,21.28043]
[1780251960722,32.9,73556.78,0.0,0.70489,0.00017,21.28043]
[1780251960744,32.9,73556.82,0.0,0.70489,0.00017,21.2803]
[1780251965679,32.9,73559.96,0.0,0.70542,0.00017,21.26371]
[1780251965727,32.9,73559.96,0.0,0.70542,0.00017,21.26371]
[1780251973272,32.9,73562.41,0.0,0.70582,0.00017,21.25107]
[1780251978740,32.9,73562.12,0.0,0.70575,0.00017,21.25327]
[1780251979545,32.9,73562.12,0.0,0.70575,0.00017,21.25327]
[1780251979727,32.9,73562.12,0.0,0.70575,0.00017,21.25327]
[1780251981832,32.91,73565.22,0.0,0.70627,0.00017,21.23674]
[1780251981979,32.91,73565.22,0.0,0.70627,0.00017,21.23674]
[1780251982078,32.91,73565.44,0.0,0.70631,0.00017,21.23572]
[1780251987802,32.91,73566.67,0.0,0.7065,0.00017,21.22952]
[1780251988681,32.91,73566.67,0.0,0.7065,0.00017,21.22952]
[1780251988724,32.91,73566.67,0.0,0.7065,0.00017,21.22952]
[1780251992264,32.91,73566.36,0.0,0.70646,0.00017,21.22785]
[1780251992474,32.91,73566.36,0.0,0.70646,0.00017,21.22785]
[1780251997873,32.91,73570.74,0.0,0.70719,0.00017,21.20469]
[1780251999609,32.91,73570.69,0.0,0.70718,0.00017,21.20507]
[1780251999729,32.91,73570.69,0.0,0.70718,0.00017,21.20507]
[1780252001263,32.92,73572.6,0.0,0.7075,0.00017,21.19494]
[1780252001476,32.92,73572.6,0.0,0.7075,0.00017,21.19494]
[1780252006942,32.92,73574.11,0.0,0.70773,0.00017,21.18743]
[1780252007229,32.92,73574.11,0.0,0.70773,0.00017,21.18743]
[1780252007494,32.92,73574.11,0.0,0.70773,0.00017,21.18743]
[1780252009806,32.92,73573.84,0.0,0.70768,0.00017,21.18911]
[1780252009975,32.92,73573.84,0.0,0.70768,0.00017,21.18911]
[1780252010075,32.92,73574.76,0.0,0.70783,0.00017,21.18424]
[1780252016024,32.92,73576.38,0.0,0.70809,0.00017,21.17614]
[1780252018921,32.93,73577.73,0.0,0.70831,0.00017,21.16905]
[1780252020144,32.93,73577.76,0.0,0.70831,0.00017,21.16902]
[1780252028098,32.93,73578.01,0.0,0.70832,0.00017,21.16884]
[1780252034142,32.94,73575.16,0.0,0.70781,0.00017,21.18515]
[1780252035994,32.94,73574.81,0.0,0.70775,0.00017,21.18705]
[1780252036232,32.94,73574.2,0.0,0.70764,0.00017,21.19059]
[1780252038480,32.94,73574.2,0.0,0.70764,0.00017,21.19059]
[1780252038722,32.94,73574.2,0.0,0.70764,0.00017,21.19059]
[1780252038823,32.94,73574.16,0.0,0.70763,0.00017,21.19104]
[1780252045480,32.94,73576.41,0.0,0.70799,0.00017,21.17943]
[1780252045726,32.94,73576.41,0.0,0.70799,0.00017,21.17943]
[1780252052269,32.95,73574.07,0.0,0.70759,0.00017,21.18947]
[1780252057360,32.95,73574.04,0.0,0.70758,0.00017,21.18985]
[1780252057480,32.95,73574.04,0.0,0.70758,0.00017,21.18985]
[1780252059092,32.95,73574.04,0.0,0.70757,0.00017,21.19018]
[1780252059149,32.95,73574.04,0.0,0.70756,0.00017,21.19029]
[1780252059223,32.95,73574.04,0.0,0.70756,0.00017,21.19029]
[1780252069387,32.96,73574.04,0.0,0.70753,0.00017,21.19147]
[1780252074260,32.96,73574.15,0.0,0.70753,0.00017,21.1913]
[1780252074482,32.96,73574.15,0.0,0.70753,0.00017,21.1913]
[1780252080345,32.96,73574.26,0.0,0.70754,0.00017,21.19126]
[1780252085498,32.97,73574.42,0.0,0.70754,0.00017,21.19112]
[1780252090534,32.97,73574.31,0.0,0.70751,0.00017,21.19229]
[1780252094566,32.97,73580.86,0.0,0.7086,0.00017,21.15729]
[1780252100608,32.98,73582.87,0.0,0.70891,0.00017,21.14723]
[1780252102130,32.98,73582.87,0.0,0.70891,0.00017,21.14723]
[1780252102226,32.98,73582.87,0.0,0.70891,0.00017,21.14723]
[1780252104342,32.98,73582.87,0.0,0.7089,0.00017,21.14752]
[1780252104471,32.98,73582.87,0.0,0.7089,0.00017,21.14752]
[1780252104572,32.98,73582.87,0.0,0.70889,0.00017,21.14781]
[1780252110678,32.99,73582.87,0.0,0.70887,0.00017,21.14868]
[1780252113323,32.99,73582.87,0.0,0.70887,0.00017,21.14868]
[1780252113474,32.99,73582.87,0.0,0.70887,0.00017,21.14868]
[1780252121755,32.99,73582.98,0.0,0.70887,0.00017,21.14593]
[1780252129898,33.0,73582.94,0.0,0.70886,0.00017,21.14629]
[1780252129975,33.0,73582.94,0.0,0.70886,0.00017,21.14629]
[1780252130333,33.0,73582.94,0.0,0.70883,0.00017,21.14725]
[1780252130475,33.0,73582.94,0.0,0.70883,0.00017,21.14725]
[1780252130574,33.0,73582.94,0.0,0.70882,0.00017,21.14738]
[1780252142902,33.01,73582.94,0.0,0.70878,0.00017,21.14898]
[1780252148944,33.01,73582.91,0.0,0.70875,0.00017,21.14992]
[1780252157000,33.02,73582.87,0.0,0.70871,0.00017,21.15116]
[1780252162035,33.02,73584.39,0.0,0.70895,0.00017,21.14356]
[1780252164049,33.02,73574.62,0.0,0.70729,0.00017,21.19666]
[1780252165056,33.03,73568.96,0.0,0.70633,0.00017,21.22718]
[1780252165616,33.03,73568.96,0.0,0.70633,0.00017,21.22718]
[1780252165724,33.03,73568.96,0.0,0.70633,0.00017,21.22718]
[1780252167070,33.03,73561.99,0.0,0.70515,0.00017,21.26461]
[1780252172106,33.03,73559.44,0.0,0.70474,0.00017,21.27463]
[1780252173113,33.03,73553.5,0.0,0.70373,0.00017,21.30629]
[1780252175878,33.03,73551.92,0.0,0.70346,0.00017,21.31469]
[1780252175986,33.03,73551.92,0.0,0.70346,0.00017,21.31469]
[1780252179924,33.03,73548.82,0.0,0.70293,0.00017,21.33125]
[1780252179977,33.03,73548.82,0.0,0.70293,0.00017,21.33125]
[1780252180162,33.03,73547.93,0.0,0.70278,0.00017,21.33598]
[1780252185197,33.03,73547.0,0.0,0.70262,0.00017,21.34094]
[1780252190232,33.03,73551.35,0.0,0.70336,0.00017,21.31794]
[1780252192430,33.03,73551.13,0.0,0.70332,0.00017,21.31916]
[1780252192482,33.03,73551.13,0.0,0.70332,0.00017,21.31916]
[1780252196695,33.03,73550.19,0.0,0.70316,0.00017,21.32424]
[1780252197222,33.03,73550.19,0.0,0.70316,0.00017,21.32424]
[1780252197323,33.03,73536.99,0.0,0.70091,0.00017,21.39391]
[1780252198070,33.03,73536.99,0.0,0.70091,0.00017,21.39391]
[1780252198288,33.03,73534.91,0.0,0.70055,0.00017,21.40478]
[1780252199168,33.03,73534.91,0.0,0.70055,0.00017,21.40478]
[1780252199295,33.03,73534.69,0.0,0.70052,0.00017,21.40593]
[1780252204330,33.03,73533.99,0.0,0.70041,0.00017,21.40925]
[1780252207351,33.03,73540.55,0.0,0.70153,0.00017,21.37463]
[1780252207536,33.03,73540.55,0.0,0.70153,0.00017,21.37463]
[1780252208291,33.03,73540.55,0.0,0.70153,0.00017,21.37463]
[1780252208358,33.03,73540.79,0.0,0.70157,0.00017,21.37333]
[1780252208727,33.03,73540.79,0.0,0.70157,0.00017,21.37333]
[1780252209069,33.03,73540.79,0.0,0.70157,0.00017,21.37333]
[1780252209365,33.03,73540.83,0.0,0.70158,0.00017,21.37309]
[1780252211984,33.03,73541.07,0.0,0.70162,0.00017,21.3718]
[1780252212086,33.03,73541.07,0.0,0.70162,0.00017,21.37177]
[1780252220442,33.02,73540.72,0.0,0.70157,0.00017,21.37335]
[1780252228232,33.02,73541.1,0.0,0.70164,0.00017,21.37126]
[1780252229983,33.02,73543.57,0.0,0.70207,0.00017,21.3581]
[1780252230050,33.02,73545.98,0.0,0.70248,0.00017,21.34535]
[1780252234677,33.02,73544.86,0.0,0.70231,0.00017,21.34756]
[1780252234721,33.02,73544.86,0.0,0.70231,0.00017,21.34756]
[1780252234779,33.02,73544.86,0.0,0.70231,0.00017,21.34755]
[1780252240583,33.02,73543.43,0.0,0.70207,0.00017,21.35506]
[1780252242331,33.02,73543.43,0.0,0.70207,0.00017,21.35506]
[1780252242471,33.02,73543.36,0.0,0.70206,0.00017,21.35542]
[1780252247632,33.02,73541.14,0.0,0.70168,0.00017,21.36704]
[1780252251326,33.02,73541.12,0.0,0.70168,0.00017,21.36712]
[1780252251472,33.02,73541.89,0.0,0.70181,0.00017,21.36305]
[1780252251782,33.02,73541.89,0.0,0.70181,0.00017,21.36305]
[1780252251980,33.02,73541.89,0.0,0.70181,0.00017,21.36305]
[1780252252051,33.02,73545.79,0.0,0.70248,0.00017,21.34245]
[1780252257703,33.02,73546.11,0.0,0.70253,0.00017,21.34085]
[1780252262740,33.02,73551.25,0.0,0.7034,0.00017,21.31371]
[1780252266051,33.02,73551.42,0.0,0.70343,0.00017,21.31289]
[1780252266230,33.02,73551.42,0.0,0.70343,0.00017,21.31289]
[1780252268782,33.02,73555.92,0.0,0.70418,0.00017,21.28915]
[1780252273811,33.02,73557.72,0.0,0.70448,0.00017,21.27974]
[1780252273979,33.02,73557.72,0.0,0.70448,0.00017,21.27974]
[1780252274026,33.02,73557.72,0.0,0.70448,0.00017,21.27974]
[1780252274226,33.02,73557.72,0.0,0.70448,0.00017,21.27974]
[1780252274252,33.02,73557.57,0.0,0.70446,0.00017,21.28058]
[1780252278853,33.03,73565.88,0.0,0.70586,0.00017,21.23636]
[1780252279859,33.03,73570.87,0.0,0.7067,0.00017,21.20965]
[1780252285901,33.03,73572.08,0.0,0.70689,0.00017,21.20366]
[1780252290088,33.03,73573.4,0.0,0.70711,0.00017,21.19683]
[1780252290223,33.03,73573.4,0.0,0.70711,0.00017,21.19683]
[1780252292951,33.03,73578.91,0.0,0.70805,0.00017,21.16383]
[1780252294399,33.03,73578.91,0.0,0.70805,0.00017,21.16383]
[1780252294471,33.03,73579.13,0.0,0.70808,0.00017,21.16277]
[1780252297405,33.03,73578.76,0.0,0.70801,0.00017,21.16501]
[1780252297473,33.04,73578.68,0.0,0.708,0.00017,21.16556]
[1780252297986,33.04,73578.81,0.0,0.70801,0.00017,21.16498]
[1780252300699,33.04,73580.87,0.0,0.70836,0.00017,21.15396]
[1780252300722,33.04,73580.87,0.0,0.70836,0.00017,21.15396]
[1780252306044,33.04,73580.39,0.0,0.70827,0.00017,21.15693]
[1780252309928,33.04,73580.26,0.0,0.70824,0.00017,21.15781]
[1780252309980,33.04,73580.26,0.0,0.70824,0.00017,21.15781]
[1780252312311,33.04,73580.57,0.0,0.70829,0.00017,21.15626]
[1780252312348,33.04,73585.55,0.0,0.70912,0.00017,21.12934]
[1780252314102,33.04,73596.3,0.0,0.71092,0.00017,21.07098]
[1780252315957,33.04,73598.1,0.0,0.71122,0.00017,21.06128]
[1780252319141,33.05,73608.12,0.0,0.71288,0.00017,21.00689]
[1780252320144,33.05,73613.64,0.0,0.7138,0.00017,20.97658]
[1780252321152,33.05,73609.02,0.0,0.71302,0.00017,21.00223]
[1780252325712,33.05,73606.12,0.0,0.71252,0.00017,21.01875]
[1780252325722,33.05,73606.12,0.0,0.71252,0.00017,21.01875]
[1780252329208,33.05,73595.94,0.0,0.7108,0.00017,21.07504]
[1780252330215,33.05,73594.19,0.0,0.71051,0.00017,21.0847]
[1780252335684,33.06,73593.94,0.0,0.71045,0.00017,21.08647]
[1780252335721,33.06,73593.94,0.0,0.71045,0.00017,21.08647]
[1780252335769,33.06,73593.94,0.0,0.71045,0.00017,21.08647]
[1780252335982,33.06,73593.94,0.0,0.71045,0.00017,21.08647]
[1780252336257,33.06,73592.66,0.0,0.71023,0.00017,21.09364]
[1780252342299,33.06,73592.54,0.0,0.7102,0.00017,21.09464]
[1780252347334,33.06,73592.34,0.0,0.71016,0.00017,21.09594]
[1780252348341,33.06,73585.85,0.0,0.70907,0.00017,21.13125]
[1780252351217,33.06,73585.31,0.0,0.70898,0.00017,21.13422]
[1780252351329,33.06,73585.31,0.0,0.70898,0.00017,21.13422]
[1780252351472,33.06,73585.31,0.0,0.70898,0.00017,21.13422]
[1780252351430,33.06,73585.31,0.0,0.709,0.00017,21.13063]
[1780252352369,33.06,73585.1,0.0,0.70896,0.00017,21.13181]
[1780252357403,33.06,73584.87,0.0,0.70892,0.00017,21.1333]
[1780252358754,33.06,73584.98,0.0,0.70893,0.00017,21.13276]
[1780252358935,33.06,73584.98,0.0,0.70893,0.00017,21.13276]
[1780252358976,33.06,73584.98,0.0,0.70893,0.00017,21.13276]
[1780252359418,33.06,73585.08,0.0,0.70895,0.00017,21.13226]
[1780252365087,33.06,73585.72,0.0,0.70905,0.00017,21.1289]
[1780252365225,33.06,73585.72,0.0,0.70905,0.00017,21.1289]
[1780252372509,33.06,73585.51,0.0,0.70902,0.00017,21.13012]
[1780252376687,33.06,73585.76,0.0,0.70906,0.00017,21.12879]
[1780252376720,33.06,73585.76,0.0,0.70906,0.00017,21.12879]
[1780252377297,33.06,73585.76,0.0,0.70906,0.00017,21.12879]
[1780252377471,33.06,73585.76,0.0,0.70906,0.00017,21.12879]
[1780252377322,33.06,73585.68,0.0,0.70904,0.00017,21.12924]
[1780252383586,33.06,73585.41,0.0,0.709,0.00017,21.13075]
[1780252389628,33.06,73585.63,0.0,0.70903,0.00017,21.12956]
[1780252391662,33.06,73585.63,0.0,0.70903,0.00017,21.12956]
[1780252391721,33.06,73585.63,0.0,0.70903,0.00017,21.12956]
[1780252392475,33.06,73585.63,0.0,0.70903,0.00017,21.12956]
[1780252392010,33.06,73585.8,0.0,0.70906,0.00017,21.12864]
[1780252392722,33.06,73585.8,0.0,0.70906,0.00017,21.12864]
[1780252398691,33.06,73585.77,0.0,0.70906,0.00017,21.12878]
[1780252403726,33.06,73585.82,0.0,0.70907,0.00017,21.1285]
[1780252408761,33.06,73582.45,0.0,0.7085,0.00017,21.14673]
[1780252411614,33.06,73579.47,0.0,0.708,0.00017,21.16287]
[1780252411721,33.06,73579.47,0.0,0.708,0.00017,21.16287]
[1780252411821,33.06,73579.4,0.0,0.70801,0.00017,21.15956]
[1780252412706,33.06,73579.4,0.0,0.70801,0.00017,21.15956]
[1780252412723,33.06,73579.4,0.0,0.70801,0.00017,21.15956]
[1780252417824,33.06,73578.65,0.0,0.70788,0.00017,21.16365]
[1780252422859,33.06,73578.93,0.0,0.70793,0.00017,21.16217]
[1780252427894,33.06,73578.66,0.0,0.70788,0.00017,21.16366]
[1780252436957,33.06,73578.35,0.0,0.70783,0.00017,21.16537]
[1780252440840,33.06,73578.14,0.0,0.70779,0.00017,21.16651]
[1780252440972,33.06,73578.14,0.0,0.70779,0.00017,21.16651]
[1780252441054,33.06,73578.14,0.0,0.70779,0.00017,21.16651]
[1780252442071,33.06,73578.14,0.0,0.70779,0.00017,21.16651]
[1780252442222,33.06,73578.14,0.0,0.70779,0.00017,21.16651]
[1780252448035,33.07,73577.28,0.0,0.70765,0.00017,21.17117]
[1780252452168,33.07,73576.49,0.0,0.70751,0.00017,21.17543]
[1780252452220,33.07,73576.49,0.0,0.70751,0.00017,21.17543]
[1780252452425,33.07,73576.08,0.0,0.70744,0.00017,21.17763]
[1780252453781,33.07,73575.5,0.0,0.70735,0.00017,21.18075]
[1780252453972,33.07,73575.5,0.0,0.70735,0.00017,21.18075]
[1780252456092,33.06,73571.32,0.0,0.70664,0.00017,21.2032]
[1780252457339,33.06,73571.32,0.0,0.70664,0.00017,21.2032]
[1780252457472,33.06,73571.32,0.0,0.70664,0.00017,21.2032]
[1780252457573,33.06,73570.54,0.0,0.70651,0.00017,21.20733]
[1780252459059,33.06,73569.51,0.0,0.70634,0.00017,21.21286]
[1780252459220,33.06,73569.51,0.0,0.70634,0.00017,21.21286]
[1780252464148,33.06,73564.36,0.0,0.70547,0.00017,21.24043]
[1780252466823,33.06,73564.83,0.0,0.70554,0.00017,21.23795]
[1780252466972,33.06,73564.83,0.0,0.70554,0.00017,21.23795]
[1780252467171,33.06,73564.93,0.0,0.70556,0.00017,21.23743]
[1780252468377,33.06,73564.93,0.0,0.70556,0.00017,21.23743]
[1780252468471,33.06,73564.93,0.0,0.70556,0.00017,21.23743]
[1780252475230,33.07,73565.03,0.0,0.7056,0.00017,21.23342]
[1780252480267,33.07,73563.89,0.0,0.7054,0.00017,21.23967]
[1780252481206,33.07,73563.89,0.0,0.7054,0.00017,21.23967]
[1780252481221,33.07,73563.89,0.0,0.7054,0.00017,21.23967]
[1780252481393,33.07,73563.95,0.0,0.70541,0.00017,21.23938]
[1780252483590,33.07,73563.86,0.0,0.70539,0.00017,21.2399]
[1780252483723,33.07,73563.18,0.0,0.70528,0.00017,21.24357]
[1780252487316,33.07,73557.38,0.0,0.70429,0.00017,21.27464]
[1780252488091,33.07,73557.38,0.0,0.70429,0.00017,21.27464]
[1780252488220,33.07,73557.38,0.0,0.70429,0.00017,21.27464]
[1780252488323,33.07,73555.71,0.0,0.704,0.00017,21.28354]
[1780252490138,33.07,73555.32,0.0,0.70394,0.00017,21.28563]
[1780252490228,33.07,73555.32,0.0,0.70394,0.00017,21.28563]
[1780252496381,33.07,73555.72,0.0,0.704,0.00017,21.28359]
[1780252500339,33.07,73557.94,0.0,0.70438,0.00017,21.27185]
[1780252500471,33.07,73557.94,0.0,0.70438,0.00017,21.27185]
[1780252500573,33.07,73558.03,0.0,0.70439,0.00017,21.2714]
[1780252502710,33.07,73560.63,0.0,0.70483,0.00017,21.25763]
[1780252502727,33.07,73560.63,0.0,0.70483,0.00017,21.25763]
[1780252508194,33.07,73562.36,0.0,0.70512,0.00017,21.24864]
[1780252508220,33.07,73562.36,0.0,0.70512,0.00017,21.24864]
[1780252514508,33.07,73562.58,0.0,0.70514,0.00017,21.24783]
[1780252515323,33.07,73562.58,0.0,0.70514,0.00017,21.24783]
[1780252515471,33.07,73562.58,0.0,0.70514,0.00017,21.24783]
[1780252515507,33.07,73562.58,0.0,0.70514,0.00017,21.24788]
[1780252516622,33.07,73562.58,0.0,0.70514,0.00017,21.24788]
[1780252516724,33.07,73562.72,0.0,0.70516,0.00017,21.24718]
[1780252526592,33.08,73563.93,0.0,0.70535,0.00017,21.24122]
[1780252527484,33.08,73563.93,0.0,0.70535,0.00017,21.24122]
[1780252527599,33.08,73563.97,0.0,0.70536,0.00017,21.24105]
[1780252527726,33.08,73563.97,0.0,0.70536,0.00017,21.24105]
[1780252528606,33.08,73563.98,0.0,0.70536,0.00017,21.24106]
[1780252529886,33.08,73563.98,0.0,0.70536,0.00017,21.24106]
[1780252529981,33.08,73563.98,0.0,0.70536,0.00017,21.24106]
[1780252535655,33.08,73565.73,0.0,0.70566,0.00017,21.22849]
[1780252535994,33.08,73565.73,0.0,0.70566,0.00017,21.22849]
[1780252536221,33.08,73565.73,0.0,0.70566,0.00017,21.22849]
[1780252536662,33.08,73566.28,0.0,0.70575,0.00017,21.22568]
[1780252538749,33.08,73566.33,0.0,0.70576,0.00017,21.22548]
[1780252538972,33.08,73566.33,0.0,0.70576,0.00017,21.22548]
[1780252547739,33.09,73566.33,0.0,0.70574,0.00017,21.22618]
[1780252550357,33.09,73565.55,0.0,0.7056,0.00017,21.23043]
[1780252553596,33.09,73564.16,0.0,0.70536,0.00017,21.23807]
[1780252553722,33.09,73563.61,0.0,0.70527,0.00017,21.24114]
[1780252559823,33.09,73564.58,0.0,0.70542,0.00017,21.23638]
[1780252562806,33.09,73564.58,0.0,0.70542,0.00017,21.23638]
[1780252562988,33.09,73564.58,0.0,0.70542,0.00017,21.23638]
[1780252568887,33.09,73565.13,0.0,0.70549,0.00017,21.23409]
[1780252571999,33.09,73566.29,0.0,0.70568,0.00017,21.22797]
[1780252572221,33.09,73566.29,0.0,0.70568,0.00017,21.22797]
[1780252577950,33.1,73566.44,0.0,0.70569,0.00017,21.22785]
[1780252588022,33.1,73566.65,0.0,0.7057,0.00017,21.22754]
[1780252598092,33.11,73563.47,0.0,0.70516,0.00017,21.24168]
[1780252600107,33.11,73558.85,0.0,0.70437,0.00017,21.26643]
[1780252601437,33.11,73558.85,0.0,0.70437,0.00017,21.26643]
[1780252601474,33.11,73558.85,0.0,0.70437,0.00017,21.26643]
[1780252606841,33.11,73558.52,0.0,0.70431,0.00017,21.26851]
[1780252606972,33.11,73558.52,0.0,0.70431,0.00017,21.26851]
[1780252614206,33.11,73560.93,0.0,0.7047,0.00017,21.25625]
[1780252621256,33.12,73559.47,0.0,0.70444,0.00017,21.26444]
[1780252624795,33.12,73561.02,0.0,0.7047,0.00017,21.25625]
[1780252624973,33.12,73561.02,0.0,0.7047,0.00017,21.25625]
[1780252631326,33.12,73565.08,0.0,0.70537,0.00017,21.23517]
[1780252633889,33.12,73564.74,0.0,0.70531,0.00017,21.23713]
[1780252633972,33.12,73564.74,0.0,0.70531,0.00017,21.23713]
[1780252644417,33.12,73564.95,0.0,0.70532,0.00017,21.23688]
[1780252648829,33.13,73564.74,0.0,0.70527,0.00017,21.23834]
[1780252648974,33.13,73564.74,0.0,0.70527,0.00017,21.23834]
[1780252656065,33.13,73561.8,0.0,0.70479,0.00017,21.25068]
[1780252656223,33.13,73561.8,0.0,0.70479,0.00017,21.25068]
[1780252661536,33.13,73561.7,0.0,0.70475,0.00017,21.25181]
[1780252666578,33.13,73561.66,0.0,0.70474,0.00017,21.25237]
[1780252669117,33.13,73562.46,0.0,0.70487,0.00017,21.24824]
[1780252669223,33.13,73562.46,0.0,0.70487,0.00017,21.24824]
[1780252675641,33.14,73562.68,0.0,0.70489,0.00017,21.24752]
[1780252680676,33.14,73562.31,0.0,0.70482,0.00017,21.24978]
[1780252685711,33.14,73562.51,0.0,0.70484,0.00017,21.249]
[1780252691753,33.14,73562.57,0.0,0.70484,0.00017,21.24906]
[1780252696790,33.14,73559.21,0.0,0.70426,0.00017,21.26724]
[1780252698153,33.14,73558.33,0.0,0.70411,0.00017,21.27197]
[1780252698221,33.14,73558.33,0.0,0.70411,0.00017,21.27197]
[1780252703838,33.15,73558.4,0.0,0.70411,0.00017,21.27199]
[1780252708873,33.15,73559.0,0.0,0.70421,0.00017,21.2691]
[1780252710570,33.15,73559.0,0.0,0.70421,0.00017,21.2691]
[1780252710723,33.15,73559.0,0.0,0.70421,0.00017,21.2691]
[1780252718942,33.15,73559.22,0.0,0.70425,0.00017,21.2648]
[1780252721627,33.15,73559.24,0.0,0.70425,0.00017,21.26474]
[1780252721722,33.15,73559.24,0.0,0.70425,0.00017,21.26474]
[1780252727001,33.15,73559.28,0.0,0.70425,0.00017,21.26488]
[1780252736065,33.16,73559.0,0.0,0.70419,0.00017,21.26686]
[1780252741099,33.16,73559.34,0.0,0.70424,0.00017,21.26532]
[1780252746135,33.16,73559.54,0.0,0.70426,0.00017,21.26451]
[1780252749131,33.16,73560.44,0.0,0.70441,0.00017,21.25984]
[1780252749221,33.16,73560.44,0.0,0.70441,0.00017,21.25984]
[1780252757212,33.16,73559.62,0.0,0.70426,0.00017,21.26459]
[1780252763254,33.16,73559.68,0.0,0.70426,0.00017,21.26451]
[1780252768289,33.17,73560.07,0.0,0.70432,0.00017,21.26263]
[1780252772405,33.17,73560.23,0.0,0.70437,0.00017,21.25821]
[1780252772473,33.17,73560.23,0.0,0.70437,0.00017,21.25821]
[1780252778359,33.17,73559.7,0.0,0.70428,0.00017,21.26127]
[1780252787422,33.17,73560.1,0.0,0.70433,0.00017,21.25945]
[1780252789486,33.17,73560.1,0.0,0.70433,0.00017,21.25945]
[1780252789722,33.17,73560.1,0.0,0.70433,0.00017,21.25945]
[1780252794487,33.17,73564.42,0.0,0.70506,0.00017,21.23678]
[1780252795599,33.17,73564.42,0.0,0.70506,0.00017,21.23678]
[1780252795725,33.17,73564.42,0.0,0.70506,0.00017,21.23678]
[1780252795809,33.17,73569.83,0.0,0.70597,0.00017,21.20801]
[1780252801779,33.17,73570.5,0.0,0.70607,0.00017,21.2047]
[1780252801978,33.17,73570.58,0.0,0.70608,0.00017,21.20438]
[1780252807578,33.17,73567.98,0.0,0.70564,0.00017,21.21849]
[1780252813620,33.18,73567.91,0.0,0.70562,0.00017,21.21912]
[1780252818655,33.18,73567.74,0.0,0.70558,0.00017,21.22022]
[1780252820160,33.18,73567.74,0.0,0.70558,0.00017,21.22022]
[1780252820222,33.18,73567.74,0.0,0.70558,0.00017,21.22022]
[1780252825704,33.18,73567.81,0.0,0.70559,0.00017,21.22005]
[1780252835774,33.18,73566.89,0.0,0.70545,0.00017,21.22145]
[1780252836352,33.18,73566.89,0.0,0.70545,0.00017,21.22145]
[1780252836473,33.18,73566.89,0.0,0.70545,0.00017,21.22145]
[1780252836571,33.18,73566.89,0.0,0.70545,0.00017,21.22146]
[1780252841816,33.18,73566.89,0.0,0.70545,0.00017,21.22153]
[1780252848866,33.18,73568.11,0.0,0.70565,0.00017,21.21511]
[1780252850487,33.18,73568.23,0.0,0.70567,0.00017,21.21448]
[1780252850880,33.18,73568.15,0.0,0.70566,0.00017,21.21492]
[1780252853971,33.18,73568.21,0.0,0.70567,0.00017,21.21462]
[1780252854908,33.18,73567.95,0.0,0.70562,0.00017,21.21606]
[1780252859943,33.18,73567.99,0.0,0.70563,0.00017,21.21595]
[1780252861958,33.18,73572.24,0.0,0.70634,0.00017,21.19331]
[1780252862447,33.18,73572.24,0.0,0.70634,0.00017,21.19331]
[1780252863010,33.18,73572.91,0.0,0.70645,0.00017,21.1898]
[1780252863220,33.18,73572.91,0.0,0.70645,0.00017,21.1898]
[1780252863972,33.18,73574.57,0.0,0.70673,0.00017,21.18092]
[1780252870015,33.18,73576.75,0.0,0.70709,0.00017,21.16969]
[1780252875049,33.19,73577.67,0.0,0.70723,0.00017,21.16513]
[1780252880084,33.19,73578.09,0.0,0.70729,0.00017,21.16327]
[1780252881536,33.19,73578.09,0.0,0.70729,0.00017,21.16327]
[1780252888141,33.19,73577.44,0.0,0.70716,0.00017,21.16736]
[1780252893176,33.19,73578.4,0.0,0.70734,0.00017,21.1589]
[1780252898211,33.2,73579.15,0.0,0.70745,0.00017,21.15526]
[1780252903246,33.2,73579.15,0.0,0.70744,0.00017,21.15565]
[1780252908290,33.2,73579.85,0.0,0.70755,0.00017,21.15228]
[1780252913324,33.2,73580.75,0.0,0.70769,0.00017,21.14785]
[1780252917352,33.2,73578.35,0.0,0.70727,0.00017,21.16104]
[1780252921381,33.21,73575.52,0.0,0.70679,0.00017,21.17644]
[1780252925409,33.21,73571.21,0.0,0.70606,0.00017,21.19966]
[1780252930444,33.21,73569.12,0.0,0.7057,0.00017,21.211]
[1780252936258,33.21,73568.93,0.0,0.70567,0.00017,21.21205]
[1780252940048,33.21,73568.77,0.0,0.70563,0.00017,21.21305]
[1780252940514,33.21,73561.09,0.0,0.70433,0.00017,21.25394]
[1780252942528,33.21,73557.73,0.0,0.70376,0.00017,21.27177]
[1780252947592,33.21,73554.94,0.0,0.70329,0.00017,21.28658]
[1780252948039,33.21,73554.94,0.0,0.70329,0.00017,21.28658]
[1780252948108,33.21,73543.09,0.0,0.70128,0.00017,21.34881]
[1780252948984,33.21,73543.09,0.0,0.70128,0.00017,21.34881]
[1780252949085,33.21,73534.55,0.0,0.69983,0.00017,21.39328]
[1780252949779,33.21,73534.55,0.0,0.69983,0.00017,21.39328]
[1780252949816,33.21,73534.45,0.0,0.69981,0.00017,21.39372]
[1780252951317,33.21,73534.42,0.0,0.69981,0.00017,21.3938]
[1780252951419,33.21,73534.42,0.0,0.69981,0.00017,21.3938]
[1780252951563,33.21,73534.42,0.0,0.69981,0.00017,21.3938]
[1780252951591,33.21,73537.13,0.0,0.7003,0.00017,21.37596]
[1780252953963,33.21,73537.5,0.0,0.70036,0.00017,21.37397]
[1780252954034,33.21,73537.39,0.0,0.70035,0.00017,21.37447]
[1780252954316,33.21,73537.39,0.0,0.70035,0.00017,21.37447]
[1780252954612,33.21,73531.17,0.0,0.69929,0.00017,21.40673]
[1780252955530,33.21,73531.17,0.0,0.69929,0.00017,21.40673]
[1780252955619,33.21,73526.19,0.0,0.69844,0.00017,21.4324]
[1780252960654,33.2,73524.52,0.0,0.69818,0.00017,21.4404]
[1780252965689,33.2,73525.14,0.0,0.6983,0.00017,21.43656]
[1780252967995,33.2,73525.36,0.0,0.69834,0.00017,21.4353]
[1780252968047,33.2,73525.75,0.0,0.69842,0.00017,21.43316]
[1780252971974,33.2,73525.23,0.0,0.69834,0.00017,21.43548]
[1780252972038,33.19,73526.52,0.0,0.69856,0.00017,21.42869]
[1780252973409,33.19,73526.52,0.0,0.69856,0.00017,21.42869]
[1780252973977,33.19,73526.52,0.0,0.69856,0.00017,21.42869]
[1780252974047,33.19,73526.59,0.0,0.69858,0.00017,21.42809]
[1780252979787,33.19,73526.9,0.0,0.69866,0.00017,21.42575]
[1780252985094,33.19,73527.35,0.0,0.69875,0.00017,21.42306]
[1780252985548,33.19,73527.35,0.0,0.69875,0.00017,21.42282]
[1780252985975,33.19,73527.35,0.0,0.69875,0.00017,21.42282]
[1780252986006,33.18,73527.4,0.0,0.69877,0.00017,21.42244]
[1780252991873,33.18,73527.77,0.0,0.69885,0.00017,21.41981]
[1780252996610,33.18,73527.76,0.0,0.69886,0.00017,21.41951]
[1780252996823,33.18,73527.76,0.0,0.69887,0.00017,21.41928]
[1780253002379,33.18,73527.66,0.0,0.69886,0.00017,21.41956]
[1780253002480,33.17,73527.66,0.0,0.69887,0.00017,21.41909]
[1780253004502,33.17,73527.74,0.0,0.69889,0.00017,21.41856]
[1780253004571,33.17,73527.74,0.0,0.69889,0.00017,21.41844]
[1780253005974,33.17,73527.74,0.0,0.69889,0.00017,21.41844]
[1780253006075,33.17,73527.74,0.0,0.6989,0.00017,21.41832]
[1780253012012,33.17,73527.74,0.0,0.69894,0.00017,21.41396]
[1780253019062,33.16,73528.47,0.0,0.69909,0.00017,21.40937]
[1780253019324,33.16,73528.47,0.0,0.69909,0.00017,21.40937]
[1780253020069,33.16,73528.5,0.0,0.6991,0.00017,21.4091]
[1780253025104,33.16,73528.6,0.0,0.69914,0.00017,21.40802]
[1780253025883,33.16,73528.6,0.0,0.69914,0.00017,21.40802]
[1780253025971,33.16,73528.6,0.0,0.69914,0.00017,21.40802]
[1780253026111,33.16,73528.65,0.0,0.69915,0.00017,21.40765]
[1780253026831,33.16,73528.65,0.0,0.69915,0.00017,21.40765]
[1780253027118,33.16,73528.62,0.0,0.69915,0.00017,21.4077]
[1780253029977,33.16,73528.58,0.0,0.69914,0.00017,21.40779]
[1780253030072,33.15,73528.58,0.0,0.69915,0.00017,21.40757]
[1780253035174,33.15,73528.9,0.0,0.69922,0.00017,21.40536]
[1780253039268,33.15,73528.98,0.0,0.69925,0.00017,21.4044]
[1780253039473,33.15,73528.98,0.0,0.69925,0.00017,21.4044]
[1780253040771,33.15,73528.98,0.0,0.69925,0.00017,21.4044]
[1780253040862,33.15,73528.78,0.0,0.69922,0.00017,21.40533]
[1780253046252,33.14,73528.78,0.0,0.69924,0.00017,21.40467]
[1780253048823,33.14,73529.04,0.0,0.69929,0.00017,21.40321]
[1780253048924,33.14,73529.48,0.0,0.69937,0.00017,21.40081]
[1780253051977,33.14,73532.14,0.0,0.69983,0.00017,21.38676]
[1780253052074,33.14,73534.7,0.0,0.70027,0.00017,21.37333]
[1780253054811,33.14,73534.67,0.0,0.70027,0.00017,21.37332]
[1780253054912,33.14,73534.31,0.0,0.70021,0.00017,21.37511]
[1780253055974,33.14,73534.31,0.0,0.70021,0.00017,21.37511]
[1780253056072,33.14,73534.89,0.0,0.70031,0.00017,21.372]
[1780253057329,33.14,73540.62,0.0,0.70129,0.00017,21.34187]
[1780253063050,33.14,73541.59,0.0,0.70146,0.00017,21.33655]
[1780253063985,33.13,73541.31,0.0,0.70142,0.00017,21.33796]
[1780253064082,33.13,73542.44,0.0,0.70161,0.00017,21.33197]
[1780253065132,33.13,73542.44,0.0,0.70161,0.00017,21.33197]
[1780253065224,33.13,73542.44,0.0,0.70161,0.00017,21.33197]
[1780253065233,33.13,73542.52,0.0,0.70163,0.00017,21.33145]
[1780253070246,33.13,73542.55,0.0,0.70164,0.00017,21.33108]
[1780253071974,33.13,73542.55,0.0,0.70164,0.00017,21.33102]
[1780253071993,33.13,73542.55,0.0,0.70167,0.00017,21.3273]
[1780253081496,33.13,73541.94,0.0,0.70158,0.00017,21.32999]
[1780253086532,33.13,73542.43,0.0,0.70167,0.00017,21.32713]
[1780253087800,33.13,73542.43,0.0,0.70167,0.00017,21.32713]
[1780253087977,33.13,73542.43,0.0,0.70167,0.00017,21.32713]
[1780253088850,33.13,73542.24,0.0,0.70164,0.00017,21.32807]
[1780253088974,33.13,73542.24,0.0,0.70164,0.00017,21.32807]
[1780253089075,33.13,73542.24,0.0,0.70164,0.00017,21.32801]
[1780253095309,33.13,73539.62,0.0,0.70121,0.00017,21.34149]
[1780253095475,33.13,73539.62,0.0,0.70121,0.00017,21.34149]
[1780253100632,33.12,73534.27,0.0,0.70031,0.00017,21.3689]
[1780253106256,33.12,73532.95,0.0,0.7001,0.00017,21.37549]
[1780253106475,33.12,73532.95,0.0,0.7001,0.00017,21.37549]
[1780253109572,33.12,73533.84,0.0,0.70026,0.00017,21.37045]
[1780253109720,33.12,73533.84,0.0,0.70026,0.00017,21.37045]
[1780253109822,33.12,73533.45,0.0,0.7002,0.00017,21.37231]
[1780253111005,33.12,73533.45,0.0,0.7002,0.00017,21.37231]
[1780253111011,33.12,73533.45,0.0,0.7002,0.00017,21.37231]
[1780253111073,33.12,73533.45,0.0,0.7002,0.00017,21.37222]
[1780253115743,33.11,73529.46,0.0,0.69953,0.00017,21.39252]
[1780253116832,33.11,73529.46,0.0,0.69953,0.00017,21.39252]
[1780253116925,33.11,73527.44,0.0,0.69919,0.00017,21.40292]
[1780253117566,33.11,73527.44,0.0,0.69919,0.00017,21.40292]
[1780253117761,33.11,73525.1,0.0,0.6988,0.00017,21.41496]
[1780253120121,33.11,73524.33,0.0,0.69867,0.00017,21.41883]
[1780253120205,33.11,73524.26,0.0,0.69866,0.00017,21.41906]
[1780253121835,33.11,73523.99,0.0,0.69862,0.00017,21.42034]
[1780253121865,33.11,73524.24,0.0,0.69866,0.00017,21.41891]
[1780253130044,33.11,73524.27,0.0,0.69869,0.00017,21.41827]
[1780253130145,33.1,73524.27,0.0,0.6987,0.00017,21.41781]
[1780253132509,33.1,73524.55,0.0,0.69878,0.00017,21.41246]
[1780253132866,33.1,73524.84,0.0,0.69883,0.00017,21.41084]
[1780253137901,33.1,73525.33,0.0,0.69893,0.00017,21.40773]
[1780253142936,33.09,73526.04,0.0,0.69907,0.00017,21.40348]
[1780253148978,33.09,73525.51,0.0,0.699,0.00017,21.40556]
[1780253150544,33.09,73525.28,0.0,0.69897,0.00017,21.40664]
[1780253150992,33.09,73520.27,0.0,0.69811,0.00017,21.43251]
[1780253151999,33.09,73515.26,0.0,0.69726,0.00017,21.45826]
[1780253157034,33.08,73515.0,0.0,0.69724,0.00017,21.45881]
[1780253162071,33.08,73516.88,0.0,0.69758,0.00017,21.44835]
[1780253170127,33.07,73517.59,0.0,0.69774,0.00017,21.44356]
[1780253175162,33.07,73524.23,0.0,0.6989,0.00017,21.40844]
[1780253181204,33.06,73524.36,0.0,0.69894,0.00017,21.40712]
[1780253186244,33.06,73524.39,0.0,0.69897,0.00017,21.40641]
[1780253189497,33.06,73524.39,0.0,0.69897,0.00017,21.40641]
[1780253189980,33.06,73524.39,0.0,0.69897,0.00017,21.40641]
[1780253190273,33.06,73524.41,0.0,0.69898,0.00017,21.40587]
[1780253190517,33.06,73524.41,0.0,0.69898,0.00017,21.40587]
[1780253190604,33.06,73524.41,0.0,0.69899,0.00017,21.40575]
[1780253196315,33.05,73526.18,0.0,0.69933,0.00017,21.39231]
[1780253205378,33.05,73526.18,0.0,0.69936,0.00017,21.39126]
[1780253212427,33.04,73527.41,0.0,0.6996,0.00017,21.38412]
[1780253221121,33.04,73527.41,0.0,0.6996,0.00017,21.38412]
[1780253221165,33.04,73527.41,0.0,0.69962,0.00017,21.38334]
[1780253222095,33.04,73527.41,0.0,0.69962,0.00017,21.38334]
[1780253222196,33.04,73527.41,0.0,0.69962,0.00017,21.38324]
[1780253222910,33.04,73527.41,0.0,0.69962,0.00017,21.38324]
[1780253222916,33.04,73527.66,0.0,0.69967,0.00017,21.38184]
[1780253223998,33.04,73527.66,0.0,0.69967,0.00017,21.38184]
[1780253224009,33.04,73527.66,0.0,0.69967,0.00017,21.38184]
[1780253224511,33.04,73519.99,0.0,0.69836,0.00017,21.42158]
[1780253225672,33.04,73519.99,0.0,0.69836,0.00017,21.42158]
[1780253225709,33.04,73518.66,0.0,0.69814,0.00017,21.42835]
[1780253231561,33.03,73516.86,0.0,0.69785,0.00017,21.43681]
[1780253238610,33.02,73516.43,0.0,0.69781,0.00017,21.4382]
[1780253243645,33.02,73516.06,0.0,0.69777,0.00017,21.43942]
[1780253248680,33.02,73514.86,0.0,0.69758,0.00017,21.44494]
[1780253254722,33.01,73515.26,0.0,0.6977,0.00017,21.4384]
[1780253262781,33.01,73515.3,0.0,0.69774,0.00017,21.43718]
[1780253270837,33.0,73515.24,0.0,0.69776,0.00017,21.43656]
[1780253276579,33.0,73514.96,0.0,0.69772,0.00017,21.43756]
[1780253276594,33.0,73514.96,0.0,0.69773,0.00017,21.43734]
[1780253279976,33.0,73514.93,0.0,0.69773,0.00017,21.43739]
[1780253280077,32.99,73514.93,0.0,0.69773,0.00017,21.43716]
[1780253283326,32.99,73514.93,0.0,0.69773,0.00017,21.43716]
[1780253283413,32.99,73514.98,0.0,0.69775,0.00017,21.43657]
[1780253289030,32.99,73515.04,0.0,0.69778,0.00017,21.43573]
[1780253300045,32.98,73515.88,0.0,0.69796,0.00017,21.43017]
[1780253305080,32.98,73515.95,0.0,0.69799,0.00017,21.42933]
[1780253307094,32.98,73510.88,0.0,0.69712,0.00017,21.45541]
[1780253312129,32.97,73509.71,0.0,0.69696,0.00017,21.45722]
[1780253318172,32.97,73509.35,0.0,0.69692,0.00017,21.45842]
[1780253324214,32.97,73509.92,0.0,0.69704,0.00017,21.45485]
[1780253329248,32.96,73509.41,0.0,0.69697,0.00017,21.45701]
[1780253329777,32.96,73509.41,0.0,0.69697,0.00017,21.45701]
[1780253330256,32.96,73507.21,0.0,0.69658,0.00017,21.46843]
[1780253338312,32.97,73506.63,0.0,0.69647,0.00017,21.47177]
[1780253348382,32.97,73506.88,0.0,0.69651,0.00017,21.47079]
[1780253353417,32.97,73507.36,0.0,0.69659,0.00017,21.46843]
[1780253357446,32.97,73510.62,0.0,0.69716,0.00017,21.45121]
[1780253360896,32.96,73510.24,0.0,0.69711,0.00017,21.45282]
[1780253361479,32.96,73510.43,0.0,0.69714,0.00017,21.45171]
[1780253363376,32.96,73511.07,0.0,0.69726,0.00017,21.44828]
[1780253363537,32.96,73511.07,0.0,0.69726,0.00017,21.44828]
[1780253363493,32.96,73511.29,0.0,0.6973,0.00017,21.44702]
[1780253364500,32.96,73511.65,0.0,0.69736,0.00017,21.44504]
[1780253369535,32.96,73514.58,0.0,0.69789,0.00017,21.42917]
[1780253374570,32.95,73515.1,0.0,0.69802,0.00017,21.42227]
[1780253379605,32.95,73517.05,0.0,0.69837,0.00017,21.41162]
[1780253384640,32.95,73517.31,0.0,0.69843,0.00017,21.40974]
[1780253389675,32.94,73518.97,0.0,0.69873,0.00017,21.40056]
[1780253394710,32.94,73510.05,0.0,0.69721,0.00017,21.44641]
[1780253400752,32.94,73511.36,0.0,0.69747,0.00017,21.43877]
[1780253405787,32.93,73511.18,0.0,0.69746,0.00017,21.43902]
[1780253410822,32.93,73512.96,0.0,0.69779,0.00017,21.4291]
[1780253418878,32.92,73513.29,0.0,0.69787,0.00017,21.42638]
[1780253425927,32.92,73512.1,0.0,0.6977,0.00017,21.43172]
[1780253439018,32.91,73511.93,0.0,0.69774,0.00017,21.42729]
[1780253444277,32.9,73511.93,0.0,0.69775,0.00017,21.42692]
[1780253450095,32.9,73512.02,0.0,0.6978,0.00017,21.42546]
[1780253458151,32.89,73510.78,0.0,0.69762,0.00017,21.43095]
[1780253461172,32.89,73499.06,0.0,0.69559,0.00017,21.4914]
[1780253461864,32.89,73499.06,0.0,0.69559,0.00017,21.4914]
[1780253462237,32.89,73497.61,0.0,0.69534,0.00017,21.49897]
[1780253469333,32.89,73497.46,0.0,0.6953,0.00017,21.50022]
[1780253470239,32.9,73491.23,0.0,0.69421,0.00017,21.53249]
[1780253475274,32.9,73490.45,0.0,0.69406,0.00017,21.53683]
[1780253480309,32.9,73490.62,0.0,0.69408,0.00017,21.53633]
[1780253485344,32.9,73492.99,0.0,0.69448,0.00017,21.52462]
[1780253490379,32.91,73490.9,0.0,0.6941,0.00017,21.53577]
[1780253495414,32.91,73490.41,0.0,0.69402,0.00017,21.53506]
[1780253505484,32.91,73490.32,0.0,0.69398,0.00017,21.53638]
[1780253508507,32.92,73485.32,0.0,0.6931,0.00017,21.56216]
[1780253513540,32.92,73483.64,0.0,0.6928,0.00017,21.57101]
[1780253514547,32.92,73489.23,0.0,0.69377,0.00017,21.54259]
[1780253515553,32.92,73496.46,0.0,0.69502,0.00017,21.50563]
[1780253517568,32.92,73496.96,0.0,0.6951,0.00017,21.50327]
[1780253522605,32.92,73495.51,0.0,0.69483,0.00017,21.51134]
[1780253529249,32.93,73496.2,0.0,0.69494,0.00017,21.50826]
[1780253535696,32.93,73497.12,0.0,0.69506,0.00017,21.50458]
[1780253536149,32.93,73497.12,0.0,0.69506,0.00017,21.50458]
[1780253536703,32.93,73504.81,0.0,0.69639,0.00017,21.4651]
[1780253537710,32.93,73508.93,0.0,0.69711,0.00017,21.44352]
[1780253538876,32.93,73508.44,0.0,0.69703,0.00017,21.44595]
[1780253540288,32.93,73508.44,0.0,0.69703,0.00017,21.44585]
[1780253548796,32.93,73509.0,0.0,0.69714,0.00017,21.44253]
[1780253550311,32.92,73505.03,0.0,0.69648,0.00017,21.46244]
[1780253555839,32.92,73503.61,0.0,0.69626,0.00017,21.46591]
[1780253562049,32.93,73502.97,0.0,0.69614,0.00017,21.46963]
[1780253563951,32.93,73503.44,0.0,0.6962,0.00017,21.46775]
[1780253564052,32.93,73503.99,0.0,0.69629,0.00017,21.46505]
[1780253576373,32.93,73503.0,0.0,0.6961,0.00017,21.47071]
[1780253582389,32.94,73502.45,0.0,0.69595,0.00017,21.47523]
[1780253596131,32.96,73502.13,0.0,0.69584,0.00017,21.47869]
[1780253601166,32.96,73502.43,0.0,0.69587,0.00017,21.47775]
[1780253601808,32.96,73502.43,0.0,0.69587,0.00017,21.47775]
[1780253602173,32.96,73503.23,0.0,0.69601,0.00017,21.47376]
[1780253603050,32.96,73503.23,0.0,0.69601,0.00017,21.47376]
[1780253603180,32.96,73503.04,0.0,0.69597,0.00017,21.47486]
[1780253608215,32.96,73502.61,0.0,0.69588,0.00017,21.4777]
[1780253615264,32.97,73502.57,0.0,0.69587,0.00017,21.47508]
[1780253620299,32.97,73502.45,0.0,0.69583,0.00017,21.47628]
[1780253625334,32.97,73506.49,0.0,0.69652,0.00017,21.45579]
[1780253630369,32.97,73506.14,0.0,0.69648,0.00017,21.4569]
[1780253641447,32.96,73506.3,0.0,0.69655,0.00017,21.45453]
[1780253646482,32.96,73506.07,0.0,0.69654,0.00017,21.45502]
[1780253649503,32.95,73511.4,0.0,0.69747,0.00017,21.42702]
[1780253654538,32.95,73515.32,0.0,0.69816,0.00017,21.40611]
[1780253659577,32.95,73515.45,0.0,0.6982,0.00017,21.40493]
[1780253664612,32.94,73515.61,0.0,0.69824,0.00017,21.40357]
[1780253672671,32.94,73512.76,0.0,0.69781,0.00017,21.41378]
[1780253677706,32.94,73511.02,0.0,0.69753,0.00017,21.42217]
[1780253682743,32.93,73511.86,0.0,0.69769,0.00017,21.41716]
[1780253687776,32.93,73511.61,0.0,0.69767,0.00017,21.41783]
[1780253692811,32.92,73511.64,0.0,0.69769,0.00017,21.41705]
[1780253701874,32.92,73510.81,0.0,0.69759,0.00017,21.42024]
[1780253706909,32.91,73511.21,0.0,0.69768,0.00017,21.4174]
[1780253711944,32.91,73511.56,0.0,0.69776,0.00017,21.41497]
[1780253716979,32.9,73511.29,0.0,0.69773,0.00017,21.41576]
[1780253724028,32.9,73510.49,0.0,0.69762,0.00017,21.41905]
[1780253732862,32.9,73510.64,0.0,0.69766,0.00017,21.41777]
[1780253733091,32.89,73511.56,0.0,0.69786,0.00017,21.40871]
[1780253734087,32.89,73511.56,0.0,0.69786,0.00017,21.40871]
[1780253734098,32.89,73511.63,0.0,0.69788,0.00017,21.40823]
[1780253741149,32.89,73512.18,0.0,0.698,0.00017,21.40456]
[1780253747191,32.88,73512.18,0.0,0.69802,0.00017,21.40388]
[1780253752226,32.88,73511.98,0.0,0.698,0.00017,21.40436]
[1780253757261,32.88,73512.17,0.0,0.69805,0.00017,21.40282]
[1780253762296,32.87,73512.41,0.0,0.69811,0.00017,21.40103]
[1780253768337,32.87,73512.37,0.0,0.69812,0.00017,21.40062]
[1780253773373,32.87,73514.24,0.0,0.69846,0.00017,21.39036]
[1780253778408,32.86,73514.34,0.0,0.6985,0.00017,21.38937]
[1780253782549,32.86,73514.24,0.0,0.69848,0.00017,21.3898]
[1780253782650,32.86,73513.72,0.0,0.6984,0.00017,21.39224]
[1780253786725,32.86,73514.15,0.0,0.69848,0.00017,21.3899]
[1780253786826,32.86,73514.15,0.0,0.69849,0.00017,21.38962]
[1780253789027,32.86,73514.28,0.0,0.69851,0.00017,21.38875]
[1780253789957,32.86,73514.28,0.0,0.69851,0.00017,21.38875]
[1780253789623,32.86,73514.28,0.0,0.69852,0.00017,21.38866]
[1780253790492,32.86,73514.02,0.0,0.69847,0.00017,21.38993]
[1780253791635,32.86,73514.02,0.0,0.69847,0.00017,21.38993]
[1780253791736,32.86,73514.15,0.0,0.69852,0.00017,21.38549]
[1780253793184,32.86,73514.21,0.0,0.69854,0.00017,21.38508]
[1780253793513,32.86,73514.17,0.0,0.69853,0.00017,21.3852]
[1780253794867,32.86,73514.17,0.0,0.69853,0.00017,21.3852]
[1780253794968,32.85,73514.15,0.0,0.69854,0.00017,21.38512]
[1780253795625,32.85,73514.15,0.0,0.69854,0.00017,21.38512]
[1780253798552,32.86,73514.07,0.0,0.69851,0.00017,21.38578]
[1780253800495,32.86,73514.07,0.0,0.69851,0.00017,21.38578]
[1780253800596,32.86,73514.07,0.0,0.69851,0.00017,21.38593]
[1780253801517,32.86,73514.07,0.0,0.69851,0.00017,21.38593]
[1780253801605,32.86,73514.07,0.0,0.69851,0.00017,21.38601]
[1780253803027,32.86,73514.07,0.0,0.69851,0.00017,21.38601]
[1780253803129,32.86,73514.07,0.0,0.6985,0.00017,21.38615]
[1780253804047,32.86,73514.07,0.0,0.6985,0.00017,21.38615]
[1780253804148,32.86,73514.07,0.0,0.69851,0.00017,21.38605]
[1780253805653,32.86,73514.07,0.0,0.69851,0.00017,21.38605]
[1780253805754,32.86,73514.07,0.0,0.69851,0.00017,21.38596]
[1780253813660,32.85,73512.05,0.0,0.69818,0.00017,21.39569]
[1780253814996,32.85,73512.05,0.0,0.69818,0.00017,21.39569]
[1780253815000,32.85,73513.41,0.0,0.69843,0.00017,21.38838]
[1780253821716,32.85,73515.63,0.0,0.69883,0.00017,21.37621]
[1780253826750,32.84,73516.12,0.0,0.69893,0.00017,21.37319]
[1780253835814,32.84,73516.25,0.0,0.69897,0.00017,21.37172]
[1780253848905,32.83,73516.25,0.0,0.69901,0.00017,21.37056]
[1780253855954,32.83,73516.83,0.0,0.69915,0.00017,21.36323]
[1780253860989,32.83,73516.87,0.0,0.69917,0.00017,21.36259]
[1780253866026,32.82,73517.73,0.0,0.69933,0.00017,21.35767]
[1780253871061,32.82,73519.06,0.0,0.69958,0.00017,21.35024]
[1780253883145,32.82,73519.14,0.0,0.69962,0.00017,21.349]
[1780253887172,32.82,73522.95,0.0,0.70028,0.00017,21.32868]
[1780253892209,32.81,73522.68,0.0,0.70024,0.00017,21.32987]
[1780253898251,32.81,73522.86,0.0,0.70028,0.00017,21.32866]
[1780253903286,32.81,73523.15,0.0,0.70034,0.00017,21.32693]
[1780253908321,32.81,73524.12,0.0,0.70051,0.00017,21.32165]
[1780253913356,32.81,73527.04,0.0,0.70104,0.00017,21.30241]
[1780253918391,32.81,73528.95,0.0,0.70137,0.00017,21.29225]
[1780253923426,32.81,73530.34,0.0,0.70161,0.00017,21.28489]
[1780253925204,32.81,73530.57,0.0,0.70165,0.00017,21.28368]
[1780253925440,32.81,73531.66,0.0,0.70184,0.00017,21.2779]
[1780253926650,32.81,73531.66,0.0,0.70184,0.00017,21.2779]
[1780253926750,32.81,73533.12,0.0,0.70209,0.00017,21.27017]
[1780253929652,32.81,73533.28,0.0,0.70212,0.00017,21.26934]
[1780253929753,32.81,73533.28,0.0,0.70212,0.00017,21.26939]
[1780253930229,32.81,73533.28,0.0,0.70212,0.00017,21.26939]
[1780253930517,32.81,73533.28,0.0,0.70212,0.00017,21.26939]
[1780253930618,32.81,73533.28,0.0,0.70212,0.00017,21.26942]
[1780253932798,32.81,73534.72,0.0,0.70236,0.00017,21.26179]
[1780253932887,32.81,73533.75,0.0,0.70219,0.00017,21.26698]
[1780253938531,32.81,73533.91,0.0,0.70222,0.00017,21.26631]
[1780253943044,32.81,73538.14,0.0,0.70294,0.00017,21.24394]
[1780253944227,32.81,73538.78,0.0,0.70305,0.00017,21.24059]
[1780253944572,32.81,73538.57,0.0,0.70301,0.00017,21.24177]
[1780253947418,32.81,73538.45,0.0,0.70299,0.00017,21.24254]
[1780253947470,32.81,73538.45,0.0,0.70299,0.00017,21.24254]
[1780253947519,32.81,73538.45,0.0,0.70298,0.00017,21.2426]
[1780253953638,32.82,73538.45,0.0,0.70297,0.00017,21.24297]
[1780253955478,32.82,73538.4,0.0,0.70296,0.00017,21.2433]
[1780253955723,32.82,73538.4,0.0,0.70296,0.00017,21.2433]
[1780253961692,32.82,73540.04,0.0,0.70323,0.00017,21.23501]
[1780253962556,32.82,73540.04,0.0,0.70323,0.00017,21.23501]
[1780253962723,32.82,73540.04,0.0,0.70323,0.00017,21.23501]
[1780253966727,32.82,73526.96,0.0,0.70097,0.00017,21.30481]
[1780253968018,32.82,73526.96,0.0,0.70097,0.00017,21.30481]
[1780253968028,32.82,73526.96,0.0,0.70097,0.00017,21.30481]
[1780253968116,32.82,73526.91,0.0,0.70096,0.00017,21.30508]
[1780253968741,32.82,73522.36,0.0,0.70017,0.00017,21.3291]
[1780253970755,32.82,73518.66,0.0,0.69954,0.00017,21.34853]
[1780253972770,32.82,73514.89,0.0,0.69891,0.00017,21.36457]
[1780253978857,32.82,73516.04,0.0,0.69911,0.00017,21.35841]
[1780253990895,32.82,73514.48,0.0,0.69887,0.00017,21.36582]
[1780253993918,32.81,73509.58,0.0,0.69803,0.00017,21.39125]
[1780253994788,32.81,73509.58,0.0,0.69803,0.00017,21.39125]
[1780253994924,32.81,73509.18,0.0,0.69796,0.00017,21.39326]
[1780253999960,32.81,73506.98,0.0,0.69759,0.00017,21.40427]
[1780254001988,32.81,73502.43,0.0,0.69681,0.00017,21.42775]
[1780254002987,32.81,73509.38,0.0,0.69802,0.00017,21.39144]
[1780254006460,32.81,73510.09,0.0,0.69815,0.00017,21.38757]
[1780254007015,32.81,73513.49,0.0,0.69874,0.00017,21.36963]
[1780254007503,32.81,73513.49,0.0,0.69874,0.00017,21.36963]
[1780254008025,32.81,73514.91,0.0,0.69899,0.00017,21.36213]
[1780254008491,32.81,73514.91,0.0,0.69899,0.00017,21.36213]
[1780254009032,32.81,73516.76,0.0,0.69931,0.00017,21.35236]
[1780254015073,32.8,73516.95,0.0,0.69935,0.00017,21.35111]
[1780254020109,32.8,73517.14,0.0,0.69939,0.00017,21.34991]
[1780254025145,32.8,73515.92,0.0,0.69919,0.00017,21.35609]
[1780254030180,32.8,73516.08,0.0,0.69922,0.00017,21.355]
[1780254035216,32.8,73516.19,0.0,0.69927,0.00017,21.35049]
[1780254040251,32.8,73515.69,0.0,0.69919,0.00017,21.35285]
[1780254045286,32.8,73515.15,0.0,0.69911,0.00017,21.35535]
[1780254052335,32.79,73515.49,0.0,0.69918,0.00017,21.35316]
[1780254057370,32.79,73517.04,0.0,0.69946,0.00017,21.34474]
[1780254062405,32.79,73523.7,0.0,0.70062,0.00017,21.3094]
[1780254067440,32.79,73524.1,0.0,0.70069,0.00017,21.30722]
[1780254072475,32.79,73524.35,0.0,0.70073,0.00017,21.30582]
[1780254078518,32.79,73523.74,0.0,0.70063,0.00017,21.30894]
[1780254084559,32.79,73524.29,0.0,0.70073,0.00017,21.3059]
[1780254090603,32.79,73523.91,0.0,0.70067,0.00017,21.30778]
[1780254095637,32.79,73523.95,0.0,0.7007,0.00017,21.30377]
[1780254100672,32.79,73524.09,0.0,0.70073,0.00017,21.30292]
[1780254105707,32.79,73524.83,0.0,0.70086,0.00017,21.2989]
[1780254110739,32.78,73525.03,0.0,0.7009,0.00017,21.29778]
[1780254118799,32.78,73524.74,0.0,0.70085,0.00017,21.29913]
[1780254121028,32.78,73525.08,0.0,0.70091,0.00017,21.29731]
[1780254121089,32.78,73524.7,0.0,0.70085,0.00017,21.29931]
[1780254123583,32.78,73526.67,0.0,0.70119,0.00017,21.28887]
[1780254123835,32.78,73526.77,0.0,0.70121,0.00017,21.28833]
[1780254128869,32.78,73526.9,0.0,0.70123,0.00017,21.28763]
[1780254130224,32.78,73526.9,0.0,0.70123,0.00017,21.28763]
[1780254130335,32.78,73526.9,0.0,0.70123,0.00017,21.28763]
[1780254130325,32.78,73526.9,0.0,0.70123,0.00017,21.28762]
[1780254130512,32.78,73526.9,0.0,0.70123,0.00017,21.28762]
[1780254130883,32.78,73533.3,0.0,0.70233,0.00017,21.25362]
[1780254131890,32.78,73539.01,0.0,0.70332,0.00017,21.22319]
[1780254135918,32.78,73546.2,0.0,0.70454,0.00017,21.1849]
[1780254139946,32.79,73549.01,0.0,0.70501,0.00017,21.17022]
[1780254145035,32.79,73549.7,0.0,0.70512,0.00017,21.16699]
[1780254146223,32.79,73551.25,0.0,0.70538,0.00017,21.15876]
[1780254146295,32.79,73551.52,0.0,0.70542,0.00017,21.15744]
[1780254148223,32.79,73551.52,0.0,0.70542,0.00017,21.15757]
[1780254148323,32.79,73551.95,0.0,0.70549,0.00017,21.15537]
[1780254153038,32.8,73546.51,0.0,0.70456,0.00017,21.18161]
[1780254154045,32.8,73544.33,0.0,0.70418,0.00017,21.19341]
[1780254158281,32.8,73544.59,0.0,0.70422,0.00017,21.19231]
[1780254158322,32.8,73543.97,0.0,0.70411,0.00017,21.19573]
[1780254160225,32.8,73543.61,0.0,0.70404,0.00017,21.19776]
[1780254160322,32.8,73543.5,0.0,0.70402,0.00017,21.19845]
[1780254166129,32.8,73543.02,0.0,0.70392,0.00017,21.20163]
[1780254170231,32.81,73542.22,0.0,0.70377,0.00017,21.20622]
[1780254170326,32.81,73538.55,0.0,0.70314,0.00017,21.22594]
[1780254177211,32.81,73539.04,0.0,0.7032,0.00017,21.22394]
[1780254182246,32.81,73538.88,0.0,0.70316,0.00017,21.22528]
[1780254185823,32.81,73538.88,0.0,0.70316,0.00017,21.22528]
[1780254185973,32.81,73538.88,0.0,0.70316,0.00017,21.22528]
[1780254190302,32.82,73534.35,0.0,0.70236,0.00017,21.25025]
[1780254193072,32.82,73532.78,0.0,0.70208,0.00017,21.25879]
[1780254193221,32.82,73532.78,0.0,0.70208,0.00017,21.25879]
[1780254198358,32.82,73530.23,0.0,0.70163,0.00017,21.27281]
[1780254199037,32.82,73530.23,0.0,0.70163,0.00017,21.27281]
[1780254199220,32.82,73530.23,0.0,0.70163,0.00017,21.27281]
[1780254200753,32.82,73529.61,0.0,0.70152,0.00017,21.27624]
[1780254200838,32.82,73529.61,0.0,0.70152,0.00017,21.27624]
[1780254201379,32.82,73528.58,0.0,0.70134,0.00017,21.28176]
[1780254202360,32.82,73528.58,0.0,0.70134,0.00017,21.28176]
[1780254202386,32.82,73527.44,0.0,0.70114,0.00017,21.28786]
[1780254202998,32.82,73527.44,0.0,0.70114,0.00017,21.28786]
[1780254203393,32.82,73527.48,0.0,0.70114,0.00017,21.28771]
[1780254205751,32.82,73527.52,0.0,0.70115,0.00017,21.28756]
[1780254206227,32.82,73527.52,0.0,0.70115,0.00017,21.28756]
[1780254206328,32.82,73527.52,0.0,0.70114,0.00017,21.28767]
[1780254211449,32.83,73527.91,0.0,0.70122,0.00017,21.28228]
[1780254216484,32.83,73528.27,0.0,0.70128,0.00017,21.28067]
[1780254221518,32.83,73528.3,0.0,0.70127,0.00017,21.28082]
[1780254226554,32.83,73527.88,0.0,0.70119,0.00017,21.28334]
[1780254231591,32.83,73528.58,0.0,0.7013,0.00017,21.27993]
[1780254236625,32.83,73528.48,0.0,0.70128,0.00017,21.28077]
[1780254241661,32.84,73536.59,0.0,0.70266,0.00017,21.23803]
[1780254244821,32.84,73535.59,0.0,0.70248,0.00017,21.24353]
[1780254244975,32.84,73535.59,0.0,0.70248,0.00017,21.24353]
[1780254250727,32.84,73535.54,0.0,0.70246,0.00017,21.24439]
[1780254253294,32.84,73535.54,0.0,0.70246,0.00017,21.24439]
[1780254253471,32.84,73535.54,0.0,0.70246,0.00017,21.24439]
[1780254259790,32.85,73536.71,0.0,0.70264,0.00017,21.23889]
[1780254263818,32.85,73527.63,0.0,0.70106,0.00017,21.28734]
[1780254264710,32.85,73527.63,0.0,0.70106,0.00017,21.28734]
[1780254265269,32.85,73527.63,0.0,0.70106,0.00017,21.28734]
[1780254265370,32.85,73527.66,0.0,0.70107,0.00017,21.28722]
[1780254265832,32.85,73523.34,0.0,0.70032,0.00017,21.31005]
[1780254267846,32.85,73513.8,0.0,0.69867,0.00017,21.36015]
[1780254268835,32.85,73513.8,0.0,0.69867,0.00017,21.36015]
[1780254268853,32.85,73513.41,0.0,0.69861,0.00017,21.36216]
[1780254270868,32.85,73516.5,0.0,0.69914,0.00017,21.3459]
[1780254276296,32.85,73516.84,0.0,0.69923,0.00017,21.34037]
[1780254281945,32.85,73516.54,0.0,0.69918,0.00017,21.34178]
[1780254282907,32.85,73516.54,0.0,0.69918,0.00017,21.34178]
[1780254282952,32.85,73516.87,0.0,0.69924,0.00017,21.34003]
[1780254283777,32.85,73516.87,0.0,0.69924,0.00017,21.34003]
[1780254283959,32.85,73516.92,0.0,0.69925,0.00017,21.33974]
[1780254287988,32.84,73507.51,0.0,0.69762,0.00017,21.3888]
[1780254294124,32.84,73505.15,0.0,0.69722,0.00017,21.40078]
[1780254300075,32.84,73504.53,0.0,0.69714,0.00017,21.40334]
[1780254308131,32.83,73507.86,0.0,0.69774,0.00017,21.38538]
[1780254313166,32.83,73511.38,0.0,0.69836,0.00017,21.36665]
[1780254320215,32.83,73511.37,0.0,0.69837,0.00017,21.36629]
[1780254326259,32.83,73510.73,0.0,0.69827,0.00017,21.36924]
[1780254337336,32.82,73509.99,0.0,0.69819,0.00017,21.36864]
[1780254342371,32.82,73509.62,0.0,0.69814,0.00017,21.37021]
[1780254347406,32.82,73509.13,0.0,0.69806,0.00017,21.37238]
[1780254352441,32.82,73511.19,0.0,0.69843,0.00017,21.36123]
[1780254359492,32.81,73509.13,0.0,0.69809,0.00017,21.37151]
[1780254371449,32.81,73509.28,0.0,0.69812,0.00017,21.3705]
[1780254371550,32.81,73509.28,0.0,0.69815,0.00017,21.36981]
[1780254381647,32.8,73509.3,0.0,0.69818,0.00017,21.36889]
[1780254393472,32.8,73509.32,0.0,0.69818,0.00017,21.36864]
[1780254393556,32.8,73509.32,0.0,0.69823,0.00017,21.36432]
[1780254395808,32.8,73509.32,0.0,0.69823,0.00017,21.36424]
[1780254395910,32.8,73509.32,0.0,0.69823,0.00017,21.3641]
[1780254396918,32.8,73509.32,0.0,0.69823,0.00017,21.3641]
[1780254397006,32.8,73509.32,0.0,0.69824,0.00017,21.36403]
[1780254400780,32.79,73505.16,0.0,0.69752,0.00017,21.38547]
[1780254405816,32.79,73507.7,0.0,0.69798,0.00017,21.37181]
[1780254411496,32.79,73507.66,0.0,0.69797,0.00017,21.37195]
[1780254411596,32.79,73507.63,0.0,0.69798,0.00017,21.37181]
[1780254412516,32.79,73507.63,0.0,0.69798,0.00017,21.37181]
[1780254412571,32.79,73505.1,0.0,0.69754,0.00017,21.38494]
[1780254417900,32.79,73504.24,0.0,0.69741,0.00017,21.38892]
[1780254422935,32.78,73508.54,0.0,0.69816,0.00017,21.36607]
[1780254423942,32.78,73512.22,0.0,0.69881,0.00017,21.34674]
[1780254430991,32.78,73513.43,0.0,0.69902,0.00017,21.34013]
[1780254438040,32.78,73511.19,0.0,0.69864,0.00017,21.35161]
[1780254443075,32.78,73508.63,0.0,0.69821,0.00017,21.36481]
[1780254446096,32.78,73500.26,0.0,0.69676,0.00017,21.40832]
[1780254452138,32.78,73497.85,0.0,0.69638,0.00017,21.41661]
[1780254458179,32.77,73497.5,0.0,0.69633,0.00017,21.41788]
[1780254464222,32.77,73496.3,0.0,0.69614,0.00017,21.42354]
[1780254469257,32.77,73496.18,0.0,0.69614,0.00017,21.42371]
[1780254475300,32.76,73496.17,0.0,0.69615,0.00017,21.42324]
[1780254481343,32.76,73496.85,0.0,0.69629,0.00017,21.41922]
[1780254486378,32.76,73497.0,0.0,0.69632,0.00017,21.41807]
[1780254491426,32.75,73497.97,0.0,0.6965,0.00017,21.41267]
[1780254496460,32.75,73498.53,0.0,0.69661,0.00017,21.40941]
[1780254501496,32.75,73499.44,0.0,0.69678,0.00017,21.40435]
[1780254506531,32.75,73495.92,0.0,0.69618,0.00017,21.42231]
[1780254508545,32.75,73492.53,0.0,0.69558,0.00017,21.43999]
[1780254508853,32.75,73492.53,0.0,0.69558,0.00017,21.43999]
[1780254509552,32.75,73492.45,0.0,0.69556,0.00017,21.44059]
[1780254510229,32.75,73492.45,0.0,0.69556,0.00017,21.44059]
[1780254510558,32.75,73492.66,0.0,0.69559,0.00017,21.43969]
[1780254510907,32.75,73492.66,0.0,0.69559,0.00017,21.43969]
[1780254511566,32.75,73492.62,0.0,0.69561,0.00017,21.43641]
[1780254516601,32.76,73492.48,0.0,0.69555,0.00017,21.43807]
[1780254521636,32.76,73493.38,0.0,0.69568,0.00017,21.43435]
[1780254527678,32.77,73495.39,0.0,0.69599,0.00017,21.42511]
[1780254532713,32.78,73496.03,0.0,0.69607,0.00017,21.42279]
[1780254538755,32.79,73496.37,0.0,0.69609,0.00017,21.42243]
[1780254544797,32.79,73496.31,0.0,0.69604,0.00017,21.42394]
[1780254549832,32.8,73491.86,0.0,0.69523,0.00017,21.44793]
[1780254555874,32.81,73493.09,0.0,0.69541,0.00017,21.4426]
[1780254560910,32.81,73494.42,0.0,0.69561,0.00017,21.43667]
[1780254565945,32.82,73494.56,0.0,0.69561,0.00017,21.43687]
[1780254570980,32.82,73493.26,0.0,0.69535,0.00017,21.44451]
[1780254576015,32.83,73494.15,0.0,0.6955,0.00017,21.43717]
[1780254581050,32.83,73494.53,0.0,0.69554,0.00017,21.43613]
[1780254586085,32.84,73495.13,0.0,0.69562,0.00017,21.43368]
[1780254592127,32.84,73495.82,0.0,0.69576,0.00017,21.42959]
[1780254604213,32.83,73495.89,0.0,0.6958,0.00017,21.42821]
[1780254614286,32.82,73495.88,0.0,0.69583,0.00017,21.4274]
[1780254619320,32.82,73496.59,0.0,0.69597,0.00017,21.42331]
[1780254624355,32.82,73496.52,0.0,0.69597,0.00017,21.42325]
[1780254629391,32.82,73503.38,0.0,0.69717,0.00017,21.38725]
[1780254634426,32.81,73504.88,0.0,0.69746,0.00017,21.37553]
[1780254639461,32.81,73505.41,0.0,0.69756,0.00017,21.37254]
[1780254644697,32.81,73505.08,0.0,0.69751,0.00017,21.37406]
[1780254654568,32.81,73505.21,0.0,0.69755,0.00017,21.37281]
[1780254659605,32.81,73505.62,0.0,0.69763,0.00017,21.37039]
[1780254668669,32.8,73505.48,0.0,0.69762,0.00017,21.37064]
[1780254677732,32.8,73505.24,0.0,0.6976,0.00017,21.37137]
[1780254678739,32.8,73497.77,0.0,0.6963,0.00017,21.41015]
[1780254684781,32.8,73499.38,0.0,0.6966,0.00017,21.40123]
[1780254689816,32.79,73497.3,0.0,0.69625,0.00017,21.41159]
[1780254694851,32.79,73495.96,0.0,0.69606,0.00017,21.41441]
[1780254700893,32.79,73496.8,0.0,0.69622,0.00017,21.4095]
[1780254713984,32.78,73496.44,0.0,0.6962,0.00017,21.41017]
[1780254719019,32.78,73496.49,0.0,0.69622,0.00017,21.40951]
[1780254725063,32.78,73498.82,0.0,0.69664,0.00017,21.39697]
[1780254733119,32.77,73497.29,0.0,0.69639,0.00017,21.40434]
[1780254738154,32.77,73497.23,0.0,0.69639,0.00017,21.40428]
[1780254748224,32.77,73496.75,0.0,0.69633,0.00017,21.40605]
[1780254753276,32.76,73499.17,0.0,0.69679,0.00017,21.38946]
[1780254764336,32.76,73497.28,0.0,0.69648,0.00017,21.39857]
[1780254771385,32.76,73497.07,0.0,0.69646,0.00017,21.39919]
[1780254776420,32.75,73498.22,0.0,0.69667,0.00017,21.39289]
[1780254781455,32.75,73497.21,0.0,0.6965,0.00017,21.39782]
[1780254786490,32.75,73497.37,0.0,0.69654,0.00017,21.39667]
[1780254790518,32.75,73493.94,0.0,0.69595,0.00017,21.41423]
[1780254796560,32.76,73491.85,0.0,0.69555,0.00017,21.4262]
[1780254802602,32.76,73491.37,0.0,0.69543,0.00017,21.42982]
[1780254807638,32.77,73495.11,0.0,0.69606,0.00017,21.41113]
[1780254812673,32.76,73495.34,0.0,0.69613,0.00017,21.40593]
[1780254815694,32.76,73499.69,0.0,0.6969,0.00017,21.38313]
[1780254819722,32.76,73503.6,0.0,0.69758,0.00017,21.36259]
[1780254825765,32.76,73504.1,0.0,0.69768,0.00017,21.35979]
[1780254830800,32.76,73503.84,0.0,0.69764,0.00017,21.36097]
[1780254837855,32.76,73506.08,0.0,0.69804,0.00017,21.34899]
[1780254845911,32.76,73505.65,0.0,0.69797,0.00017,21.35096]
[1780254846918,32.76,73502.03,0.0,0.69734,0.00017,21.36983]
[1780254851953,32.76,73499.64,0.0,0.69693,0.00017,21.382]
[1780254852960,32.76,73494.85,0.0,0.69609,0.00017,21.40712]
[1780254857994,32.76,73494.23,0.0,0.69595,0.00017,21.41127]
[1780254863845,32.77,73491.98,0.0,0.69554,0.00017,21.42365]
[1780254869075,32.77,73492.06,0.0,0.69551,0.00017,21.42447]
[1780254871089,32.78,73488.3,0.0,0.69487,0.00017,21.44058]
[1780254876124,32.78,73486.09,0.0,0.69445,0.00017,21.45293]
[1780254882040,32.79,73486.8,0.0,0.69455,0.00017,21.44991]
[1780254887202,32.79,73487.19,0.0,0.69458,0.00017,21.4491]
[1780254893244,32.8,73492.99,0.0,0.69556,0.00017,21.42025]
[1780254898278,32.81,73492.24,0.0,0.6954,0.00017,21.42511]
[1780254903314,32.81,73489.17,0.0,0.69483,0.00017,21.44188]
[1780254908348,32.82,73489.75,0.0,0.69491,0.00017,21.43979]
[1780254913384,32.82,73490.46,0.0,0.695,0.00017,21.43703]
[1780254918419,32.83,73492.29,0.0,0.69529,0.00017,21.42855]
[1780254923454,32.84,73491.2,0.0,0.69507,0.00017,21.43512]
[1780254928489,32.84,73491.08,0.0,0.69502,0.00017,21.43664]
[1780254933525,32.85,73490.81,0.0,0.69497,0.00017,21.43526]
[1780254938559,32.85,73490.57,0.0,0.6949,0.00017,21.43738]
[1780254943601,32.86,73491.28,0.0,0.69499,0.00017,21.4346]
[1780254950650,32.87,73491.33,0.0,0.69496,0.00017,21.43558]
[1780254957698,32.87,73491.39,0.0,0.69493,0.00017,21.43649]
[1780254963741,32.88,73491.35,0.0,0.69489,0.00017,21.43773]
[1780254968776,32.88,73493.83,0.0,0.6953,0.00017,21.42583]
[1780254974818,32.89,73494.2,0.0,0.69534,0.00017,21.42452]
[1780254980860,32.89,73494.79,0.0,0.69542,0.00017,21.42215]
[1780254985895,32.9,73494.75,0.0,0.6954,0.00017,21.42305]
[1780254990932,32.9,73499.0,0.0,0.69612,0.00017,21.40158]
[1780254994959,32.9,73503.86,0.0,0.697,0.00017,21.37246]
[1780254999994,32.9,73507.49,0.0,0.69764,0.00017,21.35331]
[1780255005029,32.89,73509.18,0.0,0.69794,0.00017,21.34427]
[1780255010065,32.89,73509.33,0.0,0.69797,0.00017,21.34325]
[1780255014093,32.89,73512.85,0.0,0.69858,0.00017,21.32472]
[1780255019128,32.89,73513.32,0.0,0.69867,0.00017,21.32205]
[1780255022495,32.89,73514.77,0.0,0.69893,0.00017,21.31434]
[1780255022787,32.89,73514.77,0.0,0.69893,0.00017,21.31434]
[1780255030205,32.89,73516.28,0.0,0.6992,0.00017,21.30612]
[1780255036241,32.89,73518.31,0.0,0.69955,0.00017,21.29545]
[1780255042289,32.89,73518.22,0.0,0.69955,0.00017,21.29556]
[1780255047324,32.88,73516.51,0.0,0.69926,0.00017,21.30435]
[1780255053366,32.88,73514.01,0.0,0.69886,0.00017,21.31346]
[1780255059421,32.88,73514.3,0.0,0.69892,0.00017,21.31156]
[1780255068484,32.88,73512.84,0.0,0.69869,0.00017,21.31853]
[1780255074890,32.87,73513.68,0.0,0.69884,0.00017,21.31385]
[1780255080568,32.87,73514.19,0.0,0.69895,0.00017,21.3106]
[1780255085603,32.87,73512.96,0.0,0.69875,0.00017,21.31667]
[1780255090642,32.87,73513.7,0.0,0.69889,0.00017,21.31239]
[1780255095963,32.87,73512.31,0.0,0.69865,0.00017,21.31959]
[1780255096689,32.86,73508.31,0.0,0.69797,0.00017,21.34006]
[1780255101724,32.86,73509.44,0.0,0.69818,0.00017,21.33369]
[1780255106759,32.86,73509.49,0.0,0.6982,0.00017,21.33297]
[1780255111795,32.86,73509.89,0.0,0.69831,0.00017,21.32676]
[1780255116836,32.85,73512.02,0.0,0.69869,0.00017,21.3152]
[1780255121872,32.85,73509.92,0.0,0.69834,0.00017,21.32581]
[1780255126907,32.85,73509.81,0.0,0.69833,0.00017,21.32596]
[1780255132949,32.85,73510.11,0.0,0.6984,0.00017,21.3239]
[1780255142014,32.84,73510.01,0.0,0.69841,0.00017,21.32371]
[1780255146042,32.84,73513.43,0.0,0.69901,0.00017,21.3055]
[1780255151077,32.84,73513.96,0.0,0.69911,0.00017,21.30243]
[1780255156112,32.84,73513.83,0.0,0.6991,0.00017,21.30284]
[1780255166182,32.83,73514.17,0.0,0.69917,0.00017,21.30058]
[1780255173230,32.83,73515.28,0.0,0.6994,0.00017,21.29077]
[1780255175696,32.83,73515.24,0.0,0.69939,0.00017,21.29091]
[1780255176252,32.83,73515.99,0.0,0.69952,0.00017,21.28694]
[1780255178779,32.83,73516.26,0.0,0.69957,0.00017,21.28546]
[1780255179273,32.83,73516.15,0.0,0.69955,0.00017,21.28601]
[1780255179598,32.83,73516.15,0.0,0.69955,0.00017,21.28601]
[1780255179655,32.83,73516.15,0.0,0.69955,0.00017,21.28598]
[1780255182849,32.83,73516.15,0.0,0.69955,0.00017,21.28592]
[1780255183301,32.83,73516.18,0.0,0.69956,0.00017,21.28574]
[1780255183526,32.83,73516.18,0.0,0.69956,0.00017,21.28574]
[1780255184308,32.83,73516.47,0.0,0.69961,0.00017,21.28419]
[1780255190350,32.83,73515.72,0.0,0.69949,0.00017,21.288]
[1780255196392,32.83,73515.48,0.0,0.69945,0.00017,21.28915]
[1780255202434,32.83,73516.34,0.0,0.6996,0.00017,21.28454]
[1780255207468,32.83,73516.21,0.0,0.69958,0.00017,21.28517]
[1780255218546,32.83,73516.57,0.0,0.69964,0.00017,21.28324]
[1780255225595,32.83,73516.93,0.0,0.69971,0.00017,21.28133]
[1780255233651,32.83,73517.02,0.0,0.69974,0.00017,21.27722]
[1780255238686,32.83,73516.88,0.0,0.69972,0.00017,21.27796]
[1780255243723,32.83,73516.66,0.0,0.69968,0.00017,21.27912]
[1780255248758,32.83,73516.13,0.0,0.69959,0.00017,21.28191]
[1780255253867,32.83,73517.29,0.0,0.69979,0.00017,21.27582]
[1780255253968,32.83,73517.39,0.0,0.69981,0.00017,21.2753]
[1780255256223,32.83,73517.39,0.0,0.69981,0.00017,21.27531]
[1780255256325,32.83,73517.43,0.0,0.69981,0.00017,21.2751]
[1780255261849,32.83,73518.04,0.0,0.69992,0.00017,21.27194]
[1780255266884,32.83,73517.94,0.0,0.6999,0.00017,21.27249]
[1780255277961,32.83,73517.47,0.0,0.69982,0.00017,21.27499]
[1780255286017,32.83,73517.03,0.0,0.69974,0.00017,21.27736]
[1780255292062,32.83,73517.23,0.0,0.6998,0.00017,21.27268]
[1780255297096,32.83,73516.99,0.0,0.69975,0.00017,21.27401]
[1780255304691,32.83,73516.99,0.0,0.69975,0.00017,21.27401]
[1780255311705,32.83,73516.99,0.0,0.69975,0.00017,21.2742]
[1780255316787,32.83,73516.98,0.0,0.69974,0.00017,21.27438]
[1780255322526,32.83,73516.98,0.0,0.69974,0.00017,21.2744]
[1780255331704,32.83,73516.98,0.0,0.69974,0.00017,21.27454]
[1780255337027,32.83,73516.98,0.0,0.69973,0.00017,21.27471]
[1780255342417,32.83,73517.27,0.0,0.69978,0.00017,21.27328]
[1780255348460,32.83,73517.33,0.0,0.69978,0.00017,21.27304]
[1780255353496,32.83,73517.48,0.0,0.69983,0.00017,21.26863]
[1780255355723,32.83,73517.13,0.0,0.69977,0.00017,21.2705]
[1780255356518,32.83,73506.82,0.0,0.69798,0.00017,21.32452]
[1780255359539,32.83,73505.51,0.0,0.69776,0.00017,21.33129]
[1780255365581,32.83,73505.81,0.0,0.69782,0.00017,21.32948]
[1780255371623,32.83,73505.31,0.0,0.69774,0.00017,21.33181]
[1780255379680,32.83,73505.14,0.0,0.69772,0.00017,21.33235]
[1780255384715,32.83,73504.18,0.0,0.69756,0.00017,21.33711]
[1780255386729,32.83,73498.85,0.0,0.69664,0.00017,21.36471]
[1780255389750,32.82,73495.67,0.0,0.69609,0.00017,21.38093]
[1780255395611,32.82,73495.6,0.0,0.69609,0.00017,21.38093]
[1780255404855,32.82,73499.29,0.0,0.69676,0.00017,21.36092]
[1780255410961,32.82,73499.33,0.0,0.69677,0.00017,21.36052]
[1780255415799,32.81,73499.81,0.0,0.69689,0.00017,21.35396]
[1780255415901,32.81,73499.81,0.0,0.6969,0.00017,21.35383]
[1780255416874,32.81,73499.81,0.0,0.6969,0.00017,21.35383]
[1780255416941,32.81,73499.45,0.0,0.69684,0.00017,21.35564]
[1780255418955,32.81,73495.52,0.0,0.69616,0.00017,21.3759]
[1780255419962,32.81,73487.84,0.0,0.69481,0.00017,21.41576]
[1780255422668,32.81,73485.62,0.0,0.69442,0.00017,21.42734]
[1780255422983,32.82,73477.74,0.0,0.69303,0.00018,21.46801]
[1780255423990,32.82,73473.22,0.0,0.69223,0.00018,21.49117]
[1780255429025,32.82,73472.62,0.0,0.69211,0.00018,21.49464]
[1780255434235,32.82,73472.6,0.0,0.6921,0.00018,21.49505]
[1780255440104,32.82,73472.69,0.0,0.6921,0.00018,21.49513]
[1780255446146,32.83,73471.98,0.0,0.69196,0.00018,21.49921]
[1780255459237,32.83,73474.35,0.0,0.69234,0.00018,21.48823]
[1780255464273,32.84,73472.86,0.0,0.69206,0.00018,21.49622]
[1780255469061,32.84,73470.34,0.0,0.69162,0.00018,21.50924]
[1780255469308,32.84,73462.99,0.0,0.69032,0.00018,21.54654]
[1780255471324,32.84,73454.39,0.0,0.68883,0.00018,21.58616]
[1780255472609,32.84,73454.39,0.0,0.68883,0.00018,21.58616]
[1780255472614,32.84,73448.55,0.0,0.6878,0.00018,21.61532]
[1780255476358,32.84,73443.72,0.0,0.68695,0.00018,21.63931]
[1780255477113,32.84,73443.72,0.0,0.68695,0.00018,21.63931]
[1780255477615,32.84,73443.72,0.0,0.68695,0.00018,21.63931]
[1780255484271,32.84,73439.68,0.0,0.68623,0.00018,21.65927]
[1780255484694,32.84,73434.05,0.0,0.68524,0.00018,21.68703]
[1780255485258,32.84,73434.05,0.0,0.68524,0.00018,21.68703]
[1780255485459,32.84,73434.05,0.0,0.68524,0.00018,21.68703]
[1780255485527,32.84,73423.64,0.0,0.68339,0.00018,21.73799]
[1780255485752,32.84,73423.64,0.0,0.68339,0.00018,21.73799]
[1780255486429,32.84,73415.4,0.0,0.68193,0.00018,21.77814]
[1780255488878,32.84,73416.01,0.0,0.68203,0.00018,21.77533]
[1780255489450,32.84,73415.51,0.0,0.68194,0.00018,21.77782]
[1780255494485,32.84,73413.48,0.0,0.68157,0.00018,21.78798]
[1780255496785,32.84,73412.06,0.0,0.68131,0.00018,21.79496]
[1780255497505,32.84,73411.7,0.0,0.68124,0.00018,21.79675]
[1780255499400,32.84,73411.98,0.0,0.68129,0.00018,21.79545]
[1780255499520,32.85,73411.46,0.0,0.6812,0.00018,21.79801]
[1780255501539,32.85,73406.8,0.0,0.68036,0.00018,21.82054]
[1780255502631,32.85,73406.8,0.0,0.68036,0.00018,21.82054]
[1780255502643,32.85,73412.11,0.0,0.68131,0.00018,21.795]
[1780255503191,32.85,73412.11,0.0,0.68131,0.00018,21.795]
[1780255503553,32.85,73418.81,0.0,0.6825,0.00018,21.76262]
[1780255505889,32.85,73419.58,0.0,0.68263,0.00018,21.75904]
[1780255508588,32.85,73412.79,0.0,0.68141,0.00018,21.79215]
[1780255508846,32.85,73412.79,0.0,0.68141,0.00018,21.79215]
[1780255509595,32.85,73409.5,0.0,0.68083,0.00018,21.80806]
[1780255514630,32.85,73408.55,0.0,0.68065,0.00018,21.81278]
[1780255517651,32.85,73412.27,0.0,0.68131,0.00018,21.79494]
[1780255519844,32.85,73412.34,0.0,0.68132,0.00018,21.79468]
[1780255520672,32.85,73411.35,0.0,0.68114,0.00018,21.79949]
[1780255521517,32.85,73411.35,0.0,0.68114,0.00018,21.79949]
[1780255521679,32.85,73408.16,0.0,0.68057,0.00018,21.81489]
[1780255522686,32.85,73400.02,0.0,0.67912,0.00018,21.85391]
[1780255524700,32.85,73398.9,0.0,0.67892,0.00018,21.85926]
[1780255528728,32.85,73405.74,0.0,0.68014,0.00018,21.82648]
[1780255533763,32.85,73405.5,0.0,0.68012,0.00018,21.82403]
[1780255536226,32.85,73404.9,0.0,0.68001,0.00018,21.82693]
[1780255536784,32.85,73400.01,0.0,0.67914,0.00018,21.85034]
[1780255538797,32.85,73390.03,0.0,0.67736,0.00018,21.89773]
[1780255543834,32.85,73390.29,0.0,0.67741,0.00018,21.89624]
[1780255550885,32.85,73390.33,0.0,0.67743,0.00018,21.89572]
[1780255555920,32.85,73390.05,0.0,0.67739,0.00018,21.89681]
[1780255560955,32.84,73390.31,0.0,0.67744,0.00018,21.89537]
[1780255565990,32.84,73390.82,0.0,0.67754,0.00018,21.89274]
[1780255571024,32.84,73390.67,0.0,0.67752,0.00018,21.89326]
[1780255576060,32.84,73379.59,0.0,0.67554,0.00018,21.94547]
[1780255576890,32.84,73379.59,0.0,0.67554,0.00018,21.94547]
[1780255577002,32.84,73379.59,0.0,0.67554,0.00018,21.94547]
[1780255577067,32.84,73371.29,0.0,0.67404,0.00018,21.98435]
[1780255582329,32.85,73370.9,0.0,0.67396,0.00018,21.98653]
[1780255582592,32.85,73370.9,0.0,0.67396,0.00018,21.98653]
[1780255582796,32.85,73370.9,0.0,0.67395,0.00018,21.98676]
[1780255583784,32.85,73370.9,0.0,0.67395,0.00018,21.98676]
[1780255583111,32.85,73366.94,0.0,0.67323,0.00018,22.00523]
[1780255584118,32.85,73371.99,0.0,0.67414,0.00018,21.98189]
[1780255587586,32.85,73379.46,0.0,0.67547,0.00018,21.94738]
[1780255588146,32.85,73384.18,0.0,0.67632,0.00018,21.92516]
[1780255591172,32.85,73387.94,0.0,0.67702,0.00018,21.90365]
[1780255596208,32.85,73387.81,0.0,0.677,0.00018,21.90404]
[1780255600360,32.85,73384.16,0.0,0.67635,0.00018,21.92106]
[1780255600921,32.85,73384.16,0.0,0.67635,0.00018,21.92106]
[1780255600929,32.85,73384.16,0.0,0.67635,0.00018,21.92106]
[1780255601111,32.85,73384.16,0.0,0.67635,0.00018,21.92106]
[1780255601242,32.85,73374.0,0.0,0.67453,0.00018,21.96858]
[1780255602818,32.85,73374.0,0.0,0.67453,0.00018,21.96858]
[1780255602249,32.85,73368.3,0.0,0.6735,0.00018,21.99519]
[1780255603255,32.85,73368.28,0.0,0.6735,0.00018,21.99538]
[1780255604263,32.85,73371.92,0.0,0.67415,0.00018,21.97862]
[1780255609963,32.85,73372.99,0.0,0.67433,0.00018,21.97397]
[1780255610305,32.85,73377.56,0.0,0.67514,0.00018,21.95298]
[1780255615340,32.86,73380.43,0.0,0.67564,0.00018,21.9398]
[1780255620897,32.85,73380.24,0.0,0.67562,0.00018,21.94036]
[1780255630458,32.85,73383.02,0.0,0.67612,0.00018,21.92718]
[1780255633497,32.85,73381.01,0.0,0.67577,0.00018,21.93646]
[1780255633599,32.85,73381.15,0.0,0.6758,0.00018,21.93572]
[1780255634520,32.85,73381.15,0.0,0.6758,0.00018,21.93572]
[1780255634607,32.85,73380.28,0.0,0.67564,0.00018,21.93972]
[1780255640528,32.85,73380.6,0.0,0.67572,0.00018,21.9377]
[1780255645563,32.84,73380.07,0.0,0.67564,0.00018,21.93976]
[1780255651605,32.84,73380.78,0.0,0.67581,0.00018,21.9323]
[1780255660668,32.83,73380.49,0.0,0.67578,0.00018,21.9329]
[1780255661674,32.83,73384.95,0.0,0.67659,0.00018,21.91183]
[1780255667717,32.83,73387.28,0.0,0.67702,0.00018,21.90045]
[1780255672752,32.83,73388.03,0.0,0.67716,0.00018,21.89665]
[1780255677892,32.83,73387.99,0.0,0.67715,0.00018,21.89679]
[1780255678794,32.83,73396.56,0.0,0.6787,0.00018,21.85585]
[1780255683828,32.82,73396.24,0.0,0.67865,0.00018,21.85726]
[1780255688864,32.82,73397.91,0.0,0.67895,0.00018,21.84921]
[1780255693899,32.82,73398.24,0.0,0.67901,0.00018,21.84758]
[1780255694803,32.82,73398.24,0.0,0.67901,0.00018,21.84758]
[1780255695913,32.82,73393.24,0.0,0.67811,0.00018,21.87137]
[1780255700948,32.82,73393.76,0.0,0.67821,0.00018,21.86876]
[1780255707997,32.82,73394.39,0.0,0.67833,0.00018,21.86555]
[1780255713032,32.82,73393.89,0.0,0.67827,0.00018,21.86414]
[1780255717623,32.82,73394.27,0.0,0.67834,0.00018,21.86223]
[1780255720081,32.82,73397.94,0.0,0.679,0.00018,21.84463]
[1780255725116,32.82,73400.75,0.0,0.67951,0.00018,21.83113]
[1780255728137,32.82,73404.08,0.0,0.6801,0.00018,21.81518]
[1780255733172,32.82,73405.43,0.0,0.68034,0.00018,21.80878]
[1780255738207,32.82,73407.95,0.0,0.68078,0.00018,21.79682]
[1780255743245,32.82,73409.77,0.0,0.6811,0.00018,21.78824]
[1780255748280,32.82,73409.89,0.0,0.68112,0.00018,21.78785]
[1780255753315,32.82,73410.07,0.0,0.68114,0.00018,21.78716]
[1780255756336,32.82,73413.37,0.0,0.68173,0.00018,21.77132]
[1780255757867,32.82,73413.37,0.0,0.68173,0.00018,21.77132]
[1780255757949,32.82,73412.85,0.0,0.68163,0.00018,21.77388]
[1780255763384,32.83,73412.74,0.0,0.6816,0.00018,21.7747]
[1780255768420,32.83,73412.54,0.0,0.68156,0.00018,21.77588]
[1780255773456,32.83,73415.97,0.0,0.68218,0.00018,21.75587]
[1780255778491,32.83,73418.73,0.0,0.68266,0.00018,21.74279]
[1780255780982,32.83,73418.93,0.0,0.6827,0.00018,21.74189]
[1780255781022,32.83,73418.93,0.0,0.6827,0.00018,21.74189]
[1780255781512,32.83,73426.23,0.0,0.68399,0.00018,21.70645]
[1780255784533,32.84,73429.47,0.0,0.68455,0.00018,21.69095]
[1780255789568,32.84,73432.44,0.0,0.68505,0.00018,21.67705]
[1780255791582,32.84,73428.89,0.0,0.68442,0.00018,21.69476]
[1780255793828,32.84,73429.95,0.0,0.6846,0.00018,21.68969]
[1780255793928,32.84,73429.88,0.0,0.68458,0.00018,21.69017]
[1780255801652,32.85,73429.95,0.0,0.68456,0.00018,21.69087]
[1780255804536,32.85,73429.46,0.0,0.68446,0.00018,21.69353]
[1780255804673,32.85,73431.19,0.0,0.68477,0.00018,21.68517]
[1780255809709,32.86,73432.36,0.0,0.68495,0.00018,21.68012]
[1780255811051,32.86,73432.36,0.0,0.68495,0.00018,21.68012]
[1780255810923,32.86,73436.89,0.0,0.68575,0.00018,21.65797]
[1780255816759,32.87,73439.09,0.0,0.6861,0.00018,21.64812]
[1780255821072,32.87,73444.76,0.0,0.68708,0.00018,21.62072]
[1780255826831,32.87,73446.51,0.0,0.68738,0.00018,21.61246]
[1780255828845,32.87,73443.3,0.0,0.68681,0.00018,21.62831]
[1780255833880,32.87,73445.75,0.0,0.68727,0.00018,21.61241]
[1780255838915,32.87,73447.3,0.0,0.68755,0.00018,21.60451]
[1780255843950,32.87,73446.18,0.0,0.68736,0.00018,21.60986]
[1780255847107,32.87,73445.78,0.0,0.68729,0.00018,21.61179]
[1780255848985,32.87,73441.58,0.0,0.68655,0.00018,21.63254]
[1780255854022,32.87,73438.23,0.0,0.68596,0.00018,21.64913]
[1780255855445,32.87,73435.85,0.0,0.68554,0.00018,21.66084]
[1780255855451,32.87,73435.85,0.0,0.68554,0.00018,21.66084]
[1780255860976,32.87,73435.04,0.0,0.6854,0.00018,21.66465]
[1780255861339,32.87,73435.04,0.0,0.6854,0.00018,21.66456]
[1780255862079,32.87,73430.16,0.0,0.68454,0.00018,21.68848]
[1780255867114,32.87,73428.51,0.0,0.68423,0.00018,21.69704]
[1780255877031,32.87,73428.42,0.0,0.6842,0.00018,21.69799]
[1780255879701,32.88,73428.37,0.0,0.68416,0.00018,21.69901]
[1780255880205,32.88,73423.43,0.0,0.68329,0.00018,21.72303]
[1780255881212,32.88,73414.48,0.0,0.68169,0.00018,21.76665]
[1780255886247,32.88,73412.68,0.0,0.68136,0.00018,21.7756]
[1780255891773,32.88,73410.67,0.0,0.681,0.00018,21.78547]
[1780255891796,32.88,73410.45,0.0,0.68098,0.00018,21.78294]
[1780255892510,32.88,73410.45,0.0,0.68098,0.00018,21.78294]
[1780255892613,32.88,73410.34,0.0,0.68096,0.00018,21.78351]
[1780255898537,32.89,73409.26,0.0,0.68076,0.00018,21.78889]
[1780255898638,32.89,73409.25,0.0,0.68076,0.00018,21.78897]
[1780255902359,32.89,73405.39,0.0,0.68006,0.00018,21.8076]
[1780255908402,32.89,73405.4,0.0,0.68006,0.00018,21.80764]
[1780255913437,32.89,73407.56,0.0,0.68044,0.00018,21.79739]
[1780255917465,32.89,73411.53,0.0,0.68115,0.00018,21.77838]
[1780255923507,32.89,73410.15,0.0,0.6809,0.00018,21.7852]
[1780255928544,32.89,73410.38,0.0,0.68093,0.00018,21.78423]
[1780255929551,32.89,73406.63,0.0,0.68026,0.00018,21.80226]
[1780255934586,32.89,73405.14,0.0,0.68,0.00018,21.80943]
[1780255939004,32.89,73405.05,0.0,0.67998,0.00018,21.80987]
[1780255939621,32.89,73388.23,0.0,0.67698,0.00018,21.88979]
[1780255940628,32.89,73387.24,0.0,0.6768,0.00018,21.89439]
[1780255945662,32.89,73390.14,0.0,0.67733,0.00018,21.88041]
[1780255950698,32.89,73385.61,0.0,0.67653,0.00018,21.90154]
[1780255952922,32.89,73381.36,0.0,0.67579,0.00018,21.91775]
[1780255954727,32.89,73388.26,0.0,0.67703,0.00018,21.88518]
[1780255960769,32.88,73389.46,0.0,0.67726,0.00018,21.87929]
[1780255965804,32.88,73389.26,0.0,0.67723,0.00018,21.88005]
[1780255969281,32.88,73389.88,0.0,0.67734,0.00018,21.87705]
[1780255969832,32.88,73390.09,0.0,0.67738,0.00018,21.87598]
[1780255975614,32.88,73390.09,0.0,0.67738,0.00018,21.87595]
[1780255975909,32.88,73390.09,0.0,0.67738,0.00018,21.87595]
[1780255975981,32.88,73390.09,0.0,0.67739,0.00018,21.87578]
[1780255981916,32.88,73390.53,0.0,0.67747,0.00018,21.87353]
[1780255987029,32.88,73390.41,0.0,0.67746,0.00018,21.87397]
[1780255992994,32.88,73388.27,0.0,0.67708,0.00018,21.88382]
[1780255994003,32.88,73384.49,0.0,0.67641,0.00018,21.90159]
[1780255995012,32.88,73379.62,0.0,0.67553,0.00018,21.92439]
[1780255996536,32.87,73379.38,0.0,0.67549,0.00018,21.92544]
[1780255997025,32.87,73378.17,0.0,0.67528,0.00018,21.93103]
[1780255999539,32.87,73376.96,0.0,0.67507,0.00018,21.93653]
[1780256004694,32.87,73374.08,0.0,0.67457,0.00018,21.94932]
[1780256005085,32.87,73368.39,0.0,0.67356,0.00018,21.97563]
[1780256007099,32.87,73364.14,0.0,0.67278,0.00018,21.9955]
[1780256012134,32.87,73364.37,0.0,0.67283,0.00018,21.99132]
[1780256018176,32.88,73364.0,0.0,0.67274,0.00018,21.99361]
[1780256023211,32.88,73363.17,0.0,0.67257,0.00018,21.99791]
[1780256029254,32.89,73363.28,0.0,0.67257,0.00018,21.99796]
[1780256034289,32.89,73363.11,0.0,0.67252,0.00018,21.9992]
[1780256036303,32.89,73356.99,0.0,0.67141,0.00018,22.02748]
[1780256040017,32.89,73358.39,0.0,0.67166,0.00018,22.02129]
[1780256040331,32.89,73360.07,0.0,0.67196,0.00018,22.01364]
[1780256043022,32.89,73361.23,0.0,0.67217,0.00018,22.00838]
[1780256044359,32.9,73364.64,0.0,0.67277,0.00018,21.99302]
[1780256049394,32.9,73365.31,0.0,0.67287,0.00018,21.99043]
[1780256057455,32.9,73365.48,0.0,0.67289,0.00018,21.99002]
[1780256058468,32.91,73360.75,0.0,0.67202,0.00018,22.01224]
[1780256059693,32.91,73360.75,0.0,0.67202,0.00018,22.01224]
[1780256059795,32.91,73361.75,0.0,0.6722,0.00018,22.00772]
[1780256065436,32.91,73362.86,0.0,0.67238,0.00018,22.003]
[1780256070752,32.91,73362.97,0.0,0.67239,0.00018,22.00287]
[1780256070766,32.91,73362.99,0.0,0.67239,0.00018,22.00285]
[1780256075676,32.92,73363.1,0.0,0.67242,0.00018,21.99903]
[1780256076594,32.92,73370.27,0.0,0.6737,0.00018,21.96609]
[1780256081629,32.92,73370.96,0.0,0.67381,0.00018,21.96339]
[1780256086664,32.92,73371.11,0.0,0.67382,0.00018,21.96318]
[1780256094722,32.93,73371.34,0.0,0.67383,0.00018,21.9629]
[1780256099757,32.93,73374.0,0.0,0.67429,0.00018,21.95102]
[1780256103247,32.94,73373.76,0.0,0.67424,0.00018,21.95233]
[1780256103348,32.94,73382.46,0.0,0.6758,0.00018,21.91188]
[1780256104122,32.94,73389.24,0.0,0.67701,0.00018,21.87998]
[1780256106807,32.93,73394.28,0.0,0.67792,0.00018,21.85603]
[1780256111842,32.93,73394.1,0.0,0.6779,0.00018,21.85669]
[1780256116879,32.93,73393.96,0.0,0.67788,0.00018,21.85715]
[1780256124934,32.93,73394.14,0.0,0.67792,0.00018,21.85596]
[1780256129734,32.93,73395.32,0.0,0.67814,0.00018,21.8502]
[1780256134338,32.93,73399.21,0.0,0.67886,0.00018,21.82799]
[1780256136012,32.93,73394.9,0.0,0.67809,0.00018,21.84835]
[1780256141047,32.92,73392.58,0.0,0.67769,0.00018,21.85912]
[1780256143061,32.92,73387.01,0.0,0.67669,0.00018,21.88528]
[1780256148097,32.92,73387.71,0.0,0.67683,0.00018,21.88167]
[1780256153132,32.92,73387.12,0.0,0.67673,0.00018,21.88415]
[1780256158225,32.92,73385.69,0.0,0.67649,0.00018,21.89062]
[1780256158250,32.92,73384.0,0.0,0.67619,0.00018,21.89849]
[1780256159175,32.92,73379.14,0.0,0.67532,0.00018,21.92118]
[1780256159836,32.92,73379.14,0.0,0.67532,0.00018,21.92118]
[1780256160182,32.92,73378.93,0.0,0.67528,0.00018,21.92207]
[1780256165217,32.91,73377.98,0.0,0.67513,0.00018,21.92607]
[1780256170476,32.91,73378.18,0.0,0.67518,0.00018,21.9248]
[1780256171259,32.91,73377.99,0.0,0.67515,0.00018,21.92553]
[1780256176302,32.91,73379.12,0.0,0.67537,0.00018,21.91986]
[1780256182343,32.9,73379.96,0.0,0.67553,0.00018,21.91552]
[1780256187378,32.9,73381.5,0.0,0.67582,0.00018,21.90798]
[1780256192413,32.9,73384.63,0.0,0.67641,0.00018,21.8894]
[1780256193137,32.9,73384.63,0.0,0.67641,0.00018,21.8894]
[1780256193420,32.9,73385.08,0.0,0.67649,0.00018,21.88723]
[1780256197448,32.9,73388.36,0.0,0.67709,0.00018,21.87163]
[1780256204497,32.89,73388.25,0.0,0.67708,0.00018,21.87193]
[1780256205096,32.89,73388.25,0.0,0.67708,0.00018,21.87193]
[1780256206511,32.89,73388.21,0.0,0.67707,0.00018,21.87206]
[1780256212553,32.89,73388.48,0.0,0.67713,0.00018,21.87061]
[1780256214801,32.89,73388.47,0.0,0.67712,0.00018,21.87062]
[1780256215577,32.89,73391.86,0.0,0.67773,0.00018,21.85454]
[1780256216546,32.89,73391.86,0.0,0.67773,0.00018,21.85454]
[1780256216584,32.89,73391.37,0.0,0.67765,0.00018,21.85684]
[1780256221362,32.89,73391.16,0.0,0.67761,0.00018,21.85778]
[1780256222626,32.89,73395.16,0.0,0.67833,0.00018,21.83876]
[1780256227661,32.89,73395.57,0.0,0.6784,0.00018,21.83677]
[1780256233703,32.89,73395.73,0.0,0.67843,0.00018,21.83595]
[1780256238738,32.89,73395.72,0.0,0.67844,0.00018,21.83593]
[1780256244497,32.89,73395.65,0.0,0.67842,0.00018,21.83621]
[1780256245519,32.89,73395.69,0.0,0.67843,0.00018,21.83599]
[1780256244780,32.89,73396.72,0.0,0.67862,0.00018,21.83107]
[1780256245787,32.89,73397.18,0.0,0.6787,0.00018,21.82887]
[1780256250822,32.89,73395.93,0.0,0.67848,0.00018,21.83474]
[1780256262908,32.89,73395.84,0.0,0.67849,0.00018,21.8313]
[1780256267943,32.89,73395.83,0.0,0.6785,0.00018,21.83124]
[1780256272978,32.88,73396.08,0.0,0.67854,0.00018,21.82993]
[1780256275999,32.88,73399.44,0.0,0.67915,0.00018,21.81387]
[1780256281034,32.88,73402.19,0.0,0.67964,0.00018,21.80072]
[1780256284056,32.88,73406.12,0.0,0.68034,0.00018,21.78192]
[1780256290099,32.89,73407.5,0.0,0.68058,0.00018,21.77539]
[1780256295133,32.89,73408.02,0.0,0.68067,0.00018,21.77299]
[1780256298154,32.89,73411.36,0.0,0.68126,0.00018,21.757]
[1780256303033,32.89,73411.59,0.0,0.6813,0.00018,21.75604]
[1780256303190,32.89,73413.17,0.0,0.68158,0.00018,21.74847]
[1780256310239,32.89,73414.92,0.0,0.68188,0.00018,21.74037]
[1780256315274,32.89,73414.11,0.0,0.68175,0.00018,21.74093]
[1780256322322,32.9,73414.75,0.0,0.68185,0.00018,21.73826]
[1780256322799,32.9,73414.75,0.0,0.68185,0.00018,21.73826]
[1780256323330,32.9,73414.61,0.0,0.68182,0.00018,21.739]
[1780256324540,32.9,73414.61,0.0,0.68182,0.00018,21.739]
[1780256324571,32.9,73414.61,0.0,0.68182,0.00018,21.73906]
[1780256332393,32.9,73416.42,0.0,0.68212,0.00018,21.73078]
[1780256337428,32.9,73417.61,0.0,0.68232,0.00018,21.72533]
[1780256340449,32.9,73421.78,0.0,0.68306,0.00018,21.70529]
[1780256345483,32.91,73422.32,0.0,0.68314,0.00018,21.70306]
[1780256353540,32.91,73422.91,0.0,0.68322,0.00018,21.7008]
[1780256358575,32.91,73420.89,0.0,0.68285,0.00018,21.71096]
[1780256367638,32.92,73421.25,0.0,0.6829,0.00018,21.70975]
[1780256367884,32.92,73421.25,0.0,0.6829,0.00018,21.70975]
[1780256373680,32.92,73425.4,0.0,0.68364,0.00018,21.68645]
[1780256376942,32.92,73427.38,0.0,0.68399,0.00018,21.67697]
[1780256377015,32.92,73427.4,0.0,0.68399,0.00018,21.67697]
[1780256380492,32.92,73427.4,0.0,0.68399,0.00018,21.67697]
[1780256380593,32.92,73427.42,0.0,0.68398,0.00018,21.67717]
[1780256382841,32.93,73428.08,0.0,0.68409,0.00018,21.67415]
[1780256382942,32.93,73428.2,0.0,0.68411,0.00018,21.67367]
[1780256385843,32.93,73428.34,0.0,0.68413,0.00018,21.6731]
[1780256385944,32.93,73428.35,0.0,0.68412,0.00018,21.67326]
[1780256391806,32.93,73430.54,0.0,0.68449,0.00018,21.66327]
[1780256401876,32.94,73431.16,0.0,0.68456,0.00018,21.66139]
[1780256406911,32.95,73430.86,0.0,0.68448,0.00018,21.66348]
[1780256411945,32.95,73431.14,0.0,0.68451,0.00018,21.66273]
[1780256414303,32.95,73431.5,0.0,0.68457,0.00018,21.66109]
[1780256414967,32.95,73421.94,0.0,0.68287,0.00018,21.70788]
[1780256415974,32.95,73418.21,0.0,0.6822,0.00018,21.72601]
[1780256421009,32.96,73418.46,0.0,0.68224,0.00018,21.72514]
[1780256428694,32.96,73417.95,0.0,0.68214,0.00018,21.72767]
[1780256437121,32.96,73419.44,0.0,0.68239,0.00018,21.71784]
[1780256446184,32.97,73420.34,0.0,0.68253,0.00018,21.71419]
[1780256457261,32.97,73420.3,0.0,0.6825,0.00018,21.71516]
[1780256460864,32.98,73420.43,0.0,0.68251,0.00018,21.71475]
[1780256466325,32.98,73425.88,0.0,0.68346,0.00018,21.68885]
[1780256471360,32.98,73427.25,0.0,0.68369,0.00018,21.6827]
[1780256476395,32.99,73427.07,0.0,0.68364,0.00018,21.68408]
[1780256481430,32.99,73426.42,0.0,0.6835,0.00018,21.68774]
[1780256487472,32.99,73426.8,0.0,0.68355,0.00018,21.68648]
[1780256497542,33.0,73426.28,0.0,0.68345,0.00018,21.68633]
[1780256503584,33.01,73426.6,0.0,0.68348,0.00018,21.68535]
[1780256509627,33.01,73426.78,0.0,0.6835,0.00018,21.68504]
[1780256514662,33.01,73426.53,0.0,0.68344,0.00018,21.68672]
[1780256515438,33.01,73426.53,0.0,0.68344,0.00018,21.68672]
[1780256515669,33.01,73423.34,0.0,0.68287,0.00018,21.70227]
[1780256517683,33.01,73420.04,0.0,0.68228,0.00018,21.71838]
[1780256523725,33.02,73420.31,0.0,0.68231,0.00018,21.71747]
[1780256533795,33.02,73420.79,0.0,0.68237,0.00018,21.71586]
[1780256538830,33.02,73421.03,0.0,0.6824,0.00018,21.71509]
[1780256543865,33.03,73421.77,0.0,0.68252,0.00018,21.712]
[1780256551921,33.03,73421.19,0.0,0.68241,0.00018,21.71181]
[1780256556956,33.04,73420.83,0.0,0.68233,0.00018,21.71397]
[1780256561991,33.04,73422.21,0.0,0.68256,0.00018,21.70773]
[1780256567029,33.04,73424.9,0.0,0.68303,0.00018,21.69517]
[1780256572069,33.05,73427.83,0.0,0.68353,0.00018,21.68138]
[1780256576092,33.05,73431.59,0.0,0.68418,0.00018,21.66366]
[1780256581127,33.05,73431.97,0.0,0.68422,0.00018,21.66243]
[1780256586162,33.06,73432.33,0.0,0.68427,0.00018,21.66127]
[1780256591197,33.06,73432.29,0.0,0.68424,0.00018,21.66205]
[1780256599253,33.06,73432.25,0.0,0.68422,0.00018,21.66255]
[1780256604288,33.06,73432.17,0.0,0.68422,0.00018,21.66251]
[1780256612124,33.06,73432.21,0.0,0.68424,0.00018,21.66206]
[1780256619393,33.05,73431.35,0.0,0.68416,0.00018,21.66102]
[1780256624428,33.04,73431.04,0.0,0.68413,0.00018,21.66187]
[1780256625645,33.04,73431.04,0.0,0.68413,0.00018,21.66187]
[1780256625646,33.04,73431.04,0.0,0.68413,0.00018,21.66187]
[1780256626828,33.04,73432.96,0.0,0.68447,0.00018,21.65242]
[1780256626929,33.04,73437.41,0.0,0.68527,0.00018,21.63045]
[1780256629463,33.04,73441.06,0.0,0.68591,0.00018,21.61254]
[1780256634498,33.04,73440.52,0.0,0.68582,0.00018,21.61508]
[1780256639533,33.04,73441.29,0.0,0.68596,0.00018,21.6112]
[1780256645575,33.04,73441.37,0.0,0.68598,0.00018,21.6107]
[1780256650610,33.04,73440.66,0.0,0.68585,0.00018,21.61416]
[1780256655645,33.04,73440.81,0.0,0.68588,0.00018,21.61341]
[1780256660681,33.04,73440.64,0.0,0.68585,0.00018,21.61425]
[1780256666723,33.04,73440.63,0.0,0.68585,0.00018,21.61433]
[1780256676793,33.04,73440.95,0.0,0.68592,0.00018,21.6092]
[1780256681828,33.04,73440.33,0.0,0.68581,0.00018,21.61232]
[1780256684229,33.04,73438.84,0.0,0.68555,0.00018,21.61966]
[1780256684849,33.04,73430.45,0.0,0.68406,0.00018,21.66063]
[1780256686627,33.04,73429.68,0.0,0.68393,0.00018,21.6644]
[1780256686863,33.04,73430.06,0.0,0.68399,0.00018,21.66265]
[1780256691898,33.04,73428.51,0.0,0.68374,0.00018,21.66938]
[1780256694470,33.03,73428.51,0.0,0.68375,0.00018,21.66907]
[1780256694919,33.03,73424.5,0.0,0.68305,0.00018,21.68836]
[1780256699954,33.03,73421.83,0.0,0.6826,0.00018,21.70069]
[1780256705999,33.02,73421.28,0.0,0.68252,0.00018,21.70265]
[1780256706911,33.02,73421.28,0.0,0.68252,0.00018,21.70265]
[1780256707748,33.02,73423.36,0.0,0.6829,0.00018,21.69248]
[1780256707748,33.02,73423.36,0.0,0.6829,0.00018,21.69248]
[1780256708020,33.02,73429.41,0.0,0.68398,0.00018,21.66285]
[1780256709255,33.02,73429.39,0.0,0.68397,0.00018,21.66294]
[1780256710753,33.02,73430.55,0.0,0.68419,0.00018,21.65703]
[1780256716076,33.01,73431.77,0.0,0.68443,0.00018,21.65034]
[1780256718266,33.01,73431.77,0.0,0.68443,0.00018,21.65034]
[1780256719266,33.01,73431.77,0.0,0.68444,0.00018,21.65009]
[1780256719266,33.01,73431.77,0.0,0.68444,0.00018,21.65009]
[1780256725014,33.01,73433.93,0.0,0.68484,0.00018,21.63896]
[1780256724132,33.01,73437.7,0.0,0.68551,0.00018,21.6204]
[1780256725138,33.01,73438.25,0.0,0.68561,0.00018,21.61761]
[1780256730174,33.0,73438.78,0.0,0.68571,0.00018,21.61491]
[1780256736216,33.0,73440.02,0.0,0.68595,0.00018,21.60504]
[1780256742380,33.0,73440.44,0.0,0.68603,0.00018,21.6029]
[1780256749049,33.0,73440.44,0.0,0.68603,0.00018,21.60286]
[1780256749074,33.0,73440.44,0.0,0.68603,0.00018,21.60286]
[1780256749314,33.0,73440.39,0.0,0.68603,0.00018,21.603]
[1780256749867,33.0,73431.84,0.0,0.68451,0.00018,21.64486]
[1780256750317,33.0,73427.92,0.0,0.68382,0.00018,21.66395]
[1780256751496,33.0,73427.81,0.0,0.68381,0.00018,21.66422]
[1780256757366,32.99,73423.69,0.0,0.68311,0.00018,21.68335]
[1780256762401,32.99,73423.8,0.0,0.68316,0.00018,21.68206]
[1780256768443,32.98,73423.83,0.0,0.68319,0.00018,21.68106]
[1780256773478,32.98,73422.59,0.0,0.683,0.00018,21.68636]
[1780256778513,32.97,73422.0,0.0,0.68291,0.00018,21.68853]
[1780256792611,32.96,73423.99,0.0,0.68335,0.00018,21.67348]
[1780256797646,32.96,73424.25,0.0,0.68342,0.00018,21.67163]
[1780256802680,32.95,73424.27,0.0,0.68344,0.00018,21.67096]
[1780256807717,32.95,73423.58,0.0,0.68334,0.00018,21.67374]
[1780256810738,32.95,73420.08,0.0,0.68273,0.00018,21.69045]
[1780256815772,32.94,73418.8,0.0,0.68251,0.00018,21.69635]
[1780256821815,32.94,73418.89,0.0,0.68254,0.00018,21.69555]
[1780256826854,32.94,73419.32,0.0,0.68262,0.00018,21.69316]
[1780256831888,32.94,73419.12,0.0,0.6826,0.00018,21.69385]
[1780256841958,32.93,73419.12,0.0,0.68262,0.00018,21.69329]
[1780256844866,32.93,73419.12,0.0,0.68262,0.00018,21.69329]
[1780256844927,32.93,73419.12,0.0,0.68262,0.00018,21.69312]
[1780256850014,32.93,73418.26,0.0,0.68248,0.00018,21.69699]
[1780256855054,32.93,73418.26,0.0,0.68248,0.00018,21.69699]
[1780256855155,32.93,73418.26,0.0,0.68252,0.00018,21.69297]
[1780256855495,32.93,73418.26,0.0,0.68252,0.00018,21.69297]
[1780256856076,32.93,73418.26,0.0,0.68252,0.00018,21.69297]
[1780256856158,32.93,73418.26,0.0,0.68252,0.00018,21.69291]
[1780256858576,32.93,73417.27,0.0,0.68234,0.00018,21.6977]
[1780256859076,32.93,73417.0,0.0,0.6823,0.00018,21.69888]
[1780256864112,32.92,73418.11,0.0,0.68251,0.00018,21.69318]
[1780256870154,32.92,73417.39,0.0,0.68239,0.00018,21.69629]
[1780256875189,32.92,73417.51,0.0,0.68243,0.00018,21.69533]
[1780256881231,32.92,73415.42,0.0,0.68207,0.00018,21.70507]
[1780256888280,32.91,73415.19,0.0,0.68204,0.00018,21.7057]
[1780256892933,32.91,73415.2,0.0,0.68205,0.00018,21.70538]
[1780256893034,32.91,73415.2,0.0,0.68206,0.00018,21.70524]
[1780256901372,32.9,73415.2,0.0,0.6821,0.00018,21.70401]
[1780256906407,32.9,73415.3,0.0,0.68214,0.00018,21.70286]
[1780256911442,32.89,73415.58,0.0,0.68224,0.00018,21.69722]
[1780256916477,32.89,73415.09,0.0,0.68217,0.00018,21.69896]
[1780256922519,32.88,73414.58,0.0,0.68211,0.00018,21.70067]
[1780256928561,32.88,73414.56,0.0,0.68213,0.00018,21.70001]
[1780256936617,32.87,73414.51,0.0,0.68216,0.00018,21.69924]
[1780256941651,32.86,73414.46,0.0,0.68217,0.00018,21.69885]
[1780256947694,32.86,73414.66,0.0,0.68223,0.00018,21.69715]
[1780256953736,32.85,73414.59,0.0,0.68224,0.00018,21.69675]
[1780256963806,32.84,73414.81,0.0,0.68232,0.00018,21.69447]
[1780256970855,32.84,73416.91,0.0,0.68273,0.00018,21.68343]
[1780256977903,32.83,73417.01,0.0,0.68279,0.00018,21.67855]
[1780256983946,32.83,73415.99,0.0,0.68264,0.00018,21.68284]
[1780256987329,32.83,73416.86,0.0,0.6828,0.00018,21.67837]
[1780256987974,32.82,73423.78,0.0,0.68404,0.00018,21.64438]
[1780256991530,32.82,73426.75,0.0,0.68458,0.00018,21.62958]
[1780256997040,32.82,73431.69,0.0,0.68547,0.00018,21.60492]
[1780257003082,32.82,73431.67,0.0,0.68547,0.00018,21.60469]
[1780257005639,32.82,73431.93,0.0,0.68552,0.00018,21.60335]
[1780257006104,32.82,73428.17,0.0,0.68486,0.00018,21.62175]
[1780257018188,32.81,73425.28,0.0,0.68438,0.00018,21.63496]
[1780257024473,32.81,73425.28,0.0,0.68438,0.00018,21.6348]
[1780257033292,32.8,73425.6,0.0,0.6845,0.00018,21.62858]
[1780257041348,32.8,73423.25,0.0,0.6841,0.00018,21.63953]
[1780257046382,32.8,73425.48,0.0,0.68451,0.00018,21.62812]
[1780257051418,32.79,73425.78,0.0,0.68458,0.00018,21.6263]
[1780257056453,32.79,73425.74,0.0,0.68458,0.00018,21.62616]
[1780257061488,32.79,73425.77,0.0,0.6846,0.00018,21.62568]
[1780257066523,32.79,73427.2,0.0,0.68486,0.00018,21.61833]
[1780257074579,32.78,73427.06,0.0,0.68485,0.00018,21.61854]
[1780257081526,32.78,73427.06,0.0,0.68485,0.00018,21.61854]
[1780257094721,32.77,73427.06,0.0,0.68492,0.00018,21.61372]
[1780257104792,32.77,73427.06,0.0,0.68494,0.00018,21.61317]
[1780257114861,32.77,73427.06,0.0,0.68495,0.00018,21.61263]
[1780257116987,32.77,73427.13,0.0,0.68497,0.00018,21.61223]
[1780257117800,32.77,73427.26,0.0,0.68499,0.00018,21.61153]
[1780257117801,32.77,73427.26,0.0,0.68499,0.00018,21.61153]
[1780257117883,32.77,73435.37,0.0,0.68644,0.00018,21.57137]
[1780257119308,32.77,73435.37,0.0,0.68644,0.00018,21.57137]
[1780257125311,32.77,73436.23,0.0,0.68659,0.00018,21.56702]
[1780257131316,32.76,73436.96,0.0,0.68673,0.00018,21.56332]
[1780257132320,32.76,73436.96,0.0,0.68673,0.00018,21.56323]
[1780257137335,32.76,73437.55,0.0,0.68684,0.00018,21.56019]
[1780257137343,32.76,73437.55,0.0,0.68684,0.00018,21.56019]
[1780257139834,32.76,73437.06,0.0,0.68675,0.00018,21.56255]
[1780257145072,32.76,73437.82,0.0,0.6869,0.00018,21.55859]
[1780257149341,32.76,73438.02,0.0,0.68693,0.00018,21.55756]
[1780257151342,32.76,73437.9,0.0,0.68691,0.00018,21.55803]
[1780257157157,32.76,73437.61,0.0,0.68689,0.00018,21.55559]
[1780257166220,32.76,73437.91,0.0,0.68696,0.00018,21.55378]
[1780257167383,32.76,73437.91,0.0,0.68696,0.00018,21.55378]
[1780257167869,32.76,73438.28,0.0,0.68702,0.00018,21.5519]
[1780257177296,32.75,73438.41,0.0,0.68706,0.00018,21.55088]
[1780257182332,32.75,73438.46,0.0,0.68708,0.00018,21.55043]
[1780257189388,32.75,73438.4,0.0,0.68707,0.00018,21.55045]
[1780257190899,32.75,73437.85,0.0,0.68698,0.00018,21.55315]
[1780257192399,32.75,73438.35,0.0,0.68707,0.00018,21.55062]
[1780257201472,32.75,73437.9,0.0,0.687,0.00018,21.55243]
[1780257207515,32.75,73437.79,0.0,0.68699,0.00018,21.55272]
[1780257212550,32.74,73437.62,0.0,0.68699,0.00018,21.54965]
[1780257216439,32.74,73437.62,0.0,0.68699,0.00018,21.54965]
[1780257222620,32.74,73434.15,0.0,0.68639,0.00018,21.56645]
[1780257227655,32.74,73434.46,0.0,0.68646,0.00018,21.56464]
[1780257229817,32.74,73434.46,0.0,0.68646,0.00018,21.56464]
[1780257231506,32.74,73434.46,0.0,0.68646,0.00018,21.56454]
[1780257240129,32.74,73434.39,0.0,0.68646,0.00018,21.56458]
[1780257240461,32.74,73434.39,0.0,0.68646,0.00018,21.56458]
[1780257240746,32.73,73438.53,0.0,0.6872,0.00018,21.54373]
[1780257245781,32.73,73441.59,0.0,0.68775,0.00018,21.52835]
[1780257250817,32.73,73441.79,0.0,0.68779,0.00018,21.52726]
[1780257255852,32.73,73442.02,0.0,0.68783,0.00018,21.526]
[1780257260887,32.73,73442.05,0.0,0.68784,0.00018,21.52573]
[1780257264646,32.73,73444.69,0.0,0.68831,0.00018,21.51243]
[1780257264915,32.73,73448.9,0.0,0.68906,0.00018,21.49127]
[1780257269949,32.73,73448.26,0.0,0.68894,0.00018,21.49485]
[1780257280020,32.74,73449.44,0.0,0.68914,0.00018,21.48601]
[1780257285055,32.74,73451.35,0.0,0.68947,0.00018,21.47667]
[1780257290090,32.74,73453.31,0.0,0.68981,0.00018,21.46693]
[1780257295125,32.74,73455.36,0.0,0.69017,0.00018,21.45673]
[1780257300160,32.74,73456.61,0.0,0.69039,0.00018,21.45059]
[1780257305195,32.74,73456.61,0.0,0.69038,0.00018,21.45077]
[1780257310230,32.75,73454.69,0.0,0.69004,0.00018,21.46061]
[1780257315266,32.75,73454.39,0.0,0.68998,0.00018,21.46226]
[1780257317280,32.75,73445.8,0.0,0.68846,0.00018,21.50552]
[1780257322315,32.75,73445.17,0.0,0.68833,0.00018,21.50917]
[1780257329364,32.75,73445.56,0.0,0.68838,0.00018,21.50783]
[1780257335406,32.76,73445.63,0.0,0.6884,0.00018,21.50428]
[1780257340441,32.76,73446.25,0.0,0.68849,0.00018,21.5015]
[1780257345476,32.76,73446.39,0.0,0.68851,0.00018,21.50111]
[1780257351518,32.76,73448.56,0.0,0.68889,0.00018,21.49044]
[1780257356553,32.76,73448.08,0.0,0.6888,0.00018,21.49301]
[1780257361588,32.76,73451.26,0.0,0.68936,0.00018,21.47717]
[1780257366623,32.77,73448.89,0.0,0.68893,0.00018,21.48922]
[1780257371658,32.77,73448.6,0.0,0.68887,0.00018,21.49083]
[1780257376693,32.77,73449.79,0.0,0.68908,0.00018,21.48498]
[1780257381729,32.77,73449.86,0.0,0.68909,0.00018,21.48474]
[1780257387771,32.77,73449.89,0.0,0.68909,0.00018,21.48471]
[1780257396835,32.77,73450.07,0.0,0.68914,0.00018,21.48031]
[1780257402877,32.77,73452.69,0.0,0.6896,0.00018,21.46724]
[1780257407912,32.77,73453.04,0.0,0.68966,0.00018,21.46561]
[1780257412947,32.77,73454.44,0.0,0.6899,0.00018,21.45868]
[1780257417982,32.77,73454.88,0.0,0.68997,0.00018,21.45661]
[1780257419859,32.77,73454.69,0.0,0.68994,0.00018,21.4576]
[1780257419996,32.77,73451.86,0.0,0.68944,0.00018,21.47189]
[1780257421693,32.77,73451.86,0.0,0.68944,0.00018,21.47189]
[1780257421770,32.77,73448.23,0.0,0.68879,0.00018,21.49014]
[1780257423017,32.77,73443.65,0.0,0.68798,0.00018,21.51314]
[1780257429059,32.78,73444.07,0.0,0.68804,0.00018,21.51158]
[1780257434094,32.78,73445.53,0.0,0.68828,0.00018,21.50466]
[1780257438122,32.78,73451.02,0.0,0.68925,0.00018,21.47735]
[1780257441143,32.78,73454.37,0.0,0.68984,0.00018,21.46057]
[1780257446178,32.78,73454.2,0.0,0.6898,0.00018,21.46158]
[1780257448192,32.78,73461.37,0.0,0.69107,0.00018,21.4254]
[1780257449199,32.78,73464.89,0.0,0.69169,0.00018,21.40759]
[1780257454235,32.79,73465.62,0.0,0.69183,0.00018,21.40056]
[1780257459270,32.79,73466.18,0.0,0.69192,0.00018,21.39805]
[1780257462291,32.79,73469.78,0.0,0.69254,0.00018,21.37993]
[1780257466497,32.79,73470.97,0.0,0.69275,0.00018,21.37412]
[1780257466574,32.79,73470.97,0.0,0.69274,0.00018,21.37421]
[1780257467519,32.79,73470.97,0.0,0.69274,0.00018,21.37421]
[1780257467550,32.79,73471.3,0.0,0.6928,0.00018,21.37261]
[1780257473367,32.8,73472.2,0.0,0.69294,0.00018,21.36838]
[1780257478403,32.8,73474.62,0.0,0.69336,0.00018,21.35633]
[1780257482431,32.8,73478.85,0.0,0.69409,0.00018,21.33494]
[1780257487466,32.8,73479.9,0.0,0.69426,0.00018,21.33]
[1780257492042,32.8,73480.65,0.0,0.69438,0.00018,21.32653]
[1780257492501,32.81,73480.63,0.0,0.69438,0.00018,21.32673]
[1780257494957,32.81,73480.62,0.0,0.69437,0.00018,21.32698]
[1780257495059,32.81,73480.62,0.0,0.69437,0.00018,21.32708]
[1780257497043,32.81,73481.07,0.0,0.69444,0.00018,21.32486]
[1780257497536,32.81,73481.19,0.0,0.69446,0.00018,21.32434]
[1780257503578,32.81,73480.74,0.0,0.69436,0.00018,21.32724]
[1780257508613,32.82,73480.7,0.0,0.69434,0.00018,21.32794]
[1780257511441,32.82,73480.7,0.0,0.69434,0.00018,21.32794]
[1780257511634,32.82,73474.3,0.0,0.69323,0.00018,21.35736]
[1780257516669,32.82,73471.37,0.0,0.6927,0.00018,21.37263]
[1780257521706,32.82,73470.68,0.0,0.69257,0.00018,21.37642]
[1780257526741,32.82,73468.03,0.0,0.6921,0.00018,21.39013]
[1780257532784,32.82,73468.67,0.0,0.6922,0.00018,21.3871]
[1780257542854,32.83,73469.83,0.0,0.69239,0.00018,21.38157]
[1780257552924,32.83,73470.14,0.0,0.69243,0.00018,21.38049]
[1780257557958,32.83,73471.0,0.0,0.69258,0.00018,21.37634]
[1780257563971,32.83,73470.69,0.0,0.69252,0.00018,21.37801]
[1780257564938,32.83,73470.69,0.0,0.69252,0.00018,21.37801]
[1780257565738,32.83,73470.97,0.0,0.69256,0.00018,21.37676]
[1780257566093,32.83,73468.74,0.0,0.69217,0.00018,21.38816]
[1780257566135,32.83,73469.0,0.0,0.69221,0.00018,21.38687]
[1780257572057,32.83,73471.67,0.0,0.6927,0.00018,21.36982]
[1780257577092,32.84,73471.31,0.0,0.69263,0.00018,21.3719]
[1780257583875,32.84,73470.52,0.0,0.69248,0.00018,21.37606]
[1780257583920,32.84,73470.52,0.0,0.69248,0.00018,21.37619]
[1780257584279,32.84,73466.63,0.0,0.69179,0.00018,21.39601]
[1780257585148,32.84,73460.8,0.0,0.69076,0.00018,21.4256]
[1780257590182,32.84,73460.45,0.0,0.69069,0.00018,21.42755]
[1780257595218,32.84,73459.56,0.0,0.69053,0.00018,21.43223]
[1780257600253,32.84,73459.92,0.0,0.69059,0.00018,21.43062]
[1780257601324,32.84,73459.92,0.0,0.69059,0.00018,21.43062]
[1780257601965,32.84,73462.56,0.0,0.69105,0.00018,21.41732]
[1780257602827,32.84,73462.56,0.0,0.69105,0.00018,21.41732]
[1780257602848,32.84,73471.74,0.0,0.69267,0.00018,21.37077]
[1780257604058,32.84,73472.54,0.0,0.69281,0.00018,21.3668]
[1780257604284,32.84,73472.16,0.0,0.69274,0.00018,21.36885]
[1780257605297,32.85,73475.67,0.0,0.69335,0.00018,21.35104]
[1780257607310,32.85,73482.59,0.0,0.69456,0.00018,21.31584]
[1780257610331,32.84,73485.68,0.0,0.69511,0.00018,21.29963]
[1780257615054,32.84,73487.69,0.0,0.69547,0.00018,21.2889]
[1780257615366,32.84,73489.83,0.0,0.69585,0.00018,21.27776]
[1780257616043,32.84,73489.83,0.0,0.69585,0.00018,21.27776]
[1780257616372,32.84,73492.89,0.0,0.69639,0.00018,21.26185]
[1780257618060,32.84,73491.81,0.0,0.6962,0.00018,21.26738]
[1780257618387,32.84,73492.32,0.0,0.69629,0.00018,21.26468]
[1780257620400,32.84,73497.26,0.0,0.69716,0.00017,21.23892]
[1780257621409,32.84,73501.68,0.0,0.69793,0.00017,21.21586]
[1780257625083,32.84,73504.43,0.0,0.69841,0.00017,21.20143]
[1780257625569,32.84,73504.43,0.0,0.69841,0.00017,21.20143]
[1780257625670,32.84,73504.87,0.0,0.69849,0.00017,21.19909]
[1780257626443,32.84,73508.08,0.0,0.69905,0.00017,21.18224]
[1780257627375,32.84,73508.08,0.0,0.69905,0.00017,21.18224]
[1780257627451,32.84,73508.49,0.0,0.69913,0.00017,21.18007]
[1780257628062,32.84,73508.49,0.0,0.69913,0.00017,21.18007]
[1780257628460,32.84,73507.79,0.0,0.699,0.00017,21.18372]
[1780257629064,32.84,73507.79,0.0,0.699,0.00017,21.18372]
[1780257629820,32.84,73511.41,0.0,0.69964,0.00017,21.16469]
[1780257631989,32.84,73511.77,0.0,0.6997,0.00017,21.16279]
[1780257632487,32.84,73509.34,0.0,0.6993,0.00017,21.17184]
[1780257637522,32.84,73510.45,0.0,0.6995,0.00017,21.16589]
[1780257642395,32.84,73510.43,0.0,0.6995,0.00017,21.16592]
[1780257642471,32.84,73510.43,0.0,0.6995,0.00017,21.16592]
[1780257642562,32.84,73510.43,0.0,0.6995,0.00017,21.16589]
[1780257645988,32.84,73510.83,0.0,0.69957,0.00017,21.16375]
[1780257646586,32.84,73513.36,0.0,0.70001,0.00017,21.1504]
[1780257648600,32.84,73516.72,0.0,0.70059,0.00017,21.13267]
[1780257650614,32.84,73519.14,0.0,0.70102,0.00017,21.11989]
[1780257652600,32.84,73520.01,0.0,0.70117,0.00017,21.11528]
[1780257652723,32.84,73520.01,0.0,0.70117,0.00017,21.11528]
[1780257652821,32.84,73520.87,0.0,0.70132,0.00017,21.11072]
[1780257654498,32.84,73521.39,0.0,0.70141,0.00017,21.10796]
[1780257654719,32.84,73521.39,0.0,0.70141,0.00017,21.10796]
[1780257654763,32.84,73522.23,0.0,0.70155,0.00017,21.10351]
[1780257657982,32.84,73523.58,0.0,0.70179,0.00017,21.09635]
[1780257657663,32.84,73527.64,0.0,0.70249,0.00017,21.07479]
[1780257658670,32.84,73527.78,0.0,0.70252,0.00017,21.07404]
[1780257661690,32.84,73530.91,0.0,0.70306,0.00017,21.05743]
[1780257663514,32.84,73531.8,0.0,0.70321,0.00017,21.0527]
[1780257663984,32.84,73531.8,0.0,0.70321,0.00017,21.0527]
[1780257663705,32.84,73532.07,0.0,0.70326,0.00017,21.05129]
[1780257664712,32.84,73532.73,0.0,0.70337,0.00017,21.04779]
[1780257667733,32.84,73538.56,0.0,0.70437,0.00017,21.01669]
[1780257668740,32.84,73543.88,0.0,0.70529,0.00017,20.98814]
[1780257669747,32.84,73547.7,0.0,0.70595,0.00017,20.96762]
[1780257674785,32.84,73550.19,0.0,0.70637,0.00017,20.95458]
[1780257677047,32.84,73549.98,0.0,0.70633,0.00017,20.9558]
[1780257683912,32.84,73551.31,0.0,0.70654,0.00017,20.94925]
[1780257683988,32.84,73551.31,0.0,0.70654,0.00017,20.94925]
[1780257684041,32.85,73549.98,0.0,0.7063,0.00017,20.95653]
[1780257684855,32.85,73541.5,0.0,0.70484,0.00017,21.0023]
[1780257689890,32.85,73543.04,0.0,0.7051,0.00017,20.99423]
[1780257690897,32.85,73545.87,0.0,0.70559,0.00017,20.97906]
[1780257691904,32.85,73550.18,0.0,0.70635,0.00017,20.95214]
[1780257696953,32.85,73551.74,0.0,0.70661,0.00017,20.94418]
[1780257701988,32.85,73550.33,0.0,0.70635,0.00017,20.95231]
[1780257705009,32.85,73546.12,0.0,0.70561,0.00017,20.9753]
[1780257710044,32.86,73546.46,0.0,0.70566,0.00017,20.97382]
[1780257712059,32.86,73543.9,0.0,0.70522,0.00017,20.98775]
[1780257717093,32.86,73540.36,0.0,0.70459,0.00017,21.00708]
[1780257718100,32.86,73537.18,0.0,0.70404,0.00017,21.02425]
[1780257720113,32.86,73534.73,0.0,0.70362,0.00017,21.03742]
[1780257725149,32.86,73532.72,0.0,0.70326,0.00017,21.04831]
[1780257730682,32.86,73532.43,0.0,0.70321,0.00017,21.04996]
[1780257736225,32.86,73533.76,0.0,0.70343,0.00017,21.04309]
[1780257743275,32.86,73532.91,0.0,0.70328,0.00017,21.04794]
[1780257746296,32.87,73536.12,0.0,0.70383,0.00017,21.03093]
[1780257749318,32.87,73538.62,0.0,0.70425,0.00017,21.01776]
[1780257750555,32.87,73538.62,0.0,0.70425,0.00017,21.01776]
[1780257750720,32.87,73538.62,0.0,0.70425,0.00017,21.01776]
[1780257750821,32.87,73539.42,0.0,0.70439,0.00017,21.01355]
[1780257757373,32.87,73539.61,0.0,0.70443,0.00017,21.00935]
[1780257762408,32.87,73541.88,0.0,0.70481,0.00017,20.99757]
[1780257766436,32.87,73547.14,0.0,0.70571,0.00017,20.96965]
[1780257769457,32.88,73554.84,0.0,0.70702,0.00017,20.92838]
[1780257775504,32.88,73539.93,0.0,0.70443,0.00017,21.00946]
[1780257776511,32.88,73538.59,0.0,0.7042,0.00017,21.0167]
[1780257781548,32.88,73535.14,0.0,0.70359,0.00017,21.03544]
[1780257786583,32.88,73539.26,0.0,0.70429,0.00017,21.01367]
[1780257791618,32.89,73538.37,0.0,0.70413,0.00017,21.01877]
[1780257794640,32.89,73535.44,0.0,0.70362,0.00017,21.0346]
[1780257799675,32.89,73534.68,0.0,0.70348,0.00017,21.03888]
[1780257804710,32.89,73534.41,0.0,0.70343,0.00017,21.04055]
[1780257809745,32.89,73534.66,0.0,0.70346,0.00017,21.03943]
[1780257814780,32.89,73534.15,0.0,0.70339,0.00017,21.03868]
[1780257819815,32.89,73534.68,0.0,0.70348,0.00017,21.03611]
[1780257824850,32.9,73534.61,0.0,0.70345,0.00017,21.03676]
[1780257829885,32.9,73533.95,0.0,0.70333,0.00017,21.04056]
[1780257837941,32.9,73530.95,0.0,0.7028,0.00017,21.05697]
[1780257839955,32.9,73533.96,0.0,0.70332,0.00017,21.04104]
[1780257845997,32.9,73534.52,0.0,0.7034,0.00017,21.03839]
[1780257854058,32.9,73535.2,0.0,0.70351,0.00017,21.03519]
[1780257858086,32.91,73538.83,0.0,0.70413,0.00017,21.01603]
[1780257863122,32.91,73540.48,0.0,0.7044,0.00017,21.00754]
[1780257868158,32.91,73538.52,0.0,0.70405,0.00017,21.01834]
[1780257869165,32.91,73535.32,0.0,0.7035,0.00017,21.03548]
[1780257873193,32.91,73529.4,0.0,0.7025,0.00017,21.06342]
[1780257878228,32.91,73528.98,0.0,0.70242,0.00017,21.06571]
[1780257880242,32.91,73524.0,0.0,0.70156,0.00017,21.09211]
[1780257882154,32.91,73523.06,0.0,0.70139,0.00017,21.09713]
[1780257885982,32.91,73522.15,0.0,0.70123,0.00017,21.10206]
[1780257888298,32.91,73521.49,0.0,0.70112,0.00017,21.10561]
[1780257893186,32.91,73520.87,0.0,0.70101,0.00017,21.10893]
[1780257893220,32.91,73520.87,0.0,0.70101,0.00017,21.10893]
[1780257893320,32.91,73520.87,0.0,0.70101,0.00017,21.10897]
[1780257893472,32.91,73520.87,0.0,0.70101,0.00017,21.10897]
[1780257893571,32.91,73521.11,0.0,0.70105,0.00017,21.1077]
[1780257900196,32.91,73522.43,0.0,0.70127,0.00017,21.10077]
[1780257900257,32.91,73522.36,0.0,0.70126,0.00017,21.10112]
[1780257900409,32.91,73522.36,0.0,0.70126,0.00017,21.10112]
[1780257901219,32.91,73522.36,0.0,0.70126,0.00017,21.10112]
[1780257901247,32.91,73514.62,0.0,0.69992,0.00017,21.14186]
[1780257901657,32.91,73514.62,0.0,0.69992,0.00017,21.14186]
[1780257901871,32.91,73503.2,0.0,0.69793,0.00017,21.20155]
[1780257902397,32.91,73503.39,0.0,0.69797,0.00017,21.20056]
[1780257907432,32.91,73505.95,0.0,0.69841,0.00017,21.18717]
[1780257912467,32.91,73504.04,0.0,0.69808,0.00017,21.19717]
[1780257918509,32.91,73503.91,0.0,0.69806,0.00017,21.1978]
[1780257923544,32.91,73505.05,0.0,0.69826,0.00017,21.19165]
[1780257928579,32.91,73505.1,0.0,0.69828,0.00017,21.19118]
[1780257933167,32.91,73503.63,0.0,0.69805,0.00017,21.19508]
[1780257933268,32.91,73503.63,0.0,0.69805,0.00017,21.19506]
[1780257938649,32.91,73503.2,0.0,0.69798,0.00017,21.19718]
[1780257941976,32.91,73501.1,0.0,0.69761,0.00017,21.20808]
[1780257947937,32.91,73502.25,0.0,0.69782,0.00017,21.20187]
[1780257948003,32.91,73501.88,0.0,0.69776,0.00017,21.20376]
[1780257957023,32.91,73501.7,0.0,0.69773,0.00017,21.20459]
[1780257957124,32.91,73501.7,0.0,0.69774,0.00017,21.20434]
[1780257958124,32.91,73501.7,0.0,0.69774,0.00017,21.20434]
[1780257958225,32.91,73501.7,0.0,0.69774,0.00017,21.20428]
[1780257961797,32.91,73501.7,0.0,0.69774,0.00017,21.20428]
[1780257962318,32.91,73501.7,0.0,0.69774,0.00017,21.20428]
[1780257962375,32.9,73501.67,0.0,0.69774,0.00017,21.20415]
[1780257963290,32.9,73501.67,0.0,0.69774,0.00017,21.20415]
[1780257963322,32.9,73507.71,0.0,0.6988,0.00017,21.17266]
[1780257964832,32.9,73504.53,0.0,0.69824,0.00017,21.18919]
[1780257969869,32.9,73502.03,0.0,0.69781,0.00017,21.20219]
[1780257975229,32.9,73500.39,0.0,0.69752,0.00017,21.21067]
[1780257976918,32.9,73496.08,0.0,0.69677,0.00017,21.23294]
[1780257981289,32.9,73495.83,0.0,0.69673,0.00017,21.23415]
[1780257981614,32.9,73495.51,0.0,0.69668,0.00017,21.23572]
[1780257982412,32.9,73495.51,0.0,0.69668,0.00017,21.23572]
[1780257981970,32.9,73539.25,0.0,0.70428,0.00017,21.00542]
[1780257982973,32.9,73581.61,0.0,0.71155,0.00017,20.77544]
[1780257983983,32.9,73577.94,0.0,0.71092,0.00017,20.79584]
[1780257985383,32.9,73577.94,0.0,0.71092,0.00017,20.79584]
[1780257984990,32.9,73572.43,0.0,0.70997,0.00017,20.82624]
[1780257985997,32.9,73570.33,0.0,0.7096,0.00017,20.83789]
[1780257988014,32.91,73565.47,0.0,0.70876,0.00017,20.86469]
[1780257989292,32.91,73568.02,0.0,0.70919,0.00017,20.85097]
[1780257991034,32.91,73562.96,0.0,0.70834,0.00017,20.87518]
[1780257992041,32.91,73559.56,0.0,0.70775,0.00017,20.89381]
[1780257994062,32.91,73550.06,0.0,0.70611,0.00017,20.94546]
[1780257996082,32.91,73544.0,0.0,0.70506,0.00017,20.97834]
[1780258000112,32.92,73554.26,0.0,0.70681,0.00017,20.92358]
[1780258001119,32.92,73549.53,0.0,0.70599,0.00017,20.94925]
[1780258003322,32.92,73551.1,0.0,0.70626,0.00017,20.94093]
[1780258003382,32.92,73551.63,0.0,0.70635,0.00017,20.93816]
[1780258003472,32.92,73551.63,0.0,0.70635,0.00017,20.93816]
[1780258004140,32.92,73551.71,0.0,0.70636,0.00017,20.93781]
[1780258009175,32.92,73550.37,0.0,0.70611,0.00017,20.94553]
[1780258012376,32.92,73551.3,0.0,0.70627,0.00017,20.94068]
[1780258013203,32.92,73559.33,0.0,0.70764,0.00017,20.89745]
[1780258018243,32.93,73557.75,0.0,0.70735,0.00017,20.90656]
[1780258021259,32.93,73557.79,0.0,0.70735,0.00017,20.90655]
[1780258021361,32.93,73557.67,0.0,0.70733,0.00017,20.9073]
[1780258021469,32.93,73557.67,0.0,0.70733,0.00017,20.9073]
[1780258027307,32.93,73557.79,0.0,0.70733,0.00017,20.90727]
[1780258032341,32.93,73556.85,0.0,0.70716,0.00017,20.91284]
[1780258037377,32.94,73557.31,0.0,0.70722,0.00017,20.91082]
[1780258042412,32.94,73557.17,0.0,0.70718,0.00017,20.91203]
[1780258047447,32.94,73557.27,0.0,0.70719,0.00017,20.912]
[1780258052482,32.94,73557.39,0.0,0.70722,0.00017,20.90804]
[1780258057517,32.95,73558.19,0.0,0.70734,0.00017,20.90412]
[1780258062552,32.95,73558.44,0.0,0.70737,0.00017,20.90319]
[1780258064566,32.95,73562.06,0.0,0.70799,0.00017,20.8837]
[1780258065573,32.95,73572.32,0.0,0.70975,0.00017,20.82791]
[1780258067587,32.95,73573.06,0.0,0.70987,0.00017,20.82405]
[1780258070610,32.95,73586.61,0.0,0.71217,0.00017,20.74989]
[1780258071617,32.95,73593.06,0.0,0.71327,0.00017,20.71431]
[1780258072624,32.95,73593.19,0.0,0.71328,0.00017,20.7137]
[1780258077658,32.96,73594.86,0.0,0.71353,0.00017,20.70573]
[1780258078666,32.96,73596.85,0.0,0.71386,0.00017,20.69492]
[1780258080206,32.96,73596.85,0.0,0.71386,0.00017,20.69492]
[1780258080221,32.96,73596.85,0.0,0.71386,0.00017,20.69492]
[1780258080307,32.96,73597.29,0.0,0.71393,0.00017,20.69271]
[1780258082694,32.97,73601.09,0.0,0.71455,0.00017,20.67233]
[1780258088736,32.97,73602.5,0.0,0.71475,0.00017,20.66606]
[1780258090456,32.97,73588.97,0.0,0.71244,0.00017,20.74126]
[1780258090750,32.98,73582.6,0.0,0.71135,0.00017,20.7765]
[1780258093484,32.98,73582.54,0.0,0.71134,0.00017,20.77699]
[1780258093771,32.98,73582.83,0.0,0.71138,0.00017,20.77573]
[1780258096010,32.98,73582.51,0.0,0.71132,0.00017,20.77765]
[1780258096226,32.98,73582.51,0.0,0.71132,0.00017,20.77765]
[1780258096639,32.98,73585.0,0.0,0.71174,0.00017,20.76414]
[1780258096722,32.98,73585.0,0.0,0.71174,0.00017,20.76414]
[1780258096792,32.98,73586.87,0.0,0.71205,0.00017,20.75403]
[1780258103467,32.98,73587.8,0.0,0.71219,0.00017,20.7495]
[1780258106862,32.99,73594.02,0.0,0.71321,0.00017,20.71659]
[1780258109821,32.99,73593.3,0.0,0.71307,0.00017,20.72104]
[1780258109984,32.99,73593.3,0.0,0.71307,0.00017,20.72104]
[1780258115924,33.0,73591.54,0.0,0.71275,0.00017,20.72853]
[1780258118999,33.0,73591.54,0.0,0.71275,0.00017,20.72853]
[1780258119226,33.0,73591.54,0.0,0.71275,0.00017,20.72853]
[1780258120012,33.01,73591.54,0.0,0.71273,0.00017,20.72917]
[1780258120222,33.01,73591.54,0.0,0.71273,0.00017,20.72917]
[1780258120321,33.01,73591.54,0.0,0.71273,0.00017,20.72939]
[1780258125891,33.01,73591.2,0.0,0.71264,0.00017,20.73231]
[1780258125974,33.01,73591.2,0.0,0.71264,0.00017,20.73231]
[1780258128014,33.02,73576.89,0.0,0.71019,0.00017,20.81141]
[1780258129018,33.02,73576.28,0.0,0.71008,0.00017,20.81487]
[1780258130355,33.02,73576.28,0.0,0.71008,0.00017,20.81487]
[1780258130482,33.02,73576.28,0.0,0.71008,0.00017,20.81487]
[1780258131032,33.02,73582.3,0.0,0.7111,0.00017,20.78219]
[1780258133794,33.02,73584.62,0.0,0.71148,0.00017,20.76978]
[1780258133981,33.02,73584.62,0.0,0.71148,0.00017,20.76978]
[1780258134813,33.02,73584.62,0.0,0.71148,0.00017,20.76994]
[1780258134980,33.02,73584.62,0.0,0.71148,0.00017,20.76994]
[1780258135081,33.02,73584.62,0.0,0.71147,0.00017,20.7701]
[1780258141102,33.03,73585.88,0.0,0.71166,0.00017,20.76417]
[1780258141853,33.03,73585.88,0.0,0.71166,0.00017,20.76417]
[1780258141979,33.03,73585.88,0.0,0.71166,0.00017,20.76417]
[1780258154193,33.04,73585.14,0.0,0.71148,0.00017,20.77023]
[1780258157742,33.04,73585.14,0.0,0.71148,0.00017,20.77023]
[1780258157982,33.04,73585.14,0.0,0.71148,0.00017,20.77023]
[1780258161983,33.04,73587.24,0.0,0.71181,0.00017,20.75944]
[1780258162221,33.04,73587.24,0.0,0.71181,0.00017,20.75944]
[1780258162321,33.04,73587.24,0.0,0.7118,0.00017,20.75991]
[1780258163256,33.04,73580.02,0.0,0.71056,0.00017,20.7996]
[1780258165451,33.05,73580.39,0.0,0.71062,0.00017,20.79769]
[1780258165484,33.05,73580.39,0.0,0.71062,0.00017,20.79769]
[1780258171315,33.05,73578.57,0.0,0.71032,0.00017,20.8047]
[1780258177357,33.05,73579.43,0.0,0.71044,0.00017,20.80068]
[1780258182392,33.06,73587.05,0.0,0.71172,0.00017,20.75957]
[1780258184407,33.06,73596.19,0.0,0.71326,0.00017,20.70962]
[1780258186673,33.06,73596.31,0.0,0.71327,0.00017,20.70937]
[1780258186727,33.06,73596.31,0.0,0.71327,0.00017,20.70937]
[1780258188996,33.06,73596.36,0.0,0.71327,0.00017,20.7093]
[1780258189221,33.06,73596.36,0.0,0.71327,0.00017,20.7093]
[1780258189321,33.06,73596.36,0.0,0.71326,0.00017,20.70971]
[1780258192851,33.07,73594.58,0.0,0.71294,0.00017,20.7201]
[1780258192984,33.07,73594.58,0.0,0.71294,0.00017,20.7201]
[1780258197497,33.07,73586.96,0.0,0.71162,0.00017,20.76293]
[1780258199210,33.07,73586.51,0.0,0.71154,0.00017,20.76558]
[1780258199225,33.07,73586.51,0.0,0.71154,0.00017,20.76558]
[1780258199836,33.07,73586.24,0.0,0.71149,0.00017,20.76721]
[1780258199973,33.07,73586.24,0.0,0.71149,0.00017,20.76721]
[1780258200518,33.07,73586.13,0.0,0.71146,0.00017,20.76797]
[1780258204463,33.08,73586.42,0.0,0.7115,0.00017,20.76684]
[1780258204474,33.08,73586.42,0.0,0.7115,0.00017,20.76684]
[1780258208575,33.08,73580.91,0.0,0.71054,0.00017,20.79774]
[1780258211821,33.08,73583.34,0.0,0.71094,0.00017,20.78491]
[1780258211976,33.08,73583.34,0.0,0.71094,0.00017,20.78491]
[1780258212940,33.08,73582.76,0.0,0.71084,0.00017,20.78821]
[1780258212977,33.08,73582.76,0.0,0.71084,0.00017,20.78821]
[1780258213610,33.08,73582.81,0.0,0.71084,0.00017,20.78809]
[1780258219652,33.09,73582.19,0.0,0.71071,0.00017,20.79236]
[1780258221800,33.09,73580.6,0.0,0.71043,0.00017,20.80132]
[1780258221979,33.09,73580.6,0.0,0.71043,0.00017,20.80132]
[1780258227036,33.1,73579.72,0.0,0.71026,0.00017,20.80686]
[1780258227236,33.1,73579.72,0.0,0.71026,0.00017,20.80686]
[1780258227856,33.1,73576.76,0.0,0.70975,0.00017,20.82315]
[1780258227976,33.1,73576.76,0.0,0.70975,0.00017,20.82315]
[1780258228073,33.1,73576.97,0.0,0.70978,0.00017,20.82219]
[1780258230664,33.1,73576.97,0.0,0.70978,0.00017,20.82219]
[1780258230728,33.1,73576.95,0.0,0.70977,0.00017,20.82252]
[1780258236771,33.1,73577.36,0.0,0.70984,0.00017,20.81759]
[1780258241808,33.11,73577.73,0.0,0.70988,0.00017,20.81624]
[1780258244829,33.11,73583.66,0.0,0.71088,0.00017,20.78432]
[1780258246083,33.11,73583.66,0.0,0.71088,0.00017,20.78432]
[1780258246223,33.11,73583.66,0.0,0.71088,0.00017,20.78432]
[1780258247013,33.11,73583.88,0.0,0.71091,0.00017,20.78333]
[1780258247219,33.11,73583.88,0.0,0.71091,0.00017,20.78333]
[1780258247321,33.11,73584.0,0.0,0.71092,0.00017,20.78289]
[1780258249122,33.11,73584.4,0.0,0.71098,0.00017,20.78093]
[1780258249223,33.11,73584.4,0.0,0.71098,0.00017,20.78093]
[1780258253602,33.12,73582.14,0.0,0.71057,0.00017,20.79413]
[1780258253723,33.12,73580.18,0.0,0.71023,0.00017,20.805]
[1780258254698,33.12,73579.38,0.0,0.71009,0.00017,20.80955]
[1780258254726,33.12,73579.38,0.0,0.71009,0.00017,20.80955]
[1780258254899,33.12,73579.86,0.0,0.71017,0.00017,20.80712]
[1780258258946,33.12,73580.51,0.0,0.71026,0.00017,20.80416]
[1780258258984,33.12,73580.51,0.0,0.71026,0.00017,20.80416]
[1780258266986,33.13,73579.83,0.0,0.7101,0.00017,20.80954]
[1780258269003,33.14,73575.05,0.0,0.70927,0.00017,20.83585]
[1780258270419,33.14,73575.05,0.0,0.70927,0.00017,20.83585]
[1780258270480,33.14,73575.05,0.0,0.70927,0.00017,20.83585]
[1780258272420,33.14,73573.12,0.0,0.70894,0.00017,20.84646]
[1780258272469,33.14,73573.12,0.0,0.70894,0.00017,20.84646]
[1780258272521,33.14,73573.09,0.0,0.70893,0.00017,20.84691]
[1780258275309,33.14,73573.21,0.0,0.70894,0.00017,20.84656]
[1780258275485,33.14,73573.21,0.0,0.70894,0.00017,20.84656]
[1780258281087,33.15,73575.31,0.0,0.70926,0.00017,20.83621]
[1780258287226,33.15,73576.2,0.0,0.7094,0.00017,20.83201]
[1780258287488,33.15,73576.2,0.0,0.7094,0.00017,20.83201]
[1780258289489,33.15,73574.29,0.0,0.70906,0.00017,20.84283]
[1780258289720,33.15,73574.29,0.0,0.70906,0.00017,20.84283]
[1780258289590,33.15,73574.29,0.0,0.70905,0.00017,20.84298]
[1780258298209,33.16,73574.29,0.0,0.70904,0.00017,20.84054]
[1780258300004,33.16,73574.29,0.0,0.70904,0.00017,20.84054]
[1780258300229,33.16,73574.29,0.0,0.70904,0.00017,20.84054]
[1780258305095,33.16,73573.91,0.0,0.70895,0.00017,20.84331]
[1780258305234,33.16,73573.91,0.0,0.70895,0.00017,20.84331]
[1780258305634,33.16,73573.91,0.0,0.70895,0.00017,20.84331]
[1780258305723,33.16,73573.91,0.0,0.70895,0.00017,20.84331]
[1780258305689,33.17,73574.08,0.0,0.70897,0.00017,20.84267]
[1780258309063,33.17,73576.18,0.0,0.70932,0.00017,20.83174]
[1780258309225,33.17,73576.18,0.0,0.70932,0.00017,20.83174]
[1780258315330,33.17,73573.96,0.0,0.70891,0.00017,20.8448]
[1780258317844,33.17,73574.02,0.0,0.70891,0.00017,20.84475]
[1780258317975,33.17,73574.02,0.0,0.70891,0.00017,20.84475]
[1780258318625,33.17,73574.02,0.0,0.70891,0.00017,20.84475]
[1780258318721,33.17,73574.02,0.0,0.70891,0.00017,20.84475]
[1780258318726,33.18,73573.31,0.0,0.70878,0.00017,20.84885]
[1780258324393,33.18,73574.19,0.0,0.70891,0.00017,20.84476]
[1780258326555,33.18,73574.2,0.0,0.70891,0.00017,20.84484]
[1780258326729,33.18,73574.2,0.0,0.70891,0.00017,20.84484]
[1780258332054,33.18,73574.17,0.0,0.70888,0.00017,20.84568]
[1780258337484,33.19,73573.36,0.0,0.70872,0.00017,20.85099]
[1780258337909,33.19,73573.36,0.0,0.70872,0.00017,20.85099]
[1780258337983,33.19,73573.36,0.0,0.70872,0.00017,20.85099]
[1780258338579,33.19,73573.36,0.0,0.70872,0.00017,20.85099]
[1780258338721,33.19,73573.36,0.0,0.70872,0.00017,20.85099]
[1780258338681,33.19,73573.56,0.0,0.70875,0.00017,20.85003]
[1780258344533,33.19,73573.55,0.0,0.70872,0.00017,20.85086]
[1780258347206,33.2,73574.02,0.0,0.7088,0.00017,20.84846]
[1780258347228,33.2,73574.02,0.0,0.7088,0.00017,20.84846]
[1780258352589,33.2,73573.63,0.0,0.70873,0.00017,20.84773]
[1780258353761,33.2,73573.63,0.0,0.70873,0.00017,20.84773]
[1780258353978,33.2,73573.63,0.0,0.70873,0.00017,20.84773]
[1780258354604,33.2,73565.53,0.0,0.70735,0.00017,20.8915]
[1780258356735,33.2,73563.58,0.0,0.70701,0.00017,20.90208]
[1780258356974,33.2,73562.52,0.0,0.70683,0.00017,20.90784]
[1780258357624,33.2,73562.22,0.0,0.70678,0.00017,20.90952]
[1780258361257,33.2,73562.25,0.0,0.70677,0.00017,20.90955]
[1780258361476,33.2,73562.25,0.0,0.70677,0.00017,20.90955]
[1780258367694,33.21,73562.71,0.0,0.70684,0.00017,20.9075]
[1780258371342,33.21,73562.48,0.0,0.7068,0.00017,20.90891]
[1780258371483,33.21,73562.48,0.0,0.7068,0.00017,20.90891]
[1780258372609,33.21,73564.58,0.0,0.70715,0.00017,20.89773]
[1780258372724,33.21,73564.58,0.0,0.70715,0.00017,20.89773]
[1780258372729,33.21,73562.83,0.0,0.70685,0.00017,20.90716]
[1780258373742,33.21,73544.89,0.0,0.70378,0.00017,21.00268]
[1780258375756,33.21,73546.16,0.0,0.704,0.00017,20.99612]
[1780258377783,33.21,73545.07,0.0,0.70381,0.00017,21.00193]
[1780258377977,33.21,73544.74,0.0,0.70375,0.00017,21.00373]
[1780258383812,33.21,73547.28,0.0,0.70417,0.00017,20.99069]
[1780258387068,33.21,73546.85,0.0,0.70409,0.00017,20.9931]
[1780258387226,33.21,73546.85,0.0,0.70409,0.00017,20.9931]
[1780258388624,33.21,73546.85,0.0,0.70409,0.00017,20.99317]
[1780258388722,33.21,73546.85,0.0,0.70409,0.00017,20.99317]
[1780258388789,33.21,73546.84,0.0,0.70409,0.00017,20.99336]
[1780258393882,33.22,73547.08,0.0,0.70412,0.00017,20.99245]
[1780258398615,33.22,73547.02,0.0,0.7041,0.00017,20.99299]
[1780258398722,33.22,73547.02,0.0,0.7041,0.00017,20.99299]
[1780258398794,33.22,73541.7,0.0,0.70319,0.00017,21.02116]
[1780258403952,33.22,73540.0,0.0,0.70289,0.00017,21.03039]
[1780258409994,33.22,73539.74,0.0,0.70283,0.00017,21.03204]
[1780258413738,33.22,73543.38,0.0,0.70348,0.00017,21.00924]
[1780258413974,33.22,73544.68,0.0,0.7037,0.00017,21.00253]
[1780258415548,33.22,73545.46,0.0,0.70383,0.00017,20.99841]
[1780258415720,33.22,73545.46,0.0,0.70383,0.00017,20.99841]
[1780258415822,33.22,73545.31,0.0,0.7038,0.00017,20.99936]
[1780258420922,33.23,73547.97,0.0,0.70425,0.00017,20.98559]
[1780258420974,33.23,73547.97,0.0,0.70425,0.00017,20.98559]
[1780258426106,33.23,73548.2,0.0,0.70427,0.00017,20.98479]
[1780258431141,33.23,73550.22,0.0,0.70461,0.00017,20.97443]
[1780258432424,33.23,73550.22,0.0,0.70461,0.00017,20.97443]
[1780258432471,33.23,73550.22,0.0,0.70461,0.00017,20.97443]
[1780258432520,33.23,73550.35,0.0,0.70463,0.00017,20.97382]
[1780258433612,33.23,73550.35,0.0,0.70463,0.00017,20.97382]
[1780258433725,33.23,73550.35,0.0,0.70463,0.00017,20.97382]
[1780258433759,33.23,73548.09,0.0,0.70424,0.00017,20.98587]
[1780258439657,33.23,73548.14,0.0,0.70424,0.00017,20.98588]
[1780258439721,33.23,73548.14,0.0,0.70424,0.00017,20.98588]
[1780258439759,33.23,73548.09,0.0,0.70423,0.00017,20.98627]
[1780258441211,33.23,73550.67,0.0,0.70467,0.00017,20.97266]
[1780258442218,33.23,73555.38,0.0,0.70547,0.00017,20.94765]
[1780258443793,33.23,73555.38,0.0,0.70547,0.00017,20.94765]
[1780258443799,33.23,73556.48,0.0,0.70566,0.00017,20.94182]
[1780258443973,33.23,73556.48,0.0,0.70566,0.00017,20.94182]
[1780258444303,33.23,73556.48,0.0,0.70566,0.00017,20.94182]
[1780258444471,33.23,73556.48,0.0,0.70566,0.00017,20.94182]
[1780258444573,33.23,73557.3,0.0,0.7058,0.00017,20.93748]
[1780258448931,33.23,73559.2,0.0,0.70612,0.00017,20.92745]
[1780258448998,33.23,73559.2,0.0,0.70612,0.00017,20.92745]
[1780258449268,33.23,73559.43,0.0,0.70615,0.00017,20.9263]
[1780258455310,33.24,73559.53,0.0,0.70616,0.00017,20.926]
[1780258456317,33.24,73566.28,0.0,0.70731,0.00017,20.88995]
[1780258458331,33.24,73569.15,0.0,0.7078,0.00017,20.8747]
[1780258461471,33.24,73570.03,0.0,0.70794,0.00017,20.87014]
[1780258461571,33.24,73570.07,0.0,0.70795,0.00017,20.87]
[1780258463471,33.24,73570.44,0.0,0.70801,0.00017,20.8681]
[1780258464871,33.24,73571.09,0.0,0.70811,0.00017,20.86468]
[1780258464917,33.24,73571.9,0.0,0.70825,0.00017,20.8605]
[1780258464977,33.24,73571.9,0.0,0.70825,0.00017,20.8605]
[1780258465474,33.24,73571.9,0.0,0.70825,0.00017,20.8605]
[1780258467849,33.24,73574.1,0.0,0.70862,0.00017,20.84875]
[1780258467975,33.24,73574.75,0.0,0.70872,0.00017,20.84545]
[1780258473684,33.24,73574.97,0.0,0.70877,0.00017,20.84094]
[1780258473687,33.24,73574.97,0.0,0.70877,0.00017,20.84094]
[1780258473725,33.24,73574.97,0.0,0.70877,0.00017,20.84094]
[1780258473733,33.24,73574.97,0.0,0.70877,0.00017,20.84104]
[1780258477464,33.25,73568.56,0.0,0.70767,0.00017,20.87589]
[1780258478859,33.25,73568.56,0.0,0.70767,0.00017,20.87589]
[1780258478978,33.25,73568.57,0.0,0.70767,0.00017,20.8759]
[1780258479478,33.25,73568.87,0.0,0.70772,0.00017,20.87436]
[1780258482366,33.25,73568.39,0.0,0.70763,0.00017,20.87707]
[1780258482476,33.25,73568.39,0.0,0.70763,0.00017,20.87707]
[1780258486843,33.25,73569.53,0.0,0.70782,0.00017,20.87114]
[1780258486885,33.25,73569.53,0.0,0.70782,0.00017,20.87114]
[1780258486886,33.25,73571.71,0.0,0.70819,0.00017,20.85957]
[1780258486982,33.25,73571.71,0.0,0.70819,0.00017,20.85957]
[1780258487534,33.25,73572.2,0.0,0.70827,0.00017,20.85702]
[1780258488587,33.25,73572.2,0.0,0.70827,0.00017,20.85702]
[1780258488722,33.25,73572.2,0.0,0.70827,0.00017,20.85702]
[1780258488822,33.25,73579.42,0.0,0.70949,0.00017,20.81819]
[1780258493576,33.25,73584.24,0.0,0.71029,0.00017,20.79273]
[1780258494146,33.25,73584.24,0.0,0.71029,0.00017,20.79273]
[1780258494229,33.25,73584.24,0.0,0.71029,0.00017,20.79273]
[1780258494285,33.25,73584.24,0.0,0.71029,0.00017,20.79273]
[1780258494476,33.25,73584.24,0.0,0.71029,0.00017,20.79273]
[1780258494583,33.26,73584.85,0.0,0.71039,0.00017,20.7895]
[1780258497604,33.26,73592.41,0.0,0.71166,0.00017,20.74868]
[1780258500771,33.26,73593.32,0.0,0.71181,0.00017,20.74398]
[1780258500975,33.26,73593.77,0.0,0.71188,0.00017,20.74165]
[1780258503712,33.26,73594.21,0.0,0.71194,0.00017,20.73952]
[1780258503721,33.26,73594.21,0.0,0.71194,0.00017,20.73952]
[1780258503769,33.26,73594.11,0.0,0.71192,0.00017,20.7402]
[1780258509689,33.26,73592.83,0.0,0.71168,0.00017,20.74794]
[1780258511703,33.27,73582.46,0.0,0.70992,0.00017,20.80448]
[1780258512417,33.27,73582.46,0.0,0.70992,0.00017,20.80448]
[1780258512474,33.27,73582.46,0.0,0.70992,0.00017,20.80448]
[1780258514298,33.27,73582.04,0.0,0.70985,0.00017,20.8069]
[1780258514471,33.27,73582.04,0.0,0.70985,0.00017,20.8069]
[1780258519758,33.27,73578.23,0.0,0.70918,0.00017,20.8281]
[1780258521807,33.27,73578.17,0.0,0.70917,0.00017,20.82853]
[1780258521908,33.27,73578.17,0.0,0.70917,0.00017,20.82853]
[1780258521977,33.27,73578.17,0.0,0.70917,0.00017,20.82853]
[1780258521908,33.27,73577.98,0.0,0.70914,0.00017,20.82967]
[1780258522780,33.27,73578.01,0.0,0.70914,0.00017,20.82961]
[1780258528822,33.28,73577.21,0.0,0.70898,0.00017,20.83457]
[1780258530836,33.28,73569.88,0.0,0.70773,0.00017,20.87418]
[1780258531843,33.28,73562.76,0.0,0.70654,0.00017,20.90862]
[1780258532947,33.28,73562.76,0.0,0.70654,0.00017,20.90862]
[1780258532981,33.28,73562.76,0.0,0.70654,0.00017,20.90862]
[1780258532953,33.28,73563.16,0.0,0.70661,0.00017,20.90659]
[1780258533542,33.28,73563.16,0.0,0.70661,0.00017,20.90659]
[1780258533726,33.28,73563.16,0.0,0.70661,0.00017,20.90659]
[1780258534864,33.28,73563.01,0.0,0.70658,0.00017,20.90742]
[1780258540906,33.28,73562.97,0.0,0.70657,0.00017,20.90785]
[1780258545941,33.28,73562.96,0.0,0.70656,0.00017,20.90809]
[1780258551983,33.28,73563.98,0.0,0.70672,0.00017,20.90296]
[1780258552174,33.28,73563.98,0.0,0.70672,0.00017,20.90296]
[1780258552226,33.28,73563.98,0.0,0.70672,0.00017,20.90296]
[1780258552409,33.28,73563.98,0.0,0.70672,0.00017,20.90296]
[1780258552476,33.28,73563.98,0.0,0.70672,0.00017,20.90296]
[1780258552990,33.28,73564.22,0.0,0.70676,0.00017,20.90172]
[1780258559034,33.28,73565.32,0.0,0.70694,0.00017,20.89615]
[1780258561314,33.28,73566.63,0.0,0.70716,0.00017,20.8892]
[1780258561478,33.28,73566.63,0.0,0.70716,0.00017,20.8892]
[1780258561617,33.28,73566.63,0.0,0.70716,0.00017,20.8892]
[1780258561727,33.28,73566.63,0.0,0.70716,0.00017,20.8892]
[1780258561821,33.29,73570.29,0.0,0.70778,0.00017,20.86967]
[1780258566687,33.29,73570.05,0.0,0.70773,0.00017,20.87126]
[1780258566726,33.29,73570.05,0.0,0.70773,0.00017,20.87126]
[1780258572030,33.29,73569.51,0.0,0.70763,0.00017,20.87453]
[1780258572227,33.29,73569.78,0.0,0.70767,0.00017,20.87315]
[1780258572276,33.29,73569.78,0.0,0.70767,0.00017,20.87315]
[1780258572477,33.29,73569.78,0.0,0.70767,0.00017,20.87315]
[1780258572571,33.29,73569.78,0.0,0.70767,0.00017,20.87322]
[1780258582195,33.29,73570.41,0.0,0.70776,0.00017,20.87052]
[1780258587230,33.29,73568.2,0.0,0.70738,0.00017,20.88239]
[1780258590135,33.29,73567.5,0.0,0.70726,0.00017,20.88613]
[1780258590225,33.29,73567.5,0.0,0.70726,0.00017,20.88613]
[1780258590603,33.29,73567.5,0.0,0.70726,0.00017,20.88613]
[1780258590726,33.29,73567.5,0.0,0.70726,0.00017,20.88613]
[1780258590806,33.29,73567.5,0.0,0.70726,0.00017,20.88613]
[1780258597359,33.29,73566.95,0.0,0.70719,0.00017,20.8855]
[1780258597476,33.29,73566.95,0.0,0.70719,0.00017,20.8855]
[1780258599732,33.3,73566.49,0.0,0.70711,0.00017,20.88812]
[1780258599975,33.3,73566.49,0.0,0.70711,0.00017,20.88812]
[1780258600053,33.3,73567.3,0.0,0.70724,0.00017,20.88384]
[1780258605356,33.3,73567.47,0.0,0.70727,0.00017,20.88299]
[1780258611398,33.3,73567.54,0.0,0.70728,0.00017,20.88267]
[1780258617440,33.3,73568.13,0.0,0.70738,0.00017,20.87951]
[1780258619754,33.3,73568.11,0.0,0.70738,0.00017,20.87962]
[1780258619980,33.3,73568.11,0.0,0.70738,0.00017,20.87962]
[1780258622061,33.3,73568.11,0.0,0.70738,0.00017,20.87963]
[1780258622226,33.3,73568.11,0.0,0.70738,0.00017,20.87963]
[1780258627510,33.3,73573.26,0.0,0.70824,0.00017,20.8524]
[1780258628840,33.3,73573.26,0.0,0.70824,0.00017,20.8524]
[1780258628972,33.3,73573.26,0.0,0.70824,0.00017,20.8524]
[1780258629073,33.3,73575.85,0.0,0.70868,0.00017,20.83856]
[1780258629725,33.3,73575.85,0.0,0.70868,0.00017,20.83856]
[1780258629975,33.3,73575.85,0.0,0.70868,0.00017,20.83856]
[1780258635567,33.3,73577.26,0.0,0.7089,0.00017,20.83159]
[1780258646644,33.31,73576.78,0.0,0.7088,0.00017,20.83488]
[1780258651493,33.31,73577.45,0.0,0.7089,0.00017,20.83151]
[1780258651725,33.31,73577.45,0.0,0.7089,0.00017,20.83151]
[1780258652044,33.31,73577.45,0.0,0.7089,0.00017,20.83151]
[1780258652075,33.31,73577.49,0.0,0.70893,0.00017,20.82761]
[1780258652228,33.31,73577.49,0.0,0.70893,0.00017,20.82761]
[1780258657721,33.31,73576.31,0.0,0.70872,0.00017,20.83431]
[1780258661749,33.31,73581.1,0.0,0.70952,0.00017,20.80877]
[1780258666784,33.31,73581.67,0.0,0.70961,0.00017,20.80603]
[1780258667452,33.31,73581.67,0.0,0.70961,0.00017,20.80603]
[1780258667472,33.31,73581.67,0.0,0.70961,0.00017,20.80603]
[1780258667675,33.31,73581.67,0.0,0.70961,0.00017,20.8061]
[1780258668858,33.31,73581.67,0.0,0.70961,0.00017,20.8061]
[1780258668976,33.31,73581.67,0.0,0.70961,0.00017,20.8061]
[1780258673359,33.32,73580.73,0.0,0.70944,0.00017,20.81153]
[1780258673470,33.32,73580.73,0.0,0.70944,0.00017,20.81153]
[1780258673904,33.32,73580.73,0.0,0.70944,0.00017,20.81153]
[1780258673978,33.32,73580.73,0.0,0.70944,0.00017,20.81153]
[1780258674071,33.32,73581.06,0.0,0.70949,0.00017,20.80982]
[1780258679876,33.32,73583.37,0.0,0.70987,0.00017,20.79785]
[1780258680279,33.32,73583.37,0.0,0.70987,0.00017,20.79785]
[1780258680470,33.32,73583.37,0.0,0.70987,0.00017,20.79785]
[1780258680883,33.32,73583.88,0.0,0.70995,0.00017,20.79518]
[1780258681269,33.32,73583.88,0.0,0.70995,0.00017,20.79518]
[1780258681475,33.32,73583.88,0.0,0.70995,0.00017,20.79518]
[1780258693974,33.33,73583.06,0.0,0.70976,0.00017,20.80134]
[1780258694408,33.33,73583.06,0.0,0.70976,0.00017,20.80134]
[1780258696103,33.33,73583.06,0.0,0.70976,0.00017,20.80148]
[1780258696223,33.33,73583.06,0.0,0.70976,0.00017,20.80148]
[1780258704049,33.34,73582.39,0.0,0.70962,0.00017,20.80611]
[1780258706776,33.34,73581.81,0.0,0.70951,0.00017,20.80942]
[1780258706978,33.34,73581.81,0.0,0.70951,0.00017,20.80942]
[1780258713112,33.34,73581.54,0.0,0.70946,0.00017,20.80811]
[1780258719154,33.35,73581.83,0.0,0.70948,0.00017,20.80755]
[1780258721462,33.35,73582.29,0.0,0.70955,0.00017,20.80522]
[1780258721478,33.35,73582.29,0.0,0.70955,0.00017,20.80522]
[1780258726772,33.35,73583.09,0.0,0.70967,0.00017,20.80152]
[1780258726975,33.35,73583.09,0.0,0.70967,0.00017,20.80152]
[1780258728223,33.35,73591.65,0.0,0.71111,0.00017,20.75546]
[1780258729690,33.35,73591.65,0.0,0.71111,0.00017,20.75546]
[1780258729725,33.35,73591.65,0.0,0.71111,0.00017,20.75546]
[1780258729791,33.35,73596.55,0.0,0.71193,0.00017,20.72918]
[1780258730742,33.35,73596.55,0.0,0.71193,0.00017,20.72918]
[1780258730974,33.35,73596.55,0.0,0.71193,0.00017,20.72918]
[1780258736273,33.36,73599.19,0.0,0.71234,0.00017,20.71595]
[1780258738106,33.36,73599.19,0.0,0.71234,0.00017,20.71595]
[1780258738224,33.36,73599.19,0.0,0.71234,0.00017,20.71595]
[1780258743447,33.37,73599.15,0.0,0.7123,0.00017,20.71714]
[1780258743477,33.37,73599.15,0.0,0.7123,0.00017,20.71714]
[1780258744329,33.37,73615.04,0.0,0.71497,0.00017,20.63018]
[1780258745336,33.37,73618.39,0.0,0.71553,0.00017,20.61164]
[1780258747644,33.36,73618.99,0.0,0.71564,0.00017,20.60819]
[1780258747968,33.36,73618.99,0.0,0.71564,0.00017,20.60819]
[1780258755407,33.36,73619.78,0.0,0.71581,0.00017,20.60256]
[1780258759435,33.35,73623.27,0.0,0.71641,0.00017,20.58271]
[1780258760315,33.35,73623.27,0.0,0.71641,0.00017,20.58271]
[1780258763983,33.35,73623.89,0.0,0.71652,0.00017,20.57889]
[1780258764020,33.35,73624.0,0.0,0.71654,0.00017,20.57815]
[1780258764492,33.35,73624.0,0.0,0.71654,0.00017,20.57815]
[1780258764721,33.35,73624.0,0.0,0.71654,0.00017,20.57815]
[1780258767490,33.35,73615.84,0.0,0.7152,0.00017,20.6226]
[1780258768767,33.35,73615.84,0.0,0.7152,0.00017,20.6226]
[1780258768979,33.35,73615.84,0.0,0.7152,0.00017,20.6226]
[1780258771396,33.35,73614.14,0.0,0.71492,0.00017,20.63161]
[1780258771470,33.35,73614.14,0.0,0.71492,0.00017,20.63161]
[1780258771497,33.35,73614.14,0.0,0.71496,0.00017,20.62748]
[1780258776554,33.34,73616.21,0.0,0.71533,0.00017,20.61521]
[1780258781589,33.34,73613.6,0.0,0.71492,0.00017,20.62877]
[1780258787076,33.33,73613.43,0.0,0.7149,0.00017,20.62921]
[1780258787228,33.33,73613.43,0.0,0.7149,0.00017,20.62921]
[1780258790685,33.33,73613.63,0.0,0.71496,0.00017,20.6273]
[1780258790723,33.33,73613.63,0.0,0.71496,0.00017,20.6273]
[1780258795557,33.33,73615.43,0.0,0.71528,0.00017,20.61662]
[1780258795722,33.33,73615.43,0.0,0.71528,0.00017,20.61662]
[1780258797701,33.33,73606.25,0.0,0.71374,0.00017,20.66703]
[1780258800158,33.33,73605.58,0.0,0.71363,0.00017,20.67089]
[1780258800223,33.33,73605.58,0.0,0.71363,0.00017,20.67089]
[1780258803553,33.33,73606.2,0.0,0.71371,0.00017,20.6683]
[1780258803757,33.33,73606.2,0.0,0.71371,0.00017,20.6683]
[1780258803804,33.33,73606.2,0.0,0.7137,0.00017,20.66851]
[1780258806065,33.33,73608.22,0.0,0.71403,0.00017,20.65765]
[1780258806224,33.33,73608.22,0.0,0.71403,0.00017,20.65765]
[1780258811800,33.34,73608.22,0.0,0.71399,0.00017,20.65916]
[1780258819857,33.35,73607.93,0.0,0.71389,0.00017,20.66245]
[1780258824250,33.35,73610.59,0.0,0.71434,0.00017,20.64787]
[1780258824473,33.35,73609.7,0.0,0.71419,0.00017,20.65266]
[1780258825901,33.35,73617.16,0.0,0.71545,0.00017,20.61143]
[1780258829192,33.35,73618.01,0.0,0.71559,0.00017,20.60662]
[1780258829220,33.35,73618.01,0.0,0.71559,0.00017,20.60662]
[1780258829291,33.35,73618.26,0.0,0.71564,0.00017,20.60511]
[1780258830072,33.35,73618.26,0.0,0.71564,0.00017,20.60511]
[1780258830222,33.35,73618.26,0.0,0.71564,0.00017,20.60511]
[1780258834315,33.35,73623.31,0.0,0.71652,0.00017,20.57316]
[1780258834474,33.35,73623.31,0.0,0.71652,0.00017,20.57316]
[1780258836551,33.34,73623.19,0.0,0.7165,0.00017,20.57363]
[1780258836721,33.34,73623.19,0.0,0.7165,0.00017,20.57363]
[1780258836979,33.34,73623.41,0.0,0.71654,0.00017,20.57231]
[1780258842014,33.34,73625.57,0.0,0.71692,0.00017,20.55982]
[1780258846424,33.34,73625.52,0.0,0.71692,0.00017,20.5598]
[1780258846470,33.34,73625.52,0.0,0.71692,0.00017,20.5598]
[1780258852085,33.34,73628.57,0.0,0.71745,0.00017,20.54214]
[1780258852592,33.34,73628.57,0.0,0.71745,0.00017,20.54214]
[1780258852724,33.34,73628.57,0.0,0.71745,0.00017,20.54214]
[1780258855114,33.33,73634.61,0.0,0.71846,0.00017,20.50823]
[1780258858135,33.33,73642.45,0.0,0.71977,0.00017,20.4642]
[1780258858814,33.33,73642.45,0.0,0.71977,0.00017,20.4642]
[1780258858974,33.33,73642.45,0.0,0.71977,0.00017,20.4642]
[1780258859142,33.33,73643.66,0.0,0.71998,0.00017,20.45721]
[1780258861156,33.33,73646.68,0.0,0.72049,0.00017,20.43992]
[1780258866278,33.33,73646.0,0.0,0.72039,0.00017,20.44328]
[1780258866322,33.33,73646.0,0.0,0.72041,0.00017,20.44284]
[1780258866470,33.33,73646.0,0.0,0.72041,0.00017,20.44284]
[1780258869213,33.32,73649.4,0.0,0.72098,0.00017,20.42342]
[1780258869425,33.32,73649.4,0.0,0.72098,0.00017,20.42342]
[1780258869471,33.32,73649.4,0.0,0.72098,0.00017,20.42342]
[1780258870220,33.32,73649.62,0.0,0.72102,0.00017,20.42206]
[1780258875255,33.32,73651.03,0.0,0.72127,0.00017,20.41356]
[1780258876614,33.32,73651.03,0.0,0.72127,0.00017,20.41356]
[1780258876720,33.32,73651.03,0.0,0.72127,0.00017,20.41356]
[1780258877269,33.32,73651.13,0.0,0.72129,0.00017,20.41278]
[1780258877628,33.32,73651.13,0.0,0.72129,0.00017,20.41278]
[1780258877721,33.32,73651.13,0.0,0.72129,0.00017,20.41278]
[1780258878276,33.32,73651.06,0.0,0.72128,0.00017,20.41307]
[1780258882304,33.32,73648.16,0.0,0.72081,0.00017,20.42898]
[1780258887339,33.31,73647.86,0.0,0.72078,0.00017,20.42994]
[1780258891341,33.31,73648.6,0.0,0.72092,0.00017,20.4254]
[1780258891471,33.31,73648.6,0.0,0.72092,0.00017,20.4254]
[1780258891546,33.31,73648.59,0.0,0.72094,0.00017,20.42155]
[1780258894682,33.31,73648.14,0.0,0.72088,0.00017,20.42385]
[1780258894755,33.31,73648.14,0.0,0.72088,0.00017,20.42373]
[1780258895395,33.31,73641.34,0.0,0.71975,0.00017,20.46182]
[1780258900750,33.31,73640.05,0.0,0.71956,0.00017,20.4684]
[1780258900970,33.31,73640.05,0.0,0.71956,0.00017,20.4684]
[1780258901071,33.3,73640.46,0.0,0.71963,0.00017,20.46594]
[1780258902445,33.3,73637.22,0.0,0.7191,0.00017,20.48384]
[1780258904762,33.3,73633.23,0.0,0.71843,0.00017,20.50603]
[1780258905979,33.3,73633.23,0.0,0.71843,0.00017,20.50603]
[1780258906009,33.3,73633.26,0.0,0.71844,0.00017,20.50578]
[1780258911510,33.3,73631.8,0.0,0.71821,0.00017,20.51347]
[1780258918224,33.3,73631.28,0.0,0.71813,0.00017,20.51605]
[1780258918310,33.3,73633.43,0.0,0.7185,0.00017,20.50389]
[1780258919271,33.3,73635.56,0.0,0.71885,0.00017,20.49192]
[1780258921580,33.3,73637.7,0.0,0.71922,0.00017,20.47979]
[1780258923514,33.3,73637.49,0.0,0.71918,0.00017,20.48092]
[1780258923721,33.3,73637.49,0.0,0.71918,0.00017,20.48092]
[1780258923736,33.3,73637.55,0.0,0.71919,0.00017,20.48053]
[1780258925608,33.3,73640.07,0.0,0.71962,0.00017,20.46626]
[1780258931650,33.29,73643.76,0.0,0.72025,0.00017,20.44478]
[1780258933664,33.29,73646.97,0.0,0.72079,0.00017,20.42642]
[1780258934587,33.29,73646.97,0.0,0.72079,0.00017,20.42642]
[1780258934721,33.29,73646.97,0.0,0.72079,0.00017,20.42642]
[1780258934813,33.29,73645.2,0.0,0.7205,0.00017,20.43626]
[1780258940713,33.29,73644.5,0.0,0.72041,0.00017,20.43958]
[1780258942852,33.29,73644.47,0.0,0.7204,0.00017,20.43965]
[1780258942975,33.29,73644.47,0.0,0.7204,0.00017,20.43965]
[1780258943006,33.29,73644.46,0.0,0.7204,0.00017,20.43961]
[1780258948769,33.28,73642.81,0.0,0.72015,0.00017,20.44828]
[1780258957252,33.28,73642.68,0.0,0.72016,0.00017,20.44479]
[1780258959978,33.28,73642.85,0.0,0.72021,0.00017,20.44309]
[1780258960074,33.27,73642.85,0.0,0.72022,0.00017,20.44278]
[1780258965888,33.27,73639.33,0.0,0.71966,0.00017,20.46162]
[1780258966895,33.27,73634.77,0.0,0.7189,0.00017,20.48713]
[1780258968909,33.27,73630.28,0.0,0.71816,0.00017,20.51207]
[1780258970652,33.27,73629.49,0.0,0.71803,0.00017,20.51638]
[1780258970725,33.27,73629.49,0.0,0.71803,0.00017,20.51638]
[1780258973876,33.27,73630.55,0.0,0.71821,0.00017,20.51018]
[1780258973980,33.27,73630.55,0.0,0.71821,0.00017,20.51018]
[1780258974076,33.27,73630.63,0.0,0.71823,0.00017,20.50965]
[1780258975855,33.27,73630.53,0.0,0.71821,0.00017,20.51012]
[1780258975980,33.27,73630.53,0.0,0.71821,0.00017,20.51012]
[1780258982000,33.26,73630.44,0.0,0.71822,0.00017,20.51004]
[1780258992071,33.26,73630.45,0.0,0.71824,0.00017,20.50915]
[1780258997032,33.26,73630.47,0.0,0.71825,0.00017,20.50889]
[1780258997223,33.26,73630.47,0.0,0.71825,0.00017,20.50889]
[1780258998754,33.26,73630.5,0.0,0.71826,0.00017,20.50842]
[1780258998973,33.26,73630.5,0.0,0.71826,0.00017,20.50842]
[1780258999074,33.26,73630.5,0.0,0.71827,0.00017,20.50834]
[1780259005162,33.25,73630.6,0.0,0.71829,0.00017,20.50736]
[1780259010369,33.25,73631.05,0.0,0.71838,0.00017,20.50448]
[1780259010490,33.25,73631.01,0.0,0.71838,0.00017,20.50447]
[1780259014938,33.25,73630.54,0.0,0.71834,0.00017,20.50284]
[1780259015000,33.25,73630.54,0.0,0.71834,0.00017,20.50284]
[1780259016240,33.25,73637.03,0.0,0.71943,0.00017,20.46626]
[1780259019539,33.25,73637.14,0.0,0.71946,0.00017,20.4654]
[1780259019727,33.25,73637.14,0.0,0.71946,0.00017,20.4654]
[1780259023289,33.24,73632.1,0.0,0.71863,0.00017,20.49327]
[1780259024999,33.24,73631.55,0.0,0.71853,0.00017,20.4963]
[1780259025222,33.24,73631.55,0.0,0.71853,0.00017,20.4963]
[1780259028324,33.24,73624.42,0.0,0.71735,0.00017,20.53588]
[1780259030226,33.24,73623.57,0.0,0.71721,0.00017,20.54054]
[1780259030474,33.24,73623.57,0.0,0.71721,0.00017,20.54054]
[1780259032724,33.24,73623.71,0.0,0.71724,0.00017,20.53947]
[1780259032977,33.24,73623.71,0.0,0.71724,0.00017,20.53947]
[1780259033359,33.24,73623.7,0.0,0.71724,0.00017,20.53943]
[1780259040408,33.24,73623.17,0.0,0.71717,0.00017,20.54168]
[1780259042422,33.24,73617.8,0.0,0.71628,0.00017,20.57134]
[1780259044436,33.24,73607.96,0.0,0.71463,0.00017,20.62566]
[1780259048466,33.24,73603.05,0.0,0.71377,0.00017,20.65351]
[1780259052495,33.24,73596.07,0.0,0.71257,0.00017,20.69257]
[1780259054508,33.25,73589.71,0.0,0.71148,0.00017,20.72782]
[1780259058860,33.25,73589.44,0.0,0.71141,0.00017,20.73005]
[1780259058977,33.25,73589.44,0.0,0.71141,0.00017,20.73005]
[1780259065585,33.26,73589.51,0.0,0.71139,0.00017,20.73088]
[1780259071627,33.26,73589.44,0.0,0.71138,0.00017,20.72828]
[1780259076662,33.27,73589.44,0.0,0.71136,0.00017,20.72895]
[1780259082269,33.27,73587.34,0.0,0.71099,0.00017,20.7409]
[1780259082474,33.27,73587.34,0.0,0.71099,0.00017,20.7409]
[1780259084502,33.27,73587.34,0.0,0.71098,0.00017,20.74115]
[1780259084570,33.27,73587.38,0.0,0.71098,0.00017,20.74119]
[1780259084720,33.27,73587.38,0.0,0.71098,0.00017,20.74119]
[1780259090760,33.28,73587.34,0.0,0.71095,0.00017,20.74217]
[1780259093739,33.28,73587.34,0.0,0.71095,0.00017,20.74217]
[1780259093978,33.28,73587.34,0.0,0.71095,0.00017,20.74217]
[1780259099823,33.28,73589.03,0.0,0.7112,0.00017,20.73416]
[1780259103370,33.28,73589.87,0.0,0.71134,0.00017,20.72985]
[1780259103476,33.28,73589.87,0.0,0.71134,0.00017,20.72985]
[1780259104868,33.28,73592.65,0.0,0.7118,0.00017,20.71502]
[1780259104975,33.28,73592.65,0.0,0.7118,0.00017,20.71502]
[1780259105077,33.29,73591.86,0.0,0.71166,0.00017,20.71947]
[1780259107053,33.29,73592.55,0.0,0.71177,0.00017,20.71586]
[1780259107223,33.29,73592.55,0.0,0.71177,0.00017,20.71586]
[1780259112914,33.29,73589.04,0.0,0.71115,0.00017,20.736]
[1780259115743,33.29,73589.18,0.0,0.71117,0.00017,20.7355]
[1780259115977,33.29,73589.18,0.0,0.71117,0.00017,20.7355]
[1780259117669,33.29,73589.23,0.0,0.71117,0.00017,20.73536]
[1780259117727,33.29,73589.23,0.0,0.71117,0.00017,20.73536]
[1780259117949,33.3,73589.18,0.0,0.71115,0.00017,20.7359]
[1780259123991,33.3,73589.8,0.0,0.71124,0.00017,20.73334]
[1780259129026,33.3,73589.99,0.0,0.71125,0.00017,20.733]
[1780259134064,33.31,73592.3,0.0,0.71164,0.00017,20.71741]
[1780259137180,33.31,73592.37,0.0,0.71164,0.00017,20.71734]
[1780259137226,33.31,73592.37,0.0,0.71164,0.00017,20.71734]
[1780259143128,33.32,73591.98,0.0,0.71155,0.00017,20.72052]
[1780259148165,33.32,73591.6,0.0,0.71146,0.00017,20.72332]
[1780259153200,33.32,73590.68,0.0,0.71128,0.00017,20.72904]
[1780259158236,33.33,73588.18,0.0,0.71084,0.00017,20.74327]
[1780259159313,33.33,73588.18,0.0,0.71084,0.00017,20.74327]
[1780259159473,33.33,73588.18,0.0,0.71084,0.00017,20.74327]
[1780259160331,33.33,73588.22,0.0,0.71084,0.00017,20.74318]
[1780259160474,33.33,73588.22,0.0,0.71084,0.00017,20.74318]
[1780259160576,33.33,73588.92,0.0,0.71096,0.00017,20.73952]
[1780259169312,33.33,73588.97,0.0,0.71093,0.00017,20.74045]
[1780259173215,33.34,73586.82,0.0,0.71056,0.00017,20.75235]
[1780259173225,33.34,73586.82,0.0,0.71056,0.00017,20.75235]
[1780259179383,33.34,73587.11,0.0,0.71058,0.00017,20.75177]
[1780259186432,33.35,73587.1,0.0,0.71055,0.00017,20.75271]
[1780259195495,33.35,73589.43,0.0,0.71094,0.00017,20.73752]
[1780259198447,33.35,73589.43,0.0,0.71094,0.00017,20.73752]
[1780259198474,33.35,73589.43,0.0,0.71094,0.00017,20.73752]
[1780259199782,33.35,73589.26,0.0,0.7109,0.00017,20.73884]
[1780259199976,33.35,73589.26,0.0,0.7109,0.00017,20.73884]
[1780259200078,33.36,73589.26,0.0,0.71089,0.00017,20.7391]
[1780259206572,33.36,73587.41,0.0,0.71055,0.00017,20.74982]
[1780259209026,33.36,73586.18,0.0,0.71034,0.00017,20.7567]
[1780259209225,33.36,73586.18,0.0,0.71034,0.00017,20.7567]
[1780259215635,33.37,73586.62,0.0,0.71039,0.00017,20.7552]
[1780259220670,33.37,73591.28,0.0,0.71116,0.00017,20.73052]
[1780259221677,33.37,73598.17,0.0,0.71231,0.00017,20.69335]
[1780259223733,33.37,73598.79,0.0,0.71241,0.00017,20.69031]
[1780259223979,33.37,73598.79,0.0,0.71241,0.00017,20.69031]
[1780259229042,33.38,73598.98,0.0,0.71242,0.00017,20.68993]
[1780259229226,33.38,73598.98,0.0,0.71242,0.00017,20.68993]
[1780259229766,33.38,73598.59,0.0,0.71235,0.00017,20.69222]
[1780259229980,33.38,73598.59,0.0,0.71235,0.00017,20.69222]
[1780259230081,33.38,73598.6,0.0,0.71235,0.00017,20.69232]
[1780259235775,33.38,73597.87,0.0,0.7122,0.00017,20.69719]
[1780259239919,33.38,73598.42,0.0,0.71228,0.00017,20.69463]
[1780259239982,33.38,73598.42,0.0,0.71228,0.00017,20.69463]
[1780259245845,33.39,73598.27,0.0,0.71222,0.00017,20.69641]
[1780259251825,33.39,73597.66,0.0,0.71211,0.00017,20.70011]
[1780259251978,33.39,73597.66,0.0,0.71211,0.00017,20.70011]
[1780259253059,33.39,73597.64,0.0,0.71212,0.00017,20.69685]
[1780259253222,33.39,73597.64,0.0,0.71212,0.00017,20.69685]
[1780259253323,33.4,73597.64,0.0,0.71212,0.00017,20.69697]
[1780259258936,33.4,73595.78,0.0,0.71178,0.00017,20.7078]
[1780259263971,33.4,73595.62,0.0,0.71174,0.00017,20.70922]
[1780259267670,33.4,73595.62,0.0,0.71174,0.00017,20.70922]
[1780259267722,33.4,73595.62,0.0,0.71174,0.00017,20.70922]
[1780259273035,33.41,73596.25,0.0,0.71182,0.00017,20.70676]
[1780259279076,33.41,73596.02,0.0,0.71176,0.00017,20.70865]
[1780259284111,33.41,73593.18,0.0,0.71127,0.00017,20.72454]
[1780259286553,33.41,73592.7,0.0,0.71118,0.00017,20.72722]
[1780259286724,33.41,73592.7,0.0,0.71118,0.00017,20.72722]
[1780259287999,33.41,73592.63,0.0,0.71117,0.00017,20.72769]
[1780259288229,33.41,73592.63,0.0,0.71117,0.00017,20.72769]
[1780259288279,33.42,73591.45,0.0,0.71096,0.00017,20.73424]
[1780259294182,33.42,73591.11,0.0,0.71089,0.00017,20.73655]
[1780259297137,33.42,73590.39,0.0,0.71077,0.00017,20.7406]
[1780259297225,33.42,73590.39,0.0,0.71077,0.00017,20.7406]
[1780259301231,33.42,73596.09,0.0,0.71172,0.00017,20.71014]
[1780259302237,33.42,73603.15,0.0,0.7129,0.00017,20.67188]
[1780259304656,33.42,73603.3,0.0,0.71292,0.00017,20.67121]
[1780259304727,33.42,73603.3,0.0,0.71292,0.00017,20.67121]
[1780259305483,33.42,73604.01,0.0,0.71304,0.00017,20.66749]
[1780259305726,33.42,73604.01,0.0,0.71304,0.00017,20.66749]
[1780259305506,33.42,73604.51,0.0,0.71312,0.00017,20.66492]
[1780259311301,33.43,73604.92,0.0,0.71318,0.00017,20.65984]
[1780259316335,33.43,73607.54,0.0,0.7136,0.00017,20.64634]
[1780259321371,33.44,73609.41,0.0,0.71389,0.00017,20.63698]
[1780259325432,33.44,73609.46,0.0,0.71388,0.00017,20.63724]
[1780259325476,33.44,73609.46,0.0,0.71388,0.00017,20.63724]
[1780259331441,33.45,73607.12,0.0,0.71345,0.00017,20.65121]
[1780259336476,33.45,73607.29,0.0,0.71346,0.00017,20.6511]
[1780259343525,33.46,73607.56,0.0,0.71347,0.00017,20.65077]
[1780259344755,33.46,73607.56,0.0,0.71347,0.00017,20.65077]
[1780259344947,33.46,73607.56,0.0,0.71346,0.00017,20.6511]
[1780259344978,33.46,73607.56,0.0,0.71346,0.00017,20.6511]
[1780259346545,33.46,73607.39,0.0,0.71343,0.00017,20.65219]
[1780259351581,33.46,73608.76,0.0,0.71363,0.00017,20.64558]
[1780259356616,33.47,73609.02,0.0,0.71365,0.00017,20.64501]
[1780259361651,33.47,73610.87,0.0,0.71395,0.00017,20.6351]
[1780259364194,33.47,73608.52,0.0,0.71357,0.00017,20.64762]
[1780259364226,33.47,73608.52,0.0,0.71357,0.00017,20.64762]
[1780259366139,33.47,73608.2,0.0,0.71353,0.00017,20.64903]
[1780259366223,33.47,73608.2,0.0,0.71353,0.00017,20.64903]
[1780259366686,33.47,73607.54,0.0,0.71342,0.00017,20.65247]
[1780259368700,33.46,73602.14,0.0,0.71252,0.00017,20.68152]
[1780259369707,33.46,73597.33,0.0,0.71171,0.00017,20.70776]
[1780259370961,33.47,73595.19,0.0,0.71135,0.00017,20.71947]
[1780259370995,33.47,73595.19,0.0,0.71135,0.00017,20.71947]
[1780259373735,33.47,73587.45,0.0,0.71006,0.00017,20.75775]
[1780259376031,33.47,73585.88,0.0,0.70979,0.00017,20.76633]
[1780259376226,33.47,73585.88,0.0,0.70979,0.00017,20.76633]
[1780259376284,33.47,73585.88,0.0,0.70979,0.00017,20.76633]
[1780259376476,33.47,73585.88,0.0,0.70979,0.00017,20.76633]
[1780259376756,33.47,73585.53,0.0,0.70973,0.00017,20.76827]
[1780259381791,33.47,73586.28,0.0,0.70985,0.00017,20.76453]
[1780259385924,33.47,73588.68,0.0,0.71024,0.00017,20.7519]
[1780259385983,33.47,73588.68,0.0,0.71024,0.00017,20.7519]
[1780259391862,33.47,73589.2,0.0,0.71032,0.00017,20.7496]
[1780259396897,33.48,73588.65,0.0,0.71021,0.00017,20.75309]
[1780259401932,33.48,73589.06,0.0,0.71026,0.00017,20.75131]
[1780259404324,33.48,73589.15,0.0,0.71028,0.00017,20.75092]
[1780259404470,33.48,73589.15,0.0,0.71028,0.00017,20.75092]
[1780259405960,33.48,73589.15,0.0,0.71027,0.00017,20.75101]
[1780259405983,33.48,73589.15,0.0,0.71027,0.00017,20.75101]
[1780259406178,33.48,73589.47,0.0,0.71032,0.00017,20.74947]
[1780259412004,33.48,73587.11,0.0,0.70991,0.00017,20.7627]
[1780259422072,33.49,73587.09,0.0,0.70988,0.00017,20.76361]
[1780259423936,33.49,73587.2,0.0,0.7099,0.00017,20.7631]
[1780259423974,33.49,73587.2,0.0,0.7099,0.00017,20.7631]
[1780259425239,33.49,73587.35,0.0,0.70992,0.00017,20.76238]
[1780259425474,33.49,73587.35,0.0,0.70992,0.00017,20.76238]
[1780259425539,33.49,73587.31,0.0,0.70991,0.00017,20.76268]
[1780259426100,33.49,73592.91,0.0,0.71085,0.00017,20.73263]
[1780259429296,33.49,73592.95,0.0,0.71085,0.00017,20.73264]
[1780259429472,33.49,73592.95,0.0,0.71085,0.00017,20.73264]
[1780259429720,33.49,73592.95,0.0,0.71085,0.00017,20.73264]
[1780259429810,33.49,73593.05,0.0,0.71087,0.00017,20.73222]
[1780259429980,33.49,73593.05,0.0,0.71087,0.00017,20.73222]
[1780259436170,33.5,73593.37,0.0,0.71092,0.00017,20.72755]
[1780259441204,33.5,73592.68,0.0,0.71079,0.00017,20.73187]
[1780259446240,33.5,73592.64,0.0,0.71076,0.00017,20.73265]
[1780259452282,33.51,73592.84,0.0,0.71078,0.00017,20.73224]
[1780259457319,33.51,73592.76,0.0,0.71075,0.00017,20.73309]
[1780259465807,33.51,73593.95,0.0,0.71095,0.00017,20.72687]
[1780259465973,33.51,73596.05,0.0,0.71128,0.00017,20.71611]
[1780259474439,33.52,73601.23,0.0,0.71213,0.00017,20.68885]
[1780259475292,33.52,73601.23,0.0,0.71213,0.00017,20.68885]
[1780259475473,33.52,73601.23,0.0,0.71213,0.00017,20.68885]
[1780259476929,33.52,73601.13,0.0,0.71211,0.00017,20.68952]
[1780259476978,33.52,73601.13,0.0,0.71211,0.00017,20.68952]
[1780259477461,33.52,73601.41,0.0,0.71215,0.00017,20.68826]
[1780259485517,33.53,73599.56,0.0,0.71181,0.00017,20.69927]
[1780259487942,33.53,73599.17,0.0,0.71174,0.00017,20.70149]
[1780259487979,33.53,73599.17,0.0,0.71174,0.00017,20.70149]
[1780259498608,33.53,73599.1,0.0,0.71172,0.00017,20.69931]
[1780259505656,33.54,73599.77,0.0,0.71181,0.00017,20.69636]
[1780259510092,33.54,73600.67,0.0,0.71195,0.00017,20.69178]
[1780259510221,33.54,73600.67,0.0,0.71195,0.00017,20.69178]
[1780259510693,33.54,73600.79,0.0,0.71197,0.00017,20.69133]
[1780259511858,33.54,73600.79,0.0,0.71197,0.00017,20.69133]
[1780259511979,33.54,73600.79,0.0,0.71197,0.00017,20.69133]
[1780259511959,33.54,73600.71,0.0,0.71195,0.00017,20.69186]
[1780259518749,33.54,73600.4,0.0,0.71188,0.00017,20.69421]
[1780259519756,33.54,73600.0,0.0,0.71181,0.00017,20.69647]
[1780259528819,33.55,73600.37,0.0,0.71185,0.00017,20.69528]
[1780259532847,33.55,73602.25,0.0,0.71215,0.00017,20.68547]
[1780259533317,33.55,73602.25,0.0,0.71215,0.00017,20.68547]
[1780259533470,33.55,73602.25,0.0,0.71215,0.00017,20.68547]
[1780259533854,33.55,73603.51,0.0,0.71237,0.00017,20.67841]
[1780259536875,33.55,73605.44,0.0,0.71271,0.00017,20.66728]
[1780259537643,33.55,73605.44,0.0,0.71271,0.00017,20.66728]
[1780259537720,33.55,73605.44,0.0,0.71271,0.00017,20.66728]
[1780259537882,33.54,73605.7,0.0,0.71276,0.00017,20.66565]
[1780259540903,33.54,73603.18,0.0,0.71236,0.00017,20.67867]
[1780259546945,33.53,73602.58,0.0,0.7123,0.00017,20.68059]
[1780259547715,33.53,73602.58,0.0,0.7123,0.00017,20.68059]
[1780259547719,33.53,73602.58,0.0,0.7123,0.00017,20.68059]
[1780259547952,33.53,73602.75,0.0,0.71233,0.00017,20.67945]
[1780259552987,33.53,73603.84,0.0,0.71257,0.00017,20.66866]
[1780259559031,33.52,73604.51,0.0,0.71273,0.00017,20.66351]
[1780259559391,33.52,73604.51,0.0,0.71273,0.00017,20.66351]
[1780259561523,33.52,73604.51,0.0,0.71273,0.00017,20.66351]
[1780259561722,33.52,73604.51,0.0,0.71273,0.00017,20.66351]
[1780259562051,33.51,73602.21,0.0,0.71237,0.00017,20.67534]
[1780259563059,33.51,73607.32,0.0,0.71323,0.00017,20.64737]
[1780259564066,33.51,73613.47,0.0,0.71426,0.00017,20.61365]
[1780259567087,33.51,73615.97,0.0,0.7147,0.00017,20.5995]
[1780259570108,33.51,73624.62,0.0,0.71616,0.00017,20.55154]
[1780259575143,33.5,73623.39,0.0,0.71597,0.00017,20.55746]
[1780259579171,33.5,73621.33,0.0,0.71565,0.00017,20.56806]
[1780259583238,33.49,73614.64,0.0,0.71456,0.00017,20.60397]
[1780259588273,33.49,73612.92,0.0,0.7143,0.00017,20.61235]
[1780259593308,33.48,73612.72,0.0,0.71429,0.00017,20.61245]
[1780259597335,33.48,73610.0,0.0,0.71386,0.00017,20.62654]
[1780259602371,33.47,73609.38,0.0,0.71378,0.00017,20.62894]
[1780259607406,33.47,73609.7,0.0,0.71387,0.00017,20.62613]
[1780259612441,33.46,73609.72,0.0,0.71393,0.00017,20.62125]
[1780259613448,33.46,73611.87,0.0,0.71429,0.00017,20.6093]
[1780259618483,33.46,73611.62,0.0,0.71428,0.00017,20.60976]
[1780259619490,33.46,73609.36,0.0,0.7139,0.00017,20.62193]
[1780259626539,33.45,73609.35,0.0,0.71394,0.00017,20.62067]
[1780259631574,33.44,73609.39,0.0,0.71397,0.00017,20.61955]
[1780259632581,33.44,73605.99,0.0,0.71341,0.00017,20.63794]
[1780259637615,33.44,73605.97,0.0,0.71343,0.00017,20.63705]
[1780259642651,33.43,73608.3,0.0,0.71385,0.00017,20.62338]
[1780259648693,33.43,73609.29,0.0,0.71405,0.00017,20.61691]
[1780259650707,33.43,73602.85,0.0,0.71297,0.00017,20.65202]
[1780259651714,33.43,73600.55,0.0,0.71258,0.00017,20.66463]
[1780259652721,33.43,73595.88,0.0,0.71179,0.00017,20.69008]
[1780259654735,33.43,73591.79,0.0,0.7111,0.00017,20.71238]
[1780259660778,33.43,73589.76,0.0,0.71074,0.00017,20.72379]
[1780259666820,33.43,73590.25,0.0,0.71081,0.00017,20.72157]
[1780259670549,33.44,73591.39,0.0,0.711,0.00017,20.71564]
[1780259670723,33.44,73591.39,0.0,0.711,0.00017,20.71564]
[1780259670849,33.44,73592.09,0.0,0.71111,0.00017,20.71194]
[1780259676891,33.44,73594.45,0.0,0.71152,0.00017,20.69592]
[1780259681926,33.44,73595.42,0.0,0.71167,0.00017,20.69118]
[1780259682933,33.44,73593.17,0.0,0.71129,0.00017,20.70346]
[1780259685954,33.44,73590.0,0.0,0.71075,0.00017,20.72084]
[1780259687971,33.44,73587.0,0.0,0.71024,0.00017,20.73719]
[1780259693003,33.45,73579.19,0.0,0.7089,0.00017,20.77961]
[1780259696371,33.45,73578.22,0.0,0.70873,0.00017,20.78494]
[1780259696476,33.45,73578.22,0.0,0.70873,0.00017,20.78494]
[1780259697031,33.45,73578.36,0.0,0.70875,0.00017,20.7843]
[1780259702072,33.45,73587.68,0.0,0.71032,0.00017,20.73455]
[1780259702496,33.45,73587.68,0.0,0.71032,0.00017,20.73455]
[1780259703973,33.45,73589.86,0.0,0.71069,0.00017,20.72287]
[1780259704088,33.45,73589.87,0.0,0.71068,0.00017,20.72293]
[1780259710132,33.45,73589.74,0.0,0.71064,0.00017,20.72436]
[1780259715167,33.46,73588.89,0.0,0.71048,0.00017,20.72953]
[1780259715498,33.46,73588.89,0.0,0.71048,0.00017,20.72953]
[1780259715722,33.46,73588.89,0.0,0.71048,0.00017,20.72953]
[1780259716174,33.46,73588.86,0.0,0.71047,0.00017,20.72981]
[1780259716747,33.46,73588.86,0.0,0.71047,0.00017,20.72981]
[1780259716975,33.46,73588.86,0.0,0.71047,0.00017,20.72981]
[1780259722216,33.46,73590.87,0.0,0.71079,0.00017,20.71977]
[1780259725423,33.46,73590.73,0.0,0.71075,0.00017,20.72088]
[1780259725471,33.46,73590.73,0.0,0.71075,0.00017,20.72088]
[1780259727002,33.46,73590.73,0.0,0.71075,0.00017,20.72088]
[1780259727075,33.47,73591.08,0.0,0.71081,0.00017,20.7191]
[1780259731025,33.47,73587.14,0.0,0.71013,0.00017,20.74064]
[1780259731220,33.47,73587.14,0.0,0.71013,0.00017,20.74064]
[1780259736313,33.47,73586.92,0.0,0.7101,0.00017,20.73869]
[1780259738557,33.47,73586.92,0.0,0.7101,0.00017,20.73869]
[1780259738721,33.47,73586.92,0.0,0.7101,0.00017,20.73869]
[1780259738770,33.47,73586.99,0.0,0.71011,0.00017,20.73848]
[1780259739979,33.47,73586.99,0.0,0.71011,0.00017,20.73848]
[1780259740227,33.47,73586.99,0.0,0.71011,0.00017,20.73848]
[1780259748398,33.48,73586.8,0.0,0.71005,0.00017,20.74031]
[1780259753433,33.48,73588.04,0.0,0.71025,0.00017,20.73402]
[1780259759475,33.48,73586.17,0.0,0.70992,0.00017,20.74455]
[1780259766525,33.48,73586.4,0.0,0.70995,0.00017,20.7438]
[1780259771560,33.49,73586.54,0.0,0.70996,0.00017,20.74338]
[1780259776595,33.49,73592.73,0.0,0.71099,0.00017,20.71039]
[1780259778425,33.49,73595.53,0.0,0.71146,0.00017,20.69536]
[1780259778471,33.49,73595.53,0.0,0.71146,0.00017,20.69536]
[1780259778609,33.49,73595.77,0.0,0.7115,0.00017,20.69419]
[1780259780291,33.49,73595.77,0.0,0.7115,0.00017,20.69419]
[1780259780474,33.49,73595.8,0.0,0.7115,0.00017,20.69414]
[1780259784833,33.49,73595.19,0.0,0.71138,0.00017,20.69789]
[1780259784979,33.49,73595.19,0.0,0.71138,0.00017,20.69789]
[1780259785013,33.49,73595.19,0.0,0.71138,0.00017,20.69789]
[1780259785222,33.49,73595.19,0.0,0.71138,0.00017,20.69789]
[1780259785050,33.49,73594.37,0.0,0.71124,0.00017,20.70242]
[1780259791700,33.5,73594.5,0.0,0.71127,0.00017,20.69863]
[1780259793714,33.5,73600.68,0.0,0.7123,0.00017,20.66538]
[1780259795728,33.49,73605.0,0.0,0.71305,0.00017,20.6414]
[1780259797751,33.49,73599.36,0.0,0.71211,0.00017,20.67154]
[1780259799880,33.49,73599.55,0.0,0.71215,0.00017,20.6703]
[1780259799973,33.49,73599.55,0.0,0.71215,0.00017,20.6703]
[1780259800075,33.49,73599.73,0.0,0.71219,0.00017,20.66912]
[1780259801165,33.49,73599.73,0.0,0.71219,0.00017,20.66912]
[1780259801226,33.49,73599.73,0.0,0.71219,0.00017,20.66912]
[1780259806815,33.48,73599.5,0.0,0.7122,0.00017,20.66873]
[1780259811850,33.47,73599.52,0.0,0.71224,0.00017,20.66732]
[1780259813822,33.47,73602.96,0.0,0.71282,0.00017,20.64839]
[1780259813977,33.47,73602.96,0.0,0.71282,0.00017,20.64839]
[1780259814063,33.47,73603.73,0.0,0.71296,0.00017,20.64397]
[1780259816304,33.47,73603.73,0.0,0.71296,0.00017,20.64397]
[1780259816477,33.47,73603.57,0.0,0.71295,0.00017,20.64415]
[1780259822927,33.46,73603.69,0.0,0.71301,0.00017,20.64223]
[1780259824283,33.46,73603.69,0.0,0.71301,0.00017,20.64223]
[1780259824321,33.46,73603.72,0.0,0.71303,0.00017,20.64166]
[1780259824470,33.46,73603.72,0.0,0.71303,0.00017,20.64166]
[1780259825948,33.46,73603.84,0.0,0.71305,0.00017,20.6408]
[1780259826449,33.46,73603.84,0.0,0.71305,0.00017,20.6408]
[1780259826473,33.46,73603.84,0.0,0.71305,0.00017,20.6408]
[1780259831990,33.45,73606.44,0.0,0.71353,0.00017,20.62541]
[1780259832626,33.45,73606.44,0.0,0.71353,0.00017,20.62541]
[1780259832726,33.45,73606.44,0.0,0.71353,0.00017,20.62541]
[1780259833167,33.45,73606.44,0.0,0.71353,0.00017,20.62541]
[1780259833220,33.45,73606.44,0.0,0.71353,0.00017,20.62541]
[1780259833260,33.45,73605.99,0.0,0.71346,0.00017,20.62767]
[1780259846090,33.44,73605.86,0.0,0.71351,0.00017,20.6258]
[1780259851126,33.43,73604.45,0.0,0.71333,0.00017,20.62875]
[1780259853543,33.43,73603.67,0.0,0.7132,0.00017,20.6328]
[1780259853730,33.43,73603.67,0.0,0.7132,0.00017,20.6328]
[1780259862203,33.42,73605.2,0.0,0.71351,0.00017,20.62254]
[1780259867238,33.41,73603.1,0.0,0.71319,0.00017,20.63308]
[1780259867712,33.41,73603.1,0.0,0.71319,0.00017,20.63308]
[1780259867727,33.41,73603.1,0.0,0.71319,0.00017,20.63308]
[1780259868245,33.41,73603.13,0.0,0.7132,0.00017,20.63273]
[1780259870545,33.41,73603.1,0.0,0.7132,0.00017,20.6327]
[1780259870726,33.41,73603.1,0.0,0.7132,0.00017,20.6327]
[1780259878315,33.4,73602.23,0.0,0.7131,0.00017,20.63573]
[1780259880965,33.4,73602.23,0.0,0.7131,0.00017,20.63573]
[1780259880979,33.4,73602.23,0.0,0.7131,0.00017,20.63573]
[1780259886237,33.4,73603.88,0.0,0.71342,0.00017,20.6254]
[1780259887978,33.39,73604.87,0.0,0.7136,0.00017,20.61946]
[1780259888488,33.39,73604.87,0.0,0.7136,0.00017,20.61946]
[1780259888725,33.39,73604.87,0.0,0.7136,0.00017,20.61946]
[1780259888822,33.39,73604.87,0.0,0.71361,0.00017,20.61929]
[1780259894427,33.39,73604.57,0.0,0.71359,0.00017,20.61992]
[1780259899462,33.38,73604.57,0.0,0.71361,0.00017,20.61909]
[1780259904497,33.38,73604.49,0.0,0.71362,0.00017,20.61871]
[1780259909348,33.37,73606.66,0.0,0.714,0.00017,20.60636]
[1780259909471,33.37,73607.03,0.0,0.71407,0.00017,20.60418]
[1780259911376,33.37,73607.03,0.0,0.71407,0.00017,20.60403]
[1780259911470,33.37,73607.15,0.0,0.7141,0.00017,20.60323]
[1780259911546,33.37,73607.26,0.0,0.71414,0.00017,20.5987]
[1780259916581,33.37,73604.97,0.0,0.71378,0.00017,20.61052]
[1780259918086,33.37,73604.97,0.0,0.71378,0.00017,20.61052]
[1780259918224,33.37,73604.97,0.0,0.71378,0.00017,20.61052]
[1780259923630,33.36,73606.83,0.0,0.71412,0.00017,20.59925]
[1780259930678,33.36,73605.9,0.0,0.714,0.00017,20.60332]
[1780259933700,33.35,73600.07,0.0,0.71303,0.00017,20.63476]
[1780259934707,33.35,73585.86,0.0,0.71062,0.00017,20.71215]
[1780259935714,33.36,73585.94,0.0,0.71064,0.00017,20.71179]
[1780259936721,33.36,73581.06,0.0,0.70981,0.00017,20.73829]
[1780259938130,33.36,73581.06,0.0,0.70981,0.00017,20.73829]
[1780259938224,33.36,73581.06,0.0,0.70981,0.00017,20.73829]
[1780259941251,33.36,73581.1,0.0,0.7098,0.00017,20.73842]
[1780259941353,33.36,73581.51,0.0,0.70987,0.00017,20.73633]
[1780259941469,33.36,73581.51,0.0,0.70987,0.00017,20.73633]
[1780259944777,33.36,73588.45,0.0,0.71103,0.00017,20.69936]
[1780259948532,33.36,73590.78,0.0,0.71141,0.00017,20.68721]
[1780259948724,33.36,73590.78,0.0,0.71141,0.00017,20.68721]
[1780259953846,33.37,73590.75,0.0,0.71137,0.00017,20.68837]
[1780259956757,33.37,73590.71,0.0,0.71136,0.00017,20.68875]
[1780259956976,33.37,73590.71,0.0,0.71136,0.00017,20.68875]
[1780259959423,33.37,73590.67,0.0,0.71134,0.00017,20.68929]
[1780259959469,33.37,73590.67,0.0,0.71134,0.00017,20.68929]
[1780259959510,33.38,73590.67,0.0,0.71133,0.00017,20.68978]
[1780259964923,33.38,73591.97,0.0,0.71154,0.00017,20.68289]
[1780259967648,33.37,73593.53,0.0,0.71182,0.00017,20.67411]
[1780259967727,33.37,73593.53,0.0,0.71182,0.00017,20.67411]
[1780259972774,33.37,73594.68,0.0,0.71206,0.00017,20.66334]
[1780259972975,33.37,73594.68,0.0,0.71206,0.00017,20.66334]
[1780259977951,33.37,73591.91,0.0,0.71161,0.00017,20.67762]
[1780259977983,33.37,73591.91,0.0,0.71161,0.00017,20.67762]
[1780259978467,33.37,73591.91,0.0,0.71161,0.00017,20.67762]
[1780259978015,33.37,73584.83,0.0,0.71041,0.00017,20.71613]
[1780259978726,33.37,73584.83,0.0,0.71041,0.00017,20.71613]
[1780259983764,33.37,73582.3,0.0,0.70996,0.00017,20.73041]
[1780259983983,33.37,73582.3,0.0,0.70996,0.00017,20.73041]
[1780259984626,33.37,73580.75,0.0,0.7097,0.00017,20.73888]
[1780259984722,33.37,73580.75,0.0,0.7097,0.00017,20.73888]
[1780259985064,33.37,73580.0,0.0,0.70957,0.00017,20.74303]
[1780259989814,33.37,73578.07,0.0,0.70923,0.00017,20.7538]
[1780259989989,33.37,73578.07,0.0,0.70923,0.00017,20.7538]
[1780259995135,33.38,73577.83,0.0,0.70917,0.00017,20.75563]
[1780259997763,33.38,73578.46,0.0,0.70927,0.00017,20.75244]
[1780259997981,33.38,73578.46,0.0,0.70927,0.00017,20.75244]
[1780259998859,33.38,73578.46,0.0,0.70927,0.00017,20.75255]
[1780259998975,33.38,73578.46,0.0,0.70927,0.00017,20.75255]
[1780259999075,33.38,73578.46,0.0,0.70927,0.00017,20.75265]
[1780260003192,33.38,73586.72,0.0,0.71065,0.00017,20.70855]
[1780260005071,33.38,73586.68,0.0,0.71064,0.00017,20.70892]
[1780260005224,33.38,73586.68,0.0,0.71064,0.00017,20.70892]
[1780260012255,33.39,73588.82,0.0,0.71097,0.00017,20.69855]
[1780260017290,33.39,73588.94,0.0,0.71097,0.00017,20.6986]
[1780260018152,33.39,73588.94,0.0,0.71097,0.00017,20.6986]
[1780260018227,33.39,73588.94,0.0,0.71097,0.00017,20.6986]
[1780260019088,33.39,73588.9,0.0,0.71096,0.00017,20.69895]
[1780260019227,33.39,73588.9,0.0,0.71096,0.00017,20.69895]
[1780260019305,33.39,73588.99,0.0,0.71097,0.00017,20.6986]
[1780260026354,33.4,73589.09,0.0,0.71096,0.00017,20.69897]
[1780260034417,33.4,73589.65,0.0,0.71105,0.00017,20.69316]
[1780260041466,33.41,73588.59,0.0,0.71084,0.00017,20.69972]
[1780260042261,33.41,73588.59,0.0,0.71084,0.00017,20.69972]
[1780260042472,33.41,73588.59,0.0,0.71084,0.00017,20.69972]
[1780260050532,33.41,73588.07,0.0,0.71073,0.00017,20.7035]
[1780260057581,33.42,73588.05,0.0,0.7107,0.00017,20.70432]
[1780260067651,33.42,73588.97,0.0,0.71083,0.00017,20.70044]
[1780260073693,33.43,73588.26,0.0,0.71069,0.00017,20.70486]
[1780260075726,33.43,73588.26,0.0,0.71069,0.00017,20.70486]
[1780260075973,33.43,73588.26,0.0,0.71069,0.00017,20.70486]
[1780260078409,33.43,73588.26,0.0,0.71068,0.00017,20.70504]
[1780260078478,33.43,73588.26,0.0,0.71068,0.00017,20.70504]
[1780260078508,33.43,73588.26,0.0,0.71068,0.00017,20.70523]
[1780260083763,33.43,73588.35,0.0,0.71068,0.00017,20.70531]
[1780260088798,33.44,73588.41,0.0,0.71067,0.00017,20.70544]
[1780260094840,33.44,73588.17,0.0,0.71064,0.00017,20.70351]
[1780260100881,33.44,73588.52,0.0,0.71068,0.00017,20.70215]
[1780260106924,33.44,73588.27,0.0,0.71063,0.00017,20.70403]
[1780260114980,33.45,73588.44,0.0,0.71064,0.00017,20.70379]
[1780260122031,33.45,73588.37,0.0,0.71061,0.00017,20.70474]
[1780260126059,33.45,73583.04,0.0,0.7097,0.00017,20.73374]
[1780260130416,33.45,73583.67,0.0,0.7098,0.00017,20.73047]
[1780260130473,33.45,73583.67,0.0,0.7098,0.00017,20.73047]
[1780260133839,33.45,73582.94,0.0,0.70967,0.00017,20.7347]
[1780260133989,33.45,73582.94,0.0,0.70967,0.00017,20.7347]
[1780260140157,33.46,73583.34,0.0,0.70972,0.00017,20.73302]
[1780260146199,33.46,73582.82,0.0,0.70962,0.00017,20.73626]
[1780260151234,33.46,73576.07,0.0,0.70849,0.00017,20.76896]
[1780260152241,33.46,73571.32,0.0,0.70769,0.00017,20.7943]
[1780260154466,33.46,73571.1,0.0,0.70765,0.00017,20.79544]
[1780260154474,33.46,73571.1,0.0,0.70765,0.00017,20.79544]
[1780260156950,33.46,73571.21,0.0,0.70767,0.00017,20.79494]
[1780260156973,33.46,73571.21,0.0,0.70767,0.00017,20.79494]
[1780260157276,33.46,73571.49,0.0,0.70772,0.00017,20.79348]
[1780260159433,33.46,73571.27,0.0,0.70768,0.00017,20.79469]
[1780260159471,33.46,73571.27,0.0,0.70768,0.00017,20.79469]
[1780260160296,33.46,73577.01,0.0,0.70865,0.00017,20.76411]
[1780260163726,33.46,73577.61,0.0,0.70874,0.00017,20.76112]
[1780260163984,33.46,73577.61,0.0,0.70874,0.00017,20.76112]
[1780260169360,33.47,73576.89,0.0,0.70861,0.00017,20.76542]
[1780260173395,33.47,73576.47,0.0,0.70853,0.00017,20.76789]
[1780260173470,33.47,73576.47,0.0,0.70853,0.00017,20.76789]
[1780260173496,33.47,73576.42,0.0,0.70852,0.00017,20.76824]
[1780260181421,33.47,73577.71,0.0,0.70873,0.00017,20.76165]
[1780260186479,33.47,73577.67,0.0,0.7087,0.00017,20.76255]
[1780260191514,33.48,73579.52,0.0,0.709,0.00017,20.75294]
[1780260195259,33.48,73579.21,0.0,0.70895,0.00017,20.75477]
[1780260195470,33.48,73579.21,0.0,0.70895,0.00017,20.75477]
[1780260200577,33.48,73577.55,0.0,0.70866,0.00017,20.764]
[1780260207627,33.48,73577.03,0.0,0.70856,0.00017,20.76708]
[1780260209796,33.48,73574.08,0.0,0.70806,0.00017,20.78292]
[1780260209979,33.48,73574.08,0.0,0.70806,0.00017,20.78292]
[1780260210588,33.48,73574.08,0.0,0.70806,0.00017,20.78292]
[1780260210721,33.48,73574.08,0.0,0.70806,0.00017,20.78292]
[1780260210647,33.48,73574.53,0.0,0.70813,0.00017,20.78055]
[1780260211235,33.48,73574.53,0.0,0.70813,0.00017,20.78055]
[1780260211472,33.48,73574.53,0.0,0.70813,0.00017,20.78055]
[1780260216689,33.48,73573.81,0.0,0.70803,0.00017,20.78082]
[1780260217832,33.48,73574.31,0.0,0.70811,0.00017,20.77819]
[1780260217980,33.48,73574.31,0.0,0.70811,0.00017,20.77819]
[1780260222236,33.48,73574.49,0.0,0.70814,0.00017,20.77732]
[1780260222470,33.48,73574.49,0.0,0.70814,0.00017,20.77732]
[1780260222731,33.48,73575.07,0.0,0.70824,0.00017,20.77428]
[1780260224769,33.48,73575.17,0.0,0.70825,0.00017,20.77378]
[1780260224974,33.48,73575.17,0.0,0.70825,0.00017,20.77378]
[1780260228160,33.48,73577.14,0.0,0.70858,0.00017,20.76339]
[1780260228225,33.48,73577.14,0.0,0.70858,0.00017,20.76339]
[1780260235822,33.49,73578.14,0.0,0.70874,0.00017,20.75859]
[1780260240857,33.49,73578.17,0.0,0.70873,0.00017,20.75865]
[1780260244861,33.49,73578.28,0.0,0.70875,0.00017,20.75811]
[1780260244981,33.49,73578.28,0.0,0.70875,0.00017,20.75811]
[1780260248372,33.49,73578.54,0.0,0.70879,0.00017,20.75694]
[1780260248470,33.49,73578.54,0.0,0.70879,0.00017,20.75694]
[1780260248473,33.49,73578.54,0.0,0.70879,0.00017,20.75699]
[1780260255962,33.49,73579.29,0.0,0.7089,0.00017,20.75334]
[1780260258334,33.49,73579.98,0.0,0.70902,0.00017,20.74966]
[1780260258478,33.49,73579.98,0.0,0.70902,0.00017,20.74966]
[1780260265026,33.49,73579.87,0.0,0.709,0.00017,20.75043]
[1780260270061,33.49,73583.94,0.0,0.70968,0.00017,20.72876]
[1780260271762,33.49,73583.94,0.0,0.70968,0.00017,20.72876]
[1780260272011,33.49,73584.44,0.0,0.70979,0.00017,20.72236]
[1780260274018,33.49,73583.92,0.0,0.7097,0.00017,20.72525]
[1780260274220,33.49,73583.92,0.0,0.7097,0.00017,20.72525]
[1780260274321,33.49,73584.73,0.0,0.70983,0.00017,20.72094]
[1780260281139,33.5,73584.63,0.0,0.70981,0.00017,20.72181]
[1780260286174,33.5,73585.35,0.0,0.70993,0.00017,20.71802]
[1780260291209,33.5,73585.5,0.0,0.70995,0.00017,20.71718]
[1780260296244,33.5,73587.65,0.0,0.71032,0.00017,20.70559]
[1780260298259,33.5,73588.32,0.0,0.71043,0.00017,20.70198]
[1780260298475,33.5,73588.32,0.0,0.71043,0.00017,20.70198]
[1780260302286,33.49,73595.34,0.0,0.71164,0.00017,20.6631]
[1780260307416,33.49,73595.45,0.0,0.71169,0.00017,20.66157]
[1780260307474,33.49,73595.45,0.0,0.71169,0.00017,20.66157]
[1780260309795,33.48,73595.45,0.0,0.71169,0.00017,20.66133]
[1780260309980,33.48,73595.67,0.0,0.71175,0.00017,20.65967]
[1780260310082,33.48,73595.67,0.0,0.71175,0.00017,20.65944]
[1780260315279,33.48,73595.67,0.0,0.71177,0.00017,20.65874]
[1780260315547,33.48,73595.67,0.0,0.71177,0.00017,20.65874]
[1780260315580,33.47,73595.67,0.0,0.71179,0.00017,20.65827]
[1780260316342,33.47,73595.67,0.0,0.71179,0.00017,20.65827]
[1780260316486,33.47,73595.67,0.0,0.71179,0.00017,20.65827]
[1780260317438,33.47,73595.44,0.0,0.71176,0.00017,20.65928]
[1780260317483,33.47,73595.44,0.0,0.71176,0.00017,20.65928]
[1780260326458,33.46,73595.59,0.0,0.71185,0.00017,20.65612]
[1780260336275,33.46,73595.59,0.0,0.71185,0.00017,20.65612]
[1780260336473,33.46,73595.59,0.0,0.71185,0.00017,20.65612]
[1780260337247,33.45,73595.59,0.0,0.71194,0.00017,20.65003]
[1780260337482,33.45,73595.59,0.0,0.71194,0.00017,20.65003]
[1780260338362,33.45,73595.59,0.0,0.71195,0.00017,20.6498]
[1780260338494,33.45,73595.59,0.0,0.71195,0.00017,20.6498]
[1780260339462,33.45,73595.59,0.0,0.71196,0.00017,20.64957]
[1780260339488,33.45,73595.59,0.0,0.71196,0.00017,20.64957]
[1780260340567,33.44,73595.59,0.0,0.71196,0.00017,20.64934]
[1780260340741,33.44,73595.59,0.0,0.71196,0.00017,20.64934]
[1780260341040,33.44,73595.59,0.0,0.71197,0.00017,20.64911]
[1780260341222,33.44,73595.59,0.0,0.71197,0.00017,20.64911]
[1780260341649,33.44,73595.59,0.0,0.71197,0.00017,20.64911]
[1780260341733,33.44,73595.59,0.0,0.71197,0.00017,20.64911]
[1780260341734,33.44,73596.08,0.0,0.71206,0.00017,20.64622]
[1780260342752,33.44,73596.08,0.0,0.71206,0.00017,20.64622]
[1780260342851,33.44,73596.08,0.0,0.71207,0.00017,20.646]
[1780260342977,33.44,73596.08,0.0,0.71207,0.00017,20.646]
[1780260355664,33.42,73597.06,0.0,0.71232,0.00017,20.63781]
[1780260362867,33.42,73597.06,0.0,0.71232,0.00017,20.63781]
[1780260363680,33.42,73597.1,0.0,0.71237,0.00017,20.63606]
[1780260363724,33.42,73597.1,0.0,0.71238,0.00017,20.63584]
[1780260363979,33.42,73597.1,0.0,0.71238,0.00017,20.63584]
[1780260368213,33.41,73597.31,0.0,0.71244,0.00017,20.63383]
[1780260368470,33.41,73597.31,0.0,0.71244,0.00017,20.63383]
[1780260368498,33.41,73597.31,0.0,0.71244,0.00017,20.63361]
[1780260369182,33.41,73597.31,0.0,0.71244,0.00017,20.63361]
[1780260369233,33.41,73597.31,0.0,0.71244,0.00017,20.63361]
[1780260369762,33.41,73597.52,0.0,0.71248,0.00017,20.63225]
[1780260381846,33.39,73597.57,0.0,0.71257,0.00017,20.62942]
[1780260386882,33.39,73597.46,0.0,0.71258,0.00017,20.62896]
[1780260392925,33.38,73597.47,0.0,0.71265,0.00017,20.62367]
[1780260400981,33.37,73597.84,0.0,0.71276,0.00017,20.62013]
[1780260402378,33.37,73597.84,0.0,0.71276,0.00017,20.62013]
[1780260402479,33.37,73597.96,0.0,0.71279,0.00017,20.61927]
[1780260402972,33.37,73597.96,0.0,0.71279,0.00017,20.61927]
[1780260403410,33.37,73597.89,0.0,0.71278,0.00017,20.61945]
[1780260409246,33.36,73598.11,0.0,0.71285,0.00017,20.61723]
[1780260409472,33.36,73598.11,0.0,0.71285,0.00017,20.61723]
[1780260409573,33.36,73598.02,0.0,0.71284,0.00017,20.61752]
[1780260409950,33.36,73598.02,0.0,0.71284,0.00017,20.61752]
[1780260409992,33.36,73598.02,0.0,0.71284,0.00017,20.61752]
[1780260410044,33.36,73598.17,0.0,0.71287,0.00017,20.6165]
[1780260415079,33.36,73599.4,0.0,0.7131,0.00017,20.60881]
[1780260420217,33.35,73599.47,0.0,0.71313,0.00017,20.60785]
[1780260426156,33.35,73598.75,0.0,0.71306,0.00017,20.61028]
[1780260429992,33.35,73599.26,0.0,0.71314,0.00017,20.60749]
[1780260430851,33.35,73599.26,0.0,0.71314,0.00017,20.60749]
[1780260430942,33.35,73599.27,0.0,0.71314,0.00017,20.60753]
[1780260430993,33.35,73599.27,0.0,0.71314,0.00017,20.60753]
[1780260432178,33.35,73599.37,0.0,0.71316,0.00017,20.60708]
[1780260432227,33.35,73599.37,0.0,0.71316,0.00017,20.60708]
[1780260432326,33.35,73598.38,0.0,0.71299,0.00017,20.61258]
[1780260433045,33.35,73598.38,0.0,0.71299,0.00017,20.61258]
[1780260433248,33.35,73598.38,0.0,0.71299,0.00017,20.61258]
[1780260433284,33.35,73598.42,0.0,0.71299,0.00017,20.61246]
[1780260433982,33.35,73598.42,0.0,0.71299,0.00017,20.61246]
[1780260435245,33.35,73598.42,0.0,0.71299,0.00017,20.61255]
[1780260435486,33.35,73598.42,0.0,0.71299,0.00017,20.61255]
[1780260436359,33.35,73598.42,0.0,0.71298,0.00017,20.61263]
[1780260436477,33.35,73598.42,0.0,0.71298,0.00017,20.61263]
[1780260442268,33.35,73596.62,0.0,0.71266,0.00017,20.62302]
[1780260447738,33.35,73596.62,0.0,0.71266,0.00017,20.62302]
[1780260447980,33.35,73596.62,0.0,0.71265,0.00017,20.62341]
[1780260448134,33.35,73596.62,0.0,0.71265,0.00017,20.62341]
[1780260448226,33.35,73596.62,0.0,0.71265,0.00017,20.62341]
[1780260448467,33.35,73596.62,0.0,0.71265,0.00017,20.62341]
[1780260448559,33.35,73596.62,0.0,0.71265,0.00017,20.62348]
[1780260449560,33.35,73596.62,0.0,0.71265,0.00017,20.62348]
[1780260449736,33.35,73596.62,0.0,0.71265,0.00017,20.62348]
[1780260449825,33.35,73596.66,0.0,0.71265,0.00017,20.62334]
[1780260455359,33.36,73596.74,0.0,0.71268,0.00017,20.61959]
[1780260460394,33.36,73597.06,0.0,0.71272,0.00017,20.61828]
[1780260465429,33.36,73596.82,0.0,0.71267,0.00017,20.62004]
[1780260472481,33.37,73596.74,0.0,0.71264,0.00017,20.62109]
[1780260480536,33.37,73597.71,0.0,0.71278,0.00017,20.61651]
[1780260489765,33.37,73597.54,0.0,0.71274,0.00017,20.61771]
[1780260489885,33.37,73597.54,0.0,0.71274,0.00017,20.61771]
[1780260489976,33.37,73597.54,0.0,0.71274,0.00017,20.61771]
[1780260489929,33.37,73597.54,0.0,0.71273,0.00017,20.61823]
[1780260490335,33.37,73597.54,0.0,0.71273,0.00017,20.61823]
[1780260490501,33.37,73597.54,0.0,0.71273,0.00017,20.61823]
[1780260490578,33.37,73597.54,0.0,0.71272,0.00017,20.61832]
[1780260491415,33.37,73597.54,0.0,0.71272,0.00017,20.61832]
[1780260491486,33.37,73597.54,0.0,0.71272,0.00017,20.61832]
[1780260492498,33.37,73597.54,0.0,0.71272,0.00017,20.6184]
[1780260492738,33.37,73597.54,0.0,0.71272,0.00017,20.6184]
[1780260501687,33.38,73597.0,0.0,0.71261,0.00017,20.62219]
[1780260504707,33.38,73592.32,0.0,0.71181,0.00017,20.64785]
[1780260509742,33.38,73592.87,0.0,0.71189,0.00017,20.64515]
[1780260510304,33.38,73592.87,0.0,0.71189,0.00017,20.64515]
[1780260510432,33.38,73592.87,0.0,0.71189,0.00017,20.64515]
[1780260510472,33.38,73592.87,0.0,0.71189,0.00017,20.64515]
[1780260510749,33.38,73592.88,0.0,0.71189,0.00017,20.64516]
[1780260511229,33.38,73592.88,0.0,0.71189,0.00017,20.64516]
[1780260511491,33.38,73592.88,0.0,0.71189,0.00017,20.64516]
[1780260511756,33.38,73592.98,0.0,0.71193,0.00017,20.6409]
[1780260512335,33.38,73592.98,0.0,0.71193,0.00017,20.6409]
[1780260512488,33.38,73592.98,0.0,0.71193,0.00017,20.6409]
[1780260512763,33.38,73592.92,0.0,0.71192,0.00017,20.64129]
[1780260513433,33.38,73592.92,0.0,0.71192,0.00017,20.64129]
[1780260513482,33.38,73592.92,0.0,0.71192,0.00017,20.64129]
[1780260513770,33.38,73593.05,0.0,0.71194,0.00017,20.64065]
[1780260514522,33.38,73593.05,0.0,0.71194,0.00017,20.64065]
[1780260514735,33.38,73593.05,0.0,0.71194,0.00017,20.64065]
[1780260514778,33.38,73592.97,0.0,0.71193,0.00017,20.64115]
[1780260515618,33.38,73592.97,0.0,0.71193,0.00017,20.64115]
[1780260515726,33.38,73592.97,0.0,0.71193,0.00017,20.64115]
[1780260515785,33.38,73593.16,0.0,0.71196,0.00017,20.64018]
[1780260516728,33.38,73593.16,0.0,0.71196,0.00017,20.64018]
[1780260516979,33.38,73593.16,0.0,0.71196,0.00017,20.64018]
[1780260516828,33.38,73593.16,0.0,0.71196,0.00017,20.64024]
[1780260517821,33.38,73593.16,0.0,0.71196,0.00017,20.64024]
[1780260517990,33.38,73593.16,0.0,0.71196,0.00017,20.64024]
[1780260517919,33.38,73593.16,0.0,0.71195,0.00017,20.64031]
[1780260518919,33.38,73593.16,0.0,0.71195,0.00017,20.64031]
[1780260518979,33.38,73593.16,0.0,0.71195,0.00017,20.64031]
[1780260519021,33.38,73593.11,0.0,0.71194,0.00017,20.64064]
[1780260520023,33.38,73593.11,0.0,0.71194,0.00017,20.64064]
[1780260520074,33.39,73593.04,0.0,0.71193,0.00017,20.64109]
[1780260520820,33.39,73593.12,0.0,0.71194,0.00017,20.64072]
[1780260521117,33.39,73593.12,0.0,0.71194,0.00017,20.64072]
[1780260521225,33.39,73593.12,0.0,0.71194,0.00017,20.64072]
[1780260521321,33.39,73593.12,0.0,0.71194,0.00017,20.64079]
[1780260522238,33.39,73593.12,0.0,0.71194,0.00017,20.64079]
[1780260522476,33.39,73593.12,0.0,0.71194,0.00017,20.64079]
[1780260522572,33.39,73593.12,0.0,0.71194,0.00017,20.64085]
[1780260523321,33.39,73593.12,0.0,0.71194,0.00017,20.64085]
[1780260523474,33.39,73593.12,0.0,0.71194,0.00017,20.64085]
[1780260523840,33.39,73593.07,0.0,0.71193,0.00017,20.64119]
[1780260524418,33.39,73593.07,0.0,0.71193,0.00017,20.64119]
[1780260524472,33.39,73593.07,0.0,0.71193,0.00017,20.64119]
[1780260524848,33.39,73593.17,0.0,0.71194,0.00017,20.64071]
[1780260525524,33.39,73593.17,0.0,0.71194,0.00017,20.64071]
[1780260525731,33.39,73593.17,0.0,0.71194,0.00017,20.64071]
[1780260525855,33.39,73593.45,0.0,0.71199,0.00017,20.63926]
[1780260527784,33.39,73593.55,0.0,0.712,0.00017,20.63878]
[1780260528008,33.39,73593.55,0.0,0.712,0.00017,20.63878]
[1780260528855,33.39,73593.79,0.0,0.71204,0.00017,20.63755]
[1780260528991,33.39,73593.79,0.0,0.71204,0.00017,20.63755]
[1780260534085,33.39,73596.27,0.0,0.71245,0.00017,20.6245]
[1780260534221,33.39,73596.27,0.0,0.71245,0.00017,20.6245]
[1780260534918,33.39,73600.63,0.0,0.71318,0.00017,20.60081]
[1780260535437,33.39,73600.63,0.0,0.71318,0.00017,20.60081]
[1780260535479,33.39,73600.63,0.0,0.71318,0.00017,20.60081]
[1780260535925,33.39,73602.53,0.0,0.7135,0.00017,20.59052]
[1780260537531,33.39,73602.89,0.0,0.71355,0.00017,20.58866]
[1780260537749,33.39,73602.89,0.0,0.71355,0.00017,20.58866]
[1780260538753,33.39,73602.67,0.0,0.71351,0.00017,20.58998]
[1780260538990,33.39,73602.67,0.0,0.71351,0.00017,20.58998]
[1780260540960,33.39,73606.39,0.0,0.71413,0.00017,20.56996]
[1780260543546,33.4,73606.85,0.0,0.7142,0.00017,20.56768]
[1780260543721,33.4,73606.85,0.0,0.7142,0.00017,20.56768]
[1780260544264,33.4,73606.99,0.0,0.71422,0.00017,20.56703]
[1780260544480,33.4,73606.99,0.0,0.71422,0.00017,20.56703]
[1780260553044,33.4,73607.61,0.0,0.71429,0.00017,20.56471]
[1780260558079,33.41,73606.36,0.0,0.71406,0.00017,20.57238]
[1780260559127,33.41,73606.36,0.0,0.71406,0.00017,20.57238]
[1780260559222,33.41,73606.36,0.0,0.71406,0.00017,20.57238]
[1780260559663,33.41,73606.36,0.0,0.71406,0.00017,20.57238]
[1780260559742,33.41,73606.36,0.0,0.71406,0.00017,20.57238]
[1780260565681,33.41,73605.61,0.0,0.7139,0.00017,20.57757]
[1780260565718,33.41,73605.61,0.0,0.7139,0.00017,20.57757]
[1780260566270,33.41,73605.54,0.0,0.71389,0.00017,20.57811]
[1780260566488,33.41,73605.54,0.0,0.71389,0.00017,20.57811]
[1780260573185,33.42,73599.49,0.0,0.71285,0.00017,20.60867]
[1780260578233,33.42,73596.87,0.0,0.7124,0.00017,20.62347]
[1780260578480,33.42,73596.87,0.0,0.7124,0.00017,20.62347]
[1780260579508,33.42,73596.21,0.0,0.71228,0.00017,20.6272]
[1780260579741,33.42,73596.21,0.0,0.71228,0.00017,20.6272]
[1780260584262,33.43,73600.45,0.0,0.71297,0.00017,20.60489]
[1780260585269,33.43,73607.52,0.0,0.71416,0.00017,20.56643]
[1780260588290,33.43,73608.15,0.0,0.71426,0.00017,20.56316]
[1780260588488,33.43,73608.15,0.0,0.71426,0.00017,20.56316]
[1780260589414,33.43,73608.15,0.0,0.71425,0.00017,20.56352]
[1780260589484,33.43,73608.15,0.0,0.71425,0.00017,20.56352]
[1780260594803,33.44,73606.38,0.0,0.71393,0.00017,20.57408]
[1780260594981,33.44,73606.38,0.0,0.71393,0.00017,20.57408]
[1780260596009,33.44,73606.58,0.0,0.71395,0.00017,20.57315]
[1780260596227,33.44,73606.58,0.0,0.71395,0.00017,20.57332]
[1780260598361,33.44,73601.04,0.0,0.713,0.00017,20.60404]
[1780260600375,33.44,73595.71,0.0,0.7121,0.00017,20.63328]
[1780260601612,33.44,73595.71,0.0,0.7121,0.00017,20.63328]
[1780260601739,33.44,73595.71,0.0,0.7121,0.00017,20.63328]
[1780260602728,33.44,73594.73,0.0,0.71193,0.00017,20.6387]
[1780260603258,33.44,73595.36,0.0,0.71203,0.00017,20.63539]
[1780260603469,33.44,73595.36,0.0,0.71203,0.00017,20.63539]
[1780260604013,33.44,73595.36,0.0,0.71203,0.00017,20.63539]
[1780260604077,33.44,73595.36,0.0,0.71203,0.00017,20.63549]
[1780260609438,33.45,73596.03,0.0,0.71212,0.00017,20.6325]
[1780260615480,33.45,73596.14,0.0,0.71212,0.00017,20.63257]
[1780260619526,33.45,73596.14,0.0,0.71212,0.00017,20.63257]
[1780260619722,33.45,73596.14,0.0,0.71212,0.00017,20.63257]
[1780260625391,33.45,73596.17,0.0,0.71211,0.00017,20.63295]
[1780260625474,33.45,73596.17,0.0,0.71211,0.00017,20.63295]
[1780260625550,33.46,73596.21,0.0,0.7121,0.00017,20.63329]
[1780260628571,33.46,73606.76,0.0,0.71387,0.00017,20.5762]
[1780260629580,33.46,73607.97,0.0,0.71406,0.00017,20.56976]
[1780260631397,33.46,73607.97,0.0,0.71406,0.00017,20.56976]
[1780260631471,33.46,73607.97,0.0,0.71406,0.00017,20.56976]
[1780260637037,33.47,73610.43,0.0,0.71447,0.00017,20.55361]
[1780260637221,33.47,73610.43,0.0,0.71447,0.00017,20.55379]
[1780260643677,33.47,73610.4,0.0,0.71442,0.00017,20.55523]
[1780260647173,33.47,73610.4,0.0,0.71442,0.00017,20.55523]
[1780260647220,33.48,73610.04,0.0,0.71435,0.00017,20.55773]
[1780260649629,33.48,73609.97,0.0,0.71433,0.00017,20.55828]
[1780260649719,33.48,73609.97,0.0,0.71433,0.00017,20.55828]
[1780260649820,33.48,73609.97,0.0,0.71432,0.00017,20.55862]
[1780260658267,33.48,73609.94,0.0,0.7143,0.00017,20.55945]
[1780260660501,33.49,73609.94,0.0,0.71427,0.00017,20.56027]
[1780260660722,33.49,73609.94,0.0,0.71427,0.00017,20.56027]
[1780260664825,33.49,73604.5,0.0,0.71333,0.00017,20.59089]
[1780260666070,33.49,73604.5,0.0,0.71333,0.00017,20.59089]
[1780260666222,33.49,73604.53,0.0,0.71333,0.00017,20.59085]
[1780260669863,33.49,73612.81,0.0,0.71472,0.00017,20.54589]
[1780260671601,33.49,73612.83,0.0,0.71472,0.00017,20.54563]
[1780260671720,33.49,73612.83,0.0,0.71472,0.00017,20.54563]
[1780260675279,33.49,73612.85,0.0,0.71475,0.00017,20.54488]
[1780260675469,33.49,73612.85,0.0,0.71475,0.00017,20.54488]
[1780260675571,33.49,73612.85,0.0,0.71475,0.00017,20.54473]
[1780260680940,33.48,73613.0,0.0,0.7148,0.00017,20.54312]
[1780260683890,33.48,73612.96,0.0,0.7148,0.00017,20.54302]
[1780260683990,33.48,73612.96,0.0,0.7148,0.00017,20.54302]
[1780260688996,33.48,73613.25,0.0,0.71488,0.00017,20.54049]
[1780260693179,33.48,73613.36,0.0,0.7149,0.00017,20.53973]
[1780260693224,33.48,73613.36,0.0,0.7149,0.00017,20.53973]
[1780260693443,33.48,73613.36,0.0,0.7149,0.00017,20.53973]
[1780260693473,33.48,73613.36,0.0,0.7149,0.00017,20.53973]
[1780260693545,33.47,73613.36,0.0,0.71494,0.00017,20.53533]
[1780260697393,33.47,73616.62,0.0,0.7155,0.00017,20.517]
[1780260697474,33.47,73616.62,0.0,0.7155,0.00017,20.517]
[1780260704103,33.47,73617.13,0.0,0.71562,0.00017,20.51326]
[1780260707364,33.46,73617.52,0.0,0.71569,0.00017,20.51071]
[1780260707474,33.46,73617.52,0.0,0.71569,0.00017,20.51071]
[1780260710619,33.46,73617.47,0.0,0.71569,0.00017,20.51085]
[1780260710719,33.46,73617.47,0.0,0.71569,0.00017,20.51085]
[1780260711155,33.46,73617.18,0.0,0.71565,0.00017,20.51203]
[1780260716190,33.46,73617.18,0.0,0.71567,0.00017,20.51132]
[1780260716994,33.46,73617.18,0.0,0.71567,0.00017,20.51132]
[1780260717223,33.46,73617.18,0.0,0.71567,0.00017,20.51132]
[1780260723239,33.45,73617.44,0.0,0.71575,0.00017,20.50888]
[1780260723668,33.45,73617.44,0.0,0.71575,0.00017,20.50888]
[1780260723722,33.45,73617.44,0.0,0.71575,0.00017,20.50888]
[1780260726358,33.45,73616.94,0.0,0.71568,0.00017,20.51114]
[1780260726470,33.45,73616.94,0.0,0.71568,0.00017,20.51114]
[1780260727267,33.45,73616.96,0.0,0.71568,0.00017,20.5109]
[1780260737337,33.44,73616.96,0.0,0.71573,0.00017,20.50945]
[1780260747406,33.43,73616.96,0.0,0.71577,0.00017,20.50799]
[1780260754455,33.43,73617.04,0.0,0.71584,0.00017,20.50275]
[1780260759490,33.42,73617.05,0.0,0.71586,0.00017,20.50197]
[1780260764526,33.42,73617.04,0.0,0.71588,0.00017,20.50132]
[1780260774596,33.41,73617.02,0.0,0.71592,0.00017,20.50002]
[1780260780638,33.41,73616.98,0.0,0.71593,0.00017,20.4994]
[1780260785673,33.41,73616.48,0.0,0.71587,0.00017,20.50146]
[1780260790150,33.4,73616.47,0.0,0.71588,0.00017,20.50109]
[1780260790225,33.4,73616.47,0.0,0.71588,0.00017,20.50109]
[1780260796754,33.4,73616.59,0.0,0.71593,0.00017,20.49933]
[1780260802339,33.39,73616.81,0.0,0.71599,0.00017,20.49744]
[1780260802481,33.39,73616.81,0.0,0.71599,0.00017,20.49744]
[1780260804526,33.39,73616.81,0.0,0.71599,0.00017,20.4973]
[1780260804722,33.39,73616.81,0.0,0.71599,0.00017,20.4973]
[1780260804824,33.39,73616.81,0.0,0.716,0.00017,20.49703]
[1780260809845,33.39,73616.66,0.0,0.71599,0.00017,20.49719]
[1780260816894,33.38,73617.3,0.0,0.71615,0.00017,20.48897]
[1780260821929,33.38,73619.81,0.0,0.71659,0.00017,20.47451]
[1780260825124,33.38,73622.26,0.0,0.71701,0.00017,20.46074]
[1780260825223,33.38,73622.26,0.0,0.71701,0.00017,20.46074]
[1780260830992,33.38,73624.39,0.0,0.71738,0.00017,20.44843]
[1780260837034,33.37,73625.33,0.0,0.71755,0.00017,20.44268]
[1780260839962,33.37,73627.29,0.0,0.71789,0.00017,20.43162]
[1780260839986,33.37,73627.29,0.0,0.71789,0.00017,20.43162]
[1780260843028,33.37,73628.87,0.0,0.71816,0.00017,20.42261]
[1780260843221,33.37,73628.87,0.0,0.71816,0.00017,20.42261]
[1780260843323,33.37,73628.95,0.0,0.71817,0.00017,20.42209]
[1780260849118,33.37,73631.42,0.0,0.7186,0.00017,20.40792]
[1780260852378,33.37,73631.5,0.0,0.71861,0.00017,20.40742]
[1780260852473,33.37,73631.46,0.0,0.71861,0.00017,20.40752]
[1780260858181,33.37,73631.52,0.0,0.71863,0.00017,20.4068]
[1780260863317,33.37,73632.59,0.0,0.71882,0.00017,20.40057]
[1780260863327,33.36,73634.75,0.0,0.71918,0.00017,20.38845]
[1780260863475,33.36,73634.75,0.0,0.71918,0.00017,20.38845]
[1780260863576,33.36,73634.75,0.0,0.71918,0.00017,20.3884]
[1780260866692,33.36,73635.2,0.0,0.71926,0.00017,20.38578]
[1780260866719,33.36,73635.2,0.0,0.71926,0.00017,20.38578]
[1780260867245,33.36,73635.47,0.0,0.71931,0.00017,20.38423]
[1780260869259,33.36,73633.41,0.0,0.71896,0.00017,20.39564]
[1780260873287,33.36,73635.4,0.0,0.71933,0.00017,20.3805]
[1780260874634,33.36,73635.63,0.0,0.71937,0.00017,20.37909]
[1780260874720,33.36,73635.63,0.0,0.71937,0.00017,20.37909]
[1780260875301,33.36,73635.85,0.0,0.71941,0.00017,20.37774]
[1780260880336,33.36,73635.64,0.0,0.71939,0.00017,20.37833]
[1780260882550,33.36,73635.61,0.0,0.71939,0.00017,20.37826]
[1780260883634,33.36,73635.61,0.0,0.7194,0.00017,20.37814]
[1780260883721,33.36,73635.61,0.0,0.7194,0.00017,20.37814]
[1780260884364,33.36,73635.58,0.0,0.7194,0.00017,20.37819]
[1780260889399,33.35,73636.14,0.0,0.71951,0.00017,20.37446]
[1780260894435,33.35,73632.02,0.0,0.71883,0.00017,20.3969]
[1780260896449,33.35,73634.43,0.0,0.71924,0.00017,20.38332]
[1780260899470,33.35,73636.7,0.0,0.71963,0.00017,20.37023]
[1780260904505,33.34,73638.22,0.0,0.7199,0.00017,20.36106]
[1780260909540,33.34,73641.34,0.0,0.72044,0.00017,20.34305]
[1780260914576,33.34,73641.91,0.0,0.72055,0.00017,20.3394]
[1780260916590,33.34,73639.99,0.0,0.72023,0.00017,20.35001]
[1780260923639,33.33,73640.3,0.0,0.7203,0.00017,20.34762]
[1780260928674,33.33,73640.81,0.0,0.7204,0.00017,20.34432]
[1780260939751,33.33,73640.82,0.0,0.72045,0.00017,20.33961]
[1780260944786,33.33,73640.88,0.0,0.72048,0.00017,20.33869]
[1780260949821,33.32,73640.22,0.0,0.72039,0.00017,20.34174]
[1780260957061,33.32,73639.51,0.0,0.7203,0.00017,20.34472]
[1780260963103,33.31,73639.64,0.0,0.72034,0.00017,20.34315]
[1780260969144,33.31,73639.68,0.0,0.72037,0.00017,20.3421]
[1780260974180,33.31,73640.54,0.0,0.72053,0.00017,20.33661]
[1780260978208,33.3,73644.0,0.0,0.72113,0.00017,20.31661]
[1780260979215,33.3,73646.42,0.0,0.72153,0.00017,20.30285]
[1780260982236,33.3,73649.41,0.0,0.72204,0.00017,20.28568]
[1780260983243,33.3,73651.95,0.0,0.72246,0.00017,20.27124]
[1780260987632,33.3,73653.52,0.0,0.72273,0.00017,20.26215]
[1780260987719,33.3,73653.52,0.0,0.72273,0.00017,20.26215]
[1780260988280,33.3,73653.64,0.0,0.72275,0.00017,20.26143]
[1780260992308,33.3,73649.95,0.0,0.72217,0.00017,20.27833]
[1780260996336,33.3,73652.34,0.0,0.72257,0.00017,20.26457]
[1780260998768,33.3,73652.18,0.0,0.72255,0.00017,20.26544]
[1780260998974,33.3,73652.18,0.0,0.72255,0.00017,20.26544]
[1780260999074,33.3,73652.18,0.0,0.72255,0.00017,20.26537]
[1780261001980,33.3,73652.19,0.0,0.72255,0.00017,20.26524]
[1780261002378,33.3,73652.22,0.0,0.72256,0.00017,20.26504]
[1780261007413,33.3,73652.53,0.0,0.72261,0.00017,20.26311]
[1780261012401,33.3,73652.53,0.0,0.72261,0.00017,20.26311]
[1780261012472,33.3,73652.53,0.0,0.72261,0.00017,20.26311]
[1780261012905,33.29,73652.53,0.0,0.72262,0.00017,20.26296]
[1780261012973,33.29,73652.53,0.0,0.72262,0.00017,20.26296]
[1780261013455,33.29,73651.33,0.0,0.72242,0.00017,20.26973]
[1780261019498,33.29,73651.5,0.0,0.72245,0.00017,20.26857]
[1780261024533,33.29,73651.44,0.0,0.72245,0.00017,20.26878]
[1780261027626,33.29,73651.47,0.0,0.72245,0.00017,20.26859]
[1780261027724,33.29,73651.47,0.0,0.72245,0.00017,20.26859]
[1780261032964,33.29,73652.39,0.0,0.72261,0.00017,20.26325]
[1780261036342,33.29,73658.95,0.0,0.7237,0.00017,20.226]
[1780261041657,33.29,73657.3,0.0,0.72342,0.00017,20.23552]
[1780261043652,33.29,73657.3,0.0,0.72342,0.00017,20.23552]
[1780261043719,33.29,73657.3,0.0,0.72342,0.00017,20.23552]
[1780261049347,33.29,73659.98,0.0,0.72386,0.00017,20.22044]
[1780261049475,33.29,73659.98,0.0,0.72386,0.00017,20.22044]
[1780261049555,33.29,73659.98,0.0,0.72386,0.00017,20.22048]
[1780261054748,33.29,73659.96,0.0,0.72388,0.00017,20.21699]
[1780261059783,33.3,73659.73,0.0,0.72384,0.00017,20.21849]
[1780261063810,33.3,73659.64,0.0,0.72382,0.00017,20.21904]
[1780261063979,33.3,73659.64,0.0,0.72382,0.00017,20.21904]
[1780261069005,33.3,73659.81,0.0,0.72384,0.00017,20.21834]
[1780261069226,33.3,73659.81,0.0,0.72384,0.00017,20.21834]
[1780261072126,33.3,73659.81,0.0,0.72384,0.00017,20.21838]
[1780261072221,33.3,73659.81,0.0,0.72384,0.00017,20.21838]
[1780261072227,33.3,73659.81,0.0,0.72384,0.00017,20.2185]
[1780261078916,33.3,73659.93,0.0,0.72385,0.00017,20.2181]
[1780261084015,33.3,73659.84,0.0,0.72383,0.00017,20.21877]
[1780261084235,33.3,73659.84,0.0,0.72383,0.00017,20.21877]
[1780261088946,33.3,73658.59,0.0,0.72362,0.00017,20.22606]
[1780261088975,33.3,73658.59,0.0,0.72362,0.00017,20.22606]
[1780261092015,33.3,73654.02,0.0,0.72285,0.00017,20.25213]
[1780261093607,33.3,73654.02,0.0,0.72285,0.00017,20.25213]
[1780261093726,33.3,73654.02,0.0,0.72285,0.00017,20.25213]
[1780261094057,33.3,73654.02,0.0,0.72285,0.00017,20.25213]
[1780261094231,33.3,73654.02,0.0,0.72285,0.00017,20.25213]
[1780261094328,33.3,73653.46,0.0,0.72276,0.00017,20.25532]
[1780261101078,33.3,73651.97,0.0,0.72251,0.00017,20.26374]
[1780261105782,33.3,73649.39,0.0,0.72208,0.00017,20.27829]
[1780261105977,33.3,73649.39,0.0,0.72208,0.00017,20.27829]
[1780261111148,33.3,73647.37,0.0,0.72178,0.00017,20.28577]
[1780261111718,33.3,73647.37,0.0,0.72178,0.00017,20.28577]
[1780261111978,33.3,73647.37,0.0,0.72178,0.00017,20.28577]
[1780261111992,33.3,73647.37,0.0,0.72178,0.00017,20.28577]
[1780261112223,33.3,73647.37,0.0,0.72178,0.00017,20.28577]
[1780261112322,33.3,73646.49,0.0,0.72163,0.00017,20.29071]
[1780261119573,33.3,73644.7,0.0,0.72134,0.00017,20.30063]
[1780261119733,33.3,73644.7,0.0,0.72134,0.00017,20.30063]
[1780261125246,33.3,73645.94,0.0,0.72155,0.00017,20.29335]
[1780261130290,33.3,73645.03,0.0,0.72141,0.00017,20.29835]
[1780261136369,33.3,73645.17,0.0,0.72143,0.00017,20.29743]
[1780261136476,33.3,73645.17,0.0,0.72143,0.00017,20.29743]
[1780261136833,33.3,73645.31,0.0,0.72146,0.00017,20.29658]
[1780261136974,33.3,73645.31,0.0,0.72146,0.00017,20.29658]
[1780261137074,33.3,73645.31,0.0,0.72146,0.00017,20.29655]
[1780261141124,33.3,73645.49,0.0,0.72149,0.00017,20.29544]
[1780261144239,33.3,73645.62,0.0,0.72152,0.00017,20.2946]
[1780261149423,33.29,73644.88,0.0,0.7214,0.00017,20.29858]
[1780261153451,33.29,73640.27,0.0,0.72063,0.00017,20.32437]
[1780261158486,33.29,73639.07,0.0,0.72044,0.00017,20.33076]
[1780261163521,33.29,73639.15,0.0,0.72047,0.00017,20.32991]
[1780261168556,33.29,73638.77,0.0,0.72042,0.00017,20.33162]
[1780261177618,33.28,73636.98,0.0,0.72017,0.00017,20.33703]
[1780261182654,33.28,73638.64,0.0,0.72046,0.00017,20.32716]
[1780261187689,33.28,73637.38,0.0,0.72026,0.00017,20.33374]
[1780261192724,33.28,73634.1,0.0,0.71973,0.00017,20.35165]
[1780261197758,33.27,73641.89,0.0,0.72104,0.00017,20.30756]
[1780261201787,33.27,73647.27,0.0,0.72195,0.00017,20.27672]
[1780261206822,33.27,73649.51,0.0,0.72233,0.00017,20.26392]
[1780261211856,33.27,73649.92,0.0,0.7224,0.00017,20.26154]
[1780261213872,33.27,73656.98,0.0,0.72358,0.00017,20.22128]
[1780261219915,33.27,73657.6,0.0,0.72369,0.00017,20.21752]
[1780261224374,33.27,73657.6,0.0,0.72369,0.00017,20.21752]
[1780261224469,33.27,73657.6,0.0,0.72369,0.00017,20.21752]
[1780261233006,33.27,73651.46,0.0,0.72271,0.00017,20.24796]
[1780261234564,33.27,73651.46,0.0,0.72271,0.00017,20.24796]
[1780261234721,33.27,73651.46,0.0,0.72271,0.00017,20.24796]
[1780261238043,33.26,73644.27,0.0,0.72152,0.00017,20.28829]
[1780261239223,33.26,73644.27,0.0,0.72152,0.00017,20.28829]
[1780261239471,33.26,73644.27,0.0,0.72152,0.00017,20.28829]
[1780261241999,33.26,73642.81,0.0,0.72129,0.00017,20.29628]
[1780261242226,33.26,73642.81,0.0,0.72129,0.00017,20.29628]
[1780261242662,33.26,73642.6,0.0,0.72125,0.00017,20.29737]
[1780261247114,33.26,73641.66,0.0,0.72111,0.00017,20.30232]
[1780261247220,33.26,73641.66,0.0,0.72111,0.00017,20.30232]
[1780261258187,33.26,73641.86,0.0,0.72117,0.00017,20.30024]
[1780261259745,33.26,73641.86,0.0,0.72117,0.00017,20.30024]
[1780261259972,33.26,73641.86,0.0,0.72117,0.00017,20.30017]
[1780261259981,33.25,73641.86,0.0,0.72117,0.00017,20.30011]
[1780261261207,33.25,73637.8,0.0,0.72049,0.00017,20.32295]
[1780261263249,33.25,73637.66,0.0,0.72047,0.00017,20.32366]
[1780261263477,33.25,73637.66,0.0,0.72047,0.00017,20.32366]
[1780261263550,33.25,73637.56,0.0,0.72046,0.00017,20.32415]
[1780261264357,33.25,73637.56,0.0,0.72046,0.00017,20.32415]
[1780261264472,33.25,73637.56,0.0,0.72046,0.00017,20.32415]
[1780261264567,33.25,73636.96,0.0,0.72036,0.00017,20.32745]
[1780261265236,33.25,73634.65,0.0,0.71997,0.00017,20.34043]
[1780261266243,33.25,73631.79,0.0,0.71949,0.00017,20.35651]
[1780261272285,33.25,73631.18,0.0,0.71939,0.00017,20.35987]
[1780261279335,33.25,73631.27,0.0,0.71941,0.00017,20.35923]
[1780261282744,33.25,73631.27,0.0,0.71941,0.00017,20.35923]
[1780261285539,33.25,73631.27,0.0,0.71942,0.00017,20.35905]
[1780261285726,33.25,73631.27,0.0,0.71942,0.00017,20.35905]
[1780261285808,33.25,73631.27,0.0,0.71942,0.00017,20.35894]
[1780261292427,33.25,73624.97,0.0,0.7184,0.00017,20.39002]
[1780261294441,33.25,73622.77,0.0,0.71803,0.00017,20.40221]
[1780261302497,33.25,73621.98,0.0,0.71791,0.00017,20.40623]
[1780261310553,33.24,73622.26,0.0,0.71797,0.00017,20.40425]
[1780261315588,33.24,73624.17,0.0,0.7183,0.00017,20.39332]
[1780261316595,33.24,73618.99,0.0,0.71743,0.00017,20.42215]
[1780261321629,33.24,73618.36,0.0,0.71733,0.00017,20.42537]
[1780261328678,33.24,73623.35,0.0,0.71818,0.00017,20.39711]
[1780261332707,33.24,73627.28,0.0,0.71885,0.00017,20.375]
[1780261338750,33.24,73626.45,0.0,0.71871,0.00017,20.37953]
[1780261339757,33.24,73624.04,0.0,0.71831,0.00017,20.393]
[1780261346805,33.24,73623.07,0.0,0.71815,0.00017,20.39814]
[1780261354862,33.23,73621.7,0.0,0.71796,0.00017,20.40163]
[1780261359897,33.23,73620.17,0.0,0.71771,0.00017,20.40983]
[1780261370424,33.23,73618.47,0.0,0.71743,0.00017,20.41906]
[1780261381045,33.23,73617.57,0.0,0.71731,0.00017,20.42307]
[1780261383059,33.23,73614.98,0.0,0.71688,0.00017,20.43738]
[1780261384066,33.22,73612.13,0.0,0.7164,0.00017,20.45315]
[1780261389101,33.22,73611.51,0.0,0.7163,0.00017,20.45617]
[1780261394136,33.22,73610.26,0.0,0.7161,0.00017,20.46269]
[1780261396150,33.22,73612.83,0.0,0.71654,0.00017,20.44825]
[1780261403199,33.22,73611.41,0.0,0.71632,0.00017,20.45565]
[1780261404205,33.22,73608.96,0.0,0.71591,0.00017,20.46917]
[1780261414276,33.21,73608.96,0.0,0.71596,0.00017,20.4645]
[1780261418304,33.21,73606.71,0.0,0.71559,0.00017,20.47665]
[1780261423339,33.21,73605.18,0.0,0.71533,0.00017,20.48499]
[1780261430388,33.22,73604.53,0.0,0.71517,0.00017,20.49024]
[1780261438445,33.23,73604.39,0.0,0.7151,0.00017,20.49289]
[1780261443480,33.23,73607.26,0.0,0.71555,0.00017,20.47818]
[1780261445499,33.24,73625.09,0.0,0.71855,0.00017,20.3791]
[1780261446503,33.24,73624.07,0.0,0.71838,0.00017,20.38481]
[1780261448517,33.23,73618.95,0.0,0.71752,0.00017,20.41327]
[1780261449525,33.23,73624.89,0.0,0.71852,0.00017,20.37999]
[1780261450532,33.23,73632.86,0.0,0.71986,0.00017,20.33521]
[1780261453553,33.23,73636.33,0.0,0.72044,0.00017,20.31562]
[1780261458588,33.23,73637.21,0.0,0.7206,0.00017,20.31031]
[1780261461608,33.23,73634.76,0.0,0.7202,0.00017,20.32392]
[1780261466647,33.23,73633.68,0.0,0.72003,0.00017,20.32962]
[1780261473696,33.23,73631.96,0.0,0.71978,0.00017,20.33491]
[1780261474703,33.23,73629.68,0.0,0.7194,0.00017,20.34771]
[1780261476718,33.23,73640.7,0.0,0.72125,0.00017,20.28554]
[1780261477725,33.23,73633.45,0.0,0.72003,0.00017,20.32639]
[1780261478732,33.22,73628.85,0.0,0.71926,0.00017,20.35221]
[1780261479739,33.22,73622.17,0.0,0.71814,0.00017,20.38957]
[1780261480746,33.22,73617.97,0.0,0.71744,0.00017,20.41298]
[1780261485781,33.22,73625.99,0.0,0.71879,0.00017,20.36791]
[1780261486788,33.22,73628.25,0.0,0.71917,0.00017,20.35516]
[1780261490816,33.22,73630.35,0.0,0.71953,0.00017,20.34311]
[1780261495851,33.22,73631.72,0.0,0.71978,0.00017,20.3349]
[1780261496858,33.22,73636.37,0.0,0.72056,0.00017,20.30859]
[1780261497865,33.22,73642.96,0.0,0.72167,0.00017,20.27125]
[1780261501896,33.22,73638.66,0.0,0.72095,0.00017,20.29537]
[1780261502903,33.22,73618.52,0.0,0.71757,0.00017,20.40842]
[1780261503912,33.22,73635.6,0.0,0.72044,0.00017,20.31253]
[1780261504919,33.22,73635.98,0.0,0.72051,0.00017,20.31021]
[1780261505926,33.22,73636.02,0.0,0.72052,0.00017,20.3099]
[1780261506932,33.21,73633.53,0.0,0.72011,0.00017,20.32385]
[1780261514988,33.21,73633.85,0.0,0.72018,0.00017,20.32133]
[1780261517003,33.21,73636.31,0.0,0.7206,0.00017,20.30728]
[1780261522038,33.21,73633.79,0.0,0.72019,0.00017,20.3211]
[1780261527073,33.21,73632.05,0.0,0.71989,0.00017,20.33104]
[1780261532108,33.21,73632.98,0.0,0.72007,0.00017,20.32209]
[1780261538150,33.21,73633.24,0.0,0.72011,0.00017,20.32071]
[1780261545199,33.21,73631.32,0.0,0.71979,0.00017,20.33157]
[1780261548220,33.21,73628.91,0.0,0.71938,0.00017,20.34511]
[1780261549227,33.21,73624.34,0.0,0.71862,0.00017,20.37074]
[1780261554262,33.21,73624.89,0.0,0.71871,0.00017,20.36756]
[1780261559297,33.21,73624.63,0.0,0.71867,0.00017,20.36888]
[1780261566346,33.21,73624.49,0.0,0.71866,0.00017,20.36931]
[1780261569366,33.21,73626.5,0.0,0.719,0.00017,20.35791]
[1780261574402,33.21,73624.77,0.0,0.71872,0.00017,20.36741]
[1780261579438,33.2,73622.28,0.0,0.7183,0.00017,20.38109]
[1780261584473,33.2,73622.33,0.0,0.71832,0.00017,20.38048]
[1780261590515,33.2,73622.4,0.0,0.71834,0.00017,20.37971]
[1780261595552,33.2,73621.84,0.0,0.71828,0.00017,20.37873]
[1780261601593,33.2,73621.76,0.0,0.71828,0.00017,20.37884]
[1780261606629,33.2,73622.92,0.0,0.71848,0.00017,20.37208]
[1780261611668,33.19,73622.91,0.0,0.71849,0.00017,20.3719]
[1780261618717,33.19,73623.29,0.0,0.71856,0.00017,20.36944]
[1780261624759,33.19,73623.05,0.0,0.71853,0.00017,20.37051]
[1780261629794,33.19,73623.49,0.0,0.71861,0.00017,20.36781]
[1780261634831,33.19,73623.36,0.0,0.7186,0.00017,20.36832]
[1780261639866,33.19,73623.6,0.0,0.71864,0.00017,20.36676]
[1780261644900,33.19,73623.6,0.0,0.71865,0.00017,20.36655]
[1780261650943,33.19,73623.44,0.0,0.71863,0.00017,20.36719]
[1780261656985,33.18,73623.64,0.0,0.7187,0.00017,20.36202]
[1780261664034,33.18,73623.25,0.0,0.71864,0.00017,20.36392]
[1780261669069,33.18,73623.25,0.0,0.71864,0.00017,20.36372]
[1780261676119,33.18,73623.33,0.0,0.71867,0.00017,20.36298]
[1780261681154,33.18,73623.43,0.0,0.71869,0.00017,20.36222]
[1780261686189,33.18,73625.51,0.0,0.71904,0.00017,20.35038]
[1780261688203,33.18,73627.83,0.0,0.71943,0.00017,20.33729]
[1780261693240,33.18,73626.64,0.0,0.71924,0.00017,20.34389]
[1780261696259,33.18,73629.06,0.0,0.71964,0.00017,20.33027]
[1780261697266,33.18,73623.0,0.0,0.71862,0.00017,20.36434]
[1780261702301,33.18,73621.58,0.0,0.71839,0.00017,20.37216]
[1780261707336,33.18,73621.36,0.0,0.71836,0.00017,20.37324]
[1780261708343,33.18,73619.26,0.0,0.718,0.00017,20.38497]
[1780261714385,33.17,73619.47,0.0,0.71807,0.00017,20.37974]
[1780261717406,33.17,73626.56,0.0,0.71927,0.00017,20.33986]
[1780261722441,33.17,73626.86,0.0,0.71932,0.00017,20.3382]
[1780261728483,33.17,73627.01,0.0,0.71934,0.00017,20.3374]
[1780261730497,33.17,73629.17,0.0,0.71971,0.00017,20.32526]
[1780261736539,33.18,73628.78,0.0,0.71964,0.00017,20.32757]
[1780261742581,33.18,73628.87,0.0,0.71965,0.00017,20.32716]
[1780261747617,33.18,73629.23,0.0,0.71971,0.00017,20.32521]
[1780261754666,33.18,73627.25,0.0,0.71937,0.00017,20.33639]
[1780261756680,33.18,73624.89,0.0,0.71898,0.00017,20.34967]
[1780261761715,33.18,73623.12,0.0,0.71868,0.00017,20.35953]
[1780261762721,33.18,73620.72,0.0,0.71828,0.00017,20.37297]
[1780261767757,33.17,73619.59,0.0,0.71809,0.00017,20.37901]
[1780261773800,33.17,73619.62,0.0,0.71814,0.00017,20.3746]
[1780261780849,33.17,73618.7,0.0,0.718,0.00017,20.37926]
[1780261785884,33.17,73619.94,0.0,0.71822,0.00017,20.37197]
[1780261790919,33.17,73619.75,0.0,0.71819,0.00017,20.37273]
[1780261796961,33.16,73620.14,0.0,0.71827,0.00017,20.37014]
[1780261801995,33.16,73619.96,0.0,0.71825,0.00017,20.37079]
[1780261807037,33.16,73620.38,0.0,0.71833,0.00017,20.36809]
[1780261816100,33.16,73620.51,0.0,0.71836,0.00017,20.36706]
[1780261823149,33.16,73622.2,0.0,0.71865,0.00017,20.3574]
[1780261828184,33.16,73620.25,0.0,0.71832,0.00017,20.36831]
[1780261835233,33.16,73619.76,0.0,0.71827,0.00017,20.36712]
[1780261843288,33.16,73619.78,0.0,0.71829,0.00017,20.36657]
[1780261854365,33.15,73619.47,0.0,0.71826,0.00017,20.36745]
[1780261860408,33.15,73618.46,0.0,0.7181,0.00017,20.37264]
[1780261866449,33.15,73618.36,0.0,0.71809,0.00017,20.37302]
[1780261868464,33.15,73620.45,0.0,0.71844,0.00017,20.36126]
[1780261873499,33.15,73618.36,0.0,0.71809,0.00017,20.37296]
[1780261878534,33.15,73615.5,0.0,0.71761,0.00017,20.38889]
[1780261883569,33.15,73617.99,0.0,0.71804,0.00017,20.37476]
[1780261888604,33.15,73618.06,0.0,0.71805,0.00017,20.37429]
[1780261893639,33.14,73618.07,0.0,0.71808,0.00017,20.37037]
[1780261899681,33.14,73618.02,0.0,0.71808,0.00017,20.37056]
[1780261904717,33.14,73617.45,0.0,0.71798,0.00017,20.37369]
[1780261908745,33.14,73619.78,0.0,0.71838,0.00017,20.36057]
[1780261916801,33.14,73619.88,0.0,0.71839,0.00017,20.36]
[1780261921837,33.14,73619.92,0.0,0.7184,0.00017,20.35977]
[1780261923851,33.14,73617.68,0.0,0.71802,0.00017,20.37232]
[1780261928886,33.14,73617.46,0.0,0.71799,0.00017,20.37348]
[1780261933921,33.14,73617.5,0.0,0.718,0.00017,20.37315]
[1780261941977,33.14,73617.52,0.0,0.71801,0.00017,20.3727]
[1780261948539,33.14,73617.64,0.0,0.71803,0.00017,20.372]
[1780261954061,33.14,73617.8,0.0,0.71809,0.00017,20.36704]
[1780261959096,33.14,73617.61,0.0,0.71806,0.00017,20.36791]
[1780261965138,33.14,73617.99,0.0,0.71814,0.00017,20.36556]
[1780261970174,33.14,73618.09,0.0,0.71815,0.00017,20.36495]
[1780261978231,33.14,73618.01,0.0,0.71814,0.00017,20.36536]
[1780261983270,33.14,73617.43,0.0,0.71805,0.00017,20.36848]
[1780261986291,33.14,73614.33,0.0,0.71752,0.00017,20.38581]
[1780261991328,33.14,73612.54,0.0,0.71721,0.00017,20.39606]
[1780261996364,33.14,73611.55,0.0,0.71701,0.00017,20.4029]
[1780262001399,33.15,73610.23,0.0,0.71675,0.00017,20.41142]
[1780262006434,33.16,73609.31,0.0,0.71656,0.00017,20.41768]
[1780262011469,33.16,73608.95,0.0,0.7165,0.00017,20.41701]
[1780262014490,33.17,73612.83,0.0,0.71713,0.00017,20.39607]
[1780262019525,33.17,73612.3,0.0,0.71704,0.00017,20.39899]
[1780262023874,33.17,73610.68,0.0,0.71677,0.00017,20.408]
[1780262024562,33.17,73598.64,0.0,0.71472,0.00017,20.47509]
[1780262025569,33.17,73593.51,0.0,0.71384,0.00017,20.50375]
[1780262026576,33.17,73587.45,0.0,0.7128,0.00017,20.53741]
[1780262027721,33.17,73587.26,0.0,0.71276,0.00017,20.53875]
[1780262028590,33.17,73584.38,0.0,0.71226,0.00017,20.5548]
[1780262033749,33.18,73586.38,0.0,0.71256,0.00017,20.54505]
[1780262033830,33.18,73586.35,0.0,0.71255,0.00017,20.54545]
[1780262040675,33.19,73585.22,0.0,0.71231,0.00017,20.5533]
[1780262043729,33.19,73585.45,0.0,0.71234,0.00017,20.5525]
[1780262044456,33.19,73585.42,0.0,0.71232,0.00017,20.5529]
[1780262047732,33.2,73584.92,0.0,0.71222,0.00017,20.55633]
[1780262047834,33.2,73585.06,0.0,0.71223,0.00017,20.5558]
[1780262049781,33.2,73585.1,0.0,0.71223,0.00017,20.55581]
[1780262049974,33.2,73585.1,0.0,0.71223,0.00017,20.55581]
[1780262050000,33.2,73585.13,0.0,0.71223,0.00017,20.55587]
[1780262055780,33.21,73585.01,0.0,0.71217,0.00017,20.55791]
[1780262058098,33.21,73585.01,0.0,0.71217,0.00017,20.55791]
[1780262058223,33.21,73585.01,0.0,0.71217,0.00017,20.55791]
[1780262064843,33.22,73584.98,0.0,0.7121,0.00017,20.56015]
[1780262069073,33.22,73581.52,0.0,0.7115,0.00017,20.57969]
[1780262069228,33.22,73581.52,0.0,0.7115,0.00017,20.57969]
[1780262069990,33.22,73581.52,0.0,0.71149,0.00017,20.5799]
[1780262070222,33.22,73581.52,0.0,0.71149,0.00017,20.5799]
[1780262070321,33.23,73581.57,0.0,0.71149,0.00017,20.57984]
[1780262076927,33.23,73580.98,0.0,0.71137,0.00017,20.58075]
[1780262083075,33.24,73581.02,0.0,0.71136,0.00017,20.58116]
[1780262083222,33.24,73581.02,0.0,0.71136,0.00017,20.58116]
[1780262089013,33.25,73581.06,0.0,0.71131,0.00017,20.58284]
[1780262094048,33.25,73580.38,0.0,0.71116,0.00017,20.58759]
[1780262099083,33.26,73582.81,0.0,0.71155,0.00017,20.57541]
[1780262104118,33.26,73581.06,0.0,0.71122,0.00017,20.58602]
[1780262109153,33.27,73582.58,0.0,0.71144,0.00017,20.57881]
[1780262113598,33.27,73582.25,0.0,0.71137,0.00017,20.58125]
[1780262113724,33.27,73582.25,0.0,0.71137,0.00017,20.58125]
[1780262114335,33.27,73582.25,0.0,0.71137,0.00017,20.58125]
[1780262114472,33.27,73582.25,0.0,0.71137,0.00017,20.58125]
[1780262114571,33.28,73582.25,0.0,0.71136,0.00017,20.58167]
[1780262115926,33.28,73582.25,0.0,0.71136,0.00017,20.58167]
[1780262116202,33.28,73587.81,0.0,0.71229,0.00017,20.55179]
[1780262119834,33.28,73589.63,0.0,0.71258,0.00017,20.54258]
[1780262125265,33.29,73593.48,0.0,0.71319,0.00017,20.52301]
[1780262127808,33.29,73592.48,0.0,0.713,0.00017,20.52901]
[1780262127972,33.29,73592.48,0.0,0.713,0.00017,20.52901]
[1780262134327,33.3,73590.65,0.0,0.71267,0.00017,20.53691]
[1780262139363,33.31,73590.46,0.0,0.7126,0.00017,20.53912]
[1780262144401,33.32,73590.48,0.0,0.71257,0.00017,20.54015]
[1780262146416,33.32,73598.21,0.0,0.71387,0.00017,20.49829]
[1780262151131,33.32,73599.93,0.0,0.71413,0.00017,20.48994]
[1780262151224,33.32,73599.93,0.0,0.71413,0.00017,20.48994]
[1780262151716,33.32,73599.93,0.0,0.71413,0.00017,20.48994]
[1780262151977,33.32,73600.19,0.0,0.71416,0.00017,20.48878]
[1780262152458,33.33,73602.33,0.0,0.71452,0.00017,20.47729]
[1780262157434,33.33,73602.55,0.0,0.71452,0.00017,20.47718]
[1780262157476,33.33,73602.55,0.0,0.71452,0.00017,20.47718]
[1780262163062,33.34,73601.6,0.0,0.71432,0.00017,20.48395]
[1780262163222,33.34,73601.6,0.0,0.71432,0.00017,20.48395]
[1780262165915,33.34,73601.68,0.0,0.71431,0.00017,20.48427]
[1780262165979,33.34,73601.68,0.0,0.71431,0.00017,20.48427]
[1780262166556,33.35,73601.47,0.0,0.71426,0.00017,20.48568]
[1780262171591,33.35,73602.63,0.0,0.71442,0.00017,20.48056]
[1780262174612,33.36,73607.88,0.0,0.71529,0.00017,20.45244]
[1780262178157,33.36,73608.24,0.0,0.71533,0.00017,20.451]
[1780262178223,33.36,73608.24,0.0,0.71533,0.00017,20.451]
[1780262182341,33.37,73607.71,0.0,0.7152,0.00017,20.45532]
[1780262182473,33.37,73607.71,0.0,0.7152,0.00017,20.45532]
[1780262187703,33.38,73610.73,0.0,0.71566,0.00017,20.44033]
[1780262189212,33.38,73611.4,0.0,0.71578,0.00017,20.43658]
[1780262189225,33.38,73611.4,0.0,0.71578,0.00017,20.43658]
[1780262189368,33.38,73611.4,0.0,0.71578,0.00017,20.43658]
[1780262189471,33.38,73611.4,0.0,0.71578,0.00017,20.43658]
[1780262189571,33.38,73611.4,0.0,0.71578,0.00017,20.43653]
[1780262193448,33.37,73610.95,0.0,0.71573,0.00017,20.43508]
[1780262193470,33.37,73610.95,0.0,0.71573,0.00017,20.43508]
[1780262199787,33.37,73610.84,0.0,0.71573,0.00017,20.43529]
[1780262202001,33.37,73610.84,0.0,0.71573,0.00017,20.43529]
[1780262202123,33.37,73610.84,0.0,0.71573,0.00017,20.43529]
[1780262202222,33.37,73610.84,0.0,0.71573,0.00017,20.43529]
[1780262202225,33.37,73610.84,0.0,0.71573,0.00017,20.43519]
[1780262208782,33.37,73610.69,0.0,0.71571,0.00017,20.43575]
[1780262208831,33.37,73610.69,0.0,0.71571,0.00017,20.43575]
[1780262208975,33.37,73610.69,0.0,0.71571,0.00017,20.43575]
[1780262209074,33.37,73610.69,0.0,0.71572,0.00017,20.43564]
[1780262214892,33.37,73611.47,0.0,0.71586,0.00017,20.43101]
[1780262216906,33.37,73620.44,0.0,0.71737,0.00017,20.38131]
[1780262220097,33.37,73621.62,0.0,0.71757,0.00017,20.3747]
[1780262220103,33.37,73621.62,0.0,0.71757,0.00017,20.3747]
[1780262220224,33.37,73621.62,0.0,0.71757,0.00017,20.3747]
[1780262220275,33.37,73620.8,0.0,0.71743,0.00017,20.37925]
[1780262222948,33.37,73625.09,0.0,0.71815,0.00017,20.35532]
[1780262226301,33.37,73625.64,0.0,0.71825,0.00017,20.35224]
[1780262226472,33.37,73625.64,0.0,0.71825,0.00017,20.35224]
[1780262229566,33.37,73626.33,0.0,0.71836,0.00017,20.34834]
[1780262229742,33.37,73626.33,0.0,0.71836,0.00017,20.34834]
[1780262229783,33.37,73626.27,0.0,0.71836,0.00017,20.34865]
[1780262235032,33.37,73629.54,0.0,0.71891,0.00017,20.33026]
[1780262237248,33.37,73629.44,0.0,0.71889,0.00017,20.3308]
[1780262237474,33.37,73629.44,0.0,0.71889,0.00017,20.3308]
[1780262245102,33.37,73632.21,0.0,0.71936,0.00017,20.31534]
[1780262250137,33.37,73630.76,0.0,0.71911,0.00017,20.32354]
[1780262254763,33.37,73631.58,0.0,0.71927,0.00017,20.31522]
[1780262254822,33.37,73631.39,0.0,0.71924,0.00017,20.31631]
[1780262254975,33.37,73631.39,0.0,0.71924,0.00017,20.31631]
[1780262255174,33.37,73631.39,0.0,0.71924,0.00017,20.31631]
[1780262255224,33.37,73631.39,0.0,0.71924,0.00017,20.31631]
[1780262255275,33.37,73631.29,0.0,0.71922,0.00017,20.31689]
[1780262262223,33.37,73631.26,0.0,0.71921,0.00017,20.31723]
[1780262266429,33.37,73632.26,0.0,0.71938,0.00017,20.31172]
[1780262266472,33.37,73632.26,0.0,0.71938,0.00017,20.31172]
[1780262266657,33.37,73634.17,0.0,0.7197,0.00017,20.30099]
[1780262267298,33.37,73634.17,0.0,0.7197,0.00017,20.30099]
[1780262267473,33.37,73634.17,0.0,0.7197,0.00017,20.30099]
[1780262273300,33.37,73629.92,0.0,0.71899,0.00017,20.32454]
[1780262274791,33.37,73629.92,0.0,0.71899,0.00017,20.32454]
[1780262274822,33.37,73630.34,0.0,0.71906,0.00017,20.32221]
[1780262274976,33.37,73630.34,0.0,0.71906,0.00017,20.32221]
[1780262275795,33.37,73630.34,0.0,0.71906,0.00017,20.32221]
[1780262275314,33.37,73630.04,0.0,0.71901,0.00017,20.3239]
[1780262275974,33.37,73630.04,0.0,0.71901,0.00017,20.3239]
[1780262281356,33.37,73629.88,0.0,0.71898,0.00017,20.32491]
[1780262286392,33.37,73630.2,0.0,0.71903,0.00017,20.32322]
[1780262287129,33.37,73630.2,0.0,0.71903,0.00017,20.32322]
[1780262287223,33.37,73630.2,0.0,0.71903,0.00017,20.32322]
[1780262287399,33.37,73630.14,0.0,0.71902,0.00017,20.32357]
[1780262288655,33.37,73630.14,0.0,0.71902,0.00017,20.32357]
[1780262288720,33.37,73630.14,0.0,0.71902,0.00017,20.32357]
[1780262295455,33.37,73628.02,0.0,0.71867,0.00017,20.33541]
[1780262296462,33.37,73623.06,0.0,0.71783,0.00017,20.36302]
[1780262298160,33.37,73620.27,0.0,0.71737,0.00017,20.37848]
[1780262298222,33.37,73620.27,0.0,0.71737,0.00017,20.37848]
[1780262298476,33.37,73618.76,0.0,0.71711,0.00017,20.38686]
[1780262299862,33.37,73618.76,0.0,0.71711,0.00017,20.38686]
[1780262299975,33.37,73619.64,0.0,0.71726,0.00017,20.38197]
[1780262305525,33.37,73613.58,0.0,0.71624,0.00017,20.41546]
[1780262306946,33.37,73613.59,0.0,0.71624,0.00017,20.41537]
[1780262306978,33.37,73613.59,0.0,0.71624,0.00017,20.41537]
[1780262307539,33.37,73613.78,0.0,0.71628,0.00017,20.41428]
[1780262308731,33.37,73613.78,0.0,0.71628,0.00017,20.41428]
[1780262308973,33.37,73613.83,0.0,0.71629,0.00017,20.41397]
[1780262310560,33.37,73620.51,0.0,0.71741,0.00017,20.3769]
[1780262312574,33.37,73627.56,0.0,0.71862,0.00017,20.33388]
[1780262312995,33.37,73627.56,0.0,0.71862,0.00017,20.33388]
[1780262313224,33.37,73627.56,0.0,0.71862,0.00017,20.33388]
[1780262313582,33.37,73628.39,0.0,0.71876,0.00017,20.3293]
[1780262316871,33.37,73629.8,0.0,0.719,0.00017,20.32148]
[1780262316980,33.37,73630.25,0.0,0.71907,0.00017,20.31897]
[1780262321774,33.37,73631.49,0.0,0.71928,0.00017,20.3121]
[1780262321975,33.37,73632.34,0.0,0.71942,0.00017,20.30736]
[1780262326703,33.37,73632.35,0.0,0.71942,0.00017,20.3074]
[1780262326724,33.37,73632.35,0.0,0.71942,0.00017,20.3074]
[1780262326802,33.37,73633.76,0.0,0.71965,0.00017,20.29953]
[1780262330831,33.37,73634.16,0.0,0.71972,0.00017,20.29735]
[1780262330972,33.37,73632.99,0.0,0.71952,0.00017,20.30397]
[1780262334483,33.37,73631.37,0.0,0.71925,0.00017,20.31309]
[1780262334722,33.37,73631.37,0.0,0.71925,0.00017,20.31309]
[1780262334730,33.37,73631.42,0.0,0.71926,0.00017,20.31283]
[1780262337750,33.37,73627.35,0.0,0.71857,0.00017,20.33558]
[1780262338449,33.37,73627.35,0.0,0.71857,0.00017,20.33558]
[1780262338474,33.37,73627.35,0.0,0.71857,0.00017,20.33558]
[1780262339764,33.37,73619.64,0.0,0.71728,0.00017,20.37848]
[1780262340692,33.37,73619.64,0.0,0.71728,0.00017,20.37848]
[1780262340721,33.37,73619.64,0.0,0.71728,0.00017,20.37848]
[1780262340772,33.37,73614.9,0.0,0.71648,0.00017,20.40477]
[1780262341779,33.37,73610.33,0.0,0.71571,0.00017,20.43002]
[1780262343300,33.37,73608.91,0.0,0.71547,0.00017,20.43783]
[1780262343476,33.37,73608.91,0.0,0.71547,0.00017,20.43783]
[1780262343793,33.37,73609.56,0.0,0.71558,0.00017,20.43419]
[1780262344665,33.37,73609.56,0.0,0.71558,0.00017,20.43419]
[1780262344724,33.37,73609.56,0.0,0.71558,0.00017,20.43419]
[1780262349835,33.37,73606.52,0.0,0.71508,0.00017,20.45062]
[1780262351667,33.37,73605.24,0.0,0.71486,0.00017,20.4576]
[1780262351723,33.37,73605.24,0.0,0.71486,0.00017,20.4576]
[1780262351849,33.37,73604.95,0.0,0.71482,0.00017,20.45913]
[1780262353438,33.37,73604.85,0.0,0.7148,0.00017,20.45961]
[1780262353472,33.37,73604.85,0.0,0.7148,0.00017,20.45961]
[1780262355877,33.37,73609.76,0.0,0.71564,0.00017,20.43236]
[1780262360176,33.36,73609.71,0.0,0.71563,0.00017,20.43244]
[1780262360220,33.36,73609.71,0.0,0.71563,0.00017,20.43244]
[1780262360912,33.36,73610.06,0.0,0.71569,0.00017,20.43045]
[1780262362310,33.36,73610.0,0.0,0.71568,0.00017,20.43074]
[1780262362472,33.36,73610.0,0.0,0.71568,0.00017,20.43074]
[1780262368913,33.37,73608.09,0.0,0.71534,0.00017,20.44199]
[1780262368970,33.37,73608.09,0.0,0.71534,0.00017,20.44199]
[1780262369119,33.37,73605.27,0.0,0.71485,0.00017,20.45807]
[1780262371930,33.37,73602.44,0.0,0.71436,0.00017,20.47387]
[1780262371974,33.37,73599.66,0.0,0.71389,0.00017,20.48936]
[1780262372498,33.37,73599.66,0.0,0.71389,0.00017,20.48936]
[1780262374004,33.38,73593.36,0.0,0.71282,0.00017,20.52079]
[1780262376534,33.38,73593.62,0.0,0.71286,0.00017,20.51963]
[1780262376725,33.38,73593.62,0.0,0.71286,0.00017,20.51963]
[1780262381053,33.39,73588.95,0.0,0.71202,0.00017,20.54652]
[1780262385082,33.39,73593.1,0.0,0.7127,0.00017,20.52484]
[1780262387096,33.39,73588.91,0.0,0.71197,0.00017,20.54814]
[1780262388381,33.39,73588.91,0.0,0.71197,0.00017,20.54814]
[1780262388473,33.39,73588.91,0.0,0.71197,0.00017,20.54814]
[1780262392131,33.4,73584.29,0.0,0.71116,0.00017,20.57433]
[1780262394639,33.4,73584.37,0.0,0.71116,0.00017,20.57411]
[1780262394724,33.4,73584.37,0.0,0.71116,0.00017,20.57411]
[1780262396159,33.41,73579.76,0.0,0.71036,0.00017,20.59965]
[1780262400188,33.41,73573.26,0.0,0.70923,0.00017,20.63536]
[1780262402056,33.41,73570.5,0.0,0.70876,0.00017,20.6504]
[1780262402221,33.41,73570.5,0.0,0.70876,0.00017,20.6504]
[1780262408246,33.42,73571.57,0.0,0.70889,0.00017,20.64619]
[1780262414289,33.42,73572.13,0.0,0.70896,0.00017,20.64419]
[1780262419971,33.43,73570.91,0.0,0.70873,0.00017,20.65142]
[1780262420222,33.43,73570.81,0.0,0.70871,0.00017,20.65213]
[1780262426372,33.44,73570.19,0.0,0.70856,0.00017,20.65669]
[1780262428810,33.44,73570.29,0.0,0.70858,0.00017,20.65634]
[1780262428972,33.44,73570.29,0.0,0.70858,0.00017,20.65634]
[1780262434428,33.45,73574.4,0.0,0.70926,0.00017,20.63187]
[1780262437978,33.45,73574.4,0.0,0.70925,0.00017,20.63229]
[1780262438225,33.45,73573.56,0.0,0.70909,0.00017,20.63721]
[1780262443491,33.46,73573.23,0.0,0.70901,0.00017,20.64001]
[1780262448526,33.46,73573.47,0.0,0.70902,0.00017,20.63975]
[1780262453184,33.47,73573.46,0.0,0.70899,0.00017,20.64042]
[1780262453220,33.47,73573.46,0.0,0.70899,0.00017,20.64042]
[1780262458599,33.47,73572.61,0.0,0.70881,0.00017,20.64641]
[1780262464641,33.48,73572.82,0.0,0.70881,0.00017,20.64643]
[1780262466710,33.48,73572.91,0.0,0.70882,0.00017,20.64613]
[1780262466720,33.48,73572.91,0.0,0.70882,0.00017,20.64613]
[1780262472698,33.49,73573.52,0.0,0.70888,0.00017,20.64414]
[1780262477732,33.49,73573.81,0.0,0.7089,0.00017,20.6435]
[1780262482880,33.5,73573.75,0.0,0.70887,0.00017,20.64454]
[1780262482973,33.5,73573.75,0.0,0.70887,0.00017,20.64454]
[1780262488813,33.5,73574.55,0.0,0.70897,0.00017,20.6415]
[1780262492945,33.51,73575.52,0.0,0.70915,0.00017,20.63307]
[1780262492985,33.51,73575.52,0.0,0.70915,0.00017,20.63307]
[1780262493042,33.51,73577.19,0.0,0.70942,0.00017,20.6243]
[1780262498882,33.51,73581.95,0.0,0.7102,0.00017,20.59987]
[1780262499841,33.51,73581.95,0.0,0.7102,0.00017,20.59987]
[1780262500046,33.52,73581.22,0.0,0.71007,0.00017,20.604]
[1780262501736,33.52,73581.9,0.0,0.71018,0.00017,20.60055]
[1780262501904,33.52,73581.98,0.0,0.71018,0.00017,20.60032]
[1780262506939,33.52,73582.6,0.0,0.71026,0.00017,20.59799]
[1780262507946,33.52,73580.42,0.0,0.70988,0.00017,20.6099]
[1780262514995,33.53,73580.77,0.0,0.70991,0.00017,20.60928]
[1780262516024,33.53,73580.77,0.0,0.70991,0.00017,20.60928]
[1780262516115,33.53,73581.13,0.0,0.70996,0.00017,20.6077]
[1780262516973,33.53,73581.13,0.0,0.70996,0.00017,20.6077]
[1780262517075,33.53,73581.09,0.0,0.70995,0.00017,20.60792]
[1780262523053,33.54,73581.4,0.0,0.70997,0.00017,20.60727]
[1780262528088,33.54,73581.38,0.0,0.70994,0.00017,20.6082]
[1780262534801,33.55,73581.78,0.0,0.71,0.00017,20.60638]
[1780262535726,33.55,73581.78,0.0,0.70998,0.00017,20.60717]
[1780262535912,33.55,73581.78,0.0,0.70997,0.00017,20.60733]
[1780262541181,33.56,73583.28,0.0,0.7102,0.00017,20.60023]
[1780262542687,33.56,73583.28,0.0,0.7102,0.00017,20.60023]
[1780262542721,33.56,73583.28,0.0,0.7102,0.00017,20.60023]
[1780262555280,33.57,73583.11,0.0,0.71013,0.00017,20.59948]
[1780262561508,33.57,73583.08,0.0,0.71012,0.00017,20.59978]
[1780262561726,33.57,73583.08,0.0,0.71012,0.00017,20.59978]
[1780262567364,33.58,73583.72,0.0,0.71018,0.00017,20.59792]
[1780262570275,33.58,73583.72,0.0,0.71018,0.00017,20.59792]
[1780262570474,33.58,73583.72,0.0,0.71018,0.00017,20.59792]
[1780262577434,33.59,73585.13,0.0,0.71038,0.00017,20.5918]
[1780262581672,33.59,73582.67,0.0,0.70995,0.00017,20.6054]
[1780262581730,33.59,73582.67,0.0,0.70995,0.00017,20.6054]
[1780262587505,33.59,73578.43,0.0,0.70921,0.00017,20.62889]
[1780262589454,33.59,73578.84,0.0,0.70927,0.00017,20.62681]
[1780262589478,33.59,73578.84,0.0,0.70927,0.00017,20.62681]
[1780262594554,33.6,73577.61,0.0,0.70904,0.00017,20.63407]
[1780262599589,33.6,73577.2,0.0,0.70896,0.00017,20.63682]
[1780262603004,33.6,73576.88,0.0,0.7089,0.00017,20.63876]
[1780262603228,33.6,73576.88,0.0,0.7089,0.00017,20.63876]
[1780262608652,33.61,73577.59,0.0,0.70899,0.00017,20.63578]
[1780262610937,33.61,73577.55,0.0,0.70898,0.00017,20.63612]
[1780262610978,33.61,73577.55,0.0,0.70898,0.00017,20.63612]
[1780262617156,33.61,73580.15,0.0,0.70943,0.00017,20.61918]
[1780262617229,33.61,73580.15,0.0,0.70943,0.00017,20.61918]
[1780262626084,33.62,73580.64,0.0,0.70948,0.00017,20.61739]
[1780262631813,33.62,73580.57,0.0,0.70943,0.00017,20.61908]
[1780262636848,33.63,73580.52,0.0,0.70941,0.00017,20.61985]
[1780262640301,33.63,73580.49,0.0,0.7094,0.00017,20.62026]
[1780262640475,33.63,73580.49,0.0,0.7094,0.00017,20.62026]
[1780262646921,33.63,73581.1,0.0,0.70947,0.00017,20.61798]
[1780262652963,33.64,73581.17,0.0,0.70946,0.00017,20.61834]
[1780262656480,33.64,73581.18,0.0,0.70945,0.00017,20.61865]
[1780262656725,33.64,73581.18,0.0,0.70945,0.00017,20.61865]
[1780262664041,33.64,73580.74,0.0,0.70935,0.00017,20.62196]
[1780262670083,33.65,73581.02,0.0,0.70937,0.00017,20.62117]
[1780262677132,33.65,73580.64,0.0,0.70931,0.00017,20.62025]
[1780262682167,33.66,73581.65,0.0,0.70946,0.00017,20.61547]
[1780262684114,33.66,73581.93,0.0,0.70951,0.00017,20.61409]
[1780262684228,33.66,73581.93,0.0,0.70951,0.00017,20.61409]
[1780262689405,33.66,73583.45,0.0,0.70974,0.00017,20.60674]
[1780262689472,33.66,73583.45,0.0,0.70974,0.00017,20.60674]
[1780262695259,33.67,73582.7,0.0,0.70959,0.00017,20.61148]
[1780262698282,33.67,73578.84,0.0,0.70892,0.00017,20.63252]
[1780262702308,33.67,73583.39,0.0,0.70968,0.00017,20.60867]
[1780262705084,33.67,73581.59,0.0,0.70937,0.00017,20.61851]
[1780262705228,33.67,73581.59,0.0,0.70937,0.00017,20.61851]
[1780262710897,33.67,73578.95,0.0,0.70891,0.00017,20.63313]
[1780262710974,33.67,73578.95,0.0,0.70891,0.00017,20.63313]
[1780262716406,33.68,73572.66,0.0,0.70782,0.00017,20.66718]
[1780262719532,33.68,73572.59,0.0,0.70781,0.00017,20.66768]
[1780262719724,33.68,73572.59,0.0,0.70781,0.00017,20.66768]
[1780262725469,33.68,73569.54,0.0,0.70728,0.00017,20.68426]
[1780262728354,33.68,73569.46,0.0,0.70726,0.00017,20.68473]
[1780262728476,33.68,73569.49,0.0,0.70726,0.00017,20.68462]
[1780262733525,33.68,73568.33,0.0,0.70708,0.00017,20.68723]
[1780262736759,33.68,73568.07,0.0,0.70704,0.00017,20.6887]
[1780262736979,33.68,73568.07,0.0,0.70704,0.00017,20.6887]
[1780262742909,33.69,73568.35,0.0,0.70708,0.00017,20.68748]
[1780262742973,33.69,73568.35,0.0,0.70708,0.00017,20.68748]
[1780262748630,33.69,73565.1,0.0,0.70652,0.00017,20.70491]
[1780262750678,33.69,73563.31,0.0,0.70621,0.00017,20.71437]
[1780262750727,33.69,73563.31,0.0,0.70621,0.00017,20.71437]
[1780262751651,33.69,73555.7,0.0,0.70492,0.00017,20.75434]
[1780262752658,33.69,73548.1,0.0,0.70362,0.00017,20.79406]
[1780262753665,33.69,73544.18,0.0,0.70295,0.00017,20.81448]
[1780262754615,33.69,73544.18,0.0,0.70295,0.00017,20.81448]
[1780262754721,33.69,73544.18,0.0,0.70295,0.00017,20.81448]
[1780262754827,33.69,73543.38,0.0,0.70281,0.00017,20.81865]
[1780262756412,33.69,73544.9,0.0,0.70307,0.00017,20.81077]
[1780262756478,33.69,73544.9,0.0,0.70307,0.00017,20.81077]
[1780262758702,33.69,73539.74,0.0,0.70219,0.00017,20.8376]
[1780262759420,33.69,73539.74,0.0,0.70219,0.00017,20.8376]
[1780262759472,33.69,73539.74,0.0,0.70219,0.00017,20.8376]
[1780262764744,33.69,73539.2,0.0,0.70209,0.00017,20.84056]
[1780262770786,33.69,73531.82,0.0,0.70082,0.00017,20.87884]
[1780262774815,33.69,73528.19,0.0,0.7002,0.00017,20.89745]
[1780262775732,33.69,73528.19,0.0,0.7002,0.00017,20.89745]
[1780262775823,33.69,73528.2,0.0,0.7002,0.00017,20.89739]
[1780262777718,33.69,73528.38,0.0,0.70023,0.00017,20.89645]
[1780262777976,33.69,73528.38,0.0,0.70023,0.00017,20.89645]
[1780262783879,33.69,73526.72,0.0,0.69995,0.00017,20.90484]
[1780262788915,33.69,73525.44,0.0,0.69973,0.00017,20.91132]
[1780262793236,33.69,73523.44,0.0,0.69942,0.00017,20.91774]
[1780262793476,33.69,73523.08,0.0,0.69935,0.00017,20.91955]
[1780262793724,33.69,73523.08,0.0,0.69935,0.00017,20.91955]
[1780262793931,33.69,73523.08,0.0,0.69935,0.00017,20.91955]
[1780262795354,33.69,73523.12,0.0,0.69936,0.00017,20.91932]
[1780262795473,33.69,73524.07,0.0,0.69953,0.00017,20.91443]
[1780262795967,33.69,73524.87,0.0,0.69966,0.00017,20.91031]
[1780262796845,33.69,73524.87,0.0,0.69966,0.00017,20.91031]
[1780262796972,33.69,73524.87,0.0,0.69966,0.00017,20.91031]
[1780262799944,33.69,73523.19,0.0,0.69938,0.00017,20.91884]
[1780262799995,33.69,73523.67,0.0,0.69946,0.00017,20.91636]
[1780262802952,33.69,73524.21,0.0,0.69956,0.00017,20.91355]
[1780262803016,33.69,73523.76,0.0,0.69948,0.00017,20.91583]
[1780262803718,33.69,73523.76,0.0,0.69948,0.00017,20.91583]
[1780262804023,33.69,73525.3,0.0,0.69974,0.00017,20.90792]
[1780262807364,33.69,73525.78,0.0,0.69983,0.00017,20.90541]
[1780262807382,33.69,73525.72,0.0,0.69982,0.00017,20.9057]
[1780262807471,33.69,73525.72,0.0,0.69982,0.00017,20.9057]
[1780262813086,33.69,73526.8,0.0,0.70001,0.00017,20.89998]
[1780262818123,33.68,73527.29,0.0,0.7001,0.00017,20.89731]
[1780262819800,33.68,73527.39,0.0,0.70012,0.00017,20.89677]
[1780262819975,33.68,73527.39,0.0,0.70012,0.00017,20.89677]
[1780262827186,33.68,73529.25,0.0,0.70044,0.00017,20.887]
[1780262832221,33.68,73528.73,0.0,0.70036,0.00017,20.88957]
[1780262837256,33.68,73528.45,0.0,0.70031,0.00017,20.89092]
[1780262837746,33.68,73528.45,0.0,0.70031,0.00017,20.89092]
[1780262838263,33.68,73528.61,0.0,0.70034,0.00017,20.89008]
[1780262841131,33.68,73528.63,0.0,0.70034,0.00017,20.88995]
[1780262841284,33.68,73527.67,0.0,0.70018,0.00017,20.89486]
[1780262841725,33.68,73527.67,0.0,0.70018,0.00017,20.89486]
[1780262842291,33.68,73527.65,0.0,0.70018,0.00017,20.89494]
[1780262843655,33.68,73527.7,0.0,0.70019,0.00017,20.89467]
[1780262843733,33.68,73527.7,0.0,0.70019,0.00017,20.89467]
[1780262844305,33.68,73528.07,0.0,0.70025,0.00017,20.89274]
[1780262849340,33.68,73527.48,0.0,0.70015,0.00017,20.89567]
[1780262854027,33.68,73527.39,0.0,0.70017,0.00017,20.89229]
[1780262854227,33.68,73527.39,0.0,0.70017,0.00017,20.89229]
[1780262860417,33.68,73527.96,0.0,0.70027,0.00017,20.88905]
[1780262866461,33.68,73527.98,0.0,0.70028,0.00017,20.88868]
[1780262871496,33.67,73527.06,0.0,0.70014,0.00017,20.89313]
[1780262876531,33.67,73527.45,0.0,0.70021,0.00017,20.89089]
[1780262888615,33.67,73526.6,0.0,0.70008,0.00017,20.89466]
[1780262891661,33.67,73526.6,0.0,0.70009,0.00017,20.89455]
[1780262891727,33.67,73526.6,0.0,0.70009,0.00017,20.89455]
[1780262893061,33.67,73526.6,0.0,0.70009,0.00017,20.89449]
[1780262893221,33.67,73526.6,0.0,0.70009,0.00017,20.89449]
[1780262893321,33.67,73527.32,0.0,0.70021,0.00017,20.89074]
[1780262899042,33.67,73530.13,0.0,0.7007,0.00017,20.87607]
[1780262899226,33.67,73530.13,0.0,0.7007,0.00017,20.87607]
[1780262903423,33.67,73532.74,0.0,0.70115,0.00017,20.86251]
[1780262903475,33.67,73532.74,0.0,0.70115,0.00017,20.86251]
[1780262905983,33.67,73535.28,0.0,0.70159,0.00017,20.84935]
[1780262906220,33.67,73535.28,0.0,0.70159,0.00017,20.84935]
[1780262906321,33.67,73535.28,0.0,0.70159,0.00017,20.84934]
[1780262911105,33.67,73536.95,0.0,0.70188,0.00017,20.84068]
[1780262911229,33.67,73536.95,0.0,0.70188,0.00017,20.84068]
[1780262916812,33.67,73536.78,0.0,0.70188,0.00017,20.83778]
[1780262919753,33.67,73535.71,0.0,0.70169,0.00017,20.8433]
[1780262919976,33.67,73535.71,0.0,0.70169,0.00017,20.8433]
[1780262920195,33.67,73535.71,0.0,0.70169,0.00017,20.8433]
[1780262920223,33.67,73535.71,0.0,0.70169,0.00017,20.8433]
[1780262920296,33.67,73535.71,0.0,0.70169,0.00017,20.84329]
[1780262925875,33.67,73535.6,0.0,0.70168,0.00017,20.84381]
[1780262930911,33.66,73535.73,0.0,0.7017,0.00017,20.84308]
[1780262935946,33.66,73533.57,0.0,0.70133,0.00017,20.85419]
[1780262939325,33.66,73533.45,0.0,0.70131,0.00017,20.85477]
[1780262939475,33.66,73533.45,0.0,0.70131,0.00017,20.85477]
[1780262945009,33.66,73534.33,0.0,0.70147,0.00017,20.85007]
[1780262950050,33.66,73534.24,0.0,0.70145,0.00017,20.85045]
[1780262955085,33.66,73535.55,0.0,0.70168,0.00017,20.84359]
[1780262957099,33.66,73540.29,0.0,0.70249,0.00017,20.81903]
[1780262962134,33.66,73547.12,0.0,0.70366,0.00017,20.78363]
[1780262965153,33.66,73548.48,0.0,0.70389,0.00017,20.77663]
[1780262965224,33.66,73548.48,0.0,0.70389,0.00017,20.77663]
[1780262965939,33.66,73549.25,0.0,0.70402,0.00017,20.77267]
[1780262965978,33.66,73549.25,0.0,0.70402,0.00017,20.77267]
[1780262966162,33.66,73549.36,0.0,0.70404,0.00017,20.77215]
[1780262971200,33.67,73546.4,0.0,0.70355,0.00017,20.78404]
[1780262977242,33.67,73545.84,0.0,0.70344,0.00017,20.7872]
[1780262982279,33.67,73544.87,0.0,0.70327,0.00017,20.79243]
[1780262989328,33.67,73546.99,0.0,0.70363,0.00017,20.78164]
[1780262995377,33.67,73548.19,0.0,0.70382,0.00017,20.77569]
[1780263001419,33.67,73548.26,0.0,0.70383,0.00017,20.77561]
[1780263002852,33.67,73548.26,0.0,0.70383,0.00017,20.77561]
[1780263002974,33.67,73548.26,0.0,0.70383,0.00017,20.77561]
[1780263008468,33.67,73548.55,0.0,0.70387,0.00017,20.77444]
[1780263013503,33.68,73548.5,0.0,0.70385,0.00017,20.77493]
[1780263021562,33.68,73546.26,0.0,0.70346,0.00017,20.78691]
[1780263023964,33.68,73546.26,0.0,0.70346,0.00017,20.78691]
[1780263023981,33.68,73546.26,0.0,0.70346,0.00017,20.78691]
[1780263027097,33.68,73546.26,0.0,0.70345,0.00017,20.78702]
[1780263027225,33.68,73546.26,0.0,0.70345,0.00017,20.78702]
[1780263027606,33.68,73546.27,0.0,0.70345,0.00017,20.78707]
[1780263032641,33.68,73546.86,0.0,0.70357,0.00017,20.78042]
[1780263034630,33.68,73548.25,0.0,0.70381,0.00017,20.77318]
[1780263034724,33.68,73547.52,0.0,0.70369,0.00017,20.77696]
[1780263040815,33.68,73548.49,0.0,0.70386,0.00017,20.77175]
[1780263040975,33.68,73548.49,0.0,0.70386,0.00017,20.77175]
[1780263046739,33.68,73549.87,0.0,0.70409,0.00017,20.76457]
[1780263052781,33.68,73551.44,0.0,0.70434,0.00017,20.75692]
[1780263055115,33.68,73551.44,0.0,0.70434,0.00017,20.75692]
[1780263055224,33.68,73551.44,0.0,0.70434,0.00017,20.75692]
[1780263057553,33.68,73551.33,0.0,0.70432,0.00017,20.7577]
[1780263057654,33.69,73551.33,0.0,0.70431,0.00017,20.7579]
[1780263057731,33.69,73551.33,0.0,0.70431,0.00017,20.7579]
[1780263062851,33.69,73552.04,0.0,0.70441,0.00017,20.75479]
[1780263068893,33.69,73543.16,0.0,0.70288,0.00017,20.80163]
[1780263070230,33.69,73543.16,0.0,0.70288,0.00017,20.80163]
[1780263070472,33.69,73543.16,0.0,0.70288,0.00017,20.80163]
[1780263070571,33.69,73535.27,0.0,0.70153,0.00017,20.84252]
[1780263075941,33.69,73533.18,0.0,0.70117,0.00017,20.85337]
[1780263077138,33.69,73533.18,0.0,0.70117,0.00017,20.85337]
[1780263077221,33.69,73533.18,0.0,0.70117,0.00017,20.85337]
[1780263079210,33.69,73532.91,0.0,0.70112,0.00017,20.85477]
[1780263079220,33.69,73532.91,0.0,0.70112,0.00017,20.85477]
[1780263079311,33.69,73532.91,0.0,0.70112,0.00017,20.85477]
[1780263083595,33.69,73530.8,0.0,0.70076,0.00017,20.86564]
[1780263083728,33.69,73530.8,0.0,0.70076,0.00017,20.86564]
[1780263089034,33.69,73529.29,0.0,0.7005,0.00017,20.87332]
[1780263095473,33.69,73529.91,0.0,0.70063,0.00017,20.86636]
[1780263095725,33.69,73529.91,0.0,0.70063,0.00017,20.86636]
[1780263098346,33.69,73529.72,0.0,0.7006,0.00017,20.86733]
[1780263098477,33.69,73529.72,0.0,0.7006,0.00017,20.86733]
[1780263098578,33.69,73529.72,0.0,0.7006,0.00017,20.86733]
[1780263104139,33.69,73528.94,0.0,0.70047,0.00017,20.87132]
[1780263109174,33.69,73529.29,0.0,0.70053,0.00017,20.8695]
[1780263117231,33.69,73529.3,0.0,0.70053,0.00017,20.86943]
[1780263118582,33.69,73529.3,0.0,0.70053,0.00017,20.86943]
[1780263118720,33.69,73529.3,0.0,0.70053,0.00017,20.86943]
[1780263126294,33.69,73529.37,0.0,0.70054,0.00017,20.86905]
[1780263129943,33.69,73529.15,0.0,0.7005,0.00017,20.87018]
[1780263129976,33.69,73529.15,0.0,0.7005,0.00017,20.87018]
[1780263133227,33.69,73525.5,0.0,0.69988,0.00017,20.88888]
[1780263133473,33.69,73525.5,0.0,0.69988,0.00017,20.88888]
[1780263133575,33.69,73525.5,0.0,0.69988,0.00017,20.88886]
[1780263139384,33.69,73526.76,0.0,0.7001,0.00017,20.8823]
[1780263144420,33.69,73527.34,0.0,0.7002,0.00017,20.87929]
[1780263148779,33.69,73527.07,0.0,0.70015,0.00017,20.88066]
[1780263148981,33.69,73525.02,0.0,0.6998,0.00017,20.89116]
[1780263163554,33.69,73525.2,0.0,0.69986,0.00017,20.8863]
[1780263177653,33.69,73524.9,0.0,0.69981,0.00017,20.88773]
[1780263183696,33.69,73524.56,0.0,0.69976,0.00017,20.88944]
[1780263188731,33.69,73524.11,0.0,0.69968,0.00017,20.89172]
[1780263192836,33.69,73524.33,0.0,0.69972,0.00017,20.89058]
[1780263192970,33.69,73524.6,0.0,0.69977,0.00017,20.88918]
[1780263198799,33.69,73525.35,0.0,0.6999,0.00017,20.88533]
[1780263200733,33.69,73525.35,0.0,0.6999,0.00017,20.88533]
[1780263200814,33.69,73527.45,0.0,0.70026,0.00017,20.87456]
[1780263200971,33.69,73527.45,0.0,0.70026,0.00017,20.87456]
[1780263202445,33.69,73527.45,0.0,0.70026,0.00017,20.87456]
[1780263202473,33.69,73527.45,0.0,0.70026,0.00017,20.87456]
[1780263207863,33.69,73527.28,0.0,0.70022,0.00017,20.8755]
[1780263212898,33.69,73527.05,0.0,0.70021,0.00017,20.87292]
[1780263217933,33.69,73526.49,0.0,0.70011,0.00017,20.87583]
[1780263222968,33.69,73526.49,0.0,0.70011,0.00017,20.87585]
[1780263228007,33.69,73528.64,0.0,0.70048,0.00017,20.86484]
[1780263233177,33.69,73528.99,0.0,0.70054,0.00017,20.86309]
[1780263233223,33.69,73528.99,0.0,0.70054,0.00017,20.86309]
[1780263237894,33.69,73535.46,0.0,0.70164,0.00017,20.82991]
[1780263237972,33.69,73535.46,0.0,0.70164,0.00017,20.82991]
[1780263238074,33.69,73535.63,0.0,0.70167,0.00017,20.82907]
[1780263241223,33.69,73535.49,0.0,0.70165,0.00017,20.82988]
[1780263241473,33.69,73535.49,0.0,0.70165,0.00017,20.82988]
[1780263241573,33.69,73536.89,0.0,0.70188,0.00017,20.82268]
[1780263243109,33.69,73540.98,0.0,0.70258,0.00017,20.80159]
[1780263244116,33.69,73543.26,0.0,0.70297,0.00017,20.78983]
[1780263249150,33.69,73543.39,0.0,0.70298,0.00017,20.78952]
[1780263255193,33.7,73543.94,0.0,0.70306,0.00017,20.78709]
[1780263256927,33.7,73545.27,0.0,0.70329,0.00017,20.78025]
[1780263256976,33.7,73545.27,0.0,0.70329,0.00017,20.78025]
[1780263257207,33.7,73545.3,0.0,0.70329,0.00017,20.78017]
[1780263260626,33.7,73545.07,0.0,0.70325,0.00017,20.78152]
[1780263260727,33.7,73545.07,0.0,0.70325,0.00017,20.78152]
[1780263260828,33.7,73545.07,0.0,0.70324,0.00017,20.7816]
[1780263266269,33.7,73542.88,0.0,0.70285,0.00017,20.7934]
[1780263275333,33.71,73544.11,0.0,0.70307,0.00017,20.78383]
[1780263281375,33.71,73543.55,0.0,0.70297,0.00017,20.7871]
[1780263286015,33.71,73544.51,0.0,0.70312,0.00017,20.78231]
[1780263286219,33.71,73544.51,0.0,0.70312,0.00017,20.78231]
[1780263286410,33.71,73544.61,0.0,0.70314,0.00017,20.78193]
[1780263291445,33.71,73546.55,0.0,0.70346,0.00017,20.77217]
[1780263293836,33.71,73551.7,0.0,0.70433,0.00017,20.7455]
[1780263294658,33.71,73559.48,0.0,0.70566,0.00017,20.70477]
[1780263295733,33.71,73559.48,0.0,0.70566,0.00017,20.70477]
[1780263295834,33.71,73561.98,0.0,0.70608,0.00017,20.69167]
[1780263295976,33.71,73561.98,0.0,0.70608,0.00017,20.69167]
[1780263296480,33.71,73567.84,0.0,0.70708,0.00017,20.66086]
[1780263300469,33.71,73567.54,0.0,0.70702,0.00017,20.66269]
[1780263300721,33.71,73567.54,0.0,0.70702,0.00017,20.66269]
[1780263300822,33.71,73567.47,0.0,0.707,0.00017,20.66311]
[1780263303765,33.72,73568.85,0.0,0.70724,0.00017,20.65594]
[1780263303803,33.72,73577.82,0.0,0.70875,0.00017,20.60849]
[1780263304536,33.72,73586.6,0.0,0.71024,0.00017,20.56182]
[1780263306550,33.72,73589.79,0.0,0.71077,0.00017,20.54501]
[1780263310369,33.72,73589.96,0.0,0.71079,0.00017,20.5443]
[1780263310475,33.72,73589.96,0.0,0.71079,0.00017,20.5443]
[1780263311608,33.72,73589.96,0.0,0.71078,0.00017,20.54451]
[1780263311743,33.72,73589.96,0.0,0.71078,0.00017,20.54451]
[1780263311834,33.72,73589.96,0.0,0.71078,0.00017,20.54461]
[1780263313721,33.72,73588.64,0.0,0.71055,0.00017,20.55178]
[1780263313804,33.72,73581.92,0.0,0.70942,0.00017,20.58774]
[1780263317628,33.72,73575.95,0.0,0.7084,0.00017,20.61965]
[1780263318866,33.72,73575.95,0.0,0.7084,0.00017,20.61965]
[1780263318975,33.72,73576.67,0.0,0.70852,0.00017,20.61597]
[1780263321755,33.72,73572.0,0.0,0.70772,0.00017,20.64081]
[1780263321976,33.72,73571.13,0.0,0.70757,0.00017,20.64548]
[1780263322832,33.72,73571.13,0.0,0.70757,0.00017,20.64548]
[1780263322934,33.73,73570.98,0.0,0.70754,0.00017,20.64642]
[1780263322975,33.73,73570.98,0.0,0.70754,0.00017,20.64642]
[1780263328706,33.73,73570.98,0.0,0.70753,0.00017,20.64678]
[1780263335755,33.73,73570.49,0.0,0.70746,0.00017,20.64607]
[1780263347839,33.73,73570.46,0.0,0.70743,0.00017,20.64705]
[1780263352390,33.74,73571.08,0.0,0.70753,0.00017,20.64404]
[1780263352472,33.74,73571.08,0.0,0.70753,0.00017,20.64404]
[1780263353881,33.74,73575.78,0.0,0.70832,0.00017,20.61931]
[1780263354889,33.74,73584.07,0.0,0.70972,0.00017,20.57532]
[1780263356902,33.74,73585.98,0.0,0.71004,0.00017,20.56524]
[1780263358423,33.74,73586.1,0.0,0.71006,0.00017,20.56469]
[1780263358470,33.74,73586.1,0.0,0.71006,0.00017,20.56469]
[1780263360224,33.74,73586.17,0.0,0.71007,0.00017,20.5644]
[1780263360469,33.74,73586.17,0.0,0.71007,0.00017,20.5644]
[1780263360931,33.74,73588.74,0.0,0.71049,0.00017,20.55085]
[1780263365966,33.74,73589.28,0.0,0.71057,0.00017,20.54855]
[1780263371001,33.75,73590.36,0.0,0.71074,0.00017,20.54327]
[1780263372093,33.75,73592.46,0.0,0.71109,0.00017,20.53214]
[1780263372223,33.75,73592.46,0.0,0.71109,0.00017,20.53214]
[1780263376832,33.75,73594.96,0.0,0.71149,0.00017,20.51918]
[1780263376975,33.75,73594.96,0.0,0.71149,0.00017,20.51918]
[1780263378212,33.75,73595.17,0.0,0.71153,0.00017,20.51817]
[1780263378227,33.75,73595.17,0.0,0.71153,0.00017,20.51817]
[1780263378313,33.75,73595.95,0.0,0.71165,0.00017,20.51411]
[1780263379930,33.75,73595.95,0.0,0.71165,0.00017,20.51411]
[1780263379977,33.75,73595.95,0.0,0.71165,0.00017,20.51411]
[1780263385100,33.76,73602.43,0.0,0.71271,0.00017,20.48023]
[1780263387927,33.76,73606.5,0.0,0.71339,0.00017,20.45842]
[1780263387974,33.76,73606.5,0.0,0.71339,0.00017,20.45842]
[1780263388356,33.76,73605.62,0.0,0.71324,0.00017,20.46334]
[1780263388474,33.76,73605.62,0.0,0.71324,0.00017,20.46334]
[1780263388572,33.76,73605.43,0.0,0.7132,0.00017,20.46453]
[1780263393156,33.76,73594.74,0.0,0.71141,0.00017,20.519]
[1780263395169,33.76,73592.65,0.0,0.71105,0.00017,20.53038]
[1780263396628,33.76,73592.65,0.0,0.71105,0.00017,20.53038]
[1780263396725,33.76,73592.65,0.0,0.71105,0.00017,20.53038]
[1780263399527,33.76,73592.57,0.0,0.71103,0.00017,20.53097]
[1780263399730,33.76,73592.57,0.0,0.71103,0.00017,20.53097]
[1780263405486,33.77,73591.28,0.0,0.7108,0.00017,20.53845]
[1780263405738,33.77,73591.28,0.0,0.7108,0.00017,20.53845]
[1780263405819,33.77,73591.28,0.0,0.7108,0.00017,20.53845]
[1780263405973,33.77,73591.28,0.0,0.7108,0.00017,20.53845]
[1780263406072,33.77,73591.28,0.0,0.7108,0.00017,20.53861]
[1780263411282,33.77,73592.91,0.0,0.71106,0.00017,20.53031]
[1780263416317,33.77,73593.58,0.0,0.71116,0.00017,20.52716]
[1780263421352,33.78,73594.47,0.0,0.71129,0.00017,20.52287]
[1780263424208,33.78,73594.55,0.0,0.7113,0.00017,20.52263]
[1780263424225,33.78,73594.55,0.0,0.7113,0.00017,20.52263]
[1780263427394,33.78,73586.67,0.0,0.70996,0.00017,20.56509]
[1780263429460,33.78,73583.71,0.0,0.70946,0.00017,20.58089]
[1780263429472,33.78,73583.71,0.0,0.70946,0.00017,20.58089]
[1780263429710,33.78,73583.71,0.0,0.70946,0.00017,20.58089]
[1780263429737,33.78,73583.71,0.0,0.70946,0.00017,20.58089]
[1780263429802,33.78,73583.37,0.0,0.7094,0.00017,20.5828]
[1780263433020,33.78,73582.62,0.0,0.70927,0.00017,20.58698]
[1780263433224,33.78,73582.91,0.0,0.70931,0.00017,20.58553]
[1780263438471,33.78,73587.56,0.0,0.71009,0.00017,20.56123]
[1780263440875,33.78,73586.38,0.0,0.70988,0.00017,20.56757]
[1780263440975,33.78,73586.38,0.0,0.70988,0.00017,20.56757]
[1780263441187,33.79,73586.47,0.0,0.7099,0.00017,20.56719]
[1780263441221,33.79,73586.47,0.0,0.7099,0.00017,20.56719]
[1780263441492,33.79,73589.43,0.0,0.7104,0.00017,20.55141]
[1780263442499,33.79,73598.98,0.0,0.712,0.00017,20.50037]
[1780263444513,33.79,73603.81,0.0,0.71281,0.00017,20.47463]
[1780263446032,33.79,73603.81,0.0,0.71281,0.00017,20.47463]
[1780263446220,33.79,73605.88,0.0,0.71316,0.00017,20.46329]
[1780263449862,33.79,73600.42,0.0,0.71224,0.00017,20.49278]
[1780263449972,33.79,73600.42,0.0,0.71224,0.00017,20.49278]
[1780263455590,33.79,73595.37,0.0,0.71139,0.00017,20.51694]
[1780263459107,33.79,73594.11,0.0,0.71117,0.00017,20.52388]
[1780263459224,33.79,73592.75,0.0,0.71094,0.00017,20.53124]
[1780263460552,33.79,73591.9,0.0,0.71079,0.00017,20.53587]
[1780263460726,33.79,73591.9,0.0,0.71079,0.00017,20.53587]
[1780263460823,33.79,73590.91,0.0,0.71063,0.00017,20.54124]
[1780263463373,33.79,73587.47,0.0,0.71004,0.00017,20.55973]
[1780263463470,33.79,73587.47,0.0,0.71004,0.00017,20.55973]
[1780263468681,33.8,73586.71,0.0,0.7099,0.00017,20.56411]
[1780263473716,33.8,73586.45,0.0,0.70985,0.00017,20.56575]
[1780263475193,33.8,73586.69,0.0,0.70989,0.00017,20.56453]
[1780263475225,33.8,73586.69,0.0,0.70989,0.00017,20.56453]
[1780263475389,33.8,73586.69,0.0,0.70989,0.00017,20.56453]
[1780263475480,33.8,73586.69,0.0,0.70989,0.00017,20.56453]
[1780263475543,33.8,73586.69,0.0,0.70989,0.00017,20.56458]
[1780263480770,33.8,73585.38,0.0,0.70966,0.00017,20.57182]
[1780263481777,33.8,73576.51,0.0,0.70816,0.00017,20.61889]
[1780263485614,33.8,73575.13,0.0,0.70792,0.00017,20.62624]
[1780263485739,33.8,73575.13,0.0,0.70792,0.00017,20.62624]
[1780263491846,33.8,73574.46,0.0,0.7078,0.00017,20.62999]
[1780263498895,33.8,73574.02,0.0,0.70773,0.00017,20.63236]
[1780263500532,33.8,73574.02,0.0,0.70773,0.00017,20.63236]
[1780263500729,33.8,73574.02,0.0,0.70773,0.00017,20.63236]
[1780263500761,33.8,73574.02,0.0,0.70773,0.00017,20.63236]
[1780263500973,33.8,73574.02,0.0,0.70773,0.00017,20.63236]
[1780263501072,33.8,73574.02,0.0,0.70773,0.00017,20.63238]
[1780263505884,33.8,73573.83,0.0,0.7077,0.00017,20.63341]
[1780263505970,33.8,73573.83,0.0,0.7077,0.00017,20.63341]
[1780263517029,33.8,73574.63,0.0,0.70785,0.00017,20.62563]
[1780263521057,33.8,73569.47,0.0,0.70697,0.00017,20.65297]
[1780263523206,33.81,73570.02,0.0,0.70706,0.00017,20.65022]
[1780263523222,33.81,73570.02,0.0,0.70706,0.00017,20.65022]
[1780263523492,33.81,73570.02,0.0,0.70706,0.00017,20.65022]
[1780263523722,33.81,73570.02,0.0,0.70706,0.00017,20.65022]
[1780263524078,33.81,73570.01,0.0,0.70706,0.00017,20.65034]
[1780263529113,33.81,73569.35,0.0,0.70693,0.00017,20.65412]
[1780263534127,33.81,73570.73,0.0,0.70716,0.00017,20.64705]
[1780263534225,33.81,73572.78,0.0,0.70751,0.00017,20.63638]
[1780263540193,33.81,73573.56,0.0,0.70762,0.00017,20.63284]
[1780263544412,33.81,73572.58,0.0,0.70745,0.00017,20.63825]
[1780263544460,33.81,73572.58,0.0,0.70745,0.00017,20.63825]
[1780263544472,33.81,73572.58,0.0,0.70745,0.00017,20.63825]
[1780263544513,33.81,73572.58,0.0,0.70744,0.00017,20.63833]
[1780263550264,33.82,73572.34,0.0,0.70739,0.00017,20.64008]
[1780263555299,33.82,73572.66,0.0,0.70743,0.00017,20.63881]
[1780263561341,33.82,73572.25,0.0,0.70735,0.00017,20.64146]
[1780263566376,33.83,73575.32,0.0,0.70785,0.00017,20.62569]
[1780263571762,33.83,73576.54,0.0,0.70805,0.00017,20.61964]
[1780263571971,33.83,73576.54,0.0,0.70805,0.00017,20.61964]
[1780263572138,33.83,73576.54,0.0,0.70805,0.00017,20.61964]
[1780263572219,33.83,73576.54,0.0,0.70805,0.00017,20.61964]
[1780263572073,33.83,73577.06,0.0,0.70816,0.00017,20.61321]
[1780263577453,33.83,73577.94,0.0,0.70829,0.00017,20.6091]
[1780263578905,33.83,73577.94,0.0,0.70829,0.00017,20.6091]
[1780263578977,33.83,73577.94,0.0,0.70829,0.00017,20.6091]
[1780263579589,33.83,73576.93,0.0,0.70812,0.00017,20.61454]
[1780263579720,33.83,73576.93,0.0,0.70812,0.00017,20.61454]
[1780263579759,33.83,73577.61,0.0,0.70823,0.00017,20.61097]
[1780263585508,33.83,73577.99,0.0,0.70828,0.00017,20.60946]
[1780263587336,33.84,73577.96,0.0,0.70827,0.00017,20.60971]
[1780263587471,33.84,73577.96,0.0,0.70827,0.00017,20.60971]
[1780263592559,33.84,73578.04,0.0,0.70827,0.00017,20.60981]
[1780263598601,33.84,73577.97,0.0,0.70824,0.00017,20.61066]
[1780263602374,33.84,73581.32,0.0,0.7088,0.00017,20.5931]
[1780263602473,33.84,73581.32,0.0,0.7088,0.00017,20.5931]
[1780263602943,33.84,73581.32,0.0,0.7088,0.00017,20.5931]
[1780263602972,33.84,73581.32,0.0,0.7088,0.00017,20.5931]
[1780263602975,33.84,73581.6,0.0,0.70885,0.00017,20.59171]
[1780263608672,33.85,73581.76,0.0,0.70886,0.00017,20.59142]
[1780263612702,33.85,73572.25,0.0,0.70724,0.00017,20.64196]
[1780263614252,33.85,73572.25,0.0,0.70724,0.00017,20.64196]
[1780263613709,33.85,73565.1,0.0,0.70603,0.00017,20.67951]
[1780263614471,33.85,73565.1,0.0,0.70603,0.00017,20.67951]
[1780263614895,33.85,73565.1,0.0,0.70603,0.00017,20.67951]
[1780263614974,33.85,73565.1,0.0,0.70603,0.00017,20.67951]
[1780263615073,33.85,73564.93,0.0,0.706,0.00017,20.6804]
[1780263619751,33.85,73573.44,0.0,0.70744,0.00017,20.63576]
[1780263620867,33.85,73573.44,0.0,0.70744,0.00017,20.63576]
[1780263620971,33.85,73573.44,0.0,0.70744,0.00017,20.63576]
[1780263621073,33.85,73577.07,0.0,0.70805,0.00017,20.61668]
[1780263622020,33.85,73577.07,0.0,0.70805,0.00017,20.61668]
[1780263622222,33.85,73577.07,0.0,0.70805,0.00017,20.61668]
[1780263624786,33.85,73581.08,0.0,0.70872,0.00017,20.59579]
[1780263628938,33.85,73582.16,0.0,0.7089,0.00017,20.59035]
[1780263628970,33.85,73582.16,0.0,0.7089,0.00017,20.59035]
[1780263629039,33.85,73582.13,0.0,0.70889,0.00017,20.5906]
[1780263634083,33.85,73581.91,0.0,0.70886,0.00017,20.58836]
[1780263634223,33.85,73581.91,0.0,0.70886,0.00017,20.58836]
[1780263639891,33.86,73585.71,0.0,0.70948,0.00017,20.56895]
[1780263641246,33.86,73585.71,0.0,0.70948,0.00017,20.56895]
[1780263641470,33.86,73588.03,0.0,0.70987,0.00017,20.55671]
[1780263642119,33.86,73588.03,0.0,0.70987,0.00017,20.55671]
[1780263642223,33.86,73588.03,0.0,0.70987,0.00017,20.55671]
[1780263642166,33.86,73587.45,0.0,0.70977,0.00017,20.55991]
[1780263647948,33.86,73589.98,0.0,0.71017,0.00017,20.54718]
[1780263649962,33.86,73595.32,0.0,0.71107,0.00017,20.51893]
[1780263650905,33.86,73595.32,0.0,0.71107,0.00017,20.51893]
[1780263650972,33.86,73595.32,0.0,0.71107,0.00017,20.51893]
[1780263651250,33.86,73595.32,0.0,0.71107,0.00017,20.51893]
[1780263651073,33.87,73596.84,0.0,0.71132,0.00017,20.51093]
[1780263651473,33.87,73596.84,0.0,0.71132,0.00017,20.51093]
[1780263657013,33.87,73601.63,0.0,0.7121,0.00017,20.48598]
[1780263662048,33.87,73592.63,0.0,0.71057,0.00017,20.53466]
[1780263662513,33.87,73592.63,0.0,0.71057,0.00017,20.53466]
[1780263662722,33.87,73592.63,0.0,0.71057,0.00017,20.53466]
[1780263663216,33.87,73592.63,0.0,0.71057,0.00017,20.53466]
[1780263663317,33.87,73590.16,0.0,0.71015,0.00017,20.54793]
[1780263663476,33.87,73590.16,0.0,0.71015,0.00017,20.54793]
[1780263666460,33.87,73589.61,0.0,0.71006,0.00017,20.55097]
[1780263666502,33.87,73589.61,0.0,0.71006,0.00017,20.55097]
[1780263666552,33.87,73589.61,0.0,0.71006,0.00017,20.55103]
[1780263669752,33.87,73590.63,0.0,0.71022,0.00017,20.54572]
[1780263670104,33.88,73590.56,0.0,0.71021,0.00017,20.54616]
[1780263675139,33.88,73591.84,0.0,0.71042,0.00017,20.53965]
[1780263679666,33.88,73593.29,0.0,0.71065,0.00017,20.5322]
[1780263679719,33.88,73593.29,0.0,0.71065,0.00017,20.5322]
[1780263680001,33.88,73593.29,0.0,0.71065,0.00017,20.5322]
[1780263680224,33.88,73593.29,0.0,0.71065,0.00017,20.5322]
[1780263680283,33.88,73593.83,0.0,0.71074,0.00017,20.52938]
[1780263686216,33.88,73593.58,0.0,0.71069,0.00017,20.53115]
[1780263691251,33.88,73593.52,0.0,0.71069,0.00017,20.52802]
[1780263696286,33.89,73593.98,0.0,0.71076,0.00017,20.52592]
[1780263700934,33.89,73593.97,0.0,0.71075,0.00017,20.52625]
[1780263700979,33.89,73593.97,0.0,0.71075,0.00017,20.52625]
[1780263701321,33.89,73594.24,0.0,0.71079,0.00017,20.52495]
[1780263701771,33.89,73594.24,0.0,0.71079,0.00017,20.52495]
[1780263701975,33.89,73594.24,0.0,0.71079,0.00017,20.52495]
[1780263707363,33.89,73594.98,0.0,0.7109,0.00017,20.52142]
[1780263710593,33.89,73595.43,0.0,0.71097,0.00017,20.51916]
[1780263710720,33.89,73595.43,0.0,0.71097,0.00017,20.51916]
[1780263710821,33.89,73595.14,0.0,0.71092,0.00017,20.52078]
[1780263711672,33.89,73595.14,0.0,0.71092,0.00017,20.52078]
[1780263711722,33.89,73595.14,0.0,0.71092,0.00017,20.52078]
[1780263718440,33.89,73595.32,0.0,0.71094,0.00017,20.52037]
[1780263724482,33.9,73594.83,0.0,0.71084,0.00017,20.52336]
[1780263729517,33.9,73594.99,0.0,0.71086,0.00017,20.5228]
[1780263735559,33.9,73595.37,0.0,0.71091,0.00017,20.52113]
[1780263737514,33.9,73595.37,0.0,0.71091,0.00017,20.52119]
[1780263737724,33.9,73595.37,0.0,0.71091,0.00017,20.52119]
[1780263737743,33.9,73595.41,0.0,0.71092,0.00017,20.52104]
[1780263739725,33.9,73595.43,0.0,0.71092,0.00017,20.521]
[1780263739825,33.9,73595.43,0.0,0.71092,0.00017,20.52106]
[1780263741601,33.9,73594.93,0.0,0.71083,0.00017,20.52384]
[1780263742608,33.9,73591.83,0.0,0.71031,0.00017,20.54039]
[1780263743897,33.9,73591.83,0.0,0.71031,0.00017,20.54039]
[1780263743973,33.9,73591.83,0.0,0.71031,0.00017,20.54039]
[1780263743998,33.9,73590.63,0.0,0.7101,0.00017,20.54681]
[1780263745629,33.9,73588.66,0.0,0.70977,0.00017,20.55733]
[1780263749648,33.9,73587.81,0.0,0.70962,0.00017,20.56192]
[1780263749726,33.9,73587.81,0.0,0.70962,0.00017,20.56192]
[1780263749749,33.9,73587.45,0.0,0.70956,0.00017,20.56385]
[1780263751179,33.9,73587.45,0.0,0.70956,0.00017,20.56385]
[1780263751219,33.9,73587.45,0.0,0.70956,0.00017,20.56385]
[1780263751236,33.9,73587.55,0.0,0.7096,0.00017,20.55955]
[1780263756707,33.9,73584.54,0.0,0.70909,0.00017,20.57567]
[1780263761742,33.91,73582.89,0.0,0.7088,0.00017,20.58474]
[1780263766966,33.91,73582.64,0.0,0.70875,0.00017,20.58631]
[1780263767729,33.91,73581.5,0.0,0.70856,0.00017,20.59239]
[1780263767747,33.91,73581.5,0.0,0.70856,0.00017,20.59239]
[1780263767784,33.91,73580.9,0.0,0.70846,0.00017,20.59561]
[1780263773206,33.91,73578.69,0.0,0.70808,0.00017,20.60746]
[1780263773221,33.91,73578.69,0.0,0.70808,0.00017,20.60746]
[1780263773307,33.91,73577.88,0.0,0.70794,0.00017,20.61177]
[1780263777448,33.91,73578.1,0.0,0.70797,0.00017,20.61074]
[1780263777489,33.91,73578.1,0.0,0.70797,0.00017,20.61074]
[1780263777854,33.91,73578.06,0.0,0.70796,0.00017,20.61105]
[1780263778601,33.91,73578.06,0.0,0.70796,0.00017,20.61105]
[1780263784903,33.91,73576.38,0.0,0.70767,0.00017,20.62021]
[1780263787214,33.91,73575.57,0.0,0.70753,0.00017,20.62451]
[1780263787226,33.91,73575.57,0.0,0.70753,0.00017,20.62451]
[1780263787914,33.91,73575.78,0.0,0.70757,0.00017,20.62345]
[1780263787936,33.91,73575.78,0.0,0.70757,0.00017,20.62345]
[1780263787978,33.91,73575.78,0.0,0.70757,0.00017,20.62345]
[1780263787992,33.91,73575.78,0.0,0.70757,0.00017,20.62345]
[1780263788076,33.91,73575.8,0.0,0.70757,0.00017,20.62339]
[1780263793966,33.92,73576.18,0.0,0.70762,0.00017,20.62169]
[1780263796097,33.92,73575.51,0.0,0.70751,0.00017,20.62526]
[1780263796148,33.92,73575.51,0.0,0.70751,0.00017,20.62526]
[1780263796217,33.92,73575.51,0.0,0.70751,0.00017,20.62526]
[1780263796225,33.92,73575.51,0.0,0.70751,0.00017,20.62526]
[1780263802846,33.92,73575.32,0.0,0.70747,0.00017,20.62658]
[1780263802864,33.92,73575.32,0.0,0.70747,0.00017,20.62658]
[1780263802975,33.92,73575.32,0.0,0.70747,0.00017,20.62658]
[1780263802986,33.92,73575.32,0.0,0.70747,0.00017,20.62658]
[1780263803029,33.92,73575.5,0.0,0.70749,0.00017,20.62573]
[1780263808064,33.92,73575.68,0.0,0.70752,0.00017,20.62507]
[1780263813099,33.92,73575.32,0.0,0.70747,0.00017,20.62346]
[1780263815107,33.92,73575.88,0.0,0.70756,0.00017,20.62058]
[1780263815138,33.92,73575.88,0.0,0.70756,0.00017,20.62058]
[1780263815160,33.92,73575.88,0.0,0.70756,0.00017,20.62058]
[1780263815253,33.92,73575.88,0.0,0.70756,0.00017,20.62058]
[1780263815354,33.92,73581.68,0.0,0.70854,0.00017,20.59011]
[1780263816124,33.92,73590.62,0.0,0.71005,0.00017,20.54285]
[1780263817131,33.92,73599.53,0.0,0.71154,0.00017,20.49551]
[1780263819145,33.92,73604.16,0.0,0.71232,0.00017,20.47071]
[1780263820442,33.92,73604.16,0.0,0.71232,0.00017,20.47071]
[1780263820444,33.92,73604.16,0.0,0.71232,0.00017,20.47071]
[1780263820479,33.92,73604.16,0.0,0.71232,0.00017,20.47071]
[1780263821452,33.92,73604.37,0.0,0.71236,0.00017,20.46941]
[1780263821476,33.92,73604.37,0.0,0.71236,0.00017,20.46941]
[1780263821497,33.92,73604.37,0.0,0.71236,0.00017,20.46923]
[1780263822166,33.92,73604.44,0.0,0.71238,0.00017,20.46868]
[1780263823003,33.92,73604.44,0.0,0.71238,0.00017,20.46868]
[1780263823221,33.92,73604.44,0.0,0.71238,0.00017,20.46868]
[1780263823233,33.92,73604.44,0.0,0.71238,0.00017,20.4685]
[1780263826840,33.92,73604.93,0.0,0.71248,0.00017,20.46535]
[1780263826942,33.92,73604.93,0.0,0.71248,0.00017,20.46535]
[1780263826974,33.92,73604.93,0.0,0.71248,0.00017,20.46535]
[1780263827592,33.92,73604.65,0.0,0.71244,0.00017,20.46668]
[1780263827710,33.92,73604.65,0.0,0.71244,0.00017,20.46668]
[1780263830223,33.91,73613.0,0.0,0.71386,0.00017,20.4212]
[1780263832237,33.91,73624.05,0.0,0.71571,0.00017,20.36107]
[1780263834254,33.91,73635.97,0.0,0.7177,0.00017,20.29588]
[1780263835259,33.91,73640.5,0.0,0.71846,0.00017,20.27086]
[1780263837273,33.9,73635.12,0.0,0.71758,0.00017,20.29989]
[1780263838280,33.9,73629.69,0.0,0.71668,0.00017,20.32934]
[1780263839834,33.9,73625.33,0.0,0.71596,0.00017,20.35286]
[1780263840294,33.9,73615.22,0.0,0.71428,0.00017,20.40746]
[1780263842310,33.9,73610.52,0.0,0.7135,0.00017,20.43245]
[1780263843316,33.9,73620.43,0.0,0.71516,0.00017,20.37874]
[1780263843897,33.9,73620.43,0.0,0.71516,0.00017,20.37874]
[1780263846339,33.9,73628.76,0.0,0.71657,0.00017,20.3329]
[1780263848059,33.89,73628.74,0.0,0.71657,0.00017,20.33282]
[1780263848102,33.89,73628.74,0.0,0.71657,0.00017,20.33282]
[1780263848111,33.89,73628.74,0.0,0.71657,0.00017,20.33282]
[1780263848237,33.89,73628.74,0.0,0.71657,0.00017,20.33282]
[1780263853144,33.89,73632.37,0.0,0.7172,0.00017,20.31209]
[1780263853159,33.89,73632.37,0.0,0.7172,0.00017,20.31209]
[1780263853219,33.89,73632.37,0.0,0.7172,0.00017,20.31209]
[1780263853227,33.89,73632.37,0.0,0.7172,0.00017,20.31209]
[1780263858423,33.88,73634.45,0.0,0.71758,0.00017,20.29971]
[1780263863458,33.88,73636.36,0.0,0.71793,0.00017,20.28822]
[1780263863583,33.88,73636.36,0.0,0.71793,0.00017,20.28822]
[1780263863644,33.88,73636.36,0.0,0.71793,0.00017,20.28822]
[1780263863721,33.88,73636.36,0.0,0.71793,0.00017,20.28822]
[1780263867141,33.87,73636.43,0.0,0.71796,0.00017,20.28697]
[1780263867173,33.87,73636.43,0.0,0.71796,0.00017,20.28697]
[1780263867193,33.87,73636.43,0.0,0.71796,0.00017,20.28697]
[1780263867221,33.87,73636.43,0.0,0.71796,0.00017,20.28697]
[1780263867486,33.87,73636.91,0.0,0.71805,0.00017,20.28412]
[1780263873528,33.87,73637.66,0.0,0.71823,0.00017,20.27496]
[1780263878565,33.86,73640.79,0.0,0.71878,0.00017,20.25686]
[1780263880424,33.86,73640.79,0.0,0.71878,0.00017,20.25686]
[1780263880470,33.86,73640.79,0.0,0.71878,0.00017,20.25686]
[1780263881950,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263881986,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263882003,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263882020,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263882425,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263882487,33.86,73641.24,0.0,0.71886,0.00017,20.25405]
[1780263882442,33.86,73641.66,0.0,0.71894,0.00017,20.25158]
[1780263883534,33.86,73641.66,0.0,0.71894,0.00017,20.25158]
[1780263883587,33.86,73641.53,0.0,0.71892,0.00017,20.25213]
[1780263883638,33.86,73641.53,0.0,0.71892,0.00017,20.25213]
[1780263883719,33.86,73641.53,0.0,0.71892,0.00017,20.25213]
[1780263883974,33.86,73641.53,0.0,0.71892,0.00017,20.25213]
[1780263884064,33.86,73640.42,0.0,0.71874,0.00017,20.25808]
[1780263884606,33.86,73633.93,0.0,0.71767,0.00017,20.29351]
[1780263885667,33.86,73633.93,0.0,0.71767,0.00017,20.29351]
[1780263885812,33.86,73633.93,0.0,0.71767,0.00017,20.29351]
[1780263888073,33.86,73629.77,0.0,0.71699,0.00017,20.31597]
[1780263888090,33.86,73629.77,0.0,0.71699,0.00017,20.31597]
[1780263888215,33.86,73629.77,0.0,0.71699,0.00017,20.31597]
[1780263888232,33.86,73629.77,0.0,0.71699,0.00017,20.31597]
[1780263890246,33.85,73629.7,0.0,0.71698,0.00017,20.31625]
[1780263890287,33.85,73629.7,0.0,0.71698,0.00017,20.31625]
[1780263890289,33.85,73629.7,0.0,0.71698,0.00017,20.31625]
[1780263890469,33.85,73629.7,0.0,0.71698,0.00017,20.31625]
[1780263890323,33.85,73629.23,0.0,0.7169,0.00017,20.31862]
[1780263895683,33.85,73633.74,0.0,0.71767,0.00017,20.29326]
[1780263897697,33.85,73639.35,0.0,0.71862,0.00017,20.26214]
[1780263899034,33.85,73639.35,0.0,0.71862,0.00017,20.26214]
[1780263899086,33.85,73639.35,0.0,0.71862,0.00017,20.26214]
[1780263899225,33.85,73639.35,0.0,0.71862,0.00017,20.26214]
[1780263900574,33.85,73641.27,0.0,0.71895,0.00017,20.25123]
[1780263900626,33.85,73641.27,0.0,0.71895,0.00017,20.25123]
[1780263900681,33.85,73641.27,0.0,0.71895,0.00017,20.25123]
[1780263900723,33.85,73641.27,0.0,0.71895,0.00017,20.25123]
[1780263900782,33.85,73641.27,0.0,0.71895,0.00017,20.25105]
[1780263907767,33.84,73642.41,0.0,0.71917,0.00017,20.24366]
[1780263912802,33.84,73644.13,0.0,0.71948,0.00017,20.23342]
[1780263913694,33.84,73644.13,0.0,0.71948,0.00017,20.23342]
[1780263913725,33.84,73644.13,0.0,0.71948,0.00017,20.23342]
[1780263914798,33.83,73643.73,0.0,0.71942,0.00017,20.23548]
[1780263914850,33.83,73643.73,0.0,0.71942,0.00017,20.23548]
[1780263914851,33.83,73643.73,0.0,0.71942,0.00017,20.23548]
[1780263914971,33.83,73643.73,0.0,0.71942,0.00017,20.23548]
[1780263915073,33.83,73644.22,0.0,0.7195,0.00017,20.23263]
[1780263918489,33.83,73644.17,0.0,0.7195,0.00017,20.23262]
[1780263918497,33.83,73644.17,0.0,0.7195,0.00017,20.23262]
[1780263919859,33.83,73649.13,0.0,0.72034,0.00017,20.2048]
[1780263922055,33.83,73652.19,0.0,0.72085,0.00017,20.18774]
[1780263922105,33.83,73652.19,0.0,0.72085,0.00017,20.18774]
[1780263922186,33.83,73652.19,0.0,0.72085,0.00017,20.18774]
[1780263922225,33.83,73652.19,0.0,0.72085,0.00017,20.18774]
[1780263922679,33.83,73652.27,0.0,0.72086,0.00017,20.1872]
[1780263922727,33.83,73652.27,0.0,0.72086,0.00017,20.1872]
[1780263922763,33.83,73652.27,0.0,0.72086,0.00017,20.1872]
[1780263922861,33.83,73652.27,0.0,0.72086,0.00017,20.1872]
[1780263922881,33.83,73653.11,0.0,0.721,0.00017,20.18244]
[1780263924807,33.83,73652.67,0.0,0.72093,0.00017,20.18478]
[1780263924860,33.83,73652.67,0.0,0.72093,0.00017,20.18478]
[1780263924912,33.83,73652.67,0.0,0.72093,0.00017,20.18478]
[1780263924970,33.83,73652.67,0.0,0.72093,0.00017,20.18478]
[1780263925071,33.83,73652.35,0.0,0.72088,0.00017,20.18646]
[1780263925817,33.83,73652.35,0.0,0.72088,0.00017,20.18646]
[1780263925870,33.83,73652.35,0.0,0.72088,0.00017,20.18646]
[1780263925983,33.83,73652.35,0.0,0.72088,0.00017,20.18646]
[1780263925986,33.83,73654.74,0.0,0.72128,0.00017,20.1731]
[1780263929649,33.83,73655.78,0.0,0.72146,0.00017,20.16707]
[1780263929655,33.83,73655.78,0.0,0.72146,0.00017,20.16707]
[1780263929723,33.83,73655.78,0.0,0.72146,0.00017,20.16707]
[1780263934965,33.82,73658.4,0.0,0.72193,0.00017,20.1482]
[1780263936847,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263936895,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263936966,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263936974,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263937005,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263937018,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263937219,33.82,73659.17,0.0,0.72206,0.00017,20.14385]
[1780263937222,33.82,73659.18,0.0,0.72207,0.00017,20.14373]
[1780263941187,33.82,73659.29,0.0,0.72209,0.00017,20.14292]
[1780263941212,33.82,73659.29,0.0,0.72209,0.00017,20.14292]
[1780263941455,33.82,73659.29,0.0,0.72209,0.00017,20.14292]
[1780263941498,33.82,73659.29,0.0,0.72209,0.00017,20.14292]
[1780263941596,33.82,73659.29,0.0,0.7221,0.00017,20.14272]
[1780263941645,33.82,73659.29,0.0,0.7221,0.00017,20.14272]
[1780263944046,33.82,73662.2,0.0,0.72258,0.00016,20.12638]
[1780263944129,33.82,73662.2,0.0,0.72258,0.00016,20.12638]
[1780263944219,33.82,73662.2,0.0,0.72258,0.00016,20.12638]
[1780263947328,33.82,73664.23,0.0,0.72293,0.00016,20.11466]
[1780263947380,33.82,73664.23,0.0,0.72293,0.00016,20.11466]
[1780263947381,33.82,73664.23,0.0,0.72293,0.00016,20.11466]
[1780263947474,33.82,73664.23,0.0,0.72293,0.00016,20.11466]
[1780263947572,33.82,73664.57,0.0,0.72299,0.00016,20.11252]
[1780263951444,33.82,73665.35,0.0,0.72312,0.00016,20.10789]
[1780263951473,33.82,73665.35,0.0,0.72312,0.00016,20.10789]
[1780263956462,33.81,73669.94,0.0,0.7239,0.00016,20.08165]
[1780263956476,33.81,73669.94,0.0,0.7239,0.00016,20.08165]
[1780263956563,33.81,73670.12,0.0,0.72393,0.00016,20.08054]
[1780263958772,33.81,73670.33,0.0,0.72397,0.00016,20.07917]
[1780263958804,33.81,73670.33,0.0,0.72397,0.00016,20.07917]
[1780263958827,33.81,73670.33,0.0,0.72397,0.00016,20.07917]
[1780263958973,33.81,73670.33,0.0,0.72397,0.00016,20.07917]
[1780263959992,33.81,73670.85,0.0,0.72406,0.00016,20.07615]
[1780263960092,33.81,73670.85,0.0,0.72406,0.00016,20.07615]
[1780263960163,33.81,73670.85,0.0,0.72406,0.00016,20.07615]
[1780263960220,33.81,73670.85,0.0,0.72406,0.00016,20.07615]
[1780263960321,33.81,73671.44,0.0,0.72416,0.00016,20.07275]
[1780263961198,33.81,73671.44,0.0,0.72416,0.00016,20.07275]
[1780263961252,33.81,73671.44,0.0,0.72416,0.00016,20.07275]
[1780263962109,33.81,73671.95,0.0,0.72424,0.00016,20.06979]
[1780263962185,33.81,73703.92,0.0,0.72948,0.00016,19.88874]
[1780263963174,33.81,73738.32,0.0,0.73506,0.00016,19.69009]
[1780263964184,33.81,73738.32,0.0,0.73506,0.00016,19.69009]
[1780263964210,33.81,73724.84,0.0,0.73288,0.00016,19.76817]
[1780263964693,33.81,73724.84,0.0,0.73288,0.00016,19.76817]
[1780263965143,33.81,73724.84,0.0,0.73288,0.00016,19.76817]
[1780263965589,33.81,73724.84,0.0,0.73288,0.00016,19.76817]
[1780263965634,33.8,73721.75,0.0,0.73243,0.00016,19.78439]
[1780263965867,33.8,73721.75,0.0,0.73243,0.00016,19.78439]
[1780263971230,33.8,73718.66,0.0,0.73195,0.00016,19.80126]
[1780263976163,33.79,73719.35,0.0,0.73207,0.00016,19.7969]
[1780263976266,33.79,73700.41,0.0,0.729,0.00016,19.90529]
[1780263977272,33.79,73695.47,0.0,0.7282,0.00016,19.93328]
[1780263979288,33.79,73690.08,0.0,0.72733,0.00016,19.96346]
[1780263980184,33.79,73690.08,0.0,0.72733,0.00016,19.96346]
[1780263980295,33.79,73704.74,0.0,0.72973,0.00016,19.87969]
[1780263981301,33.79,73710.61,0.0,0.73069,0.00016,19.8459]
[1780263986338,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987374,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987423,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987426,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987477,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987656,33.79,73715.85,0.0,0.73156,0.00016,19.81505]
[1780263987711,33.78,73715.83,0.0,0.73156,0.00016,19.81493]
[1780263987724,33.78,73715.83,0.0,0.73156,0.00016,19.81493]
[1780263988352,33.78,73713.79,0.0,0.73124,0.00016,19.82644]
[1780263990366,33.78,73719.11,0.0,0.73211,0.00016,19.79531]
[1780263995401,33.77,73722.04,0.0,0.73265,0.00016,19.77328]
[1780263997417,33.77,73731.33,0.0,0.73417,0.00016,19.71899]
[1780263998424,33.77,73745.27,0.0,0.73642,0.00016,19.63751]
[1780263999431,33.77,73750.65,0.0,0.73729,0.00016,19.60577]
[1780264001445,33.77,73745.59,0.0,0.73649,0.00016,19.63504]
[1780264002452,33.77,73730.19,0.0,0.73401,0.00016,19.72468]
[1780264003459,33.77,73731.36,0.0,0.7342,0.00016,19.71766]
[1780264004466,33.77,73725.9,0.0,0.73332,0.00016,19.74912]
[1780264007487,33.76,73721.42,0.0,0.73262,0.00016,19.77444]
[1780264007738,33.76,73721.42,0.0,0.73262,0.00016,19.77444]
[1780264007790,33.76,73721.42,0.0,0.73262,0.00016,19.77444]
[1780264007973,33.76,73721.42,0.0,0.73262,0.00016,19.77444]
[1780264009501,33.76,73738.66,0.0,0.73541,0.00016,19.67396]
[1780264010508,33.76,73742.73,0.0,0.73607,0.00016,19.65002]
[1780264012346,33.76,73745.19,0.0,0.73647,0.00016,19.63549]
[1780264012423,33.76,73745.19,0.0,0.73647,0.00016,19.63549]
[1780264012477,33.76,73745.19,0.0,0.73647,0.00016,19.63549]
[1780264012564,33.76,73745.19,0.0,0.73647,0.00016,19.63549]
[1780264012666,33.76,73745.79,0.0,0.73658,0.00016,19.63176]
[1780264012724,33.76,73745.79,0.0,0.73658,0.00016,19.63176]
[1780264012821,33.76,73745.79,0.0,0.73658,0.00016,19.63176]
[1780264013529,33.76,73746.5,0.0,0.73669,0.00016,19.62739]
[1780264015547,33.76,73741.97,0.0,0.73597,0.00016,19.65364]
[1780264016220,33.76,73741.97,0.0,0.73597,0.00016,19.65364]
[1780264016554,33.76,73740.7,0.0,0.73577,0.00016,19.661]
[1780264020582,33.76,73732.36,0.0,0.73443,0.00016,19.70933]
[1780264021589,33.76,73736.42,0.0,0.73509,0.00016,19.68561]
[1780264022621,33.76,73736.42,0.0,0.73509,0.00016,19.68561]
[1780264022667,33.76,73736.42,0.0,0.73509,0.00016,19.68561]
[1780264022679,33.75,73742.94,0.0,0.73614,0.00016,19.64742]
[1780264022722,33.75,73742.94,0.0,0.73614,0.00016,19.64742]
[1780264023222,33.75,73742.94,0.0,0.73614,0.00016,19.64742]
[1780264023454,33.75,73742.94,0.0,0.73614,0.00016,19.64742]
[1780264023475,33.75,73742.94,0.0,0.73614,0.00016,19.64742]
[1780264023603,33.75,73747.24,0.0,0.73684,0.00016,19.62207]
[1780264024610,33.75,73735.87,0.0,0.73501,0.00016,19.6883]
[1780264025617,33.75,73729.63,0.0,0.73401,0.00016,19.72458]
[1780264026624,33.75,73729.59,0.0,0.734,0.00016,19.72472]
[1780264026921,33.75,73729.59,0.0,0.734,0.00016,19.72472]
[1780264026973,33.75,73729.59,0.0,0.734,0.00016,19.72472]
[1780264032666,33.75,73732.82,0.0,0.73454,0.00016,19.70521]
[1780264032936,33.75,73732.82,0.0,0.73454,0.00016,19.70521]
[1780264032971,33.75,73732.82,0.0,0.73454,0.00016,19.70521]
[1780264033673,33.75,73730.65,0.0,0.7342,0.00016,19.71773]
[1780264037701,33.75,73739.88,0.0,0.7357,0.00016,19.66349]
[1780264038513,33.75,73739.88,0.0,0.7357,0.00016,19.66349]
[1780264038559,33.75,73739.88,0.0,0.7357,0.00016,19.66349]
[1780264038723,33.75,73739.88,0.0,0.7357,0.00016,19.66349]
[1780264040722,33.74,73747.12,0.0,0.73688,0.00016,19.62067]
[1780264043155,33.74,73749.28,0.0,0.73723,0.00016,19.60778]
[1780264043204,33.74,73749.28,0.0,0.73723,0.00016,19.60778]
[1780264043225,33.74,73749.28,0.0,0.73723,0.00016,19.60778]
[1780264043555,33.74,73749.28,0.0,0.73723,0.00016,19.60778]
[1780264043571,33.74,73750.47,0.0,0.73743,0.00016,19.60045]
[1780264046219,33.74,73752.79,0.0,0.7378,0.00016,19.58681]
[1780264046308,33.74,73755.05,0.0,0.73818,0.00016,19.57306]
[1780264049788,33.74,73765.64,0.0,0.73989,0.00016,19.51002]
[1780264052809,33.74,73778.34,0.0,0.74195,0.00016,19.43059]
[1780264054823,33.74,73788.07,0.0,0.7435,0.00016,19.37208]
[1780264056837,33.74,73766.17,0.0,0.74001,0.00016,19.50245]
[1780264057844,33.74,73763.97,0.0,0.73966,0.00016,19.51539]
[1780264059863,33.73,73762.99,0.0,0.73951,0.00016,19.52101]
[1780264059915,33.73,73762.99,0.0,0.73951,0.00016,19.52101]
[1780264059973,33.73,73762.99,0.0,0.73951,0.00016,19.52101]
[1780264060791,33.73,73763.18,0.0,0.73954,0.00016,19.51979]
[1780264060843,33.73,73763.18,0.0,0.73954,0.00016,19.51979]
[1780264060975,33.73,73763.18,0.0,0.73954,0.00016,19.51979]
[1780264061035,33.73,73762.33,0.0,0.73941,0.00016,19.52471]
[1780264061872,33.73,73771.42,0.0,0.74087,0.00016,19.47074]
[1780264062879,33.73,73777.46,0.0,0.74183,0.00016,19.43477]
[1780264065902,33.73,73786.59,0.0,0.74329,0.00016,19.37989]
[1780264067623,33.73,73786.59,0.0,0.74329,0.00016,19.37989]
[1780264067676,33.73,73786.59,0.0,0.74329,0.00016,19.37989]
[1780264067722,33.73,73786.59,0.0,0.74329,0.00016,19.37989]
[1780264067724,33.73,73790.53,0.0,0.74392,0.00016,19.35617]
[1780264067810,33.73,73790.53,0.0,0.74392,0.00016,19.35617]
[1780264067979,33.73,73790.53,0.0,0.74392,0.00016,19.35617]
[1780264068323,33.73,73792.11,0.0,0.74418,0.00016,19.34659]
[1780264069465,33.73,73792.11,0.0,0.74418,0.00016,19.34659]
[1780264069529,33.73,73792.11,0.0,0.74418,0.00016,19.34659]
[1780264069628,33.73,73804.0,0.0,0.74606,0.00016,19.27491]
[1780264069964,33.73,73808.05,0.0,0.74671,0.00016,19.25031]
[1780264070970,33.73,73798.9,0.0,0.74526,0.00016,19.30545]
[1780264072989,33.73,73799.82,0.0,0.74541,0.00016,19.29976]
[1780264073583,33.73,73799.82,0.0,0.74541,0.00016,19.29976]
[1780264073616,33.73,73799.67,0.0,0.74539,0.00016,19.30052]
[1780264073994,33.73,73810.52,0.0,0.74711,0.00016,19.23492]
[1780264075002,33.73,73811.47,0.0,0.74726,0.00016,19.22909]
[1780264076969,33.73,73812.47,0.0,0.74742,0.00016,19.22297]
[1780264077015,33.73,73799.37,0.0,0.74535,0.00016,19.30206]
[1780264078022,33.73,73791.59,0.0,0.74412,0.00016,19.34879]
[1780264079586,33.73,73791.59,0.0,0.74412,0.00016,19.34879]
[1780264079590,33.73,73791.59,0.0,0.74412,0.00016,19.34879]
[1780264079638,33.73,73791.59,0.0,0.74412,0.00016,19.34879]
[1780264079734,33.73,73791.59,0.0,0.74412,0.00016,19.34879]
[1780264079739,33.73,73791.4,0.0,0.74409,0.00016,19.34972]
[1780264080460,33.73,73791.4,0.0,0.74409,0.00016,19.34972]
[1780264082058,33.72,73789.5,0.0,0.74381,0.00016,19.36052]
[1780264082968,33.72,73789.5,0.0,0.74381,0.00016,19.36052]
[1780264084780,33.72,73788.49,0.0,0.74365,0.00016,19.36642]
[1780264084072,33.72,73786.27,0.0,0.7433,0.00016,19.37956]
[1780264084800,33.72,73786.27,0.0,0.7433,0.00016,19.37956]
[1780264084835,33.72,73786.27,0.0,0.7433,0.00016,19.37956]
[1780264084976,33.72,73786.27,0.0,0.7433,0.00016,19.37956]
[1780264085222,33.72,73786.27,0.0,0.7433,0.00016,19.37956]
[1780264085293,33.72,73784.29,0.0,0.74299,0.00016,19.39124]
[1780264086086,33.72,73778.39,0.0,0.74206,0.00016,19.42628]
[1780264087304,33.72,73778.39,0.0,0.74206,0.00016,19.42628]
[1780264090569,33.72,73776.0,0.0,0.74169,0.00016,19.43987]
[1780264090671,33.72,73779.45,0.0,0.74225,0.00016,19.41908]
[1780264090977,33.72,73779.45,0.0,0.74225,0.00016,19.41908]
[1780264091120,33.72,73780.3,0.0,0.74239,0.00016,19.41381]
[1780264092128,33.71,73790.42,0.0,0.744,0.00016,19.35307]
[1780264093136,33.71,73781.52,0.0,0.74259,0.00016,19.40619]
[1780264094142,33.71,73759.79,0.0,0.73912,0.00016,19.53529]
[1780264095149,33.71,73757.02,0.0,0.73868,0.00016,19.55151]
[1780264096157,33.71,73774.52,0.0,0.74148,0.00016,19.44764]
[1780264097164,33.71,73779.58,0.0,0.74229,0.00016,19.41749]
[1780264098171,33.71,73789.55,0.0,0.74388,0.00016,19.35766]
[1780264099178,33.71,73792.54,0.0,0.74437,0.00016,19.33926]
[1780264100198,33.71,73785.0,0.0,0.74317,0.00016,19.38444]
[1780264101823,33.71,73776.09,0.0,0.74176,0.00016,19.43736]
[1780264102209,33.71,73788.25,0.0,0.7437,0.00016,19.3645]
[1780264103216,33.71,73789.64,0.0,0.74392,0.00016,19.35605]
[1780264105230,33.71,73784.78,0.0,0.74315,0.00016,19.38504]
[1780264106237,33.71,73781.17,0.0,0.74258,0.00016,19.40657]
[1780264107244,33.71,73778.23,0.0,0.74211,0.00016,19.42405]
[1780264109258,33.71,73780.14,0.0,0.74242,0.00016,19.41248]
[1780264113286,33.7,73783.21,0.0,0.74295,0.00016,19.38992]
[1780264116307,33.7,73785.46,0.0,0.74331,0.00016,19.37629]
[1780264117314,33.7,73779.97,0.0,0.74244,0.00016,19.40905]
[1780264121341,33.7,73782.18,0.0,0.7428,0.00016,19.39549]
[1780264122350,33.7,73787.95,0.0,0.74372,0.00016,19.36088]
[1780264123356,33.7,73790.1,0.0,0.74406,0.00016,19.34788]
[1780264126377,33.7,73792.0,0.0,0.74437,0.00016,19.33618]
[1780264128391,33.7,73794.92,0.0,0.74484,0.00016,19.31845]
[1780264130405,33.7,73796.69,0.0,0.74512,0.00016,19.30764]
[1780264132419,33.7,73799.1,0.0,0.74551,0.00016,19.293]
[1780264133426,33.7,73803.27,0.0,0.74617,0.00016,19.2678]
[1780264134433,33.7,73799.09,0.0,0.74551,0.00016,19.29299]
[1780264135438,33.7,73799.09,0.0,0.74551,0.00016,19.29299]
[1780264136446,33.7,73794.33,0.0,0.74476,0.00016,19.32155]
[1780264137454,33.7,73788.27,0.0,0.7438,0.00016,19.35786]
[1780264138461,33.7,73783.13,0.0,0.74298,0.00016,19.38862]
[1780264143496,33.7,73781.85,0.0,0.74278,0.00016,19.39599]
[1780264144503,33.7,73776.87,0.0,0.74199,0.00016,19.42567]
[1780264145935,33.69,73775.31,0.0,0.74174,0.00016,19.43488]
[1780264146517,33.69,73771.96,0.0,0.74121,0.00016,19.45473]
[1780264147524,33.69,73762.14,0.0,0.73964,0.00016,19.513]
[1780264148531,33.69,73758.27,0.0,0.73902,0.00016,19.53581]
[1780264150129,33.69,73756.3,0.0,0.73871,0.00016,19.54734]
[1780264150136,33.69,73756.3,0.0,0.73871,0.00016,19.54734]
[1780264150545,33.69,73756.8,0.0,0.73879,0.00016,19.54426]
[1780264152774,33.69,73756.86,0.0,0.73881,0.00016,19.54379]
[1780264154573,33.69,73751.25,0.0,0.73791,0.00016,19.57667]
[1780264157595,33.69,73757.46,0.0,0.73891,0.00016,19.5398]
[1780264158601,33.69,73769.57,0.0,0.74086,0.00016,19.46789]
[1780264159608,33.69,73770.0,0.0,0.74093,0.00016,19.4653]
[1780264164643,33.69,73771.42,0.0,0.74117,0.00016,19.45622]
[1780264168672,33.68,73776.09,0.0,0.74193,0.00016,19.42791]
[1780264171693,33.68,73768.3,0.0,0.74072,0.00016,19.4701]
[1780264172699,33.68,73761.13,0.0,0.73957,0.00016,19.51252]
[1780264177735,33.68,73755.83,0.0,0.73874,0.00016,19.54332]
[1780264179749,33.68,73750.19,0.0,0.73784,0.00016,19.57633]
[1780264184785,33.68,73751.0,0.0,0.73799,0.00016,19.57077]
[1780264189820,33.67,73746.63,0.0,0.7373,0.00016,19.59583]
[1780264192841,33.67,73741.4,0.0,0.73647,0.00016,19.6263]
[1780264197875,33.67,73740.77,0.0,0.73638,0.00016,19.62941]
[1780264202911,33.67,73738.13,0.0,0.73597,0.00016,19.64433]
[1780264207946,33.66,73738.39,0.0,0.73602,0.00016,19.64234]
[1780264212982,33.66,73737.78,0.0,0.73593,0.00016,19.64582]
[1780264221039,33.66,73737.72,0.0,0.73592,0.00016,19.6459]
[1780264226078,33.66,73737.58,0.0,0.73591,0.00016,19.6463]
[1780264231116,33.66,73737.48,0.0,0.73594,0.00016,19.6426]
[1780264236151,33.66,73737.22,0.0,0.7359,0.00016,19.64369]
[1780264240179,33.66,73734.82,0.0,0.73552,0.00016,19.65747]
[1780264247228,33.65,73734.57,0.0,0.7355,0.00016,19.65836]
[1780264253270,33.65,73734.4,0.0,0.73548,0.00016,19.6589]
[1780264257298,33.65,73731.88,0.0,0.73508,0.00016,19.67346]
[1780264262333,33.65,73730.31,0.0,0.73483,0.00016,19.68255]
[1780264269382,33.65,73729.92,0.0,0.73477,0.00016,19.68466]
[1780264271009,33.65,73729.92,0.0,0.73477,0.00016,19.68466]
[1780264270395,33.65,73714.47,0.0,0.73226,0.00016,19.77455]
[1780264271158,33.65,73714.47,0.0,0.73226,0.00016,19.77455]
[1780264271459,33.65,73714.47,0.0,0.73226,0.00016,19.77455]
[1780264271909,33.65,73714.47,0.0,0.73226,0.00016,19.77455]
[1780264271990,33.65,73718.19,0.0,0.73287,0.00016,19.75282]
[1780264272407,33.65,73708.55,0.0,0.7313,0.00016,19.80865]
[1780264274605,33.65,73707.66,0.0,0.73115,0.00016,19.81373]
[1780264274611,33.65,73709.63,0.0,0.73148,0.00016,19.80219]
[1780264275609,33.65,73709.63,0.0,0.73148,0.00016,19.80219]
[1780264275662,33.65,73709.63,0.0,0.73148,0.00016,19.80219]
[1780264275720,33.65,73709.63,0.0,0.73148,0.00016,19.80219]
[1780264281409,33.64,73710.72,0.0,0.73168,0.00016,19.79503]
[1780264281473,33.64,73710.72,0.0,0.73168,0.00016,19.79503]
[1780264282346,33.64,73710.09,0.0,0.73158,0.00016,19.79853]
[1780264282397,33.64,73710.09,0.0,0.73158,0.00016,19.79853]
[1780264282450,33.64,73710.09,0.0,0.73158,0.00016,19.79853]
[1780264282469,33.64,73710.09,0.0,0.73158,0.00016,19.79853]
[1780264283490,33.64,73719.35,0.0,0.7331,0.00016,19.74455]
[1780264284051,33.64,73719.35,0.0,0.7331,0.00016,19.74455]
[1780264289533,33.64,73721.86,0.0,0.73352,0.00016,19.72945]
[1780264290161,33.64,73721.86,0.0,0.73352,0.00016,19.72945]
[1780264290212,33.64,73721.86,0.0,0.73352,0.00016,19.72945]
[1780264290225,33.64,73721.86,0.0,0.73352,0.00016,19.72945]
[1780264292417,33.64,73721.86,0.0,0.73352,0.00016,19.72937]
[1780264292444,33.64,73721.86,0.0,0.73352,0.00016,19.72937]
[1780264292473,33.64,73721.86,0.0,0.73352,0.00016,19.72937]
[1780264292554,33.64,73721.89,0.0,0.73356,0.00016,19.72516]
[1780264296337,33.64,73720.48,0.0,0.73334,0.00016,19.73312]
[1780264296388,33.64,73720.48,0.0,0.73334,0.00016,19.73312]
[1780264296471,33.64,73720.48,0.0,0.73334,0.00016,19.73312]
[1780264298398,33.64,73720.69,0.0,0.73337,0.00016,19.73181]
[1780264301031,33.64,73725.33,0.0,0.73413,0.00016,19.70452]
[1780264301083,33.64,73725.71,0.0,0.7342,0.00016,19.70224]
[1780264301226,33.64,73725.71,0.0,0.7342,0.00016,19.70224]
[1780264302730,33.63,73725.81,0.0,0.73421,0.00016,19.7016]
[1780264302804,33.63,73725.81,0.0,0.73421,0.00016,19.7016]
[1780264302975,33.63,73725.81,0.0,0.73421,0.00016,19.7016]
[1780264302905,33.63,73725.56,0.0,0.73418,0.00016,19.70299]
[1780264305937,33.63,73723.35,0.0,0.73382,0.00016,19.71575]
[1780264305980,33.63,73723.35,0.0,0.73382,0.00016,19.71575]
[1780264306016,33.63,73723.35,0.0,0.73382,0.00016,19.71575]
[1780264308243,33.63,73721.14,0.0,0.73347,0.00016,19.72835]
[1780264308471,33.63,73721.14,0.0,0.73347,0.00016,19.72835]
[1780264312401,33.63,73720.07,0.0,0.7333,0.00016,19.73419]
[1780264312453,33.63,73720.07,0.0,0.7333,0.00016,19.73419]
[1780264312472,33.63,73720.07,0.0,0.7333,0.00016,19.73419]
[1780264314013,33.63,73717.49,0.0,0.73289,0.00016,19.74908]
[1780264314060,33.63,73716.36,0.0,0.73271,0.00016,19.75553]
[1780264314219,33.63,73716.36,0.0,0.73271,0.00016,19.75553]
[1780264314709,33.63,73715.65,0.0,0.73259,0.00016,19.75952]
[1780264319744,33.63,73713.63,0.0,0.73228,0.00016,19.77054]
[1780264320185,33.63,73713.63,0.0,0.73228,0.00016,19.77054]
[1780264320224,33.63,73713.63,0.0,0.73228,0.00016,19.77054]
[1780264323145,33.62,73712.88,0.0,0.73217,0.00016,19.77461]
[1780264323197,33.62,73712.88,0.0,0.73217,0.00016,19.77461]
[1780264323221,33.62,73712.88,0.0,0.73217,0.00016,19.77461]
[1780264323246,33.62,73712.88,0.0,0.73217,0.00016,19.77454]
[1780264324426,33.62,73712.88,0.0,0.73217,0.00016,19.77454]
[1780264324470,33.62,73712.88,0.0,0.73217,0.00016,19.77454]
[1780264324779,33.62,73711.12,0.0,0.73189,0.00016,19.78467]
[1780264325916,33.62,73711.12,0.0,0.73189,0.00016,19.78467]
[1780264325968,33.62,73711.12,0.0,0.73189,0.00016,19.78467]
[1780264325978,33.62,73711.12,0.0,0.73189,0.00016,19.78467]
[1780264326108,33.62,73710.44,0.0,0.73178,0.00016,19.78853]
[1780264329666,33.62,73712.87,0.0,0.73218,0.00016,19.77419]
[1780264329675,33.62,73712.87,0.0,0.73218,0.00016,19.77419]
[1780264329717,33.62,73712.87,0.0,0.73218,0.00016,19.77419]
[1780264329723,33.62,73712.87,0.0,0.73218,0.00016,19.77419]
[1780264330826,33.62,73724.15,0.0,0.73402,0.00016,19.70831]
[1780264331831,33.62,73763.86,0.0,0.74044,0.00016,19.47412]
[1780264332289,33.62,73763.86,0.0,0.74044,0.00016,19.47412]
[1780264332838,33.62,73754.38,0.0,0.73892,0.00016,19.53032]
[1780264334997,33.62,73753.77,0.0,0.73882,0.00016,19.53388]
[1780264335004,33.62,73771.22,0.0,0.74163,0.00016,19.42997]
[1780264335861,33.62,73764.45,0.0,0.74054,0.00016,19.47028]
[1780264338137,33.62,73764.15,0.0,0.7405,0.00016,19.47204]
[1780264340532,33.62,73766.22,0.0,0.74083,0.00016,19.45951]
[1780264340584,33.62,73766.22,0.0,0.74083,0.00016,19.45951]
[1780264340724,33.62,73766.22,0.0,0.74083,0.00016,19.45951]
[1780264345931,33.62,73767.47,0.0,0.74104,0.00016,19.45169]
[1780264350506,33.62,73769.18,0.0,0.74133,0.00016,19.44117]
[1780264350514,33.62,73769.18,0.0,0.74133,0.00016,19.44117]
[1780264350722,33.62,73769.18,0.0,0.74133,0.00016,19.44117]
[1780264352980,33.61,73779.42,0.0,0.743,0.00016,19.37579]
[1780264353987,33.61,73785.57,0.0,0.74398,0.00016,19.33876]
[1780264356001,33.61,73776.14,0.0,0.74248,0.00016,19.39529]
[1780264358015,33.61,73772.54,0.0,0.7419,0.00016,19.41677]
[1780264358917,33.61,73772.54,0.0,0.7419,0.00016,19.41677]
[1780264358969,33.61,73772.54,0.0,0.7419,0.00016,19.41677]
[1780264358975,33.61,73772.54,0.0,0.7419,0.00016,19.41677]
[1780264361036,33.61,73763.25,0.0,0.74042,0.00016,19.47207]
[1780264361542,33.61,73763.25,0.0,0.74042,0.00016,19.47207]
[1780264361594,33.61,73763.25,0.0,0.74042,0.00016,19.47207]
[1780264361725,33.61,73763.25,0.0,0.74042,0.00016,19.47207]
[1780264363484,33.61,73761.63,0.0,0.74016,0.00016,19.48167]
[1780264363727,33.61,73761.63,0.0,0.74016,0.00016,19.48167]
[1780264363901,33.61,73761.63,0.0,0.74016,0.00016,19.48167]
[1780264363953,33.61,73761.63,0.0,0.74016,0.00016,19.48167]
[1780264363972,33.61,73761.63,0.0,0.74016,0.00016,19.48167]
[1780264364057,33.61,73761.65,0.0,0.74016,0.00016,19.48152]
[1780264369092,33.61,73762.03,0.0,0.74023,0.00016,19.47911]
[1780264370173,33.61,73761.58,0.0,0.74016,0.00016,19.48176]
[1780264370224,33.61,73761.58,0.0,0.74016,0.00016,19.48176]
[1780264372136,33.61,73761.63,0.0,0.74016,0.00016,19.48143]
[1780264372187,33.61,73761.63,0.0,0.74016,0.00016,19.48143]
[1780264372219,33.61,73761.63,0.0,0.74016,0.00016,19.48143]
[1780264373120,33.61,73761.64,0.0,0.74017,0.00016,19.48132]
[1780264380169,33.61,73761.8,0.0,0.7402,0.00016,19.48019]
[1780264381941,33.61,73761.8,0.0,0.7402,0.00016,19.48019]
[1780264381971,33.61,73761.8,0.0,0.7402,0.00016,19.48019]
[1780264384197,33.61,73752.59,0.0,0.73872,0.00016,19.53476]
[1780264385617,33.61,73752.59,0.0,0.73872,0.00016,19.53476]
[1780264385699,33.61,73752.59,0.0,0.73872,0.00016,19.53476]
[1780264385725,33.61,73752.59,0.0,0.73872,0.00016,19.53476]
[1780264387087,33.61,73751.6,0.0,0.73856,0.00016,19.54049]
[1780264387090,33.61,73751.62,0.0,0.73857,0.00016,19.54029]
[1780264387220,33.61,73751.62,0.0,0.73857,0.00016,19.54029]
[1780264387222,33.61,73751.75,0.0,0.73859,0.00016,19.53952]
[1780264389326,33.61,73751.85,0.0,0.73861,0.00016,19.53877]
[1780264389378,33.61,73751.85,0.0,0.73861,0.00016,19.53877]
[1780264389474,33.61,73751.85,0.0,0.73861,0.00016,19.53877]
[1780264394080,33.61,73751.07,0.0,0.73849,0.00016,19.54315]
[1780264394110,33.61,73743.8,0.0,0.73732,0.00016,19.58602]
[1780264394268,33.61,73751.1,0.0,0.7385,0.00016,19.54289]
[1780264395244,33.61,73751.1,0.0,0.7385,0.00016,19.54289]
[1780264395296,33.61,73751.1,0.0,0.7385,0.00016,19.54289]
[1780264395480,33.61,73751.1,0.0,0.7385,0.00016,19.54289]
[1780264397295,33.61,73756.0,0.0,0.73929,0.00016,19.51368]
[1780264397348,33.61,73756.0,0.0,0.73929,0.00016,19.51368]
[1780264397472,33.61,73756.0,0.0,0.73929,0.00016,19.51368]
[1780264397573,33.61,73755.97,0.0,0.73929,0.00016,19.51382]
[1780264399303,33.61,73748.59,0.0,0.7381,0.00016,19.55751]
[1780264400310,33.61,73739.9,0.0,0.73669,0.00016,19.60883]
[1780264401357,33.61,73739.9,0.0,0.73669,0.00016,19.60883]
[1780264401404,33.61,73739.9,0.0,0.73669,0.00016,19.60883]
[1780264401472,33.61,73739.9,0.0,0.73669,0.00016,19.60883]
[1780264401571,33.61,73741.93,0.0,0.73702,0.00016,19.59691]
[1780264403108,33.61,73741.93,0.0,0.73702,0.00016,19.59691]
[1780264403160,33.61,73741.93,0.0,0.73702,0.00016,19.59691]
[1780264403223,33.61,73741.76,0.0,0.73699,0.00016,19.59791]
[1780264403331,33.61,73742.09,0.0,0.73705,0.00016,19.59595]
[1780264408366,33.61,73742.9,0.0,0.73718,0.00016,19.5911]
[1780264413401,33.61,73726.41,0.0,0.73454,0.00016,19.68404]
[1780264414408,33.61,73728.26,0.0,0.73484,0.00016,19.67321]
[1780264415415,33.61,73720.68,0.0,0.7336,0.00016,19.71748]
[1780264417296,33.61,73719.91,0.0,0.73348,0.00016,19.72192]
[1780264417430,33.61,73713.76,0.0,0.73248,0.00016,19.75773]
[1780264418461,33.61,73713.76,0.0,0.73248,0.00016,19.75773]
[1780264418473,33.61,73713.76,0.0,0.73248,0.00016,19.75773]
[1780264419327,33.61,73712.97,0.0,0.73235,0.00016,19.76232]
[1780264419382,33.61,73712.97,0.0,0.73235,0.00016,19.76232]
[1780264419468,33.61,73712.97,0.0,0.73235,0.00016,19.76232]
[1780264419473,33.61,73712.97,0.0,0.73235,0.00016,19.76232]
[1780264420149,33.61,73712.97,0.0,0.73235,0.00016,19.76232]
[1780264420202,33.61,73713.02,0.0,0.73236,0.00016,19.76202]
[1780264420224,33.61,73713.02,0.0,0.73236,0.00016,19.76202]
[1780264420240,33.61,73713.02,0.0,0.73236,0.00016,19.76202]
[1780264420451,33.61,73712.42,0.0,0.73226,0.00016,19.7655]
[1780264425486,33.61,73709.9,0.0,0.73184,0.00016,19.78017]
[1780264431528,33.61,73709.88,0.0,0.73184,0.00016,19.78044]
[1780264435678,33.61,73709.68,0.0,0.7318,0.00016,19.78166]
[1780264435722,33.61,73709.68,0.0,0.7318,0.00016,19.78166]
[1780264436936,33.61,73709.67,0.0,0.7318,0.00016,19.78173]
[1780264436971,33.61,73709.67,0.0,0.7318,0.00016,19.78173]
[1780264436989,33.61,73709.67,0.0,0.7318,0.00016,19.78173]
[1780264437037,33.61,73709.64,0.0,0.7318,0.00016,19.78191]
[1780264438711,33.61,73709.34,0.0,0.73175,0.00016,19.78365]
[1780264438721,33.61,73709.34,0.0,0.73175,0.00016,19.78365]
[1780264438763,33.61,73709.34,0.0,0.73175,0.00016,19.78365]
[1780264438813,33.61,73709.23,0.0,0.73173,0.00016,19.78428]
[1780264442704,33.61,73708.38,0.0,0.73159,0.00016,19.78922]
[1780264442723,33.61,73708.38,0.0,0.73159,0.00016,19.78922]
[1780264442723,33.61,73708.38,0.0,0.73159,0.00016,19.78922]
[1780264442986,33.61,73708.38,0.0,0.73159,0.00016,19.78922]
[1780264443121,33.61,73708.38,0.0,0.73159,0.00016,19.78922]
[1780264443082,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264443478,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264443659,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264443662,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264443715,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264443724,33.61,73708.42,0.0,0.7316,0.00016,19.78899]
[1780264449178,33.61,73707.34,0.0,0.73142,0.00016,19.79515]
[1780264449209,33.61,73708.04,0.0,0.73154,0.00016,19.79109]
[1780264449221,33.61,73708.04,0.0,0.73154,0.00016,19.79109]
[1780264449257,33.61,73708.04,0.0,0.73154,0.00016,19.79109]
[1780264449259,33.61,73708.04,0.0,0.73154,0.00016,19.79109]
[1780264450613,33.61,73708.19,0.0,0.73156,0.00016,19.79022]
[1780264450655,33.61,73708.19,0.0,0.73156,0.00016,19.79022]
[1780264450665,33.61,73708.19,0.0,0.73156,0.00016,19.79022]
[1780264450724,33.61,73708.19,0.0,0.73156,0.00016,19.79022]
[1780264450766,33.61,73703.74,0.0,0.73083,0.00016,19.81595]
[1780264456704,33.61,73704.39,0.0,0.73095,0.00016,19.81199]
[1780264459726,33.61,73712.54,0.0,0.73228,0.00016,19.76461]
[1780264461201,33.61,73712.54,0.0,0.73228,0.00016,19.76461]
[1780264460733,33.6,73724.55,0.0,0.73424,0.00016,19.69454]
[1780264461740,33.6,73723.02,0.0,0.734,0.00016,19.7034]
[1780264463756,33.6,73717.31,0.0,0.73307,0.00016,19.73644]
[1780264464763,33.6,73721.88,0.0,0.73382,0.00016,19.7097]
[1780264465759,33.6,73721.88,0.0,0.73382,0.00016,19.7097]
[1780264465903,33.6,73721.88,0.0,0.73382,0.00016,19.7097]
[1780264467757,33.6,73728.63,0.0,0.73492,0.00016,19.67011]
[1780264469071,33.6,73728.27,0.0,0.73486,0.00016,19.67219]
[1780264469124,33.6,73728.27,0.0,0.73486,0.00016,19.67219]
[1780264469224,33.6,73728.27,0.0,0.73486,0.00016,19.67219]
[1780264469199,33.6,73720.8,0.0,0.73365,0.00016,19.7158]
[1780264470805,33.6,73717.92,0.0,0.73318,0.00016,19.73251]
[1780264470858,33.6,73717.92,0.0,0.73318,0.00016,19.73251]
[1780264470973,33.6,73717.92,0.0,0.73318,0.00016,19.73251]
[1780264471021,33.6,73722.67,0.0,0.73399,0.00016,19.70084]
[1780264472822,33.6,73728.4,0.0,0.73492,0.00016,19.6672]
[1780264473830,33.6,73737.0,0.0,0.73632,0.00016,19.61663]
[1780264475877,33.6,73742.32,0.0,0.73718,0.00016,19.58532]
[1780264479511,33.6,73744.73,0.0,0.73757,0.00016,19.57098]
[1780264479563,33.6,73744.73,0.0,0.73757,0.00016,19.57098]
[1780264479725,33.6,73744.73,0.0,0.73757,0.00016,19.57098]
[1780264479891,33.6,73744.88,0.0,0.7376,0.00016,19.57003]
[1780264482002,33.6,73744.05,0.0,0.73747,0.00016,19.57491]
[1780264482055,33.6,73744.05,0.0,0.73747,0.00016,19.57491]
[1780264482214,33.6,73744.05,0.0,0.73747,0.00016,19.57491]
[1780264482243,33.6,73739.07,0.0,0.73666,0.00016,19.60435]
[1780264482913,33.6,73733.21,0.0,0.73571,0.00016,19.63879]
[1780264483561,33.6,73733.21,0.0,0.73571,0.00016,19.63879]
[1780264483920,33.6,73757.08,0.0,0.73956,0.00016,19.49787]
[1780264484928,33.6,73759.47,0.0,0.73995,0.00016,19.48364]
[1780264485935,33.6,73762.0,0.0,0.74036,0.00016,19.46857]
[1780264487350,33.6,73762.2,0.0,0.74039,0.00016,19.4673]
[1780264487956,33.6,73753.31,0.0,0.73896,0.00016,19.52012]
[1780264488961,33.6,73749.22,0.0,0.7383,0.00016,19.54443]
[1780264489969,33.6,73755.21,0.0,0.73927,0.00016,19.50887]
[1780264490976,33.6,73761.12,0.0,0.74022,0.00016,19.47371]
[1780264491529,33.6,73761.12,0.0,0.74022,0.00016,19.47371]
[1780264491558,33.6,73761.12,0.0,0.74022,0.00016,19.47371]
[1780264491950,33.6,73761.12,0.0,0.74022,0.00016,19.47371]
[1780264491984,33.6,73755.36,0.0,0.73929,0.00016,19.50794]
[1780264492776,33.6,73755.36,0.0,0.73929,0.00016,19.50794]
[1780264492991,33.6,73746.13,0.0,0.7378,0.00016,19.56266]
[1780264495494,33.6,73746.39,0.0,0.73784,0.00016,19.56117]
[1780264495541,33.6,73746.39,0.0,0.73784,0.00016,19.56117]
[1780264495724,33.6,73746.39,0.0,0.73784,0.00016,19.56117]
[1780264496012,33.6,73745.97,0.0,0.73777,0.00016,19.56373]
[1780264499033,33.6,73748.29,0.0,0.73814,0.00016,19.55026]
[1780264501047,33.6,73753.54,0.0,0.73899,0.00016,19.51914]
[1780264502072,33.6,73764.85,0.0,0.74081,0.00016,19.45183]
[1780264503084,33.6,73774.97,0.0,0.74243,0.00016,19.39131]
[1780264504089,33.6,73764.6,0.0,0.74077,0.00016,19.45328]
[1780264505095,33.6,73771.83,0.0,0.74192,0.00016,19.4102]
[1780264506104,33.6,73777.29,0.0,0.7428,0.00016,19.37752]
[1780264507109,33.6,73769.16,0.0,0.74149,0.00016,19.42624]
[1780264511137,33.6,73764.88,0.0,0.7408,0.00016,19.45199]
[1780264512144,33.6,73767.53,0.0,0.74123,0.00016,19.43621]
[1780264512570,33.6,73767.53,0.0,0.74123,0.00016,19.43621]
[1780264512634,33.6,73767.53,0.0,0.74123,0.00016,19.43621]
[1780264512721,33.6,73767.53,0.0,0.74123,0.00016,19.43621]
[1780264513152,33.6,73767.96,0.0,0.7413,0.00016,19.43366]
[1780264514158,33.6,73773.83,0.0,0.74224,0.00016,19.3986]
[1780264516173,33.6,73776.29,0.0,0.74263,0.00016,19.38379]
[1780264518188,33.6,73773.81,0.0,0.74223,0.00016,19.39867]
[1780264519200,33.6,73770.7,0.0,0.74173,0.00016,19.4173]
[1780264520207,33.6,73767.9,0.0,0.74128,0.00016,19.43409]
[1780264520879,33.6,73767.9,0.0,0.74128,0.00016,19.43409]
[1780264520893,33.6,73767.9,0.0,0.74128,0.00016,19.43409]
[1780264520975,33.6,73767.9,0.0,0.74128,0.00016,19.43409]
[1780264521214,33.6,73767.4,0.0,0.7412,0.00016,19.43712]
[1780264525242,33.6,73779.9,0.0,0.7432,0.00016,19.36238]
[1780264526254,33.6,73778.52,0.0,0.74298,0.00016,19.37069]
[1780264527256,33.6,73774.95,0.0,0.74241,0.00016,19.39217]
[1780264527767,33.6,73774.95,0.0,0.74241,0.00016,19.39217]
[1780264527802,33.6,73774.95,0.0,0.74241,0.00016,19.39217]
[1780264527975,33.6,73774.95,0.0,0.74241,0.00016,19.39217]
[1780264528263,33.6,73771.31,0.0,0.74182,0.00016,19.41402]
[1780264530280,33.6,73766.45,0.0,0.74104,0.00016,19.44307]
[1780264531287,33.6,73775.68,0.0,0.74255,0.00016,19.38394]
[1780264531589,33.6,73775.68,0.0,0.74255,0.00016,19.38394]
[1780264531637,33.6,73775.68,0.0,0.74255,0.00016,19.38394]
[1780264531728,33.6,73775.68,0.0,0.74255,0.00016,19.38394]
[1780264532293,33.6,73779.4,0.0,0.74315,0.00016,19.36161]
[1780264533300,33.6,73781.08,0.0,0.74341,0.00016,19.35152]
[1780264538335,33.6,73782.78,0.0,0.74369,0.00016,19.34119]
[1780264538731,33.6,73782.78,0.0,0.74369,0.00016,19.34119]
[1780264538782,33.6,73782.78,0.0,0.74369,0.00016,19.34119]
[1780264538974,33.6,73782.78,0.0,0.74369,0.00016,19.34119]
[1780264539343,33.6,73782.92,0.0,0.74371,0.00016,19.34028]
[1780264540350,33.6,73786.95,0.0,0.74436,0.00016,19.31596]
[1780264542364,33.6,73788.63,0.0,0.74463,0.00016,19.30574]
[1780264547399,33.6,73788.91,0.0,0.74468,0.00016,19.30387]
[1780264548406,33.6,73786.66,0.0,0.74432,0.00016,19.31739]
[1780264550367,33.6,73785.4,0.0,0.74412,0.00016,19.32491]
[1780264550419,33.6,73785.4,0.0,0.74412,0.00016,19.32491]
[1780264550472,33.6,73785.4,0.0,0.74412,0.00016,19.32491]
[1780264550570,33.6,73784.36,0.0,0.74396,0.00016,19.3311]
[1780264551427,33.6,73781.8,0.0,0.74355,0.00016,19.34642]
[1780264558353,33.6,73781.45,0.0,0.7435,0.00016,19.34815]
[1780264558406,33.6,73781.05,0.0,0.74344,0.00016,19.35037]
[1780264558475,33.6,73781.05,0.0,0.74344,0.00016,19.35037]
[1780264558571,33.6,73781.05,0.0,0.74345,0.00016,19.35027]
[1780264564517,33.59,73780.34,0.0,0.74335,0.00016,19.35399]
[1780264567539,33.59,73777.81,0.0,0.74295,0.00016,19.36909]
[1780264568546,33.59,73767.15,0.0,0.74124,0.00016,19.43296]
[1780264569706,33.59,73767.15,0.0,0.74124,0.00016,19.43296]
[1780264569726,33.59,73767.15,0.0,0.74124,0.00016,19.43296]
[1780264569951,33.6,73764.28,0.0,0.74077,0.00016,19.45015]
[1780264571289,33.6,73764.28,0.0,0.74077,0.00016,19.45015]
[1780264572574,33.6,73768.05,0.0,0.74138,0.00016,19.42773]
[1780264573475,33.6,73768.05,0.0,0.74138,0.00016,19.42773]
[1780264573581,33.6,73767.0,0.0,0.74121,0.00016,19.43402]
[1780264579287,33.6,73767.32,0.0,0.74126,0.00016,19.43217]
[1780264579295,33.6,73767.32,0.0,0.74126,0.00016,19.43217]
[1780264579345,33.6,73775.0,0.0,0.74249,0.00016,19.38624]
[1780264579478,33.6,73775.0,0.0,0.74249,0.00016,19.38624]
[1780264579623,33.6,73778.23,0.0,0.743,0.00016,19.36687]
[1780264583147,33.6,73779.29,0.0,0.74317,0.00016,19.36052]
[1780264583186,33.6,73779.29,0.0,0.74317,0.00016,19.36052]
[1780264583338,33.6,73779.34,0.0,0.74318,0.00016,19.36024]
[1780264583472,33.6,73779.34,0.0,0.74318,0.00016,19.36024]
[1780264586674,33.6,73782.99,0.0,0.74376,0.00016,19.33825]
[1780264587680,33.6,73793.36,0.0,0.74542,0.00016,19.27567]
[1780264588686,33.6,73792.32,0.0,0.74525,0.00016,19.28195]
[1780264593202,33.6,73796.03,0.0,0.74587,0.00016,19.25556]
[1780264599763,33.6,73796.8,0.0,0.74599,0.00016,19.25097]
[1780264601777,33.6,73792.69,0.0,0.74534,0.00016,19.27584]
[1780264602784,33.6,73790.77,0.0,0.74503,0.00016,19.28741]
[1780264603791,33.6,73789.23,0.0,0.74479,0.00016,19.29667]
[1780264608826,33.59,73789.32,0.0,0.74481,0.00016,19.29595]
[1780264609832,33.59,73791.43,0.0,0.74515,0.00016,19.28319]
[1780264612853,33.59,73789.5,0.0,0.74484,0.00016,19.29479]
[1780264617889,33.59,73788.29,0.0,0.74464,0.00016,19.3022]
[1780264618896,33.6,73785.36,0.0,0.74418,0.00016,19.3199]
[1780264623932,33.6,73785.96,0.0,0.74427,0.00016,19.31648]
[1780264630981,33.6,73786.37,0.0,0.74432,0.00016,19.31435]
[1780264636016,33.6,73785.68,0.0,0.74421,0.00016,19.3188]
[1780264641051,33.6,73787.02,0.0,0.74441,0.00016,19.31103]
[1780264646086,33.6,73787.35,0.0,0.74446,0.00016,19.30935]
[1780264651122,33.6,73787.88,0.0,0.74456,0.00016,19.30255]
[1780264658169,33.6,73787.19,0.0,0.74444,0.00016,19.30715]
[1780264664212,33.61,73787.28,0.0,0.74445,0.00016,19.30695]
[1780264669247,33.61,73787.2,0.0,0.74443,0.00016,19.30771]
[1780264674282,33.61,73787.27,0.0,0.74443,0.00016,19.30756]
[1780264675289,33.61,73792.6,0.0,0.74528,0.00016,19.27547]
[1780264677303,33.61,73794.63,0.0,0.7456,0.00016,19.26335]
[1780264682338,33.61,73794.65,0.0,0.74559,0.00016,19.2637]
[1780264687373,33.61,73795.38,0.0,0.74569,0.00016,19.25974]
[1780264689387,33.61,73793.83,0.0,0.74544,0.00016,19.26937]
[1780264693415,33.62,73795.42,0.0,0.74568,0.00016,19.26008]
[1780264696436,33.62,73793.87,0.0,0.74543,0.00016,19.26968]
[1780264701471,33.62,73795.27,0.0,0.74565,0.00016,19.26157]
[1780264706506,33.62,73794.63,0.0,0.74554,0.00016,19.26579]
[1780264709529,33.62,73790.73,0.0,0.74491,0.00016,19.28952]
[1780264714564,33.62,73789.93,0.0,0.74481,0.00016,19.29061]
[1780264717585,33.62,73787.74,0.0,0.74446,0.00016,19.30391]
[1780264722620,33.62,73788.05,0.0,0.7445,0.00016,19.30218]
[1780264726648,33.62,73784.14,0.0,0.74388,0.00016,19.32582]
[1780264728662,33.62,73777.1,0.0,0.74275,0.00016,19.36817]
[1780264733697,33.62,73772.2,0.0,0.74196,0.00016,19.39774]
[1780264734704,33.62,73768.51,0.0,0.74137,0.00016,19.41981]
[1780264739740,33.62,73768.25,0.0,0.74133,0.00016,19.42145]
[1780264741754,33.62,73755.62,0.0,0.73929,0.00016,19.49667]
[1780264742761,33.62,73753.3,0.0,0.73892,0.00016,19.51042]
[1780264743768,33.62,73749.26,0.0,0.73827,0.00016,19.5343]
[1780264746789,33.62,73751.67,0.0,0.73866,0.00016,19.51991]
[1780264747834,33.62,73751.67,0.0,0.73866,0.00016,19.51991]
[1780264748466,33.62,73768.31,0.0,0.74133,0.00016,19.42108]
[1780264749810,33.62,73770.55,0.0,0.74169,0.00016,19.40775]
[1780264754845,33.63,73769.3,0.0,0.74149,0.00016,19.41542]
[1780264755852,33.63,73771.57,0.0,0.74185,0.00016,19.40192]
[1780264756859,33.63,73777.2,0.0,0.74275,0.00016,19.36829]
[1780264758874,33.63,73779.0,0.0,0.74303,0.00016,19.35767]
[1780264760888,33.63,73780.81,0.0,0.74332,0.00016,19.34691]
[1780264762902,33.63,73782.51,0.0,0.74359,0.00016,19.33674]
[1780264767937,33.63,73783.01,0.0,0.74366,0.00016,19.33386]
[1780264770958,33.63,73786.07,0.0,0.74415,0.00016,19.31555]
[1780264772022,33.63,73786.07,0.0,0.74415,0.00016,19.31555]
[1780264772023,33.63,73787.73,0.0,0.74444,0.00016,19.30169]
[1780264779013,33.63,73788.62,0.0,0.74457,0.00016,19.29677]
[1780264784049,33.63,73788.76,0.0,0.74459,0.00016,19.29622]
[1780264787070,33.63,73792.56,0.0,0.74519,0.00016,19.27347]
[1780264788077,33.63,73794.96,0.0,0.74557,0.00016,19.25906]
[1780264790091,33.63,73797.52,0.0,0.74597,0.00016,19.24378]
[1780264794119,33.63,73795.36,0.0,0.74562,0.00016,19.25724]
[1780264799154,33.64,73795.64,0.0,0.74565,0.00016,19.25598]
[1780264800161,33.64,73793.55,0.0,0.74532,0.00016,19.26868]
[1780264801171,33.64,73789.22,0.0,0.74463,0.00016,19.29485]
[1780264802179,33.64,73777.97,0.0,0.74283,0.00016,19.36254]
[1780264803186,33.64,73777.51,0.0,0.74276,0.00016,19.36526]
[1780264808222,33.64,73784.84,0.0,0.74393,0.00016,19.32111]
[1780264809229,33.64,73786.85,0.0,0.74425,0.00016,19.30905]
[1780264810237,33.64,73802.06,0.0,0.74667,0.00016,19.21727]
[1780264811243,33.64,73811.59,0.0,0.74817,0.00016,19.15946]
[1780264812251,33.64,73826.52,0.0,0.75052,0.00016,19.06842]
[1780264812698,33.64,73826.52,0.0,0.75052,0.00016,19.06842]
[1780264812855,33.64,73826.52,0.0,0.75052,0.00016,19.06842]
[1780264813264,33.64,73851.09,0.0,0.75436,0.00016,18.91729]
[1780264814303,33.64,73851.09,0.0,0.75436,0.00016,18.91729]
[1780264814331,33.64,73858.73,0.0,0.75555,0.00016,18.87004]
[1780264815589,33.64,73858.73,0.0,0.75555,0.00016,18.87004]
[1780264815271,33.64,73862.46,0.0,0.75613,0.00016,18.84691]
[1780264816278,33.64,73864.34,0.0,0.75642,0.00016,18.83527]
[1780264817285,33.64,73861.02,0.0,0.7559,0.00016,18.85596]
[1780264819299,33.64,73855.2,0.0,0.755,0.00016,18.89213]
[1780264819681,33.64,73855.2,0.0,0.755,0.00016,18.89213]
[1780264820306,33.64,73860.18,0.0,0.75577,0.00016,18.86124]
[1780264821312,33.64,73861.66,0.0,0.756,0.00016,18.85208]
[1780264822320,33.64,73859.54,0.0,0.75567,0.00016,18.86528]
[1780264823327,33.64,73858.09,0.0,0.75544,0.00016,18.8743]
[1780264825525,33.64,73857.31,0.0,0.75532,0.00016,18.87915]
[1780264825579,33.64,73857.31,0.0,0.75532,0.00016,18.87915]
[1780264825627,33.64,73857.1,0.0,0.75529,0.00016,18.88048]
[1780264825745,33.64,73857.1,0.0,0.75529,0.00016,18.88048]
[1780264830707,33.64,73857.76,0.0,0.75539,0.00016,18.87645]
[1780264830735,33.64,73857.76,0.0,0.75539,0.00016,18.87645]
[1780264830790,33.64,73857.76,0.0,0.75539,0.00016,18.87645]
[1780264831384,33.64,73858.02,0.0,0.75546,0.00016,18.8709]
[1780264833399,33.64,73863.25,0.0,0.75627,0.00016,18.83846]
[1780264835415,33.64,73861.17,0.0,0.75594,0.00016,18.85148]
[1780264835837,33.64,73861.17,0.0,0.75594,0.00016,18.85148]
[1780264835992,33.64,73861.17,0.0,0.75594,0.00016,18.85148]
[1780264836579,33.64,73857.99,0.0,0.75545,0.00016,18.87131]
[1780264838437,33.64,73849.29,0.0,0.75409,0.00016,18.9252]
[1780264840453,33.64,73845.13,0.0,0.75344,0.00016,18.95098]
[1780264841460,33.64,73848.07,0.0,0.7539,0.00016,18.93289]
[1780264842467,33.64,73851.53,0.0,0.75444,0.00016,18.91155]
[1780264845488,33.64,73853.41,0.0,0.75473,0.00016,18.90009]
[1780264848097,33.64,73853.9,0.0,0.7548,0.00016,18.8972]
[1780264848228,33.64,73853.9,0.0,0.7548,0.00016,18.8972]
[1780264848269,33.64,73853.9,0.0,0.7548,0.00016,18.8972]
[1780264848509,33.64,73851.25,0.0,0.75439,0.00016,18.91367]
[1780264849412,33.64,73851.25,0.0,0.75439,0.00016,18.91367]
[1780264849480,33.64,73851.25,0.0,0.75439,0.00016,18.91367]
[1780264849516,33.64,73853.74,0.0,0.75477,0.00016,18.89835]
[1780264856565,33.65,73852.84,0.0,0.75462,0.00016,18.90444]
[1780264857591,33.65,73852.84,0.0,0.75462,0.00016,18.90444]
[1780264857642,33.65,73852.84,0.0,0.75462,0.00016,18.90444]
[1780264857647,33.65,73852.34,0.0,0.75454,0.00016,18.90767]
[1780264857730,33.65,73852.34,0.0,0.75454,0.00016,18.90767]
[1780264859587,33.65,73847.59,0.0,0.75379,0.00016,18.93714]
[1780264861600,33.65,73844.96,0.0,0.75338,0.00016,18.95348]
[1780264862607,33.65,73842.68,0.0,0.75302,0.00016,18.96759]
[1780264863613,33.65,73834.99,0.0,0.75182,0.00016,19.01501]
[1780264865628,33.65,73830.39,0.0,0.7511,0.00016,19.04334]
[1780264866635,33.65,73827.88,0.0,0.7507,0.00016,19.05874]
[1780264871289,33.65,73828.22,0.0,0.75075,0.00016,19.05669]
[1780264871461,33.65,73828.22,0.0,0.75075,0.00016,19.05669]
[1780264871471,33.65,73828.22,0.0,0.75075,0.00016,19.05669]
[1780264871670,33.65,73830.43,0.0,0.7511,0.00016,19.04316]
[1780264877712,33.65,73828.46,0.0,0.75079,0.00016,19.05534]
[1780264883754,33.65,73827.53,0.0,0.75064,0.00016,19.06111]
[1780264885769,33.65,73825.25,0.0,0.75028,0.00016,19.07509]
[1780264890805,33.65,73831.86,0.0,0.75132,0.00016,19.03466]
[1780264892569,33.65,73831.86,0.0,0.75132,0.00016,19.03466]
[1780264892621,33.65,73831.86,0.0,0.75132,0.00016,19.03466]
[1780264892666,33.65,73833.02,0.0,0.75153,0.00016,19.02372]
[1780264892724,33.65,73833.02,0.0,0.75153,0.00016,19.02372]
[1780264897854,33.65,73834.33,0.0,0.75172,0.00016,19.01606]
[1780264902889,33.65,73832.92,0.0,0.75149,0.00016,19.0251]
[1780264907926,33.65,73833.06,0.0,0.75151,0.00016,19.02458]
[1780264908933,33.65,73827.43,0.0,0.75062,0.00016,19.05924]
[1780264913034,33.66,73826.86,0.0,0.75052,0.00016,19.06297]
[1780264913087,33.66,73826.86,0.0,0.75052,0.00016,19.06297]
[1780264913102,33.66,73826.86,0.0,0.75052,0.00016,19.06297]
[1780264913171,33.66,73827.6,0.0,0.75063,0.00016,19.05867]
[1780264913968,33.66,73825.15,0.0,0.75025,0.00016,19.07378]
[1780264914975,33.66,73821.15,0.0,0.74961,0.00016,19.09832]
[1780264920028,33.66,73823.39,0.0,0.74996,0.00016,19.085]
[1780264924041,33.66,73821.07,0.0,0.74958,0.00016,19.0995]
[1780264925893,33.66,73820.92,0.0,0.74956,0.00016,19.10049]
[1780264925901,33.66,73820.92,0.0,0.74956,0.00016,19.10049]
[1780264925975,33.66,73820.92,0.0,0.74956,0.00016,19.10049]
[1780264926055,33.66,73819.83,0.0,0.74939,0.00016,19.10721]
[1780264929076,33.66,73817.71,0.0,0.74905,0.00016,19.1203]
[1780264931101,33.66,73807.19,0.0,0.74738,0.00016,19.18435]
[1780264932111,33.66,73802.36,0.0,0.74662,0.00016,19.21369]
[1780264933111,33.66,73794.52,0.0,0.74537,0.00016,19.26109]
[1780264938146,33.66,73792.2,0.0,0.745,0.00016,19.27529]
[1780264942210,33.66,73792.05,0.0,0.74497,0.00016,19.27643]
[1780264942221,33.66,73792.05,0.0,0.74497,0.00016,19.27643]
[1780264942308,33.66,73787.81,0.0,0.74429,0.00016,19.30202]
[1780264946477,33.67,73788.69,0.0,0.74443,0.00016,19.29691]
[1780264946558,33.67,73788.69,0.0,0.74443,0.00016,19.29691]
[1780264946720,33.67,73788.69,0.0,0.74443,0.00016,19.29691]
[1780264946735,33.67,73788.4,0.0,0.74438,0.00016,19.29878]
[1780264951239,33.67,73783.36,0.0,0.7436,0.00016,19.32538]
[1780264952246,33.67,73779.68,0.0,0.74301,0.00016,19.34748]
[1780264956969,33.67,73777.62,0.0,0.74267,0.00016,19.36022]
[1780264957019,33.67,73777.62,0.0,0.74267,0.00016,19.36022]
[1780264957223,33.67,73777.62,0.0,0.74267,0.00016,19.36022]
[1780264957281,33.67,73777.44,0.0,0.74264,0.00016,19.3614]
[1780264960302,33.67,73773.93,0.0,0.74207,0.00016,19.38267]
[1780264963021,33.67,73774.4,0.0,0.74214,0.00016,19.38004]
[1780264963323,33.67,73768.53,0.0,0.7412,0.00016,19.41513]
[1780264965728,33.67,73767.52,0.0,0.74104,0.00016,19.4212]
[1780264965342,33.67,73777.31,0.0,0.7426,0.00016,19.36284]
[1780264966346,33.67,73765.13,0.0,0.74065,0.00016,19.43557]
[1780264967352,33.67,73761.7,0.0,0.7401,0.00016,19.45597]
[1780264969370,33.67,73751.63,0.0,0.73848,0.00016,19.51565]
[1780264973398,33.67,73737.23,0.0,0.73615,0.00016,19.60063]
[1780264974411,33.67,73732.47,0.0,0.73538,0.00016,19.62851]
[1780264975418,33.67,73726.84,0.0,0.73447,0.00016,19.66138]
[1780264976424,33.67,73707.13,0.0,0.73126,0.00016,19.7757]
[1780264976906,33.67,73707.13,0.0,0.73126,0.00016,19.7757]
[1780264977432,33.67,73701.34,0.0,0.73031,0.00016,19.80906]
[1780264982468,33.67,73698.34,0.0,0.72982,0.00016,19.82622]
[1780264983475,33.67,73687.12,0.0,0.72798,0.00016,19.8905]
[1780264984482,33.67,73681.24,0.0,0.72701,0.00016,19.92405]
[1780264987506,33.67,73701.88,0.0,0.7304,0.00016,19.80583]
[1780264988513,33.67,73699.16,0.0,0.72995,0.00016,19.82152]
[1780264989523,33.67,73691.59,0.0,0.72871,0.00016,19.86496]
[1780264990530,33.67,73687.17,0.0,0.72799,0.00016,19.89021]
[1780264992544,33.67,73698.36,0.0,0.72983,0.00016,19.82601]
[1780264993550,33.67,73698.08,0.0,0.72978,0.00016,19.82756]
[1780264995565,33.67,73689.05,0.0,0.7283,0.00016,19.87917]
[1780264997667,33.67,73688.19,0.0,0.72816,0.00016,19.88409]
[1780264997689,33.67,73688.19,0.0,0.72816,0.00016,19.88409]
[1780264997728,33.67,73688.19,0.0,0.72816,0.00016,19.88409]
[1780264997831,33.67,73688.19,0.0,0.72816,0.00016,19.88409]
[1780264998820,33.67,73689.03,0.0,0.7283,0.00016,19.8792]
[1780264998822,33.67,73690.58,0.0,0.72856,0.00016,19.87029]
[1780264998874,33.67,73690.58,0.0,0.72856,0.00016,19.87029]
[1780264998976,33.67,73690.58,0.0,0.72856,0.00016,19.87029]
[1780264999593,33.67,73690.56,0.0,0.72855,0.00016,19.8704]
[1780265002614,33.67,73681.21,0.0,0.72702,0.00016,19.92372]
[1780265005636,33.67,73673.52,0.0,0.72575,0.00017,19.96739]
[1780265007649,33.67,73668.16,0.0,0.72486,0.00017,19.99766]
[1780265008656,33.67,73663.0,0.0,0.72401,0.00017,20.02669]
[1780265011677,33.67,73657.33,0.0,0.72311,0.00017,20.05448]
[1780265012683,33.67,73647.93,0.0,0.72154,0.00017,20.10714]
[1780265013691,33.67,73657.5,0.0,0.72313,0.00017,20.05355]
[1780265015705,33.67,73650.23,0.0,0.72193,0.00017,20.09419]
[1780265019733,33.67,73643.87,0.0,0.72087,0.00017,20.1296]
[1780265023761,33.67,73633.21,0.0,0.7191,0.00017,20.18857]
[1780265024768,33.67,73628.86,0.0,0.71837,0.00017,20.21252]
[1780265028020,33.67,73629.99,0.0,0.71857,0.00017,20.20606]
[1780265028098,33.67,73629.99,0.0,0.71857,0.00017,20.20606]
[1780265028164,33.67,73629.99,0.0,0.71857,0.00017,20.20606]
[1780265028247,33.67,73629.99,0.0,0.71857,0.00017,20.20606]
[1780265028796,33.67,73640.06,0.0,0.72025,0.00017,20.15017]
[1780265030810,33.66,73637.72,0.0,0.71986,0.00017,20.16315]
[1780265031817,33.66,73632.71,0.0,0.71903,0.00017,20.19089]
[1780265032160,33.66,73632.71,0.0,0.71903,0.00017,20.19089]
[1780265032212,33.66,73632.71,0.0,0.71903,0.00017,20.19089]
[1780265032225,33.66,73632.71,0.0,0.71903,0.00017,20.19089]
[1780265033842,33.66,73618.57,0.0,0.71666,0.00017,20.26879]
[1780265034848,33.66,73613.9,0.0,0.71587,0.00017,20.29434]
[1780265038877,33.66,73609.52,0.0,0.71515,0.00017,20.31795]
[1780265039885,33.66,73604.61,0.0,0.71432,0.00017,20.34459]
[1780265040914,33.66,73588.92,0.0,0.71167,0.00017,20.4295]
[1780265042907,33.67,73585.21,0.0,0.71102,0.00017,20.45002]
[1780265044418,33.67,73594.72,0.0,0.71263,0.00017,20.39895]
[1780265045928,33.67,73588.05,0.0,0.71149,0.00017,20.4353]
[1780265047942,33.67,73594.43,0.0,0.71256,0.00017,20.40115]
[1780265048950,33.67,73605.4,0.0,0.71442,0.00017,20.34149]
[1780265049957,33.67,73608.76,0.0,0.71499,0.00017,20.32305]
[1780265052465,33.67,73610.31,0.0,0.71526,0.00017,20.31447]
[1780265052519,33.67,73610.31,0.0,0.71526,0.00017,20.31447]
[1780265052565,33.67,73610.31,0.0,0.71526,0.00017,20.31447]
[1780265052725,33.67,73610.31,0.0,0.71526,0.00017,20.31447]
[1780265053986,33.67,73603.98,0.0,0.7142,0.00017,20.34862]
[1780265056342,33.66,73600.71,0.0,0.71365,0.00017,20.36623]
[1780265056394,33.66,73600.71,0.0,0.71365,0.00017,20.36623]
[1780265056397,33.66,73600.71,0.0,0.71365,0.00017,20.36623]
[1780265056474,33.66,73600.71,0.0,0.71365,0.00017,20.36623]
[1780265056495,33.66,73605.16,0.0,0.71441,0.00017,20.34189]
[1780265062042,33.66,73603.96,0.0,0.71423,0.00017,20.34755]
[1780265064056,33.66,73609.53,0.0,0.71518,0.00017,20.31692]
[1780265066931,33.66,73608.41,0.0,0.715,0.00017,20.32278]
[1780265066976,33.66,73608.41,0.0,0.715,0.00017,20.32278]
[1780265067653,33.66,73608.41,0.0,0.715,0.00017,20.32278]
[1780265067701,33.66,73608.41,0.0,0.715,0.00017,20.32278]
[1780265067722,33.66,73608.41,0.0,0.715,0.00017,20.32278]
[1780265067803,33.65,73608.76,0.0,0.71506,0.00017,20.32062]
[1780265070098,33.65,73603.15,0.0,0.71412,0.00017,20.35093]
[1780265071039,33.65,73603.15,0.0,0.71412,0.00017,20.35093]
[1780265071505,33.65,73603.15,0.0,0.71412,0.00017,20.35093]
[1780265071550,33.65,73591.16,0.0,0.71211,0.00017,20.41229]
[1780265072122,33.66,73587.37,0.0,0.71147,0.00017,20.43288]
[1780265073433,33.66,73587.37,0.0,0.71147,0.00017,20.43288]
[1780265073471,33.66,73587.37,0.0,0.71147,0.00017,20.43288]
[1780265073474,33.66,73587.37,0.0,0.71147,0.00017,20.43288]
[1780265074139,33.66,73596.21,0.0,0.71295,0.00017,20.3855]
[1780265075702,33.66,73596.21,0.0,0.71295,0.00017,20.3855]
[1780265075723,33.66,73596.21,0.0,0.71295,0.00017,20.3855]
[1780265076015,33.66,73594.05,0.0,0.71258,0.00017,20.39758]
[1780265076426,33.66,73594.05,0.0,0.71258,0.00017,20.39758]
[1780265077334,33.66,73592.26,0.0,0.71227,0.00017,20.40725]
[1780265077345,33.66,73592.26,0.0,0.71227,0.00017,20.40725]
[1780265077387,33.66,73592.26,0.0,0.71227,0.00017,20.40725]
[1780265077472,33.66,73592.26,0.0,0.71227,0.00017,20.40725]
[1780265077572,33.66,73588.42,0.0,0.71162,0.00017,20.42813]
[1780265078236,33.66,73588.42,0.0,0.71162,0.00017,20.42813]
[1780265079171,33.66,73595.32,0.0,0.71278,0.00017,20.39124]
[1780265081183,33.66,73597.82,0.0,0.7132,0.00017,20.37758]
[1780265081225,33.66,73597.82,0.0,0.7132,0.00017,20.37758]
[1780265082558,33.66,73597.77,0.0,0.7132,0.00017,20.37774]
[1780265082607,33.66,73597.77,0.0,0.7132,0.00017,20.37774]
[1780265082656,33.66,73597.77,0.0,0.7132,0.00017,20.37774]
[1780265082726,33.66,73597.77,0.0,0.7132,0.00017,20.37774]
[1780265082808,33.66,73595.04,0.0,0.71273,0.00017,20.39259]
[1780265083737,33.66,73595.04,0.0,0.71273,0.00017,20.39259]
[1780265083783,33.66,73595.04,0.0,0.71273,0.00017,20.39259]
[1780265083835,33.66,73595.04,0.0,0.71273,0.00017,20.39259]
[1780265083973,33.66,73592.37,0.0,0.71228,0.00017,20.40719]
[1780265087736,33.66,73590.04,0.0,0.71187,0.00017,20.42011]
[1780265087841,33.66,73590.04,0.0,0.71187,0.00017,20.42011]
[1780265087890,33.66,73590.04,0.0,0.71187,0.00017,20.42011]
[1780265087978,33.67,73589.22,0.0,0.71172,0.00017,20.42485]
[1780265091312,33.67,73588.7,0.0,0.71163,0.00017,20.42795]
[1780265091321,33.67,73588.7,0.0,0.71163,0.00017,20.42795]
[1780265092262,33.67,73597.6,0.0,0.71312,0.00017,20.38023]
[1780265095283,33.67,73608.58,0.0,0.71498,0.00017,20.32049]
[1780265096290,33.67,73613.03,0.0,0.71573,0.00017,20.29613]
[1780265098304,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099260,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099314,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099471,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099809,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099862,33.67,73618.66,0.0,0.71668,0.00017,20.26521]
[1780265099910,33.67,73618.96,0.0,0.71673,0.00017,20.26354]
[1780265099978,33.67,73618.96,0.0,0.71673,0.00017,20.26354]
[1780265100318,33.67,73622.01,0.0,0.71724,0.00017,20.24679]
[1780265102332,33.67,73632.51,0.0,0.71901,0.00017,20.18862]
[1780265103339,33.67,73640.49,0.0,0.72034,0.00017,20.14427]
[1780265108374,33.67,73640.29,0.0,0.72032,0.00017,20.14518]
[1780265109675,33.67,73640.29,0.0,0.72032,0.00017,20.14518]
[1780265109709,33.67,73640.29,0.0,0.72032,0.00017,20.14518]
[1780265109723,33.67,73640.29,0.0,0.72032,0.00017,20.14518]
[1780265109925,33.67,73640.29,0.0,0.72032,0.00017,20.14518]
[1780265109777,33.67,73640.39,0.0,0.72033,0.00017,20.14458]
[1780265109977,33.67,73640.39,0.0,0.72033,0.00017,20.14458]
[1780265109979,33.67,73640.39,0.0,0.72033,0.00017,20.14458]
[1780265114823,33.66,73640.27,0.0,0.72032,0.00017,20.14504]
[1780265115143,33.66,73641.18,0.0,0.72048,0.00017,20.13986]
[1780265115432,33.66,73656.42,0.0,0.72301,0.00017,20.05468]
[1780265116223,33.66,73656.42,0.0,0.72301,0.00017,20.05468]
[1780265116439,33.66,73652.68,0.0,0.72239,0.00017,20.07561]
[1780265117884,33.66,73652.68,0.0,0.72239,0.00017,20.07561]
[1780265117887,33.66,73652.68,0.0,0.72239,0.00017,20.07561]
[1780265117936,33.66,73652.68,0.0,0.72239,0.00017,20.07561]
[1780265117974,33.66,73652.68,0.0,0.72239,0.00017,20.07561]
[1780265122239,33.66,73652.03,0.0,0.72229,0.00017,20.07894]
[1780265122244,33.66,73652.03,0.0,0.72229,0.00017,20.07894]
[1780265122282,33.66,73652.03,0.0,0.72229,0.00017,20.07894]
[1780265122476,33.66,73652.03,0.0,0.72229,0.00017,20.07894]
[1780265122480,33.66,73651.48,0.0,0.7222,0.00017,20.08195]
[1780265125502,33.66,73644.76,0.0,0.72109,0.00017,20.11925]
[1780265127062,33.66,73645.68,0.0,0.72125,0.00017,20.11404]
[1780265127071,33.66,73645.68,0.0,0.72125,0.00017,20.11404]
[1780265128232,33.66,73645.71,0.0,0.72125,0.00017,20.1138]
[1780265128523,33.66,73647.56,0.0,0.72156,0.00017,20.10339]
[1780265129072,33.66,73647.56,0.0,0.72156,0.00017,20.10339]
[1780265129135,33.66,73647.56,0.0,0.72156,0.00017,20.10339]
[1780265129222,33.66,73647.56,0.0,0.72156,0.00017,20.10339]
[1780265132551,33.66,73662.12,0.0,0.72402,0.00017,20.01758]
[1780265133557,33.66,73664.88,0.0,0.72448,0.00017,20.00194]
[1780265134887,33.66,73664.88,0.0,0.72448,0.00017,20.00194]
[1780265134949,33.66,73664.88,0.0,0.72448,0.00017,20.00194]
[1780265134973,33.66,73664.88,0.0,0.72448,0.00017,20.00194]
[1780265134976,33.66,73665.12,0.0,0.72452,0.00017,20.00047]
[1780265135670,33.66,73665.12,0.0,0.72452,0.00017,20.00047]
[1780265135705,33.66,73665.12,0.0,0.72452,0.00017,20.00047]
[1780265135722,33.66,73665.12,0.0,0.72452,0.00017,20.00047]
[1780265135722,33.66,73665.12,0.0,0.72452,0.00017,20.00047]
[1780265136579,33.66,73660.31,0.0,0.72373,0.00017,20.02753]
[1780265137586,33.66,73655.04,0.0,0.72285,0.00017,20.05708]
[1780265139124,33.66,73654.74,0.0,0.72281,0.00017,20.05865]
[1780265139165,33.66,73654.74,0.0,0.72281,0.00017,20.05865]
[1780265139171,33.66,73654.74,0.0,0.72281,0.00017,20.05865]
[1780265139224,33.66,73654.74,0.0,0.72281,0.00017,20.05865]
[1780265142800,33.65,73654.51,0.0,0.72278,0.00017,20.0596]
[1780265142852,33.65,73654.51,0.0,0.72278,0.00017,20.0596]
[1780265146652,33.65,73664.92,0.0,0.72452,0.00017,20.00046]
[1780265147765,33.65,73664.92,0.0,0.72452,0.00017,20.00046]
[1780265147811,33.65,73664.92,0.0,0.72452,0.00017,20.00046]
[1780265147817,33.65,73664.92,0.0,0.72452,0.00017,20.00046]
[1780265147973,33.65,73664.92,0.0,0.72452,0.00017,20.00046]
[1780265147821,33.65,73663.44,0.0,0.72428,0.00017,20.00877]
[1780265148666,33.65,73664.47,0.0,0.72445,0.00017,20.0029]
[1780265149272,33.65,73664.47,0.0,0.72445,0.00017,20.0029]
[1780265149282,33.65,73664.47,0.0,0.72445,0.00017,20.0029]
[1780265149345,33.65,73664.47,0.0,0.72445,0.00017,20.0029]
[1780265149477,33.65,73664.47,0.0,0.72445,0.00017,20.0029]
[1780265152697,33.65,73672.53,0.0,0.72579,0.00017,19.95712]
[1780265154203,33.65,73673.11,0.0,0.72588,0.00017,19.95383]
[1780265154234,33.65,73673.11,0.0,0.72588,0.00017,19.95383]
[1780265154711,33.65,73675.01,0.0,0.7262,0.00017,19.94304]
[1780265159615,33.65,73675.25,0.0,0.72624,0.00017,19.94171]
[1780265159629,33.65,73675.25,0.0,0.72624,0.00017,19.94171]
[1780265160231,33.65,73675.78,0.0,0.72632,0.00017,19.93871]
[1780265160628,33.65,73675.78,0.0,0.72632,0.00017,19.93871]
[1780265160687,33.65,73675.78,0.0,0.72632,0.00017,19.93871]
[1780265160753,33.65,73679.32,0.0,0.72691,0.00016,19.91859]
[1780265163140,33.65,73679.91,0.0,0.72701,0.00016,19.91519]
[1780265163193,33.65,73679.91,0.0,0.72701,0.00016,19.91519]
[1780265163223,33.65,73679.91,0.0,0.72701,0.00016,19.91519]
[1780265163229,33.65,73679.91,0.0,0.72701,0.00016,19.91519]
[1780265164222,33.65,73678.84,0.0,0.72683,0.00016,19.92128]
[1780265164783,33.65,73673.74,0.0,0.72599,0.00017,19.95026]
[1780265166797,33.65,73666.45,0.0,0.72478,0.00017,19.99149]
[1780265167394,33.65,73666.45,0.0,0.72478,0.00017,19.99149]
[1780265167478,33.65,73666.45,0.0,0.72478,0.00017,19.99149]
[1780265167804,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265168507,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265168559,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265168561,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265168734,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265168787,33.65,73664.72,0.0,0.7245,0.00017,20.00117]
[1780265170229,33.65,73663.13,0.0,0.72424,0.00017,20.00991]
[1780265170825,33.65,73663.1,0.0,0.72424,0.00017,20.00995]
[1780265175860,33.65,73656.98,0.0,0.72324,0.00017,20.04399]
[1780265176867,33.65,73647.87,0.0,0.72172,0.00017,20.09509]
[1780265177467,33.65,73647.87,0.0,0.72172,0.00017,20.09509]
[1780265177520,33.65,73647.87,0.0,0.72172,0.00017,20.09509]
[1780265177722,33.65,73647.87,0.0,0.72172,0.00017,20.09509]
[1780265177874,33.65,73644.46,0.0,0.72115,0.00017,20.11417]
[1780265179888,33.65,73641.37,0.0,0.72064,0.00017,20.13133]
[1780265180731,33.65,73641.37,0.0,0.72064,0.00017,20.13133]
[1780265180784,33.65,73641.37,0.0,0.72064,0.00017,20.13133]
[1780265180978,33.65,73641.37,0.0,0.72064,0.00017,20.13133]
[1780265190965,33.64,73641.36,0.0,0.72065,0.00017,20.13077]
[1780265191398,33.64,73641.36,0.0,0.72065,0.00017,20.13077]
[1780265191435,33.64,73641.36,0.0,0.72065,0.00017,20.13077]
[1780265191475,33.64,73641.36,0.0,0.72065,0.00017,20.13077]
[1780265191973,33.64,73644.04,0.0,0.72113,0.00017,20.11193]
[1780265193986,33.64,73639.41,0.0,0.72036,0.00017,20.13769]
[1780265194623,33.64,73639.41,0.0,0.72036,0.00017,20.13769]
[1780265194643,33.64,73639.41,0.0,0.72036,0.00017,20.13769]
[1780265194718,33.64,73639.41,0.0,0.72036,0.00017,20.13769]
[1780265194727,33.64,73639.41,0.0,0.72036,0.00017,20.13769]
[1780265197245,33.64,73639.3,0.0,0.72034,0.00017,20.13812]
[1780265197299,33.64,73639.3,0.0,0.72034,0.00017,20.13812]
[1780265197471,33.64,73639.3,0.0,0.72034,0.00017,20.13812]
[1780265198014,33.64,73639.33,0.0,0.72035,0.00017,20.1379]
[1780265200689,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265200726,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265200741,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265200759,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265201004,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265201044,33.64,73638.53,0.0,0.72022,0.00017,20.14223]
[1780265201109,33.64,73639.29,0.0,0.72035,0.00017,20.13794]
[1780265201223,33.64,73639.29,0.0,0.72035,0.00017,20.13794]
[1780265207077,33.64,73640.62,0.0,0.72058,0.00017,20.13021]
[1780265209091,33.64,73644.28,0.0,0.7212,0.00017,20.10966]
[1780265210875,33.64,73644.28,0.0,0.7212,0.00017,20.10966]
[1780265210908,33.64,73644.28,0.0,0.7212,0.00017,20.10966]
[1780265210976,33.64,73644.28,0.0,0.7212,0.00017,20.10966]
[1780265210978,33.64,73644.28,0.0,0.7212,0.00017,20.10966]
[1780265216140,33.64,73647.16,0.0,0.72169,0.00017,20.09321]
[1780265218549,33.63,73647.05,0.0,0.72167,0.00017,20.09378]
[1780265218604,33.63,73647.05,0.0,0.72167,0.00017,20.09378]
[1780265218723,33.63,73647.05,0.0,0.72167,0.00017,20.09378]
[1780265222184,33.63,73660.4,0.0,0.7239,0.00017,20.01847]
[1780265223200,33.63,73660.4,0.0,0.7239,0.00017,20.01847]
[1780265223224,33.63,73660.4,0.0,0.7239,0.00017,20.01847]
[1780265223301,33.63,73661.14,0.0,0.72403,0.00017,20.01418]
[1780265224955,33.63,73661.14,0.0,0.72403,0.00017,20.01418]
[1780265225116,33.63,73661.44,0.0,0.72408,0.00017,20.01226]
[1780265225568,33.63,73661.44,0.0,0.72408,0.00017,20.01226]
[1780265225657,33.63,73670.08,0.0,0.72551,0.00017,19.9634]
[1780265226212,33.63,73678.06,0.0,0.72684,0.00017,19.91799]
[1780265227219,33.63,73673.92,0.0,0.72615,0.00017,19.94152]
[1780265228226,33.63,73667.45,0.0,0.72508,0.00017,19.97818]
[1780265230420,33.63,73668.03,0.0,0.72518,0.00017,19.97482]
[1780265230426,33.63,73668.03,0.0,0.72518,0.00017,19.97482]
[1780265230474,33.63,73668.03,0.0,0.72518,0.00017,19.97482]
[1780265236284,33.63,73668.94,0.0,0.72534,0.00017,19.96923]
[1780265240313,33.63,73676.45,0.0,0.72659,0.00017,19.92636]
[1780265241999,33.63,73676.45,0.0,0.72659,0.00017,19.92636]
[1780265242052,33.63,73676.45,0.0,0.72659,0.00017,19.92636]
[1780265242222,33.63,73677.19,0.0,0.72671,0.00017,19.92212]
[1780265244341,33.63,73680.88,0.0,0.72732,0.00016,19.90106]
[1780265249376,33.63,73678.54,0.0,0.72694,0.00017,19.91439]
[1780265254411,33.63,73677.98,0.0,0.72688,0.00017,19.91366]
[1780265259681,33.63,73678.46,0.0,0.72696,0.00017,19.91087]
[1780265260389,33.63,73679.46,0.0,0.72712,0.00017,19.90516]
[1780265260438,33.63,73679.46,0.0,0.72712,0.00017,19.90516]
[1780265260471,33.63,73679.46,0.0,0.72712,0.00017,19.90516]
[1780265265487,33.63,73678.04,0.0,0.72689,0.00017,19.91323]
[1780265266495,33.63,73675.35,0.0,0.72644,0.00017,19.92854]
[1780265267783,33.63,73675.35,0.0,0.72644,0.00017,19.92854]
[1780265267814,33.63,73675.35,0.0,0.72644,0.00017,19.92854]
[1780265267879,33.63,73675.35,0.0,0.72644,0.00017,19.92854]
[1780265267918,33.63,73668.64,0.0,0.72533,0.00017,19.96662]
[1780265268511,33.63,73665.99,0.0,0.7249,0.00017,19.98157]
[1780265270229,33.63,73665.74,0.0,0.72486,0.00017,19.98292]
[1780265270524,33.63,73664.7,0.0,0.72469,0.00017,19.98874]
[1780265274573,33.62,73665.06,0.0,0.72475,0.00017,19.98652]
[1780265274626,33.62,73665.06,0.0,0.72475,0.00017,19.98652]
[1780265275105,33.62,73665.06,0.0,0.72475,0.00017,19.98652]
[1780265274674,33.62,73663.44,0.0,0.72448,0.00017,19.99562]
[1780265278581,33.62,73665.62,0.0,0.72485,0.00017,19.98304]
[1780265279435,33.62,73665.62,0.0,0.72485,0.00017,19.98304]
[1780265279904,33.62,73671.53,0.0,0.72583,0.00017,19.94948]
[1780265280595,33.62,73667.67,0.0,0.72519,0.00017,19.97135]
[1780265284623,33.62,73671.43,0.0,0.72582,0.00017,19.94999]
[1780265286637,33.62,73673.99,0.0,0.72624,0.00017,19.93541]
[1780265287644,33.62,73677.39,0.0,0.7268,0.00017,19.91605]
[1780265293686,33.62,73677.48,0.0,0.72682,0.00017,19.91562]
[1780265298721,33.62,73677.02,0.0,0.72674,0.00017,19.91828]
[1780265304017,33.62,73676.74,0.0,0.72669,0.00017,19.91988]
[1780265309801,33.62,73672.68,0.0,0.72602,0.00017,19.94297]
[1780265314836,33.62,73672.31,0.0,0.72599,0.00017,19.94108]
[1780265318864,33.62,73661.62,0.0,0.72422,0.00017,20.00152]
[1780265324906,33.62,73662.24,0.0,0.72434,0.00017,19.99768]
[1780265325913,33.62,73654.94,0.0,0.72312,0.00017,20.03878]
[1780265327927,33.62,73658.45,0.0,0.72371,0.00017,20.0189]
[1780265332962,33.62,73659.06,0.0,0.72382,0.00017,20.01529]
[1780265337997,33.62,73659.11,0.0,0.72383,0.00017,20.01488]
[1780265343033,33.62,73660.41,0.0,0.72405,0.00017,20.00737]
[1780265348068,33.61,73661.21,0.0,0.72419,0.00017,20.00251]
[1780265350082,33.61,73668.12,0.0,0.72534,0.00017,19.96329]
[1780265351090,33.61,73673.32,0.0,0.72621,0.00017,19.93364]
[1780265353104,33.61,73675.79,0.0,0.72662,0.00017,19.91956]
[1780265355117,33.61,73678.9,0.0,0.72713,0.00017,19.90176]
[1780265360153,33.61,73678.98,0.0,0.72715,0.00017,19.90101]
[1780265365188,33.61,73679.09,0.0,0.72718,0.00017,19.90008]
[1780265368209,33.61,73684.01,0.0,0.728,0.00016,19.8718]
[1780265369216,33.61,73688.59,0.0,0.72875,0.00016,19.84554]
[1780265372237,33.61,73690.82,0.0,0.72915,0.00016,19.82887]
[1780265374251,33.61,73700.58,0.0,0.73075,0.00016,19.7726]
[1780265377484,33.61,73701.36,0.0,0.73088,0.00016,19.76806]
[1780265377543,33.61,73701.77,0.0,0.73095,0.00016,19.76567]
[1780265383482,33.61,73702.15,0.0,0.73101,0.00016,19.76339]
[1780265383580,33.61,73702.17,0.0,0.73102,0.00016,19.76322]
[1780265389356,33.61,73701.52,0.0,0.73092,0.00016,19.76676]
[1780265390363,33.61,73704.88,0.0,0.73147,0.00016,19.74728]
[1780265398203,33.61,73705.88,0.0,0.73164,0.00016,19.7414]
[1780265397415,33.61,73725.68,0.0,0.73487,0.00016,19.62596]
[1780265398421,33.61,73730.17,0.0,0.7356,0.00016,19.59966]
[1780265401425,33.61,73730.68,0.0,0.73568,0.00016,19.59671]
[1780265401443,33.61,73726.23,0.0,0.73496,0.00016,19.6227]
[1780265402450,33.61,73735.22,0.0,0.73643,0.00016,19.56988]
[1780265404464,33.61,73732.96,0.0,0.73606,0.00016,19.58311]
[1780265408492,33.6,73727.92,0.0,0.73525,0.00016,19.61252]
[1780265409500,33.6,73724.28,0.0,0.73466,0.00016,19.63375]
[1780265414534,33.6,73722.27,0.0,0.73434,0.00016,19.64504]
[1780265418581,33.6,73726.94,0.0,0.73511,0.00016,19.61732]
[1780265421604,33.6,73728.91,0.0,0.73544,0.00016,19.60558]
[1780265426639,33.6,73727.93,0.0,0.73529,0.00016,19.61103]
[1780265427646,33.6,73729.65,0.0,0.73557,0.00016,19.60088]
[1780265428653,33.6,73740.43,0.0,0.73732,0.00016,19.53741]
[1780265429660,33.6,73737.81,0.0,0.73689,0.00016,19.55287]
[1780265434695,33.6,73738.34,0.0,0.73701,0.00016,19.54583]
[1780265439730,33.6,73738.31,0.0,0.737,0.00016,19.54598]
[1780265440737,33.6,73746.66,0.0,0.73836,0.00016,19.49659]
[1780265445774,33.6,73747.27,0.0,0.73846,0.00016,19.49284]
[1780265449802,33.6,73749.14,0.0,0.73876,0.00016,19.48172]
[1780265454843,33.6,73749.72,0.0,0.73886,0.00016,19.47829]
[1780265459878,33.6,73749.79,0.0,0.73887,0.00016,19.47791]
[1780265464915,33.6,73750.99,0.0,0.73906,0.00016,19.47079]
[1780265469950,33.6,73751.71,0.0,0.73918,0.00016,19.46653]
[1780265475993,33.6,73751.98,0.0,0.73922,0.00016,19.46485]
[1780265481061,33.59,73752.18,0.0,0.73926,0.00016,19.46324]
[1780265486097,33.59,73751.61,0.0,0.73918,0.00016,19.46618]
[1780265491133,33.59,73752.3,0.0,0.73933,0.00016,19.4578]
[1780265496168,33.59,73751.81,0.0,0.73926,0.00016,19.46038]
[1780265501203,33.59,73747.96,0.0,0.73865,0.00016,19.48287]
[1780265506238,33.59,73746.98,0.0,0.7385,0.00016,19.4885]
[1780265513287,33.59,73747.24,0.0,0.73855,0.00016,19.48666]
[1780265518322,33.58,73747.06,0.0,0.73852,0.00016,19.4875]
[1780265523357,33.58,73747.38,0.0,0.73858,0.00016,19.48536]
[1780265528392,33.58,73747.32,0.0,0.73858,0.00016,19.48546]
[1780265532420,33.58,73749.25,0.0,0.73889,0.00016,19.47386]
[1780265535441,33.58,73747.29,0.0,0.73858,0.00016,19.48543]
[1780265540476,33.58,73748.0,0.0,0.7387,0.00016,19.48113]
[1780265543496,33.58,73736.88,0.0,0.73689,0.00016,19.54691]
[1780265544504,33.58,73734.15,0.0,0.73645,0.00016,19.563]
[1780265551553,33.58,73734.22,0.0,0.73649,0.00016,19.55872]
[1780265554574,33.58,73736.28,0.0,0.73682,0.00016,19.54658]
[1780265558602,33.58,73738.29,0.0,0.73715,0.00016,19.53479]
[1780265562631,33.58,73735.16,0.0,0.73664,0.00016,19.5533]
[1780265563638,33.58,73729.58,0.0,0.73573,0.00016,19.58613]
[1780265565652,33.58,73731.64,0.0,0.73607,0.00016,19.57398]
[1780265568673,33.58,73733.66,0.0,0.7364,0.00016,19.56208]
[1780265573709,33.58,73735.37,0.0,0.73667,0.00016,19.55209]
[1780265574716,33.58,73740.79,0.0,0.73755,0.00016,19.52006]
[1780265575723,33.58,73743.7,0.0,0.73803,0.00016,19.50284]
[1780265576730,33.58,73747.15,0.0,0.73858,0.00016,19.48241]
[1780265581765,33.58,73748.17,0.0,0.73875,0.00016,19.47648]
[1780265586800,33.58,73749.74,0.0,0.739,0.00016,19.46731]
[1780265591835,33.58,73749.95,0.0,0.73902,0.00016,19.46626]
[1780265595863,33.58,73751.83,0.0,0.73932,0.00016,19.45525]
[1780265597877,33.58,73757.33,0.0,0.74021,0.00016,19.42265]
[1780265599891,33.58,73755.84,0.0,0.73997,0.00016,19.43154]
[1780265604926,33.58,73758.24,0.0,0.74035,0.00016,19.41727]
[1780265609963,33.58,73757.74,0.0,0.74027,0.00016,19.42029]
[1780265616010,33.59,73756.82,0.0,0.74015,0.00016,19.42187]
[1780265621042,33.59,73757.09,0.0,0.7402,0.00016,19.42029]
[1780265622049,33.59,73752.72,0.0,0.73949,0.00016,19.44628]
[1780265623056,33.59,73746.18,0.0,0.73843,0.00016,19.48511]
[1780265627085,33.59,73739.07,0.0,0.73728,0.00016,19.52731]
[1780265631113,33.59,73741.67,0.0,0.73769,0.00016,19.51217]
[1780265632120,33.59,73739.87,0.0,0.7374,0.00016,19.52287]
[1780265637155,33.59,73743.08,0.0,0.73791,0.00016,19.50422]
[1780265638162,33.59,73751.47,0.0,0.73927,0.00016,19.45461]
[1780265639169,33.59,73753.4,0.0,0.73957,0.00016,19.44329]
[1780265642190,33.59,73761.93,0.0,0.74094,0.00016,19.39271]
[1780265647225,33.59,73763.05,0.0,0.74111,0.00016,19.38659]
[1780265651252,33.59,73760.24,0.0,0.74065,0.00016,19.40377]
[1780265656289,33.6,73760.54,0.0,0.74068,0.00016,19.4024]
[1780265659639,33.6,73760.63,0.0,0.74069,0.00016,19.40208]
[1780265659643,33.6,73760.63,0.0,0.74069,0.00016,19.40208]
[1780265659723,33.6,73760.63,0.0,0.74069,0.00016,19.40208]
[1780265659738,33.6,73760.63,0.0,0.74069,0.00016,19.40214]
[1780265665352,33.6,73760.75,0.0,0.7407,0.00016,19.40175]
[1780265670537,33.6,73760.94,0.0,0.74073,0.00016,19.40085]
[1780265670557,33.6,73770.32,0.0,0.74223,0.00016,19.34484]
[1780265673408,33.6,73778.63,0.0,0.74359,0.00016,19.29113]
[1780265674415,33.6,73783.16,0.0,0.74431,0.00016,19.2639]
[1780265675422,33.6,73786.48,0.0,0.74484,0.00016,19.24397]
[1780265676033,33.6,73786.48,0.0,0.74484,0.00016,19.24397]
[1780265676154,33.6,73786.48,0.0,0.74484,0.00016,19.24397]
[1780265676431,33.6,73801.52,0.0,0.74723,0.00016,19.15304]
[1780265677438,33.6,73804.0,0.0,0.74763,0.00016,19.13791]
[1780265679914,33.6,73802.45,0.0,0.74738,0.00016,19.14751]
[1780265682473,33.6,73806.35,0.0,0.74799,0.00016,19.12405]
[1780265683480,33.6,73810.9,0.0,0.74871,0.00016,19.09637]
[1780265687364,33.6,73811.55,0.0,0.74881,0.00016,19.09249]
[1780265687392,33.6,73811.55,0.0,0.74881,0.00016,19.09249]
[1780265687471,33.6,73811.55,0.0,0.74881,0.00016,19.09249]
[1780265687508,33.6,73811.53,0.0,0.74881,0.00016,19.09264]
[1780265688469,33.6,73811.53,0.0,0.74881,0.00016,19.09264]
[1780265693550,33.6,73811.86,0.0,0.74885,0.00016,19.09081]
[1780265699592,33.61,73810.69,0.0,0.74866,0.00016,19.09815]
[1780265702622,33.61,73821.9,0.0,0.75043,0.00016,19.02972]
[1780265703626,33.61,73830.93,0.0,0.75185,0.00016,18.9744]
[1780265704633,33.61,73833.66,0.0,0.75228,0.00016,18.95767]
[1780265705643,33.61,73855.53,0.0,0.7557,0.00016,18.82238]
[1780265706650,33.61,73862.52,0.0,0.75678,0.00016,18.77904]
[1780265708663,33.61,73859.69,0.0,0.75633,0.00016,18.79706]
[1780265711686,33.61,73861.77,0.0,0.75664,0.00016,18.78465]
[1780265712693,33.61,73863.85,0.0,0.75696,0.00016,18.77189]
[1780265714707,33.61,73870.18,0.0,0.75793,0.00015,18.73283]
[1780265716089,33.61,73870.18,0.0,0.75793,0.00015,18.73283]
[1780265716112,33.61,73870.18,0.0,0.75793,0.00015,18.73283]
[1780265716223,33.61,73870.18,0.0,0.75793,0.00015,18.73283]
[1780265716248,33.61,73874.67,0.0,0.75862,0.00015,18.70481]
[1780265718735,33.62,73868.55,0.0,0.75766,0.00016,18.74364]
[1780265719742,33.62,73873.6,0.0,0.75844,0.00015,18.71224]
[1780265720749,33.62,73881.03,0.0,0.75959,0.00015,18.66578]
[1780265722763,33.62,73892.99,0.0,0.76142,0.00015,18.59087]
[1780265723770,33.62,73894.66,0.0,0.76167,0.00015,18.58057]
[1780265724777,33.63,73896.66,0.0,0.76193,0.00015,18.57028]
[1780265725784,33.64,73892.82,0.0,0.76128,0.00015,18.59686]
[1780265726790,33.64,73885.92,0.0,0.76022,0.00015,18.64045]
[1780265727798,33.64,73877.46,0.0,0.75891,0.00015,18.69363]
[1780265728913,33.64,73872.19,0.0,0.75809,0.00015,18.72688]
[1780265730313,33.64,73869.06,0.0,0.75759,0.00015,18.74668]
[1780265730818,33.64,73871.7,0.0,0.758,0.00015,18.73044]
[1780265733840,33.64,73869.04,0.0,0.7576,0.00015,18.74384]
[1780265735854,33.65,73862.9,0.0,0.75663,0.00016,18.78257]
[1780265736860,33.65,73859.72,0.0,0.75613,0.00016,18.80254]
[1780265739883,33.65,73852.24,0.0,0.75496,0.00016,18.84949]
[1780265743911,33.65,73849.99,0.0,0.75459,0.00016,18.86393]
[1780265744918,33.65,73848.11,0.0,0.7543,0.00016,18.87566]
[1780265746932,33.65,73850.66,0.0,0.75469,0.00016,18.86006]
[1780265748946,33.65,73852.84,0.0,0.75503,0.00016,18.84677]
[1780265750960,33.65,73849.49,0.0,0.7545,0.00016,18.86773]
[1780265751967,33.65,73846.51,0.0,0.75403,0.00016,18.88623]
[1780265752974,33.65,73842.77,0.0,0.75344,0.00016,18.90948]
[1780265753981,33.65,73840.23,0.0,0.75304,0.00016,18.92527]
[1780265755969,33.66,73838.73,0.0,0.7528,0.00016,18.93472]
[1780265756023,33.66,73838.73,0.0,0.7528,0.00016,18.93472]
[1780265756220,33.66,73838.73,0.0,0.7528,0.00016,18.93472]
[1780265756321,33.66,73838.16,0.0,0.75271,0.00016,18.93843]
[1780265762054,33.66,73839.51,0.0,0.75289,0.00016,18.93124]
[1780265763061,33.66,73837.37,0.0,0.75255,0.00016,18.94462]
[1780265764068,33.66,73833.82,0.0,0.75199,0.00016,18.96662]
[1780265768097,33.66,73831.57,0.0,0.75162,0.00016,18.98105]
[1780265769187,33.66,73831.57,0.0,0.75162,0.00016,18.98105]
[1780265769222,33.66,73831.57,0.0,0.75162,0.00016,18.98105]
[1780265769234,33.66,73831.57,0.0,0.75162,0.00016,18.98105]
[1780265769236,33.66,73832.91,0.0,0.75183,0.00016,18.97297]
[1780265772125,33.67,73830.64,0.0,0.75146,0.00016,18.98737]
[1780265774444,33.67,73829.29,0.0,0.75125,0.00016,18.99579]
[1780265774475,33.67,73829.29,0.0,0.75125,0.00016,18.99579]
[1780265774545,33.67,73828.72,0.0,0.75115,0.00016,18.99941]
[1780265775146,33.67,73821.76,0.0,0.75006,0.00016,19.04213]
[1780265777160,33.67,73819.57,0.0,0.74971,0.00016,19.05566]
[1780265778167,33.67,73822.26,0.0,0.75013,0.00016,19.0393]
[1780265781188,33.67,73827.11,0.0,0.75089,0.00016,19.00991]
[1780265782194,33.67,73829.19,0.0,0.75121,0.00016,18.99729]
[1780265784435,33.67,73829.46,0.0,0.75125,0.00016,18.99577]
[1780265784472,33.67,73829.46,0.0,0.75125,0.00016,18.99577]
[1780265784486,33.67,73829.46,0.0,0.75125,0.00016,18.99577]
[1780265784543,33.67,73829.81,0.0,0.7513,0.00016,18.99377]
[1780265788876,33.67,73829.55,0.0,0.75125,0.00016,18.99593]
[1780265788971,33.67,73829.55,0.0,0.75125,0.00016,18.99593]
[1780265789072,33.67,73829.55,0.0,0.75124,0.00016,18.99607]
[1780265793274,33.68,73825.64,0.0,0.75064,0.00016,19.01661]
[1780265794284,33.68,73822.65,0.0,0.75017,0.00016,19.03501]
[1780265796369,33.68,73822.18,0.0,0.75009,0.00016,19.03798]
[1780265796422,33.68,73822.18,0.0,0.75009,0.00016,19.03798]
[1780265796470,33.68,73822.18,0.0,0.75009,0.00016,19.03798]
[1780265796570,33.68,73822.24,0.0,0.7501,0.00016,19.03772]
[1780265802340,33.68,73822.84,0.0,0.75018,0.00016,19.03471]
[1780265807375,33.68,73822.07,0.0,0.75004,0.00016,19.03999]
[1780265812409,33.69,73823.78,0.0,0.7503,0.00016,19.03015]
[1780265815253,33.69,73823.54,0.0,0.75026,0.00016,19.03175]
[1780265815305,33.69,73823.54,0.0,0.75026,0.00016,19.03175]
[1780265815470,33.69,73823.54,0.0,0.75026,0.00016,19.03175]
[1780265815571,33.69,73823.54,0.0,0.75025,0.00016,19.03201]
[1780265818452,33.69,73831.29,0.0,0.75146,0.00016,18.98498]
[1780265819459,33.69,73824.81,0.0,0.75044,0.00016,19.02477]
[1780265820466,33.69,73822.38,0.0,0.75005,0.00016,19.03979]
[1780265821473,33.69,73812.51,0.0,0.74849,0.00016,19.10006]
[1780265822480,33.69,73805.05,0.0,0.74731,0.00016,19.14545]
[1780265823951,33.69,73804.89,0.0,0.74728,0.00016,19.14647]
[1780265823986,33.69,73804.89,0.0,0.74728,0.00016,19.14647]
[1780265824004,33.69,73804.89,0.0,0.74728,0.00016,19.14647]
[1780265824534,33.69,73804.89,0.0,0.74728,0.00016,19.14647]
[1780265824720,33.69,73804.89,0.0,0.74728,0.00016,19.14647]
[1780265824635,33.69,73805.48,0.0,0.74737,0.00016,19.14292]
[1780265830536,33.69,73804.23,0.0,0.74717,0.00016,19.15056]
[1780265835154,33.69,73802.65,0.0,0.74692,0.00016,19.16028]
[1780265835206,33.69,73802.65,0.0,0.74692,0.00016,19.16028]
[1780265835228,33.69,73802.65,0.0,0.74692,0.00016,19.16028]
[1780265835572,33.69,73803.22,0.0,0.74701,0.00016,19.15693]
[1780265838593,33.69,73805.34,0.0,0.74734,0.00016,19.14441]
[1780265843628,33.7,73803.0,0.0,0.74695,0.00016,19.15925]
[1780265846927,33.7,73802.06,0.0,0.74679,0.00016,19.16544]
[1780265846974,33.7,73802.06,0.0,0.74679,0.00016,19.16544]
[1780265847136,33.7,73802.06,0.0,0.74679,0.00016,19.16544]
[1780265847661,33.7,73802.33,0.0,0.74682,0.00016,19.16399]
[1780265848749,33.7,73802.33,0.0,0.74682,0.00016,19.16399]
[1780265848757,33.7,73801.61,0.0,0.74671,0.00016,19.16854]
[1780265848974,33.7,73801.61,0.0,0.74671,0.00016,19.16854]
[1780265849675,33.7,73797.69,0.0,0.74608,0.00016,19.1924]
[1780265852711,33.7,73793.55,0.0,0.74544,0.00016,19.21388]
[1780265854099,33.7,73792.83,0.0,0.74532,0.00016,19.21834]
[1780265854151,33.7,73792.83,0.0,0.74532,0.00016,19.21834]
[1780265854221,33.7,73792.83,0.0,0.74532,0.00016,19.21834]
[1780265855732,33.7,73791.8,0.0,0.74515,0.00016,19.22479]
[1780265857753,33.71,73789.49,0.0,0.74478,0.00016,19.2389]
[1780265860774,33.71,73786.26,0.0,0.74426,0.00016,19.2586]
[1780265861406,33.71,73786.26,0.0,0.74426,0.00016,19.2586]
[1780265861452,33.71,73786.26,0.0,0.74426,0.00016,19.2586]
[1780265861474,33.71,73786.26,0.0,0.74426,0.00016,19.2586]
[1780265861781,33.71,73786.41,0.0,0.74428,0.00016,19.25778]
[1780265862788,33.71,73782.11,0.0,0.74359,0.00016,19.28365]
[1780265865809,33.71,73779.79,0.0,0.74322,0.00016,19.29768]
[1780265870844,33.71,73779.92,0.0,0.74323,0.00016,19.29709]
[1780265874165,33.71,73779.03,0.0,0.74309,0.00016,19.30248]
[1780265874213,33.71,73779.03,0.0,0.74309,0.00016,19.30248]
[1780265874230,33.71,73779.03,0.0,0.74309,0.00016,19.30248]
[1780265874234,33.71,73778.79,0.0,0.74305,0.00016,19.30394]
[1780265880914,33.71,73786.05,0.0,0.7442,0.00016,19.26067]
[1780265881921,33.71,73794.31,0.0,0.74552,0.00016,19.21108]
[1780265883280,33.71,73794.31,0.0,0.74552,0.00016,19.21108]
[1780265883345,33.71,73794.31,0.0,0.74552,0.00016,19.21108]
[1780265883471,33.71,73794.31,0.0,0.74552,0.00016,19.21108]
[1780265883540,33.71,73795.4,0.0,0.74569,0.00016,19.20464]
[1780265885949,33.71,73798.59,0.0,0.74619,0.00016,19.18561]
[1780265891656,33.71,73797.17,0.0,0.74597,0.00016,19.194]
[1780265891707,33.71,73797.17,0.0,0.74597,0.00016,19.194]
[1780265891723,33.71,73797.17,0.0,0.74597,0.00016,19.194]
[1780265891696,33.71,73797.01,0.0,0.74594,0.00016,19.19487]
[1780265891991,33.71,73798.17,0.0,0.74613,0.00016,19.18787]
[1780265897026,33.71,73797.89,0.0,0.74608,0.00016,19.18955]
[1780265902240,33.71,73798.36,0.0,0.74615,0.00016,19.18692]
[1780265902268,33.71,73798.36,0.0,0.74615,0.00016,19.18692]
[1780265902478,33.71,73798.36,0.0,0.74615,0.00016,19.18692]
[1780265902572,33.71,73797.58,0.0,0.74603,0.00016,19.19168]
[1780265908102,33.71,73794.2,0.0,0.74548,0.00016,19.21233]
[1780265909120,33.71,73794.2,0.0,0.74548,0.00016,19.21233]
[1780265909192,33.71,73794.2,0.0,0.74548,0.00016,19.21233]
[1780265909228,33.71,73794.2,0.0,0.74548,0.00016,19.21233]
[1780265909274,33.71,73789.26,0.0,0.7447,0.00016,19.24217]
[1780265910117,33.71,73786.15,0.0,0.7442,0.00016,19.26093]
[1780265915152,33.72,73787.05,0.0,0.74436,0.00016,19.25194]
[1780265920189,33.72,73787.52,0.0,0.74443,0.00016,19.24952]
[1780265926231,33.72,73787.85,0.0,0.74447,0.00016,19.24804]
[1780265927384,33.72,73787.85,0.0,0.74447,0.00016,19.24804]
[1780265927387,33.72,73787.85,0.0,0.74447,0.00016,19.24804]
[1780265927476,33.72,73787.85,0.0,0.74447,0.00016,19.24804]
[1780265927483,33.72,73787.04,0.0,0.74433,0.00016,19.25299]
[1780265933280,33.72,73785.57,0.0,0.74409,0.00016,19.26229]
[1780265934545,33.72,73785.57,0.0,0.74409,0.00016,19.26229]
[1780265934586,33.72,73785.57,0.0,0.74409,0.00016,19.26229]
[1780265934726,33.72,73785.57,0.0,0.74409,0.00016,19.26229]
[1780265934803,33.72,73782.69,0.0,0.74363,0.00016,19.27967]
[1780265940329,33.72,73783.49,0.0,0.74375,0.00016,19.27514]
[1780265942343,33.72,73787.52,0.0,0.74439,0.00016,19.25109]
[1780265944357,33.72,73785.09,0.0,0.744,0.00016,19.26583]
[1780265948385,33.73,73798.25,0.0,0.74608,0.00016,19.18694]
[1780265949392,33.73,73802.46,0.0,0.74675,0.00016,19.16148]
[1780265949879,33.73,73802.46,0.0,0.74675,0.00016,19.16148]
[1780265949882,33.73,73802.46,0.0,0.74675,0.00016,19.16148]
[1780265950399,33.73,73802.8,0.0,0.7468,0.00016,19.15941]
[1780265952071,33.73,73802.65,0.0,0.74678,0.00016,19.1603]
[1780265955434,33.73,73797.85,0.0,0.74602,0.00016,19.1892]
[1780265956441,33.73,73794.38,0.0,0.74547,0.00016,19.21025]
[1780265956894,33.73,73794.38,0.0,0.74547,0.00016,19.21025]
[1780265956946,33.73,73794.38,0.0,0.74547,0.00016,19.21025]
[1780265956973,33.73,73794.38,0.0,0.74547,0.00016,19.21025]
[1780265957448,33.73,73793.98,0.0,0.7454,0.00016,19.21276]
[1780265963490,33.73,73795.46,0.0,0.74562,0.00016,19.20453]
[1780265968528,33.73,73796.83,0.0,0.74582,0.00016,19.19689]
[1780265970757,33.73,73797.96,0.0,0.746,0.00016,19.1902]
[1780265970803,33.73,73797.96,0.0,0.746,0.00016,19.1902]
[1780265970804,33.73,73804.39,0.0,0.74702,0.00016,19.15141]
[1780265970977,33.73,73804.39,0.0,0.74702,0.00016,19.15141]
[1780265971549,33.73,73805.57,0.0,0.74723,0.00016,19.14034]
[1780265973562,33.73,73808.73,0.0,0.74773,0.00016,19.1212]
[1780265978598,33.73,73808.91,0.0,0.74776,0.00016,19.12018]
[1780265983633,33.73,73808.95,0.0,0.74776,0.00016,19.12]
[1780265984277,33.73,73808.95,0.0,0.74776,0.00016,19.12]
[1780265984329,33.73,73808.95,0.0,0.74776,0.00016,19.12]
[1780265984474,33.73,73808.95,0.0,0.74776,0.00016,19.12]
[1780265984640,33.73,73808.19,0.0,0.74764,0.00016,19.12461]
[1780265987661,33.73,73799.8,0.0,0.74631,0.00016,19.17535]
[1780265988092,33.73,73799.8,0.0,0.74631,0.00016,19.17535]
[1780265988220,33.73,73799.8,0.0,0.74631,0.00016,19.17535]
[1780265988668,33.73,73794.67,0.0,0.74549,0.00016,19.20645]
[1780265990682,33.73,73795.14,0.0,0.74556,0.00016,19.20385]
[1780265996724,33.74,73795.19,0.0,0.74556,0.00016,19.20416]
[1780265998192,33.74,73795.18,0.0,0.74555,0.00016,19.20433]
[1780265998224,33.74,73795.18,0.0,0.74555,0.00016,19.20433]
[1780265998399,33.74,73795.18,0.0,0.74555,0.00016,19.20443]
[1780265999745,33.74,73792.3,0.0,0.74509,0.00016,19.22186]
[1780266000309,33.74,73792.3,0.0,0.74509,0.00016,19.22186]
[1780266001971,33.74,73791.17,0.0,0.74491,0.00016,19.22883]
[1780266002767,33.74,73791.27,0.0,0.74492,0.00016,19.22831]
[1780266007115,33.74,73790.99,0.0,0.74486,0.00016,19.23039]
[1780266007167,33.74,73790.99,0.0,0.74486,0.00016,19.23039]
[1780266007221,33.74,73790.99,0.0,0.74486,0.00016,19.23039]
[1780266007811,33.74,73790.79,0.0,0.74483,0.00016,19.23159]
[1780266008414,33.74,73790.79,0.0,0.74483,0.00016,19.23159]
[1780266008818,33.74,73783.23,0.0,0.74363,0.00016,19.277]
[1780266010832,33.74,73775.34,0.0,0.74236,0.00016,19.32428]
[1780266011839,33.74,73771.4,0.0,0.74173,0.00016,19.34773]
[1780266013018,33.74,73771.18,0.0,0.7417,0.00016,19.349]
[1780266013028,33.74,73771.18,0.0,0.7417,0.00016,19.349]
[1780266013853,33.74,73770.44,0.0,0.74158,0.00016,19.35336]
[1780266013983,33.74,73770.44,0.0,0.74158,0.00016,19.35336]
[1780266025937,33.74,73769.43,0.0,0.74141,0.00016,19.35995]
[1780266028958,33.75,73766.77,0.0,0.74097,0.00016,19.37609]
[1780266031931,33.75,73767.38,0.0,0.74107,0.00016,19.37256]
[1780266033985,33.75,73767.44,0.0,0.7411,0.00016,19.3686]
[1780266034212,33.75,73767.43,0.0,0.74109,0.00016,19.36877]
[1780266040040,33.75,73765.02,0.0,0.74069,0.00016,19.38354]
[1780266043110,33.75,73765.04,0.0,0.74069,0.00016,19.38361]
[1780266043410,33.75,73765.04,0.0,0.74069,0.00016,19.38361]
[1780266043411,33.75,73765.04,0.0,0.74069,0.00016,19.38371]
[1780266044606,33.75,73765.04,0.0,0.74069,0.00016,19.38371]
[1780266044610,33.75,73765.04,0.0,0.74069,0.00016,19.38371]
[1780266044720,33.75,73765.04,0.0,0.74069,0.00016,19.38371]
[1780266044821,33.75,73756.17,0.0,0.73926,0.00016,19.4363]
[1780266045621,33.75,73756.17,0.0,0.73926,0.00016,19.4363]
[1780266045672,33.75,73756.17,0.0,0.73926,0.00016,19.4363]
[1780266045729,33.75,73756.17,0.0,0.73926,0.00016,19.4363]
[1780266046763,33.75,73755.58,0.0,0.73917,0.00016,19.43982]
[1780266046972,33.75,73753.56,0.0,0.73884,0.00016,19.45177]
[1780266047090,33.75,73746.46,0.0,0.7377,0.00016,19.4936]
[1780266049104,33.75,73750.58,0.0,0.73836,0.00016,19.4693]
[1780266051119,33.75,73743.26,0.0,0.73718,0.00016,19.51232]
[1780266053358,33.75,73740.7,0.0,0.73677,0.00016,19.52729]
[1780266053412,33.75,73740.7,0.0,0.73677,0.00016,19.52729]
[1780266053479,33.75,73740.7,0.0,0.73677,0.00016,19.52729]
[1780266054140,33.75,73736.9,0.0,0.73616,0.00016,19.54941]
[1780266059175,33.75,73737.2,0.0,0.73622,0.00016,19.54728]
[1780266064917,33.75,73738.16,0.0,0.73638,0.00016,19.54138]
[1780266064215,33.75,73717.7,0.0,0.73305,0.00016,19.66063]
[1780266065284,33.75,73717.7,0.0,0.73305,0.00016,19.66063]
[1780266065383,33.75,73717.29,0.0,0.73299,0.00016,19.66298]
[1780266069029,33.75,73715.72,0.0,0.73273,0.00016,19.67199]
[1780266069082,33.75,73715.72,0.0,0.73273,0.00016,19.67199]
[1780266069227,33.75,73715.72,0.0,0.73273,0.00016,19.67199]
[1780266074285,33.75,73715.89,0.0,0.73277,0.00016,19.67082]
[1780266075959,33.75,73715.89,0.0,0.73277,0.00016,19.67082]
[1780266078017,33.75,73715.69,0.0,0.73274,0.00016,19.67191]
[1780266078069,33.75,73715.69,0.0,0.73274,0.00016,19.67191]
[1780266078225,33.75,73715.69,0.0,0.73274,0.00016,19.67191]
[1780266083348,33.75,73716.26,0.0,0.73284,0.00016,19.6684]
[1780266086463,33.75,73716.15,0.0,0.73282,0.00016,19.66898]
[1780266086473,33.75,73716.15,0.0,0.73282,0.00016,19.66898]
[1780266086516,33.75,73716.15,0.0,0.73282,0.00016,19.66898]
[1780266089384,33.74,73715.22,0.0,0.73267,0.00016,19.67427]
[1780266089393,33.74,73715.22,0.0,0.73267,0.00016,19.67427]
[1780266089445,33.74,73715.22,0.0,0.73267,0.00016,19.67427]
[1780266089469,33.74,73715.22,0.0,0.73267,0.00016,19.67427]
[1780266090397,33.74,73721.04,0.0,0.73362,0.00016,19.64047]
[1780266092411,33.74,73715.97,0.0,0.73282,0.00016,19.66599]
[1780266094510,33.74,73714.69,0.0,0.73261,0.00016,19.67337]
[1780266094562,33.74,73714.69,0.0,0.73261,0.00016,19.67337]
[1780266094563,33.74,73714.69,0.0,0.73261,0.00016,19.67337]
[1780266094720,33.74,73714.69,0.0,0.73261,0.00016,19.67337]
[1780266095432,33.74,73721.13,0.0,0.73366,0.00016,19.63599]
[1780266096647,33.74,73721.13,0.0,0.73366,0.00016,19.63599]
[1780266096700,33.74,73721.13,0.0,0.73366,0.00016,19.63599]
[1780266096725,33.74,73721.13,0.0,0.73366,0.00016,19.63599]
[1780266098453,33.74,73729.14,0.0,0.73497,0.00016,19.58926]
[1780266099664,33.74,73729.14,0.0,0.73497,0.00016,19.58926]
[1780266099716,33.74,73729.14,0.0,0.73497,0.00016,19.58926]
[1780266099718,33.74,73729.14,0.0,0.73497,0.00016,19.58926]
[1780266099974,33.74,73729.14,0.0,0.73497,0.00016,19.58926]
[1780266104226,33.74,73731.75,0.0,0.7354,0.00016,19.5739]
[1780266104274,33.74,73731.75,0.0,0.7354,0.00016,19.5739]
[1780266104475,33.74,73731.75,0.0,0.7354,0.00016,19.5739]
[1780266105502,33.74,73716.27,0.0,0.73288,0.00016,19.66394]
[1780266106413,33.74,73716.27,0.0,0.73288,0.00016,19.66394]
[1780266106427,33.74,73716.27,0.0,0.73288,0.00016,19.66394]
[1780266106464,33.74,73716.27,0.0,0.73288,0.00016,19.66394]
[1780266106475,33.74,73716.27,0.0,0.73288,0.00016,19.66394]
[1780266106510,33.74,73715.24,0.0,0.73271,0.00016,19.66986]
[1780266111563,33.74,73714.28,0.0,0.73256,0.00016,19.67522]
[1780266111566,33.74,73714.28,0.0,0.73256,0.00016,19.67522]
[1780266111614,33.74,73714.28,0.0,0.73256,0.00016,19.67522]
[1780266111727,33.74,73714.28,0.0,0.73256,0.00016,19.67522]
[1780266116776,33.74,73716.49,0.0,0.73293,0.00016,19.66228]
[1780266116853,33.74,73716.49,0.0,0.73293,0.00016,19.66228]
[1780266116878,33.74,73716.49,0.0,0.73293,0.00016,19.66228]
[1780266116975,33.74,73716.49,0.0,0.73293,0.00016,19.66228]
[1780266116954,33.74,73730.62,0.0,0.73522,0.00016,19.58007]
[1780266118009,33.74,73730.62,0.0,0.73522,0.00016,19.58007]
[1780266122496,33.74,73730.81,0.0,0.73526,0.00016,19.57884]
[1780266122544,33.74,73730.81,0.0,0.73526,0.00016,19.57884]
[1780266122724,33.74,73730.81,0.0,0.73526,0.00016,19.57884]
[1780266128664,33.74,73731.77,0.0,0.73542,0.00016,19.573]
[1780266129671,33.74,73736.54,0.0,0.73619,0.00016,19.54509]
[1780266130678,33.74,73741.5,0.0,0.737,0.00016,19.51593]
[1780266131685,33.74,73746.84,0.0,0.73786,0.00016,19.4845]
[1780266132162,33.74,73746.84,0.0,0.73786,0.00016,19.4845]
[1780266132212,33.74,73746.84,0.0,0.73786,0.00016,19.4845]
[1780266132223,33.74,73746.84,0.0,0.73786,0.00016,19.4845]
[1780266133704,33.74,73752.76,0.0,0.73882,0.00016,19.44959]
[1780266134808,33.74,73752.76,0.0,0.73882,0.00016,19.44959]
[1780266134910,33.74,73762.38,0.0,0.74037,0.00016,19.39253]
[1780266136577,33.74,73764.83,0.0,0.74077,0.00016,19.37789]
[1780266136625,33.74,73764.83,0.0,0.74077,0.00016,19.37789]
[1780266136728,33.74,73764.83,0.0,0.74077,0.00016,19.37789]
[1780266143622,33.73,73765.01,0.0,0.74081,0.00016,19.37626]
[1780266143674,33.73,73765.01,0.0,0.74081,0.00016,19.37626]
[1780266143724,33.73,73765.01,0.0,0.74081,0.00016,19.37626]
[1780266143776,33.73,73765.01,0.0,0.74081,0.00016,19.37626]
[1780266143971,33.73,73765.01,0.0,0.74081,0.00016,19.37626]
[1780266149232,33.73,73760.4,0.0,0.74008,0.00016,19.40307]
[1780266149284,33.73,73760.4,0.0,0.74008,0.00016,19.40307]
[1780266149477,33.73,73760.4,0.0,0.74008,0.00016,19.40307]
[1780266154851,33.73,73764.93,0.0,0.74086,0.00016,19.37153]
[1780266158462,33.73,73765.47,0.0,0.74096,0.00016,19.36794]
[1780266158467,33.73,73765.47,0.0,0.74096,0.00016,19.36794]
[1780266158724,33.73,73765.47,0.0,0.74096,0.00016,19.36794]
[1780266162598,33.73,73765.71,0.0,0.74101,0.00016,19.36605]
[1780266162650,33.73,73765.71,0.0,0.74101,0.00016,19.36605]
[1780266162724,33.73,73765.71,0.0,0.74101,0.00016,19.36605]
[1780266162907,33.73,73760.3,0.0,0.74014,0.00016,19.39804]
[1780266163913,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266164193,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266164224,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266164850,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266164899,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266164986,33.73,73756.76,0.0,0.73957,0.00016,19.41897]
[1780266165041,33.73,73752.75,0.0,0.73893,0.00016,19.44269]
[1780266165928,33.73,73748.42,0.0,0.73823,0.00016,19.46823]
[1780266168949,33.72,73744.31,0.0,0.73757,0.00016,19.49229]
[1780266171129,33.72,73742.62,0.0,0.7373,0.00016,19.50209]
[1780266171181,33.72,73742.62,0.0,0.7373,0.00016,19.50209]
[1780266171227,33.72,73742.62,0.0,0.7373,0.00016,19.50209]
[1780266176000,33.72,73738.17,0.0,0.73659,0.00016,19.52786]
[1780266179459,33.72,73736.05,0.0,0.73625,0.00016,19.53993]
[1780266179477,33.72,73736.05,0.0,0.73625,0.00016,19.53993]
[1780266179511,33.72,73736.05,0.0,0.73625,0.00016,19.53993]
[1780266180371,33.72,73736.02,0.0,0.73625,0.00016,19.54001]
[1780266180470,33.72,73736.02,0.0,0.73625,0.00016,19.54001]
[1780266181110,33.72,73736.02,0.0,0.73625,0.00016,19.54001]
[1780266187078,33.72,73737.9,0.0,0.73657,0.00016,19.52838]
[1780266187240,33.72,73737.9,0.0,0.73657,0.00016,19.52838]
[1780266187247,33.72,73737.9,0.0,0.73657,0.00016,19.52838]
[1780266187291,33.72,73737.9,0.0,0.73657,0.00016,19.52838]
[1780266187474,33.72,73737.9,0.0,0.73657,0.00016,19.52838]
[1780266191106,33.72,73733.97,0.0,0.73594,0.00016,19.55122]
[1780266192193,33.72,73731.34,0.0,0.73551,0.00016,19.56659]
[1780266194486,33.72,73730.8,0.0,0.73542,0.00016,19.5698]
[1780266194540,33.72,73730.8,0.0,0.73542,0.00016,19.5698]
[1780266194592,33.72,73730.8,0.0,0.73542,0.00016,19.5698]
[1780266194725,33.72,73730.8,0.0,0.73542,0.00016,19.5698]
[1780266205204,33.72,73728.32,0.0,0.73501,0.00016,19.58478]
[1780266206788,33.72,73728.32,0.0,0.73501,0.00016,19.58478]
[1780266206840,33.72,73728.32,0.0,0.73501,0.00016,19.58478]
[1780266206841,33.72,73728.32,0.0,0.73501,0.00016,19.58478]
[1780266206980,33.72,73728.32,0.0,0.73501,0.00016,19.58478]
[1780266209451,33.72,73727.58,0.0,0.73488,0.00016,19.58922]
[1780266209470,33.72,73727.58,0.0,0.73488,0.00016,19.58922]
[1780266209502,33.72,73727.58,0.0,0.73488,0.00016,19.58922]
[1780266210807,33.72,73728.08,0.0,0.73496,0.00016,19.58635]
[1780266210858,33.72,73728.08,0.0,0.73496,0.00016,19.58635]
[1780266210979,33.72,73728.08,0.0,0.73496,0.00016,19.58635]
[1780266223330,33.72,73730.19,0.0,0.73532,0.00016,19.57089]
[1780266224996,33.72,73730.19,0.0,0.73532,0.00016,19.57089]
[1780266225044,33.72,73730.19,0.0,0.73532,0.00016,19.57089]
[1780266225107,33.72,73730.19,0.0,0.73532,0.00016,19.57089]
[1780266225227,33.72,73731.12,0.0,0.73547,0.00016,19.56542]
[1780266225344,33.72,73734.94,0.0,0.73609,0.00016,19.54308]
[1780266228365,33.72,73746.21,0.0,0.73792,0.00016,19.47669]
[1780266229524,33.72,73746.21,0.0,0.73792,0.00016,19.47669]
[1780266229543,33.72,73746.21,0.0,0.73792,0.00016,19.47669]
[1780266229722,33.72,73746.21,0.0,0.73792,0.00016,19.47669]
[1780266229735,33.72,73748.18,0.0,0.73823,0.00016,19.46508]
[1780266233401,33.72,73755.63,0.0,0.73944,0.00016,19.42111]
[1780266234575,33.72,73755.63,0.0,0.73944,0.00016,19.42111]
[1780266236070,33.72,73757.06,0.0,0.73966,0.00016,19.41269]
[1780266236123,33.72,73757.06,0.0,0.73966,0.00016,19.41269]
[1780266236225,33.72,73758.05,0.0,0.73983,0.00016,19.40668]
[1780266241456,33.72,73760.36,0.0,0.74021,0.00016,19.39244]
[1780266244477,33.72,73770.89,0.0,0.74191,0.00016,19.32952]
[1780266247067,33.72,73770.4,0.0,0.74183,0.00016,19.33239]
[1780266247119,33.72,73770.4,0.0,0.74183,0.00016,19.33239]
[1780266247224,33.72,73773.42,0.0,0.74232,0.00016,19.31433]
[1780266252538,33.72,73775.97,0.0,0.74273,0.00016,19.29888]
[1780266257574,33.72,73777.38,0.0,0.74296,0.00016,19.29031]
[1780266262609,33.72,73777.08,0.0,0.74292,0.00016,19.29195]
[1780266264166,33.72,73777.08,0.0,0.74292,0.00016,19.29195]
[1780266264217,33.72,73777.22,0.0,0.74294,0.00016,19.29107]
[1780266264221,33.72,73777.22,0.0,0.74294,0.00016,19.29107]
[1780266267969,33.72,73776.97,0.0,0.7429,0.00016,19.29253]
[1780266273687,33.71,73777.52,0.0,0.74303,0.00016,19.28494]
[1780266274617,33.71,73777.52,0.0,0.74303,0.00016,19.28494]
[1780266274669,33.71,73777.52,0.0,0.74303,0.00016,19.28494]
[1780266274724,33.71,73777.52,0.0,0.74303,0.00016,19.28494]
[1780266280736,33.71,73773.94,0.0,0.74246,0.00016,19.30604]
[1780266281300,33.71,73773.94,0.0,0.74246,0.00016,19.30604]
[1780266281353,33.71,73773.94,0.0,0.74246,0.00016,19.30604]
[1780266281472,33.71,73773.94,0.0,0.74246,0.00016,19.30604]
[1780266287031,33.71,73773.22,0.0,0.74235,0.00016,19.31019]
[1780266287259,33.71,73773.22,0.0,0.74236,0.00016,19.3098]
[1780266288384,33.71,73774.12,0.0,0.74251,0.00016,19.30443]
[1780266288436,33.71,73774.12,0.0,0.74251,0.00016,19.30443]
[1780266288794,33.71,73775.06,0.0,0.74266,0.00016,19.29874]
[1780266290074,33.71,73776.37,0.0,0.74287,0.00016,19.29084]
[1780266295238,33.71,73775.37,0.0,0.74272,0.00016,19.29651]
[1780266295290,33.71,73775.37,0.0,0.74272,0.00016,19.29651]
[1780266295979,33.71,73775.37,0.0,0.74272,0.00016,19.29651]
[1780266296015,33.71,73775.6,0.0,0.74276,0.00016,19.29506]
[1780266297857,33.71,73777.59,0.0,0.74308,0.00016,19.28302]
[1780266299871,33.71,73767.54,0.0,0.74147,0.00016,19.34289]
[1780266300878,33.71,73759.65,0.0,0.74021,0.00016,19.38975]
[1780266301885,33.71,73768.76,0.0,0.74167,0.00016,19.3356]
[1780266302892,33.71,73771.28,0.0,0.74207,0.00016,19.32055]
[1780266307927,33.71,73768.89,0.0,0.74169,0.00016,19.33478]
[1780266308934,33.71,73766.94,0.0,0.74138,0.00016,19.34638]
[1780266313969,33.71,73767.93,0.0,0.74154,0.00016,19.34035]
[1780266315983,33.7,73770.26,0.0,0.74192,0.00016,19.32626]
[1780266321018,33.7,73776.63,0.0,0.74295,0.00016,19.28776]
[1780266322025,33.7,73781.51,0.0,0.74373,0.00016,19.25844]
[1780266323032,33.7,73783.91,0.0,0.74412,0.00016,19.244]
[1780266328067,33.7,73785.25,0.0,0.74433,0.00016,19.23596]
[1780266331088,33.7,73788.48,0.0,0.74487,0.00016,19.21266]
[1780266336123,33.7,73790.99,0.0,0.74528,0.00016,19.19748]
[1780266338154,33.7,73798.97,0.0,0.74655,0.00016,19.14926]
[1780266339185,33.7,73822.95,0.0,0.75034,0.00016,19.00354]
[1780266340177,33.7,73825.77,0.0,0.75079,0.00016,18.98618]
[1780266341189,33.7,73827.69,0.0,0.75109,0.00016,18.97443]
[1780266343203,33.7,73838.64,0.0,0.75281,0.00016,18.90709]
[1780266344210,33.7,73838.42,0.0,0.75278,0.00016,18.90837]
[1780266347231,33.7,73836.76,0.0,0.75252,0.00016,18.91857]
[1780266350319,33.7,73837.44,0.0,0.75262,0.00016,18.91435]
[1780266351259,33.7,73839.31,0.0,0.75292,0.00016,18.90284]
[1780266356294,33.7,73839.78,0.0,0.75299,0.00016,18.89995]
[1780266360322,33.7,73842.09,0.0,0.75335,0.00016,18.88573]
[1780266362336,33.7,73844.72,0.0,0.75376,0.00016,18.86955]
[1780266363343,33.7,73841.12,0.0,0.7532,0.00016,18.89174]
[1780266368434,33.7,73842.19,0.0,0.75336,0.00016,18.88526]
[1780266371458,33.7,73837.49,0.0,0.75263,0.00016,18.91422]
[1780266372464,33.7,73831.5,0.0,0.75169,0.00016,18.95107]
[1780266374479,33.7,73837.15,0.0,0.75257,0.00016,18.91637]
[1780266375486,33.7,73845.3,0.0,0.75385,0.00016,18.86618]
[1780266376493,33.7,73850.59,0.0,0.75467,0.00016,18.83357]
[1780266377500,33.7,73852.56,0.0,0.75498,0.00016,18.82146]
[1780266381528,33.7,73854.88,0.0,0.75533,0.00016,18.80748]
[1780266383542,33.7,73856.23,0.0,0.75554,0.00016,18.79934]
[1780266384548,33.7,73859.97,0.0,0.75611,0.00016,18.77627]
[1780266386184,33.7,73859.97,0.0,0.75611,0.00016,18.77627]
[1780266386252,33.7,73859.97,0.0,0.75611,0.00016,18.77627]
[1780266386267,33.7,73869.42,0.0,0.75758,0.00015,18.71751]
[1780266386563,33.7,73877.32,0.0,0.7588,0.00015,18.66825]
[1780266387570,33.7,73870.56,0.0,0.75776,0.00015,18.71047]
[1780266389280,33.7,73870.56,0.0,0.75776,0.00015,18.71047]
[1780266388577,33.7,73865.79,0.0,0.75702,0.00016,18.74017]
[1780266389332,33.7,73865.79,0.0,0.75702,0.00016,18.74017]
[1780266389469,33.7,73865.79,0.0,0.75702,0.00016,18.74017]
[1780266389584,33.7,73862.75,0.0,0.75654,0.00016,18.75914]
[1780266394619,33.71,73861.84,0.0,0.75641,0.00016,18.76171]
[1780266396972,33.71,73871.76,0.0,0.75794,0.00015,18.70027]
[1780266397644,33.71,73874.48,0.0,0.75836,0.00015,18.68347]
[1780266398649,33.71,73872.8,0.0,0.7581,0.00015,18.69411]
[1780266401670,33.71,73876.51,0.0,0.75866,0.00015,18.67144]
[1780266402677,33.71,73881.56,0.0,0.75943,0.00015,18.64007]
[1780266407712,33.72,73882.49,0.0,0.75956,0.00015,18.63501]
[1780266412746,33.72,73881.42,0.0,0.75938,0.00015,18.64221]
[1780266413754,33.72,73877.27,0.0,0.75874,0.00015,18.66822]
[1780266414761,33.72,73874.23,0.0,0.75827,0.00015,18.68725]
[1780266416775,33.72,73877.06,0.0,0.7587,0.00015,18.66968]
[1780266417782,33.72,73879.52,0.0,0.75908,0.00015,18.65439]
[1780266422817,33.72,73875.78,0.0,0.7585,0.00015,18.67812]
[1780266425838,33.72,73877.61,0.0,0.75877,0.00015,18.66685]
[1780266430872,33.72,73877.45,0.0,0.75874,0.00015,18.66813]
[1780266436914,33.72,73877.12,0.0,0.75868,0.00015,18.67053]
[1780266441951,33.72,73869.06,0.0,0.75743,0.00015,18.7211]
[1780266442958,33.72,73873.04,0.0,0.75804,0.00015,18.69643]
[1780266447993,33.73,73873.14,0.0,0.75805,0.00015,18.69594]
[1780266454035,33.73,73876.8,0.0,0.75865,0.00015,18.66934]
[1780266458063,33.73,73881.76,0.0,0.75941,0.00015,18.63863]
[1780266463098,33.73,73883.47,0.0,0.75966,0.00015,18.62841]
[1780266466119,33.73,73885.3,0.0,0.75993,0.00015,18.61727]
[1780266467126,33.73,73881.88,0.0,0.7594,0.00015,18.63876]
[1780266468133,33.73,73879.16,0.0,0.75898,0.00015,18.65583]
[1780266469140,33.73,73876.86,0.0,0.75862,0.00015,18.67024]
[1780266471154,33.73,73858.17,0.0,0.75573,0.00016,18.78648]
[1780266472161,33.73,73854.42,0.0,0.75514,0.00016,18.80992]
[1780266473168,33.73,73854.07,0.0,0.75508,0.00016,18.81221]
[1780266474175,33.73,73851.3,0.0,0.75465,0.00016,18.82941]
[1780266477196,33.73,73853.13,0.0,0.75492,0.00016,18.81838]
[1780266479383,33.74,73849.6,0.0,0.75437,0.00016,18.84045]
[1780266481225,33.74,73844.16,0.0,0.75352,0.00016,18.87404]
[1780266482231,33.74,73842.09,0.0,0.75319,0.00016,18.88684]
[1780266484248,33.74,73839.55,0.0,0.75279,0.00016,18.90251]
[1780266485258,33.74,73837.62,0.0,0.75249,0.00016,18.91438]
[1780266488278,33.74,73824.97,0.0,0.75051,0.00016,18.99177]
[1780266490292,33.74,73823.34,0.0,0.75025,0.00016,19.00179]
[1780266495327,33.74,73825.09,0.0,0.75052,0.00016,18.99119]
[1780266498348,33.74,73822.9,0.0,0.75017,0.00016,19.00483]
[1780266499355,33.74,73820.56,0.0,0.7498,0.00016,19.01918]
[1780266502376,33.74,73814.38,0.0,0.74882,0.00016,19.05698]
[1780266506404,33.74,73807.72,0.0,0.74776,0.00016,19.0975]
[1780266511438,33.74,73806.76,0.0,0.74764,0.00016,19.09933]
[1780266516473,33.74,73807.59,0.0,0.74777,0.00016,19.09436]
[1780266521509,33.74,73808.15,0.0,0.74786,0.00016,19.09109]
[1780266526547,33.74,73808.52,0.0,0.74791,0.00016,19.08906]
[1780266531580,33.74,73808.74,0.0,0.74794,0.00016,19.08797]
[1780266536616,33.74,73808.71,0.0,0.74793,0.00016,19.0884]
[1780266538630,33.74,73810.9,0.0,0.74827,0.00016,19.07524]
[1780266543665,33.74,73812.32,0.0,0.74849,0.00016,19.06703]
[1780266546686,33.75,73809.31,0.0,0.74801,0.00016,19.08554]
[1780266551721,33.75,73809.96,0.0,0.7481,0.00016,19.08196]
[1780266556756,33.75,73808.18,0.0,0.74781,0.00016,19.09306]
[1780266562798,33.75,73807.52,0.0,0.7477,0.00016,19.0974]
[1780266566827,33.75,73796.93,0.0,0.74601,0.00016,19.16157]
[1780266567834,33.75,73792.21,0.0,0.74526,0.00016,19.18997]
[1780266572869,33.75,73792.46,0.0,0.74533,0.00016,19.18475]
[1780266577904,33.75,73793.3,0.0,0.74545,0.00016,19.17993]
[1780266582939,33.75,73793.67,0.0,0.74551,0.00016,19.17795]
[1780266589988,33.75,73794.84,0.0,0.7457,0.00016,19.1708]
[1780266593496,33.75,73791.59,0.0,0.74518,0.00016,19.19014]
[1780266594016,33.75,73788.87,0.0,0.74475,0.00016,19.20648]
[1780266597038,33.75,73786.22,0.0,0.74432,0.00016,19.22265]
[1780266602073,33.76,73787.47,0.0,0.74451,0.00016,19.21557]
[1780266603080,33.76,73791.94,0.0,0.74522,0.00016,19.18882]
[1780266608114,33.75,73791.86,0.0,0.74521,0.00016,19.189]
[1780266613150,33.75,73790.99,0.0,0.74509,0.00016,19.19389]
[1780266615164,33.75,73786.68,0.0,0.7444,0.00016,19.21963]
[1780266620200,33.75,73791.19,0.0,0.74511,0.00016,19.19298]
[1780266625236,33.76,73791.45,0.0,0.74514,0.00016,19.19199]
[1780266630271,33.76,73792.41,0.0,0.74528,0.00016,19.18663]
[1780266632288,33.76,73801.71,0.0,0.74679,0.00016,19.12654]
[1780266634302,33.76,73803.16,0.0,0.74702,0.00016,19.1178]
[1780266639338,33.76,73810.63,0.0,0.7482,0.00016,19.07268]
[1780266641354,33.76,73818.29,0.0,0.7494,0.00016,19.02627]
[1780266645382,33.76,73822.64,0.0,0.7501,0.00016,18.99946]
[1780266647396,33.76,73820.36,0.0,0.74974,0.00016,19.01324]
[1780266652431,33.76,73822.01,0.0,0.75,0.00016,19.00338]
[1780266655451,33.76,73819.42,0.0,0.74958,0.00016,19.01937]
[1780266657466,33.76,73809.87,0.0,0.74807,0.00016,19.0776]
[1780266661495,33.76,73805.48,0.0,0.74737,0.00016,19.10445]
[1780266667537,33.76,73805.73,0.0,0.7474,0.00016,19.10321]
[1780266668544,33.76,73802.01,0.0,0.74681,0.00016,19.12573]
[1780266669551,33.76,73799.01,0.0,0.74633,0.00016,19.14385]
[1780266672572,33.76,73795.15,0.0,0.74572,0.00016,19.16712]
[1780266673579,33.76,73790.87,0.0,0.74504,0.00016,19.19285]
[1780266676600,33.76,73789.57,0.0,0.74483,0.00016,19.20066]
[1780266678628,33.76,73783.23,0.0,0.74382,0.00016,19.23873]
[1780266679621,33.76,73776.55,0.0,0.74275,0.00016,19.27873]
[1780266682645,33.76,73779.58,0.0,0.74323,0.00016,19.26073]
[1780266686673,33.76,73776.04,0.0,0.74266,0.00016,19.28207]
[1780266691708,33.76,73774.74,0.0,0.74248,0.00016,19.28593]
[1780266696743,33.76,73773.14,0.0,0.74223,0.00016,19.29544]
[1780266700772,33.76,73770.48,0.0,0.7418,0.00016,19.31125]
[1780266703445,33.76,73770.45,0.0,0.7418,0.00016,19.31139]
[1780266705974,33.76,73769.36,0.0,0.74163,0.00016,19.31778]
[1780266706075,33.76,73769.32,0.0,0.74162,0.00016,19.31798]
[1780266711849,33.76,73770.19,0.0,0.74177,0.00016,19.31256]
[1780266714798,33.76,73770.63,0.0,0.74184,0.00016,19.30987]
[1780266714850,33.76,73770.63,0.0,0.74184,0.00016,19.30987]
[1780266714973,33.76,73770.63,0.0,0.74184,0.00016,19.30987]
[1780266720912,33.76,73771.44,0.0,0.74198,0.00016,19.30481]
[1780266724943,33.76,73781.7,0.0,0.74362,0.00016,19.24346]
[1780266725733,33.76,73781.7,0.0,0.74362,0.00016,19.24346]
[1780266725788,33.76,73781.7,0.0,0.74362,0.00016,19.24346]
[1780266725973,33.76,73781.7,0.0,0.74362,0.00016,19.24346]
[1780266726072,33.76,73787.96,0.0,0.74462,0.00016,19.20581]
[1780266726902,33.76,73787.96,0.0,0.74462,0.00016,19.20581]
[1780266726953,33.76,73787.96,0.0,0.74462,0.00016,19.20581]
[1780266726984,33.76,73787.96,0.0,0.74462,0.00016,19.20581]
[1780266731185,33.76,73787.92,0.0,0.74463,0.00016,19.20561]
[1780266731191,33.76,73787.92,0.0,0.74463,0.00016,19.20561]
[1780266731221,33.76,73787.92,0.0,0.74463,0.00016,19.20561]
[1780266733001,33.76,73796.07,0.0,0.74593,0.00016,19.15628]
[1780266735822,33.76,73798.37,0.0,0.7463,0.00016,19.14232]
[1780266735867,33.76,73798.37,0.0,0.7463,0.00016,19.14232]
[1780266735983,33.76,73798.37,0.0,0.7463,0.00016,19.14232]
[1780266741073,33.76,73797.75,0.0,0.74621,0.00016,19.14577]
[1780266746108,33.75,73798.63,0.0,0.74635,0.00016,19.14026]
[1780266751142,33.75,73796.4,0.0,0.74603,0.00016,19.14959]
[1780266753379,33.75,73796.44,0.0,0.74604,0.00016,19.14931]
[1780266753431,33.75,73796.44,0.0,0.74604,0.00016,19.14931]
[1780266753472,33.75,73796.44,0.0,0.74604,0.00016,19.14931]
[1780266758192,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266758705,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266758721,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266758764,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266759470,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266759521,33.75,73787.61,0.0,0.74465,0.00016,19.20195]
[1780266759723,33.75,73786.31,0.0,0.74444,0.00016,19.2096]
[1780266760621,33.75,73786.31,0.0,0.74444,0.00016,19.2096]
[1780266760720,33.75,73786.65,0.0,0.7445,0.00016,19.20724]
[1780266761214,33.75,73802.26,0.0,0.74699,0.00016,19.11325]
[1780266762220,33.75,73803.2,0.0,0.74714,0.00016,19.10748]
[1780266762863,33.75,73803.2,0.0,0.74714,0.00016,19.10748]
[1780266762865,33.75,73803.2,0.0,0.74714,0.00016,19.10748]
[1780266762977,33.75,73803.2,0.0,0.74714,0.00016,19.10748]
[1780266763227,33.75,73806.81,0.0,0.74771,0.00016,19.08556]
[1780266763717,33.75,73806.81,0.0,0.74771,0.00016,19.08556]
[1780266763803,33.75,73806.81,0.0,0.74771,0.00016,19.08556]
[1780266763978,33.75,73806.81,0.0,0.74771,0.00016,19.08556]
[1780266769269,33.75,73809.41,0.0,0.74813,0.00016,19.06955]
[1780266772766,33.75,73809.39,0.0,0.74813,0.00016,19.06963]
[1780266772820,33.75,73809.39,0.0,0.74813,0.00016,19.06963]
[1780266772973,33.75,73809.39,0.0,0.74813,0.00016,19.06963]
[1780266777225,33.75,73808.12,0.0,0.74793,0.00016,19.07705]
[1780266777277,33.75,73808.12,0.0,0.74793,0.00016,19.07705]
[1780266777476,33.75,73808.12,0.0,0.74793,0.00016,19.07705]
[1780266780804,33.75,73808.76,0.0,0.74804,0.00016,19.07296]
[1780266780856,33.75,73808.76,0.0,0.74804,0.00016,19.07296]
[1780266780974,33.75,73808.76,0.0,0.74804,0.00016,19.07296]
[1780266786387,33.74,73809.54,0.0,0.74817,0.00016,19.06796]
[1780266788701,33.74,73809.0,0.0,0.74809,0.00016,19.07119]
[1780266788721,33.74,73809.0,0.0,0.74809,0.00016,19.07119]
[1780266788404,33.74,73817.17,0.0,0.74938,0.00016,19.02152]
[1780266788753,33.74,73817.17,0.0,0.74938,0.00016,19.02152]
[1780266789245,33.74,73817.17,0.0,0.74938,0.00016,19.02152]
[1780266789297,33.74,73817.17,0.0,0.74938,0.00016,19.02152]
[1780266789474,33.74,73817.17,0.0,0.74938,0.00016,19.02152]
[1780266791225,33.74,73820.49,0.0,0.7499,0.00016,19.00123]
[1780266791276,33.74,73820.49,0.0,0.7499,0.00016,19.00123]
[1780266791473,33.74,73820.49,0.0,0.7499,0.00016,19.00123]
[1780266793437,33.74,73830.38,0.0,0.75147,0.00016,18.94037]
[1780266794444,33.74,73839.73,0.0,0.75294,0.00016,18.88293]
[1780266796458,33.74,73843.04,0.0,0.75346,0.00016,18.86234]
[1780266798623,33.74,73842.8,0.0,0.75343,0.00016,18.86369]
[1780266798675,33.74,73842.8,0.0,0.75343,0.00016,18.86369]
[1780266798725,33.74,73842.8,0.0,0.75343,0.00016,18.86369]
[1780266804513,33.74,73842.43,0.0,0.75339,0.00016,18.86501]
[1780266805521,33.74,73851.45,0.0,0.7548,0.00016,18.80927]
[1780266806528,33.73,73857.53,0.0,0.75576,0.00016,18.77144]
[1780266808542,33.73,73865.58,0.0,0.75702,0.00016,18.7212]
[1780266809549,33.73,73871.91,0.0,0.758,0.00015,18.68171]
[1780266810556,33.73,73879.67,0.0,0.7592,0.00015,18.63324]
[1780266811563,33.73,73882.73,0.0,0.7597,0.00015,18.61008]
[1780266813577,33.73,73883.45,0.0,0.75981,0.00015,18.60559]
[1780266814584,33.73,73888.65,0.0,0.76061,0.00015,18.57305]
[1780266818765,33.73,73887.87,0.0,0.76049,0.00015,18.57814]
[1780266818817,33.73,73887.87,0.0,0.76049,0.00015,18.57814]
[1780266818974,33.73,73887.87,0.0,0.76049,0.00015,18.57814]
[1780266820627,33.73,73882.99,0.0,0.75974,0.00015,18.60879]
[1780266821814,33.73,73885.34,0.0,0.7601,0.00015,18.59414]
[1780266821870,33.73,73885.34,0.0,0.7601,0.00015,18.59414]
[1780266821976,33.73,73885.34,0.0,0.7601,0.00015,18.59414]
[1780266823736,33.73,73886.1,0.0,0.76021,0.00015,18.58941]
[1780266823788,33.73,73888.69,0.0,0.76061,0.00015,18.57322]
[1780266823977,33.73,73888.69,0.0,0.76061,0.00015,18.57322]
[1780266825662,33.73,73882.99,0.0,0.75973,0.00015,18.60896]
[1780266826432,33.73,73882.99,0.0,0.75973,0.00015,18.60896]
[1780266826482,33.73,73882.99,0.0,0.75973,0.00015,18.60896]
[1780266826695,33.73,73882.99,0.0,0.75973,0.00015,18.60896]
[1780266826722,33.73,73882.99,0.0,0.75973,0.00015,18.60896]
[1780266826730,33.73,73875.58,0.0,0.75859,0.00015,18.65531]
[1780266827544,33.73,73875.58,0.0,0.75859,0.00015,18.65531]
[1780266827596,33.73,73875.58,0.0,0.75859,0.00015,18.65531]
[1780266827724,33.73,73875.58,0.0,0.75859,0.00015,18.65531]
[1780266827764,33.73,73870.02,0.0,0.75773,0.00015,18.6899]
[1780266828693,33.73,73870.02,0.0,0.75773,0.00015,18.6899]
[1780266828724,33.73,73870.02,0.0,0.75773,0.00015,18.6899]
[1780266833453,33.73,73867.64,0.0,0.75737,0.00015,18.70432]
[1780266833475,33.73,73867.64,0.0,0.75737,0.00015,18.70432]
[1780266833505,33.73,73867.64,0.0,0.75737,0.00015,18.70432]
[1780266837470,33.73,73867.15,0.0,0.7573,0.00016,18.70704]
[1780266838753,33.73,73876.78,0.0,0.75879,0.00015,18.64695]
[1780266839423,33.73,73876.78,0.0,0.75879,0.00015,18.64695]
[1780266839473,33.73,73876.78,0.0,0.75879,0.00015,18.64695]
[1780266839672,33.73,73876.78,0.0,0.75879,0.00015,18.64695]
[1780266839762,33.73,73870.49,0.0,0.75782,0.00015,18.68614]
[1780266840769,33.73,73864.74,0.0,0.75693,0.00016,18.72184]
[1780266841109,33.73,73864.74,0.0,0.75693,0.00016,18.72184]
[1780266841222,33.73,73864.74,0.0,0.75693,0.00016,18.72184]
[1780266846211,33.73,73864.93,0.0,0.75697,0.00016,18.72034]
[1780266846223,33.73,73864.93,0.0,0.75697,0.00016,18.72034]
[1780266846263,33.73,73864.93,0.0,0.75697,0.00016,18.72034]
[1780266847529,33.73,73865.18,0.0,0.75701,0.00016,18.71871]
[1780266847719,33.73,73865.18,0.0,0.75701,0.00016,18.71871]
[1780266851201,33.73,73866.98,0.0,0.75729,0.00016,18.7073]
[1780266851222,33.73,73866.98,0.0,0.75729,0.00016,18.7073]
[1780266851253,33.73,73866.98,0.0,0.75729,0.00016,18.7073]
[1780266851323,33.73,73872.91,0.0,0.75821,0.00015,18.67035]
[1780266856558,33.73,73874.02,0.0,0.75838,0.00015,18.66342]
[1780266856610,33.73,73874.02,0.0,0.75838,0.00015,18.66342]
[1780266856723,33.73,73874.02,0.0,0.75838,0.00015,18.66342]
[1780266857799,33.73,73872.04,0.0,0.75808,0.00015,18.67573]
[1780266856882,33.73,73866.89,0.0,0.75728,0.00016,18.70778]
[1780266857971,33.73,73866.89,0.0,0.75728,0.00016,18.70778]
[1780266861921,33.73,73864.22,0.0,0.75687,0.00016,18.72422]
[1780266861973,33.73,73864.22,0.0,0.75687,0.00016,18.72422]
[1780266862222,33.73,73864.22,0.0,0.75687,0.00016,18.72422]
[1780266867708,33.73,73862.92,0.0,0.75666,0.00016,18.73239]
[1780266867719,33.73,73862.92,0.0,0.75666,0.00016,18.73239]
[1780266867759,33.73,73862.92,0.0,0.75666,0.00016,18.73239]
[1780266867810,33.73,73857.34,0.0,0.7558,0.00016,18.76699]
[1780266869274,33.73,73857.36,0.0,0.7558,0.00016,18.76686]
[1780266869470,33.73,73857.36,0.0,0.7558,0.00016,18.76686]
[1780266869972,33.73,73868.95,0.0,0.7576,0.00015,18.69481]
[1780266874528,33.73,73868.29,0.0,0.75753,0.00015,18.69483]
[1780266874579,33.73,73868.29,0.0,0.75753,0.00015,18.69483]
[1780266874723,33.73,73868.29,0.0,0.75753,0.00015,18.69483]
[1780266874822,33.73,73872.66,0.0,0.75821,0.00015,18.66745]
[1780266880045,33.73,73870.93,0.0,0.75796,0.00015,18.67779]
[1780266883039,33.72,73869.71,0.0,0.75777,0.00015,18.68521]
[1780266883091,33.72,73869.71,0.0,0.75777,0.00015,18.68521]
[1780266883227,33.72,73869.71,0.0,0.75777,0.00015,18.68521]
[1780266883322,33.72,73865.13,0.0,0.75706,0.00016,18.71359]
[1780266885233,33.72,73863.97,0.0,0.75689,0.00016,18.72073]
[1780266885973,33.72,73862.32,0.0,0.75663,0.00016,18.7309]
[1780266887094,33.72,73865.59,0.0,0.75714,0.00016,18.71041]
[1780266891188,33.72,73867.28,0.0,0.75741,0.00016,18.69985]
[1780266891219,33.72,73867.28,0.0,0.75741,0.00016,18.69985]
[1780266891579,33.72,73867.28,0.0,0.75741,0.00016,18.69985]
[1780266891673,33.72,73874.8,0.0,0.75858,0.00015,18.65286]
[1780266891992,33.72,73874.8,0.0,0.75858,0.00015,18.65286]
[1780266892131,33.72,73884.45,0.0,0.76007,0.00015,18.59249]
[1780266893138,33.72,73888.66,0.0,0.76071,0.00015,18.56612]
[1780266898173,33.72,73889.05,0.0,0.76077,0.00015,18.56383]
[1780266899702,33.72,73889.05,0.0,0.76077,0.00015,18.56383]
[1780266899721,33.72,73889.05,0.0,0.76077,0.00015,18.56383]
[1780266902201,33.72,73884.26,0.0,0.76003,0.00015,18.59398]
[1780266904222,33.72,73884.46,0.0,0.76006,0.00015,18.59272]
[1780266905973,33.72,73885.93,0.0,0.76029,0.00015,18.58349]
[1780266909027,33.72,73887.54,0.0,0.76054,0.00015,18.57334]
[1780266909078,33.72,73887.54,0.0,0.76054,0.00015,18.57334]
[1780266909221,33.72,73887.54,0.0,0.76054,0.00015,18.57334]
[1780266910258,33.72,73893.16,0.0,0.7614,0.00015,18.53804]
[1780266915293,33.72,73896.06,0.0,0.76186,0.00015,18.5193]
[1780266917307,33.72,73879.96,0.0,0.75939,0.00015,18.62007]
[1780266918595,33.72,73879.96,0.0,0.75939,0.00015,18.62007]
[1780266918641,33.72,73879.96,0.0,0.75939,0.00015,18.62007]
[1780266918737,33.72,73875.58,0.0,0.75871,0.00015,18.64734]
[1780266919975,33.72,73875.31,0.0,0.75867,0.00015,18.64891]
[1780266925366,33.72,73876.17,0.0,0.75882,0.00015,18.64279]
[1780266928288,33.72,73875.59,0.0,0.75874,0.00015,18.64616]
[1780266928332,33.72,73875.59,0.0,0.75874,0.00015,18.64616]
[1780266928385,33.71,73875.8,0.0,0.75878,0.00015,18.64472]
[1780266931406,33.71,73873.07,0.0,0.75839,0.00015,18.6574]
[1780266931974,33.71,73873.07,0.0,0.75839,0.00015,18.6574]
[1780266932145,33.71,73873.07,0.0,0.75839,0.00015,18.6574]
[1780266937449,33.71,73874.51,0.0,0.75863,0.00015,18.64768]
[1780266941477,33.71,73872.71,0.0,0.75837,0.00015,18.65843]
[1780266945505,33.71,73870.79,0.0,0.75808,0.00015,18.66993]
[1780266950541,33.7,73869.29,0.0,0.75786,0.00015,18.67862]
[1780266952555,33.7,73867.66,0.0,0.75762,0.00016,18.68851]
[1780266958597,33.7,73868.49,0.0,0.75776,0.00016,18.68265]
[1780266963632,33.7,73867.61,0.0,0.75764,0.00016,18.6875]
[1780266964639,33.7,73857.93,0.0,0.75614,0.00016,18.74754]
[1780266969674,33.7,73858.09,0.0,0.75616,0.00016,18.74655]
[1780266976723,33.7,73865.44,0.0,0.7573,0.00016,18.701]
[1780266977730,33.7,73871.17,0.0,0.75819,0.00015,18.66523]
[1780266979743,33.7,73872.17,0.0,0.75835,0.00015,18.659]
[1780266980751,33.7,73881.19,0.0,0.75974,0.00015,18.60265]
[1780266983772,33.7,73882.79,0.0,0.75999,0.00015,18.5925]
[1780266988807,33.7,73882.83,0.0,0.76,0.00015,18.59214]
[1780266990821,33.7,73886.31,0.0,0.76054,0.00015,18.57026]
[1780266994849,33.7,73890.12,0.0,0.76116,0.00015,18.5421]
[1780266995856,33.7,73893.71,0.0,0.76172,0.00015,18.51934]
[1780267000891,33.69,73893.29,0.0,0.76166,0.00015,18.52167]
[1780267001898,33.69,73891.77,0.0,0.76143,0.00015,18.53116]
[1780267002906,33.69,73886.07,0.0,0.76055,0.00015,18.56687]
[1780267007941,33.69,73886.79,0.0,0.76068,0.00015,18.56174]
[1780267012976,33.69,73887.59,0.0,0.76082,0.00015,18.5561]
[1780267018011,33.69,73887.54,0.0,0.76082,0.00015,18.55581]
[1780267019020,33.69,73883.82,0.0,0.76025,0.00015,18.57903]
[1780267020033,33.69,73886.0,0.0,0.76059,0.00015,18.56531]
[1780267021040,33.69,73887.83,0.0,0.76087,0.00015,18.55379]
[1780267022047,33.69,73889.18,0.0,0.76108,0.00015,18.54525]
[1780267023054,33.69,73893.9,0.0,0.76181,0.00015,18.51545]
[1780267028089,33.68,73894.52,0.0,0.76192,0.00015,18.51115]
[1780267031110,33.68,73890.08,0.0,0.76124,0.00015,18.53886]
[1780267033124,33.68,73883.9,0.0,0.76029,0.00015,18.57759]
[1780267035139,33.68,73871.98,0.0,0.75845,0.00015,18.65212]
[1780267036145,33.68,73871.62,0.0,0.75839,0.00015,18.65431]
[1780267038161,33.68,73864.34,0.0,0.75726,0.00016,18.69964]
[1780267039166,33.68,73862.56,0.0,0.75699,0.00016,18.71064]
[1780267041180,33.68,73857.72,0.0,0.75624,0.00016,18.74056]
[1780267042187,33.68,73851.72,0.0,0.7553,0.00016,18.7778]
[1780267043194,33.68,73847.73,0.0,0.75468,0.00016,18.80248]
[1780267047222,33.68,73845.59,0.0,0.75435,0.00016,18.81558]
[1780267048228,33.68,73839.8,0.0,0.75344,0.00016,18.85133]
[1780267052257,33.68,73838.09,0.0,0.75321,0.00016,18.85782]
[1780267053652,33.68,73838.09,0.0,0.75321,0.00016,18.85782]
[1780267055278,33.68,73834.63,0.0,0.75267,0.00016,18.87904]
[1780267058299,33.68,73831.13,0.0,0.75212,0.00016,18.90038]
[1780267059306,33.68,73821.89,0.0,0.75067,0.00016,18.95695]
[1780267062327,33.68,73819.22,0.0,0.75025,0.00016,18.97314]
[1780267067364,33.68,73817.15,0.0,0.74993,0.00016,18.98557]
[1780267070385,33.68,73819.56,0.0,0.75031,0.00016,18.97082]
[1780267073407,33.68,73822.08,0.0,0.75071,0.00016,18.95539]
[1780267077434,33.68,73818.5,0.0,0.75015,0.00016,18.97676]
[1780267078440,33.68,73813.78,0.0,0.74941,0.00016,19.0055]
[1780267082469,33.67,73815.86,0.0,0.74975,0.00016,18.99253]
[1780267085490,33.67,73811.01,0.0,0.74898,0.00016,19.02187]
[1780267086497,33.67,73808.07,0.0,0.74852,0.00016,19.0397]
[1780267092539,33.67,73809.17,0.0,0.7487,0.00016,19.03274]
[1780267097574,33.67,73808.84,0.0,0.74865,0.00016,19.03457]
[1780267102608,33.67,73808.86,0.0,0.74866,0.00016,19.0343]
[1780267105634,33.67,73806.15,0.0,0.74823,0.00016,19.05068]
[1780267110669,33.67,73804.85,0.0,0.74803,0.00016,19.05835]
[1780267115704,33.67,73807.31,0.0,0.74846,0.00016,19.03922]
[1780267120740,33.67,73807.1,0.0,0.74843,0.00016,19.04026]
[1780267123761,33.67,73796.12,0.0,0.74669,0.00016,19.10677]
[1780267124767,33.67,73791.63,0.0,0.74598,0.00016,19.13381]
[1780267129803,33.66,73789.78,0.0,0.74569,0.00016,19.14456]
[1780267134838,33.66,73788.48,0.0,0.7455,0.00016,19.15199]
[1780267139873,33.66,73789.03,0.0,0.7456,0.00016,19.14821]
[1780267144908,33.66,73788.17,0.0,0.74547,0.00016,19.15288]
[1780267149943,33.66,73789.11,0.0,0.74561,0.00016,19.14759]
[1780267152964,33.66,73792.93,0.0,0.74622,0.00016,19.12475]
[1780267157999,33.66,73793.96,0.0,0.74637,0.00016,19.11874]
[1780267163036,33.66,73794.59,0.0,0.74647,0.00016,19.11496]
[1780267171092,33.66,73795.88,0.0,0.74671,0.00016,19.10326]
[1780267173109,33.66,73797.91,0.0,0.74703,0.00016,19.09098]
[1780267174115,33.66,73804.37,0.0,0.74806,0.00016,19.0518]
[1780267178143,33.66,73807.01,0.0,0.74847,0.00016,19.03602]
[1780267183178,33.67,73808.84,0.0,0.74875,0.00016,19.02533]
[1780267185192,33.67,73811.67,0.0,0.74919,0.00016,19.00829]
[1780267190227,33.67,73811.48,0.0,0.74915,0.00016,19.01001]
[1780267195263,33.67,73813.1,0.0,0.74939,0.00016,19.00071]
[1780267200300,33.67,73796.04,0.0,0.74667,0.00016,19.10492]
[1780267201306,33.67,73796.91,0.0,0.7468,0.00016,19.09974]
[1780267206341,33.68,73797.21,0.0,0.74684,0.00016,19.09841]
[1780267211376,33.68,73795.07,0.0,0.74649,0.00016,19.11184]
[1780267217421,33.68,73800.98,0.0,0.74742,0.00016,19.07632]
[1780267224467,33.68,73801.87,0.0,0.74755,0.00016,19.07121]
[1780267227488,33.68,73804.84,0.0,0.74802,0.00016,19.05335]
[1780267231516,33.68,73812.18,0.0,0.74921,0.00016,19.00506]
[1780267232523,33.68,73817.05,0.0,0.74998,0.00016,18.97528]
[1780267236551,33.68,73827.01,0.0,0.75155,0.00016,18.91422]
[1780267241586,33.68,73828.18,0.0,0.75173,0.00016,18.90721]
[1780267244607,33.68,73825.35,0.0,0.75128,0.00016,18.92465]
[1780267249643,33.68,73824.12,0.0,0.75108,0.00016,18.93251]
[1780267255685,33.69,73822.86,0.0,0.75087,0.00016,18.94076]
[1780267261728,33.69,73821.81,0.0,0.75069,0.00016,18.94768]
[1780267266763,33.69,73821.16,0.0,0.75058,0.00016,18.95205]
[1780267273815,33.69,73820.36,0.0,0.75044,0.00016,18.95744]
[1780267283885,33.69,73820.3,0.0,0.75041,0.00016,18.95846]
[1780267286906,33.7,73808.65,0.0,0.74857,0.00016,19.02977]
[1780267287913,33.7,73808.24,0.0,0.7485,0.00016,19.03234]
[1780267294962,33.7,73807.06,0.0,0.74833,0.00016,19.03613]
[1780267299997,33.7,73807.13,0.0,0.74833,0.00016,19.03617]
[1780267305033,33.7,73807.55,0.0,0.74838,0.00016,19.0341]
[1780267310068,33.7,73807.69,0.0,0.74839,0.00016,19.03375]
[1780267315103,33.71,73808.31,0.0,0.74848,0.00016,19.03049]
[1780267320138,33.71,73811.02,0.0,0.74889,0.00016,19.01455]
[1780267322152,33.71,73808.96,0.0,0.74856,0.00016,19.02731]
[1780267323159,33.71,73803.8,0.0,0.74774,0.00016,19.05876]
[1780267328194,33.71,73803.25,0.0,0.74764,0.00016,19.06257]
[1780267332223,33.71,73798.39,0.0,0.74686,0.00016,19.09231]
[1780267333230,33.71,73795.32,0.0,0.74637,0.00016,19.11091]
[1780267339272,33.71,73794.09,0.0,0.74617,0.00016,19.11844]
[1780267344309,33.71,73793.6,0.0,0.74609,0.00016,19.1214]
[1780267349344,33.71,73793.07,0.0,0.74601,0.00016,19.12455]
[1780267354379,33.71,73792.3,0.0,0.74591,0.00016,19.12555]
[1780267359414,33.72,73792.48,0.0,0.74593,0.00016,19.12486]
[1780267365456,33.72,73793.27,0.0,0.74605,0.00016,19.1204]
[1780267371498,33.72,73794.2,0.0,0.7462,0.00016,19.11472]
[1780267375526,33.72,73792.07,0.0,0.74586,0.00016,19.12754]
[1780267380561,33.72,73793.11,0.0,0.74603,0.00016,19.12114]
[1780267385596,33.72,73792.96,0.0,0.74601,0.00016,19.12188]
[1780267392646,33.71,73792.6,0.0,0.74596,0.00016,19.12377]
[1780267393653,33.71,73786.18,0.0,0.74493,0.00016,19.16239]
[1780267398689,33.71,73787.73,0.0,0.74518,0.00016,19.15314]
[1780267400703,33.72,73784.8,0.0,0.74471,0.00016,19.1708]
[1780267405738,33.72,73784.46,0.0,0.74466,0.00016,19.17288]
[1780267411219,33.72,73784.66,0.0,0.74469,0.00016,19.17174]
[1780267416816,33.72,73784.12,0.0,0.74463,0.00016,19.17117]
[1780267421851,33.72,73784.28,0.0,0.74465,0.00016,19.17034]
[1780267427893,33.72,73784.36,0.0,0.74466,0.00016,19.17004]
[1780267429912,33.72,73791.22,0.0,0.74575,0.00016,19.12882]
[1780267430915,33.72,73796.84,0.0,0.74664,0.00016,19.09499]
[1780267435950,33.72,73796.14,0.0,0.74652,0.00016,19.09977]
[1780267441992,33.72,73797.38,0.0,0.7467,0.00016,19.09283]
[1780267445015,33.72,73793.89,0.0,0.74614,0.00016,19.11394]
[1780267450050,33.72,73794.46,0.0,0.74624,0.00016,19.11045]
[1780267455085,33.72,73794.84,0.0,0.7463,0.00016,19.10812]
[1780267460120,33.72,73795.4,0.0,0.74639,0.00016,19.10472]
[1780267465155,33.72,73795.84,0.0,0.74646,0.00016,19.10204]
[1780267470190,33.72,73795.96,0.0,0.74648,0.00016,19.1013]
[1780267475225,33.72,73796.53,0.0,0.7466,0.00016,19.09389]
[1780267482274,33.72,73796.26,0.0,0.74655,0.00016,19.09552]
[1780267487309,33.72,73797.07,0.0,0.74668,0.00016,19.09062]
[1780267488316,33.72,73803.61,0.0,0.74772,0.00016,19.05105]
[1780267493352,33.72,73803.54,0.0,0.74771,0.00016,19.05164]
[1780267499393,33.72,73805.13,0.0,0.74795,0.00016,19.04225]
[1780267500400,33.72,73807.96,0.0,0.7484,0.00016,19.02507]
[1780267501407,33.72,73814.66,0.0,0.74946,0.00016,18.98433]
[1780267506442,33.72,73810.24,0.0,0.74876,0.00016,19.01127]
[1780267511477,33.72,73814.54,0.0,0.74944,0.00016,18.98499]
[1780267516513,33.72,73812.93,0.0,0.74919,0.00016,18.99483]
[1780267518526,33.72,73815.24,0.0,0.74955,0.00016,18.98076]
[1780267523560,33.72,73814.81,0.0,0.74949,0.00016,18.98344]
[1780267528596,33.72,73813.27,0.0,0.74924,0.00016,18.99283]
[1780267534638,33.72,73815.27,0.0,0.74959,0.00016,18.97671]
[1780267541686,33.72,73811.18,0.0,0.74894,0.00016,19.00167]
[1780267547730,33.72,73808.59,0.0,0.74853,0.00016,19.01732]
[1780267549744,33.72,73814.14,0.0,0.74941,0.00016,18.98351]
[1780267552765,33.72,73817.71,0.0,0.74998,0.00016,18.96171]
[1780267557800,33.72,73817.56,0.0,0.74996,0.00016,18.96231]
[1780267562835,33.72,73815.95,0.0,0.74971,0.00016,18.97209]
[1780267567870,33.72,73815.31,0.0,0.7496,0.00016,18.97608]
[1780267572905,33.72,73815.13,0.0,0.74957,0.00016,18.97724]
[1780267575926,33.72,73820.06,0.0,0.75035,0.00016,18.94721]
[1780267576933,33.72,73823.1,0.0,0.75083,0.00016,18.92868]
[1780267578947,33.72,73831.33,0.0,0.75212,0.00016,18.87842]
[1780267582977,33.73,73828.58,0.0,0.75168,0.00016,18.89578]
[1780267583984,33.73,73825.23,0.0,0.75115,0.00016,18.91639]
[1780267588015,33.73,73821.0,0.0,0.75047,0.00016,18.94254]
[1780267589022,33.73,73817.91,0.0,0.74998,0.00016,18.96144]
[1780267593050,33.73,73813.75,0.0,0.74935,0.00016,18.98292]
[1780267596071,33.73,73818.98,0.0,0.75018,0.00016,18.95108]
[1780267597078,33.73,73838.22,0.0,0.75321,0.00016,18.83326]
[1780267598085,33.73,73843.47,0.0,0.75402,0.00016,18.80111]
[1780267603120,33.73,73843.61,0.0,0.75402,0.00016,18.8013]
[1780267604128,33.73,73837.4,0.0,0.75304,0.00016,18.83973]
[1780267609162,33.74,73836.46,0.0,0.75289,0.00016,18.84586]
[1780267614198,33.74,73836.41,0.0,0.75287,0.00016,18.84639]
[1780267618226,33.74,73833.49,0.0,0.75241,0.00016,18.8645]
[1780267623261,33.74,73834.45,0.0,0.75256,0.00016,18.85873]
[1780267628297,33.74,73835.41,0.0,0.7527,0.00016,18.85298]
[1780267629304,33.74,73838.94,0.0,0.75326,0.00016,18.83131]
[1780267634339,33.74,73840.82,0.0,0.75354,0.00016,18.82004]
[1780267636353,33.74,73842.49,0.0,0.7538,0.00016,18.8099]
[1780267637360,33.74,73849.1,0.0,0.75483,0.00016,18.7692]
[1780267642395,33.74,73850.57,0.0,0.75506,0.00016,18.76017]
[1780267647430,33.74,73851.18,0.0,0.75515,0.00016,18.75654]
[1780267651464,33.74,73855.43,0.0,0.75584,0.00016,18.72642]
[1780267652467,33.74,73872.97,0.0,0.75857,0.00015,18.61739]
[1780267653473,33.74,73874.47,0.0,0.7588,0.00015,18.60802]
[1780267654481,33.74,73871.57,0.0,0.75835,0.00015,18.6262]
[1780267658509,33.74,73869.15,0.0,0.75797,0.00016,18.64164]
[1780267659516,33.74,73867.24,0.0,0.75767,0.00016,18.65361]
[1780267664551,33.74,73866.29,0.0,0.75751,0.00016,18.65987]
[1780267669586,33.75,73866.53,0.0,0.75754,0.00016,18.65865]
[1780267672674,33.75,73866.38,0.0,0.75752,0.00016,18.65974]
[1780267674621,33.75,73862.24,0.0,0.75687,0.00016,18.68557]
[1780267676635,33.75,73860.64,0.0,0.75662,0.00016,18.69555]
[1780267681670,33.75,73860.55,0.0,0.75661,0.00016,18.69617]
[1780267685698,33.75,73863.3,0.0,0.75703,0.00016,18.67925]
[1780267686705,33.75,73865.52,0.0,0.75737,0.00016,18.66551]
[1780267691740,33.75,73866.29,0.0,0.75748,0.00016,18.66106]
[1780267697782,33.75,73866.89,0.0,0.75757,0.00016,18.65774]
[1780267698789,33.75,73869.64,0.0,0.75799,0.00016,18.64071]
[1780267704831,33.75,73869.07,0.0,0.75789,0.00016,18.64476]
[1780267709866,33.75,73868.82,0.0,0.75784,0.00016,18.64671]
[1780267714901,33.76,73868.8,0.0,0.75786,0.00016,18.64323]
[1780267716916,33.76,73872.27,0.0,0.7584,0.00015,18.62179]
[1780267717922,33.76,73880.56,0.0,0.75968,0.00015,18.57017]
[1780267718928,33.76,73882.94,0.0,0.76004,0.00015,18.55535]
[1780267719936,33.76,73885.54,0.0,0.76044,0.00015,18.53915]
[1780267724971,33.76,73885.49,0.0,0.76042,0.00015,18.53986]
[1780267725982,33.76,73882.0,0.0,0.75988,0.00015,18.56177]
[1780267726989,33.76,73872.54,0.0,0.75842,0.00015,18.62094]
[1780267730010,33.76,73872.1,0.0,0.75834,0.00015,18.62393]
[1780267735045,33.76,73872.27,0.0,0.75836,0.00015,18.62325]
[1780267741087,33.76,73871.72,0.0,0.75826,0.00015,18.62713]
[1780267744108,33.76,73862.86,0.0,0.75689,0.00016,18.68241]
[1780267745120,33.76,73855.76,0.0,0.75578,0.00016,18.7264]
[1780267746127,33.77,73852.64,0.0,0.75529,0.00016,18.74576]
[1780267748142,33.77,73847.54,0.0,0.75449,0.00016,18.77732]
[1780267753176,33.77,73845.97,0.0,0.75425,0.00016,18.78699]
[1780267758211,33.77,73845.94,0.0,0.75425,0.00016,18.78711]
[1780267759218,33.77,73843.15,0.0,0.75381,0.00016,18.80428]
[1780267760225,33.77,73841.46,0.0,0.75354,0.00016,18.81473]
[1780267761232,33.77,73839.58,0.0,0.75325,0.00016,18.82634]
[1780267762238,33.77,73842.2,0.0,0.75366,0.00016,18.81026]
[1780267763882,33.77,73842.2,0.0,0.75366,0.00016,18.81026]
[1780267769289,33.77,73840.44,0.0,0.75337,0.00016,18.82142]
[1780267773318,33.77,73838.72,0.0,0.75313,0.00016,18.82814]
[1780267779360,33.77,73837.69,0.0,0.75297,0.00016,18.83456]
[1780267784395,33.77,73839.09,0.0,0.75319,0.00016,18.82603]
[1780267790436,33.77,73836.99,0.0,0.75285,0.00016,18.83906]
[1780267795472,33.77,73837.08,0.0,0.75287,0.00016,18.83854]
[1780267796479,33.77,73840.85,0.0,0.75346,0.00016,18.8154]
[1780267801515,33.77,73841.97,0.0,0.75363,0.00016,18.80873]
[1780267812592,33.77,73840.66,0.0,0.75341,0.00016,18.81735]
[1780267817627,33.77,73838.6,0.0,0.75308,0.00016,18.8302]
[1780267822662,33.77,73837.94,0.0,0.75297,0.00016,18.83437]
[1780267827697,33.77,73834.31,0.0,0.7524,0.00016,18.85675]
[1780267828704,33.77,73829.51,0.0,0.75165,0.00016,18.88617]
[1780267829711,33.77,73826.09,0.0,0.75111,0.00016,18.90707]
[1780267834748,33.77,73836.09,0.0,0.75272,0.00016,18.84166]
[1780267840789,33.77,73835.93,0.0,0.75269,0.00016,18.84274]
[1780267847838,33.77,73834.51,0.0,0.75247,0.00016,18.85149]
[1780267849852,33.77,73831.05,0.0,0.75192,0.00016,18.8727]
[1780267850859,33.77,73828.54,0.0,0.75153,0.00016,18.88804]
[1780267852873,33.77,73823.62,0.0,0.75075,0.00016,18.91803]
[1780267853880,33.77,73820.92,0.0,0.75033,0.00016,18.93453]
[1780267858915,33.77,73820.73,0.0,0.7503,0.00016,18.93578]
[1780267861936,33.77,73817.51,0.0,0.74979,0.00016,18.95546]
[1780267864957,33.77,73815.54,0.0,0.74947,0.00016,18.96746]
[1780267868986,33.77,73817.59,0.0,0.7498,0.00016,18.955]
[1780267871000,33.77,73821.57,0.0,0.75043,0.00016,18.93077]
[1780267876036,33.77,73822.21,0.0,0.75052,0.00016,18.92701]
[1780267881071,33.77,73825.55,0.0,0.75105,0.00016,18.9064]
[1780267883085,33.77,73829.43,0.0,0.75167,0.00016,18.88264]
[1780267884092,33.77,73831.34,0.0,0.75197,0.00016,18.87095]
[1780267888120,33.77,73837.23,0.0,0.75289,0.00016,18.83491]
[1780267889127,33.77,73838.95,0.0,0.75316,0.00016,18.8244]
[1780267890134,33.77,73841.11,0.0,0.75349,0.00016,18.81119]
[1780267895170,33.77,73840.99,0.0,0.75351,0.00016,18.80785]
[1780267900205,33.77,73841.46,0.0,0.75358,0.00016,18.80488]
[1780267906248,33.77,73841.29,0.0,0.75356,0.00016,18.80585]
[1780267908262,33.77,73844.78,0.0,0.75411,0.00016,18.78436]
[1780267913297,33.77,73845.03,0.0,0.75414,0.00016,18.78286]
[1780267920347,33.77,73845.26,0.0,0.75418,0.00016,18.78148]
[1780267925382,33.77,73845.08,0.0,0.75415,0.00016,18.78259]
[1780267930417,33.77,73845.49,0.0,0.75421,0.00016,18.78008]
[1780267932431,33.77,73853.47,0.0,0.75546,0.00016,18.73086]
[1780267933438,33.77,73858.44,0.0,0.75623,0.00016,18.70018]
[1780267938473,33.77,73858.96,0.0,0.75631,0.00016,18.69715]
[1780267943947,33.77,73860.26,0.0,0.75651,0.00016,18.68914]
[1780267949550,33.78,73858.44,0.0,0.75622,0.00016,18.70055]
[1780267954585,33.78,73858.37,0.0,0.75624,0.00016,18.69705]
[1780267961634,33.78,73859.4,0.0,0.7564,0.00016,18.69083]
[1780267967676,33.78,73858.98,0.0,0.75633,0.00016,18.6936]
[1780267968683,33.78,73871.17,0.0,0.75822,0.00015,18.61797]
[1780267969690,33.78,73869.08,0.0,0.75789,0.00016,18.63108]
[1780267970697,33.78,73862.81,0.0,0.75692,0.00016,18.67011]
[1780267971704,33.78,73856.46,0.0,0.75593,0.00016,18.70949]
[1780267972711,33.78,73852.95,0.0,0.75538,0.00016,18.73124]
[1780267974724,33.78,73852.51,0.0,0.75531,0.00016,18.73415]
[1780267976749,33.78,73854.23,0.0,0.75557,0.00016,18.72369]
[1780267978762,33.78,73859.38,0.0,0.75638,0.00016,18.69179]
[1780267979770,33.78,73861.5,0.0,0.75671,0.00016,18.67865]
[1780267984805,33.78,73860.74,0.0,0.75658,0.00016,18.68351]
[1780267989841,33.78,73860.81,0.0,0.75659,0.00016,18.68325]
[1780267994876,33.78,73860.53,0.0,0.75654,0.00016,18.68517]
[1780267996893,33.78,73851.4,0.0,0.75512,0.00016,18.74179]
[1780268001927,33.78,73851.9,0.0,0.75519,0.00016,18.73907]
[1780268007789,33.78,73851.04,0.0,0.75504,0.00016,18.74472]
[1780268007970,33.79,73856.0,0.0,0.75581,0.00016,18.71426]
[1780268009984,33.79,73854.27,0.0,0.75554,0.00016,18.72519]
[1780268015020,33.79,73855.08,0.0,0.75569,0.00016,18.71626]
[1780268020055,33.79,73857.38,0.0,0.75605,0.00016,18.70217]
[1780268025090,33.79,73855.01,0.0,0.75567,0.00016,18.71702]
[1780268026096,33.79,73852.62,0.0,0.7553,0.00016,18.7318]
[1780268030125,33.79,73850.75,0.0,0.75501,0.00016,18.74337]
[1780268035162,33.79,73851.09,0.0,0.75506,0.00016,18.74128]
[1780268040197,33.79,73851.15,0.0,0.75507,0.00016,18.74105]
[1780268045232,33.79,73850.94,0.0,0.75502,0.00016,18.74291]
[1780268050267,33.79,73851.4,0.0,0.75508,0.00016,18.74066]
[1780268056309,33.8,73851.11,0.0,0.75501,0.00016,18.74315]
[1780268061346,33.8,73851.87,0.0,0.75512,0.00016,18.73907]
[1780268066381,33.8,73851.68,0.0,0.75507,0.00016,18.74085]
[1780268071416,33.8,73851.58,0.0,0.75507,0.00016,18.73808]
[1780268079472,33.8,73851.33,0.0,0.75503,0.00016,18.73999]
[1780268085515,33.81,73853.64,0.0,0.75538,0.00016,18.72589]
[1780268089542,33.81,73852.03,0.0,0.75513,0.00016,18.73596]
[1780268097597,33.81,73851.5,0.0,0.75504,0.00016,18.73945]
[1780268102633,33.81,73850.94,0.0,0.75495,0.00016,18.74301]
[1780268103640,33.81,73856.92,0.0,0.75588,0.00016,18.70612]
[1780268107667,33.81,73854.86,0.0,0.75556,0.00016,18.71909]
[1780268112703,33.81,73854.34,0.0,0.75547,0.00016,18.7225]
[1780268116731,33.81,73851.84,0.0,0.75508,0.00016,18.73807]
[1780268121767,33.81,73850.72,0.0,0.7549,0.00016,18.74506]
[1780268126802,33.81,73851.53,0.0,0.75502,0.00016,18.74014]
[1780268132843,33.81,73852.03,0.0,0.75513,0.00016,18.73319]
[1780268141907,33.81,73852.05,0.0,0.75513,0.00016,18.73331]
[1780268145937,33.81,73849.89,0.0,0.75479,0.00016,18.74673]
[1780268146944,33.81,73839.86,0.0,0.75322,0.00016,18.80842]
[1780268147951,33.81,73832.56,0.0,0.75207,0.00016,18.85325]
[1780268149964,33.81,73833.0,0.0,0.75213,0.00016,18.8508]
[1780268150972,33.81,73830.76,0.0,0.75178,0.00016,18.86459]
[1780268156012,33.82,73831.25,0.0,0.75185,0.00016,18.86195]
[1780268161044,33.82,73832.91,0.0,0.7521,0.00016,18.85215]
[1780268162051,33.82,73836.99,0.0,0.75274,0.00016,18.82717]
[1780268167086,33.82,73837.33,0.0,0.7528,0.00016,18.82496]
[1780268172121,33.82,73837.08,0.0,0.75276,0.00016,18.82635]
[1780268177156,33.81,73837.16,0.0,0.75278,0.00016,18.82569]
[1780268182191,33.81,73836.83,0.0,0.75273,0.00016,18.82752]
[1780268187227,33.81,73836.56,0.0,0.75269,0.00016,18.82894]
[1780268192262,33.81,73836.79,0.0,0.75277,0.00016,18.82331]
[1780268195283,33.81,73843.56,0.0,0.75383,0.00016,18.78162]
[1780268196290,33.81,73852.19,0.0,0.75518,0.00016,18.72848]
[1780268197297,33.81,73854.34,0.0,0.75551,0.00016,18.71517]
[1780268202332,33.81,73854.0,0.0,0.75546,0.00016,18.71715]
[1780268204346,33.81,73855.53,0.0,0.7557,0.00016,18.70767]
[1780268209381,33.81,73854.77,0.0,0.75559,0.00016,18.71232]
[1780268215423,33.81,73854.64,0.0,0.75557,0.00016,18.7131]
[1780268219451,33.81,73856.31,0.0,0.75583,0.00016,18.70282]
[1780268222472,33.81,73854.45,0.0,0.75554,0.00016,18.71436]
[1780268227507,33.81,73852.33,0.0,0.7552,0.00016,18.72744]
[1780268232542,33.81,73852.35,0.0,0.75521,0.00016,18.72725]
[1780268236570,33.81,73853.9,0.0,0.75545,0.00016,18.71763]
[1780268241608,33.81,73855.43,0.0,0.75569,0.00016,18.70815]
[1780268245636,33.81,73859.72,0.0,0.75636,0.00016,18.68163]
[1780268246645,33.81,73863.44,0.0,0.75694,0.00016,18.65863]
[1780268251678,33.81,73864.59,0.0,0.75714,0.00016,18.64779]
[1780268255852,33.81,73864.12,0.0,0.75706,0.00016,18.6509]
[1780268257720,33.81,73866.77,0.0,0.75747,0.00016,18.63465]
[1780268262755,33.81,73866.04,0.0,0.75735,0.00016,18.63953]
[1780268267790,33.82,73866.22,0.0,0.75737,0.00016,18.63875]
[1780268274839,33.82,73869.9,0.0,0.75793,0.00015,18.61637]
[1780268275846,33.82,73884.68,0.0,0.76021,0.00015,18.52431]
[1780268276853,33.82,73884.49,0.0,0.76018,0.00015,18.52548]
[1780268281888,33.82,73884.39,0.0,0.76016,0.00015,18.52651]
[1780268286923,33.82,73884.42,0.0,0.76015,0.00015,18.52663]
[1780268291958,33.82,73885.12,0.0,0.76026,0.00015,18.52252]
[1780268296993,33.82,73885.41,0.0,0.7603,0.00015,18.52093]
[1780268298000,33.82,73887.51,0.0,0.76062,0.00015,18.50785]
[1780268299007,33.82,73889.25,0.0,0.76088,0.00015,18.49702]
[1780268301028,33.82,73890.82,0.0,0.76112,0.00015,18.48732]
[1780268307070,33.82,73891.75,0.0,0.76126,0.00015,18.48189]
[1780268310091,33.82,73894.76,0.0,0.76171,0.00015,18.46323]
[1780268312105,33.83,73896.67,0.0,0.76204,0.00015,18.44728]
[1780268313112,33.82,73898.65,0.0,0.76234,0.00015,18.43484]
[1780268318147,33.82,73898.03,0.0,0.76225,0.00015,18.43873]
[1780268321168,33.82,73900.41,0.0,0.76261,0.00015,18.4238]
[1780268326202,33.83,73900.76,0.0,0.76266,0.00015,18.42166]
[1780268327210,33.83,73901.9,0.0,0.76284,0.00015,18.41452]
[1780268333252,33.83,73902.14,0.0,0.76287,0.00015,18.41316]
[1780268335266,33.83,73898.71,0.0,0.76234,0.00015,18.43475]
[1780268338287,33.83,73900.08,0.0,0.76255,0.00015,18.42616]
[1780268343322,33.83,73899.79,0.0,0.76251,0.00015,18.42804]
[1780268344329,33.83,73892.22,0.0,0.76135,0.00015,18.47551]
[1780268345335,33.83,73890.54,0.0,0.76109,0.00015,18.48599]
[1780268350371,33.83,73888.7,0.0,0.76081,0.00015,18.49726]
[1780268351378,33.83,73886.9,0.0,0.76054,0.00015,18.50846]
[1780268354399,33.82,73885.56,0.0,0.76033,0.00015,18.51662]
[1780268359434,33.82,73885.82,0.0,0.76037,0.00015,18.51515]
[1780268364469,33.83,73885.32,0.0,0.76029,0.00015,18.51844]
[1780268371518,33.83,73886.1,0.0,0.76043,0.00015,18.5098]
[1780268374539,33.83,73876.98,0.0,0.75903,0.00015,18.56678]
[1780268375546,33.83,73873.35,0.0,0.75846,0.00015,18.58934]
[1780268377562,33.83,73865.57,0.0,0.75726,0.00016,18.63763]
[1780268379576,33.83,73860.54,0.0,0.75648,0.00016,18.66878]
[1780268381591,33.83,73855.17,0.0,0.75564,0.00016,18.70191]
[1780268383604,33.83,73851.74,0.0,0.75511,0.00016,18.72294]
[1780268386627,33.83,73838.88,0.0,0.7531,0.00016,18.80196]
[1780268387634,33.83,73839.23,0.0,0.75316,0.00016,18.79975]
[1780268388645,33.83,73846.03,0.0,0.75422,0.00016,18.75793]
[1780268391666,33.83,73847.82,0.0,0.7545,0.00016,18.74689]
[1780268394883,33.83,73847.65,0.0,0.75448,0.00016,18.74793]
[1780268400734,33.82,73849.37,0.0,0.75476,0.00016,18.73664]
[1780268401739,33.82,73865.6,0.0,0.75729,0.00016,18.63627]
[1780268402746,33.82,73864.38,0.0,0.7571,0.00016,18.64385]
[1780268407781,33.82,73862.51,0.0,0.75681,0.00016,18.65551]
[1780268408788,33.82,73860.76,0.0,0.75654,0.00016,18.66636]
[1780268414181,33.82,73860.66,0.0,0.75652,0.00016,18.66698]
[1780268415839,33.82,73880.0,0.0,0.75952,0.00015,18.54687]
[1780268416846,33.82,73880.9,0.0,0.75966,0.00015,18.5412]
[1780268421881,33.82,73881.02,0.0,0.75968,0.00015,18.54013]
[1780268425909,33.82,73882.92,0.0,0.75998,0.00015,18.5282]
[1780268427923,33.82,73885.26,0.0,0.76034,0.00015,18.51368]
[1780268428930,33.82,73886.61,0.0,0.76054,0.00015,18.5053]
[1780268433967,33.82,73887.28,0.0,0.76068,0.00015,18.49703]
[1780268439002,33.82,73887.84,0.0,0.76077,0.00015,18.49336]
[1780268441021,33.82,73890.41,0.0,0.76117,0.00015,18.47722]
[1780268446056,33.82,73890.95,0.0,0.76125,0.00015,18.47377]
[1780268450084,33.82,73885.52,0.0,0.76042,0.00015,18.5077]
[1780268452098,33.82,73884.03,0.0,0.76018,0.00015,18.51712]
[1780268455119,33.82,73880.1,0.0,0.75957,0.00015,18.54179]
[1780268456126,33.82,73875.01,0.0,0.75879,0.00015,18.57351]
[1780268458140,33.82,73878.96,0.0,0.7594,0.00015,18.54889]
[1780268462168,33.82,73881.88,0.0,0.75985,0.00015,18.53077]
[1780268464182,33.82,73880.45,0.0,0.75962,0.00015,18.53977]
[1780268467203,33.82,73884.95,0.0,0.76032,0.00015,18.51178]
[1780268471231,33.82,73886.45,0.0,0.76054,0.00015,18.50266]
[1780268476266,33.82,73886.85,0.0,0.7606,0.00015,18.50045]
[1780268477272,33.82,73891.07,0.0,0.76125,0.00015,18.47403]
[1780268478280,33.82,73892.97,0.0,0.76154,0.00015,18.46211]
[1780268480294,33.82,73894.21,0.0,0.76173,0.00015,18.45438]
[1780268485329,33.82,73896.22,0.0,0.76203,0.00015,18.44192]
[1780268486336,33.82,73899.63,0.0,0.76256,0.00015,18.42055]
[1780268487343,33.82,73901.38,0.0,0.76282,0.00015,18.4096]
[1780268488350,33.82,73902.71,0.0,0.76303,0.00015,18.40131]
[1780268493385,33.83,73902.85,0.0,0.76307,0.00015,18.39683]
[1780268497413,33.83,73901.56,0.0,0.76286,0.00015,18.40535]
[1780268499427,33.83,73905.02,0.0,0.76339,0.00015,18.38367]
[1780268500433,33.83,73907.56,0.0,0.76378,0.00015,18.36763]
[1780268502448,33.83,73906.23,0.0,0.76358,0.00015,18.37601]
[1780268503455,33.83,73904.39,0.0,0.76329,0.00015,18.38759]
[1780268504462,33.83,73899.64,0.0,0.76256,0.00015,18.41754]
[1780268506476,33.83,73898.31,0.0,0.76236,0.00015,18.42601]
[1780268511511,33.83,73897.19,0.0,0.76218,0.00015,18.43329]
[1780268512518,33.83,73902.69,0.0,0.76302,0.00015,18.39881]
[1780268513525,33.83,73909.63,0.0,0.76408,0.00015,18.35511]
[1780268518560,33.83,73913.84,0.0,0.76472,0.00015,18.32871]
[1780268520574,33.83,73916.8,0.0,0.76517,0.00015,18.31003]
[1780268522588,33.83,73918.0,0.0,0.76536,0.00015,18.3024]
[1780268524091,33.83,73918.0,0.0,0.76536,0.00015,18.3024]
[1780268524228,33.83,73918.0,0.0,0.76536,0.00015,18.3024]
[1780268524281,33.83,73918.25,0.0,0.7654,0.00015,18.3008]
[1780268525611,33.83,73917.45,0.0,0.76527,0.00015,18.30583]
[1780268526631,33.83,73917.45,0.0,0.76527,0.00015,18.30583]
[1780268526722,33.83,73917.45,0.0,0.76527,0.00015,18.30583]
[1780268526729,33.83,73917.35,0.0,0.76526,0.00015,18.30644]
[1780268527625,33.83,73914.65,0.0,0.76485,0.00015,18.32347]
[1780268532660,33.83,73913.94,0.0,0.76474,0.00015,18.32798]
[1780268533667,33.83,73914.9,0.0,0.76488,0.00015,18.32199]
[1780268535120,33.83,73914.9,0.0,0.76488,0.00015,18.32199]
[1780268535172,33.83,73914.9,0.0,0.76488,0.00015,18.32199]
[1780268535220,33.83,73914.9,0.0,0.76488,0.00015,18.32199]
[1780268535274,33.83,73915.76,0.0,0.76501,0.00015,18.31663]
[1780268538702,33.83,73914.9,0.0,0.76488,0.00015,18.32237]
[1780268540716,33.83,73917.97,0.0,0.76534,0.00015,18.30312]
[1780268542617,33.83,73917.54,0.0,0.76527,0.00015,18.30593]
[1780268542685,33.83,73917.54,0.0,0.76527,0.00015,18.30593]
[1780268542722,33.83,73917.54,0.0,0.76527,0.00015,18.30593]
[1780268542730,33.83,73918.49,0.0,0.76541,0.00015,18.30002]
[1780268544131,33.83,73918.49,0.0,0.76541,0.00015,18.30002]
[1780268544224,33.83,73918.49,0.0,0.76541,0.00015,18.30002]
[1780268544232,33.83,73918.52,0.0,0.76542,0.00015,18.29994]
[1780268545734,33.83,73918.56,0.0,0.76542,0.00015,18.29978]
[1780268545786,33.83,73918.56,0.0,0.76542,0.00015,18.29978]
[1780268545974,33.83,73918.56,0.0,0.76542,0.00015,18.29978]
[1780268546075,33.83,73918.56,0.0,0.76542,0.00015,18.29988]
[1780268552090,33.84,73920.04,0.0,0.76563,0.00015,18.29093]
[1780268552183,33.84,73932.34,0.0,0.76753,0.00015,18.20895]
[1780268552811,33.84,73935.87,0.0,0.76807,0.00015,18.18661]
[1780268553989,33.84,73935.87,0.0,0.76807,0.00015,18.18661]
[1780268554020,33.84,73936.82,0.0,0.76821,0.00015,18.18068]
[1780268554825,33.84,73933.39,0.0,0.76768,0.00015,18.20261]
[1780268555671,33.84,73933.39,0.0,0.76768,0.00015,18.20261]
[1780268555832,33.84,73928.69,0.0,0.76697,0.00015,18.23254]
[1780268556839,33.84,73925.85,0.0,0.76654,0.00015,18.25061]
[1780268557846,33.84,73929.44,0.0,0.76708,0.00015,18.22789]
[1780268558853,33.84,73931.72,0.0,0.76743,0.00015,18.21349]
[1780268560867,33.84,73937.66,0.0,0.76832,0.00015,18.17591]
[1780268563298,33.84,73937.48,0.0,0.76829,0.00015,18.17718]
[1780268563384,33.84,73934.49,0.0,0.76783,0.00015,18.19632]
[1780268563888,33.84,73928.62,0.0,0.76694,0.00015,18.23369]
[1780268567903,33.84,73929.43,0.0,0.76706,0.00015,18.22874]
[1780268567916,33.84,73930.57,0.0,0.76723,0.00015,18.22157]
[1780268569447,33.84,73928.47,0.0,0.76691,0.00015,18.23497]
[1780268570937,33.84,73927.27,0.0,0.76673,0.00015,18.24269]
[1780268571693,33.84,73927.27,0.0,0.76673,0.00015,18.24269]
[1780268571944,33.84,73933.36,0.0,0.76765,0.00015,18.2041]
[1780268573451,33.84,73933.36,0.0,0.76765,0.00015,18.2041]
[1780268573475,33.84,73933.36,0.0,0.76765,0.00015,18.2041]
[1780268573499,33.84,73933.36,0.0,0.76765,0.00015,18.2041]
[1780268573531,33.84,73933.45,0.0,0.76766,0.00015,18.20371]
[1780268573676,33.84,73933.45,0.0,0.76766,0.00015,18.20371]
[1780268573737,33.84,73933.45,0.0,0.76766,0.00015,18.20371]
[1780268573958,33.84,73933.39,0.0,0.76765,0.00015,18.20409]
[1780268574965,33.84,73934.95,0.0,0.76788,0.00015,18.19428]
[1780268575972,33.84,73941.15,0.0,0.76882,0.00015,18.15483]
[1780268578993,33.84,73942.74,0.0,0.76906,0.00015,18.14483]
[1780268580994,33.84,73942.86,0.0,0.76908,0.00015,18.14411]
[1780268581042,33.84,73942.86,0.0,0.76908,0.00015,18.14411]
[1780268581224,33.84,73942.86,0.0,0.76908,0.00015,18.14411]
[1780268581309,33.84,73943.19,0.0,0.76912,0.00015,18.14206]
[1780268584028,33.84,73948.17,0.0,0.76987,0.00015,18.11048]
[1780268587050,33.84,73946.72,0.0,0.76965,0.00015,18.12]
[1780268588778,33.85,73946.68,0.0,0.76964,0.00015,18.12033]
[1780268588828,33.85,73946.68,0.0,0.76964,0.00015,18.12033]
[1780268588977,33.85,73946.68,0.0,0.76964,0.00015,18.12033]
[1780268589067,33.85,73945.32,0.0,0.76943,0.00015,18.12908]
[1780268590072,33.85,73935.89,0.0,0.768,0.00015,18.18929]
[1780268593518,33.85,73935.37,0.0,0.76792,0.00015,18.19281]
[1780268593530,33.85,73937.86,0.0,0.76829,0.00015,18.17721]
[1780268593631,33.85,73937.86,0.0,0.76829,0.00015,18.17721]
[1780268593722,33.85,73937.86,0.0,0.76829,0.00015,18.17721]
[1780268594103,33.85,73937.91,0.0,0.7683,0.00015,18.1769]
[1780268597128,33.85,73939.79,0.0,0.76857,0.00015,18.16533]
[1780268599140,33.85,73944.58,0.0,0.76929,0.00015,18.13512]
[1780268600147,33.85,73947.76,0.0,0.76977,0.00015,18.11492]
[1780268602090,33.85,73948.57,0.0,0.76989,0.00015,18.10984]
[1780268602230,33.85,73948.57,0.0,0.76989,0.00015,18.10984]
[1780268602426,33.85,73948.57,0.0,0.76989,0.00015,18.10984]
[1780268602471,33.85,73948.57,0.0,0.76989,0.00015,18.10984]
[1780268602499,33.85,73950.09,0.0,0.77011,0.00015,18.10024]
[1780268603180,33.85,73957.17,0.0,0.77117,0.00015,18.0551]
[1780268604187,33.85,73974.07,0.0,0.7737,0.00015,17.94683]
[1780268605195,33.85,73985.6,0.0,0.7754,0.00015,17.87282]
[1780268606202,33.85,73996.58,0.0,0.77703,0.00015,17.80196]
[1780268607209,33.85,73997.2,0.0,0.77711,0.00015,17.79816]
[1780268608216,33.86,73997.9,0.0,0.77721,0.00015,17.79386]
[1780268611237,33.86,74002.14,0.0,0.77785,0.00015,17.76301]
[1780268612244,33.86,74002.97,0.0,0.77797,0.00015,17.75776]
[1780268613251,33.86,74006.53,0.0,0.77849,0.00015,17.7348]
[1780268614258,33.86,74010.61,0.0,0.77909,0.00015,17.70846]
[1780268615265,33.86,74009.6,0.0,0.77894,0.00015,17.71523]
[1780268616272,33.86,74011.95,0.0,0.77928,0.00015,17.70015]
[1780268617279,33.86,74016.57,0.0,0.77995,0.00015,17.67029]
[1780268618286,33.86,74015.67,0.0,0.77981,0.00015,17.6764]
[1780268620300,33.86,74016.76,0.0,0.77996,0.00015,17.66979]
[1780268621310,33.86,74011.23,0.0,0.77915,0.00015,17.70602]
[1780268622315,33.87,74011.86,0.0,0.77924,0.00015,17.70213]
[1780268622754,33.87,74011.86,0.0,0.77924,0.00015,17.70213]
[1780268622805,33.87,74011.86,0.0,0.77924,0.00015,17.70213]
[1780268623322,33.87,74014.24,0.0,0.77958,0.00015,17.68686]
[1780268623720,33.87,74014.24,0.0,0.77958,0.00015,17.68686]
[1780268624330,33.87,74016.52,0.0,0.77991,0.00015,17.67225]
[1780268627351,33.87,74017.63,0.0,0.78006,0.00015,17.66576]
[1780268628358,33.87,74030.66,0.0,0.78195,0.00015,17.58101]
[1780268629366,33.87,74037.0,0.0,0.78287,0.00015,17.53977]
[1780268631380,33.89,74038.45,0.0,0.78296,0.00015,17.53592]
[1780268632387,33.9,74036.53,0.0,0.78262,0.00015,17.55123]
[1780268632854,33.9,74036.53,0.0,0.78262,0.00015,17.55123]
[1780268633394,33.91,74040.59,0.0,0.78315,0.00015,17.52748]
[1780268634411,33.91,74062.42,0.0,0.7863,0.00014,17.3845]
[1780268634909,33.91,74062.42,0.0,0.7863,0.00014,17.3845]
[1780268636423,33.92,74066.42,0.0,0.78683,0.00014,17.36038]
[1780268637804,33.93,74067.25,0.0,0.78687,0.00014,17.3585]
[1780268637945,33.93,74067.25,0.0,0.78687,0.00014,17.3585]
[1780268638063,33.93,74067.25,0.0,0.78687,0.00014,17.3585]
[1780268638437,33.94,74067.83,0.0,0.78688,0.00014,17.35823]
[1780268639444,33.95,74068.71,0.0,0.78693,0.00014,17.35599]
[1780268639764,33.95,74068.71,0.0,0.78693,0.00014,17.35599]
[1780268639770,33.95,74068.71,0.0,0.78693,0.00014,17.35599]
[1780268639972,33.95,74068.71,0.0,0.78693,0.00014,17.35599]
[1780268640451,33.96,74076.65,0.0,0.78799,0.00014,17.30725]
[1780268641458,33.97,74067.27,0.0,0.78658,0.00014,17.3725]
[1780268643476,34.0,74093.74,0.0,0.7902,0.00014,17.20545]
[1780268644483,34.0,74095.86,0.0,0.7905,0.00014,17.19148]
[1780268645492,34.0,74081.23,0.0,0.78837,0.00014,17.29057]
[1780268646497,34.02,74063.65,0.0,0.78574,0.00014,17.4113]
[1780268647504,34.03,74059.89,0.0,0.78512,0.00014,17.43987]
[1780268648511,34.03,74059.37,0.0,0.78504,0.00014,17.44353]
[1780268649518,34.03,74055.43,0.0,0.78446,0.00014,17.4695]
[1780268650525,34.04,74050.93,0.0,0.78381,0.00014,17.4991]
[1780268650882,34.04,74050.93,0.0,0.78381,0.00014,17.4991]
[1780268651157,34.04,74050.93,0.0,0.78381,0.00014,17.4991]
[1780268651532,34.04,74047.92,0.0,0.78337,0.00014,17.51891]
[1780268652335,34.04,74047.92,0.0,0.78337,0.00014,17.51891]
[1780268652539,34.04,74050.93,0.0,0.78375,0.00014,17.50192]
[1780268653546,34.05,74066.89,0.0,0.78604,0.00014,17.39784]
[1780268654553,34.05,74058.33,0.0,0.78481,0.00014,17.45397]
[1780268654965,34.05,74058.33,0.0,0.78481,0.00014,17.45397]
[1780268655560,34.05,74063.85,0.0,0.7856,0.00014,17.41811]
[1780268656567,34.05,74069.35,0.0,0.78638,0.00014,17.38227]
[1780268658581,34.05,74070.94,0.0,0.78659,0.00014,17.3726]
[1780268659588,34.05,74063.09,0.0,0.78547,0.00014,17.424]
[1780268660595,34.05,74050.45,0.0,0.78364,0.00014,17.50702]
[1780268661602,34.05,74038.26,0.0,0.78188,0.00014,17.58637]
[1780268662609,34.05,74027.4,0.0,0.78029,0.00015,17.65746]
[1780268664624,34.05,74024.03,0.0,0.77979,0.00015,17.67945]
[1780268665644,34.05,74019.02,0.0,0.77905,0.00015,17.71218]
[1780268666643,34.06,73996.65,0.0,0.77577,0.00015,17.85653]
[1780268667650,34.06,73997.44,0.0,0.77588,0.00015,17.85152]
[1780268668657,34.06,73995.78,0.0,0.77564,0.00015,17.86224]
[1780268669664,34.06,73993.36,0.0,0.77528,0.00015,17.87783]
[1780268670671,34.06,73981.67,0.0,0.77355,0.00015,17.95283]
[1780268671678,34.06,73977.67,0.0,0.77298,0.00015,17.97439]
[1780268673693,34.06,73975.42,0.0,0.77265,0.00015,17.98881]
[1780268677721,34.06,73971.82,0.0,0.77211,0.00015,18.01186]
[1780268679739,34.06,73964.13,0.0,0.77096,0.00015,18.06093]
[1780268682970,34.06,73965.58,0.0,0.77117,0.00015,18.05187]
[1780268683220,34.06,73965.58,0.0,0.77117,0.00015,18.05187]
[1780268683241,34.06,73970.95,0.0,0.77197,0.00015,18.01766]
[1780268686784,34.06,73975.4,0.0,0.77263,0.00015,17.98937]
[1780268687791,34.06,73977.97,0.0,0.77302,0.00015,17.97301]
[1780268689805,34.06,73981.83,0.0,0.77358,0.00015,17.94849]
[1780268690812,34.06,73974.36,0.0,0.77247,0.00015,17.99626]
[1780268691929,34.06,73970.26,0.0,0.77186,0.00015,18.02242]
[1780268692826,34.06,73965.12,0.0,0.7711,0.00015,18.05513]
[1780268696345,34.06,73966.24,0.0,0.77127,0.00015,18.04794]
[1780268696393,34.06,73966.24,0.0,0.77127,0.00015,18.04794]
[1780268696476,34.06,73966.24,0.0,0.77127,0.00015,18.04794]
[1780268696563,34.06,73966.03,0.0,0.77124,0.00015,18.04926]
[1780268697861,34.06,73967.76,0.0,0.77149,0.00015,18.0382]
[1780268698868,34.06,73969.44,0.0,0.77174,0.00015,18.0275]
[1780268701892,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268702787,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268702858,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268702977,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268703018,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268703225,34.06,73972.71,0.0,0.77223,0.00015,18.00666]
[1780268703312,34.06,73978.49,0.0,0.77309,0.00015,17.96982]
[1780268705254,34.06,73980.85,0.0,0.77344,0.00015,17.95466]
[1780268706927,34.06,73979.41,0.0,0.77323,0.00015,17.96379]
[1780268708075,34.06,73979.41,0.0,0.77323,0.00015,17.96379]
[1780268708127,34.06,73979.41,0.0,0.77323,0.00015,17.96379]
[1780268708221,34.06,73979.41,0.0,0.77323,0.00015,17.96379]
[1780268708229,34.06,73979.29,0.0,0.77321,0.00015,17.96451]
[1780268709955,34.06,73981.72,0.0,0.77357,0.00015,17.9489]
[1780268710959,34.06,73975.89,0.0,0.77271,0.00015,17.98622]
[1780268711967,34.06,73965.35,0.0,0.77114,0.00015,18.0534]
[1780268713631,34.06,73965.35,0.0,0.77114,0.00015,18.0534]
[1780268713725,34.06,73965.35,0.0,0.77114,0.00015,18.0534]
[1780268713671,34.06,73964.77,0.0,0.77105,0.00015,18.05725]
[1780268714659,34.06,73964.77,0.0,0.77105,0.00015,18.05725]
[1780268714682,34.06,73964.84,0.0,0.77106,0.00015,18.05689]
[1780268719712,34.06,73965.3,0.0,0.77112,0.00015,18.05421]
[1780268719724,34.06,73965.3,0.0,0.77112,0.00015,18.05421]
[1780268719765,34.06,73965.3,0.0,0.77112,0.00015,18.05421]
[1780268719760,34.06,73966.12,0.0,0.77124,0.00015,18.04918]
[1780268721838,34.06,73966.1,0.0,0.77123,0.00015,18.0494]
[1780268721972,34.06,73966.1,0.0,0.77123,0.00015,18.0494]
[1780268722049,34.06,73973.89,0.0,0.77239,0.00015,17.9999]
[1780268724625,34.06,73974.81,0.0,0.77253,0.00015,17.99407]
[1780268724668,34.06,73974.81,0.0,0.77253,0.00015,17.99407]
[1780268724731,34.06,73974.81,0.0,0.77253,0.00015,17.99407]
[1780268724712,34.06,73963.47,0.0,0.77084,0.00015,18.06624]
[1780268726083,34.06,73948.04,0.0,0.76853,0.00015,18.16398]
[1780268727090,34.06,73942.18,0.0,0.76765,0.00015,18.20106]
[1780268729103,34.06,73937.91,0.0,0.767,0.00015,18.22803]
[1780268730111,34.06,73935.98,0.0,0.76671,0.00015,18.24018]
[1780268733295,34.06,73935.24,0.0,0.76663,0.00015,18.24077]
[1780268733343,34.06,73935.24,0.0,0.76663,0.00015,18.24077]
[1780268733476,34.06,73935.24,0.0,0.76663,0.00015,18.24077]
[1780268733546,34.06,73937.74,0.0,0.76701,0.00015,18.22501]
[1780268737161,34.06,73934.75,0.0,0.76656,0.00015,18.24384]
[1780268741346,34.06,73936.2,0.0,0.76678,0.00015,18.23467]
[1780268741390,34.06,73936.2,0.0,0.76678,0.00015,18.23467]
[1780268741488,34.06,73936.2,0.0,0.76678,0.00015,18.23467]
[1780268741513,34.06,73935.27,0.0,0.76664,0.00015,18.24052]
[1780268742196,34.06,73929.62,0.0,0.76579,0.00015,18.27603]
[1780268744216,34.06,73924.86,0.0,0.76507,0.00015,18.3058]
[1780268745223,34.06,73922.66,0.0,0.76474,0.00015,18.31952]
[1780268747125,34.06,73921.83,0.0,0.76461,0.00015,18.32474]
[1780268747224,34.06,73921.83,0.0,0.76461,0.00015,18.32474]
[1780268747351,34.06,73921.83,0.0,0.76461,0.00015,18.32474]
[1780268747430,34.06,73921.16,0.0,0.76451,0.00015,18.32894]
[1780268748109,34.06,73921.16,0.0,0.76451,0.00015,18.32894]
[1780268748226,34.06,73921.16,0.0,0.76451,0.00015,18.32894]
[1780268748244,34.06,73921.56,0.0,0.76457,0.00015,18.32645]
[1780268751265,34.06,73926.13,0.0,0.76526,0.00015,18.29782]
[1780268754289,34.06,73923.97,0.0,0.76493,0.00015,18.31136]
[1780268755278,34.06,73923.97,0.0,0.76493,0.00015,18.31136]
[1780268755352,34.06,73923.97,0.0,0.76493,0.00015,18.31136]
[1780268755476,34.06,73923.97,0.0,0.76493,0.00015,18.31136]
[1780268755486,34.06,73921.47,0.0,0.76456,0.00015,18.32694]
[1780268760692,34.06,73920.22,0.0,0.76438,0.00015,18.33441]
[1780268760721,34.06,73920.22,0.0,0.76438,0.00015,18.33441]
[1780268760739,34.06,73920.79,0.0,0.76447,0.00015,18.33065]
[1780268761336,34.06,73924.09,0.0,0.76497,0.00015,18.30997]
[1780268762343,34.06,73926.42,0.0,0.76532,0.00015,18.29529]
[1780268767380,34.06,73927.57,0.0,0.7655,0.00015,18.28784]
[1780268768282,34.06,73927.57,0.0,0.7655,0.00015,18.28784]
[1780268768284,34.06,73927.57,0.0,0.7655,0.00015,18.28784]
[1780268768334,34.06,73927.57,0.0,0.7655,0.00015,18.28784]
[1780268768475,34.06,73927.57,0.0,0.7655,0.00015,18.28784]
[1780268768571,34.06,73927.57,0.0,0.7655,0.00015,18.28781]
[1780268770776,34.06,73927.54,0.0,0.7655,0.00015,18.28796]
[1780268770821,34.06,73925.32,0.0,0.76516,0.00015,18.30182]
[1780268772722,34.06,73925.32,0.0,0.76516,0.00015,18.30182]
[1780268772822,34.06,73925.45,0.0,0.76519,0.00015,18.30091]
[1780268777973,34.06,73927.15,0.0,0.76545,0.00015,18.29008]
[1780268778025,34.06,73927.15,0.0,0.76545,0.00015,18.29008]
[1780268778223,34.06,73927.15,0.0,0.76545,0.00015,18.29008]
[1780268778456,34.06,73927.19,0.0,0.76545,0.00015,18.2898]
[1780268781606,34.06,73928.91,0.0,0.76571,0.00015,18.27895]
[1780268781699,34.06,73928.91,0.0,0.76571,0.00015,18.27895]
[1780268781731,34.06,73934.55,0.0,0.76657,0.00015,18.24347]
[1780268782484,34.06,73936.69,0.0,0.76689,0.00015,18.23002]
[1780268783491,34.06,73941.65,0.0,0.76764,0.00015,18.19868]
[1780268784412,34.06,73941.65,0.0,0.76764,0.00015,18.19868]
[1780268784465,34.06,73941.65,0.0,0.76764,0.00015,18.19868]
[1780268784472,34.06,73941.65,0.0,0.76764,0.00015,18.19868]
[1780268784498,34.06,73941.04,0.0,0.76755,0.00015,18.2025]
[1780268786724,34.06,73940.31,0.0,0.76744,0.00015,18.20706]
[1780268786802,34.06,73940.4,0.0,0.76745,0.00015,18.20641]
[1780268791547,34.05,73943.12,0.0,0.7679,0.00015,18.18504]
[1780268792582,34.05,73943.12,0.0,0.7679,0.00015,18.18504]
[1780268792634,34.05,73943.12,0.0,0.7679,0.00015,18.18504]
[1780268792724,34.05,73943.12,0.0,0.7679,0.00015,18.18504]
[1780268792735,34.05,73943.37,0.0,0.76794,0.00015,18.18341]
[1780268797591,34.05,73939.01,0.0,0.76728,0.00015,18.2108]
[1780268799192,34.05,73938.87,0.0,0.76726,0.00015,18.21166]
[1780268799223,34.05,73938.87,0.0,0.76726,0.00015,18.21166]
[1780268799605,34.05,73938.76,0.0,0.76725,0.00015,18.21229]
[1780268805222,34.05,73938.73,0.0,0.76725,0.00015,18.21229]
[1780268806722,34.05,73938.69,0.0,0.76725,0.00015,18.21234]
[1780268806743,34.05,73938.69,0.0,0.76725,0.00015,18.21234]
[1780268806792,34.05,73938.69,0.0,0.76725,0.00015,18.21234]
[1780268806748,34.05,73938.9,0.0,0.76728,0.00015,18.21089]
[1780268810727,34.05,73938.59,0.0,0.76724,0.00015,18.21271]
[1780268810822,34.05,73938.21,0.0,0.76718,0.00015,18.21503]
[1780268810876,34.05,73938.21,0.0,0.76718,0.00015,18.21503]
[1780268811693,34.05,73935.71,0.0,0.76681,0.00015,18.23072]
[1780268814720,34.05,73936.08,0.0,0.76687,0.00015,18.22822]
[1780268814835,34.05,73935.06,0.0,0.76671,0.00015,18.23455]
[1780268817737,34.05,73929.15,0.0,0.76583,0.00015,18.27144]
[1780268818743,34.05,73921.66,0.0,0.7647,0.00015,18.31836]
[1780268818965,34.05,73921.66,0.0,0.7647,0.00015,18.31836]
[1780268819017,34.05,73921.66,0.0,0.7647,0.00015,18.31836]
[1780268819750,34.05,73922.71,0.0,0.76486,0.00015,18.31175]
[1780268820720,34.05,73922.71,0.0,0.76486,0.00015,18.31175]
[1780268820757,34.05,73931.35,0.0,0.76617,0.00015,18.25741]
[1780268821770,34.05,73941.67,0.0,0.76772,0.00015,18.19231]
[1780268822777,34.05,73963.94,0.0,0.77106,0.00015,18.05109]
[1780268823784,34.05,73961.93,0.0,0.77077,0.00015,18.06371]
[1780268825356,34.05,73962.0,0.0,0.77078,0.00015,18.06325]
[1780268825407,34.05,73962.0,0.0,0.77078,0.00015,18.06325]
[1780268825798,34.05,73962.02,0.0,0.77078,0.00015,18.06311]
[1780268826725,34.05,73962.02,0.0,0.77078,0.00015,18.06311]
[1780268834861,34.05,73963.22,0.0,0.77096,0.00015,18.05536]
[1780268839896,34.05,73964.41,0.0,0.77114,0.00015,18.04777]
[1780268841911,34.05,73962.59,0.0,0.77087,0.00015,18.05935]
[1780268845938,34.05,73960.44,0.0,0.77055,0.00015,18.07297]
[1780268849966,34.05,73957.38,0.0,0.77009,0.00015,18.0923]
[1780268856009,34.05,73958.57,0.0,0.77029,0.00015,18.08117]
[1780268861044,34.05,73957.99,0.0,0.77021,0.00015,18.08482]
[1780268863058,34.05,73947.62,0.0,0.76865,0.00015,18.15059]
[1780268864065,34.05,73947.98,0.0,0.7687,0.00015,18.14832]
[1780268869100,34.05,73947.61,0.0,0.76865,0.00015,18.1507]
[1780268876148,34.05,73941.75,0.0,0.76777,0.00015,18.18771]
[1780268877156,34.05,73940.0,0.0,0.76751,0.00015,18.1987]
[1780268880180,34.05,73936.16,0.0,0.76693,0.00015,18.22271]
[1780268881186,34.05,73930.78,0.0,0.76612,0.00015,18.2566]
[1780268882945,34.05,73928.23,0.0,0.76573,0.00015,18.27257]
[1780268886221,34.05,73916.89,0.0,0.76402,0.00015,18.34357]
[1780268887228,34.05,73914.57,0.0,0.76367,0.00015,18.35798]
[1780268889242,34.05,73919.05,0.0,0.76435,0.00015,18.32989]
[1780268893129,34.05,73919.95,0.0,0.76449,0.00015,18.3243]
[1780268900319,34.04,73920.6,0.0,0.76459,0.00015,18.31983]
[1780268905354,34.04,73921.41,0.0,0.76473,0.00015,18.31436]
[1780268907368,34.04,73919.42,0.0,0.76443,0.00015,18.32667]
[1780268910389,34.04,73916.57,0.0,0.764,0.00015,18.34426]
[1780268913411,34.04,73905.12,0.0,0.7623,0.00015,18.41143]
[1780268914418,34.04,73900.54,0.0,0.7616,0.00015,18.43989]
[1780268915425,34.04,73898.53,0.0,0.76129,0.00015,18.45229]
[1780268916535,34.04,73896.54,0.0,0.76099,0.00015,18.46455]
[1780268918446,34.04,73892.93,0.0,0.76044,0.00015,18.48681]
[1780268920460,34.04,73889.24,0.0,0.75988,0.00015,18.5096]
[1780268928516,34.04,73889.68,0.0,0.75996,0.00015,18.50631]
[1780268931538,34.03,73900.86,0.0,0.76168,0.00015,18.43656]
[1780268932546,34.03,73903.76,0.0,0.76212,0.00015,18.4184]
[1780268937581,34.03,73903.78,0.0,0.76213,0.00015,18.41796]
[1780268942624,34.03,73903.83,0.0,0.76215,0.00015,18.41737]
[1780268943632,34.03,73888.52,0.0,0.75981,0.00015,18.51249]
[1780268944641,34.03,73880.91,0.0,0.75864,0.00015,18.55954]
[1780268946655,34.03,73877.97,0.0,0.75818,0.00015,18.57769]
[1780268948669,34.03,73875.45,0.0,0.7578,0.00015,18.59318]
[1780268949676,34.03,73871.23,0.0,0.75715,0.00015,18.61915]
[1780268952916,34.03,73869.0,0.0,0.75681,0.00015,18.63262]
[1780268955718,34.03,73864.36,0.0,0.7561,0.00015,18.66086]
[1780268956666,34.03,73864.36,0.0,0.7561,0.00015,18.66086]
[1780268956672,34.03,73864.36,0.0,0.7561,0.00015,18.66086]
[1780268956723,34.03,73864.36,0.0,0.7561,0.00015,18.66086]
[1780268956725,34.03,73864.75,0.0,0.75616,0.00015,18.65834]
[1780268965567,34.03,73864.87,0.0,0.75619,0.00015,18.65711]
[1780268965608,34.03,73864.87,0.0,0.75619,0.00015,18.65711]
[1780268965789,34.02,73863.35,0.0,0.75597,0.00015,18.66585]
[1780268966796,34.02,73868.42,0.0,0.75676,0.00015,18.63466]
[1780268968722,34.02,73868.82,0.0,0.75682,0.00015,18.63197]
[1780268968810,34.02,73865.88,0.0,0.75637,0.00015,18.64995]
[1780268970333,34.02,73863.77,0.0,0.75605,0.00015,18.66283]
[1780268970385,34.02,73863.77,0.0,0.75605,0.00015,18.66283]
[1780268970470,34.02,73863.77,0.0,0.75605,0.00015,18.66283]
[1780268975859,34.02,73865.41,0.0,0.75635,0.00015,18.64807]
[1780268976609,34.02,73865.41,0.0,0.75635,0.00015,18.64807]
[1780268976669,34.02,73865.41,0.0,0.75635,0.00015,18.64807]
[1780268976723,34.02,73865.41,0.0,0.75635,0.00015,18.64807]
[1780268976866,34.02,73869.71,0.0,0.75701,0.00015,18.62151]
[1780268977873,34.02,73876.26,0.0,0.75803,0.00015,18.58102]
[1780268978264,34.02,73876.26,0.0,0.75803,0.00015,18.58102]
[1780268978316,34.02,73876.26,0.0,0.75803,0.00015,18.58102]
[1780268978474,34.02,73876.26,0.0,0.75803,0.00015,18.58102]
[1780268978880,34.02,73880.33,0.0,0.75866,0.00015,18.5558]
[1780268979700,34.02,73880.33,0.0,0.75866,0.00015,18.5558]
[1780268979724,34.02,73880.33,0.0,0.75866,0.00015,18.5558]
[1780268979752,34.02,73880.33,0.0,0.75866,0.00015,18.5558]
[1780268980901,34.02,73880.59,0.0,0.7587,0.00015,18.55417]
[1780268980971,34.02,73880.59,0.0,0.7587,0.00015,18.55417]
[1780268984922,34.02,73884.74,0.0,0.75934,0.00015,18.52846]
[1780268985929,34.02,73891.15,0.0,0.76032,0.00015,18.48871]
[1780268988950,34.02,73892.3,0.0,0.76051,0.00015,18.48109]
[1780268989994,34.02,73892.3,0.0,0.76051,0.00015,18.48109]
[1780268990045,34.02,73892.3,0.0,0.76051,0.00015,18.48109]
[1780268990220,34.02,73892.44,0.0,0.76054,0.00015,18.47994]
[1780268993989,34.01,73888.75,0.0,0.75999,0.00015,18.50229]
[1780268997476,34.01,73888.11,0.0,0.7599,0.00015,18.50575]
[1780268997480,34.01,73888.11,0.0,0.7599,0.00015,18.50575]
[1780268997721,34.01,73888.11,0.0,0.7599,0.00015,18.50575]
[1780269001224,34.01,73890.79,0.0,0.76033,0.00015,18.48842]
[1780269001304,34.01,73890.79,0.0,0.76033,0.00015,18.48842]
[1780269001469,34.01,73890.79,0.0,0.76033,0.00015,18.48842]
[1780269003770,34.01,73891.21,0.0,0.7604,0.00015,18.48566]
[1780269003973,34.01,73891.21,0.0,0.7604,0.00015,18.48566]
[1780269004074,34.01,73900.1,0.0,0.76176,0.00015,18.43019]
[1780269005385,34.01,73902.3,0.0,0.7621,0.00015,18.41623]
[1780269005437,34.01,73902.3,0.0,0.7621,0.00015,18.41623]
[1780269005477,34.01,73902.3,0.0,0.7621,0.00015,18.41623]
[1780269010643,34.01,73902.42,0.0,0.76213,0.00015,18.41518]
[1780269010695,34.01,73902.42,0.0,0.76213,0.00015,18.41518]
[1780269010723,34.01,73902.42,0.0,0.76213,0.00015,18.41518]
[1780269016157,34.0,73902.15,0.0,0.7621,0.00015,18.41633]
[1780269018940,34.0,73902.36,0.0,0.76213,0.00015,18.41494]
[1780269018982,34.0,73902.36,0.0,0.76213,0.00015,18.41494]
[1780269018989,34.0,73902.36,0.0,0.76213,0.00015,18.41494]
[1780269020311,34.0,73902.36,0.0,0.76214,0.00015,18.41477]
[1780269020470,34.0,73902.36,0.0,0.76214,0.00015,18.41477]
[1780269026236,34.0,73902.37,0.0,0.76215,0.00015,18.41414]
[1780269027243,34.0,73883.79,0.0,0.7593,0.00015,18.52969]
[1780269029037,34.0,73883.79,0.0,0.7593,0.00015,18.52969]
[1780269029088,34.0,73883.79,0.0,0.7593,0.00015,18.52969]
[1780269029072,34.0,73880.42,0.0,0.75879,0.00015,18.55031]
[1780269029226,34.0,73880.42,0.0,0.75879,0.00015,18.55031]
[1780269030264,34.0,73874.36,0.0,0.75786,0.00015,18.58775]
[1780269031788,34.0,73874.36,0.0,0.75786,0.00015,18.58775]
[1780269031839,34.0,73874.36,0.0,0.75786,0.00015,18.58775]
[1780269031974,34.0,73874.36,0.0,0.75786,0.00015,18.58775]
[1780269037908,34.0,73874.67,0.0,0.75795,0.00015,18.58132]
[1780269037960,34.0,73874.67,0.0,0.75795,0.00015,18.58132]
[1780269037975,34.0,73874.67,0.0,0.75795,0.00015,18.58132]
[1780269043355,34.0,73874.95,0.0,0.758,0.00015,18.57909]
[1780269047793,33.99,73876.88,0.0,0.75831,0.00015,18.56676]
[1780269047844,33.99,73876.88,0.0,0.75831,0.00015,18.56676]
[1780269047980,33.99,73876.88,0.0,0.75831,0.00015,18.56676]
[1780269053425,33.99,73875.07,0.0,0.75806,0.00015,18.57677]
[1780269056480,33.99,73875.88,0.0,0.75819,0.00015,18.57141]
[1780269056532,33.99,73875.88,0.0,0.75819,0.00015,18.57141]
[1780269056723,33.99,73875.88,0.0,0.75819,0.00015,18.57141]
[1780269060476,33.99,73867.08,0.0,0.75685,0.00015,18.6249]
[1780269061826,33.99,73867.08,0.0,0.75685,0.00015,18.6249]
[1780269061846,33.99,73867.08,0.0,0.75685,0.00015,18.6249]
[1780269061980,33.99,73867.08,0.0,0.75685,0.00015,18.6249]
[1780269064505,33.98,73871.38,0.0,0.75753,0.00015,18.59782]
[1780269065943,33.98,73871.38,0.0,0.75753,0.00015,18.59782]
[1780269065974,33.98,73871.38,0.0,0.75753,0.00015,18.59782]
[1780269066039,33.98,73875.63,0.0,0.75819,0.00015,18.57147]
[1780269068625,33.98,73877.64,0.0,0.7585,0.00015,18.55891]
[1780269068677,33.98,73877.64,0.0,0.7585,0.00015,18.55891]
[1780269068723,33.98,73877.64,0.0,0.7585,0.00015,18.55891]
[1780269070959,33.98,73878.85,0.0,0.75869,0.00015,18.55132]
[1780269070974,33.98,73878.85,0.0,0.75869,0.00015,18.55132]
[1780269071060,33.98,73882.34,0.0,0.75923,0.00015,18.52965]
[1780269076593,33.98,73882.2,0.0,0.75922,0.00015,18.53016]
[1780269078316,33.98,73881.45,0.0,0.7591,0.00015,18.53468]
[1780269078368,33.98,73881.45,0.0,0.7591,0.00015,18.53468]
[1780269078475,33.98,73881.45,0.0,0.7591,0.00015,18.53468]
[1780269083642,33.98,73881.02,0.0,0.75906,0.00015,18.53654]
[1780269087173,33.98,73881.18,0.0,0.75909,0.00015,18.53529]
[1780269086665,33.98,73868.21,0.0,0.75709,0.00015,18.61535]
[1780269087225,33.98,73868.21,0.0,0.75709,0.00015,18.61535]
[1780269087476,33.98,73868.21,0.0,0.75709,0.00015,18.61535]
[1780269087670,33.97,73864.95,0.0,0.75659,0.00016,18.63533]
[1780269090462,33.97,73864.74,0.0,0.75656,0.00016,18.63636]
[1780269090471,33.97,73864.74,0.0,0.75656,0.00016,18.63636]
[1780269090509,33.97,73864.74,0.0,0.75656,0.00016,18.63636]
[1780269092700,33.97,73864.3,0.0,0.75653,0.00016,18.63481]
[1780269092725,33.97,73864.3,0.0,0.75653,0.00016,18.63481]
[1780269098747,33.97,73864.26,0.0,0.75654,0.00016,18.63425]
[1780269099754,33.97,73860.65,0.0,0.75598,0.00016,18.65637]
[1780269101823,33.97,73860.15,0.0,0.75591,0.00016,18.65941]
[1780269101875,33.97,73860.15,0.0,0.75591,0.00016,18.65941]
[1780269101977,33.97,73860.15,0.0,0.75591,0.00016,18.65941]
[1780269106803,33.97,73852.33,0.0,0.7547,0.00016,18.70724]
[1780269108819,33.97,73845.41,0.0,0.75362,0.00016,18.74944]
[1780269111909,33.97,73843.28,0.0,0.75329,0.00016,18.76222]
[1780269111961,33.97,73843.28,0.0,0.75329,0.00016,18.76222]
[1780269111977,33.97,73843.28,0.0,0.75329,0.00016,18.76222]
[1780269117882,33.96,73843.05,0.0,0.75328,0.00016,18.76267]
[1780269121911,33.96,73849.93,0.0,0.75437,0.00016,18.72001]
[1780269125742,33.96,73850.42,0.0,0.75445,0.00016,18.71675]
[1780269125794,33.96,73850.42,0.0,0.75445,0.00016,18.71675]
[1780269125976,33.96,73850.42,0.0,0.75445,0.00016,18.71675]
[1780269129969,33.96,73856.33,0.0,0.75538,0.00016,18.68012]
[1780269131510,33.96,73858.42,0.0,0.75571,0.00016,18.66714]
[1780269131557,33.96,73858.42,0.0,0.75571,0.00016,18.66714]
[1780269131726,33.96,73858.42,0.0,0.75571,0.00016,18.66714]
[1780269137018,33.95,73856.77,0.0,0.75547,0.00016,18.67655]
[1780269138025,33.95,73853.35,0.0,0.75494,0.00016,18.69744]
[1780269139673,33.95,73850.8,0.0,0.75455,0.00016,18.71296]
[1780269139719,33.95,73850.8,0.0,0.75455,0.00016,18.71296]
[1780269139974,33.95,73850.8,0.0,0.75455,0.00016,18.71296]
[1780269140039,33.95,73847.5,0.0,0.75403,0.00016,18.73313]
[1780269146728,33.95,73845.99,0.0,0.75381,0.00016,18.74207]
[1780269146747,33.95,73845.99,0.0,0.75381,0.00016,18.74207]
[1780269146791,33.95,73845.99,0.0,0.75381,0.00016,18.74207]
[1780269147088,33.95,73841.04,0.0,0.75304,0.00016,18.77206]
[1780269151854,33.95,73838.46,0.0,0.75267,0.00016,18.78345]
[1780269151906,33.95,73838.46,0.0,0.75267,0.00016,18.78345]
[1780269151979,33.95,73838.46,0.0,0.75267,0.00016,18.78345]
[1780269158165,33.95,73836.3,0.0,0.75235,0.00016,18.79616]
[1780269161179,33.95,73836.18,0.0,0.75233,0.00016,18.79682]
[1780269161221,33.95,73836.18,0.0,0.75233,0.00016,18.79682]
[1780269168235,33.94,73837.35,0.0,0.75253,0.00016,18.78904]
[1780269170017,33.94,73837.45,0.0,0.75255,0.00016,18.78836]
[1780269170249,33.94,73843.26,0.0,0.75346,0.00016,18.75288]
[1780269171258,33.94,73849.12,0.0,0.75438,0.00016,18.7167]
[1780269171330,33.94,73849.12,0.0,0.75438,0.00016,18.7167]
[1780269171383,33.94,73849.12,0.0,0.75438,0.00016,18.7167]
[1780269171480,33.94,73849.12,0.0,0.75438,0.00016,18.7167]
[1780269177298,33.94,73851.45,0.0,0.75475,0.00016,18.70196]
[1780269178692,33.94,73851.45,0.0,0.75475,0.00016,18.70196]
[1780269178696,33.94,73851.45,0.0,0.75475,0.00016,18.70196]
[1780269178722,33.94,73851.45,0.0,0.75475,0.00016,18.70196]
[1780269186091,33.94,73854.54,0.0,0.75524,0.00016,18.68277]
[1780269186094,33.94,73854.54,0.0,0.75524,0.00016,18.68277]
[1780269186224,33.94,73854.54,0.0,0.75524,0.00016,18.68277]
[1780269191400,33.94,73856.98,0.0,0.75562,0.00016,18.66767]
[1780269194279,33.94,73856.92,0.0,0.75561,0.00016,18.66804]
[1780269193418,33.94,73860.53,0.0,0.75617,0.00016,18.64582]
[1780269194331,33.94,73860.53,0.0,0.75617,0.00016,18.64582]
[1780269194425,33.94,73859.98,0.0,0.75609,0.00016,18.64903]
[1780269196722,33.94,73859.92,0.0,0.75608,0.00016,18.64931]
[1780269202259,33.94,73859.97,0.0,0.7561,0.00016,18.64876]
[1780269202311,33.94,73859.93,0.0,0.7561,0.00016,18.64877]
[1780269202723,33.94,73859.93,0.0,0.7561,0.00016,18.64877]
[1780269202820,33.94,73859.93,0.0,0.7561,0.00016,18.64869]
[1780269205797,33.94,73860.76,0.0,0.75623,0.00016,18.64342]
[1780269206509,33.94,73867.11,0.0,0.75722,0.00015,18.6041]
[1780269211544,33.94,73865.27,0.0,0.75697,0.00016,18.61129]
[1780269214565,33.93,73866.83,0.0,0.75722,0.00016,18.60151]
[1780269219599,33.93,73866.68,0.0,0.7572,0.00016,18.60225]
[1780269223628,33.93,73871.65,0.0,0.75797,0.00015,18.57136]
[1780269224635,33.93,73870.26,0.0,0.75776,0.00015,18.57995]
[1780269229670,33.93,73870.05,0.0,0.75773,0.00015,18.58112]
[1780269234705,33.93,73870.29,0.0,0.75777,0.00015,18.57947]
[1780269235712,33.93,73872.63,0.0,0.75813,0.00015,18.56496]
[1780269239740,33.93,73874.88,0.0,0.75848,0.00015,18.55096]
[1780269240751,33.93,73872.18,0.0,0.75806,0.00015,18.56768]
[1780269241754,33.93,73866.81,0.0,0.75723,0.00016,18.60086]
[1780269246790,33.93,73864.7,0.0,0.75691,0.00016,18.61355]
[1780269251825,33.93,73864.67,0.0,0.75692,0.00016,18.61336]
[1780269254846,33.93,73868.8,0.0,0.75756,0.00015,18.58763]
[1780269255853,33.93,73870.25,0.0,0.75779,0.00015,18.57851]
[1780269260888,33.93,73869.71,0.0,0.75772,0.00015,18.58126]
[1780269262902,33.92,73867.98,0.0,0.75746,0.00015,18.59188]
[1780269265924,33.92,73864.82,0.0,0.75697,0.00016,18.61122]
[1780269266929,33.92,73862.78,0.0,0.75665,0.00016,18.62374]
[1780269268944,33.92,73859.55,0.0,0.75616,0.00016,18.64348]
[1780269269951,33.92,73857.58,0.0,0.75585,0.00016,18.65551]
[1780269270958,33.92,73855.0,0.0,0.75545,0.00016,18.67127]
[1780269272972,33.92,73852.09,0.0,0.75504,0.00016,18.68489]
[1780269275993,33.92,73848.0,0.0,0.75441,0.00016,18.70966]
[1780269277742,33.92,73847.2,0.0,0.75429,0.00016,18.7145]
[1780269278007,33.92,73845.44,0.0,0.75401,0.00016,18.72521]
[1780269283042,33.92,73844.19,0.0,0.75383,0.00016,18.73244]
[1780269285056,33.92,73845.99,0.0,0.75411,0.00016,18.72124]
[1780269288077,33.92,73843.56,0.0,0.75374,0.00016,18.73591]
[1780269292105,33.91,73841.64,0.0,0.75345,0.00016,18.74732]
[1780269293112,33.91,73839.82,0.0,0.75316,0.00016,18.75836]
[1780269298148,33.91,73836.0,0.0,0.75258,0.00016,18.78112]
[1780269303182,33.91,73835.9,0.0,0.75257,0.00016,18.78138]
[1780269305202,33.91,73838.4,0.0,0.75297,0.00016,18.76599]
[1780269306208,33.91,73841.36,0.0,0.75343,0.00016,18.74784]
[1780269309229,33.91,73843.18,0.0,0.75372,0.00016,18.73662]
[1780269310247,33.91,73852.95,0.0,0.75524,0.00016,18.67664]
[1780269311253,33.91,73860.3,0.0,0.75642,0.00016,18.63027]
[1780269312260,33.9,73860.9,0.0,0.75651,0.00016,18.62653]
[1780269317295,33.9,73863.08,0.0,0.75685,0.00016,18.61295]
[1780269322330,33.9,73863.66,0.0,0.75695,0.00016,18.60903]
[1780269328372,33.9,73861.07,0.0,0.75656,0.00016,18.62466]
[1780269333407,33.9,73861.06,0.0,0.7566,0.00016,18.62028]
[1780269333435,33.9,73861.06,0.0,0.7566,0.00016,18.62028]
[1780269339449,33.9,73860.17,0.0,0.75647,0.00016,18.62538]
[1780269342470,33.9,73857.92,0.0,0.75612,0.00016,18.63906]
[1780269346498,33.9,73855.83,0.0,0.7558,0.00016,18.6516]
[1780269350526,33.89,73854.08,0.0,0.75554,0.00016,18.66201]
[1780269355561,33.89,73853.67,0.0,0.75549,0.00016,18.66405]
[1780269361340,33.89,73853.7,0.0,0.7555,0.00016,18.66368]
[1780269362331,33.89,73855.93,0.0,0.75585,0.00016,18.64956]
[1780269362611,33.89,73857.82,0.0,0.75615,0.00016,18.63782]
[1780269364625,33.89,73855.93,0.0,0.75586,0.00016,18.64935]
[1780269370668,33.89,73855.58,0.0,0.75582,0.00016,18.65104]
[1780269372682,33.89,73862.99,0.0,0.75697,0.00016,18.60516]
[1780269377726,33.89,73863.52,0.0,0.75706,0.00016,18.60177]
[1780269379745,33.89,73861.43,0.0,0.75673,0.00016,18.61464]
[1780269380998,33.89,73861.43,0.0,0.75673,0.00016,18.61464]
[1780269381058,33.89,73859.37,0.0,0.75641,0.00016,18.62733]
[1780269382767,33.89,73857.47,0.0,0.75612,0.00016,18.63894]
[1780269386795,33.89,73854.22,0.0,0.75562,0.00016,18.65881]
[1780269388808,33.89,73851.82,0.0,0.75524,0.00016,18.67361]
[1780269390155,33.89,73851.82,0.0,0.75524,0.00016,18.67361]
[1780269390256,33.89,73847.89,0.0,0.75463,0.00016,18.69778]
[1780269396865,33.88,73848.06,0.0,0.75469,0.00016,18.69249]
[1780269401899,33.88,73847.64,0.0,0.75463,0.00016,18.69484]
[1780269406935,33.88,73847.42,0.0,0.75461,0.00016,18.69589]
[1780269411971,33.88,73848.58,0.0,0.75479,0.00016,18.68851]
[1780269417006,33.88,73846.11,0.0,0.75441,0.00016,18.70349]
[1780269422045,33.88,73846.22,0.0,0.75444,0.00016,18.70255]
[1780269423052,33.88,73843.44,0.0,0.754,0.00016,18.71957]
[1780269428087,33.88,73840.87,0.0,0.75361,0.00016,18.73497]
[1780269430101,33.88,73838.82,0.0,0.75329,0.00016,18.74734]
[1780269435136,33.88,73836.81,0.0,0.75299,0.00016,18.75906]
[1780269436143,33.87,73830.39,0.0,0.75199,0.00016,18.79828]
[1780269438157,33.87,73824.05,0.0,0.75099,0.00016,18.83677]
[1780269439164,33.87,73818.78,0.0,0.75016,0.00016,18.8688]
[1780269441178,33.87,73813.77,0.0,0.74937,0.00016,18.89908]
[1780269442185,33.87,73806.86,0.0,0.74828,0.00016,18.94082]
[1780269443192,33.87,73803.68,0.0,0.74778,0.00016,18.95989]
[1780269444201,33.87,73801.1,0.0,0.74737,0.00016,18.97531]
[1780269445206,33.87,73806.27,0.0,0.7482,0.00016,18.94394]
[1780269446213,33.87,73802.44,0.0,0.74759,0.00016,18.96694]
[1780269446789,33.87,73802.44,0.0,0.74759,0.00016,18.96694]
[1780269450725,33.87,73800.48,0.0,0.7473,0.00016,18.97814]
[1780269451248,33.87,73800.82,0.0,0.74738,0.00016,18.97196]
[1780269454269,33.87,73808.17,0.0,0.74856,0.00016,18.92715]
[1780269459307,33.86,73808.72,0.0,0.74866,0.00016,18.92337]
[1780269463335,33.86,73814.35,0.0,0.74956,0.00016,18.8889]
[1780269464342,33.86,73816.26,0.0,0.74986,0.00016,18.87726]
[1780269467363,33.86,73823.14,0.0,0.75095,0.00016,18.83529]
[1780269472398,33.86,73824.5,0.0,0.75118,0.00016,18.82651]
[1780269477433,33.86,73824.52,0.0,0.75119,0.00016,18.82596]
[1780269482468,33.86,73825.79,0.0,0.7514,0.00016,18.81778]
[1780269483476,33.86,73843.38,0.0,0.75417,0.00016,18.71002]
[1780269484483,33.86,73847.32,0.0,0.75479,0.00016,18.68561]
[1780269485490,33.86,73847.54,0.0,0.75483,0.00016,18.68419]
[1780269487038,33.85,73846.98,0.0,0.75474,0.00016,18.6876]
[1780269487504,33.85,73848.19,0.0,0.75493,0.00016,18.68012]
[1780269492539,33.85,73846.83,0.0,0.75472,0.00016,18.68827]
[1780269494980,33.85,73846.67,0.0,0.7547,0.00016,18.68918]
[1780269495560,33.85,73847.03,0.0,0.75476,0.00016,18.68693]
[1780269496976,33.85,73847.79,0.0,0.75488,0.00016,18.68222]
[1780269497574,33.85,73847.94,0.0,0.7549,0.00016,18.68127]
[1780269499588,33.85,73846.07,0.0,0.75461,0.00016,18.69273]
[1780269503616,33.85,73848.02,0.0,0.75492,0.00016,18.68063]
[1780269508993,33.85,73848.71,0.0,0.75503,0.00016,18.67636]
[1780269511671,33.85,73856.12,0.0,0.75622,0.00016,18.62654]
[1780269516707,33.85,73853.03,0.0,0.75574,0.00016,18.64539]
[1780269517714,33.85,73845.78,0.0,0.7546,0.00016,18.69009]
[1780269518721,33.85,73842.64,0.0,0.75411,0.00016,18.70938]
[1780269521743,33.85,73855.01,0.0,0.75605,0.00016,18.63299]
[1780269522749,33.85,73862.52,0.0,0.75722,0.00016,18.5865]
[1780269527784,33.85,73862.33,0.0,0.75719,0.00016,18.58768]
[1780269531812,33.85,73855.79,0.0,0.75618,0.00016,18.62811]
[1780269532819,33.85,73850.71,0.0,0.75538,0.00016,18.65951]
[1780269537854,33.85,73842.9,0.0,0.75416,0.00016,18.70765]
[1780269538861,33.85,73840.91,0.0,0.75385,0.00016,18.71984]
[1780269543896,33.85,73840.93,0.0,0.75385,0.00016,18.7195]
[1780269552959,33.85,73840.1,0.0,0.75374,0.00016,18.72417]
[1780269553967,33.85,73838.37,0.0,0.75347,0.00016,18.73472]
[1780269555981,33.85,73836.53,0.0,0.75318,0.00016,18.74586]
[1780269560011,33.85,73832.68,0.0,0.75258,0.00016,18.76907]
[1780269565046,33.84,73831.82,0.0,0.75246,0.00016,18.77382]
[1780269570082,33.84,73832.34,0.0,0.75255,0.00016,18.77053]
[1780269571967,33.84,73832.29,0.0,0.75257,0.00016,18.76682]
[1780269572971,33.84,73832.19,0.0,0.75255,0.00016,18.76741]
[1780269573102,33.84,73832.11,0.0,0.75254,0.00016,18.76788]
[1780269575118,33.84,73828.25,0.0,0.75194,0.00016,18.79144]
[1780269580153,33.84,73827.73,0.0,0.75186,0.00016,18.79438]
[1780269582170,33.84,73832.34,0.0,0.75259,0.00016,18.7661]
[1780269585191,33.84,73830.6,0.0,0.75232,0.00016,18.77669]
[1780269591234,33.84,73829.67,0.0,0.75217,0.00016,18.78217]
[1780269594254,33.84,73834.93,0.0,0.753,0.00016,18.74986]
[1780269599289,33.84,73835.06,0.0,0.75302,0.00016,18.74906]
[1780269600296,33.84,73830.63,0.0,0.75233,0.00016,18.77617]
[1780269601303,33.84,73833.26,0.0,0.75274,0.00016,18.76003]
[1780269602310,33.84,73828.27,0.0,0.75196,0.00016,18.79053]
[1780269607345,33.84,73825.82,0.0,0.75158,0.00016,18.80517]
[1780269611373,33.84,73823.89,0.0,0.75128,0.00016,18.81664]
[1780269616408,33.84,73823.42,0.0,0.75122,0.00016,18.81904]
[1780269621443,33.83,73825.35,0.0,0.75154,0.00016,18.80677]
[1780269622450,33.83,73827.35,0.0,0.75186,0.00016,18.79446]
[1780269627485,33.83,73828.19,0.0,0.752,0.00016,18.78898]
[1780269630507,33.83,73824.09,0.0,0.75136,0.00016,18.81381]
[1780269631513,33.83,73820.82,0.0,0.75087,0.00016,18.82967]
[1780269638562,33.83,73813.25,0.0,0.74969,0.00016,18.87495]
[1780269640576,33.83,73809.41,0.0,0.74909,0.00016,18.89818]
[1780269645611,33.82,73808.29,0.0,0.74892,0.00016,18.90455]
[1780269648632,33.82,73805.29,0.0,0.74845,0.00016,18.92245]
[1780269653668,33.82,73803.1,0.0,0.74812,0.00016,18.93514]
[1780269658706,33.82,73801.2,0.0,0.74783,0.00016,18.946]
[1780269660720,33.82,73799.03,0.0,0.74749,0.00016,18.95885]
[1780269661728,33.82,73795.63,0.0,0.74695,0.00016,18.97934]
[1780269663742,33.82,73797.83,0.0,0.74731,0.00016,18.9659]
[1780269667770,33.82,73795.55,0.0,0.74695,0.00016,18.9793]
[1780269670791,33.81,73792.47,0.0,0.74647,0.00016,18.99771]
[1780269671798,33.81,73789.99,0.0,0.74607,0.00016,19.01257]
[1780269676833,33.81,73789.7,0.0,0.74604,0.00016,19.01386]
[1780269681868,33.81,73791.82,0.0,0.74639,0.00016,19.00063]
[1780269686903,33.81,73792.18,0.0,0.74645,0.00016,18.99805]
[1780269692945,33.81,73792.81,0.0,0.7466,0.00016,18.98968]
[1780269697980,33.8,73792.26,0.0,0.74653,0.00016,18.99247]
[1780269703016,33.8,73791.4,0.0,0.7464,0.00016,18.99722]
[1780269706035,33.8,73787.25,0.0,0.74574,0.00016,19.02192]
[1780269709057,33.8,73778.44,0.0,0.74434,0.00016,19.07469]
[1780269710064,33.8,73774.48,0.0,0.7437,0.00016,19.0983]
[1780269711071,33.8,73769.49,0.0,0.7429,0.00016,19.12808]
[1780269712762,33.8,73769.49,0.0,0.7429,0.00016,19.12808]
[1780269712809,33.8,73769.49,0.0,0.7429,0.00016,19.12808]
[1780269712805,33.8,73766.91,0.0,0.74249,0.00016,19.14335]
[1780269712976,33.8,73766.91,0.0,0.74249,0.00016,19.14335]
[1780269713085,33.8,73766.26,0.0,0.74238,0.00016,19.14723]
[1780269715099,33.8,73762.43,0.0,0.74177,0.00016,19.16989]
[1780269716106,33.8,73760.21,0.0,0.74141,0.00016,19.18299]
[1780269718120,33.8,73757.25,0.0,0.74094,0.00016,19.20037]
[1780269719127,33.8,73753.13,0.0,0.74028,0.00016,19.22476]
[1780269721140,33.8,73742.44,0.0,0.73855,0.00016,19.28776]
[1780269722148,33.8,73738.63,0.0,0.73793,0.00016,19.31006]
[1780269724642,33.8,73738.91,0.0,0.73798,0.00016,19.30829]
[1780269724743,33.8,73738.91,0.0,0.73798,0.00016,19.30829]
[1780269724816,33.8,73720.04,0.0,0.7349,0.00016,19.41868]
[1780269725455,33.8,73720.04,0.0,0.7349,0.00016,19.41868]
[1780269725468,33.8,73707.94,0.0,0.73292,0.00016,19.4889]
[1780269726575,33.8,73710.35,0.0,0.73332,0.00016,19.47481]
[1780269728284,33.8,73710.44,0.0,0.73334,0.00016,19.47415]
[1780269728363,33.79,73709.74,0.0,0.73323,0.00016,19.47808]
[1780269729202,33.79,73704.41,0.0,0.73235,0.00016,19.50876]
[1780269734231,33.79,73704.88,0.0,0.73245,0.00016,19.5052]
[1780269735239,33.79,73710.61,0.0,0.7334,0.00016,19.47188]
[1780269737253,33.79,73713.97,0.0,0.73396,0.00016,19.45213]
[1780269740163,33.79,73717.07,0.0,0.73447,0.00016,19.43388]
[1780269743295,33.78,73723.04,0.0,0.73546,0.00016,19.39866]
[1780269746316,33.78,73714.62,0.0,0.73409,0.00016,19.44747]
[1780269747323,33.78,73710.0,0.0,0.73333,0.00016,19.47416]
[1780269750820,33.78,73708.34,0.0,0.73307,0.00016,19.48349]
[1780269750853,33.78,73708.34,0.0,0.73307,0.00016,19.48349]
[1780269750975,33.78,73708.1,0.0,0.73303,0.00016,19.48473]
[1780269751242,33.78,73708.1,0.0,0.73303,0.00016,19.48473]
[1780269751261,33.78,73708.1,0.0,0.73303,0.00016,19.48473]
[1780269751313,33.78,73708.1,0.0,0.73303,0.00016,19.48473]
[1780269751721,33.78,73708.1,0.0,0.73303,0.00016,19.48473]
[1780269751821,33.78,73708.05,0.0,0.73306,0.00016,19.4808]
[1780269757394,33.78,73707.21,0.0,0.73295,0.00016,19.4849]
[1780269759817,33.78,73707.63,0.0,0.73302,0.00016,19.48232]
[1780269759867,33.77,73707.85,0.0,0.73306,0.00016,19.4809]
[1780269759869,33.77,73707.85,0.0,0.73306,0.00016,19.4809]
[1780269759975,33.77,73707.85,0.0,0.73306,0.00016,19.4809]
[1780269764447,33.77,73703.45,0.0,0.73236,0.00016,19.50561]
[1780269765455,33.77,73692.9,0.0,0.73062,0.00017,19.56631]
[1780269766462,33.77,73692.77,0.0,0.7306,0.00017,19.56698]
[1780269768738,33.77,73697.03,0.0,0.73131,0.00016,19.54216]
[1780269770490,33.77,73701.29,0.0,0.73202,0.00016,19.51726]
[1780269771497,33.77,73706.32,0.0,0.73285,0.00016,19.488]
[1780269774784,33.77,73705.87,0.0,0.73279,0.00016,19.4903]
[1780269774871,33.77,73705.87,0.0,0.73279,0.00016,19.4903]
[1780269774958,33.76,73706.77,0.0,0.73294,0.00016,19.48494]
[1780269774974,33.76,73706.77,0.0,0.73294,0.00016,19.48494]
[1780269781567,33.76,73707.17,0.0,0.73304,0.00016,19.48158]
[1780269783814,33.76,73716.55,0.0,0.73458,0.00016,19.42681]
[1780269784216,33.76,73716.55,0.0,0.73458,0.00016,19.42681]
[1780269786229,33.76,73716.35,0.0,0.73455,0.00016,19.4278]
[1780269786602,33.76,73716.41,0.0,0.73457,0.00016,19.42736]
[1780269786921,33.76,73716.41,0.0,0.73457,0.00016,19.42736]
[1780269786974,33.76,73716.41,0.0,0.73457,0.00016,19.42736]
[1780269793651,33.75,73719.12,0.0,0.73503,0.00016,19.411]
[1780269798686,33.75,73723.41,0.0,0.73574,0.00016,19.38554]
[1780269799805,33.75,73723.41,0.0,0.73574,0.00016,19.38554]
[1780269799852,33.75,73723.41,0.0,0.73574,0.00016,19.38554]
[1780269799974,33.75,73724.01,0.0,0.73584,0.00016,19.38178]
[1780269805735,33.75,73724.88,0.0,0.736,0.00016,19.37606]
[1780269810619,33.75,73727.63,0.0,0.73647,0.00016,19.35944]
[1780269810671,33.75,73727.63,0.0,0.73647,0.00016,19.35944]
[1780269810725,33.75,73727.63,0.0,0.73647,0.00016,19.35944]
[1780269815806,33.74,73728.08,0.0,0.7366,0.00016,19.3517]
[1780269820841,33.74,73723.73,0.0,0.73592,0.00016,19.37611]
[1780269821848,33.74,73713.79,0.0,0.73429,0.00016,19.43399]
[1780269823862,33.73,73713.86,0.0,0.73431,0.00016,19.43338]
[1780269825018,33.73,73715.15,0.0,0.73452,0.00016,19.42574]
[1780269825103,33.73,73715.15,0.0,0.73452,0.00016,19.42574]
[1780269825224,33.73,73715.15,0.0,0.73452,0.00016,19.42574]
[1780269830911,33.73,73717.33,0.0,0.7349,0.00016,19.41226]
[1780269837960,33.73,73716.77,0.0,0.73483,0.00016,19.41484]
[1780269842995,33.72,73716.66,0.0,0.73482,0.00016,19.41503]
[1780269846876,33.72,73717.06,0.0,0.73489,0.00016,19.4126]
[1780269846924,33.72,73717.06,0.0,0.73489,0.00016,19.4126]
[1780269846975,33.72,73717.06,0.0,0.73489,0.00016,19.4126]
[1780269850897,33.72,73714.64,0.0,0.73451,0.00016,19.42629]
[1780269850976,33.72,73713.06,0.0,0.73425,0.00016,19.4354]
[1780269856547,33.72,73712.67,0.0,0.7342,0.00016,19.43716]
[1780269856599,33.72,73712.67,0.0,0.7342,0.00016,19.43716]
[1780269856726,33.72,73712.67,0.0,0.7342,0.00016,19.43716]
[1780269862128,33.72,73712.46,0.0,0.73418,0.00016,19.43771]
[1780269864023,33.72,73713.26,0.0,0.73432,0.00016,19.43296]
[1780269864066,33.72,73713.26,0.0,0.73432,0.00016,19.43296]
[1780269864235,33.72,73713.26,0.0,0.73432,0.00016,19.43296]
[1780269871136,33.71,73712.88,0.0,0.73427,0.00016,19.43467]
[1780269871222,33.71,73712.88,0.0,0.73427,0.00016,19.43467]
[1780269876968,33.71,73713.47,0.0,0.73441,0.00016,19.42682]
[1780269877015,33.71,73713.41,0.0,0.7344,0.00016,19.4271]
[1780269877224,33.71,73713.41,0.0,0.7344,0.00016,19.4271]
[1780269884282,33.71,73713.6,0.0,0.73444,0.00016,19.42542]
[1780269887109,33.71,73713.56,0.0,0.73444,0.00016,19.42551]
[1780269887234,33.71,73713.56,0.0,0.73444,0.00016,19.42551]
[1780269887303,33.71,73717.59,0.0,0.7351,0.00016,19.40193]
[1780269889730,33.71,73718.92,0.0,0.73532,0.00016,19.39411]
[1780269889777,33.71,73718.92,0.0,0.73532,0.00016,19.39411]
[1780269889974,33.71,73718.92,0.0,0.73532,0.00016,19.39411]
[1780269897373,33.71,73719.68,0.0,0.73546,0.00016,19.38928]
[1780269901499,33.7,73719.53,0.0,0.73544,0.00016,19.38999]
[1780269901546,33.7,73719.53,0.0,0.73544,0.00016,19.38999]
[1780269901722,33.7,73719.53,0.0,0.73544,0.00016,19.38999]
[1780269907443,33.7,73722.53,0.0,0.73594,0.00016,19.37214]
[1780269909457,33.7,73727.67,0.0,0.73678,0.00016,19.3419]
[1780269912747,33.7,73729.56,0.0,0.7371,0.00016,19.33059]
[1780269912799,33.7,73729.56,0.0,0.7371,0.00016,19.33059]
[1780269912972,33.7,73729.56,0.0,0.7371,0.00016,19.33059]
[1780269916502,33.7,73731.15,0.0,0.73737,0.00016,19.32079]
[1780269916550,33.7,73731.15,0.0,0.73737,0.00016,19.32079]
[1780269916722,33.7,73731.15,0.0,0.73737,0.00016,19.32079]
[1780269919527,33.7,73736.5,0.0,0.73826,0.00016,19.2886]
[1780269923489,33.7,73736.95,0.0,0.73833,0.00016,19.28581]
[1780269923541,33.7,73736.95,0.0,0.73833,0.00016,19.28581]
[1780269923724,33.7,73736.95,0.0,0.73833,0.00016,19.28581]
[1780269926577,33.69,73717.7,0.0,0.73521,0.00016,19.39822]
[1780269927584,33.69,73716.89,0.0,0.73507,0.00016,19.40288]
[1780269928591,33.69,73721.85,0.0,0.73589,0.00016,19.37379]
[1780269931619,33.69,73721.71,0.0,0.73587,0.00016,19.37437]
[1780269931639,33.69,73721.71,0.0,0.73587,0.00016,19.37437]
[1780269931721,33.69,73721.71,0.0,0.73587,0.00016,19.37437]
[1780269935641,33.69,73716.84,0.0,0.73512,0.00016,19.3983]
[1780269939693,33.69,73717.06,0.0,0.73516,0.00016,19.39677]
[1780269939725,33.69,73717.06,0.0,0.73516,0.00016,19.39677]
[1780269939741,33.69,73717.06,0.0,0.73516,0.00016,19.39677]
[1780269945711,33.69,73716.92,0.0,0.73515,0.00016,19.39704]
[1780269949740,33.68,73720.59,0.0,0.73576,0.00016,19.37531]
[1780269950190,33.68,73720.59,0.0,0.73576,0.00016,19.37531]
[1780269950226,33.68,73720.59,0.0,0.73576,0.00016,19.37531]
[1780269955558,33.68,73720.53,0.0,0.73576,0.00016,19.37543]
[1780269957034,33.68,73720.35,0.0,0.73573,0.00016,19.37643]
[1780269957085,33.68,73718.62,0.0,0.73545,0.00016,19.38644]
[1780269957222,33.68,73718.62,0.0,0.73545,0.00016,19.38644]
[1780269961642,33.68,73717.92,0.0,0.73534,0.00016,19.39034]
[1780269961649,33.68,73717.92,0.0,0.73534,0.00016,19.39034]
[1780269961723,33.68,73717.92,0.0,0.73534,0.00016,19.39034]
[1780269965508,33.68,73715.94,0.0,0.73503,0.00016,19.40159]
[1780269965552,33.68,73715.94,0.0,0.73503,0.00016,19.40159]
[1780269965721,33.68,73715.94,0.0,0.73503,0.00016,19.40159]
[1780269972484,33.68,73713.24,0.0,0.7346,0.00016,19.41675]
[1780269972536,33.68,73713.24,0.0,0.7346,0.00016,19.41675]
[1780269972728,33.68,73713.24,0.0,0.7346,0.00016,19.41675]
[1780269977937,33.67,73716.68,0.0,0.73518,0.00016,19.39609]
[1780269982972,33.67,73714.92,0.0,0.7349,0.00016,19.40597]
[1780269984466,33.67,73715.26,0.0,0.73496,0.00016,19.4039]
[1780269984490,33.67,73715.26,0.0,0.73496,0.00016,19.4039]
[1780269984725,33.67,73715.26,0.0,0.73496,0.00016,19.4039]
[1780269992042,33.67,73715.29,0.0,0.73501,0.00016,19.39907]
[1780269996698,33.67,73715.32,0.0,0.73502,0.00016,19.39863]
[1780269996725,33.67,73715.32,0.0,0.73502,0.00016,19.39863]
[1780269996850,33.67,73715.32,0.0,0.73502,0.00016,19.39863]
[1780270002113,33.66,73715.4,0.0,0.73506,0.00016,19.39748]
[1780270004284,33.66,73715.63,0.0,0.7351,0.00016,19.39597]
[1780270004475,33.66,73715.63,0.0,0.7351,0.00016,19.39597]
[1780270013839,33.66,73713.08,0.0,0.7347,0.00016,19.41019]
[1780270013844,33.66,73713.08,0.0,0.7347,0.00016,19.41019]
[1780270013977,33.66,73713.08,0.0,0.7347,0.00016,19.41019]
[1780270018144,33.66,73712.46,0.0,0.73461,0.00016,19.41344]
[1780270018167,33.66,73712.31,0.0,0.73458,0.00016,19.41423]
[1780270018223,33.66,73712.31,0.0,0.73458,0.00016,19.41423]
[1780270022931,33.66,73714.63,0.0,0.73497,0.00016,19.40036]
[1780270022973,33.66,73714.63,0.0,0.73497,0.00016,19.40036]
[1780270022976,33.66,73714.63,0.0,0.73497,0.00016,19.40036]
[1780270022982,33.66,73714.63,0.0,0.73497,0.00016,19.40036]
[1780270023002,33.66,73714.63,0.0,0.73497,0.00016,19.40036]
[1780270023024,33.66,73719.04,0.0,0.7357,0.00016,19.37447]
[1780270028297,33.66,73721.33,0.0,0.73608,0.00016,19.36086]
[1780270033332,33.65,73721.33,0.0,0.73609,0.00016,19.36032]
[1780270039374,33.65,73721.54,0.0,0.73614,0.00016,19.35845]
[1780270044409,33.65,73721.56,0.0,0.73616,0.00016,19.35777]
[1780270046072,33.65,73721.56,0.0,0.73616,0.00016,19.35777]
[1780270046118,33.65,73721.56,0.0,0.73616,0.00016,19.35777]
[1780270046222,33.65,73721.56,0.0,0.73617,0.00016,19.35753]
[1780270046619,33.65,73721.56,0.0,0.73617,0.00016,19.35753]
[1780270046721,33.65,73721.56,0.0,0.73617,0.00016,19.35753]
[1780270056493,33.64,73721.66,0.0,0.73625,0.00016,19.35182]
[1780270062797,33.64,73721.74,0.0,0.73627,0.00016,19.35098]
[1780270062869,33.64,73721.74,0.0,0.73627,0.00016,19.35098]
[1780270062976,33.64,73721.74,0.0,0.73627,0.00016,19.35098]
[1780270065556,33.64,73730.15,0.0,0.73767,0.00016,19.30065]
[1780270069556,33.63,73729.97,0.0,0.73765,0.00016,19.30122]
[1780270069563,33.63,73729.97,0.0,0.73765,0.00016,19.30122]
[1780270069720,33.63,73729.97,0.0,0.73765,0.00016,19.30122]
[1780270075627,33.63,73731.53,0.0,0.73794,0.00016,19.29092]
[1780270078649,33.63,73736.61,0.0,0.73878,0.00016,19.26039]
[1780270080892,33.63,73735.93,0.0,0.73867,0.00016,19.26429]
[1780270080944,33.63,73735.93,0.0,0.73867,0.00016,19.26429]
[1780270080971,33.63,73735.93,0.0,0.73867,0.00016,19.26429]
[1780270086707,33.62,73733.34,0.0,0.73827,0.00016,19.27862]
[1780270093755,33.62,73733.51,0.0,0.73833,0.00016,19.27661]
[1780270097753,33.62,73733.68,0.0,0.73837,0.00016,19.27519]
[1780270097806,33.62,73733.68,0.0,0.73837,0.00016,19.27519]
[1780270097976,33.62,73733.68,0.0,0.73837,0.00016,19.27519]
[1780270100104,33.61,73734.52,0.0,0.73851,0.00016,19.26994]
[1780270100818,33.61,73734.62,0.0,0.73854,0.00016,19.2691]
[1780270101812,33.61,73727.07,0.0,0.7373,0.00016,19.31359]
[1780270104833,33.61,73730.89,0.0,0.73794,0.00016,19.29052]
[1780270105838,33.61,73730.89,0.0,0.73794,0.00016,19.29052]
[1780270105846,33.61,73730.89,0.0,0.73794,0.00016,19.29052]
[1780270105973,33.61,73730.89,0.0,0.73794,0.00016,19.29052]
[1780270111882,33.61,73728.27,0.0,0.73757,0.00016,19.30093]
[1780270113472,33.6,73728.09,0.0,0.73755,0.00016,19.30183]
[1780270113523,33.6,73728.09,0.0,0.73755,0.00016,19.30183]
[1780270113719,33.6,73728.09,0.0,0.73755,0.00016,19.30183]
[1780270118932,33.6,73729.05,0.0,0.73773,0.00016,19.2952]
[1780270119939,33.6,73733.75,0.0,0.7385,0.00016,19.26724]
[1780270120319,33.6,73733.75,0.0,0.7385,0.00016,19.26724]
[1780270120421,33.6,73733.75,0.0,0.7385,0.00016,19.26724]
[1780270121972,33.6,73734.57,0.0,0.73864,0.00016,19.26226]
[1780270126275,33.6,73734.27,0.0,0.73861,0.00016,19.26343]
[1780270126326,33.6,73734.27,0.0,0.73861,0.00016,19.26343]
[1780270126376,33.6,73734.27,0.0,0.73861,0.00016,19.26331]
[1780270127971,33.6,73734.27,0.0,0.73861,0.00016,19.26331]
[1780270127996,33.6,73734.2,0.0,0.7386,0.00016,19.26361]
[1780270133031,33.59,73732.86,0.0,0.7384,0.00016,19.27093]
[1780270138098,33.59,73732.79,0.0,0.7384,0.00016,19.27087]
[1780270138150,33.59,73732.79,0.0,0.7384,0.00016,19.27087]
[1780270138219,33.59,73732.79,0.0,0.7384,0.00016,19.27087]
[1780270138200,33.59,73732.47,0.0,0.73835,0.00016,19.27265]
[1780270146122,33.59,73733.06,0.0,0.73847,0.00016,19.26828]
[1780270151158,33.58,73732.78,0.0,0.73844,0.00016,19.26942]
[1780270156204,33.58,73736.96,0.0,0.73914,0.00016,19.24414]
[1780270157201,33.58,73747.41,0.0,0.74084,0.00016,19.18183]
[1780270159215,33.58,73743.92,0.0,0.74028,0.00016,19.2024]
[1780270160222,33.58,73741.33,0.0,0.73986,0.00016,19.21774]
[1780270165257,33.58,73740.78,0.0,0.73977,0.00016,19.22086]
[1780270170292,33.58,73738.12,0.0,0.73934,0.00016,19.23657]
[1780270173313,33.58,73734.87,0.0,0.73884,0.00016,19.2518]
[1780270178348,33.58,73734.72,0.0,0.73883,0.00016,19.25245]
[1780270179355,33.58,73731.15,0.0,0.73824,0.00016,19.27358]
[1780270185579,33.58,73729.84,0.0,0.73803,0.00016,19.28108]
[1780270191439,33.57,73730.51,0.0,0.73816,0.00016,19.27659]
[1780270197481,33.57,73729.62,0.0,0.73802,0.00016,19.28144]
[1780270201509,33.57,73731.63,0.0,0.73836,0.00016,19.26925]
[1780270206545,33.57,73732.21,0.0,0.73846,0.00016,19.26549]
[1780270207551,33.57,73728.48,0.0,0.73785,0.00016,19.28752]
[1780270212586,33.57,73729.02,0.0,0.73795,0.00016,19.28392]
[1780270217621,33.56,73729.1,0.0,0.73798,0.00016,19.28303]
[1780270219635,33.56,73724.46,0.0,0.73722,0.00016,19.31031]
[1780270220664,33.56,73717.64,0.0,0.7361,0.00016,19.35049]
[1780270221781,33.56,73717.64,0.0,0.7361,0.00016,19.35049]
[1780270221882,33.56,73706.01,0.0,0.73418,0.00017,19.41875]
[1780270222664,33.56,73708.4,0.0,0.73458,0.00016,19.4047]
[1780270227699,33.56,73709.17,0.0,0.73471,0.00016,19.39997]
[1780270229714,33.56,73707.06,0.0,0.73437,0.00017,19.41223]
[1780270233742,33.56,73697.14,0.0,0.73276,0.00017,19.46598]
[1780270234749,33.56,73690.2,0.0,0.73161,0.00017,19.50637]
[1780270235756,33.56,73687.33,0.0,0.73113,0.00017,19.52301]
[1780270237356,33.56,73687.33,0.0,0.73113,0.00017,19.52301]
[1780270237770,33.56,73686.75,0.0,0.73104,0.00017,19.52634]
[1780270239784,33.56,73681.76,0.0,0.73021,0.00017,19.55516]
[1780270243485,33.56,73680.47,0.0,0.73,0.00017,19.56244]
[1780270243812,33.56,73680.89,0.0,0.73007,0.00017,19.55996]
[1780270248847,33.56,73680.7,0.0,0.73005,0.00017,19.56077]
[1780270252360,33.56,73677.63,0.0,0.72954,0.00017,19.5783]
[1780270252875,33.56,73670.91,0.0,0.72842,0.00017,19.61689]
[1780270253882,33.56,73663.61,0.0,0.7272,0.00017,19.65876]
[1780270256905,33.56,73661.1,0.0,0.72678,0.00017,19.67311]
[1780270261941,33.56,73661.6,0.0,0.72687,0.00017,19.67019]
[1780270264965,33.56,73665.14,0.0,0.72746,0.00017,19.64995]
[1780270267987,33.56,73668.34,0.0,0.72799,0.00017,19.63172]
[1780270273024,33.56,73668.81,0.0,0.72806,0.00017,19.62925]
[1780270276045,33.56,73666.32,0.0,0.72764,0.00017,19.64359]
[1780270281080,33.56,73665.17,0.0,0.72746,0.00017,19.64994]
[1780270286115,33.56,73665.53,0.0,0.72752,0.00017,19.64766]
[1780270292156,33.56,73665.46,0.0,0.72755,0.00017,19.64392]
[1780270297192,33.55,73664.46,0.0,0.72739,0.00017,19.64945]
[1780270304241,33.55,73662.59,0.0,0.72708,0.00017,19.65984]
[1780270309276,33.55,73666.53,0.0,0.72774,0.00017,19.63737]
[1780270314311,33.55,73666.94,0.0,0.7278,0.00017,19.63522]
[1780270319346,33.55,73668.2,0.0,0.72801,0.00017,19.62792]
[1780270324381,33.55,73667.49,0.0,0.7279,0.00017,19.63193]
[1780270330423,33.55,73666.71,0.0,0.72777,0.00017,19.6363]
[1780270338479,33.55,73664.44,0.0,0.72739,0.00017,19.64923]
[1780270341500,33.55,73658.99,0.0,0.72647,0.00017,19.68051]
[1780270343513,33.55,73655.5,0.0,0.72589,0.00017,19.70042]
[1780270346535,33.55,73648.41,0.0,0.7247,0.00017,19.74073]
[1780270347542,33.55,73644.63,0.0,0.72406,0.00017,19.76216]
[1780270353584,33.55,73643.8,0.0,0.72395,0.00017,19.76287]
[1780270356845,33.55,73643.2,0.0,0.72385,0.00017,19.76623]
[1780270356914,33.55,73642.94,0.0,0.72381,0.00017,19.76769]
[1780270357612,33.55,73619.72,0.0,0.71988,0.00017,19.89809]
[1780270358619,33.55,73618.02,0.0,0.71959,0.00017,19.90756]
[1780270360709,33.55,73617.65,0.0,0.71953,0.00017,19.9096]
[1780270360799,33.55,73613.91,0.0,0.71889,0.00017,19.93039]
[1780270361656,33.55,73592.92,0.0,0.71531,0.00017,20.04625]
[1780270362662,33.55,73592.94,0.0,0.71531,0.00017,20.04612]
[1780270364566,33.55,73592.7,0.0,0.71527,0.00017,20.04742]
[1780270364676,33.55,73592.52,0.0,0.71524,0.00017,20.0484]
[1780270367698,33.55,73595.35,0.0,0.71573,0.00017,20.03283]
[1780270368706,33.55,73591.0,0.0,0.71498,0.00017,20.05667]
[1780270370720,33.55,73583.4,0.0,0.71368,0.00017,20.09813]
[1780270371727,33.55,73576.01,0.0,0.7124,0.00017,20.13855]
[1780270374747,33.56,73573.12,0.0,0.71188,0.00017,20.15484]
[1780270375755,33.56,73568.76,0.0,0.71113,0.00017,20.17865]
[1780270377442,33.56,73568.76,0.0,0.71113,0.00017,20.17865]
[1780270377461,33.56,73568.76,0.0,0.71113,0.00017,20.17865]
[1780270377473,33.56,73568.76,0.0,0.71113,0.00017,20.17865]
[1780270377494,33.56,73568.76,0.0,0.71113,0.00017,20.17865]
[1780270377769,33.56,73567.46,0.0,0.71089,0.00017,20.18614]
[1780270380626,33.56,73568.45,0.0,0.71104,0.00017,20.18126]
[1780270380805,33.56,73568.45,0.0,0.71104,0.00017,20.18126]
[1780270381310,33.56,73568.45,0.0,0.71104,0.00017,20.18126]
[1780270381363,33.56,73568.45,0.0,0.71104,0.00017,20.18126]
[1780270381398,33.57,73561.69,0.0,0.70987,0.00017,20.21785]
[1780270381887,33.57,73561.69,0.0,0.70987,0.00017,20.21785]
[1780270381989,33.57,73557.22,0.0,0.70909,0.00017,20.24199]
[1780270382804,33.57,73553.01,0.0,0.70836,0.00017,20.26464]
[1780270383811,33.57,73546.35,0.0,0.7072,0.00017,20.30022]
[1780270384603,33.57,73546.35,0.0,0.7072,0.00017,20.30022]
[1780270384818,33.57,73519.87,0.0,0.70258,0.00017,20.4397]
[1780270385827,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270386577,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270386739,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270386828,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270387230,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270387367,33.57,73508.53,0.0,0.70059,0.00018,20.49862]
[1780270387400,33.57,73505.9,0.0,0.70013,0.00018,20.51222]
[1780270388412,33.57,73505.9,0.0,0.70013,0.00018,20.51222]
[1780270388513,33.57,73514.76,0.0,0.70168,0.00018,20.46642]
[1780270388854,33.57,73519.66,0.0,0.70254,0.00017,20.44095]
[1780270390473,33.57,73519.66,0.0,0.70254,0.00017,20.44095]
[1780270389861,33.57,73523.81,0.0,0.70326,0.00017,20.41934]
[1780270390868,33.57,73533.13,0.0,0.70489,0.00017,20.37054]
[1780270392882,33.57,73536.23,0.0,0.70542,0.00017,20.35443]
[1780270394382,33.57,73536.23,0.0,0.70542,0.00017,20.35443]
[1780270399931,33.58,73546.72,0.0,0.70721,0.00017,20.29983]
[1780270402952,33.58,73553.03,0.0,0.70829,0.00017,20.26681]
[1780270403959,33.58,73563.08,0.0,0.71002,0.00017,20.2132]
[1780270405973,33.58,73558.22,0.0,0.70917,0.00017,20.23963]
[1780270411008,33.59,73560.28,0.0,0.70953,0.00017,20.22562]
[1780270416044,33.59,73559.64,0.0,0.70939,0.00017,20.22992]
[1780270419065,33.6,73561.89,0.0,0.70976,0.00017,20.21838]
[1780270423098,33.6,73559.09,0.0,0.70926,0.00017,20.23408]
[1780270425114,33.6,73555.68,0.0,0.70866,0.00017,20.25261]
[1780270426119,33.6,73553.43,0.0,0.70827,0.00017,20.26475]
[1780270428135,33.61,73557.48,0.0,0.70896,0.00017,20.24341]
[1780270430150,33.61,73559.78,0.0,0.70935,0.00017,20.23142]
[1780270434178,33.61,73577.62,0.0,0.7124,0.00017,20.13612]
[1780270435185,33.61,73581.25,0.0,0.71302,0.00017,20.11665]
[1780270440220,33.61,73582.59,0.0,0.71326,0.00017,20.1088]
[1780270445255,33.61,73583.62,0.0,0.71345,0.00017,20.10293]
[1780270450290,33.61,73584.0,0.0,0.71352,0.00017,20.10062]
[1780270455325,33.6,73584.94,0.0,0.71369,0.00017,20.09524]
[1780270458931,33.6,73586.67,0.0,0.71399,0.00017,20.08568]
[1780270459353,33.6,73597.83,0.0,0.7159,0.00017,20.02464]
[1780270460360,33.6,73596.62,0.0,0.7157,0.00017,20.03122]
[1780270462948,33.6,73597.24,0.0,0.71581,0.00017,20.0277]
[1780270463381,33.6,73597.85,0.0,0.71591,0.00017,20.02429]
[1780270464388,33.6,73600.37,0.0,0.71634,0.00017,20.0104]
[1780270465395,33.6,73604.59,0.0,0.71707,0.00017,19.98707]
[1780270467410,33.6,73607.01,0.0,0.71748,0.00017,19.97356]
[1780270468259,33.6,73607.01,0.0,0.71748,0.00017,19.97356]
[1780270472444,33.6,73600.64,0.0,0.71643,0.00017,20.00444]
[1780270473452,33.6,73596.52,0.0,0.71573,0.00017,20.02707]
[1780270474467,33.6,73602.39,0.0,0.71673,0.00017,19.99481]
[1780270479502,33.6,73601.91,0.0,0.71666,0.00017,19.9971]
[1780270483529,33.6,73605.0,0.0,0.7172,0.00017,19.97978]
[1780270488565,33.59,73607.23,0.0,0.71759,0.00017,19.96721]
[1780270489572,33.59,73609.92,0.0,0.71804,0.00017,19.9523]
[1780270494608,33.59,73599.27,0.0,0.71623,0.00017,20.01088]
[1780270497629,33.59,73598.13,0.0,0.71604,0.00017,20.01717]
[1780270501301,33.59,73597.02,0.0,0.71585,0.00017,20.02324]
[1780270501657,33.59,73581.27,0.0,0.71315,0.00017,20.10921]
[1780270502664,33.59,73585.75,0.0,0.71392,0.00017,20.0848]
[1780270506694,33.59,73591.85,0.0,0.71497,0.00017,20.05137]
[1780270511730,33.59,73592.55,0.0,0.71509,0.00017,20.0475]
[1780270516766,33.59,73591.94,0.0,0.71499,0.00017,20.05075]
[1780270521801,33.59,73592.6,0.0,0.71511,0.00017,20.047]
[1780270526836,33.59,73592.48,0.0,0.71509,0.00017,20.04751]
[1780270529859,33.59,73586.25,0.0,0.71403,0.00017,20.08142]
[1780270530866,33.59,73581.28,0.0,0.71318,0.00017,20.10839]
[1780270533888,33.59,73576.94,0.0,0.71246,0.00017,20.12806]
[1780270534894,33.59,73572.12,0.0,0.71162,0.00017,20.15429]
[1780270537916,33.59,73569.51,0.0,0.71115,0.00017,20.16895]
[1780270541944,33.6,73560.58,0.0,0.70959,0.00017,20.21769]
[1780270542951,33.6,73555.24,0.0,0.70866,0.00017,20.24636]
[1780270545972,33.6,73552.63,0.0,0.7082,0.00017,20.26058]
[1780270551007,33.6,73552.77,0.0,0.70821,0.00017,20.2603]
[1780270552014,33.6,73550.23,0.0,0.70777,0.00017,20.2739]
[1780270556042,33.6,73547.62,0.0,0.70731,0.00017,20.28806]
[1780270558056,33.61,73541.71,0.0,0.70628,0.00017,20.31951]
[1780270562084,33.61,73549.42,0.0,0.7076,0.00017,20.27908]
[1780270567119,33.61,73549.88,0.0,0.70766,0.00017,20.27737]
[1780270573161,33.62,73550.31,0.0,0.70771,0.00017,20.27596]
[1780270578196,33.62,73550.21,0.0,0.70767,0.00017,20.27722]
[1780270583231,33.63,73550.05,0.0,0.70762,0.00017,20.27877]
[1780270588265,33.63,73549.7,0.0,0.70753,0.00017,20.28135]
[1780270596323,33.64,73549.8,0.0,0.70754,0.00017,20.2781]
[1780270603372,33.64,73551.93,0.0,0.70788,0.00017,20.26778]
[1780270604379,33.64,73562.13,0.0,0.70964,0.00017,20.21357]
[1780270606393,33.65,73562.85,0.0,0.70975,0.00017,20.21]
[1780270608407,33.65,73566.69,0.0,0.71041,0.00017,20.18972]
[1780270610421,33.65,73569.0,0.0,0.71079,0.00017,20.17766]
[1780270614449,33.65,73552.84,0.0,0.70799,0.00017,20.26461]
[1780270615456,33.65,73544.53,0.0,0.70654,0.00017,20.30878]
[1780270618100,33.65,73544.92,0.0,0.70661,0.00017,20.30682]
[1780270618137,33.66,73544.92,0.0,0.7066,0.00017,20.30705]
[1780270620492,33.66,73536.6,0.0,0.70515,0.00017,20.35108]
[1780270623513,33.66,73543.37,0.0,0.70632,0.00017,20.31568]
[1780270625527,33.66,73545.85,0.0,0.70674,0.00017,20.30275]
[1780270625981,33.66,73545.85,0.0,0.70674,0.00017,20.30275]
[1780270626534,33.66,73548.51,0.0,0.7072,0.00017,20.28875]
[1780270631574,33.66,73547.56,0.0,0.70702,0.00017,20.29424]
[1780270636609,33.66,73546.96,0.0,0.70691,0.00017,20.29779]
[1780270641644,33.67,73542.98,0.0,0.70621,0.00017,20.31916]
[1780270642651,33.67,73540.46,0.0,0.70577,0.00017,20.33252]
[1780270643658,33.67,73537.21,0.0,0.7052,0.00017,20.34971]
[1780270644665,33.67,73525.44,0.0,0.70315,0.00017,20.41133]
[1780270645672,33.67,73511.25,0.0,0.70067,0.00017,20.4849]
[1780270646107,33.67,73511.25,0.0,0.70067,0.00017,20.4849]
[1780270646557,33.67,73511.25,0.0,0.70067,0.00017,20.4849]
[1780270646781,33.67,73511.25,0.0,0.70067,0.00017,20.4849]
[1780270646679,33.67,73504.56,0.0,0.69949,0.00018,20.51937]
[1780270647686,33.67,73503.57,0.0,0.69932,0.00018,20.52446]
[1780270647880,33.67,73503.57,0.0,0.69932,0.00018,20.52446]
[1780270648221,33.67,73503.57,0.0,0.69932,0.00018,20.52446]
[1780270649700,33.67,73498.62,0.0,0.69845,0.00018,20.54976]
[1780270650719,33.67,73498.62,0.0,0.69845,0.00018,20.54976]
[1780270650761,33.67,73491.27,0.0,0.69716,0.00018,20.58714]
[1780270651139,33.67,73491.27,0.0,0.69716,0.00018,20.58714]
[1780270651714,33.67,73480.09,0.0,0.69522,0.00018,20.63981]
[1780270652973,33.67,73481.89,0.0,0.69553,0.00018,20.63073]
[1780270653729,33.67,73482.8,0.0,0.6957,0.00018,20.62607]
[1780270654736,33.67,73492.76,0.0,0.69745,0.00018,20.57561]
[1780270656750,33.67,73498.01,0.0,0.69838,0.00018,20.54881]
[1780270661784,33.67,73499.56,0.0,0.69865,0.00018,20.54088]
[1780270662515,33.67,73499.56,0.0,0.69865,0.00018,20.54088]
[1780270662792,33.67,73502.16,0.0,0.69911,0.00018,20.52756]
[1780270663799,33.67,73505.14,0.0,0.69963,0.00018,20.51227]
[1780270670848,33.67,73504.81,0.0,0.69957,0.00018,20.51402]
[1780270671911,33.67,73504.81,0.0,0.69957,0.00018,20.51402]
[1780270672012,33.67,73504.98,0.0,0.6996,0.00018,20.51316]
[1780270675416,33.67,73505.25,0.0,0.69965,0.00018,20.51179]
[1780270675452,33.67,73506.94,0.0,0.69994,0.00018,20.50313]
[1780270676876,33.67,73505.88,0.0,0.69976,0.00018,20.50859]
[1780270676926,33.67,73505.88,0.0,0.69976,0.00018,20.50859]
[1780270676933,33.67,73505.88,0.0,0.69976,0.00018,20.50859]
[1780270677254,33.67,73505.88,0.0,0.69976,0.00018,20.50859]
[1780270677376,33.67,73505.88,0.0,0.69976,0.00018,20.50859]
[1780270677386,33.67,73506.25,0.0,0.69982,0.00018,20.5067]
[1780270677897,33.67,73517.17,0.0,0.70173,0.00017,20.45044]
[1780270678904,33.67,73516.58,0.0,0.70163,0.00017,20.45356]
[1780270683340,33.67,73518.55,0.0,0.70196,0.00017,20.44355]
[1780270683355,33.67,73519.01,0.0,0.70204,0.00017,20.44124]
[1780270684309,33.67,73519.01,0.0,0.70204,0.00017,20.44124]
[1780270684385,33.67,73506.33,0.0,0.69982,0.00018,20.5067]
[1780270684946,33.67,73501.84,0.0,0.69903,0.00018,20.52971]
[1780270689982,33.67,73500.05,0.0,0.69872,0.00018,20.53879]
[1780270690924,33.67,73500.05,0.0,0.69872,0.00018,20.53879]
[1780270690976,33.67,73500.05,0.0,0.69872,0.00018,20.53879]
[1780270690989,33.67,73500.86,0.0,0.69887,0.00018,20.53464]
[1780270693673,33.67,73496.29,0.0,0.69806,0.00018,20.55792]
[1780270694386,33.67,73491.33,0.0,0.69719,0.00018,20.58312]
[1780270695556,33.67,73491.33,0.0,0.69719,0.00018,20.58312]
[1780270699386,33.67,73489.54,0.0,0.69688,0.00018,20.5921]
[1780270699412,33.67,73489.34,0.0,0.69685,0.00018,20.59309]
[1780270700794,33.67,73489.34,0.0,0.69685,0.00018,20.59309]
[1780270700057,33.67,73486.02,0.0,0.69626,0.00018,20.60987]
[1780270701796,33.67,73487.85,0.0,0.69659,0.00018,20.60058]
[1780270702454,33.67,73487.85,0.0,0.69659,0.00018,20.60058]
[1780270702460,33.67,73488.8,0.0,0.69675,0.00018,20.59574]
[1780270706445,33.67,73489.15,0.0,0.69682,0.00018,20.59392]
[1780270706572,33.67,73489.15,0.0,0.69682,0.00018,20.59392]
[1780270706678,33.67,73489.36,0.0,0.69686,0.00018,20.59282]
[1780270707152,33.67,73489.36,0.0,0.69686,0.00018,20.59282]
[1780270707259,33.67,73489.36,0.0,0.69686,0.00018,20.59282]
[1780270707529,33.67,73453.21,0.0,0.69046,0.00018,20.7734]
[1780270708582,33.67,73453.21,0.0,0.69046,0.00018,20.7734]
[1780270708595,33.67,73453.21,0.0,0.69046,0.00018,20.7734]
[1780270708787,33.67,73455.66,0.0,0.6909,0.00018,20.76141]
[1780270709020,33.67,73455.66,0.0,0.6909,0.00018,20.76141]
[1780270709523,33.67,73455.66,0.0,0.6909,0.00018,20.76141]
[1780270709624,33.67,73455.65,0.0,0.69089,0.00018,20.76155]
[1780270711138,33.67,73456.4,0.0,0.69102,0.00018,20.75794]
[1780270711190,33.67,73456.4,0.0,0.69102,0.00018,20.75794]
[1780270711198,33.67,73455.89,0.0,0.69095,0.00018,20.75676]
[1780270713151,33.67,73460.12,0.0,0.6917,0.00018,20.73604]
[1780270714578,33.67,73472.99,0.0,0.69398,0.00018,20.67184]
[1780270715164,33.67,73474.32,0.0,0.69422,0.00018,20.66509]
[1780270720199,33.67,73476.14,0.0,0.69455,0.00018,20.65558]
[1780270721206,33.67,73480.15,0.0,0.69526,0.00018,20.63536]
[1780270722213,33.67,73483.68,0.0,0.69589,0.00018,20.61751]
[1780270726241,33.67,73475.68,0.0,0.69448,0.00018,20.65758]
[1780270728255,33.66,73469.63,0.0,0.69342,0.00018,20.68768]
[1780270731276,33.66,73472.74,0.0,0.69398,0.00018,20.67184]
[1780270733290,33.66,73477.68,0.0,0.69486,0.00018,20.6469]
[1780270735304,33.66,73472.94,0.0,0.69402,0.00018,20.67053]
[1780270739332,33.66,73468.57,0.0,0.69325,0.00018,20.69229]
[1780270743360,33.66,73462.16,0.0,0.6921,0.00018,20.72478]
[1780270748760,33.67,73460.14,0.0,0.69172,0.00018,20.73529]
[1780270749673,33.67,73460.32,0.0,0.69175,0.00018,20.73451]
[1780270749783,33.67,73460.32,0.0,0.69175,0.00018,20.73451]
[1780270749864,33.67,73449.21,0.0,0.68977,0.00018,20.78941]
[1780270750223,33.67,73449.21,0.0,0.68977,0.00018,20.78941]
[1780270750373,33.67,73449.21,0.0,0.68977,0.00018,20.78941]
[1780270750638,33.67,73449.21,0.0,0.68977,0.00018,20.78941]
[1780270750681,33.67,73430.48,0.0,0.68643,0.00018,20.88067]
[1780270750950,33.67,73430.48,0.0,0.68643,0.00018,20.88067]
[1780270751722,33.67,73430.48,0.0,0.68643,0.00018,20.88067]
[1780270751774,33.67,73410.5,0.0,0.68285,0.00018,20.97635]
[1780270752383,33.67,73410.5,0.0,0.68285,0.00018,20.97635]
[1780270752679,33.67,73410.5,0.0,0.68285,0.00018,20.97635]
[1780270752713,33.67,73405.25,0.0,0.68191,0.00018,21.00112]
[1780270753257,33.67,73405.25,0.0,0.68191,0.00018,21.00112]
[1780270755457,33.67,73414.8,0.0,0.68363,0.00018,20.95568]
[1780270756000,33.67,73414.8,0.0,0.68363,0.00018,20.95568]
[1780270756024,33.67,73414.8,0.0,0.68363,0.00018,20.95568]
[1780270756562,33.67,73414.8,0.0,0.68363,0.00018,20.95568]
[1780270756664,33.67,73426.14,0.0,0.68566,0.00018,20.90129]
[1780270757581,33.67,73426.14,0.0,0.68566,0.00018,20.90129]
[1780270757682,33.67,73425.98,0.0,0.68564,0.00018,20.90203]
[1780270758387,33.67,73425.98,0.0,0.68564,0.00018,20.90203]
[1780270758478,33.67,73426.46,0.0,0.68572,0.00018,20.89968]
[1780270763735,33.67,73427.28,0.0,0.68587,0.00018,20.89561]
[1780270764808,33.67,73427.18,0.0,0.68586,0.00018,20.89606]
[1780270764863,33.66,73429.09,0.0,0.6862,0.00018,20.88682]
[1780270765139,33.66,73429.09,0.0,0.6862,0.00018,20.88682]
[1780270765531,33.66,73442.53,0.0,0.6886,0.00018,20.82156]
[1780270766538,33.66,73442.97,0.0,0.68868,0.00018,20.81945]
[1780270768344,33.67,73443.07,0.0,0.68869,0.00018,20.81899]
[1780270768369,33.67,73443.07,0.0,0.68869,0.00018,20.81899]
[1780270768842,33.67,73431.15,0.0,0.68657,0.00018,20.87694]
[1780270769088,33.67,73431.15,0.0,0.68657,0.00018,20.87694]
[1780270769560,33.67,73427.09,0.0,0.68584,0.00018,20.89652]
[1780270773587,33.66,73422.83,0.0,0.68511,0.00018,20.91307]
[1780270776334,33.66,73422.51,0.0,0.68505,0.00018,20.9145]
[1780270776754,33.66,73422.51,0.0,0.68505,0.00018,20.9145]
[1780270777251,33.66,73425.58,0.0,0.6856,0.00018,20.89969]
[1780270777629,33.66,73425.58,0.0,0.6856,0.00018,20.89969]
[1780270777731,33.66,73432.46,0.0,0.68684,0.00018,20.86643]
[1780270778622,33.66,73436.75,0.0,0.6876,0.00018,20.84561]
[1780270779629,33.66,73440.07,0.0,0.6882,0.00018,20.82946]
[1780270783684,33.66,73441.55,0.0,0.68846,0.00018,20.82229]
[1780270783685,33.66,73443.26,0.0,0.68876,0.00018,20.81396]
[1780270784666,33.66,73447.96,0.0,0.6896,0.00018,20.7911]
[1780270789750,33.67,73448.72,0.0,0.68972,0.00018,20.78779]
[1780270791868,33.67,73448.88,0.0,0.68974,0.00018,20.7872]
[1780270791927,33.67,73448.74,0.0,0.68971,0.00018,20.78799]
[1780270792723,33.67,73444.58,0.0,0.68897,0.00018,20.80847]
[1780270794085,33.67,73444.72,0.0,0.68899,0.00018,20.80781]
[1780270794741,33.67,73449.51,0.0,0.68984,0.00018,20.78437]
[1780270795268,33.67,73449.51,0.0,0.68984,0.00018,20.78437]
[1780270795421,33.67,73449.51,0.0,0.68984,0.00018,20.78437]
[1780270795748,33.67,73458.29,0.0,0.6914,0.00018,20.74121]
[1780270796755,33.67,73462.87,0.0,0.69221,0.00018,20.71861]
[1780270797526,33.67,73462.87,0.0,0.69221,0.00018,20.71861]
[1780270798539,33.67,73462.35,0.0,0.69211,0.00018,20.7213]
[1780270800261,33.67,73466.32,0.0,0.69281,0.00018,20.70167]
[1780270806833,33.67,73459.72,0.0,0.69164,0.00018,20.73445]
[1780270807690,33.67,73459.72,0.0,0.69164,0.00018,20.73445]
[1780270809636,33.67,73457.91,0.0,0.69132,0.00018,20.74339]
[1780270813878,33.67,73463.72,0.0,0.69235,0.00018,20.71453]
[1780270814885,33.67,73467.5,0.0,0.69302,0.00018,20.69574]
[1780270815892,33.67,73470.73,0.0,0.6936,0.00018,20.67963]
[1780270820927,33.67,73469.83,0.0,0.69345,0.00018,20.68373]
[1780270825963,33.67,73465.19,0.0,0.69265,0.00018,20.70633]
[1780270826970,33.67,73462.19,0.0,0.69212,0.00018,20.72112]
[1780270827977,33.67,73456.07,0.0,0.69103,0.00018,20.75155]
[1780270833012,33.67,73459.42,0.0,0.69163,0.00018,20.73164]
[1780270834816,33.67,73459.42,0.0,0.69163,0.00018,20.73164]
[1780270834831,33.67,73462.79,0.0,0.69222,0.00018,20.7151]
[1780270835822,33.67,73462.79,0.0,0.69222,0.00018,20.7151]
[1780270835908,33.67,73463.06,0.0,0.69227,0.00018,20.71385]
[1780270841072,33.68,73457.67,0.0,0.69129,0.00018,20.7411]
[1780270846308,33.68,73456.51,0.0,0.69108,0.00018,20.7471]
[1780270847115,33.68,73449.35,0.0,0.6898,0.00018,20.7825]
[1780270852917,33.68,73449.11,0.0,0.68975,0.00018,20.78394]
[1780270852997,33.68,73449.11,0.0,0.68975,0.00018,20.78394]
[1780270853018,33.68,73446.99,0.0,0.68937,0.00018,20.79439]
[1780270854096,33.68,73445.48,0.0,0.6891,0.00018,20.80185]
[1780270854164,33.68,73445.14,0.0,0.68903,0.00018,20.80357]
[1780270859199,33.68,73442.69,0.0,0.68858,0.00018,20.81593]
[1780270861213,33.69,73449.62,0.0,0.68981,0.00018,20.78221]
[1780270865838,33.69,73448.93,0.0,0.68968,0.00018,20.78582]
[1780270866248,33.69,73457.12,0.0,0.69113,0.00018,20.74565]
[1780270869269,33.69,73459.48,0.0,0.69154,0.00018,20.73424]
[1780270871283,33.69,73462.54,0.0,0.69208,0.00018,20.71929]
[1780270876318,33.69,73461.84,0.0,0.69194,0.00018,20.72329]
[1780270881840,33.7,73461.58,0.0,0.69188,0.00018,20.72498]
[1780270882360,33.7,73448.4,0.0,0.68953,0.00018,20.79011]
[1780270883418,33.7,73448.4,0.0,0.68953,0.00018,20.79011]
[1780270883470,33.7,73448.4,0.0,0.68953,0.00018,20.79011]
[1780270883560,33.7,73445.51,0.0,0.68901,0.00018,20.80432]
[1780270884302,33.7,73445.51,0.0,0.68901,0.00018,20.80432]
[1780270884385,33.7,73445.51,0.0,0.68901,0.00018,20.80432]
[1780270884942,33.7,73439.85,0.0,0.688,0.00018,20.83197]
[1780270885886,33.7,73439.85,0.0,0.688,0.00018,20.83197]
[1780270886890,33.7,73438.4,0.0,0.68774,0.00018,20.83905]
[1780270888212,33.7,73437.48,0.0,0.68758,0.00018,20.84357]
[1780270888662,33.7,73437.48,0.0,0.68758,0.00018,20.84357]
[1780270889174,33.7,73437.48,0.0,0.68757,0.00018,20.84359]
[1780270889891,33.7,73437.48,0.0,0.68757,0.00018,20.84359]
[1780270889891,33.7,73437.48,0.0,0.68757,0.00018,20.84359]
[1780270890394,33.7,73436.75,0.0,0.68744,0.00018,20.84716]
[1780270890900,33.7,73436.75,0.0,0.68744,0.00018,20.84716]
[1780270891896,33.7,73436.53,0.0,0.6874,0.00018,20.84824]
[1780270893025,33.7,73436.43,0.0,0.68741,0.00018,20.84497]
[1780270893027,33.7,73437.13,0.0,0.68753,0.00018,20.84159]
[1780270893240,33.7,73437.13,0.0,0.68753,0.00018,20.84159]
[1780270893436,33.7,73436.86,0.0,0.68748,0.00018,20.84292]
[1780270895451,33.7,73432.96,0.0,0.68679,0.00018,20.86185]
[1780270897774,33.7,73432.66,0.0,0.68673,0.00018,20.86331]
[1780270903977,33.7,73432.65,0.0,0.68673,0.00018,20.86341]
[1780270908496,33.7,73432.7,0.0,0.68674,0.00018,20.86324]
[1780270908863,33.7,73432.7,0.0,0.68674,0.00018,20.86324]
[1780270909850,33.7,73432.87,0.0,0.68677,0.00018,20.86243]
[1780270910425,33.7,73432.92,0.0,0.68677,0.00018,20.86221]
[1780270910426,33.7,73432.92,0.0,0.68677,0.00018,20.86221]
[1780270910556,33.7,73436.77,0.0,0.68746,0.00018,20.84359]
[1780270912922,33.7,73437.95,0.0,0.68767,0.00018,20.8379]
[1780270913411,33.7,73438.29,0.0,0.68773,0.00018,20.83629]
[1780270913424,33.7,73438.29,0.0,0.68773,0.00018,20.83629]
[1780270919619,33.71,73438.59,0.0,0.68777,0.00018,20.83513]
[1780270920406,33.71,73438.59,0.0,0.68777,0.00018,20.83513]
[1780270920735,33.71,73438.59,0.0,0.68777,0.00018,20.83513]
[1780270921437,33.71,73439.58,0.0,0.68795,0.00018,20.83037]
[1780270921633,33.71,73453.36,0.0,0.6904,0.00018,20.76306]
[1780270922640,33.71,73455.42,0.0,0.69076,0.00018,20.75303]
[1780270927676,33.71,73457.81,0.0,0.69116,0.00018,20.74187]
[1780270931704,33.71,73445.31,0.0,0.68893,0.00018,20.80369]
[1780270936739,33.72,73447.95,0.0,0.68938,0.00018,20.79117]
[1780270941773,33.72,73445.21,0.0,0.68888,0.00018,20.80494]
[1780270944679,33.72,73443.68,0.0,0.6886,0.00018,20.81253]
[1780270944795,33.72,73443.45,0.0,0.68856,0.00018,20.81371]
[1780270945301,33.72,73443.45,0.0,0.68856,0.00018,20.81371]
[1780270945802,33.72,73446.53,0.0,0.68911,0.00018,20.79875]
[1780270950837,33.72,73443.81,0.0,0.68861,0.00018,20.81239]
[1780270952804,33.72,73443.02,0.0,0.68849,0.00018,20.81251]
[1780270952975,33.72,73443.02,0.0,0.68849,0.00018,20.81251]
[1780270953079,33.73,73438.12,0.0,0.68762,0.00018,20.83638]
[1780270954036,33.73,73438.12,0.0,0.68762,0.00018,20.83638]
[1780270954865,33.73,73430.92,0.0,0.68633,0.00018,20.87126]
[1780270956978,33.73,73430.85,0.0,0.68632,0.00018,20.8716]
[1780270957480,33.73,73433.03,0.0,0.68671,0.00018,20.86109]
[1780270960907,33.73,73429.82,0.0,0.68613,0.00018,20.87664]
[1780270963830,33.73,73427.24,0.0,0.68567,0.00018,20.88905]
[1780270963928,33.73,73427.38,0.0,0.68569,0.00018,20.88837]
[1780270965599,33.73,73427.35,0.0,0.68569,0.00018,20.88851]
[1780270965662,33.73,73427.35,0.0,0.68569,0.00018,20.8885]
[1780270966631,33.73,73427.35,0.0,0.68569,0.00018,20.8885]
[1780270966949,33.73,73426.19,0.0,0.68548,0.00018,20.89407]
[1780270967956,33.73,73420.98,0.0,0.68455,0.00018,20.91902]
[1780270971987,33.73,73424.49,0.0,0.68518,0.00018,20.90212]
[1780270975009,33.72,73421.12,0.0,0.68458,0.00018,20.91819]
[1780270980044,33.72,73422.51,0.0,0.68483,0.00018,20.91143]
[1780270981027,33.72,73422.51,0.0,0.68483,0.00018,20.91143]
[1780270981096,33.72,73422.51,0.0,0.68483,0.00018,20.91143]
[1780270981059,33.72,73424.34,0.0,0.68516,0.00018,20.90265]
[1780270981517,33.72,73424.34,0.0,0.68516,0.00018,20.90265]
[1780270981840,33.72,73424.34,0.0,0.68516,0.00018,20.90265]
[1780270982064,33.72,73433.32,0.0,0.68677,0.00018,20.85942]
[1780270982953,33.72,73433.32,0.0,0.68677,0.00018,20.85942]
[1780270983071,33.72,73436.87,0.0,0.6874,0.00018,20.84223]
[1780270985085,33.72,73436.65,0.0,0.68736,0.00018,20.84347]
[1780270986228,33.73,73439.31,0.0,0.68783,0.00018,20.83064]
[1780270986523,33.73,73439.31,0.0,0.68783,0.00018,20.83064]
[1780270987099,33.73,73435.23,0.0,0.6871,0.00018,20.85049]
[1780270987432,33.73,73435.23,0.0,0.6871,0.00018,20.85049]
[1780270988106,33.73,73435.66,0.0,0.68717,0.00018,20.84846]
[1780270989399,33.73,73436.66,0.0,0.68735,0.00018,20.84365]
[1780270989445,33.73,73436.66,0.0,0.68735,0.00018,20.84365]
[1780270989526,33.73,73436.66,0.0,0.68735,0.00018,20.84365]
[1780270990027,33.73,73436.66,0.0,0.68735,0.00018,20.84365]
[1780270990495,33.73,73436.07,0.0,0.68724,0.00018,20.84654]
[1780270990529,33.73,73436.07,0.0,0.68724,0.00018,20.84654]
[1780270990658,33.73,73436.07,0.0,0.68724,0.00018,20.84654]
[1780270991127,33.73,73441.26,0.0,0.68817,0.00018,20.8214]
[1780270991981,33.73,73441.26,0.0,0.68817,0.00018,20.8214]
[1780270992995,33.73,73442.22,0.0,0.68834,0.00018,20.81676]
[1780270993141,33.73,73443.34,0.0,0.68854,0.00018,20.81135]
[1780270999182,33.73,73445.97,0.0,0.68899,0.00018,20.79887]
[1780271004868,33.73,73445.16,0.0,0.68884,0.00018,20.80311]
[1780271010260,33.73,73447.25,0.0,0.6892,0.00018,20.79327]
[1780271013281,33.74,73451.23,0.0,0.68992,0.00018,20.77018]
[1780271018467,33.74,73451.1,0.0,0.68989,0.00018,20.7711]
[1780271020505,33.74,73454.84,0.0,0.69055,0.00018,20.75288]
[1780271021337,33.74,73460.57,0.0,0.69156,0.00018,20.72473]
[1780271023146,33.74,73460.57,0.0,0.69156,0.00018,20.72473]
[1780271023486,33.74,73460.78,0.0,0.6916,0.00018,20.7237]
[1780271029393,33.74,73462.19,0.0,0.69185,0.00018,20.71681]
[1780271034428,33.74,73460.8,0.0,0.6916,0.00018,20.72378]
[1780271039464,33.74,73461.44,0.0,0.69171,0.00018,20.72072]
[1780271041478,33.74,73466.38,0.0,0.69258,0.00018,20.69631]
[1780271042485,33.74,73472.95,0.0,0.69375,0.00018,20.66353]
[1780271044396,33.74,73473.09,0.0,0.69377,0.00018,20.66275]
[1780271044987,33.74,73473.09,0.0,0.69377,0.00018,20.66275]
[1780271045010,33.74,73477.27,0.0,0.69451,0.00018,20.64179]
[1780271045506,33.74,73482.1,0.0,0.69537,0.00018,20.61752]
[1780271047520,33.74,73485.08,0.0,0.69589,0.00018,20.60247]
[1780271050541,33.74,73488.02,0.0,0.69641,0.00018,20.58757]
[1780271055578,33.74,73488.47,0.0,0.6965,0.00018,20.58523]
[1780271060612,33.74,73487.71,0.0,0.69636,0.00018,20.58898]
[1780271065648,33.74,73488.69,0.0,0.69654,0.00018,20.58391]
[1780271070683,33.74,73488.86,0.0,0.69658,0.00018,20.58293]
[1780271075718,33.74,73490.22,0.0,0.69684,0.00018,20.57213]
[1780271079746,33.73,73483.88,0.0,0.69573,0.00018,20.60402]
[1780271083901,33.73,73483.43,0.0,0.69565,0.00018,20.60619]
[1780271084001,33.73,73483.67,0.0,0.6957,0.00018,20.60488]
[1780271087377,33.73,73483.69,0.0,0.69571,0.00018,20.60462]
[1780271087802,33.73,73483.43,0.0,0.69566,0.00018,20.60588]
[1780271089004,33.73,73483.43,0.0,0.69566,0.00018,20.60588]
[1780271089053,33.73,73483.02,0.0,0.69559,0.00018,20.60789]
[1780271089786,33.73,73483.02,0.0,0.69559,0.00018,20.60789]
[1780271089821,33.73,73483.02,0.0,0.6956,0.00018,20.60784]
[1780271094852,33.73,73483.37,0.0,0.69567,0.00018,20.60583]
[1780271099889,33.73,73483.15,0.0,0.69564,0.00018,20.60669]
[1780271104925,33.73,73483.52,0.0,0.69571,0.00018,20.60459]
[1780271106277,33.73,73483.52,0.0,0.69571,0.00018,20.60459]
[1780271106877,33.73,73483.47,0.0,0.6957,0.00018,20.60479]
[1780271106939,33.73,73479.33,0.0,0.69497,0.00018,20.62555]
[1780271107946,33.73,73485.34,0.0,0.69603,0.00018,20.59527]
[1780271109399,33.73,73484.9,0.0,0.69596,0.00018,20.59745]
[1780271109960,33.72,73485.15,0.0,0.696,0.00018,20.59616]
[1780271110625,33.72,73485.15,0.0,0.696,0.00018,20.59616]
[1780271110968,33.72,73491.41,0.0,0.69711,0.00018,20.5645]
[1780271111624,33.72,73491.41,0.0,0.69711,0.00018,20.5645]
[1780271111974,33.72,73497.95,0.0,0.69825,0.00018,20.53129]
[1780271117009,33.73,73496.98,0.0,0.69808,0.00018,20.53631]
[1780271117313,33.73,73494.51,0.0,0.69765,0.00018,20.54888]
[1780271118021,33.73,73484.52,0.0,0.69589,0.00018,20.5994]
[1780271119915,33.73,73484.63,0.0,0.69591,0.00018,20.59881]
[1780271120049,33.72,73483.79,0.0,0.69576,0.00018,20.603]
[1780271121055,33.72,73480.73,0.0,0.69523,0.00018,20.61835]
[1780271121918,33.72,73480.73,0.0,0.69523,0.00018,20.61835]
[1780271122062,33.72,73479.34,0.0,0.69498,0.00018,20.62527]
[1780271124018,33.72,73478.11,0.0,0.69477,0.00018,20.63137]
[1780271124076,33.72,73476.42,0.0,0.69447,0.00018,20.63977]
[1780271126090,33.72,73471.96,0.0,0.69369,0.00018,20.66191]
[1780271128104,33.72,73476.11,0.0,0.69443,0.00018,20.64099]
[1780271129111,33.72,73480.55,0.0,0.69521,0.00018,20.61866]
[1780271133141,33.72,73477.35,0.0,0.69468,0.00018,20.63074]
[1780271138176,33.72,73479.85,0.0,0.69513,0.00018,20.61795]
[1780271141197,33.72,73482.82,0.0,0.69566,0.00018,20.60288]
[1780271142010,33.72,73482.82,0.0,0.69566,0.00018,20.60288]
[1780271142207,33.72,73485.96,0.0,0.69621,0.00018,20.58702]
[1780271143211,33.72,73495.17,0.0,0.69783,0.00018,20.54036]
[1780271145148,33.72,73495.86,0.0,0.69795,0.00018,20.53683]
[1780271145228,33.72,73496.93,0.0,0.69814,0.00018,20.53141]
[1780271146235,33.72,73501.65,0.0,0.69897,0.00018,20.50738]
[1780271147242,33.72,73505.45,0.0,0.69963,0.00018,20.48796]
[1780271151217,33.72,73505.19,0.0,0.69959,0.00018,20.48941]
[1780271151269,33.72,73505.19,0.0,0.69959,0.00018,20.48941]
[1780271151278,33.72,73506.01,0.0,0.69973,0.00018,20.48524]
[1780271151514,33.72,73506.01,0.0,0.69973,0.00018,20.48524]
[1780271152276,33.72,73507.48,0.0,0.69999,0.00018,20.47772]
[1780271157312,33.72,73507.38,0.0,0.69996,0.00018,20.47838]
[1780271162347,33.72,73524.13,0.0,0.70288,0.00017,20.39209]
[1780271164364,33.72,73521.72,0.0,0.70246,0.00017,20.40468]
[1780271167385,33.72,73518.93,0.0,0.70197,0.00017,20.41935]
[1780271171412,33.72,73513.63,0.0,0.70103,0.00017,20.44694]
[1780271174434,33.72,73519.37,0.0,0.70203,0.00017,20.41749]
[1780271177455,33.72,73515.32,0.0,0.70132,0.00017,20.43853]
[1780271180476,33.73,73510.89,0.0,0.70054,0.00017,20.46149]
[1780271185511,33.73,73510.65,0.0,0.70049,0.00017,20.46289]
[1780271190546,33.73,73510.84,0.0,0.70052,0.00017,20.46204]
[1780271194574,33.73,73514.62,0.0,0.70121,0.00017,20.43885]
[1780271199609,33.73,73514.97,0.0,0.70126,0.00017,20.43726]
[1780271204644,33.73,73515.37,0.0,0.70133,0.00017,20.4353]
[1780271206658,33.73,73519.75,0.0,0.70209,0.00017,20.41274]
[1780271211693,33.73,73521.4,0.0,0.70237,0.00017,20.40442]
[1780271216728,33.73,73522.55,0.0,0.70256,0.00017,20.39871]
[1780271221765,33.73,73521.61,0.0,0.7024,0.00017,20.40354]
[1780271222772,33.73,73513.56,0.0,0.70099,0.00017,20.44516]
[1780271227807,33.73,73510.87,0.0,0.70052,0.00017,20.45904]
[1780271233849,33.73,73511.31,0.0,0.7006,0.00017,20.45683]
[1780271238884,33.73,73511.47,0.0,0.70063,0.00017,20.456]
[1780271243918,33.73,73512.22,0.0,0.70076,0.00017,20.45217]
[1780271252982,33.73,73511.85,0.0,0.70071,0.00017,20.4503]
[1780271262047,33.74,73513.74,0.0,0.70104,0.00017,20.44064]
[1780271263052,33.74,73517.88,0.0,0.70177,0.00017,20.41929]
[1780271268088,33.73,73519.78,0.0,0.7021,0.00017,20.40945]
[1780271271109,33.73,73515.56,0.0,0.70136,0.00017,20.43119]
[1780271276144,33.73,73514.03,0.0,0.7011,0.00017,20.4391]
[1780271279169,33.73,73508.6,0.0,0.70015,0.00018,20.467]
[1780271279895,33.73,73508.6,0.0,0.70015,0.00018,20.467]
[1780271280176,33.73,73506.35,0.0,0.69975,0.00018,20.47853]
[1780271281647,33.73,73505.71,0.0,0.69964,0.00018,20.4818]
[1780271281723,33.73,73505.71,0.0,0.69964,0.00018,20.4818]
[1780271282190,33.73,73516.84,0.0,0.70159,0.00017,20.42458]
[1780271283196,33.73,73522.41,0.0,0.70256,0.00017,20.39579]
[1780271284207,33.73,73525.23,0.0,0.70305,0.00017,20.38118]
[1780271289242,33.74,73528.09,0.0,0.70354,0.00017,20.36653]
[1780271290249,33.74,73542.43,0.0,0.70603,0.00017,20.29155]
[1780271291256,33.74,73544.14,0.0,0.70632,0.00017,20.28265]
[1780271296291,33.74,73545.96,0.0,0.70662,0.00017,20.27362]
[1780271297298,33.74,73551.85,0.0,0.70764,0.00017,20.24264]
[1780271297548,33.74,73551.85,0.0,0.70764,0.00017,20.24264]
[1780271297909,33.74,73551.85,0.0,0.70764,0.00017,20.24264]
[1780271300319,33.74,73557.34,0.0,0.70858,0.00017,20.21381]
[1780271301108,33.74,73557.34,0.0,0.70858,0.00017,20.21381]
[1780271301131,33.74,73557.34,0.0,0.70858,0.00017,20.21381]
[1780271301326,33.74,73561.3,0.0,0.70926,0.00017,20.19286]
[1780271301546,33.74,73561.3,0.0,0.70926,0.00017,20.19286]
[1780271302333,33.74,73564.39,0.0,0.70979,0.00017,20.17653]
[1780271302973,33.74,73564.39,0.0,0.70979,0.00017,20.17653]
[1780271308375,33.75,73567.74,0.0,0.71033,0.00017,20.15959]
[1780271315424,33.76,73567.58,0.0,0.7103,0.00017,20.15773]
[1780271316431,33.76,73563.49,0.0,0.70959,0.00017,20.17972]
[1780271317438,33.76,73558.48,0.0,0.70872,0.00017,20.20653]
[1780271318445,33.76,73554.05,0.0,0.70795,0.00017,20.23015]
[1780271319452,33.76,73547.02,0.0,0.70673,0.00017,20.26739]
[1780271319720,33.76,73547.02,0.0,0.70673,0.00017,20.26739]
[1780271319839,33.76,73547.02,0.0,0.70673,0.00017,20.26739]
[1780271320971,33.76,73544.65,0.0,0.70632,0.00017,20.27996]
[1780271326501,33.76,73543.76,0.0,0.70615,0.00017,20.28503]
[1780271331536,33.77,73544.57,0.0,0.70627,0.00017,20.28133]
[1780271337578,33.77,73546.85,0.0,0.70664,0.00017,20.27019]
[1780271343620,33.77,73546.81,0.0,0.70662,0.00017,20.271]
[1780271348656,33.78,73546.64,0.0,0.70658,0.00017,20.27227]
[1780271351530,33.78,73547.46,0.0,0.70672,0.00017,20.26803]
[1780271350670,33.78,73551.43,0.0,0.7074,0.00017,20.24718]
[1780271351677,33.78,73554.7,0.0,0.70796,0.00017,20.23]
[1780271356712,33.78,73554.28,0.0,0.70787,0.00017,20.23281]
[1780271361746,33.78,73555.66,0.0,0.70809,0.00017,20.22608]
[1780271365777,33.79,73559.0,0.0,0.70865,0.00017,20.20885]
[1780271367875,33.79,73557.7,0.0,0.70842,0.00017,20.21587]
[1780271370973,33.79,73559.39,0.0,0.7087,0.00017,20.2073]
[1780271373833,33.79,73563.55,0.0,0.70943,0.00017,20.18183]
[1780271374840,33.79,73568.19,0.0,0.71022,0.00017,20.15726]
[1780271379875,33.8,73569.84,0.0,0.7105,0.00017,20.14869]
[1780271384910,33.79,73571.26,0.0,0.71077,0.00017,20.14043]
[1780271389945,33.79,73571.73,0.0,0.71087,0.00017,20.13718]
[1780271391959,33.79,73568.14,0.0,0.71025,0.00017,20.15636]
[1780271396994,33.79,73569.28,0.0,0.71042,0.00017,20.15107]
[1780271398001,33.79,73572.3,0.0,0.71095,0.00017,20.13478]
[1780271402040,33.79,73575.13,0.0,0.71145,0.00017,20.11912]
[1780271404059,33.79,73584.1,0.0,0.71299,0.00017,20.07056]
[1780271406070,33.78,73586.17,0.0,0.71336,0.00017,20.05912]
[1780271409091,33.78,73583.32,0.0,0.71288,0.00017,20.07411]
[1780271413119,33.78,73589.01,0.0,0.71387,0.00017,20.04279]
[1780271418154,33.78,73590.49,0.0,0.71414,0.00017,20.03422]
[1780271420168,33.78,73593.07,0.0,0.71459,0.00017,20.02002]
[1780271425207,33.77,73594.53,0.0,0.71486,0.00017,20.01138]
[1780271426214,33.77,73586.62,0.0,0.71351,0.00017,20.05418]
[1780271427221,33.77,73576.79,0.0,0.71183,0.00017,20.10706]
[1780271429235,33.77,73575.72,0.0,0.71165,0.00017,20.11247]
[1780271430152,33.77,73575.72,0.0,0.71165,0.00017,20.11247]
[1780271431249,33.77,73585.83,0.0,0.71342,0.00017,20.05386]
[1780271433263,33.77,73591.92,0.0,0.71447,0.00017,20.02077]
[1780271436240,33.76,73593.3,0.0,0.71471,0.00017,20.01299]
[1780271441319,33.76,73593.37,0.0,0.71475,0.00017,20.01182]
[1780271446353,33.76,73592.42,0.0,0.7146,0.00017,20.01653]
[1780271450382,33.76,73595.34,0.0,0.7151,0.00017,20.00045]
[1780271455447,33.75,73598.55,0.0,0.71566,0.00017,19.98254]
[1780271462496,33.75,73592.66,0.0,0.71468,0.00017,20.01399]
[1780271467531,33.75,73588.09,0.0,0.7139,0.00017,20.03857]
[1780271468538,33.75,73579.67,0.0,0.71246,0.00017,20.08403]
[1780271469545,33.75,73575.96,0.0,0.71183,0.00017,20.10393]
[1780271471559,33.75,73575.75,0.0,0.7118,0.00017,20.1048]
[1780271476594,33.74,73573.68,0.0,0.71146,0.00017,20.11528]
[1780271481629,33.74,73573.61,0.0,0.71146,0.00017,20.11525]
[1780271486664,33.74,73586.16,0.0,0.71363,0.00017,20.04717]
[1780271487671,33.74,73595.46,0.0,0.71522,0.00017,19.9965]
[1780271488678,33.74,73595.56,0.0,0.71524,0.00017,19.99574]
[1780271493713,33.73,73596.09,0.0,0.71538,0.00017,19.98827]
[1780271498748,33.73,73596.67,0.0,0.71549,0.00017,19.98466]
[1780271504587,33.73,73598.48,0.0,0.71581,0.00017,19.97446]
[1780271504672,33.73,73598.41,0.0,0.7158,0.00017,19.97477]
[1780271505392,33.73,73601.93,0.0,0.71641,0.00017,19.95545]
[1780271510149,33.73,73603.95,0.0,0.71676,0.00017,19.94393]
[1780271510232,33.73,73603.95,0.0,0.71676,0.00017,19.94393]
[1780271510266,33.73,73603.95,0.0,0.71676,0.00017,19.94393]
[1780271510326,33.73,73604.07,0.0,0.71679,0.00017,19.94317]
[1780271515868,33.72,73602.24,0.0,0.71649,0.00017,19.95259]
[1780271520903,33.72,73605.01,0.0,0.71698,0.00017,19.93689]
[1780271524933,33.72,73599.38,0.0,0.71603,0.00017,19.96744]
[1780271529968,33.72,73597.97,0.0,0.7158,0.00017,19.97487]
[1780271535010,33.72,73597.14,0.0,0.71566,0.00017,19.97917]
[1780271540040,33.71,73595.9,0.0,0.71546,0.00017,19.98567]
[1780271547089,33.71,73596.56,0.0,0.71558,0.00017,19.98172]
[1780271552124,33.71,73599.24,0.0,0.71608,0.00017,19.96285]
[1780271559174,33.71,73599.48,0.0,0.71614,0.00017,19.9609]
[1780271567230,33.7,73599.4,0.0,0.71614,0.00017,19.96076]
[1780271575286,33.7,73598.37,0.0,0.71597,0.00017,19.96624]
[1780271577299,33.7,73588.34,0.0,0.71425,0.00017,20.02095]
[1780271579314,33.7,73586.8,0.0,0.71399,0.00017,20.02928]
[1780271583342,33.7,73590.86,0.0,0.71469,0.00017,20.00707]
[1780271584349,33.7,73596.27,0.0,0.71562,0.00017,19.97742]
[1780271589386,33.7,73595.19,0.0,0.71544,0.00017,19.98305]
[1780271594422,33.7,73595.22,0.0,0.71546,0.00017,19.9826]
[1780271599457,33.7,73596.71,0.0,0.71572,0.00017,19.97418]
[1780271604492,33.7,73596.36,0.0,0.71567,0.00017,19.97581]
[1780271609527,33.69,73596.0,0.0,0.71561,0.00017,19.9775]
[1780271614562,33.69,73594.11,0.0,0.71532,0.00017,19.98387]
[1780271619597,33.69,73594.69,0.0,0.71542,0.00017,19.98069]
[1780271624632,33.69,73599.94,0.0,0.71632,0.00017,19.95191]
[1780271634702,33.69,73599.92,0.0,0.71633,0.00017,19.95162]
[1780271639737,33.69,73599.52,0.0,0.71626,0.00017,19.95363]
[1780271640745,33.69,73595.37,0.0,0.71556,0.00017,19.97631]
[1780271644791,33.69,73602.27,0.0,0.71674,0.00017,19.93833]
[1780271649826,33.69,73601.56,0.0,0.71662,0.00017,19.94212]
[1780271653854,33.69,73596.97,0.0,0.71584,0.00017,19.96719]
[1780271656874,33.69,73593.53,0.0,0.71526,0.00017,19.98588]
[1780271661910,33.69,73595.28,0.0,0.71555,0.00017,19.97642]
[1780271666945,33.69,73594.99,0.0,0.7155,0.00017,19.97812]
[1780271671980,33.69,73596.53,0.0,0.71579,0.00017,19.96595]
[1780271678022,33.69,73596.1,0.0,0.71571,0.00017,19.96848]
[1780271679030,33.69,73589.6,0.0,0.71459,0.00017,20.00397]
[1780271680037,33.69,73584.15,0.0,0.71366,0.00017,20.03357]
[1780271687088,33.69,73582.31,0.0,0.71336,0.00017,20.04319]
[1780271692123,33.69,73580.66,0.0,0.71308,0.00017,20.05183]
[1780271697158,33.68,73579.0,0.0,0.71281,0.00017,20.06047]
[1780271700824,33.68,73578.68,0.0,0.71276,0.00017,20.06205]
[1780271700908,33.68,73578.66,0.0,0.71276,0.00017,20.06208]
[1780271702200,33.68,73592.16,0.0,0.71508,0.00017,19.98858]
[1780271703207,33.68,73593.18,0.0,0.71525,0.00017,19.98298]
[1780271709249,33.68,73593.02,0.0,0.71523,0.00017,19.98373]
[1780271714284,33.68,73590.69,0.0,0.71483,0.00017,19.99632]
[1780271720326,33.68,73589.15,0.0,0.71457,0.00017,20.00454]
[1780271722340,33.68,73593.89,0.0,0.71539,0.00017,19.97862]
[1780271728382,33.68,73594.32,0.0,0.71546,0.00017,19.97621]
[1780271733417,33.68,73597.41,0.0,0.71602,0.00017,19.95536]
[1780271738453,33.68,73597.57,0.0,0.71605,0.00017,19.95455]
[1780271743488,33.68,73597.77,0.0,0.71608,0.00017,19.95349]
[1780271748523,33.68,73597.93,0.0,0.7161,0.00017,19.95264]
[1780271750537,33.68,73602.43,0.0,0.71688,0.00017,19.9279]
[1780271755572,33.68,73602.83,0.0,0.71695,0.00017,19.92552]
[1780271760606,33.68,73602.72,0.0,0.71694,0.00017,19.92591]
[1780271766649,33.67,73604.14,0.0,0.71719,0.00017,19.91756]
[1780271772691,33.67,73603.95,0.0,0.71718,0.00017,19.91813]
[1780271777726,33.67,73604.66,0.0,0.71731,0.00017,19.91384]
[1780271779740,33.67,73607.8,0.0,0.71785,0.00017,19.89641]
[1780271782761,33.67,73613.48,0.0,0.71882,0.00017,19.86487]
[1780271786789,33.67,73616.31,0.0,0.7193,0.00017,19.8491]
[1780271788803,33.67,73619.32,0.0,0.71982,0.00017,19.83231]
[1780271791824,33.67,73610.97,0.0,0.71843,0.00017,19.87449]
[1780271796859,33.66,73609.62,0.0,0.71821,0.00017,19.88173]
[1780271801893,33.66,73609.6,0.0,0.71821,0.00017,19.88163]
[1780271803910,33.66,73593.14,0.0,0.7154,0.00017,19.972]
[1780271805924,33.66,73592.81,0.0,0.71535,0.00017,19.97378]
[1780271810959,33.66,73592.4,0.0,0.71528,0.00017,19.97576]
[1780271815994,33.66,73590.74,0.0,0.71501,0.00017,19.98457]
[1780271821030,33.66,73590.62,0.0,0.71499,0.00017,19.98496]
[1780271826354,33.66,73592.37,0.0,0.7153,0.00017,19.97519]
[1780271832111,33.66,73592.38,0.0,0.71531,0.00017,19.97477]
[1780271837146,33.65,73591.74,0.0,0.71521,0.00017,19.97808]
[1780271841174,33.65,73597.26,0.0,0.71616,0.00017,19.94772]
[1780271846210,33.65,73597.22,0.0,0.71615,0.00017,19.94795]
[1780271851245,33.65,73595.91,0.0,0.71596,0.00017,19.9512]
[1780271856280,33.65,73601.32,0.0,0.71688,0.00017,19.92145]
[1780271861315,33.65,73601.43,0.0,0.7169,0.00017,19.92095]
[1780271866350,33.65,73604.5,0.0,0.71743,0.00017,19.90382]
[1780271869371,33.65,73600.15,0.0,0.71669,0.00017,19.92764]
[1780271874406,33.65,73601.5,0.0,0.71692,0.00017,19.92024]
[1780271875413,33.65,73598.83,0.0,0.71646,0.00017,19.93492]
[1780271880447,33.65,73598.69,0.0,0.71644,0.00017,19.93567]
[1780271885483,33.65,73598.93,0.0,0.71648,0.00017,19.93436]
[1780271890518,33.65,73598.53,0.0,0.71641,0.00017,19.93656]
[1780271895553,33.65,73599.22,0.0,0.71653,0.00017,19.93279]
[1780271899581,33.65,73595.74,0.0,0.71593,0.00017,19.95189]
[1780271904616,33.65,73595.23,0.0,0.71585,0.00017,19.95463]
[1780271909650,33.65,73591.5,0.0,0.71521,0.00017,19.97498]
[1780271914686,33.65,73590.62,0.0,0.71508,0.00017,19.97607]
[1780271915693,33.65,73593.85,0.0,0.71563,0.00017,19.95844]
[1780271920729,33.65,73586.46,0.0,0.71437,0.00017,19.99864]
[1780271921736,33.65,73578.75,0.0,0.71305,0.00017,20.04051]
[1780271922743,33.65,73574.71,0.0,0.71235,0.00017,20.06232]
[1780271927778,33.65,73571.84,0.0,0.71187,0.00017,20.07753]
[1780271932813,33.65,73571.27,0.0,0.71178,0.00017,20.08039]
[1780271938855,33.65,73570.37,0.0,0.71163,0.00017,20.08492]
[1780271943890,33.65,73570.05,0.0,0.71158,0.00017,20.08635]
[1780271946401,33.64,73569.5,0.0,0.71149,0.00017,20.08918]
[1780271946856,33.64,73569.5,0.0,0.71149,0.00017,20.08918]
[1780271946865,33.64,73569.5,0.0,0.71149,0.00017,20.08918]
[1780271946917,33.64,73569.5,0.0,0.71149,0.00017,20.08918]
[1780271946957,33.65,73562.41,0.0,0.71026,0.00017,20.12755]
[1780271947918,33.65,73557.19,0.0,0.70935,0.00017,20.1557]
[1780271948532,33.65,73557.19,0.0,0.70935,0.00017,20.1557]
[1780271948539,33.65,73557.19,0.0,0.70935,0.00017,20.1557]
[1780271948583,33.65,73557.19,0.0,0.70935,0.00017,20.1557]
[1780271950358,33.65,73554.74,0.0,0.70892,0.00017,20.16913]
[1780271950405,33.65,73554.74,0.0,0.70892,0.00017,20.16913]
[1780271950550,33.65,73554.74,0.0,0.70892,0.00017,20.16913]
[1780271951776,33.65,73554.38,0.0,0.70885,0.00017,20.17122]
[1780271952066,33.65,73554.38,0.0,0.70885,0.00017,20.17122]
[1780271957989,33.66,73555.47,0.0,0.709,0.00017,20.16655]
[1780271959255,33.66,73557.39,0.0,0.70933,0.00017,20.15648]
[1780271959306,33.66,73557.39,0.0,0.70933,0.00017,20.15648]
[1780271959357,33.66,73557.39,0.0,0.70933,0.00017,20.15648]
[1780271960010,33.66,73562.12,0.0,0.71014,0.00017,20.13137]
[1780271962332,33.66,73561.83,0.0,0.71008,0.00017,20.13335]
[1780271962359,33.66,73561.83,0.0,0.71008,0.00017,20.13335]
[1780271962456,33.66,73561.83,0.0,0.71008,0.00017,20.13335]
[1780271964574,33.66,73563.13,0.0,0.71029,0.00017,20.12682]
[1780271964629,33.66,73563.13,0.0,0.71029,0.00017,20.12682]
[1780271967358,33.67,73563.54,0.0,0.71034,0.00017,20.12527]
[1780271967388,33.67,73563.54,0.0,0.71034,0.00017,20.12527]
[1780271967428,33.67,73563.54,0.0,0.71034,0.00017,20.12527]
[1780271968060,33.67,73575.18,0.0,0.71234,0.00017,20.06286]
[1780271970075,33.67,73577.57,0.0,0.71276,0.00017,20.04979]
[1780271970614,33.67,73577.57,0.0,0.71276,0.00017,20.04979]
[1780271970651,33.67,73577.57,0.0,0.71276,0.00017,20.04979]
[1780271970666,33.67,73577.57,0.0,0.71276,0.00017,20.04979]
[1780271976115,33.66,73578.73,0.0,0.713,0.00017,20.03904]
[1780271976303,33.66,73578.73,0.0,0.713,0.00017,20.03904]
[1780271976355,33.66,73578.73,0.0,0.713,0.00017,20.03904]
[1780271976357,33.66,73578.73,0.0,0.713,0.00017,20.03904]
[1780271976409,33.66,73578.73,0.0,0.713,0.00017,20.03904]
[1780271980791,33.66,73581.98,0.0,0.71357,0.00017,20.02101]
[1780271980843,33.66,73581.98,0.0,0.71357,0.00017,20.02101]
[1780271980863,33.66,73581.98,0.0,0.71357,0.00017,20.02101]
[1780271986186,33.66,73581.99,0.0,0.71359,0.00017,20.02039]
[1780271987652,33.66,73579.99,0.0,0.71325,0.00017,20.03115]
[1780271987700,33.66,73579.99,0.0,0.71325,0.00017,20.03115]
[1780271987779,33.66,73579.99,0.0,0.71325,0.00017,20.03115]
[1780271989382,33.66,73579.99,0.0,0.71325,0.00017,20.03105]
[1780271989390,33.66,73579.99,0.0,0.71325,0.00017,20.03105]
[1780271995249,33.65,73579.24,0.0,0.71315,0.00017,20.03425]
[1780271999766,33.65,73579.77,0.0,0.71325,0.00017,20.03105]
[1780271999818,33.65,73579.77,0.0,0.71325,0.00017,20.03105]
[1780272000965,33.65,73579.17,0.0,0.71315,0.00017,20.0342]
[1780272001560,33.65,73579.17,0.0,0.71315,0.00017,20.0342]
[1780272001593,33.65,73579.17,0.0,0.71315,0.00017,20.0342]
[1780272001665,33.65,73579.17,0.0,0.71315,0.00017,20.0342]
[1780272001722,33.65,73579.17,0.0,0.71315,0.00017,20.0342]
[1780272001766,33.65,73583.3,0.0,0.71387,0.00017,20.0115]
[1780272005506,33.65,73580.91,0.0,0.71347,0.00017,20.02403]
[1780272005555,33.65,73580.91,0.0,0.71347,0.00017,20.02403]
[1780272005558,33.65,73580.91,0.0,0.71347,0.00017,20.02403]
[1780272005727,33.65,73580.91,0.0,0.71347,0.00017,20.02403]
[1780272006326,33.65,73573.0,0.0,0.71212,0.00017,20.0667]
[1780272007333,33.64,73580.95,0.0,0.71349,0.00017,20.02333]
[1780272009319,33.64,73579.42,0.0,0.71324,0.00017,20.03148]
[1780272009440,33.64,73579.42,0.0,0.71324,0.00017,20.03148]
[1780272009470,33.64,73579.42,0.0,0.71324,0.00017,20.03148]
[1780272009491,33.64,73579.42,0.0,0.71324,0.00017,20.03148]
[1780272009542,33.64,73575.05,0.0,0.71249,0.00017,20.05505]
[1780272011291,33.64,73576.37,0.0,0.71271,0.00017,20.04791]
[1780272011336,33.64,73576.37,0.0,0.71271,0.00017,20.04791]
[1780272011343,33.64,73576.37,0.0,0.71271,0.00017,20.04791]
[1780272011473,33.64,73576.37,0.0,0.71271,0.00017,20.04791]
[1780272015539,33.64,73577.34,0.0,0.71289,0.00017,20.0422]
[1780272015659,33.64,73577.34,0.0,0.71289,0.00017,20.0422]
[1780272015710,33.64,73577.34,0.0,0.71289,0.00017,20.0422]
[1780272015726,33.64,73577.34,0.0,0.71289,0.00017,20.0422]
[1780272018803,33.64,73575.13,0.0,0.71253,0.00017,20.05366]
[1780272018866,33.64,73575.13,0.0,0.71253,0.00017,20.05366]
[1780272018973,33.64,73575.13,0.0,0.71253,0.00017,20.05366]
[1780272021409,33.63,73576.99,0.0,0.71287,0.00017,20.04294]
[1780272021458,33.63,73576.99,0.0,0.71287,0.00017,20.04294]
[1780272021470,33.63,73576.99,0.0,0.71287,0.00017,20.04294]
[1780272021503,33.63,73576.99,0.0,0.71287,0.00017,20.04294]
[1780272027475,33.63,73576.22,0.0,0.71277,0.00017,20.04603]
[1780272028482,33.63,73572.29,0.0,0.71209,0.00017,20.06721]
[1780272030533,33.63,73569.2,0.0,0.71156,0.00017,20.08382]
[1780272030551,33.63,73569.2,0.0,0.71156,0.00017,20.08382]
[1780272030730,33.63,73569.2,0.0,0.71156,0.00017,20.08382]
[1780272030737,33.63,73562.98,0.0,0.71049,0.00017,20.11723]
[1780272031374,33.63,73562.98,0.0,0.71049,0.00017,20.11723]
[1780272031429,33.63,73562.98,0.0,0.71049,0.00017,20.11723]
[1780272031471,33.63,73562.98,0.0,0.71049,0.00017,20.11723]
[1780272031503,33.63,73559.11,0.0,0.70985,0.00017,20.13403]
[1780272034524,33.63,73554.57,0.0,0.70906,0.00017,20.15829]
[1780272037227,33.63,73552.41,0.0,0.70868,0.00017,20.16999]
[1780272037315,33.63,73554.42,0.0,0.70903,0.00017,20.15944]
[1780272037369,33.63,73554.42,0.0,0.70903,0.00017,20.15944]
[1780272037472,33.63,73554.42,0.0,0.70903,0.00017,20.15944]
[1780272039559,33.63,73564.64,0.0,0.71079,0.00017,20.10492]
[1780272040566,33.63,73567.95,0.0,0.71136,0.00017,20.08702]
[1780272042564,33.63,73567.68,0.0,0.71132,0.00017,20.08841]
[1780272042663,33.63,73567.68,0.0,0.71132,0.00017,20.08841]
[1780272042666,33.63,73567.68,0.0,0.71132,0.00017,20.08841]
[1780272042724,33.63,73567.68,0.0,0.71132,0.00017,20.08841]
[1780272043587,33.63,73573.34,0.0,0.7123,0.00017,20.05759]
[1780272044595,33.63,73578.68,0.0,0.71323,0.00017,20.02855]
[1780272047616,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272048948,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272048974,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049017,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049020,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049103,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049148,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049201,33.62,73582.14,0.0,0.71383,0.00017,20.00945]
[1780272049327,33.62,73583.27,0.0,0.71403,0.00017,20.00317]
[1780272050637,33.62,73588.47,0.0,0.71493,0.00017,19.97458]
[1780272055159,33.62,73585.53,0.0,0.71444,0.00017,19.99032]
[1780272055228,33.62,73585.53,0.0,0.71444,0.00017,19.99032]
[1780272055230,33.62,73585.53,0.0,0.71444,0.00017,19.99032]
[1780272055475,33.62,73585.49,0.0,0.71443,0.00017,19.99043]
[1780272060707,33.62,73585.48,0.0,0.71445,0.00017,19.98984]
[1780272062196,33.62,73585.48,0.0,0.71445,0.00017,19.98984]
[1780272062224,33.62,73585.48,0.0,0.71445,0.00017,19.98984]
[1780272062251,33.62,73585.48,0.0,0.71445,0.00017,19.98984]
[1780272063583,33.62,73585.6,0.0,0.71448,0.00017,19.98897]
[1780272063747,33.62,73585.6,0.0,0.71448,0.00017,19.98897]
[1780272063808,33.62,73585.6,0.0,0.71448,0.00017,19.98897]
[1780272063886,33.61,73577.45,0.0,0.71308,0.00017,20.0332]
[1780272064736,33.61,73570.69,0.0,0.71194,0.00017,20.06899]
[1780272067078,33.61,73569.56,0.0,0.71174,0.00017,20.07498]
[1780272067123,33.61,73569.56,0.0,0.71174,0.00017,20.07498]
[1780272067221,33.61,73569.56,0.0,0.71174,0.00017,20.07498]
[1780272067235,33.61,73569.56,0.0,0.71174,0.00017,20.07498]
[1780272071785,33.61,73573.1,0.0,0.71238,0.00017,20.05512]
[1780272073264,33.61,73573.1,0.0,0.71238,0.00017,20.05512]
[1780272073316,33.61,73573.1,0.0,0.71238,0.00017,20.05512]
[1780272073318,33.61,73573.1,0.0,0.71238,0.00017,20.05512]
[1780272073473,33.61,73573.17,0.0,0.71239,0.00017,20.05464]
[1780272078834,33.6,73569.96,0.0,0.71186,0.00017,20.07138]
[1780272080860,33.6,73567.58,0.0,0.71145,0.00017,20.08412]
[1780272080914,33.6,73567.58,0.0,0.71145,0.00017,20.08412]
[1780272080973,33.6,73567.58,0.0,0.71145,0.00017,20.08412]
[1780272082611,33.6,73567.34,0.0,0.71141,0.00017,20.08528]
[1780272082663,33.6,73567.34,0.0,0.71141,0.00017,20.08528]
[1780272082715,33.6,73567.34,0.0,0.71141,0.00017,20.08528]
[1780272082725,33.6,73567.34,0.0,0.71141,0.00017,20.08528]
[1780272083869,33.6,73575.23,0.0,0.71279,0.00017,20.04223]
[1780272087690,33.6,73575.76,0.0,0.71289,0.00017,20.03907]
[1780272087720,33.6,73575.76,0.0,0.71289,0.00017,20.03907]
[1780272087825,33.6,73575.76,0.0,0.71289,0.00017,20.03907]
[1780272087904,33.6,73575.76,0.0,0.71289,0.00017,20.03907]
[1780272087977,33.6,73575.76,0.0,0.71289,0.00017,20.03907]
[1780272088215,33.6,73568.78,0.0,0.71168,0.00017,20.07683]
[1780272091925,33.6,73565.45,0.0,0.71114,0.00017,20.09066]
[1780272093712,33.59,73564.38,0.0,0.71096,0.00017,20.09635]
[1780272093818,33.59,73564.38,0.0,0.71096,0.00017,20.09635]
[1780272094220,33.59,73564.38,0.0,0.71096,0.00017,20.09635]
[1780272099948,33.59,73565.67,0.0,0.7112,0.00017,20.08887]
[1780272099973,33.59,73565.67,0.0,0.7112,0.00017,20.08887]
[1780272100588,33.59,73563.97,0.0,0.71091,0.00017,20.09795]
[1780272100639,33.59,73563.97,0.0,0.71091,0.00017,20.09795]
[1780272100698,33.59,73563.97,0.0,0.71091,0.00017,20.09795]
[1780272100721,33.59,73563.97,0.0,0.71091,0.00017,20.09795]
[1780272106025,33.59,73565.74,0.0,0.71123,0.00017,20.08781]
[1780272108805,33.59,73566.92,0.0,0.71144,0.00017,20.08129]
[1780272108851,33.59,73566.92,0.0,0.71144,0.00017,20.08129]
[1780272108857,33.59,73566.92,0.0,0.71144,0.00017,20.08129]
[1780272108973,33.59,73566.92,0.0,0.71144,0.00017,20.08129]
[1780272119120,33.58,73566.12,0.0,0.71133,0.00017,20.08474]
[1780272120031,33.58,73566.12,0.0,0.71133,0.00017,20.08474]
[1780272120086,33.58,73566.12,0.0,0.71133,0.00017,20.08474]
[1780272120224,33.58,73566.12,0.0,0.71133,0.00017,20.08474]
[1780272120325,33.58,73562.23,0.0,0.71066,0.00017,20.10561]
[1780272123148,33.58,73570.5,0.0,0.7121,0.00017,20.06068]
[1780272124155,33.58,73572.78,0.0,0.71249,0.00017,20.04827]
[1780272125443,33.58,73573.15,0.0,0.71256,0.00017,20.04621]
[1780272125499,33.58,73573.15,0.0,0.71256,0.00017,20.04621]
[1780272126223,33.58,73573.15,0.0,0.71256,0.00017,20.04621]
[1780272126255,33.58,73576.72,0.0,0.71318,0.00017,20.02678]
[1780272130197,33.58,73583.01,0.0,0.71427,0.00017,19.99215]
[1780272132211,33.58,73588.81,0.0,0.71527,0.00017,19.96033]
[1780272134225,33.58,73591.09,0.0,0.71567,0.00017,19.94765]
[1780272135234,33.57,73594.85,0.0,0.71632,0.00017,19.92684]
[1780272136240,33.57,73604.81,0.0,0.71807,0.00017,19.87043]
[1780272138254,33.56,73608.58,0.0,0.71872,0.00017,19.8492]
[1780272143289,33.56,73609.85,0.0,0.71895,0.00017,19.84159]
[1780272146310,33.56,73616.13,0.0,0.72003,0.00017,19.80635]
[1780272146529,33.56,73616.13,0.0,0.72003,0.00017,19.80635]
[1780272147317,33.56,73617.38,0.0,0.72025,0.00017,19.79929]
[1780272150375,33.56,73621.27,0.0,0.72092,0.00017,19.7774]
[1780272151376,33.56,73633.24,0.0,0.72298,0.00017,19.70622]
[1780272153391,33.56,73634.73,0.0,0.72323,0.00017,19.6977]
[1780272153893,33.56,73634.73,0.0,0.72323,0.00017,19.6977]
[1780272153948,33.56,73634.73,0.0,0.72323,0.00017,19.6977]
[1780272154403,33.56,73635.38,0.0,0.72335,0.00017,19.69401]
[1780272154659,33.56,73635.38,0.0,0.72335,0.00017,19.69401]
[1780272155413,33.56,73631.2,0.0,0.72264,0.00017,19.71755]
[1780272156420,33.56,73624.85,0.0,0.72156,0.00017,19.75325]
[1780272159441,33.56,73635.23,0.0,0.72332,0.00017,19.69473]
[1780272160448,33.56,73636.86,0.0,0.7236,0.00017,19.68551]
[1780272165483,33.56,73637.8,0.0,0.72376,0.00017,19.68006]
[1780272170518,33.55,73641.89,0.0,0.72447,0.00017,19.65646]
[1780272173539,33.55,73648.02,0.0,0.72551,0.00017,19.62143]
[1780272175487,33.55,73649.17,0.0,0.72571,0.00017,19.61486]
[1780272175503,33.55,73649.17,0.0,0.72571,0.00017,19.61486]
[1780272175861,33.55,73649.17,0.0,0.72571,0.00017,19.61486]
[1780272175902,33.55,73651.84,0.0,0.72616,0.00017,19.59962]
[1780272176564,33.55,73659.95,0.0,0.72752,0.00017,19.55326]
[1780272179552,33.55,73658.23,0.0,0.72723,0.00017,19.56318]
[1780272181599,33.55,73661.53,0.0,0.72779,0.00017,19.54427]
[1780272182606,33.55,73671.99,0.0,0.72954,0.00017,19.4841]
[1780272183613,33.55,73677.84,0.0,0.73052,0.00017,19.45035]
[1780272188648,33.55,73679.42,0.0,0.73078,0.00017,19.44129]
[1780272191940,33.55,73692.84,0.0,0.73303,0.00017,19.36309]
[1780272192675,33.55,73694.63,0.0,0.73333,0.00017,19.35254]
[1780272193683,33.55,73697.46,0.0,0.7338,0.00017,19.33592]
[1780272194690,33.55,73699.38,0.0,0.73412,0.00017,19.3247]
[1780272195697,33.55,73682.88,0.0,0.73137,0.00017,19.42095]
[1780272196704,33.55,73676.72,0.0,0.73034,0.00017,19.45663]
[1780272200734,33.55,73681.96,0.0,0.73122,0.00017,19.42613]
[1780272201740,33.55,73684.02,0.0,0.73157,0.00017,19.41409]
[1780272202747,33.55,73686.09,0.0,0.73191,0.00017,19.402]
[1780272207782,33.55,73687.76,0.0,0.7322,0.00017,19.39188]
[1780272208789,33.55,73693.23,0.0,0.73311,0.00017,19.35995]
[1780272212817,33.55,73687.54,0.0,0.7322,0.00017,19.38897]
[1780272213824,33.55,73692.37,0.0,0.73301,0.00017,19.36071]
[1780272214831,33.55,73697.19,0.0,0.73381,0.00017,19.33246]
[1780272215838,33.55,73694.77,0.0,0.73341,0.00017,19.34661]
[1780272220435,33.55,73696.17,0.0,0.73364,0.00017,19.33844]
[1780272220447,33.55,73696.17,0.0,0.73364,0.00017,19.33844]
[1780272220469,33.55,73696.17,0.0,0.73364,0.00017,19.33844]
[1780272220487,33.55,73696.17,0.0,0.73364,0.00017,19.33844]
[1780272220873,33.55,73698.85,0.0,0.73409,0.00017,19.32271]
[1780272223894,33.55,73700.9,0.0,0.73443,0.00017,19.31079]
[1780272225908,33.55,73703.53,0.0,0.73487,0.00017,19.29536]
[1780272230943,33.55,73702.99,0.0,0.73478,0.00017,19.29848]
[1780272231950,33.55,73707.39,0.0,0.73551,0.00017,19.27261]
[1780272232957,33.55,73716.04,0.0,0.73694,0.00017,19.22164]
[1780272234165,33.55,73716.04,0.0,0.73694,0.00017,19.22164]
[1780272234200,33.55,73718.45,0.0,0.73734,0.00017,19.20728]
[1780272237323,33.55,73719.89,0.0,0.73758,0.00016,19.19858]
[1780272237379,33.55,73719.89,0.0,0.73758,0.00016,19.19858]
[1780272243032,33.54,73710.48,0.0,0.73603,0.00017,19.25384]
[1780272244039,33.54,73707.53,0.0,0.73555,0.00017,19.27122]
[1780272247272,33.54,73707.18,0.0,0.73549,0.00017,19.27329]
[1780272247471,33.54,73707.18,0.0,0.73549,0.00017,19.27329]
[1780272247486,33.54,73704.18,0.0,0.73499,0.00017,19.29092]
[1780272248231,33.54,73704.18,0.0,0.73499,0.00017,19.29092]
[1780272248274,33.54,73700.93,0.0,0.73445,0.00017,19.30997]
[1780272250081,33.54,73698.73,0.0,0.73409,0.00017,19.32278]
[1780272251088,33.54,73696.46,0.0,0.73371,0.00017,19.33602]
[1780272253106,33.54,73700.09,0.0,0.73432,0.00017,19.31465]
[1780272255120,33.54,73702.25,0.0,0.73468,0.00017,19.302]
[1780272257136,33.54,73716.73,0.0,0.73707,0.00017,19.21672]
[1780272258228,33.54,73716.73,0.0,0.73707,0.00017,19.21672]
[1780272258255,33.54,73726.85,0.0,0.73875,0.00016,19.15665]
[1780272260173,33.54,73740.08,0.0,0.74092,0.00016,19.07771]
[1780272261180,33.54,73743.73,0.0,0.74152,0.00016,19.05591]
[1780272262187,33.54,73745.78,0.0,0.74185,0.00016,19.04359]
[1780272263336,33.54,73750.41,0.0,0.74261,0.00016,19.01579]
[1780272265208,33.54,73756.89,0.0,0.74367,0.00016,18.97682]
[1780272268229,33.54,73764.96,0.0,0.74498,0.00016,18.9281]
[1780272270243,33.54,73767.08,0.0,0.74532,0.00016,18.91542]
[1780272272272,33.54,73764.85,0.0,0.74498,0.00016,18.92511]
[1780272273271,33.54,73768.26,0.0,0.74553,0.00016,18.9045]
[1780272274278,33.54,73771.51,0.0,0.74606,0.00016,18.88494]
[1780272279313,33.55,73770.78,0.0,0.74592,0.00016,18.8902]
[1780272280897,33.55,73770.77,0.0,0.74591,0.00016,18.89043]
[1780272280967,33.55,73770.77,0.0,0.74591,0.00016,18.89043]
[1780272281220,33.55,73770.77,0.0,0.74591,0.00016,18.89043]
[1780272281327,33.55,73772.06,0.0,0.74612,0.00016,18.88277]
[1780272282315,33.55,73772.06,0.0,0.74612,0.00016,18.88277]
[1780272283341,33.55,73774.18,0.0,0.74645,0.00016,18.87025]
[1780272288376,33.56,73772.22,0.0,0.74607,0.00016,18.88473]
[1780272290390,33.56,73770.2,0.0,0.74574,0.00016,18.89714]
[1780272291397,33.56,73767.94,0.0,0.74537,0.00016,18.91089]
[1780272295425,33.56,73764.33,0.0,0.74478,0.00016,18.93292]
[1780272297439,33.56,73769.77,0.0,0.74566,0.00016,18.90009]
[1780272299454,33.57,73763.62,0.0,0.74462,0.00016,18.93895]
[1780272300461,33.57,73768.3,0.0,0.74537,0.00016,18.91073]
[1780272301469,33.57,73770.46,0.0,0.74572,0.00016,18.89777]
[1780272304491,33.58,73776.75,0.0,0.74669,0.00016,18.86146]
[1780272304912,33.58,73776.75,0.0,0.74669,0.00016,18.86146]
[1780272305514,33.58,73765.42,0.0,0.74486,0.00016,18.93009]
[1780272306551,33.58,73765.42,0.0,0.74486,0.00016,18.93009]
[1780272306583,33.58,73768.15,0.0,0.7453,0.00016,18.91365]
[1780272307523,33.58,73772.36,0.0,0.74598,0.00016,18.88816]
[1780272308531,33.58,73774.37,0.0,0.74631,0.00016,18.87597]
[1780272308772,33.58,73774.37,0.0,0.74631,0.00016,18.87597]
[1780272309538,33.58,73778.73,0.0,0.74701,0.00016,18.84948]
[1780272310545,33.58,73780.68,0.0,0.74733,0.00016,18.83756]
[1780272313447,33.58,73780.23,0.0,0.74725,0.00016,18.84039]
[1780272313567,33.58,73771.69,0.0,0.74587,0.00016,18.89227]
[1780272314573,33.58,73754.03,0.0,0.743,0.00016,18.99883]
[1780272315580,33.58,73752.46,0.0,0.74275,0.00016,19.00822]
[1780272317430,33.58,73752.55,0.0,0.74276,0.00016,19.00763]
[1780272322629,33.58,73751.98,0.0,0.74268,0.00016,19.01077]
[1780272324046,33.58,73751.98,0.0,0.74268,0.00016,19.01077]
[1780272324105,33.58,73747.74,0.0,0.74199,0.00016,19.03615]
[1780272324676,33.58,73708.1,0.0,0.73547,0.00017,19.27133]
[1780272325852,33.58,73708.1,0.0,0.73547,0.00017,19.27133]
[1780272325954,33.58,73701.33,0.0,0.73435,0.00017,19.31087]
[1780272327793,33.58,73702.64,0.0,0.73457,0.00017,19.3032]
[1780272333817,33.57,73704.2,0.0,0.73487,0.00017,19.28953]
[1780272334813,33.57,73704.2,0.0,0.73487,0.00017,19.28953]
[1780272334888,33.57,73724.3,0.0,0.73819,0.00016,19.17097]
[1780272336013,33.57,73724.3,0.0,0.73819,0.00016,19.17097]
[1780272336123,33.57,73726.56,0.0,0.73857,0.00016,19.15752]
[1780272336884,33.57,73714.79,0.0,0.73663,0.00017,19.22711]
[1780272338898,33.57,73717.5,0.0,0.73708,0.00017,19.21084]
[1780272339886,33.57,73717.5,0.0,0.73708,0.00017,19.21084]
[1780272340913,33.57,73721.64,0.0,0.73778,0.00016,19.186]
[1780272341919,33.57,73729.59,0.0,0.73909,0.00016,19.13871]
[1780272344941,33.57,73720.37,0.0,0.73758,0.00016,19.19313]
[1780272345948,33.57,73718.59,0.0,0.73729,0.00016,19.20357]
[1780272351990,33.57,73716.86,0.0,0.73702,0.00017,19.21322]
[1780272353000,33.57,73723.27,0.0,0.73807,0.00016,19.17522]
[1780272354006,33.57,73734.32,0.0,0.73989,0.00016,19.10954]
[1780272355013,33.57,73738.22,0.0,0.74053,0.00016,19.0863]
[1780272356021,33.57,73731.05,0.0,0.73935,0.00016,19.12905]
[1780272361056,33.57,73730.01,0.0,0.73919,0.00016,19.13506]
[1780272363072,33.56,73735.83,0.0,0.74015,0.00016,19.10029]
[1780272364078,33.56,73740.06,0.0,0.74084,0.00016,19.07497]
[1780272365085,33.56,73748.47,0.0,0.74222,0.00016,19.02459]
[1780272366092,33.56,73754.91,0.0,0.74327,0.00016,18.98574]
[1780272369117,33.56,73758.27,0.0,0.74383,0.00016,18.96516]
[1780272370124,33.56,73764.39,0.0,0.74482,0.00016,18.92829]
[1780272371131,33.56,73766.64,0.0,0.74519,0.00016,18.9146]
[1780272376169,33.56,73773.44,0.0,0.74629,0.00016,18.87334]
[1780272381204,33.56,73774.66,0.0,0.74649,0.00016,18.86583]
[1780272384225,33.56,73771.64,0.0,0.74601,0.00016,18.88411]
[1780272384833,33.56,73771.64,0.0,0.74601,0.00016,18.88411]
[1780272387354,33.56,73766.06,0.0,0.7451,0.00016,18.91784]
[1780272388261,33.56,73764.04,0.0,0.74478,0.00016,18.93002]
[1780272389266,33.56,73760.27,0.0,0.74417,0.00016,18.95272]
[1780272394307,33.56,73760.45,0.0,0.74424,0.00016,18.94718]
[1780272397328,33.56,73755.06,0.0,0.74337,0.00016,18.97938]
[1780272398388,33.56,73755.06,0.0,0.74337,0.00016,18.97938]
[1780272398489,33.56,73746.18,0.0,0.74192,0.00016,19.03266]
[1780272399345,33.56,73733.57,0.0,0.73985,0.00016,19.10801]
[1780272400352,33.56,73726.56,0.0,0.7387,0.00016,19.14969]
[1780272401359,33.56,73725.4,0.0,0.73851,0.00016,19.15648]
[1780272403373,33.55,73721.82,0.0,0.73793,0.00016,19.17743]
[1780272404380,33.55,73713.77,0.0,0.7366,0.00017,19.22495]
[1780272405387,33.55,73711.68,0.0,0.73626,0.00017,19.23728]
[1780272406394,33.55,73706.82,0.0,0.73545,0.00017,19.26584]
[1780272410422,33.55,73703.95,0.0,0.73499,0.00017,19.28231]
[1780272415457,33.55,73703.24,0.0,0.73488,0.00017,19.28605]
[1780272420491,33.55,73702.94,0.0,0.73484,0.00017,19.28734]
[1780272421499,33.55,73696.94,0.0,0.73385,0.00017,19.32248]
[1780272422097,33.55,73696.94,0.0,0.73385,0.00017,19.32248]
[1780272422506,33.55,73686.75,0.0,0.73215,0.00017,19.38186]
[1780272423513,33.55,73684.16,0.0,0.73172,0.00017,19.39689]
[1780272424520,33.55,73675.62,0.0,0.7303,0.00017,19.44633]
[1780272425527,33.55,73670.25,0.0,0.7294,0.00017,19.47724]
[1780272427541,33.55,73679.44,0.0,0.73094,0.00017,19.42388]
[1780272428548,33.55,73671.94,0.0,0.72969,0.00017,19.46717]
[1780272430563,33.54,73669.42,0.0,0.72927,0.00017,19.48147]
[1780272435598,33.54,73670.26,0.0,0.72943,0.00017,19.476]
[1780272441641,33.54,73671.37,0.0,0.72964,0.00017,19.46887]
[1780272445669,33.54,73668.79,0.0,0.72922,0.00017,19.48326]
[1780272451712,33.53,73658.39,0.0,0.72752,0.00017,19.53832]
[1780272452718,33.53,73654.37,0.0,0.72685,0.00017,19.56121]
[1780272457753,33.53,73653.83,0.0,0.72678,0.00017,19.56358]
[1780272461153,33.53,73653.75,0.0,0.72678,0.00017,19.56363]
[1780272461160,33.53,73653.75,0.0,0.72678,0.00017,19.56363]
[1780272461221,33.53,73653.75,0.0,0.72678,0.00017,19.56363]
[1780272461232,33.53,73653.75,0.0,0.72678,0.00017,19.56363]
[1780272461781,33.53,73654.3,0.0,0.72687,0.00017,19.56035]
[1780272466816,33.52,73653.5,0.0,0.72675,0.00017,19.56435]
[1780272470844,33.52,73650.47,0.0,0.72625,0.00017,19.58133]
[1780272472858,33.52,73647.72,0.0,0.72579,0.00017,19.5969]
[1780272473865,33.52,73645.06,0.0,0.72534,0.00017,19.61197]
[1780272475879,33.52,73649.38,0.0,0.72608,0.00017,19.58718]
[1780272478900,33.52,73655.05,0.0,0.72704,0.00017,19.55469]
[1780272479906,33.52,73659.07,0.0,0.72772,0.00017,19.53154]
[1780272481921,33.52,73668.64,0.0,0.72933,0.00017,19.47641]
[1780272482928,33.52,73665.06,0.0,0.72873,0.00017,19.49693]
[1780272485856,33.52,73664.6,0.0,0.72866,0.00017,19.49931]
[1780272485910,33.52,73664.6,0.0,0.72866,0.00017,19.49931]
[1780272485975,33.52,73664.6,0.0,0.72866,0.00017,19.49931]
[1780272486077,33.52,73664.16,0.0,0.72859,0.00017,19.50171]
[1780272489977,33.51,73661.22,0.0,0.72811,0.00017,19.51805]
[1780272495012,33.51,73659.73,0.0,0.72788,0.00017,19.52582]
[1780272499663,33.51,73661.17,0.0,0.72814,0.00017,19.51706]
[1780272499710,33.51,73661.17,0.0,0.72814,0.00017,19.51706]
[1780272499715,33.51,73661.17,0.0,0.72814,0.00017,19.51706]
[1780272499727,33.51,73661.17,0.0,0.72814,0.00017,19.51706]
[1780272499764,33.5,73661.53,0.0,0.72821,0.00017,19.51468]
[1780272505085,33.5,73661.47,0.0,0.72822,0.00017,19.51424]
[1780272510120,33.5,73661.5,0.0,0.72825,0.00017,19.5133]
[1780272511795,33.5,73661.5,0.0,0.72825,0.00017,19.5133]
[1780272511850,33.5,73661.5,0.0,0.72825,0.00017,19.5133]
[1780272511976,33.5,73661.5,0.0,0.72825,0.00017,19.5133]
[1780272512041,33.5,73661.5,0.0,0.72828,0.00017,19.50905]
[1780272517170,33.49,73661.24,0.0,0.72826,0.00017,19.50978]
[1780272522205,33.49,73661.08,0.0,0.72826,0.00017,19.50993]
[1780272525226,33.49,73645.73,0.0,0.72567,0.00017,19.59755]
[1780272526232,33.49,73644.24,0.0,0.72542,0.00017,19.60595]
[1780272528247,33.49,73641.03,0.0,0.72489,0.00017,19.62403]
[1780272530261,33.48,73637.98,0.0,0.72437,0.00017,19.64112]
[1780272532640,33.48,73637.67,0.0,0.72433,0.00017,19.64275]
[1780272532721,33.48,73637.67,0.0,0.72433,0.00017,19.64275]
[1780272532791,33.48,73634.2,0.0,0.72375,0.00017,19.66215]
[1780272537824,33.48,73632.72,0.0,0.72351,0.00017,19.67008]
[1780272543352,33.48,73636.93,0.0,0.72424,0.00017,19.64555]
[1780272546373,33.47,73649.99,0.0,0.72647,0.00017,19.5707]
[1780272547380,33.47,73651.04,0.0,0.72664,0.00017,19.56462]
[1780272550999,33.47,73651.22,0.0,0.72668,0.00017,19.5634]
[1780272551051,33.47,73651.22,0.0,0.72668,0.00017,19.5634]
[1780272551200,33.47,73651.22,0.0,0.72668,0.00017,19.5634]
[1780272551228,33.47,73651.22,0.0,0.72668,0.00017,19.5634]
[1780272551242,33.47,73651.22,0.0,0.72668,0.00017,19.56334]
[1780272556443,33.47,73651.79,0.0,0.72679,0.00017,19.55955]
[1780272559464,33.47,73658.64,0.0,0.72797,0.00017,19.51959]
[1780272560471,33.47,73661.26,0.0,0.72841,0.00017,19.50443]
[1780272565506,33.47,73661.54,0.0,0.72846,0.00017,19.50261]
[1780272566478,33.47,73661.54,0.0,0.72846,0.00017,19.50261]
[1780272566534,33.47,73661.54,0.0,0.72846,0.00017,19.50261]
[1780272566725,33.47,73661.54,0.0,0.72846,0.00017,19.50261]
[1780272566824,33.47,73662.62,0.0,0.72865,0.00017,19.4963]
[1780272572555,33.46,73662.48,0.0,0.72866,0.00017,19.49295]
[1780272573362,33.46,73662.48,0.0,0.72866,0.00017,19.49295]
[1780272573413,33.46,73662.48,0.0,0.72866,0.00017,19.49295]
[1780272573470,33.46,73662.48,0.0,0.72866,0.00017,19.49295]
[1780272573562,33.46,73662.55,0.0,0.72867,0.00017,19.4925]
[1780272578597,33.46,73662.67,0.0,0.72871,0.00017,19.49132]
[1780272581459,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581475,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581508,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581511,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581657,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581659,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581721,33.46,73663.2,0.0,0.7288,0.00017,19.48804]
[1780272581734,33.46,73663.09,0.0,0.72879,0.00017,19.48857]
[1780272584640,33.46,73666.72,0.0,0.72941,0.00017,19.46728]
[1780272589676,33.44,73666.84,0.0,0.72951,0.00017,19.46371]
[1780272590603,33.44,73666.84,0.0,0.72951,0.00017,19.46371]
[1780272590656,33.44,73666.84,0.0,0.72951,0.00017,19.46371]
[1780272590724,33.44,73666.84,0.0,0.72951,0.00017,19.46371]
[1780272590793,33.43,73667.07,0.0,0.72961,0.00017,19.45996]
[1780272595718,33.43,73658.2,0.0,0.72815,0.00017,19.51011]
[1780272597732,33.43,73656.43,0.0,0.72786,0.00017,19.52004]
[1780272598995,33.43,73656.43,0.0,0.72786,0.00017,19.52004]
[1780272599040,33.43,73656.43,0.0,0.72786,0.00017,19.52004]
[1780272599046,33.43,73656.43,0.0,0.72786,0.00017,19.52004]
[1780272599225,33.43,73656.43,0.0,0.72786,0.00017,19.52004]
[1780272599746,33.43,73656.08,0.0,0.72781,0.00017,19.52178]
[1780272601761,33.42,73653.49,0.0,0.72738,0.00017,19.5364]
[1780272605659,33.42,73655.18,0.0,0.72767,0.00017,19.52624]
[1780272605788,33.42,73639.8,0.0,0.72507,0.00017,19.6142]
[1780272606795,33.41,73633.48,0.0,0.72404,0.00017,19.6487]
[1780272607802,33.4,73642.45,0.0,0.72564,0.00017,19.59503]
[1780272608809,33.39,73650.97,0.0,0.72714,0.00017,19.54419]
[1780272609592,33.39,73650.97,0.0,0.72714,0.00017,19.54419]
[1780272613274,33.39,73651.4,0.0,0.72723,0.00017,19.54113]
[1780272613306,33.39,73651.4,0.0,0.72723,0.00017,19.54113]
[1780272613357,33.39,73651.4,0.0,0.72723,0.00017,19.54113]
[1780272613480,33.39,73651.4,0.0,0.72723,0.00017,19.54113]
[1780272613844,33.39,73651.55,0.0,0.72726,0.00017,19.54013]
[1780272614860,33.39,73657.67,0.0,0.7283,0.00017,19.50472]
[1780272615863,33.37,73664.77,0.0,0.72957,0.00017,19.46104]
[1780272617479,33.37,73666.08,0.0,0.72979,0.00017,19.45322]
[1780272618883,33.37,73665.55,0.0,0.72972,0.00017,19.45588]
[1780272620898,33.36,73668.79,0.0,0.73035,0.00017,19.43391]
[1780272621905,33.36,73671.54,0.0,0.73082,0.00017,19.41771]
[1780272623919,33.34,73682.12,0.0,0.73267,0.00017,19.3532]
[1780272624803,33.34,73682.12,0.0,0.73267,0.00017,19.3532]
[1780272624926,33.33,73694.4,0.0,0.7348,0.00017,19.2783]
[1780272626940,33.32,73693.64,0.0,0.73474,0.00017,19.28001]
[1780272627473,33.32,73693.64,0.0,0.73474,0.00017,19.28001]
[1780272627946,33.31,73693.17,0.0,0.73474,0.00017,19.2801]
[1780272630513,33.29,73693.37,0.0,0.73485,0.00017,19.27599]
[1780272630561,33.29,73693.37,0.0,0.73485,0.00017,19.27599]
[1780272630724,33.29,73693.37,0.0,0.73485,0.00017,19.27599]
[1780272630824,33.28,73693.37,0.0,0.73492,0.00017,19.27339]
[1780272632983,33.27,73690.98,0.0,0.73463,0.00017,19.28077]
[1780272633991,33.26,73684.55,0.0,0.73362,0.00017,19.31616]
[1780272638695,33.22,73683.71,0.0,0.73371,0.00017,19.31248]
[1780272638725,33.22,73683.71,0.0,0.73371,0.00017,19.31248]
[1780272638791,33.22,73683.71,0.0,0.73371,0.00017,19.31248]
[1780272638846,33.19,73683.73,0.0,0.73386,0.00017,19.3069]
[1780272644179,33.19,73683.9,0.0,0.73392,0.00017,19.30484]
[1780272644218,33.19,73683.9,0.0,0.73392,0.00017,19.30484]
[1780272644235,33.18,73684.16,0.0,0.73397,0.00017,19.30304]
[1780272648089,33.18,73686.49,0.0,0.73439,0.00017,19.28824]
[1780272649797,33.18,73686.49,0.0,0.73439,0.00017,19.28824]
[1780272649827,33.18,73686.49,0.0,0.73439,0.00017,19.28824]
[1780272649974,33.18,73686.49,0.0,0.73439,0.00017,19.28824]
[1780272649853,33.17,73686.06,0.0,0.73439,0.00017,19.2882]
[1780272655138,33.12,73686.12,0.0,0.73466,0.00017,19.2783]
[1780272656188,33.12,73686.12,0.0,0.73466,0.00017,19.2783]
[1780272656220,33.12,73686.12,0.0,0.73466,0.00017,19.2783]
[1780272656241,33.12,73686.12,0.0,0.73466,0.00017,19.2783]
[1780272656290,33.12,73686.12,0.0,0.73469,0.00017,19.27699]
[1780272658159,33.11,73688.5,0.0,0.73516,0.00017,19.26027]
[1780272660583,33.1,73689.06,0.0,0.73529,0.00017,19.25583]
[1780272660719,33.1,73689.06,0.0,0.73529,0.00017,19.25583]
[1780272660821,33.09,73689.67,0.0,0.73544,0.00017,19.25017]
[1780272666536,33.08,73689.07,0.0,0.7354,0.00017,19.25174]
[1780272666588,33.08,73689.07,0.0,0.7354,0.00017,19.25174]
[1780272666724,33.08,73689.07,0.0,0.7354,0.00017,19.25174]
[1780272666953,33.08,73688.71,0.0,0.73534,0.00017,19.25385]
[1780272672953,33.08,73687.62,0.0,0.73516,0.00017,19.26024]
[1780272672970,33.08,73687.62,0.0,0.73516,0.00017,19.26024]
[1780272673003,33.08,73687.62,0.0,0.73516,0.00017,19.26024]
[1780272673264,33.08,73688.11,0.0,0.73524,0.00017,19.25725]
[1780272676359,33.08,73687.3,0.0,0.73511,0.00017,19.26202]
[1780272676540,33.08,73687.3,0.0,0.73511,0.00017,19.26202]
[1780272676641,33.08,73685.17,0.0,0.73475,0.00017,19.27467]
[1780272677292,33.08,73679.19,0.0,0.73374,0.00017,19.31016]
[1780272678911,33.08,73679.19,0.0,0.73374,0.00017,19.31016]
[1780272679644,33.08,73677.31,0.0,0.73343,0.00017,19.32112]
[1780272679694,33.08,73677.31,0.0,0.73343,0.00017,19.32112]
[1780272679721,33.08,73677.31,0.0,0.73343,0.00017,19.32112]
[1780272679730,33.08,73677.31,0.0,0.73343,0.00017,19.32112]
[1780272679745,33.08,73677.01,0.0,0.73338,0.00017,19.32281]
[1780272681954,33.08,73676.97,0.0,0.73338,0.00017,19.32304]
[1780272682911,33.08,73676.03,0.0,0.73322,0.00017,19.32851]
[1780272682978,33.08,73672.79,0.0,0.73268,0.00017,19.34747]
[1780272686355,33.08,73669.15,0.0,0.73207,0.00017,19.3686]
[1780272688874,33.08,73667.26,0.0,0.73176,0.00017,19.37961]
[1780272688925,33.08,73667.26,0.0,0.73176,0.00017,19.37961]
[1780272688972,33.08,73667.26,0.0,0.73176,0.00017,19.37961]
[1780272688948,33.08,73667.11,0.0,0.73174,0.00017,19.38021]
[1780272692397,33.07,73669.7,0.0,0.73221,0.00017,19.3608]
[1780272698439,33.07,73669.05,0.0,0.73211,0.00017,19.3644]
[1780272703474,33.07,73668.11,0.0,0.73195,0.00017,19.36975]
[1780272711530,33.07,73668.7,0.0,0.73208,0.00017,19.36549]
[1780272716565,33.07,73671.88,0.0,0.73263,0.00017,19.34617]
[1780272717867,33.07,73671.88,0.0,0.73263,0.00017,19.34617]
[1780272717905,33.07,73671.88,0.0,0.73263,0.00017,19.34617]
[1780272717918,33.07,73671.88,0.0,0.73263,0.00017,19.34617]
[1780272717974,33.07,73671.88,0.0,0.73263,0.00017,19.34617]
[1780272717937,33.07,73674.1,0.0,0.73301,0.00017,19.33287]
[1780272718075,33.07,73674.1,0.0,0.73301,0.00017,19.33287]
[1780272723613,33.06,73678.92,0.0,0.73383,0.00017,19.30391]
[1780272724890,33.06,73678.92,0.0,0.73383,0.00017,19.30391]
[1780272724899,33.06,73678.92,0.0,0.73383,0.00017,19.30391]
[1780272724941,33.06,73678.92,0.0,0.73383,0.00017,19.30391]
[1780272724973,33.06,73678.92,0.0,0.73383,0.00017,19.30391]
[1780272725038,33.06,73678.74,0.0,0.73381,0.00017,19.30487]
[1780272726577,33.06,73678.98,0.0,0.73385,0.00017,19.30345]
[1780272726880,33.06,73678.98,0.0,0.73385,0.00017,19.30345]
[1780272727031,33.06,73678.98,0.0,0.73385,0.00017,19.30345]
[1780272726989,33.06,73678.37,0.0,0.73375,0.00017,19.30698]
[1780272727642,33.06,73665.25,0.0,0.73152,0.00017,19.38459]
[1780272729656,33.06,73665.03,0.0,0.73149,0.00017,19.38571]
[1780272734691,33.06,73663.96,0.0,0.73133,0.00017,19.39139]
[1780272737561,33.06,73663.67,0.0,0.73128,0.00017,19.39297]
[1780272737613,33.06,73663.67,0.0,0.73128,0.00017,19.39297]
[1780272737722,33.06,73663.67,0.0,0.73128,0.00017,19.39297]
[1780272737822,33.06,73662.86,0.0,0.73115,0.00017,19.3976]
[1780272740914,33.06,73661.43,0.0,0.73091,0.00017,19.40596]
[1780272740972,33.06,73658.28,0.0,0.73037,0.00017,19.42444]
[1780272741783,33.06,73658.28,0.0,0.73037,0.00017,19.42444]
[1780272741948,33.06,73658.28,0.0,0.73037,0.00017,19.42444]
[1780272741973,33.06,73658.28,0.0,0.73037,0.00017,19.42444]
[1780272742050,33.06,73644.92,0.0,0.7281,0.00017,19.50261]
[1780272742401,33.06,73644.92,0.0,0.7281,0.00017,19.50261]
[1780272742535,33.06,73644.92,0.0,0.7281,0.00017,19.50261]
[1780272742584,33.06,73644.92,0.0,0.7281,0.00017,19.50261]
[1780272742749,33.06,73644.66,0.0,0.72805,0.00017,19.50412]
[1780272743228,33.06,73644.66,0.0,0.72805,0.00017,19.50412]
[1780272743468,33.06,73644.66,0.0,0.72805,0.00017,19.50412]
[1780272743756,33.06,73644.31,0.0,0.72799,0.00017,19.50608]
[1780272745748,33.06,73643.17,0.0,0.7278,0.00017,19.51264]
[1780272748791,33.05,73640.49,0.0,0.72736,0.00017,19.52778]
[1780272750550,33.05,73640.39,0.0,0.72734,0.00017,19.52826]
[1780272751531,33.05,73638.03,0.0,0.72694,0.00017,19.54195]
[1780272751570,33.05,73638.03,0.0,0.72694,0.00017,19.54195]
[1780272751608,33.05,73638.03,0.0,0.72694,0.00017,19.54195]
[1780272751812,33.05,73635.07,0.0,0.72646,0.00017,19.55515]
[1780272755474,33.05,73635.1,0.0,0.72647,0.00017,19.55481]
[1780272755851,33.05,73634.62,0.0,0.72639,0.00017,19.55754]
[1780272757865,33.05,73624.13,0.0,0.72459,0.00017,19.61819]
[1780272758872,33.05,73618.13,0.0,0.72356,0.00017,19.65264]
[1780272760886,33.05,73621.83,0.0,0.7242,0.00017,19.63124]
[1780272761893,33.05,73627.05,0.0,0.7251,0.00017,19.60111]
[1780272763907,33.05,73623.49,0.0,0.72449,0.00017,19.62158]
[1780272764914,33.05,73620.0,0.0,0.72389,0.00017,19.64161]
[1780272769949,33.05,73618.25,0.0,0.7236,0.00017,19.65127]
[1780272771964,33.05,73623.89,0.0,0.72457,0.00017,19.61868]
[1780272776999,33.05,73625.86,0.0,0.72492,0.00017,19.60706]
[1780272780025,33.05,73620.32,0.0,0.72397,0.00017,19.63882]
[1780272783047,33.05,73624.26,0.0,0.72466,0.00017,19.61592]
[1780272788081,33.04,73625.55,0.0,0.72488,0.00017,19.60826]
[1780272790095,33.04,73621.8,0.0,0.72424,0.00017,19.62979]
[1780272795130,33.04,73623.53,0.0,0.72455,0.00017,19.61957]
[1780272797144,33.04,73619.89,0.0,0.72392,0.00017,19.64042]
[1780272798151,33.04,73630.4,0.0,0.72573,0.00017,19.57974]
[1780272799158,33.04,73634.59,0.0,0.72645,0.00017,19.55538]
[1780272804193,33.04,73635.79,0.0,0.72667,0.00017,19.54814]
[1780272809228,33.04,73638.54,0.0,0.72713,0.00017,19.53223]
[1780272814263,33.04,73639.13,0.0,0.72727,0.00017,19.52472]
[1780272818292,33.04,73642.06,0.0,0.72777,0.00017,19.50759]
[1780272823327,33.04,73641.44,0.0,0.72767,0.00017,19.51116]
[1780272828362,33.04,73642.27,0.0,0.72781,0.00017,19.50628]
[1780272833398,33.04,73642.3,0.0,0.72782,0.00017,19.50607]
[1780272838434,33.04,73641.55,0.0,0.72769,0.00017,19.51038]
[1780272843469,33.04,73641.52,0.0,0.72769,0.00017,19.51048]
[1780272849075,33.04,73640.31,0.0,0.72748,0.00017,19.51744]
[1780272854546,33.04,73641.4,0.0,0.72767,0.00017,19.51093]
[1780272855501,33.04,73641.4,0.0,0.72767,0.00017,19.51093]
[1780272856560,33.04,73649.85,0.0,0.72912,0.00017,19.46155]
[1780272857567,33.04,73652.82,0.0,0.72962,0.00017,19.44419]
[1780272860588,33.04,73656.99,0.0,0.73033,0.00017,19.41988]
[1780272865623,33.04,73656.17,0.0,0.73018,0.00017,19.42503]
[1780272870658,33.04,73655.76,0.0,0.7301,0.00017,19.42775]
[1780272875693,33.04,73654.93,0.0,0.72998,0.00017,19.42898]
[1780272879721,33.04,73662.82,0.0,0.73132,0.00017,19.38274]
[1780272880728,33.04,73665.13,0.0,0.73171,0.00017,19.36914]
[1780272881735,33.04,73670.25,0.0,0.73258,0.00017,19.33892]
[1780272883749,33.04,73674.58,0.0,0.73331,0.00017,19.31341]
[1780272886200,33.04,73674.14,0.0,0.73323,0.00017,19.31612]
[1780272885763,33.04,73676.41,0.0,0.73361,0.00017,19.30267]
[1780272888239,33.04,73676.53,0.0,0.73363,0.00017,19.30197]
[1780272888393,33.04,73677.75,0.0,0.73384,0.00017,19.29476]
[1780272888589,33.04,73677.75,0.0,0.73384,0.00017,19.29476]
[1780272889176,33.04,73677.75,0.0,0.73384,0.00017,19.29476]
[1780272889270,33.04,73680.22,0.0,0.73425,0.00017,19.28013]
[1780272890798,33.05,73682.55,0.0,0.73465,0.00017,19.26631]
[1780272891478,33.05,73682.55,0.0,0.73465,0.00017,19.26631]
[1780272892812,33.05,73691.37,0.0,0.73613,0.00017,19.21377]
[1780272895833,33.05,73693.7,0.0,0.73652,0.00017,19.1998]
[1780272896945,33.05,73693.7,0.0,0.73652,0.00017,19.1998]
[1780272897475,33.05,73694.1,0.0,0.73659,0.00017,19.19733]
[1780272897846,33.05,73694.49,0.0,0.73666,0.00017,19.19499]
[1780272898853,33.04,73701.52,0.0,0.73784,0.00017,19.15274]
[1780272899861,33.04,73707.04,0.0,0.73876,0.00017,19.11945]
[1780272900868,33.04,73710.24,0.0,0.7393,0.00017,19.10005]
[1780272901875,33.04,73713.91,0.0,0.73991,0.00017,19.07782]
[1780272902900,33.04,73718.65,0.0,0.7407,0.00017,19.04907]
[1780272903901,33.04,73747.81,0.0,0.74554,0.00016,18.87083]
[1780272905909,33.04,73743.77,0.0,0.74491,0.00017,18.89437]
[1780272906916,33.04,73737.33,0.0,0.74384,0.00017,18.93394]
[1780272908930,33.05,73740.91,0.0,0.74438,0.00017,18.91398]
[1780272910945,33.05,73743.66,0.0,0.74481,0.00017,18.89799]
[1780272915979,33.05,73741.94,0.0,0.74452,0.00017,18.90869]
[1780272916986,33.05,73739.22,0.0,0.74407,0.00017,18.92539]
[1780272922021,33.05,73738.39,0.0,0.74393,0.00017,18.93058]
[1780272924035,33.05,73733.96,0.0,0.7432,0.00017,18.95785]
[1780272925042,33.05,73730.03,0.0,0.74254,0.00017,18.98191]
[1780272927056,33.05,73723.42,0.0,0.74144,0.00017,19.02221]
[1780272928072,33.05,73719.6,0.0,0.74081,0.00017,19.04549]
[1780272933102,33.05,73719.94,0.0,0.74089,0.00017,19.03966]
[1780272934777,33.05,73719.48,0.0,0.74081,0.00017,19.0425]
[1780272934820,33.05,73719.48,0.0,0.74081,0.00017,19.0425]
[1780272934971,33.05,73719.48,0.0,0.74081,0.00017,19.0425]
[1780272935116,33.06,73719.2,0.0,0.74076,0.00017,19.04426]
[1780272940151,33.06,73719.12,0.0,0.74074,0.00017,19.04502]
[1780272946193,33.06,73719.1,0.0,0.74073,0.00017,19.04549]
[1780272952235,33.06,73718.75,0.0,0.74066,0.00017,19.04798]
[1780272955303,33.06,73718.68,0.0,0.74064,0.00017,19.04854]
[1780272955355,33.06,73720.54,0.0,0.74095,0.00017,19.03732]
[1780272955469,33.06,73720.54,0.0,0.74095,0.00017,19.03732]
[1780272956263,33.06,73722.21,0.0,0.74123,0.00017,19.02716]
[1780272958909,33.06,73720.51,0.0,0.74095,0.00017,19.03747]
[1780272958971,33.06,73720.51,0.0,0.74095,0.00017,19.03747]
[1780272959285,33.06,73721.95,0.0,0.74119,0.00017,19.02872]
[1780272963315,33.06,73724.95,0.0,0.74168,0.00017,19.01066]
[1780272964322,33.06,73729.18,0.0,0.74238,0.00017,18.98491]
[1780272967295,33.06,73728.28,0.0,0.74223,0.00017,18.99048]
[1780272967302,33.06,73728.28,0.0,0.74223,0.00017,18.99048]
[1780272967343,33.06,73728.38,0.0,0.74225,0.00017,18.98991]
[1780272967470,33.06,73728.38,0.0,0.74225,0.00017,18.98991]
[1780272974392,33.06,73732.27,0.0,0.74289,0.00017,18.96644]
[1780272975399,33.06,73736.78,0.0,0.74363,0.00017,18.93893]
[1780272978157,33.06,73736.36,0.0,0.74356,0.00017,18.94159]
[1780272978223,33.06,73736.36,0.0,0.74356,0.00017,18.94159]
[1780272978260,33.06,73736.36,0.0,0.74356,0.00017,18.94159]
[1780272978323,33.06,73735.9,0.0,0.74348,0.00017,18.94457]
[1780272979985,33.06,73736.06,0.0,0.74351,0.00017,18.94359]
[1780272980221,33.06,73736.06,0.0,0.74351,0.00017,18.94359]
[1780272980313,33.06,73736.06,0.0,0.74351,0.00017,18.94368]
[1780272980434,33.06,73749.02,0.0,0.74565,0.00016,18.86417]
[1780272981441,33.06,73751.82,0.0,0.74611,0.00016,18.84701]
[1780272986477,33.07,73732.4,0.0,0.74288,0.00017,18.96669]
[1780272987484,33.07,73729.75,0.0,0.74244,0.00017,18.98291]
[1780272988491,33.07,73727.59,0.0,0.74208,0.00017,18.9961]
[1780272989498,33.07,73719.37,0.0,0.74071,0.00017,19.04617]
[1780272991512,33.07,73712.57,0.0,0.7396,0.00017,19.08355]
[1780272992519,33.07,73709.74,0.0,0.73913,0.00017,19.10074]
[1780272995786,33.07,73709.37,0.0,0.73906,0.00017,19.10312]
[1780272995793,33.07,73709.37,0.0,0.73906,0.00017,19.10312]
[1780272995972,33.07,73709.37,0.0,0.73906,0.00017,19.10312]
[1780272996004,33.07,73708.62,0.0,0.73893,0.00017,19.10771]
[1780272997554,33.07,73705.34,0.0,0.73838,0.00017,19.12761]
[1780273002590,33.07,73705.6,0.0,0.73842,0.00017,19.12627]
[1780273004356,33.07,73705.6,0.0,0.73842,0.00017,19.12627]
[1780273004408,33.07,73705.87,0.0,0.73846,0.00017,19.1247]
[1780273004469,33.07,73705.87,0.0,0.73846,0.00017,19.1247]
[1780273004603,33.07,73707.28,0.0,0.7387,0.00017,19.11625]
[1780273005610,33.07,73711.0,0.0,0.73932,0.00017,19.09387]
[1780273006617,33.07,73717.6,0.0,0.74042,0.00017,19.05395]
[1780273011652,33.07,73717.03,0.0,0.74032,0.00017,19.0576]
[1780273012659,33.07,73723.43,0.0,0.74138,0.00017,19.01882]
[1780273013666,33.07,73725.93,0.0,0.7418,0.00017,19.00371]
[1780273014673,33.07,73731.88,0.0,0.74278,0.00017,18.96747]
[1780273018379,33.07,73732.67,0.0,0.74291,0.00017,18.96277]
[1780273018432,33.07,73732.74,0.0,0.74292,0.00017,18.9624]
[1780273018471,33.07,73732.74,0.0,0.74292,0.00017,18.9624]
[1780273018702,33.07,73733.59,0.0,0.74306,0.00017,18.95727]
[1780273021723,33.08,73729.36,0.0,0.74235,0.00017,18.98326]
[1780273025808,33.08,73731.12,0.0,0.74264,0.00017,18.97264]
[1780273025859,33.08,73731.12,0.0,0.74264,0.00017,18.97264]
[1780273025972,33.08,73731.12,0.0,0.74264,0.00017,18.97264]
[1780273026016,33.08,73731.08,0.0,0.74264,0.00017,18.97293]
[1780273027766,33.08,73728.97,0.0,0.74228,0.00017,18.98586]
[1780273031794,33.08,73726.07,0.0,0.7418,0.00017,19.00358]
[1780273033296,33.08,73726.07,0.0,0.7418,0.00017,19.00358]
[1780273033347,33.08,73726.07,0.0,0.7418,0.00017,19.00358]
[1780273033324,33.08,73724.79,0.0,0.74159,0.00017,19.01134]
[1780273033470,33.08,73724.79,0.0,0.74159,0.00017,19.01134]
[1780273033809,33.08,73723.77,0.0,0.74142,0.00017,19.01754]
[1780273038844,33.08,73718.39,0.0,0.74052,0.00017,19.05041]
[1780273041865,33.08,73712.45,0.0,0.73952,0.00017,19.08642]
[1780273042872,33.08,73710.37,0.0,0.73918,0.00017,19.09906]
[1780273043879,33.08,73705.26,0.0,0.73832,0.00017,19.12992]
[1780273044886,33.08,73703.01,0.0,0.73794,0.00017,19.14348]
[1780273045879,33.08,73703.01,0.0,0.73794,0.00017,19.14348]
[1780273045931,33.08,73703.01,0.0,0.73794,0.00017,19.14348]
[1780273045974,33.08,73703.01,0.0,0.73794,0.00017,19.14348]
[1780273046017,33.08,73702.62,0.0,0.73788,0.00017,19.14585]
[1780273047908,33.08,73684.59,0.0,0.73485,0.00017,19.25365]
[1780273048915,33.08,73684.46,0.0,0.73483,0.00017,19.25441]
[1780273051937,33.08,73677.45,0.0,0.73367,0.00017,19.29207]
[1780273052913,33.08,73677.45,0.0,0.73367,0.00017,19.29207]
[1780273052944,33.08,73664.72,0.0,0.73152,0.00017,19.36738]
[1780273054958,33.08,73663.52,0.0,0.73131,0.00017,19.37444]
[1780273059993,33.08,73666.28,0.0,0.73179,0.00017,19.35793]
[1780273062043,33.08,73665.63,0.0,0.73168,0.00017,19.36172]
[1780273062047,33.08,73665.63,0.0,0.73168,0.00017,19.36172]
[1780273062094,33.08,73665.63,0.0,0.73168,0.00017,19.36172]
[1780273062224,33.08,73665.63,0.0,0.73168,0.00017,19.36172]
[1780273062321,33.08,73665.4,0.0,0.73164,0.00017,19.36301]
[1780273068052,33.08,73666.09,0.0,0.73176,0.00017,19.35877]
[1780273071259,33.08,73666.4,0.0,0.73182,0.00017,19.35688]
[1780273071312,33.08,73666.4,0.0,0.73182,0.00017,19.35688]
[1780273071360,33.08,73666.26,0.0,0.7318,0.00017,19.35765]
[1780273071480,33.08,73666.26,0.0,0.7318,0.00017,19.35765]
[1780273076108,33.08,73662.1,0.0,0.73109,0.00017,19.38204]
[1780273079705,33.07,73660.1,0.0,0.73076,0.00017,19.39359]
[1780273079720,33.07,73660.1,0.0,0.73076,0.00017,19.39359]
[1780273079758,33.07,73660.1,0.0,0.73076,0.00017,19.39359]
[1780273080136,33.07,73660.96,0.0,0.7309,0.00017,19.38854]
[1780273082433,33.07,73658.81,0.0,0.73054,0.00017,19.40111]
[1780273082471,33.07,73658.81,0.0,0.73054,0.00017,19.40111]
[1780273082485,33.07,73659.71,0.0,0.7307,0.00017,19.3957]
[1780273083022,33.07,73659.71,0.0,0.7307,0.00017,19.3957]
[1780273083221,33.07,73659.71,0.0,0.7307,0.00017,19.3957]
[1780273083267,33.07,73659.63,0.0,0.73069,0.00017,19.39611]
[1780273089199,33.07,73658.58,0.0,0.73052,0.00017,19.40188]
[1780273091213,33.07,73652.68,0.0,0.72952,0.00017,19.43641]
[1780273092839,33.07,73652.01,0.0,0.7294,0.00017,19.44037]
[1780273092895,33.07,73652.01,0.0,0.7294,0.00017,19.44037]
[1780273092976,33.07,73652.01,0.0,0.7294,0.00017,19.44037]
[1780273093227,33.07,73651.29,0.0,0.72928,0.00017,19.44463]
[1780273098262,33.07,73650.65,0.0,0.72916,0.00017,19.44856]
[1780273103296,33.07,73650.08,0.0,0.72906,0.00017,19.45205]
[1780273103682,33.07,73650.08,0.0,0.72906,0.00017,19.45205]
[1780273103729,33.07,73650.08,0.0,0.72906,0.00017,19.45205]
[1780273103734,33.07,73650.08,0.0,0.72906,0.00017,19.45205]
[1780273103975,33.07,73650.08,0.0,0.72906,0.00017,19.45205]
[1780273104304,33.07,73650.04,0.0,0.72905,0.00017,19.45231]
[1780273106318,33.07,73645.81,0.0,0.72833,0.00017,19.47704]
[1780273108111,33.07,73643.65,0.0,0.72796,0.00017,19.48963]
[1780273109782,33.07,73642.92,0.0,0.72784,0.00017,19.49386]
[1780273109823,33.07,73642.92,0.0,0.72784,0.00017,19.49386]
[1780273109832,33.07,73642.92,0.0,0.72784,0.00017,19.49386]
[1780273109978,33.07,73642.92,0.0,0.72784,0.00017,19.49386]
[1780273110346,33.07,73642.88,0.0,0.72783,0.00017,19.49407]
[1780273115381,33.07,73643.4,0.0,0.72795,0.00017,19.48701]
[1780273116388,33.07,73646.41,0.0,0.72847,0.00017,19.46946]
[1780273118152,33.07,73647.08,0.0,0.72858,0.00017,19.46556]
[1780273118160,33.07,73647.08,0.0,0.72858,0.00017,19.46556]
[1780273118223,33.07,73647.08,0.0,0.72858,0.00017,19.46556]
[1780273118402,33.07,73648.31,0.0,0.72879,0.00017,19.45839]
[1780273120134,33.07,73648.32,0.0,0.72879,0.00017,19.45835]
[1780273124975,33.07,73647.59,0.0,0.72866,0.00017,19.46275]
[1780273125451,33.07,73643.87,0.0,0.72803,0.00017,19.48446]
[1780273126825,33.07,73641.91,0.0,0.72769,0.00017,19.49586]
[1780273126878,33.07,73641.91,0.0,0.72769,0.00017,19.49586]
[1780273126974,33.07,73641.91,0.0,0.72769,0.00017,19.49586]
[1780273127077,33.07,73641.91,0.0,0.72769,0.00017,19.49586]
[1780273128472,33.07,73640.21,0.0,0.7274,0.00017,19.50571]
[1780273130396,33.07,73640.26,0.0,0.72741,0.00017,19.5054]
[1780273133444,33.07,73639.14,0.0,0.72722,0.00017,19.51182]
[1780273133471,33.07,73639.14,0.0,0.72722,0.00017,19.51182]
[1780273133497,33.07,73639.14,0.0,0.72722,0.00017,19.51182]
[1780273133507,33.07,73638.89,0.0,0.72718,0.00017,19.51325]
[1780273135799,33.07,73638.8,0.0,0.72717,0.00017,19.51371]
[1780273135851,33.07,73638.8,0.0,0.72717,0.00017,19.51371]
[1780273135903,33.07,73638.8,0.0,0.72717,0.00017,19.51371]
[1780273135948,33.07,73638.8,0.0,0.72717,0.00017,19.51371]
[1780273135975,33.07,73638.8,0.0,0.72717,0.00017,19.51371]
[1780273136528,33.07,73635.78,0.0,0.72665,0.00017,19.5312]
[1780273141564,33.07,73635.55,0.0,0.72662,0.00017,19.53228]
[1780273143313,33.07,73635.55,0.0,0.72662,0.00017,19.53228]
[1780273143365,33.07,73635.55,0.0,0.72662,0.00017,19.53228]
[1780273143372,33.07,73635.55,0.0,0.72662,0.00017,19.53228]
[1780273143474,33.07,73635.55,0.0,0.72662,0.00017,19.53228]
[1780273143485,33.07,73635.92,0.0,0.72668,0.00017,19.53004]
[1780273148624,33.07,73635.92,0.0,0.72669,0.00017,19.52986]
[1780273152654,33.07,73632.49,0.0,0.7261,0.00017,19.54955]
[1780273153661,33.07,73628.08,0.0,0.72535,0.00017,19.57506]
[1780273155519,33.07,73628.08,0.0,0.72535,0.00017,19.57506]
[1780273154668,33.07,73630.79,0.0,0.72582,0.00017,19.55932]
[1780273155590,33.07,73630.79,0.0,0.72582,0.00017,19.55932]
[1780273155649,33.07,73630.79,0.0,0.72582,0.00017,19.55932]
[1780273155722,33.07,73630.79,0.0,0.72582,0.00017,19.55932]
[1780273155740,33.07,73630.99,0.0,0.72585,0.00017,19.55809]
[1780273160954,33.07,73630.83,0.0,0.72583,0.00017,19.55875]
[1780273161242,33.07,73630.83,0.0,0.72583,0.00017,19.55875]
[1780273161245,33.07,73630.83,0.0,0.72583,0.00017,19.55875]
[1780273161294,33.07,73630.83,0.0,0.72583,0.00017,19.55875]
[1780273161470,33.07,73630.83,0.0,0.72583,0.00017,19.55875]
[1780273161552,33.07,73637.65,0.0,0.727,0.00017,19.51915]
[1780273161717,33.07,73646.75,0.0,0.72856,0.00017,19.46618]
[1780273163694,33.07,73646.51,0.0,0.72852,0.00017,19.46761]
[1780273168914,33.07,73646.22,0.0,0.72846,0.00017,19.46945]
[1780273169771,33.07,73646.23,0.0,0.72846,0.00017,19.46942]
[1780273172014,33.07,73644.25,0.0,0.72813,0.00017,19.48101]
[1780273172068,33.07,73644.25,0.0,0.72813,0.00017,19.48101]
[1780273172221,33.07,73644.25,0.0,0.72813,0.00017,19.48101]
[1780273172323,33.07,73645.67,0.0,0.7284,0.00017,19.46883]
[1780273174558,33.07,73645.51,0.0,0.72837,0.00017,19.46976]
[1780273180029,33.07,73644.65,0.0,0.72822,0.00017,19.47486]
[1780273182872,33.07,73641.38,0.0,0.72766,0.00017,19.49396]
[1780273183815,33.07,73641.38,0.0,0.72766,0.00017,19.49396]
[1780273183866,33.07,73641.38,0.0,0.72766,0.00017,19.49396]
[1780273183869,33.07,73641.38,0.0,0.72766,0.00017,19.49396]
[1780273183978,33.07,73641.38,0.0,0.72766,0.00017,19.49396]
[1780273184080,33.07,73641.16,0.0,0.72762,0.00017,19.49524]
[1780273185893,33.07,73634.16,0.0,0.72642,0.00017,19.53587]
[1780273188188,33.07,73631.42,0.0,0.72595,0.00017,19.55164]
[1780273190512,33.07,73631.61,0.0,0.72599,0.00017,19.55048]
[1780273190565,33.07,73631.61,0.0,0.72599,0.00017,19.55048]
[1780273190534,33.07,73631.58,0.0,0.72599,0.00017,19.55055]
[1780273190928,33.07,73630.19,0.0,0.72575,0.00017,19.55859]
[1780273193221,33.07,73630.2,0.0,0.72575,0.00017,19.55847]
[1780273193279,33.07,73630.31,0.0,0.72577,0.00017,19.55772]
[1780273195963,33.07,73632.78,0.0,0.7262,0.00017,19.54331]
[1780273196792,33.07,73632.78,0.0,0.7262,0.00017,19.54331]
[1780273196842,33.07,73632.78,0.0,0.7262,0.00017,19.54331]
[1780273196970,33.07,73633.35,0.0,0.7263,0.00017,19.53997]
[1780273199225,33.07,73632.86,0.0,0.72622,0.00017,19.54278]
[1780273199228,33.07,73632.89,0.0,0.72622,0.00017,19.54257]
[1780273205031,33.06,73632.68,0.0,0.72619,0.00017,19.5436]
[1780273206038,33.06,73630.19,0.0,0.72577,0.00017,19.55797]
[1780273207045,33.06,73626.11,0.0,0.72506,0.00017,19.58156]
[1780273208484,33.06,73623.49,0.0,0.72461,0.00017,19.59671]
[1780273214094,33.07,73621.83,0.0,0.72432,0.00017,19.60651]
[1780273219130,33.07,73621.94,0.0,0.72433,0.00017,19.60606]
[1780273224165,33.07,73620.38,0.0,0.72406,0.00017,19.61518]
[1780273225172,33.07,73629.69,0.0,0.72566,0.00017,19.56155]
[1780273227194,33.07,73640.65,0.0,0.72754,0.00017,19.49795]
[1780273228202,33.07,73635.45,0.0,0.72665,0.00017,19.52815]
[1780273229209,33.07,73635.01,0.0,0.72657,0.00017,19.53076]
[1780273233237,33.07,73639.08,0.0,0.7273,0.00017,19.50311]
[1780273234244,33.07,73642.04,0.0,0.72781,0.00017,19.48586]
[1780273237265,33.07,73638.32,0.0,0.72717,0.00017,19.50746]
[1780273242303,33.07,73637.32,0.0,0.72701,0.00017,19.5131]
[1780273245114,33.07,73639.14,0.0,0.72732,0.00017,19.50246]
[1780273245324,33.07,73642.12,0.0,0.72783,0.00017,19.48513]
[1780273249352,33.07,73647.62,0.0,0.72877,0.00017,19.45305]
[1780273254387,33.07,73648.61,0.0,0.72893,0.00017,19.44747]
[1780273259422,33.07,73646.85,0.0,0.72863,0.00017,19.45794]
[1780273264457,33.07,73648.42,0.0,0.72889,0.00017,19.44892]
[1780273268486,33.07,73651.07,0.0,0.72934,0.00017,19.4336]
[1780273271507,33.07,73648.56,0.0,0.72891,0.00017,19.44841]
[1780273276542,33.07,73650.46,0.0,0.72923,0.00017,19.4375]
[1780273281577,33.07,73651.23,0.0,0.72935,0.00017,19.43321]
[1780273286612,33.07,73652.77,0.0,0.72961,0.00017,19.42444]
[1780273288626,33.07,73659.12,0.0,0.73069,0.00017,19.38714]
[1780273292654,33.07,73661.74,0.0,0.73117,0.00017,19.36758]
[1780273298696,33.07,73662.03,0.0,0.73123,0.00017,19.36551]
[1780273299704,33.07,73669.36,0.0,0.73247,0.00017,19.32221]
[1780273301732,33.07,73668.97,0.0,0.73241,0.00017,19.32449]
[1780273301833,33.07,73671.73,0.0,0.73288,0.00017,19.30815]
[1780273307761,33.07,73672.55,0.0,0.73302,0.00017,19.30329]
[1780273310805,33.07,73672.47,0.0,0.733,0.00017,19.30377]
[1780273310858,33.07,73672.47,0.0,0.733,0.00017,19.30377]
[1780273311155,33.07,73672.47,0.0,0.733,0.00017,19.30377]
[1780273311256,33.07,73671.64,0.0,0.73286,0.00017,19.30869]
[1780273312939,33.07,73671.61,0.0,0.73286,0.00017,19.30886]
[1780273312940,33.07,73671.6,0.0,0.73285,0.00017,19.30892]
[1780273313788,33.07,73671.6,0.0,0.73285,0.00017,19.30892]
[1780273314626,33.07,73679.54,0.0,0.7342,0.00017,19.2617]
[1780273315221,33.07,73679.54,0.0,0.7342,0.00017,19.2617]
[1780273315323,33.07,73680.23,0.0,0.73432,0.00017,19.25759]
[1780273316829,33.07,73683.3,0.0,0.73484,0.00017,19.23917]
[1780273322466,33.07,73684.19,0.0,0.735,0.00017,19.23368]
[1780273323621,33.07,73684.22,0.0,0.73501,0.00017,19.23315]
[1780273323683,33.07,73688.97,0.0,0.73581,0.00017,19.20475]
[1780273323884,33.07,73698.96,0.0,0.73749,0.00017,19.1449]
[1780273324890,33.07,73705.11,0.0,0.73852,0.00017,19.10791]
[1780273325897,33.07,73707.9,0.0,0.73899,0.00017,19.09113]
[1780273330932,33.07,73712.64,0.0,0.73977,0.00017,19.06281]
[1780273333953,33.07,73708.08,0.0,0.739,0.00017,19.09059]
[1780273334977,33.07,73705.34,0.0,0.73854,0.00017,19.10716]
[1780273335971,33.07,73708.01,0.0,0.73899,0.00017,19.09109]
[1780273336977,33.07,73716.97,0.0,0.74049,0.00017,19.03691]
[1780273337985,33.07,73718.08,0.0,0.74067,0.00017,19.03015]
[1780273342013,33.07,73712.18,0.0,0.73968,0.00017,19.06603]
[1780273343020,33.07,73706.03,0.0,0.73865,0.00017,19.10325]
[1780273347048,33.07,73702.19,0.0,0.73801,0.00017,19.12657]
[1780273349063,33.07,73699.16,0.0,0.7375,0.00017,19.14482]
[1780273354099,33.07,73697.2,0.0,0.7372,0.00017,19.15261]
[1780273355447,33.07,73697.2,0.0,0.7372,0.00017,19.15261]
[1780273355457,33.07,73697.2,0.0,0.7372,0.00017,19.15261]
[1780273355469,33.07,73697.2,0.0,0.7372,0.00017,19.15261]
[1780273355558,33.07,73697.45,0.0,0.73724,0.00017,19.1511]
[1780273357121,33.07,73700.19,0.0,0.7377,0.00017,19.13464]
[1780273360142,33.07,73702.36,0.0,0.73806,0.00017,19.12164]
[1780273361444,33.07,73702.36,0.0,0.73806,0.00017,19.12164]
[1780273361470,33.07,73702.36,0.0,0.73806,0.00017,19.12164]
[1780273361487,33.07,73702.36,0.0,0.73806,0.00017,19.12164]
[1780273361546,33.07,73697.56,0.0,0.73726,0.00017,19.15049]
[1780273366837,33.07,73696.38,0.0,0.73706,0.00017,19.15752]
[1780273366979,33.07,73696.38,0.0,0.73706,0.00017,19.15752]
[1780273367191,33.07,73694.73,0.0,0.73678,0.00017,19.16737]
[1780273371219,33.07,73692.47,0.0,0.7364,0.00017,19.18092]
[1780273372226,33.07,73689.21,0.0,0.73585,0.00017,19.20045]
[1780273373233,33.07,73686.56,0.0,0.7354,0.00017,19.21638]
[1780273375143,33.07,73686.55,0.0,0.7354,0.00017,19.21652]
[1780273375146,33.07,73686.55,0.0,0.7354,0.00017,19.21652]
[1780273375224,33.07,73686.55,0.0,0.7354,0.00017,19.21652]
[1780273375247,33.07,73686.48,0.0,0.73539,0.00017,19.21703]
[1780273379275,33.07,73683.51,0.0,0.73488,0.00017,19.23507]
[1780273383303,33.07,73680.28,0.0,0.73432,0.00017,19.25457]
[1780273388338,33.08,73680.21,0.0,0.7343,0.00017,19.25525]
[1780273391359,33.08,73671.03,0.0,0.73275,0.00017,19.30986]
[1780273391903,33.08,73671.03,0.0,0.73275,0.00017,19.30986]
[1780273392366,33.08,73667.05,0.0,0.73207,0.00017,19.33343]
[1780273393373,33.08,73661.58,0.0,0.73114,0.00017,19.36575]
[1780273397401,33.08,73668.01,0.0,0.73223,0.00017,19.32799]
[1780273398408,33.08,73673.68,0.0,0.73319,0.00017,19.29441]
[1780273399241,33.08,73673.68,0.0,0.73319,0.00017,19.29441]
[1780273399415,33.08,73676.23,0.0,0.73362,0.00017,19.27927]
[1780273401429,33.08,73685.23,0.0,0.73514,0.00017,19.2258]
[1780273402438,33.08,73689.25,0.0,0.73582,0.00017,19.20176]
[1780273404450,33.08,73690.72,0.0,0.73607,0.00017,19.19284]
[1780273406464,33.08,73697.51,0.0,0.73721,0.00017,19.15204]
[1780273409112,33.08,73697.16,0.0,0.73716,0.00017,19.15412]
[1780273409120,33.08,73697.16,0.0,0.73716,0.00017,19.15412]
[1780273409221,33.08,73697.16,0.0,0.73716,0.00017,19.15412]
[1780273409485,33.08,73699.13,0.0,0.73749,0.00017,19.14229]
[1780273412506,33.08,73704.43,0.0,0.73841,0.00017,19.10643]
[1780273413513,33.08,73710.79,0.0,0.73947,0.00017,19.06811]
[1780273414520,33.08,73715.39,0.0,0.74024,0.00017,19.04027]
[1780273418548,33.08,73719.1,0.0,0.74085,0.00017,19.01787]
[1780273419654,33.08,73719.1,0.0,0.74085,0.00017,19.01787]
[1780273419718,33.08,73719.1,0.0,0.74085,0.00017,19.01787]
[1780273419802,33.08,73717.18,0.0,0.74053,0.00017,19.02956]
[1780273419970,33.08,73717.18,0.0,0.74053,0.00017,19.02956]
[1780273424590,33.08,73714.87,0.0,0.74014,0.00017,19.04381]
[1780273425597,33.08,73710.8,0.0,0.73946,0.00017,19.06853]
[1780273429606,33.08,73710.2,0.0,0.73935,0.00017,19.07238]
[1780273429658,33.08,73710.2,0.0,0.73935,0.00017,19.07238]
[1780273429720,33.08,73710.2,0.0,0.73935,0.00017,19.07238]
[1780273429759,33.08,73710.23,0.0,0.73935,0.00017,19.07226]
[1780273434660,33.08,73718.76,0.0,0.74077,0.00017,19.02088]
[1780273438232,33.08,73719.69,0.0,0.74093,0.00017,19.01532]
[1780273438284,33.08,73719.69,0.0,0.74093,0.00017,19.01532]
[1780273438471,33.08,73719.69,0.0,0.74093,0.00017,19.01532]
[1780273438688,33.08,73719.78,0.0,0.74094,0.00017,19.01481]
[1780273443723,33.08,73719.79,0.0,0.74094,0.00017,19.01494]
[1780273448758,33.08,73719.63,0.0,0.74091,0.00017,19.0157]
[1780273449964,33.08,73719.63,0.0,0.74091,0.00017,19.0157]
[1780273449974,33.08,73719.63,0.0,0.74091,0.00017,19.0157]
[1780273450016,33.08,73719.63,0.0,0.74091,0.00017,19.0157]
[1780273450773,33.08,73719.13,0.0,0.74083,0.00017,19.01865]
[1780273453517,33.08,73718.85,0.0,0.74079,0.00017,19.02026]
[1780273453720,33.08,73718.85,0.0,0.74079,0.00017,19.02026]
[1780273453794,33.08,73726.55,0.0,0.74207,0.00017,18.97343]
[1780273458830,33.08,73729.41,0.0,0.74255,0.00017,18.95606]
[1780273464873,33.08,73710.61,0.0,0.7394,0.00017,19.07048]
[1780273465878,33.08,73707.68,0.0,0.73891,0.00017,19.08824]
[1780273468363,33.08,73706.88,0.0,0.73878,0.00017,19.09313]
[1780273468366,33.08,73706.88,0.0,0.73878,0.00017,19.09313]
[1780273468472,33.08,73706.88,0.0,0.73878,0.00017,19.09313]
[1780273468572,33.08,73706.25,0.0,0.73867,0.00017,19.09703]
[1780273473935,33.08,73703.6,0.0,0.73825,0.00017,19.10925]
[1780273475778,33.08,73703.6,0.0,0.73825,0.00017,19.10925]
[1780273475785,33.08,73703.6,0.0,0.73825,0.00017,19.10925]
[1780273475879,33.08,73703.49,0.0,0.73823,0.00017,19.10997]
[1780273475970,33.08,73703.49,0.0,0.73823,0.00017,19.10997]
[1780273479976,33.08,73706.72,0.0,0.73877,0.00017,19.09064]
[1780273484662,33.09,73706.79,0.0,0.73877,0.00017,19.09034]
[1780273484714,33.09,73706.79,0.0,0.73877,0.00017,19.09034]
[1780273484719,33.09,73706.79,0.0,0.73877,0.00017,19.09034]
[1780273484764,33.09,73707.04,0.0,0.73881,0.00017,19.08892]
[1780273485138,33.09,73707.04,0.0,0.73881,0.00017,19.08892]
[1780273485220,33.09,73707.04,0.0,0.73881,0.00017,19.08892]
[1780273485322,33.09,73707.02,0.0,0.73881,0.00017,19.08904]
[1780273491055,33.09,73706.22,0.0,0.73867,0.00017,19.09406]
[1780273492520,33.09,73706.22,0.0,0.73867,0.00017,19.09406]
[1780273492526,33.09,73706.22,0.0,0.73867,0.00017,19.09406]
[1780273492728,33.09,73706.22,0.0,0.73867,0.00017,19.09406]
[1780273492732,33.09,73705.97,0.0,0.73863,0.00017,19.09562]
[1780273493070,33.09,73703.77,0.0,0.73826,0.00017,19.10887]
[1780273498105,33.09,73703.45,0.0,0.7382,0.00017,19.11084]
[1780273503398,33.09,73704.2,0.0,0.73833,0.00017,19.10637]
[1780273503451,33.09,73704.2,0.0,0.73833,0.00017,19.10637]
[1780273503477,33.09,73704.2,0.0,0.73833,0.00017,19.10637]
[1780273503500,33.09,73704.02,0.0,0.7383,0.00017,19.10747]
[1780273509185,33.09,73704.69,0.0,0.73841,0.00017,19.10351]
[1780273510414,33.09,73704.69,0.0,0.73841,0.00017,19.10351]
[1780273510466,33.09,73704.69,0.0,0.73841,0.00017,19.10351]
[1780273510722,33.09,73704.69,0.0,0.73841,0.00017,19.10351]
[1780273510823,33.09,73706.72,0.0,0.73875,0.00017,19.09133]
[1780273518248,33.09,73706.85,0.0,0.73876,0.00017,19.09079]
[1780273521475,33.09,73707.31,0.0,0.73884,0.00017,19.08809]
[1780273521527,33.09,73707.31,0.0,0.73884,0.00017,19.08809]
[1780273521724,33.09,73707.31,0.0,0.73884,0.00017,19.08809]
[1780273521794,33.09,73707.58,0.0,0.73888,0.00017,19.08653]
[1780273527311,33.09,73707.34,0.0,0.73884,0.00017,19.08812]
[1780273528318,33.09,73712.18,0.0,0.73965,0.00017,19.05895]
[1780273529325,33.09,73716.32,0.0,0.74034,0.00017,19.03388]
[1780273530718,33.09,73716.32,0.0,0.74034,0.00017,19.03388]
[1780273530767,33.09,73716.32,0.0,0.74034,0.00017,19.03388]
[1780273530806,33.09,73721.55,0.0,0.74121,0.00017,19.00221]
[1780273530976,33.09,73721.55,0.0,0.74121,0.00017,19.00221]
[1780273536374,33.09,73724.2,0.0,0.74168,0.00017,18.98191]
[1780273539070,33.09,73724.28,0.0,0.7417,0.00017,18.98137]
[1780273539077,33.09,73724.28,0.0,0.7417,0.00017,18.98137]
[1780273539221,33.09,73724.28,0.0,0.7417,0.00017,18.98137]
[1780273539395,33.09,73724.36,0.0,0.74171,0.00017,18.98086]
[1780273544431,33.09,73725.47,0.0,0.7419,0.00017,18.97402]
[1780273547093,33.09,73725.35,0.0,0.74188,0.00017,18.97472]
[1780273547145,33.09,73725.35,0.0,0.74188,0.00017,18.97472]
[1780273547224,33.09,73725.35,0.0,0.74188,0.00017,18.97472]
[1780273547856,33.09,73725.31,0.0,0.74188,0.00017,18.97494]
[1780273548216,33.09,73725.31,0.0,0.74188,0.00017,18.97494]
[1780273548469,33.09,73725.31,0.0,0.74188,0.00017,18.97494]
[1780273548558,33.09,73726.36,0.0,0.74205,0.00017,18.96855]
[1780273551479,33.09,73732.56,0.0,0.74308,0.00017,18.93075]
[1780273553195,33.09,73733.01,0.0,0.74315,0.00017,18.928]
[1780273553206,33.09,73733.01,0.0,0.74315,0.00017,18.928]
[1780273553219,33.09,73733.01,0.0,0.74315,0.00017,18.928]
[1780273553502,33.09,73732.99,0.0,0.74315,0.00017,18.92816]
[1780273556523,33.09,73736.09,0.0,0.74366,0.00017,18.90937]
[1780273557874,33.09,73736.09,0.0,0.74366,0.00017,18.90937]
[1780273557926,33.09,73736.09,0.0,0.74366,0.00017,18.90937]
[1780273557973,33.09,73736.98,0.0,0.74381,0.00017,18.90399]
[1780273558539,33.09,73735.89,0.0,0.74362,0.00017,18.91073]
[1780273559546,33.09,73738.68,0.0,0.74408,0.00017,18.89375]
[1780273561560,33.09,73734.26,0.0,0.74335,0.00017,18.92096]
[1780273564583,33.09,73725.73,0.0,0.74192,0.00017,18.97321]
[1780273565589,33.09,73719.62,0.0,0.7409,0.00017,19.01048]
[1780273566360,33.09,73719.62,0.0,0.7409,0.00017,19.01048]
[1780273566412,33.09,73719.62,0.0,0.7409,0.00017,19.01048]
[1780273566470,33.09,73719.62,0.0,0.7409,0.00017,19.01048]
[1780273566596,33.09,73719.7,0.0,0.74091,0.00017,19.0102]
[1780273571631,33.1,73719.14,0.0,0.7408,0.00017,19.01439]
[1780273576666,33.1,73719.66,0.0,0.74086,0.00017,19.01207]
[1780273579193,33.1,73719.81,0.0,0.74088,0.00017,19.01131]
[1780273579225,33.1,73719.81,0.0,0.74088,0.00017,19.01131]
[1780273579242,33.1,73719.81,0.0,0.74088,0.00017,19.01131]
[1780273579687,33.1,73719.96,0.0,0.7409,0.00017,19.01047]
[1780273584722,33.1,73720.65,0.0,0.74101,0.00017,19.00665]
[1780273589757,33.1,73720.86,0.0,0.74104,0.00017,19.00575]
[1780273592768,33.11,73721.62,0.0,0.74119,0.00017,18.99729]
[1780273592818,33.11,73721.62,0.0,0.74119,0.00017,18.99729]
[1780273592975,33.11,73721.62,0.0,0.74119,0.00017,18.99729]
[1780273592869,33.11,73721.4,0.0,0.74115,0.00017,18.9987]
[1780273593785,33.11,73721.13,0.0,0.7411,0.00017,19.00042]
[1780273598820,33.11,73720.95,0.0,0.74107,0.00017,19.00144]
[1780273599578,33.11,73720.95,0.0,0.74107,0.00017,19.00144]
[1780273599623,33.11,73720.95,0.0,0.74107,0.00017,19.00144]
[1780273599827,33.11,73726.42,0.0,0.74198,0.00017,18.96821]
[1780273600834,33.11,73730.76,0.0,0.74271,0.00017,18.94181]
[1780273604952,33.11,73732.5,0.0,0.74299,0.00017,18.93137]
[1780273604972,33.11,73732.5,0.0,0.74299,0.00017,18.93137]
[1780273604862,33.11,73724.63,0.0,0.74168,0.00017,18.97934]
[1780273605843,33.11,73724.63,0.0,0.74168,0.00017,18.97934]
[1780273605869,33.11,73722.68,0.0,0.74135,0.00017,18.99128]
[1780273607222,33.11,73721.6,0.0,0.74117,0.00017,18.99792]
[1780273607883,33.11,73719.15,0.0,0.74076,0.00017,19.01294]
[1780273609897,33.11,73716.46,0.0,0.7403,0.00017,19.02952]
[1780273611984,33.11,73715.93,0.0,0.74021,0.00017,19.03286]
[1780273611911,33.11,73713.41,0.0,0.73979,0.00017,19.04822]
[1780273612031,33.11,73713.41,0.0,0.73979,0.00017,19.04822]
[1780273612220,33.11,73713.41,0.0,0.73979,0.00017,19.04822]
[1780273612918,33.11,73713.09,0.0,0.73973,0.00017,19.05026]
[1780273613925,33.11,73715.39,0.0,0.74011,0.00017,19.03647]
[1780273618960,33.11,73717.07,0.0,0.74037,0.00017,19.02697]
[1780273619473,33.11,73717.07,0.0,0.74037,0.00017,19.02697]
[1780273619524,33.11,73717.07,0.0,0.74037,0.00017,19.02697]
[1780273619967,33.12,73717.43,0.0,0.74043,0.00017,19.02492]
[1780273620974,33.12,73719.51,0.0,0.74077,0.00017,19.01247]
[1780273621221,33.12,73719.51,0.0,0.74077,0.00017,19.01247]
[1780273621981,33.12,73720.57,0.0,0.74095,0.00017,19.0062]
[1780273623741,33.12,73720.61,0.0,0.74095,0.00017,19.00611]
[1780273625027,33.12,73721.97,0.0,0.74117,0.00017,18.99802]
[1780273625079,33.12,73722.41,0.0,0.74124,0.00017,18.99534]
[1780273626009,33.12,73722.29,0.0,0.74122,0.00017,18.99606]
[1780273627220,33.12,73722.12,0.0,0.7412,0.00017,18.99708]
[1780273633060,33.12,73723.04,0.0,0.74135,0.00017,18.99143]
[1780273638095,33.12,73722.32,0.0,0.74123,0.00017,18.99575]
[1780273641514,33.12,73731.96,0.0,0.74284,0.00017,18.9371]
[1780273642122,33.12,73737.03,0.0,0.74367,0.00017,18.90622]
[1780273647158,33.12,73735.87,0.0,0.74347,0.00017,18.91372]
[1780273649172,33.12,73738.07,0.0,0.74383,0.00017,18.90045]
[1780273650179,33.12,73740.11,0.0,0.74417,0.00017,18.88808]
[1780273652193,33.12,73743.81,0.0,0.7448,0.00017,18.86165]
[1780273653200,33.12,73753.03,0.0,0.74632,0.00016,18.80518]
[1780273654207,33.12,73755.02,0.0,0.74664,0.00016,18.79304]
[1780273655214,33.12,73758.41,0.0,0.7472,0.00016,18.77227]
[1780273656221,33.12,73763.18,0.0,0.74798,0.00016,18.74297]
[1780273658235,33.13,73765.68,0.0,0.74838,0.00016,18.72789]
[1780273663270,33.15,73767.27,0.0,0.74847,0.00016,18.72455]
[1780273664277,33.16,73770.55,0.0,0.74896,0.00016,18.70629]
[1780273665284,33.17,73768.22,0.0,0.74852,0.00016,18.72293]
[1780273670978,33.17,73768.05,0.0,0.74848,0.00016,18.72439]
[1780273676361,33.17,73768.65,0.0,0.74856,0.00016,18.72138]
[1780273680390,33.18,73770.85,0.0,0.74891,0.00016,18.70819]
[1780273683410,33.18,73775.79,0.0,0.74971,0.00016,18.67797]
[1780273684417,33.18,73781.72,0.0,0.75067,0.00016,18.6413]
[1780273685424,33.18,73784.06,0.0,0.75105,0.00016,18.62684]
[1780273686433,33.18,73792.82,0.0,0.75247,0.00016,18.57233]
[1780273688445,33.18,73794.26,0.0,0.75269,0.00016,18.56369]
[1780273691466,33.18,73804.84,0.0,0.75439,0.00016,18.49795]
[1780273692473,33.18,73808.39,0.0,0.75496,0.00016,18.4758]
[1780273693456,33.18,73808.39,0.0,0.75496,0.00016,18.4758]
[1780273693480,33.18,73810.67,0.0,0.75532,0.00016,18.46164]
[1780273695494,33.19,73808.93,0.0,0.75503,0.00016,18.47298]
[1780273698530,33.19,73819.07,0.0,0.75665,0.00016,18.40963]
[1780273699537,33.19,73822.96,0.0,0.75727,0.00016,18.3852]
[1780273700544,33.19,73824.23,0.0,0.75747,0.00016,18.37734]
[1780273701551,33.19,73832.1,0.0,0.75872,0.00016,18.32766]
[1780273706586,33.19,73831.19,0.0,0.75855,0.00016,18.33469]
[1780273709607,33.2,73832.91,0.0,0.7588,0.00016,18.32454]
[1780273712628,33.2,73831.39,0.0,0.75858,0.00016,18.33072]
[1780273715651,33.2,73830.29,0.0,0.75839,0.00016,18.33827]
[1780273717007,33.2,73830.29,0.0,0.75839,0.00016,18.33827]
[1780273717054,33.2,73830.29,0.0,0.75839,0.00016,18.33827]
[1780273717056,33.2,73827.57,0.0,0.75795,0.00016,18.35581]
[1780273718672,33.2,73825.7,0.0,0.75764,0.00016,18.36778]
[1780273719679,33.2,73821.53,0.0,0.75697,0.00016,18.39439]
[1780273720909,33.2,73821.53,0.0,0.75697,0.00016,18.39439]
[1780273726985,33.21,73821.71,0.0,0.75695,0.00016,18.39506]
[1780273727074,33.21,73821.33,0.0,0.75688,0.00016,18.39804]
[1780273727734,33.21,73819.57,0.0,0.7566,0.00016,18.40915]
[1780273730756,33.22,73821.74,0.0,0.75692,0.00016,18.39628]
[1780273731763,33.22,73827.0,0.0,0.75776,0.00016,18.3633]
[1780273736335,33.22,73826.13,0.0,0.7576,0.00016,18.36964]
[1780273736339,33.22,73826.13,0.0,0.7576,0.00016,18.36964]
[1780273736474,33.22,73826.13,0.0,0.7576,0.00016,18.36964]
[1780273736575,33.22,73826.13,0.0,0.7576,0.00016,18.36985]
[1780273740826,33.23,73829.64,0.0,0.75814,0.00016,18.34851]
[1780273743850,33.23,73831.32,0.0,0.75839,0.00016,18.33842]
[1780273747876,33.23,73835.34,0.0,0.75902,0.00016,18.31357]
[1780273748883,33.23,73837.59,0.0,0.75937,0.00016,18.29948]
[1780273749890,33.23,73836.14,0.0,0.75914,0.00016,18.30888]
[1780273754504,33.23,73837.35,0.0,0.75931,0.00016,18.30197]
[1780273754514,33.23,73837.35,0.0,0.75931,0.00016,18.30197]
[1780273754721,33.23,73837.35,0.0,0.75931,0.00016,18.30197]
[1780273754925,33.23,73837.65,0.0,0.75935,0.00016,18.30026]
[1780273759960,33.24,73838.78,0.0,0.75951,0.00016,18.29408]
[1780273761974,33.24,73834.66,0.0,0.75884,0.00016,18.32063]
[1780273762981,33.24,73836.29,0.0,0.7591,0.00016,18.31046]
[1780273765606,33.24,73835.5,0.0,0.75896,0.00016,18.31584]
[1780273765610,33.24,73835.5,0.0,0.75896,0.00016,18.31584]
[1780273765721,33.24,73835.5,0.0,0.75896,0.00016,18.31584]
[1780273766002,33.24,73835.41,0.0,0.75895,0.00016,18.31658]
[1780273771037,33.25,73835.36,0.0,0.75895,0.00016,18.31373]
[1780273774438,33.25,73835.03,0.0,0.75888,0.00016,18.31636]
[1780273774441,33.25,73835.03,0.0,0.75888,0.00016,18.31636]
[1780273774475,33.25,73835.03,0.0,0.75888,0.00016,18.31636]
[1780273775065,33.25,73835.86,0.0,0.75901,0.00016,18.31127]
[1780273780100,33.25,73836.32,0.0,0.75906,0.00016,18.30926]
[1780273783121,33.25,73840.03,0.0,0.75964,0.00016,18.28628]
[1780273785135,33.26,73849.2,0.0,0.76109,0.00016,18.22838]
[1780273786142,33.26,73851.18,0.0,0.76139,0.00016,18.21603]
[1780273786495,33.26,73851.18,0.0,0.76139,0.00016,18.21603]
[1780273786540,33.26,73851.18,0.0,0.76139,0.00016,18.21603]
[1780273786721,33.26,73851.18,0.0,0.76139,0.00016,18.21603]
[1780273787149,33.26,73851.77,0.0,0.76148,0.00016,18.21256]
[1780273788936,33.26,73851.81,0.0,0.76148,0.00016,18.21259]
[1780273788979,33.26,73851.81,0.0,0.76148,0.00016,18.21259]
[1780273789013,33.26,73851.81,0.0,0.76148,0.00016,18.21259]
[1780273789037,33.26,73851.81,0.0,0.76147,0.00016,18.21287]
[1780273792185,33.26,73859.37,0.0,0.76265,0.00016,18.16533]
[1780273793192,33.27,73862.36,0.0,0.76307,0.00016,18.14841]
[1780273793225,33.27,73862.36,0.0,0.76307,0.00016,18.14841]
[1780273793482,33.27,73862.36,0.0,0.76307,0.00016,18.14841]
[1780273794199,33.28,73860.91,0.0,0.76279,0.00016,18.16005]
[1780273795209,33.29,73864.61,0.0,0.76332,0.00016,18.13859]
[1780273796218,33.3,73855.67,0.0,0.76182,0.00016,18.19918]
[1780273799237,33.3,73857.46,0.0,0.76209,0.00016,18.1886]
[1780273801252,33.31,73864.15,0.0,0.76313,0.00016,18.14623]
[1780273802258,33.31,73867.47,0.0,0.7636,0.00016,18.12726]
[1780273803266,33.32,73872.53,0.0,0.76434,0.00016,18.09732]
[1780273804272,33.32,73887.3,0.0,0.76665,0.00016,18.00259]
[1780273805354,33.32,73900.24,0.0,0.76866,0.00016,17.91909]
[1780273806286,33.32,73904.21,0.0,0.76928,0.00016,17.89354]
[1780273807321,33.33,73917.54,0.0,0.77134,0.00015,17.80715]
[1780273808306,33.33,73937.52,0.0,0.7744,0.00015,17.67696]
[1780273809314,33.33,73944.55,0.0,0.77543,0.00015,17.63292]
[1780273810479,33.33,73954.24,0.0,0.7769,0.00015,17.56948]
[1780273812091,33.33,73954.24,0.0,0.7769,0.00015,17.56948]
[1780273812165,33.33,73954.24,0.0,0.7769,0.00015,17.56948]
[1780273812220,33.35,73964.45,0.0,0.77835,0.00015,17.50663]
[1780273813358,33.35,73973.05,0.0,0.77965,0.00015,17.4501]
[1780273814365,33.35,73978.8,0.0,0.78051,0.00015,17.41225]
[1780273815955,33.35,73978.8,0.0,0.78051,0.00015,17.41225]
[1780273820408,33.36,73971.81,0.0,0.77942,0.00015,17.4602]
[1780273821425,33.36,73962.98,0.0,0.77807,0.00015,17.51884]
[1780273822425,33.37,73958.14,0.0,0.77725,0.00015,17.55458]
[1780273826454,33.38,73937.85,0.0,0.77413,0.00015,17.68901]
[1780273827461,33.38,73929.67,0.0,0.77287,0.00015,17.74259]
[1780273829476,33.38,73924.18,0.0,0.77202,0.00015,17.77888]
[1780273830483,33.38,73931.19,0.0,0.77309,0.00015,17.73339]
[1780273831490,33.38,73916.81,0.0,0.77091,0.00015,17.82309]
[1780273832497,33.38,73915.65,0.0,0.77072,0.00015,17.83086]
[1780273834513,33.38,73904.39,0.0,0.76897,0.00016,17.90402]
[1780273835518,33.38,73893.21,0.0,0.76723,0.00016,17.97651]
[1780273836525,33.38,73893.11,0.0,0.76721,0.00016,17.97732]
[1780273838539,33.38,73884.77,0.0,0.7659,0.00016,18.03124]
[1780273839546,33.38,73877.14,0.0,0.76471,0.00016,18.08026]
[1780273840553,33.38,73871.9,0.0,0.76388,0.00016,18.11392]
[1780273842567,33.39,73882.76,0.0,0.76558,0.00016,18.04455]
[1780273844581,33.39,73880.12,0.0,0.76516,0.00016,18.06178]
[1780273845836,33.39,73880.12,0.0,0.76516,0.00016,18.06178]
[1780273845856,33.39,73880.12,0.0,0.76516,0.00016,18.06178]
[1780273845976,33.39,73880.12,0.0,0.76516,0.00016,18.06178]
[1780273846034,33.39,73882.16,0.0,0.76547,0.00016,18.04885]
[1780273846595,33.39,73879.6,0.0,0.76507,0.00016,18.06526]
[1780273847602,33.39,73880.61,0.0,0.76523,0.00016,18.05885]
[1780273849134,33.39,73880.61,0.0,0.76523,0.00016,18.05885]
[1780273849289,33.39,73879.58,0.0,0.76506,0.00016,18.06559]
[1780273849616,33.39,73884.18,0.0,0.76578,0.00016,18.0361]
[1780273850623,33.39,73886.01,0.0,0.76607,0.00016,18.02445]
[1780273852637,33.39,73888.17,0.0,0.7664,0.00016,18.01081]
[1780273854651,33.39,73890.72,0.0,0.76679,0.00016,17.99468]
[1780273855908,33.39,73878.26,0.0,0.76484,0.00016,18.07489]
[1780273856665,33.39,73875.93,0.0,0.76447,0.00016,18.08996]
[1780273859686,33.39,73870.36,0.0,0.76358,0.00016,18.12599]
[1780273861713,33.39,73876.48,0.0,0.76454,0.00016,18.08699]
[1780273862719,33.39,73874.84,0.0,0.76428,0.00016,18.09763]
[1780273865742,33.4,73865.03,0.0,0.76273,0.00016,18.16053]
[1780273866749,33.4,73860.35,0.0,0.762,0.00016,18.19038]
[1780273868763,33.4,73863.15,0.0,0.76243,0.00016,18.17263]
[1780273869770,33.4,73862.05,0.0,0.76226,0.00016,18.17968]
[1780273871784,33.4,73859.25,0.0,0.76182,0.00016,18.19756]
[1780273874805,33.4,73844.41,0.0,0.75947,0.00016,18.29164]
[1780273875813,33.4,73842.77,0.0,0.75921,0.00016,18.30201]
[1780273877828,33.4,73838.4,0.0,0.75852,0.00016,18.32957]
[1780273878835,33.4,73836.85,0.0,0.75827,0.00016,18.33941]
[1780273880849,33.4,73834.73,0.0,0.75793,0.00016,18.35288]
[1780273885884,33.4,73834.09,0.0,0.75782,0.00016,18.35715]
[1780273888086,33.4,73834.08,0.0,0.75782,0.00016,18.35726]
[1780273888139,33.4,73834.08,0.0,0.75782,0.00016,18.35726]
[1780273888221,33.4,73834.08,0.0,0.75782,0.00016,18.35726]
[1780273888312,33.4,73834.17,0.0,0.75783,0.00016,18.3568]
[1780273894959,33.4,73833.18,0.0,0.75769,0.00016,18.35931]
[1780273895966,33.4,73835.29,0.0,0.75803,0.00016,18.34609]
[1780273896973,33.4,73833.53,0.0,0.75775,0.00016,18.35723]
[1780273897980,33.4,73828.09,0.0,0.75688,0.00016,18.39149]
[1780273898987,33.4,73826.0,0.0,0.75654,0.00016,18.40467]
[1780273899994,33.4,73823.36,0.0,0.75612,0.00016,18.42124]
[1780273901001,33.4,73820.72,0.0,0.7557,0.00016,18.43779]
[1780273903015,33.4,73802.22,0.0,0.75273,0.00016,18.5531]
[1780273904046,33.4,73788.8,0.0,0.75056,0.00016,18.63645]
[1780273905033,33.4,73784.21,0.0,0.74981,0.00016,18.66481]
[1780273906040,33.4,73779.54,0.0,0.74905,0.00016,18.69357]
[1780273908054,33.4,73772.78,0.0,0.74795,0.00016,18.73504]
[1780273909061,33.4,73767.06,0.0,0.74702,0.00016,18.77004]
[1780273909849,33.4,73767.06,0.0,0.74702,0.00016,18.77004]
[1780273913089,33.4,73772.02,0.0,0.74784,0.00016,18.73935]
[1780273915103,33.4,73764.61,0.0,0.74664,0.00016,18.78454]
[1780273916110,33.4,73760.18,0.0,0.74591,0.00016,18.8116]
[1780273918124,33.4,73758.52,0.0,0.74564,0.00016,18.82166]
[1780273923159,33.4,73766.7,0.0,0.74699,0.00016,18.77136]
[1780273924165,33.4,73768.81,0.0,0.74733,0.00016,18.75832]
[1780273926180,33.4,73774.76,0.0,0.74831,0.00016,18.72169]
[1780273929201,33.4,73772.76,0.0,0.74799,0.00016,18.73382]
[1780273932049,33.4,73771.99,0.0,0.74786,0.00016,18.73845]
[1780273932101,33.4,73771.99,0.0,0.74786,0.00016,18.73845]
[1780273932224,33.4,73771.99,0.0,0.74786,0.00016,18.73845]
[1780273932257,33.4,73772.77,0.0,0.74799,0.00016,18.73356]
[1780273933229,33.4,73776.07,0.0,0.74853,0.00016,18.71332]
[1780273938264,33.39,73775.88,0.0,0.7485,0.00016,18.71431]
[1780273940410,33.39,73776.13,0.0,0.74854,0.00016,18.71274]
[1780273940278,33.39,73758.75,0.0,0.74571,0.00016,18.81905]
[1780273940504,33.39,73758.75,0.0,0.74571,0.00016,18.81905]
[1780273941285,33.39,73751.58,0.0,0.74453,0.00016,18.86267]
[1780273943282,33.39,73752.39,0.0,0.74467,0.00016,18.85766]
[1780273944016,33.39,73752.39,0.0,0.74467,0.00016,18.85758]
[1780273949344,33.39,73745.27,0.0,0.7435,0.00016,18.90074]
[1780273952364,33.39,73756.74,0.0,0.74542,0.00016,18.82701]
[1780273953371,33.39,73769.35,0.0,0.74748,0.00016,18.74987]
[1780273954378,33.39,73771.96,0.0,0.74791,0.00016,18.73382]
[1780273958406,33.39,73778.23,0.0,0.74893,0.00016,18.69513]
[1780273961691,33.39,73778.69,0.0,0.74901,0.00016,18.69228]
[1780273961722,33.39,73778.69,0.0,0.74901,0.00016,18.69228]
[1780273961745,33.39,73778.69,0.0,0.74901,0.00016,18.69228]
[1780273962324,33.39,73778.69,0.0,0.74901,0.00016,18.69228]
[1780273962375,33.39,73778.69,0.0,0.74901,0.00016,18.69228]
[1780273962434,33.39,73779.06,0.0,0.74907,0.00016,18.69]
[1780273965609,33.39,73779.32,0.0,0.74911,0.00016,18.68839]
[1780273965720,33.39,73779.32,0.0,0.74911,0.00016,18.68839]
[1780273970492,33.39,73770.14,0.0,0.74762,0.00016,18.74468]
[1780273975102,33.39,73767.53,0.0,0.7472,0.00016,18.76046]
[1780273975153,33.39,73767.53,0.0,0.7472,0.00016,18.76046]
[1780273975228,33.39,73767.53,0.0,0.7472,0.00016,18.76046]
[1780273976031,33.39,73767.21,0.0,0.74715,0.00016,18.76225]
[1780273976083,33.39,73767.21,0.0,0.74715,0.00016,18.76225]
[1780273976221,33.39,73767.21,0.0,0.74715,0.00016,18.76225]
[1780273976305,33.39,73767.6,0.0,0.74721,0.00016,18.75987]
[1780273976861,33.39,73767.6,0.0,0.74721,0.00016,18.75987]
[1780273976986,33.39,73767.6,0.0,0.74721,0.00016,18.75987]
[1780273980620,33.39,73772.82,0.0,0.74807,0.00016,18.72762]
[1780273980672,33.39,73772.82,0.0,0.74807,0.00016,18.72762]
[1780273980725,33.39,73772.82,0.0,0.74807,0.00016,18.72762]
[1780273984618,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273984670,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273984721,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273984929,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273984980,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273985246,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273985299,33.39,73773.38,0.0,0.74817,0.00016,18.72401]
[1780273985334,33.39,73773.38,0.0,0.74817,0.00016,18.72397]
[1780273987976,33.39,73776.26,0.0,0.74864,0.00016,18.70622]
[1780273993654,33.39,73784.09,0.0,0.74991,0.00016,18.65794]
[1780273994661,33.39,73791.26,0.0,0.75108,0.00016,18.61349]
[1780273998689,33.39,73785.39,0.0,0.75014,0.00016,18.64935]
[1780274003879,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274003931,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274003991,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274004209,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274004218,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274004473,33.38,73783.17,0.0,0.74979,0.00016,18.66273]
[1780274004306,33.38,73783.0,0.0,0.74976,0.00016,18.66369]
[1780274009766,33.38,73782.5,0.0,0.74969,0.00016,18.66621]
[1780274011780,33.38,73756.23,0.0,0.74544,0.00016,18.82322]
[1780274012787,33.38,73754.11,0.0,0.74509,0.00016,18.83604]
[1780274017822,33.38,73751.98,0.0,0.74476,0.00016,18.84853]
[1780274022857,33.38,73741.98,0.0,0.74312,0.00016,18.90882]
[1780274023864,33.38,73740.59,0.0,0.74289,0.00016,18.91716]
[1780274025879,33.38,73733.17,0.0,0.74167,0.00017,18.96182]
[1780274028901,33.38,73736.05,0.0,0.74216,0.00016,18.94417]
[1780274033954,33.37,73738.64,0.0,0.74259,0.00016,18.92821]
[1780274033971,33.37,73738.64,0.0,0.74259,0.00016,18.92821]
[1780274034980,33.37,73739.72,0.0,0.74277,0.00016,18.92161]
[1780274035032,33.37,73739.72,0.0,0.74277,0.00016,18.92161]
[1780274035225,33.37,73739.72,0.0,0.74277,0.00016,18.92161]
[1780274035322,33.37,73739.77,0.0,0.74278,0.00016,18.92124]
[1780274038510,33.37,73738.88,0.0,0.74264,0.00016,18.92648]
[1780274038733,33.37,73738.39,0.0,0.74256,0.00016,18.9293]
[1780274038786,33.37,73738.39,0.0,0.74256,0.00016,18.9293]
[1780274038975,33.37,73738.39,0.0,0.74256,0.00016,18.9293]
[1780274041177,33.37,73737.46,0.0,0.74241,0.00016,18.93484]
[1780274041232,33.37,73737.46,0.0,0.74241,0.00016,18.93484]
[1780274043781,33.37,73736.9,0.0,0.74232,0.00016,18.938]
[1780274043832,33.37,73736.9,0.0,0.74232,0.00016,18.938]
[1780274043976,33.37,73736.9,0.0,0.74232,0.00016,18.938]
[1780274044006,33.37,73737.15,0.0,0.74237,0.00016,18.93642]
[1780274046950,33.37,73737.56,0.0,0.74244,0.00016,18.93381]
[1780274046954,33.37,73737.56,0.0,0.74244,0.00016,18.93381]
[1780274046975,33.37,73737.56,0.0,0.74244,0.00016,18.93381]
[1780274049836,33.37,73739.23,0.0,0.74272,0.00016,18.92356]
[1780274049888,33.37,73739.23,0.0,0.74272,0.00016,18.92356]
[1780274049972,33.37,73739.23,0.0,0.74272,0.00016,18.92356]
[1780274050047,33.37,73738.99,0.0,0.74268,0.00016,18.92496]
[1780274055082,33.37,73739.23,0.0,0.74273,0.00016,18.92323]
[1780274055813,33.37,73739.23,0.0,0.74273,0.00016,18.92323]
[1780274055865,33.37,73739.23,0.0,0.74273,0.00016,18.92323]
[1780274055972,33.37,73739.23,0.0,0.74273,0.00016,18.92323]
[1780274059114,33.37,73746.26,0.0,0.74389,0.00016,18.88043]
[1780274061839,33.37,73747.65,0.0,0.74412,0.00016,18.87181]
[1780274061891,33.37,73747.65,0.0,0.74412,0.00016,18.87181]
[1780274061956,33.37,73747.65,0.0,0.74412,0.00016,18.87181]
[1780274061974,33.37,73747.65,0.0,0.74412,0.00016,18.87181]
[1780274062134,33.37,73747.94,0.0,0.74417,0.00016,18.86996]
[1780274065505,33.37,73744.62,0.0,0.74363,0.00016,18.88993]
[1780274066036,33.37,73745.73,0.0,0.74382,0.00016,18.88319]
[1780274066088,33.37,73745.73,0.0,0.74382,0.00016,18.88319]
[1780274066229,33.37,73745.73,0.0,0.74382,0.00016,18.88319]
[1780274067038,33.37,73746.06,0.0,0.74387,0.00016,18.88119]
[1780274068973,33.37,73746.08,0.0,0.74387,0.00016,18.88107]
[1780274074218,33.37,73752.34,0.0,0.74493,0.00016,18.83911]
[1780274076513,33.37,73752.6,0.0,0.74497,0.00016,18.83757]
[1780274076565,33.37,73752.6,0.0,0.74497,0.00016,18.83757]
[1780274076576,33.37,73752.68,0.0,0.74498,0.00016,18.83719]
[1780274076725,33.37,73752.68,0.0,0.74498,0.00016,18.83719]
[1780274077357,33.37,73752.68,0.0,0.74498,0.00016,18.83719]
[1780274077430,33.37,73752.68,0.0,0.74498,0.00016,18.83719]
[1780274077475,33.37,73752.68,0.0,0.74498,0.00016,18.83719]
[1780274077525,33.37,73752.57,0.0,0.74496,0.00016,18.83791]
[1780274080260,33.37,73757.06,0.0,0.7457,0.00016,18.81067]
[1780274084239,33.37,73760.35,0.0,0.74624,0.00016,18.79055]
[1780274084287,33.37,73760.35,0.0,0.74624,0.00016,18.79055]
[1780274084477,33.37,73760.35,0.0,0.74624,0.00016,18.79055]
[1780274084540,33.37,73760.83,0.0,0.74631,0.00016,18.78765]
[1780274084997,33.37,73760.83,0.0,0.74631,0.00016,18.78765]
[1780274085047,33.37,73760.83,0.0,0.74631,0.00016,18.78765]
[1780274085230,33.37,73760.83,0.0,0.74631,0.00016,18.78765]
[1780274090330,33.37,73762.54,0.0,0.7466,0.00016,18.77691]
[1780274093506,33.36,73769.77,0.0,0.74779,0.00016,18.73239]
[1780274096372,33.36,73785.1,0.0,0.75028,0.00016,18.638]
[1780274098386,33.36,73815.35,0.0,0.75517,0.00016,18.4496]
[1780274099394,33.36,73820.52,0.0,0.756,0.00016,18.4171]
[1780274100401,33.36,73819.86,0.0,0.7559,0.00016,18.42122]
[1780274103422,33.36,73829.71,0.0,0.75747,0.00016,18.35939]
[1780274105436,33.36,73831.09,0.0,0.75769,0.00016,18.35083]
[1780274108457,33.36,73822.83,0.0,0.75636,0.00016,18.40304]
[1780274109464,33.37,73816.16,0.0,0.75529,0.00016,18.44505]
[1780274110471,33.37,73811.99,0.0,0.75461,0.00016,18.47126]
[1780274111478,33.37,73810.93,0.0,0.75444,0.00016,18.47804]
[1780274116513,33.37,73805.87,0.0,0.75362,0.00016,18.5099]
[1780274117520,33.37,73809.65,0.0,0.75423,0.00016,18.48635]
[1780274119664,33.37,73810.12,0.0,0.7543,0.00016,18.48352]
[1780274119716,33.37,73810.12,0.0,0.7543,0.00016,18.48352]
[1780274119725,33.37,73810.12,0.0,0.7543,0.00016,18.48352]
[1780274120541,33.37,73810.53,0.0,0.75436,0.00016,18.48101]
[1780274121548,33.37,73806.31,0.0,0.75368,0.00016,18.50739]
[1780274121721,33.37,73806.31,0.0,0.75368,0.00016,18.50739]
[1780274122556,33.37,73805.72,0.0,0.75359,0.00016,18.5111]
[1780274122809,33.37,73805.72,0.0,0.75359,0.00016,18.5111]
[1780274122861,33.37,73805.72,0.0,0.75359,0.00016,18.5111]
[1780274122979,33.37,73805.72,0.0,0.75359,0.00016,18.5111]
[1780274128597,33.37,73803.6,0.0,0.75324,0.00016,18.52442]
[1780274129604,33.37,73796.44,0.0,0.75209,0.00016,18.56893]
[1780274131160,33.37,73797.21,0.0,0.75221,0.00016,18.56411]
[1780274131222,33.37,73797.21,0.0,0.75221,0.00016,18.56411]
[1780274131618,33.37,73799.42,0.0,0.7526,0.00016,18.54632]
[1780274132426,33.37,73799.42,0.0,0.7526,0.00016,18.54632]
[1780274132473,33.37,73799.42,0.0,0.7526,0.00016,18.54632]
[1780274132478,33.37,73799.42,0.0,0.7526,0.00016,18.54632]
[1780274133431,33.37,73802.35,0.0,0.75308,0.00016,18.52808]
[1780274133471,33.37,73802.35,0.0,0.75308,0.00016,18.52808]
[1780274133478,33.37,73802.35,0.0,0.75308,0.00016,18.52808]
[1780274135715,33.37,73804.74,0.0,0.75346,0.00016,18.51322]
[1780274135728,33.37,73804.74,0.0,0.75346,0.00016,18.51322]
[1780274136653,33.37,73805.08,0.0,0.75351,0.00016,18.51112]
[1780274136892,33.37,73805.08,0.0,0.75351,0.00016,18.51112]
[1780274136943,33.37,73805.08,0.0,0.75351,0.00016,18.51112]
[1780274136979,33.37,73805.08,0.0,0.75351,0.00016,18.51112]
[1780274139809,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274139894,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274139987,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274140380,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274140425,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274140474,33.37,73806.98,0.0,0.75382,0.00016,18.49934]
[1780274140583,33.37,73805.97,0.0,0.75365,0.00016,18.50571]
[1780274141955,33.37,73807.09,0.0,0.75383,0.00016,18.49873]
[1780274141974,33.37,73807.09,0.0,0.75383,0.00016,18.49873]
[1780274143721,33.37,73807.06,0.0,0.75383,0.00016,18.499]
[1780274143823,33.37,73807.06,0.0,0.75383,0.00016,18.49905]
[1780274144709,33.37,73812.93,0.0,0.75477,0.00016,18.46246]
[1780274146532,33.37,73812.93,0.0,0.75477,0.00016,18.46246]
[1780274146586,33.37,73812.93,0.0,0.75477,0.00016,18.46246]
[1780274146748,33.37,73814.57,0.0,0.75503,0.00016,18.45219]
[1780274147296,33.37,73814.57,0.0,0.75503,0.00016,18.45219]
[1780274147393,33.37,73814.57,0.0,0.75503,0.00016,18.45219]
[1780274147471,33.37,73814.57,0.0,0.75503,0.00016,18.45219]
[1780274147573,33.37,73815.12,0.0,0.75512,0.00016,18.44865]
[1780274147730,33.37,73820.11,0.0,0.75592,0.00016,18.41741]
[1780274148757,33.37,73820.11,0.0,0.75592,0.00016,18.41741]
[1780274148885,33.37,73820.11,0.0,0.75592,0.00016,18.41741]
[1780274148971,33.37,73821.46,0.0,0.75614,0.00016,18.40888]
[1780274149744,33.37,73830.23,0.0,0.75754,0.00016,18.35373]
[1780274151764,33.37,73818.7,0.0,0.7557,0.00016,18.42624]
[1780274152771,33.37,73808.85,0.0,0.75411,0.00016,18.48795]
[1780274153779,33.37,73792.91,0.0,0.75154,0.00016,18.58706]
[1780274154786,33.37,73787.29,0.0,0.75063,0.00016,18.62205]
[1780274158131,33.37,73787.74,0.0,0.7507,0.00016,18.6193]
[1780274158173,33.37,73787.74,0.0,0.7507,0.00016,18.6193]
[1780274158222,33.37,73787.74,0.0,0.7507,0.00016,18.6193]
[1780274158274,33.37,73787.9,0.0,0.75072,0.00016,18.61832]
[1780274160174,33.37,73788.62,0.0,0.75084,0.00016,18.61388]
[1780274160179,33.37,73788.62,0.0,0.75084,0.00016,18.61388]
[1780274160225,33.37,73788.62,0.0,0.75084,0.00016,18.61388]
[1780274165363,33.37,73786.69,0.0,0.75054,0.00016,18.62545]
[1780274165415,33.37,73786.69,0.0,0.75054,0.00016,18.62545]
[1780274165469,33.37,73786.69,0.0,0.75054,0.00016,18.62545]
[1780274165571,33.37,73787.43,0.0,0.75066,0.00016,18.62066]
[1780274168500,33.37,73787.58,0.0,0.75069,0.00016,18.61962]
[1780274168552,33.37,73787.58,0.0,0.75069,0.00016,18.61962]
[1780274168727,33.37,73787.54,0.0,0.75069,0.00016,18.61964]
[1780274169347,33.37,73787.54,0.0,0.75069,0.00016,18.61964]
[1780274169465,33.37,73787.54,0.0,0.75069,0.00016,18.61964]
[1780274169469,33.37,73787.54,0.0,0.75069,0.00016,18.61964]
[1780274169564,33.37,73788.09,0.0,0.75078,0.00016,18.61612]
[1780274174931,33.36,73788.51,0.0,0.75088,0.00016,18.61244]
[1780274178803,33.36,73787.35,0.0,0.7507,0.00016,18.61895]
[1780274178854,33.36,73787.35,0.0,0.7507,0.00016,18.61895]
[1780274178977,33.36,73787.35,0.0,0.7507,0.00016,18.61895]
[1780274183997,33.35,73794.37,0.0,0.75188,0.00016,18.57408]
[1780274185009,33.35,73804.95,0.0,0.75359,0.00016,18.50809]
[1780274186011,33.35,73804.13,0.0,0.75346,0.00016,18.51308]
[1780274186828,33.35,73804.13,0.0,0.75346,0.00016,18.51308]
[1780274186874,33.35,73804.13,0.0,0.75346,0.00016,18.51308]
[1780274187834,33.35,73805.35,0.0,0.75366,0.00016,18.50536]
[1780274190040,33.35,73798.03,0.0,0.75249,0.00016,18.55056]
[1780274193414,33.35,73796.92,0.0,0.75235,0.00016,18.55308]
[1780274193466,33.35,73796.92,0.0,0.75235,0.00016,18.55308]
[1780274193475,33.35,73796.92,0.0,0.75235,0.00016,18.55308]
[1780274195972,33.35,73796.36,0.0,0.75227,0.00016,18.55603]
[1780274201131,33.34,73794.77,0.0,0.75204,0.00016,18.56497]
[1780274202883,33.34,73794.96,0.0,0.75208,0.00016,18.56339]
[1780274202903,33.34,73794.96,0.0,0.75208,0.00016,18.56339]
[1780274202974,33.34,73794.96,0.0,0.75208,0.00016,18.56339]
[1780274207389,33.34,73794.74,0.0,0.75206,0.00016,18.56416]
[1780274207441,33.34,73794.74,0.0,0.75206,0.00016,18.56416]
[1780274207474,33.34,73794.74,0.0,0.75206,0.00016,18.56416]
[1780274207542,33.34,73801.64,0.0,0.75318,0.00016,18.52085]
[1780274211187,33.33,73795.13,0.0,0.75215,0.00016,18.56047]
[1780274212469,33.33,73790.21,0.0,0.75136,0.00016,18.59082]
[1780274213293,33.33,73790.21,0.0,0.75136,0.00016,18.59082]
[1780274213351,33.33,73790.21,0.0,0.75136,0.00016,18.59082]
[1780274213475,33.33,73790.21,0.0,0.75136,0.00016,18.59082]
[1780274219243,33.33,73788.87,0.0,0.75118,0.00016,18.5975]
[1780274222500,33.33,73789.95,0.0,0.75137,0.00016,18.59033]
[1780274222551,33.33,73789.95,0.0,0.75137,0.00016,18.59033]
[1780274222723,33.33,73789.95,0.0,0.75137,0.00016,18.59033]
[1780274222650,33.32,73800.0,0.0,0.75301,0.00016,18.52747]
[1780274223271,33.32,73796.09,0.0,0.75237,0.00016,18.55181]
[1780274227300,33.32,73801.87,0.0,0.75333,0.00016,18.51506]
[1780274228228,33.32,73801.87,0.0,0.75333,0.00016,18.51506]
[1780274228275,33.32,73801.87,0.0,0.75333,0.00016,18.51506]
[1780274229973,33.32,73801.6,0.0,0.75329,0.00016,18.51644]
[1780274232613,33.32,73801.8,0.0,0.75333,0.00016,18.51489]
[1780274232620,33.32,73801.8,0.0,0.75333,0.00016,18.51489]
[1780274232715,33.32,73806.45,0.0,0.75409,0.00016,18.4855]
[1780274233341,33.32,73807.94,0.0,0.75433,0.00016,18.47619]
[1780274234349,33.32,73809.19,0.0,0.75454,0.00016,18.46816]
[1780274235356,33.32,73815.12,0.0,0.75549,0.00016,18.43082]
[1780274236363,33.31,73816.74,0.0,0.75576,0.00016,18.4205]
[1780274239384,33.31,73819.82,0.0,0.75626,0.00016,18.40074]
[1780274241658,33.31,73820.14,0.0,0.75632,0.00016,18.39851]
[1780274241711,33.31,73820.14,0.0,0.75632,0.00016,18.39851]
[1780274241758,33.31,73822.25,0.0,0.75667,0.00016,18.38483]
[1780274241975,33.31,73822.25,0.0,0.75667,0.00016,18.38483]
[1780274247443,33.31,73822.48,0.0,0.75673,0.00016,18.38246]
[1780274250464,33.3,73825.18,0.0,0.75717,0.00016,18.36493]
[1780274255500,33.3,73824.61,0.0,0.75713,0.00016,18.36372]
[1780274257513,33.3,73822.87,0.0,0.75686,0.00016,18.3744]
[1780274262548,33.3,73824.3,0.0,0.75711,0.00016,18.36466]
[1780274264562,33.3,73826.6,0.0,0.75748,0.00016,18.3499]
[1780274269597,33.29,73826.33,0.0,0.75745,0.00016,18.35103]
[1780274274633,33.29,73824.42,0.0,0.75716,0.00016,18.36243]
[1780274275641,33.29,73837.83,0.0,0.7593,0.00016,18.27768]
[1780274276649,33.29,73840.52,0.0,0.75973,0.00016,18.2605]
[1780274277657,33.29,73831.52,0.0,0.7583,0.00016,18.31746]
[1780274279671,33.29,73829.26,0.0,0.75794,0.00016,18.33166]
[1780274280678,33.29,73827.5,0.0,0.75766,0.00016,18.3427]
[1780274284707,33.29,73825.09,0.0,0.75729,0.00016,18.3575]
[1780274289742,33.29,73824.92,0.0,0.75726,0.00016,18.35851]
[1780274290749,33.29,73818.03,0.0,0.75616,0.00016,18.40188]
[1780274291756,33.29,73813.52,0.0,0.75543,0.00016,18.43016]
[1780274296791,33.29,73811.73,0.0,0.75515,0.00016,18.4411]
[1780274298805,33.29,73807.24,0.0,0.75443,0.00016,18.4692]
[1780274299812,33.29,73800.92,0.0,0.75341,0.00016,18.50868]
[1780274300819,33.29,73799.04,0.0,0.75311,0.00016,18.52033]
[1780274301826,33.29,73797.16,0.0,0.75281,0.00016,18.53196]
[1780274302833,33.29,73797.19,0.0,0.75281,0.00016,18.53166]
[1780274303841,33.29,73795.15,0.0,0.75249,0.00016,18.54426]
[1780274308876,33.28,73795.77,0.0,0.7526,0.00016,18.53974]
[1780274310890,33.28,73798.9,0.0,0.75312,0.00016,18.51997]
[1780274313911,33.28,73804.38,0.0,0.75404,0.00016,18.48147]
[1780274318946,33.28,73803.73,0.0,0.75393,0.00016,18.48567]
[1780274319953,33.28,73800.57,0.0,0.75342,0.00016,18.50533]
[1780274323465,33.28,73798.66,0.0,0.75312,0.00016,18.51689]
[1780274325995,33.28,73795.69,0.0,0.75265,0.00016,18.535]
[1780274327002,33.28,73793.94,0.0,0.75237,0.00016,18.54575]
[1780274330752,33.28,73798.15,0.0,0.75307,0.00016,18.51886]
[1780274331031,33.28,73802.38,0.0,0.75375,0.00016,18.49244]
[1780274333045,33.27,73804.05,0.0,0.75403,0.00016,18.48177]
[1780274338080,33.27,73804.25,0.0,0.75409,0.00016,18.47956]
[1780274340097,33.27,73801.96,0.0,0.75373,0.00016,18.49348]
[1780274341104,33.27,73796.63,0.0,0.75287,0.00016,18.52665]
[1780274346142,33.27,73791.86,0.0,0.75211,0.00016,18.55563]
[1780274351174,33.26,73790.25,0.0,0.75188,0.00016,18.56469]
[1780274356209,33.26,73791.43,0.0,0.75209,0.00016,18.55637]
[1780274357217,33.26,73798.1,0.0,0.75318,0.00016,18.51458]
[1780274361244,33.26,73799.79,0.0,0.75346,0.00016,18.50348]
[1780274366279,33.25,73799.65,0.0,0.75346,0.00016,18.5037]
[1780274369300,33.25,73795.91,0.0,0.75286,0.00016,18.52664]
[1780274374335,33.25,73794.33,0.0,0.75266,0.00016,18.53162]
[1780274379371,33.24,73794.37,0.0,0.75269,0.00016,18.53049]
[1780274380377,33.24,73798.78,0.0,0.75341,0.00016,18.50277]
[1780274384404,33.24,73801.1,0.0,0.75379,0.00016,18.48769]
[1780274389444,33.24,73801.45,0.0,0.75387,0.00016,18.48485]
[1780274392465,33.24,73798.94,0.0,0.75347,0.00016,18.50015]
[1780274397501,33.23,73802.4,0.0,0.75405,0.00016,18.4778]
[1780274402536,33.23,73802.29,0.0,0.75404,0.00016,18.47795]
[1780274403543,33.23,73808.0,0.0,0.75497,0.00016,18.44203]
[1780274404550,33.23,73809.77,0.0,0.75526,0.00016,18.43084]
[1780274406565,33.23,73803.73,0.0,0.75428,0.00016,18.46864]
[1780274407571,33.23,73799.82,0.0,0.75365,0.00016,18.49304]
[1780274409585,33.23,73797.4,0.0,0.75327,0.00016,18.50793]
[1780274411600,33.23,73787.74,0.0,0.75171,0.00016,18.56794]
[1780274412606,33.23,73782.02,0.0,0.75078,0.00016,18.60331]
[1780274416634,33.23,73773.9,0.0,0.74947,0.00016,18.6531]
[1780274418648,33.22,73771.15,0.0,0.74903,0.00016,18.66978]
[1780274422676,33.22,73774.48,0.0,0.7496,0.00016,18.64838]
[1780274425697,33.22,73771.37,0.0,0.7491,0.00016,18.66709]
[1780274428718,33.22,73768.15,0.0,0.74858,0.00016,18.68672]
[1780274433753,33.22,73773.21,0.0,0.74945,0.00016,18.65086]
[1780274434760,33.21,73779.37,0.0,0.75046,0.00016,18.61257]
[1780274435767,33.21,73783.13,0.0,0.75108,0.00016,18.58903]
[1780274437781,33.21,73783.47,0.0,0.75114,0.00016,18.5867]
[1780274440802,33.21,73787.72,0.0,0.75184,0.00016,18.55995]
[1780274441809,33.21,73791.87,0.0,0.75252,0.00016,18.5339]
[1780274444830,33.21,73794.36,0.0,0.75292,0.00016,18.51824]
[1780274449865,33.21,73794.76,0.0,0.753,0.00016,18.51512]
[1780274450872,33.21,73797.01,0.0,0.75337,0.00016,18.50105]
[1780274451879,33.21,73802.02,0.0,0.75419,0.00016,18.46933]
[1780274452886,33.21,73816.41,0.0,0.75651,0.00016,18.37881]
[1780274453893,33.21,73826.9,0.0,0.7582,0.00016,18.31202]
[1780274454900,33.2,73828.26,0.0,0.75842,0.00016,18.30329]
[1780274456914,33.2,73830.42,0.0,0.75877,0.00016,18.28941]
[1780274461948,33.2,73830.86,0.0,0.75885,0.00016,18.28623]
[1780274462956,33.2,73834.06,0.0,0.75937,0.00016,18.26583]
[1780274463963,33.2,73836.72,0.0,0.75979,0.00016,18.24886]
[1780274467994,33.2,73835.35,0.0,0.75958,0.00016,18.25747]
[1780274470021,33.2,73831.13,0.0,0.7589,0.00016,18.28421]
[1780274471016,33.2,73826.67,0.0,0.75819,0.00016,18.31245]
[1780274476053,33.2,73827.79,0.0,0.75838,0.00016,18.30476]
[1780274478069,33.2,73824.07,0.0,0.75779,0.00016,18.32815]
[1780274483104,33.2,73824.44,0.0,0.75787,0.00016,18.32528]
[1780274484111,33.2,73820.03,0.0,0.75716,0.00016,18.35308]
[1780274486125,33.2,73818.11,0.0,0.75685,0.00016,18.36516]
[1780274491160,33.2,73819.48,0.0,0.75711,0.00016,18.35228]
[1780274492168,33.2,73817.94,0.0,0.75686,0.00016,18.36199]
[1780274497202,33.19,73821.33,0.0,0.75741,0.00016,18.34049]
[1780274499216,33.19,73823.24,0.0,0.75772,0.00016,18.32821]
[1780274500223,33.19,73827.0,0.0,0.75832,0.00016,18.30431]
[1780274503244,33.19,73830.48,0.0,0.75888,0.00016,18.28208]
[1780274504251,33.19,73832.34,0.0,0.75918,0.00016,18.27024]
[1780274505258,33.19,73830.68,0.0,0.75892,0.00016,18.28077]
[1780274510293,33.19,73831.14,0.0,0.759,0.00016,18.27768]
[1780274515328,33.19,73831.03,0.0,0.75898,0.00016,18.27819]
[1780274520363,33.19,73831.56,0.0,0.75907,0.00016,18.27466]
[1780274521370,33.19,73836.47,0.0,0.75986,0.00016,18.2434]
[1780274522377,33.19,73842.6,0.0,0.76084,0.00016,18.20423]
[1780274525398,33.19,73844.59,0.0,0.76116,0.00016,18.19136]
[1780274527415,33.19,73842.77,0.0,0.76087,0.00016,18.20288]
[1780274529429,33.19,73841.43,0.0,0.76066,0.00016,18.21129]
[1780274532585,33.19,73841.43,0.0,0.76066,0.00016,18.21129]
[1780274532687,33.19,73845.28,0.0,0.76128,0.00016,18.18647]
[1780274537486,33.19,73843.57,0.0,0.76102,0.00016,18.19707]
[1780274542521,33.19,73843.73,0.0,0.76105,0.00016,18.19564]
[1780274547556,33.18,73844.35,0.0,0.76116,0.00016,18.19125]
[1780274549571,33.18,73847.43,0.0,0.76165,0.00016,18.17139]
[1780274550578,33.18,73852.04,0.0,0.76239,0.00016,18.1417]
[1780274554609,33.18,73849.77,0.0,0.76207,0.00016,18.15184]
[1780274558637,33.18,73847.2,0.0,0.76167,0.00016,18.16772]
[1780274563672,33.18,73847.04,0.0,0.76166,0.00016,18.16848]
[1780274564679,33.18,73843.37,0.0,0.76107,0.00016,18.19188]
[1780274567808,33.18,73852.03,0.0,0.76245,0.00016,18.1364]
[1780274568707,33.18,73853.84,0.0,0.76274,0.00016,18.12476]
[1780274570721,33.18,73856.23,0.0,0.76312,0.00016,18.10939]
[1780274571728,33.18,73853.42,0.0,0.76267,0.00016,18.12742]
[1780274576762,33.18,73854.1,0.0,0.76279,0.00016,18.12293]
[1780274581798,33.18,73856.07,0.0,0.76311,0.00016,18.10992]
[1780274584819,33.17,73857.27,0.0,0.76331,0.00016,18.10186]
[1780274589854,33.17,73856.52,0.0,0.7632,0.00016,18.10613]
[1780274591868,33.17,73857.85,0.0,0.76342,0.00016,18.09737]
[1780274592875,33.17,73856.13,0.0,0.76315,0.00016,18.10831]
[1780274597909,33.17,73855.5,0.0,0.76306,0.00016,18.11183]
[1780274598917,33.17,73853.82,0.0,0.76279,0.00016,18.12251]
[1780274603952,33.17,73852.42,0.0,0.76258,0.00016,18.13092]
[1780274604959,33.17,73851.01,0.0,0.76236,0.00016,18.13984]
[1780274606975,33.17,73849.6,0.0,0.76215,0.00016,18.14863]
[1780274609995,33.16,73852.5,0.0,0.76262,0.00016,18.12964]
[1780274611002,33.16,73856.26,0.0,0.76325,0.00016,18.10129]
[1780274612016,33.16,73868.62,0.0,0.76521,0.00016,18.02159]
[1780274613018,33.16,73870.66,0.0,0.76553,0.00016,18.00835]
[1780274618053,33.16,73871.51,0.0,0.76566,0.00016,18.00298]
[1780274619060,33.16,73872.49,0.0,0.76581,0.00016,17.99668]
[1780274624095,33.16,73871.41,0.0,0.76564,0.00016,18.00383]
[1780274630137,33.16,73872.08,0.0,0.76574,0.00016,17.99971]
[1780274632151,33.16,73869.85,0.0,0.76539,0.00016,18.01418]
[1780274637186,33.17,73866.39,0.0,0.76484,0.00016,18.03657]
[1780274639200,33.16,73865.21,0.0,0.76465,0.00016,18.04414]
[1780274640207,33.16,73862.61,0.0,0.76424,0.00016,18.06086]
[1780274644235,33.16,73866.89,0.0,0.76493,0.00016,18.0331]
[1780274645242,33.16,73868.36,0.0,0.76516,0.00016,18.0236]
[1780274649270,33.16,73863.11,0.0,0.76433,0.00016,18.05743]
[1780274650277,33.16,73854.66,0.0,0.76299,0.00016,18.11172]
[1780274652291,33.16,73852.03,0.0,0.76258,0.00016,18.12838]
[1780274657326,33.16,73850.95,0.0,0.76242,0.00016,18.13467]
[1780274662362,33.16,73849.82,0.0,0.76225,0.00016,18.14139]
[1780274664376,33.16,73851.48,0.0,0.76252,0.00016,18.1307]
[1780274666391,33.16,73852.82,0.0,0.76274,0.00016,18.12185]
[1780274667397,33.16,73855.69,0.0,0.7632,0.00016,18.1033]
[1780274669411,33.16,73856.96,0.0,0.7634,0.00016,18.09494]
[1780274671424,33.16,73855.36,0.0,0.76319,0.00016,18.10096]
[1780274673439,33.15,73856.66,0.0,0.7634,0.00016,18.09241]
[1780274675453,33.15,73861.98,0.0,0.76424,0.00016,18.058]
[1780274680488,33.15,73859.0,0.0,0.76378,0.00016,18.07695]
[1780274682502,33.15,73856.21,0.0,0.76334,0.00016,18.09476]
[1780274683509,33.15,73854.91,0.0,0.76313,0.00016,18.10303]
[1780274685523,33.15,73851.49,0.0,0.76259,0.00016,18.1248]
[1780274686645,33.15,73846.37,0.0,0.76178,0.00016,18.15778]
[1780274690558,33.15,73843.64,0.0,0.76134,0.00016,18.1755]
[1780274695593,33.15,73841.8,0.0,0.76104,0.00016,18.18746]
[1780274700628,33.15,73840.74,0.0,0.76087,0.00016,18.19424]
[1780274701635,33.15,73844.51,0.0,0.76147,0.00016,18.16993]
[1780274702642,33.15,73846.17,0.0,0.76174,0.00016,18.15913]
[1780274704656,33.15,73853.1,0.0,0.76285,0.00016,18.11436]
[1780274706670,33.15,73851.93,0.0,0.76267,0.00016,18.12164]
[1780274711705,33.15,73853.29,0.0,0.7629,0.00016,18.11234]
[1780274716742,33.15,73853.27,0.0,0.76291,0.00016,18.11197]
[1780274717747,33.15,73859.88,0.0,0.76396,0.00016,18.06937]
[1780274718754,33.15,73861.81,0.0,0.76427,0.00016,18.05689]
[1780274719763,33.15,73863.06,0.0,0.76447,0.00016,18.04881]
[1780274727819,33.15,73867.0,0.0,0.76509,0.00016,18.02322]
[1780274730842,33.15,73870.0,0.0,0.76557,0.00016,18.00388]
[1780274732855,33.15,73871.27,0.0,0.7658,0.00016,17.99166]
[1780274737890,33.15,73870.25,0.0,0.76563,0.00016,17.99849]
[1780274740910,33.15,73869.19,0.0,0.76546,0.00016,18.00546]
[1780274745946,33.15,73862.09,0.0,0.76434,0.00016,18.05144]
[1780274749976,33.15,73865.02,0.0,0.7648,0.00016,18.03247]
[1780274750984,33.15,73866.84,0.0,0.76509,0.00016,18.02073]
[1780274752997,33.15,73869.25,0.0,0.76547,0.00016,18.00521]
[1780274756019,33.15,73870.6,0.0,0.76568,0.00016,17.99661]
[1780274758032,33.15,73871.73,0.0,0.76585,0.00016,17.9894]
[1780274759039,33.15,73879.22,0.0,0.76703,0.00016,17.94096]
[1780274760046,33.15,73884.87,0.0,0.76792,0.00016,17.90424]
[1780274761053,33.15,73890.25,0.0,0.76876,0.00016,17.86927]
[1780274762060,33.15,73891.35,0.0,0.76894,0.00016,17.86203]
[1780274763067,33.15,73886.76,0.0,0.76822,0.00016,17.89187]
[1780274764074,33.15,73890.39,0.0,0.76879,0.00016,17.86823]
[1780274765081,33.15,73892.95,0.0,0.76919,0.00016,17.8515]
[1780274767095,33.15,73898.21,0.0,0.77001,0.00016,17.81716]
[1780274768102,33.15,73899.2,0.0,0.77017,0.00016,17.81068]
[1780274770116,33.15,73899.77,0.0,0.77026,0.00016,17.80702]
[1780274771123,33.15,73901.42,0.0,0.77051,0.00016,17.79628]
[1780274772130,33.15,73909.52,0.0,0.77177,0.00016,17.74332]
[1780274773348,33.15,73909.52,0.0,0.77177,0.00016,17.74332]
[1780274773357,33.15,73909.52,0.0,0.77177,0.00016,17.74332]
[1780274773470,33.15,73910.19,0.0,0.77188,0.00016,17.73898]
[1780274774144,33.15,73910.34,0.0,0.7719,0.00016,17.73811]
[1780274778172,33.15,73912.73,0.0,0.77226,0.00016,17.72291]
[1780274782200,33.15,73916.5,0.0,0.77283,0.00015,17.69869]
[1780274785221,33.15,73914.37,0.0,0.77249,0.00016,17.71312]
[1780274786228,33.15,73910.16,0.0,0.77183,0.00016,17.74089]
[1780274789249,33.16,73908.3,0.0,0.77153,0.00016,17.75354]
[1780274790256,33.16,73906.71,0.0,0.77128,0.00016,17.76394]
[1780274791263,33.16,73884.79,0.0,0.76789,0.00016,17.90284]
[1780274792270,33.16,73878.64,0.0,0.76692,0.00016,17.94294]
[1780274793277,33.16,73877.41,0.0,0.76673,0.00016,17.95094]
[1780274794284,33.16,73884.49,0.0,0.76784,0.00016,17.90502]
[1780274795291,33.16,73887.38,0.0,0.76829,0.00016,17.88627]
[1780274797305,33.16,73892.36,0.0,0.76907,0.00016,17.85387]
[1780274802340,33.16,73893.34,0.0,0.76923,0.00016,17.8474]
[1780274804354,33.16,73891.83,0.0,0.76899,0.00016,17.85721]
[1780274808388,33.16,73905.24,0.0,0.77109,0.00016,17.76957]
[1780274809395,33.16,73908.89,0.0,0.77165,0.00016,17.74576]
[1780274812416,33.16,73907.05,0.0,0.77136,0.00016,17.75811]
[1780274816445,33.16,73902.32,0.0,0.77061,0.00016,17.78939]
[1780274817451,33.16,73899.24,0.0,0.77013,0.00016,17.80955]
[1780274819465,33.16,73905.98,0.0,0.77118,0.00016,17.76557]
[1780274820472,33.16,73898.4,0.0,0.77,0.00016,17.81517]
[1780274822073,33.16,73900.66,0.0,0.77035,0.00016,17.80045]
[1780274823495,33.16,73902.56,0.0,0.77064,0.00016,17.78812]
[1780274824502,33.16,73914.54,0.0,0.77251,0.00016,17.70976]
[1780274825509,33.16,73914.27,0.0,0.77246,0.00016,17.71168]
[1780274826516,33.16,73915.95,0.0,0.77272,0.00015,17.70081]
[1780274831551,33.16,73907.54,0.0,0.7714,0.00016,17.75627]
[1780274833567,33.16,73905.79,0.0,0.77113,0.00016,17.76791]
[1780274834574,33.16,73902.63,0.0,0.77063,0.00016,17.78865]
[1780274839610,33.16,73909.04,0.0,0.77162,0.00016,17.74705]
[1780274840617,33.17,73910.41,0.0,0.77183,0.00016,17.73819]
[1780274845661,33.17,73910.39,0.0,0.77182,0.00016,17.73893]
[1780274851703,33.17,73910.78,0.0,0.77189,0.00016,17.73296]
[1780274853717,33.17,73906.97,0.0,0.7713,0.00016,17.75813]
[1780274856741,33.17,73899.18,0.0,0.77008,0.00016,17.80929]
[1780274858755,33.17,73901.84,0.0,0.77049,0.00016,17.79198]
[1780274863790,33.17,73899.57,0.0,0.77013,0.00016,17.80699]
[1780274864799,33.17,73887.92,0.0,0.76831,0.00016,17.88286]
[1780274865806,33.17,73881.23,0.0,0.76726,0.00016,17.92644]
[1780274866813,33.17,73876.17,0.0,0.76646,0.00016,17.95932]
[1780274869834,33.17,73874.01,0.0,0.76611,0.00016,17.97349]
[1780274870841,33.17,73877.87,0.0,0.76672,0.00016,17.94857]
[1780274871850,33.17,73881.93,0.0,0.76736,0.00016,17.92224]
[1780274872856,33.17,73888.94,0.0,0.76846,0.00016,17.87662]
[1780274873863,33.17,73886.22,0.0,0.76804,0.00016,17.89422]
[1780274876884,33.17,73880.0,0.0,0.76706,0.00016,17.93441]
[1780274878898,33.17,73877.81,0.0,0.76672,0.00016,17.94855]
[1780274880912,33.17,73872.13,0.0,0.76582,0.00016,17.98544]
[1780274881919,33.17,73874.9,0.0,0.76626,0.00016,17.96757]
[1780274882926,33.17,73879.09,0.0,0.76692,0.00016,17.94051]
[1780274887962,33.18,73880.43,0.0,0.76711,0.00016,17.9323]
[1780274890985,33.18,73883.04,0.0,0.76752,0.00016,17.91569]
[1780274891993,33.18,73888.53,0.0,0.76838,0.00016,17.88005]
[1780274895013,33.18,73892.11,0.0,0.76894,0.00016,17.85691]
[1780274897028,33.18,73890.22,0.0,0.76864,0.00016,17.86922]
[1780274899043,33.18,73895.8,0.0,0.76952,0.00016,17.83277]
[1780274905084,33.18,73897.79,0.0,0.76983,0.00016,17.81966]
[1780274910119,33.18,73897.4,0.0,0.76977,0.00016,17.82219]
[1780274911126,33.18,73890.61,0.0,0.76874,0.00016,17.86229]
[1780274916161,33.18,73891.34,0.0,0.76886,0.00016,17.85729]
[1780274921196,33.17,73891.65,0.0,0.76891,0.00016,17.85505]
[1780274924216,33.17,73889.73,0.0,0.76862,0.00016,17.8674]
[1780274927238,33.17,73891.83,0.0,0.76895,0.00016,17.85357]
[1780274931271,33.17,73886.79,0.0,0.76817,0.00016,17.88612]
[1780274932278,33.17,73873.22,0.0,0.76603,0.00016,17.974]
[1780274933285,33.17,73871.07,0.0,0.76569,0.00016,17.98802]
[1780274934292,33.17,73870.43,0.0,0.76559,0.00016,17.9922]
[1780274939327,33.17,73871.7,0.0,0.76579,0.00016,17.9841]
[1780274941341,33.17,73886.92,0.0,0.76818,0.00016,17.88557]
[1780274943355,33.17,73888.27,0.0,0.76844,0.00016,17.87486]
[1780274944362,33.17,73890.42,0.0,0.76877,0.00016,17.86081]
[1780274948390,33.17,73892.22,0.0,0.76906,0.00016,17.84885]
[1780274951411,33.16,73888.77,0.0,0.76853,0.00016,17.87107]
[1780274956448,33.16,73888.8,0.0,0.76854,0.00016,17.87047]
[1780274960478,33.16,73884.91,0.0,0.76794,0.00016,17.8954]
[1780274961484,33.16,73876.46,0.0,0.76661,0.00016,17.95031]
[1780274962491,33.16,73874.15,0.0,0.76624,0.00016,17.96532]
[1780274963498,33.16,73871.53,0.0,0.76583,0.00016,17.98229]
[1780274967526,33.16,73873.28,0.0,0.7661,0.00016,17.97106]
[1780274969540,33.16,73880.17,0.0,0.76719,0.00016,17.9263]
[1780274973569,33.16,73871.73,0.0,0.7659,0.00016,17.97677]
[1780274974576,33.16,73864.27,0.0,0.76472,0.00016,18.02496]
[1780274976590,33.16,73862.09,0.0,0.76437,0.00016,18.03896]
[1780274979611,33.16,73859.22,0.0,0.76392,0.00016,18.05734]
[1780274984646,33.16,73864.51,0.0,0.76476,0.00016,18.02303]
[1780274989681,33.16,73864.52,0.0,0.76477,0.00016,18.02293]
[1780274990688,33.16,73862.44,0.0,0.76444,0.00016,18.03633]
[1780274995723,33.16,73862.08,0.0,0.76438,0.00016,18.03857]
[1780275000760,33.16,73861.39,0.0,0.76427,0.00016,18.04296]
[1780275001767,33.16,73865.23,0.0,0.76488,0.00016,18.01819]
[1780275006802,33.16,73865.32,0.0,0.76489,0.00016,18.01772]
[1780275007809,33.16,73867.58,0.0,0.76525,0.00016,18.00316]
[1780275012844,33.16,73868.64,0.0,0.76541,0.00016,17.99653]
[1780275016872,33.16,73866.44,0.0,0.76506,0.00016,18.01092]
[1780275017879,33.16,73858.95,0.0,0.76387,0.00016,18.05921]
[1780275022914,33.16,73858.02,0.0,0.76373,0.00016,18.06511]
[1780275023921,33.16,73855.2,0.0,0.76328,0.00016,18.08322]
[1780275024928,33.16,73844.97,0.0,0.76165,0.00016,18.149]
[1780275025935,33.16,73845.15,0.0,0.76168,0.00016,18.14796]
[1780275028955,33.16,73842.9,0.0,0.76131,0.00016,18.16266]
[1780275029963,33.16,73840.36,0.0,0.7609,0.00016,18.17898]
[1780275032984,33.16,73822.68,0.0,0.7581,0.00016,18.2876]
[1780275033992,33.17,73815.41,0.0,0.75693,0.00016,18.33372]
[1780275034999,33.16,73814.88,0.0,0.75684,0.00016,18.33701]
[1780275036266,33.16,73814.88,0.0,0.75684,0.00016,18.33701]
[1780275036347,33.16,73814.88,0.0,0.75684,0.00016,18.33701]
[1780275036386,33.16,73813.68,0.0,0.75665,0.00016,18.34458]
[1780275037017,33.16,73801.46,0.0,0.75468,0.00016,18.4216]
[1780275038024,33.16,73800.11,0.0,0.75446,0.00016,18.42998]
[1780275043059,33.16,73799.84,0.0,0.75442,0.00016,18.43159]
[1780275045073,33.16,73806.58,0.0,0.75551,0.00016,18.38916]
[1780275046080,33.16,73814.97,0.0,0.75687,0.00016,18.33602]
[1780275048616,33.16,73816.14,0.0,0.75706,0.00016,18.32851]
[1780275048627,33.16,73816.14,0.0,0.75706,0.00016,18.32851]
[1780275048724,33.16,73818.97,0.0,0.75752,0.00016,18.31042]
[1780275051115,33.16,73824.75,0.0,0.75845,0.00016,18.27363]
[1780275054534,33.16,73823.9,0.0,0.75832,0.00016,18.27895]
[1780275054586,33.16,73823.9,0.0,0.75832,0.00016,18.27895]
[1780275054725,33.16,73823.84,0.0,0.75831,0.00016,18.27926]
[1780275058623,33.16,73824.83,0.0,0.75847,0.00016,18.27291]
[1780275058675,33.16,73824.83,0.0,0.75847,0.00016,18.27291]
[1780275058720,33.16,73824.95,0.0,0.75849,0.00016,18.27212]
[1780275064032,33.16,73825.12,0.0,0.75852,0.00016,18.27092]
[1780275064083,33.16,73825.12,0.0,0.75852,0.00016,18.27092]
[1780275064226,33.16,73825.12,0.0,0.75852,0.00016,18.27092]
[1780275069944,33.16,73825.78,0.0,0.75863,0.00016,18.2666]
[1780275069951,33.16,73825.78,0.0,0.75863,0.00016,18.2666]
[1780275069972,33.16,73825.78,0.0,0.75863,0.00016,18.2666]
[1780275073319,33.16,73824.87,0.0,0.75849,0.00016,18.27232]
[1780275073470,33.16,73824.87,0.0,0.75849,0.00016,18.27232]
[1780275074276,33.16,73837.6,0.0,0.76053,0.00016,18.19111]
[1780275075283,33.16,73840.1,0.0,0.76093,0.00016,18.175]
[1780275078829,33.16,73840.74,0.0,0.76104,0.00016,18.17051]
[1780275078880,33.16,73840.74,0.0,0.76104,0.00016,18.17051]
[1780275078978,33.16,73840.74,0.0,0.76104,0.00016,18.17051]
[1780275084348,33.15,73843.97,0.0,0.76158,0.00016,18.14905]
[1780275088585,33.15,73846.48,0.0,0.76199,0.00016,18.13262]
[1780275088636,33.15,73846.48,0.0,0.76199,0.00016,18.13262]
[1780275088724,33.15,73846.48,0.0,0.76199,0.00016,18.13262]
[1780275094418,33.15,73844.36,0.0,0.7617,0.00016,18.14128]
[1780275097508,33.15,73844.35,0.0,0.76171,0.00016,18.14108]
[1780275097560,33.15,73844.35,0.0,0.76171,0.00016,18.14108]
[1780275097725,33.15,73844.35,0.0,0.76171,0.00016,18.14108]
[1780275101467,33.15,73848.46,0.0,0.76238,0.00016,18.11407]
[1780275103171,33.15,73848.5,0.0,0.76239,0.00016,18.11369]
[1780275103223,33.15,73848.5,0.0,0.76239,0.00016,18.11369]
[1780275103473,33.15,73848.5,0.0,0.76239,0.00016,18.11369]
[1780275104488,33.14,73852.41,0.0,0.76301,0.00016,18.08837]
[1780275105495,33.14,73857.88,0.0,0.76388,0.00016,18.05308]
[1780275106502,33.14,73861.39,0.0,0.76444,0.00016,18.03039]
[1780275108516,33.14,73871.81,0.0,0.76609,0.00016,17.96304]
[1780275110530,33.14,73878.01,0.0,0.76708,0.00016,17.9225]
[1780275111537,33.14,73873.31,0.0,0.76634,0.00016,17.95281]
[1780275112544,33.14,73864.84,0.0,0.765,0.00016,18.00758]
[1780275114558,33.14,73863.68,0.0,0.76482,0.00016,18.01517]
[1780275115233,33.14,73863.68,0.0,0.76482,0.00016,18.01517]
[1780275115284,33.14,73863.68,0.0,0.76482,0.00016,18.01517]
[1780275115477,33.14,73863.68,0.0,0.76482,0.00016,18.01517]
[1780275120600,33.14,73864.64,0.0,0.76496,0.00016,18.00912]
[1780275123621,33.14,73867.73,0.0,0.76545,0.00016,17.98928]
[1780275124628,33.14,73892.88,0.0,0.7694,0.00016,17.82608]
[1780275125635,33.14,73894.49,0.0,0.76966,0.00016,17.81544]
[1780275129496,33.14,73894.81,0.0,0.76971,0.00016,17.81349]
[1780275129548,33.14,73894.81,0.0,0.76971,0.00016,17.81349]
[1780275129646,33.14,73894.81,0.0,0.76971,0.00016,17.81349]
[1780275134698,33.14,73880.28,0.0,0.76742,0.00016,17.90827]
[1780275135705,33.14,73875.02,0.0,0.76659,0.00016,17.94244]
[1780275136712,33.14,73870.61,0.0,0.76589,0.00016,17.97111]
[1780275139733,33.15,73877.37,0.0,0.76696,0.00016,17.92752]
[1780275141858,33.15,73877.18,0.0,0.76692,0.00016,17.92882]
[1780275141910,33.15,73877.18,0.0,0.76692,0.00016,17.92882]
[1780275141979,33.15,73877.18,0.0,0.76692,0.00016,17.92882]
[1780275145776,33.15,73873.16,0.0,0.76629,0.00016,17.95495]
[1780275146642,33.15,73873.16,0.0,0.76629,0.00016,17.95495]
[1780275146694,33.15,73873.16,0.0,0.76629,0.00016,17.95495]
[1780275146724,33.15,73873.16,0.0,0.76629,0.00016,17.95495]
[1780275151820,33.15,73872.31,0.0,0.76619,0.00016,17.9563]
[1780275155035,33.15,73874.02,0.0,0.76646,0.00016,17.94521]
[1780275155087,33.15,73874.02,0.0,0.76646,0.00016,17.94521]
[1780275155231,33.15,73874.02,0.0,0.76646,0.00016,17.94521]
[1780275159876,33.15,73878.17,0.0,0.76711,0.00016,17.91838]
[1780275161236,33.15,73878.17,0.0,0.76711,0.00016,17.91838]
[1780275161317,33.15,73878.17,0.0,0.76711,0.00016,17.91838]
[1780275161475,33.15,73878.17,0.0,0.76711,0.00016,17.91838]
[1780275163906,33.15,73889.86,0.0,0.76894,0.00016,17.84253]
[1780275165648,33.15,73889.86,0.0,0.76894,0.00016,17.84253]
[1780275165701,33.15,73889.86,0.0,0.76894,0.00016,17.84253]
[1780275165726,33.15,73889.86,0.0,0.76894,0.00016,17.84253]
[1780275165725,33.15,73891.96,0.0,0.76927,0.00016,17.82899]
[1780275170960,33.15,73889.82,0.0,0.76893,0.00016,17.84304]
[1780275171967,33.15,73886.97,0.0,0.76849,0.00016,17.8616]
[1780275174278,33.15,73887.23,0.0,0.76853,0.00016,17.85989]
[1780275174341,33.15,73887.23,0.0,0.76853,0.00016,17.85989]
[1780275174475,33.15,73887.23,0.0,0.76853,0.00016,17.85989]
[1780275176001,33.15,73883.08,0.0,0.76788,0.00016,17.88679]
[1780275177880,33.15,73882.13,0.0,0.76773,0.00016,17.8929]
[1780275177931,33.15,73882.13,0.0,0.76773,0.00016,17.8929]
[1780275177979,33.15,73882.13,0.0,0.76773,0.00016,17.8929]
[1780275179021,33.15,73887.84,0.0,0.76863,0.00016,17.85565]
[1780275180583,33.15,73887.84,0.0,0.76863,0.00016,17.85565]
[1780275180727,33.15,73887.84,0.0,0.76863,0.00016,17.85565]
[1780275180755,33.15,73887.84,0.0,0.76863,0.00016,17.85565]
[1780275181079,33.15,73890.11,0.0,0.76899,0.00016,17.84083]
[1780275181223,33.15,73890.11,0.0,0.76899,0.00016,17.84083]
[1780275183916,33.15,73891.2,0.0,0.76916,0.00016,17.83369]
[1780275183968,33.15,73891.2,0.0,0.76916,0.00016,17.83369]
[1780275184221,33.15,73891.2,0.0,0.76916,0.00016,17.83369]
[1780275190099,33.15,73894.5,0.0,0.76967,0.00016,17.81215]
[1780275193579,33.15,73893.54,0.0,0.76952,0.00016,17.8184]
[1780275193623,33.15,73893.54,0.0,0.76952,0.00016,17.8184]
[1780275193725,33.15,73893.54,0.0,0.76952,0.00016,17.8184]
[1780275196141,33.15,73890.35,0.0,0.76903,0.00016,17.83913]
[1780275197866,33.15,73890.78,0.0,0.76909,0.00016,17.83629]
[1780275197916,33.15,73890.78,0.0,0.76909,0.00016,17.83629]
[1780275197983,33.15,73890.78,0.0,0.76909,0.00016,17.83629]
[1780275202740,33.15,73891.3,0.0,0.76918,0.00016,17.83273]
[1780275202972,33.14,73891.23,0.0,0.76917,0.00016,17.83309]
[1780275203190,33.14,73894.97,0.0,0.76976,0.00016,17.80871]
[1780275205204,33.14,73897.84,0.0,0.77021,0.00016,17.78995]
[1780275206211,33.14,73903.12,0.0,0.77103,0.00016,17.75544]
[1780275207370,33.14,73903.12,0.0,0.77103,0.00016,17.75544]
[1780275207373,33.14,73903.12,0.0,0.77103,0.00016,17.75544]
[1780275207475,33.14,73903.12,0.0,0.77103,0.00016,17.75544]
[1780275213260,33.15,73904.02,0.0,0.77119,0.00016,17.74586]
[1780275214049,33.15,73904.02,0.0,0.77119,0.00016,17.74586]
[1780275214101,33.15,73904.02,0.0,0.77119,0.00016,17.74586]
[1780275214224,33.15,73904.02,0.0,0.77119,0.00016,17.74586]
[1780275215274,33.15,73895.8,0.0,0.76991,0.00016,17.7997]
[1780275219182,33.15,73895.01,0.0,0.76978,0.00016,17.80486]
[1780275219222,33.15,73895.01,0.0,0.76978,0.00016,17.80486]
[1780275219234,33.15,73895.01,0.0,0.76978,0.00016,17.80486]
[1780275220549,33.15,73894.92,0.0,0.76977,0.00016,17.80544]
[1780275220720,33.15,73894.92,0.0,0.76977,0.00016,17.80544]
[1780275221316,33.15,73899.78,0.0,0.77053,0.00016,17.77372]
[1780275226351,33.15,73898.8,0.0,0.77037,0.00016,17.78036]
[1780275228366,33.15,73892.56,0.0,0.76939,0.00016,17.82115]
[1780275229723,33.15,73892.56,0.0,0.76939,0.00016,17.82115]
[1780275229775,33.15,73892.56,0.0,0.76939,0.00016,17.82115]
[1780275229979,33.15,73892.26,0.0,0.76935,0.00016,17.82309]
[1780275235415,33.15,73888.47,0.0,0.76875,0.00016,17.84772]
[1780275237083,33.15,73888.51,0.0,0.76876,0.00016,17.84743]
[1780275237135,33.15,73888.51,0.0,0.76876,0.00016,17.84743]
[1780275237223,33.15,73888.51,0.0,0.76876,0.00016,17.84743]
[1780275239444,33.15,73880.89,0.0,0.76757,0.00016,17.89688]
[1780275240451,33.15,73876.33,0.0,0.76685,0.00016,17.92649]
[1780275241484,33.15,73876.33,0.0,0.76685,0.00016,17.92649]
[1780275241726,33.15,73876.33,0.0,0.76685,0.00016,17.92649]
[1780275247500,33.14,73869.16,0.0,0.76574,0.00016,17.97203]
[1780275249366,33.14,73868.68,0.0,0.76566,0.00016,17.9752]
[1780275249417,33.14,73868.68,0.0,0.76566,0.00016,17.9752]
[1780275249473,33.14,73868.68,0.0,0.76566,0.00016,17.9752]
[1780275252539,33.14,73852.49,0.0,0.76309,0.00016,18.07975]
[1780275253546,33.14,73852.51,0.0,0.76309,0.00016,18.07957]
[1780275256284,33.14,73851.54,0.0,0.76294,0.00016,18.08575]
[1780275256336,33.14,73851.54,0.0,0.76294,0.00016,18.08575]
[1780275256474,33.14,73851.54,0.0,0.76294,0.00016,18.08575]
[1780275258582,33.14,73839.89,0.0,0.76109,0.00016,18.16017]
[1780275259589,33.14,73836.55,0.0,0.76055,0.00016,18.18155]
[1780275261603,33.14,73841.31,0.0,0.76132,0.00016,18.15093]
[1780275263966,33.14,73841.87,0.0,0.76142,0.00016,18.14707]
[1780275264018,33.14,73841.87,0.0,0.76142,0.00016,18.14707]
[1780275264221,33.14,73841.87,0.0,0.76142,0.00016,18.14707]
[1780275266638,33.14,73845.16,0.0,0.76195,0.00016,18.12563]
[1780275268652,33.14,73837.69,0.0,0.76076,0.00016,18.17323]
[1780275269010,33.14,73837.69,0.0,0.76076,0.00016,18.17323]
[1780275269094,33.14,73837.69,0.0,0.76076,0.00016,18.17323]
[1780275269220,33.14,73837.69,0.0,0.76076,0.00016,18.17323]
[1780275274694,33.14,73835.29,0.0,0.76042,0.00016,18.18421]
[1780275278723,33.14,73828.14,0.0,0.75927,0.00016,18.22975]
[1780275279685,33.14,73828.14,0.0,0.75927,0.00016,18.22975]
[1780275279723,33.14,73828.14,0.0,0.75927,0.00016,18.22975]
[1780275282118,33.14,73827.75,0.0,0.75921,0.00016,18.23223]
[1780275285971,33.14,73827.57,0.0,0.75918,0.00016,18.23332]
[1780275291353,33.14,73825.82,0.0,0.7589,0.00016,18.24435]
[1780275291405,33.14,73825.82,0.0,0.7589,0.00016,18.24435]
[1780275291469,33.14,73825.82,0.0,0.7589,0.00016,18.24435]
[1780275296849,33.14,73821.74,0.0,0.75825,0.00016,18.27014]
[1780275300689,33.14,73824.54,0.0,0.7587,0.00016,18.25222]
[1780275300720,33.14,73824.54,0.0,0.7587,0.00016,18.25222]
[1780275300877,33.14,73823.55,0.0,0.75855,0.00016,18.25849]
[1780275301884,33.14,73824.94,0.0,0.75877,0.00016,18.24962]
[1780275303899,33.14,73825.3,0.0,0.75883,0.00016,18.24729]
[1780275304300,33.14,73825.3,0.0,0.75883,0.00016,18.24729]
[1780275304905,33.14,73817.46,0.0,0.75757,0.00016,18.29707]
[1780275305108,33.14,73817.46,0.0,0.75757,0.00016,18.29707]
[1780275305255,33.14,73817.46,0.0,0.75757,0.00016,18.29707]
[1780275305914,33.14,73816.6,0.0,0.75743,0.00016,18.30245]
[1780275306349,33.14,73816.6,0.0,0.75743,0.00016,18.30245]
[1780275307926,33.14,73809.51,0.0,0.75629,0.00016,18.34717]
[1780275308933,33.14,73803.43,0.0,0.75531,0.00016,18.38543]
[1780275309948,33.13,73800.11,0.0,0.75477,0.00016,18.40618]
[1780275310950,33.13,73794.78,0.0,0.75391,0.00016,18.43971]
[1780275314579,33.13,73802.03,0.0,0.75509,0.00016,18.39395]
[1780275314978,33.13,73806.55,0.0,0.75583,0.00016,18.36527]
[1780275316729,33.13,73810.32,0.0,0.75644,0.00016,18.3413]
[1780275316992,33.13,73814.59,0.0,0.75713,0.00016,18.31416]
[1780275317998,33.13,73817.52,0.0,0.75761,0.00016,18.2955]
[1780275323034,33.13,73818.48,0.0,0.75777,0.00016,18.2891]
[1780275325048,33.13,73816.67,0.0,0.75748,0.00016,18.30046]
[1780275330083,33.13,73817.62,0.0,0.75764,0.00016,18.29408]
[1780275335118,33.13,73818.05,0.0,0.75775,0.00016,18.28697]
[1780275336134,33.13,73823.42,0.0,0.75862,0.00016,18.2528]
[1780275337140,33.13,73826.98,0.0,0.75919,0.00016,18.23002]
[1780275339154,33.13,73832.38,0.0,0.76006,0.00016,18.1954]
[1780275341168,33.13,73829.47,0.0,0.7596,0.00016,18.21385]
[1780275342175,33.13,73825.7,0.0,0.75899,0.00016,18.23779]
[1780275343182,33.13,73821.59,0.0,0.75833,0.00016,18.26393]
[1780275345196,33.13,73818.57,0.0,0.75785,0.00016,18.28304]
[1780275352246,33.12,73815.56,0.0,0.75737,0.00016,18.30168]
[1780275356273,33.12,73813.06,0.0,0.75698,0.00016,18.31714]
[1780275358289,33.12,73811.46,0.0,0.75673,0.00016,18.32706]
[1780275359295,33.12,73807.32,0.0,0.75606,0.00016,18.35313]
[1780275363323,33.12,73814.81,0.0,0.75728,0.00016,18.30543]
[1780275368358,33.12,73814.04,0.0,0.75715,0.00016,18.3104]
[1780275371379,33.12,73816.81,0.0,0.7576,0.00016,18.29284]
[1780275376414,33.12,73816.09,0.0,0.75749,0.00016,18.29728]
[1780275379435,33.12,73813.57,0.0,0.75709,0.00016,18.31298]
[1780275383463,33.12,73815.48,0.0,0.7574,0.00016,18.30045]
[1780275386484,33.12,73812.99,0.0,0.75701,0.00016,18.31594]
[1780275388498,33.11,73816.36,0.0,0.75756,0.00016,18.29436]
[1780275394540,33.11,73816.34,0.0,0.7576,0.00016,18.28989]
[1780275399575,33.11,73815.06,0.0,0.7574,0.00016,18.29756]
[1780275403603,33.11,73818.57,0.0,0.75798,0.00016,18.2749]
[1780275404610,33.11,73820.09,0.0,0.75823,0.00016,18.26517]
[1780275409645,33.11,73818.46,0.0,0.75797,0.00016,18.27524]
[1780275413673,33.11,73816.85,0.0,0.75772,0.00016,18.28519]
[1780275414680,33.11,73812.14,0.0,0.75696,0.00016,18.315]
[1780275419715,33.1,73813.45,0.0,0.75718,0.00016,18.30618]
[1780275426764,33.1,73812.64,0.0,0.75707,0.00016,18.3106]
[1780275427771,33.1,73802.89,0.0,0.75549,0.00016,18.37219]
[1780275432807,33.1,73805.96,0.0,0.75601,0.00016,18.35201]
[1780275433813,33.1,73807.85,0.0,0.75632,0.00016,18.3399]
[1780275434820,33.1,73810.01,0.0,0.75667,0.00016,18.32608]
[1780275439855,33.1,73808.52,0.0,0.75645,0.00016,18.33492]
[1780275444890,33.09,73808.19,0.0,0.75641,0.00016,18.33642]
[1780275452946,33.09,73809.31,0.0,0.75665,0.00016,18.32424]
[1780275453953,33.09,73811.4,0.0,0.75699,0.00016,18.3109]
[1780275456974,33.09,73813.7,0.0,0.75737,0.00016,18.29606]
[1780275469058,33.08,73811.97,0.0,0.75711,0.00016,18.30619]
[1780275470065,33.08,73809.29,0.0,0.75668,0.00016,18.3231]
[1780275473086,33.08,73806.64,0.0,0.75625,0.00016,18.33959]
[1780275476106,33.08,73804.36,0.0,0.75589,0.00016,18.35365]
[1780275481142,33.08,73804.08,0.0,0.75586,0.00016,18.35479]
[1780275486177,33.08,73804.19,0.0,0.7559,0.00016,18.35351]
[1780275490205,33.08,73805.85,0.0,0.75618,0.00016,18.34256]
[1780275491214,33.07,73809.61,0.0,0.75679,0.00016,18.31864]
[1780275492221,33.07,73811.69,0.0,0.75712,0.00016,18.30538]
[1780275498262,33.07,73811.77,0.0,0.75715,0.00016,18.30454]
[1780275502291,33.07,73809.87,0.0,0.75684,0.00016,18.31635]
[1780275505312,33.07,73802.51,0.0,0.75566,0.00016,18.36274]
[1780275510349,33.07,73801.22,0.0,0.75546,0.00016,18.37041]
[1780275511356,33.07,73799.61,0.0,0.75523,0.00016,18.37651]
[1780275515387,33.07,73802.95,0.0,0.75578,0.00016,18.3553]
[1780275517401,33.07,73797.58,0.0,0.7549,0.00016,18.38924]
[1780275518408,33.07,73795.39,0.0,0.75455,0.00016,18.40303]
[1780275523443,33.07,73794.22,0.0,0.75436,0.00016,18.41023]
[1780275524450,33.07,73791.1,0.0,0.75385,0.00016,18.42994]
[1780275527473,33.07,73793.17,0.0,0.75419,0.00016,18.41674]
[1780275532508,33.07,73796.18,0.0,0.75469,0.00016,18.39753]
[1780275535529,33.07,73792.66,0.0,0.75412,0.00016,18.41968]
[1780275536536,33.07,73790.42,0.0,0.75375,0.00016,18.43375]
[1780275541571,33.07,73800.97,0.0,0.75548,0.00016,18.36692]
[1780275542578,33.07,73807.64,0.0,0.75656,0.00016,18.32461]
[1780275547613,33.06,73806.85,0.0,0.75644,0.00016,18.32944]
[1780275549626,33.06,73808.9,0.0,0.75677,0.00016,18.31635]
[1780275551640,33.06,73807.02,0.0,0.75647,0.00016,18.3282]
[1780275553655,33.06,73801.55,0.0,0.75558,0.00016,18.36273]
[1780275558690,33.06,73800.57,0.0,0.75542,0.00016,18.36893]
[1780275561711,33.06,73794.13,0.0,0.75438,0.00016,18.40961]
[1780275562718,33.06,73790.78,0.0,0.75383,0.00016,18.43069]
[1780275564732,33.06,73782.18,0.0,0.75243,0.00016,18.4847]
[1780275565739,33.06,73777.0,0.0,0.75158,0.00016,18.51714]
[1780275570774,33.06,73778.58,0.0,0.75185,0.00016,18.50695]
[1780275575812,33.06,73780.77,0.0,0.75224,0.00016,18.48893]
[1780275580847,33.06,73781.05,0.0,0.75229,0.00016,18.48699]
[1780275584875,33.06,73786.62,0.0,0.75321,0.00016,18.45187]
[1780275589910,33.06,73787.22,0.0,0.7533,0.00016,18.4481]
[1780275594945,33.06,73786.95,0.0,0.75326,0.00016,18.44979]
[1780275599981,33.06,73786.53,0.0,0.75319,0.00016,18.45239]
[1780275601994,33.06,73806.39,0.0,0.75642,0.00016,18.32702]
[1780275603001,33.06,73812.83,0.0,0.75747,0.00016,18.28615]
[1780275605022,33.06,73799.24,0.0,0.75527,0.00016,18.37199]
[1780275606025,33.06,73789.76,0.0,0.75373,0.00016,18.43185]
[1780275609046,33.06,73793.68,0.0,0.75436,0.00016,18.40719]
[1780275610055,33.06,73797.35,0.0,0.75496,0.00016,18.38396]
[1780275611061,33.06,73802.74,0.0,0.75584,0.00016,18.34975]
[1780275612070,33.06,73795.32,0.0,0.75464,0.00016,18.39653]
[1780275613077,33.06,73787.32,0.0,0.75333,0.00016,18.44697]
[1780275614084,33.06,73782.34,0.0,0.75252,0.00016,18.47825]
[1780275615091,33.06,73775.69,0.0,0.75143,0.00016,18.51987]
[1780275617104,33.06,73780.27,0.0,0.75219,0.00016,18.49102]
[1780275618112,33.06,73784.18,0.0,0.75283,0.00016,18.46643]
[1780275623147,33.06,73778.21,0.0,0.75185,0.00016,18.50371]
[1780275624154,33.06,73776.0,0.0,0.75149,0.00016,18.51747]
[1780275625161,33.06,73770.16,0.0,0.75054,0.00016,18.55387]
[1780275628182,33.05,73777.37,0.0,0.75173,0.00016,18.5084]
[1780275630196,33.05,73779.3,0.0,0.75205,0.00016,18.49615]
[1780275634224,33.05,73783.83,0.0,0.75283,0.00016,18.46329]
[1780275636238,33.05,73780.85,0.0,0.75235,0.00016,18.4817]
[1780275638252,33.05,73771.79,0.0,0.75087,0.00016,18.53832]
[1780275640266,33.05,73769.73,0.0,0.75054,0.00016,18.55099]
[1780275643287,33.05,73765.5,0.0,0.74985,0.00016,18.57697]
[1780275644294,33.05,73762.42,0.0,0.74935,0.00016,18.59611]
[1780275649329,33.05,73762.31,0.0,0.74934,0.00016,18.59643]
[1780275650338,33.05,73766.11,0.0,0.74996,0.00016,18.57269]
[1780275652345,33.05,73764.29,0.0,0.74967,0.00016,18.58396]
[1780275657386,33.04,73766.91,0.0,0.75011,0.00016,18.56735]
[1780275658394,33.04,73774.31,0.0,0.75132,0.00016,18.52113]
[1780275661415,33.04,73778.48,0.0,0.75201,0.00016,18.49492]
[1780275666450,33.04,73771.31,0.0,0.75085,0.00016,18.53907]
[1780275667457,33.04,73773.24,0.0,0.75117,0.00016,18.5269]
[1780275669471,33.04,73771.37,0.0,0.75087,0.00016,18.53841]
[1780275674506,33.04,73769.58,0.0,0.75059,0.00016,18.54907]
[1780275676520,33.04,73775.58,0.0,0.75158,0.00016,18.51131]
[1780275679541,33.04,73777.87,0.0,0.75196,0.00016,18.49672]
[1780275684576,33.03,73776.32,0.0,0.75171,0.00016,18.50612]
[1780275689612,33.03,73775.98,0.0,0.75167,0.00016,18.50787]
[1780275694648,33.03,73773.48,0.0,0.7513,0.00016,18.51907]
[1780275696662,33.03,73767.92,0.0,0.75039,0.00016,18.55362]
[1780275697669,33.03,73760.05,0.0,0.74909,0.00016,18.60264]
[1780275702704,33.03,73762.02,0.0,0.74943,0.00016,18.58997]
[1780275705725,33.03,73758.61,0.0,0.74887,0.00017,18.61097]
[1780275706732,33.03,73753.03,0.0,0.74795,0.00017,18.64562]
[1780275708746,33.03,73748.43,0.0,0.74719,0.00017,18.67403]
[1780275710760,33.03,73745.99,0.0,0.74679,0.00017,18.68898]
[1780275713780,33.03,73743.25,0.0,0.74634,0.00017,18.70563]
[1780275719823,33.02,73742.77,0.0,0.74628,0.00017,18.70794]
[1780275720830,33.02,73739.32,0.0,0.74571,0.00017,18.72911]
[1780275721837,33.02,73742.32,0.0,0.74621,0.00017,18.71046]
[1780275724858,33.02,73746.45,0.0,0.74691,0.00017,18.68459]
[1780275729897,33.02,73746.34,0.0,0.7469,0.00017,18.6848]
[1780275731911,33.02,73743.86,0.0,0.74649,0.00017,18.69996]
[1780275735939,33.02,73746.27,0.0,0.7469,0.00017,18.68469]
[1780275737953,33.02,73753.48,0.0,0.7481,0.00017,18.63974]
[1780275738960,33.01,73756.1,0.0,0.74854,0.00017,18.62334]
[1780275739966,33.01,73753.27,0.0,0.74807,0.00017,18.64081]
[1780275740974,33.01,73751.23,0.0,0.74774,0.00017,18.65335]
[1780275741981,33.01,73742.59,0.0,0.74631,0.00017,18.70669]
[1780275742988,33.01,73736.73,0.0,0.74534,0.00017,18.74274]
[1780275745008,33.01,73729.54,0.0,0.74415,0.00017,18.78668]
[1780275746009,33.01,73726.87,0.0,0.7437,0.00017,18.80297]
[1780275751046,33.01,73720.0,0.0,0.7426,0.00017,18.84043]
[1780275752339,33.01,73716.61,0.0,0.74204,0.00017,18.86106]
[1780275755140,33.01,73715.94,0.0,0.74193,0.00017,18.86498]
[1780275755188,33.01,73715.94,0.0,0.74193,0.00017,18.86498]
[1780275755221,33.01,73715.94,0.0,0.74193,0.00017,18.86498]
[1780275755241,33.01,73722.28,0.0,0.74299,0.00017,18.82606]
[1780275756081,33.01,73727.82,0.0,0.74392,0.00017,18.79197]
[1780275757089,33.01,73731.39,0.0,0.74452,0.00017,18.76984]
[1780275761116,33.0,73737.04,0.0,0.74548,0.00017,18.73436]
[1780275766152,33.0,73736.65,0.0,0.74544,0.00017,18.73602]
[1780275767159,33.0,73739.81,0.0,0.74597,0.00017,18.71637]
[1780275771187,33.0,73736.46,0.0,0.74543,0.00017,18.73649]
[1780275776222,32.99,73735.37,0.0,0.74527,0.00017,18.74237]
[1780275778236,32.99,73733.08,0.0,0.74489,0.00017,18.75613]
[1780275780251,32.99,73737.47,0.0,0.74563,0.00017,18.7287]
[1780275781258,32.99,73739.69,0.0,0.74601,0.00017,18.71483]
[1780275785288,32.99,73728.46,0.0,0.74415,0.00017,18.78344]
[1780275786296,32.99,73729.73,0.0,0.74437,0.00017,18.7755]
[1780275790340,32.98,73725.74,0.0,0.74371,0.00017,18.79954]
[1780275791347,32.98,73721.98,0.0,0.74309,0.00017,18.82245]
[1780275795375,32.98,73715.68,0.0,0.74204,0.00017,18.86056]
[1780275800410,32.98,73717.7,0.0,0.74239,0.00017,18.84772]
[1780275803448,32.98,73715.87,0.0,0.74209,0.00017,18.85873]
[1780275803493,32.98,73712.51,0.0,0.74153,0.00017,18.87915]
[1780275804341,32.98,73712.51,0.0,0.74153,0.00017,18.87915]
[1780275804467,32.98,73712.51,0.0,0.74153,0.00017,18.87915]
[1780275804451,32.98,73684.34,0.0,0.73678,0.00017,19.04964]
[1780275805458,32.98,73683.5,0.0,0.73664,0.00017,19.05457]
[1780275806466,32.97,73681.18,0.0,0.7363,0.00017,19.0665]
[1780275807693,32.96,73681.23,0.0,0.73636,0.00017,19.06421]
[1780275811501,32.92,73675.11,0.0,0.73556,0.00017,19.08921]
[1780275814522,32.92,73668.24,0.0,0.7344,0.00017,19.12981]
[1780275819564,32.92,73671.87,0.0,0.73504,0.00017,19.1076]
[1780275822584,32.91,73676.78,0.0,0.73595,0.00017,19.07545]
[1780275824998,32.9,73676.72,0.0,0.73596,0.00017,19.07484]
[1780275825049,32.9,73676.72,0.0,0.73596,0.00017,19.07484]
[1780275825225,32.9,73676.72,0.0,0.73596,0.00017,19.07484]
[1780275828433,32.89,73677.98,0.0,0.73626,0.00017,19.06439]
[1780275828472,32.89,73677.98,0.0,0.73626,0.00017,19.06439]
[1780275828543,32.89,73677.98,0.0,0.73626,0.00017,19.06439]
[1780275828534,32.89,73678.02,0.0,0.73627,0.00017,19.06398]
[1780275832574,32.88,73678.35,0.0,0.73638,0.00017,19.05976]
[1780275832719,32.88,73678.35,0.0,0.73638,0.00017,19.05976]
[1780275832820,32.88,73678.22,0.0,0.73637,0.00017,19.06039]
[1780275835929,32.87,73679.54,0.0,0.73663,0.00017,19.05083]
[1780275835973,32.87,73679.54,0.0,0.73663,0.00017,19.05083]
[1780275836732,32.87,73679.39,0.0,0.73664,0.00017,19.05042]
[1780275837692,32.86,73685.05,0.0,0.73761,0.00017,19.01599]
[1780275839728,32.86,73683.22,0.0,0.7373,0.00017,19.02696]
[1780275841703,32.86,73682.03,0.0,0.73711,0.00017,19.03394]
[1780275841711,32.86,73682.03,0.0,0.73711,0.00017,19.03394]
[1780275841730,32.86,73682.03,0.0,0.73711,0.00017,19.03394]
[1780275842731,32.86,73687.93,0.0,0.73812,0.00017,18.99795]
[1780275844744,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275845742,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275845794,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275845976,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275846154,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275846202,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275846221,32.86,73680.6,0.0,0.73688,0.00017,19.04213]
[1780275848933,32.86,73679.52,0.0,0.7367,0.00017,19.04831]
[1780275849722,32.86,73678.87,0.0,0.73659,0.00017,19.05211]
[1780275850234,32.86,73678.87,0.0,0.73659,0.00017,19.05211]
[1780275850286,32.86,73678.87,0.0,0.73659,0.00017,19.05211]
[1780275850471,32.86,73678.87,0.0,0.73659,0.00017,19.05211]
[1780275850532,32.86,73678.89,0.0,0.7366,0.00017,19.05186]
[1780275854886,32.86,73679.07,0.0,0.73665,0.00017,19.05029]
[1780275854938,32.86,73679.07,0.0,0.73665,0.00017,19.05029]
[1780275854976,32.86,73679.07,0.0,0.73665,0.00017,19.05029]
[1780275858843,32.85,73670.4,0.0,0.73518,0.00017,19.10187]
[1780275861534,32.85,73668.39,0.0,0.73484,0.00017,19.11383]
[1780275861724,32.85,73667.38,0.0,0.73467,0.00017,19.11977]
[1780275864053,32.85,73666.85,0.0,0.73459,0.00017,19.1227]
[1780275864132,32.85,73648.87,0.0,0.7315,0.00017,19.22991]
[1780275864890,32.85,73653.14,0.0,0.73224,0.00017,19.20438]
[1780275870317,32.85,73648.86,0.0,0.73152,0.00017,19.22923]
[1780275870369,32.85,73648.86,0.0,0.73152,0.00017,19.22923]
[1780275870435,32.85,73648.86,0.0,0.73152,0.00017,19.22923]
[1780275870475,32.85,73648.86,0.0,0.73152,0.00017,19.22923]
[1780275875969,32.83,73650.25,0.0,0.73191,0.00017,19.21292]
[1780275877574,32.83,73650.25,0.0,0.73191,0.00017,19.21292]
[1780275877650,32.83,73653.06,0.0,0.73239,0.00017,19.19606]
[1780275877702,32.83,73653.06,0.0,0.73239,0.00017,19.19606]
[1780275877728,32.83,73653.06,0.0,0.73239,0.00017,19.19606]
[1780275878469,32.83,73653.06,0.0,0.73239,0.00017,19.19606]
[1780275878524,32.83,73653.06,0.0,0.73239,0.00017,19.19606]
[1780275878521,32.83,73652.93,0.0,0.73237,0.00017,19.1967]
[1780275878723,32.83,73652.93,0.0,0.73237,0.00017,19.1967]
[1780275878990,32.83,73653.83,0.0,0.73253,0.00017,19.19121]
[1780275882011,32.83,73659.75,0.0,0.73356,0.00017,19.15552]
[1780275883261,32.83,73659.75,0.0,0.73356,0.00017,19.15552]
[1780275883297,32.83,73659.75,0.0,0.73356,0.00017,19.15552]
[1780275883313,32.83,73659.75,0.0,0.73356,0.00017,19.15552]
[1780275883477,32.83,73659.75,0.0,0.73356,0.00017,19.15552]
[1780275883885,32.82,73659.95,0.0,0.7336,0.00017,19.15423]
[1780275884100,32.82,73659.95,0.0,0.7336,0.00017,19.15423]
[1780275885145,32.82,73660.85,0.0,0.73375,0.00017,19.14876]
[1780275885247,32.82,73654.02,0.0,0.73258,0.00017,19.18946]
[1780275886776,32.82,73650.33,0.0,0.73195,0.00017,19.21131]
[1780275886830,32.82,73650.33,0.0,0.73195,0.00017,19.21131]
[1780275886973,32.82,73650.33,0.0,0.73195,0.00017,19.21131]
[1780275889064,32.81,73642.45,0.0,0.73065,0.00017,19.25607]
[1780275890323,32.81,73642.45,0.0,0.73065,0.00017,19.25607]
[1780275892410,32.81,73637.53,0.0,0.72981,0.00017,19.28492]
[1780275892475,32.81,73637.53,0.0,0.72981,0.00017,19.28492]
[1780275893189,32.81,73637.82,0.0,0.72986,0.00017,19.28306]
[1780275895232,32.81,73639.27,0.0,0.73012,0.00017,19.2742]
[1780275899132,32.8,73645.69,0.0,0.73131,0.00017,19.23305]
[1780275901923,32.78,73648.61,0.0,0.73192,0.00017,19.21213]
[1780275901977,32.78,73648.61,0.0,0.73192,0.00017,19.21213]
[1780275901978,32.78,73648.61,0.0,0.73192,0.00017,19.21213]
[1780275905635,32.78,73649.29,0.0,0.73205,0.00017,19.20762]
[1780275905687,32.78,73649.67,0.0,0.73211,0.00017,19.20521]
[1780275905688,32.78,73649.67,0.0,0.73211,0.00017,19.20521]
[1780275905724,32.78,73649.67,0.0,0.73211,0.00017,19.20521]
[1780275905740,32.78,73649.67,0.0,0.73211,0.00017,19.20521]
[1780275905792,32.78,73649.67,0.0,0.73211,0.00017,19.20521]
[1780275908962,32.77,73649.97,0.0,0.73218,0.00017,19.203]
[1780275908973,32.77,73649.97,0.0,0.73218,0.00017,19.203]
[1780275909009,32.77,73649.97,0.0,0.73218,0.00017,19.203]
[1780275909037,32.77,73649.97,0.0,0.73218,0.00017,19.203]
[1780275909531,32.77,73649.97,0.0,0.73218,0.00017,19.203]
[1780275909632,32.77,73649.75,0.0,0.73214,0.00017,19.20416]
[1780275909685,32.77,73649.75,0.0,0.73214,0.00017,19.20416]
[1780275909722,32.77,73649.75,0.0,0.73214,0.00017,19.20416]
[1780275915066,32.77,73650.03,0.0,0.73221,0.00017,19.20178]
[1780275915117,32.77,73650.03,0.0,0.73221,0.00017,19.20178]
[1780275915220,32.77,73650.03,0.0,0.73221,0.00017,19.20178]
[1780275915246,32.77,73647.87,0.0,0.73184,0.00017,19.21451]
[1780275919319,32.77,73647.86,0.0,0.73185,0.00017,19.21427]
[1780275919371,32.77,73647.86,0.0,0.73185,0.00017,19.21427]
[1780275919372,32.77,73647.86,0.0,0.73185,0.00017,19.21427]
[1780275919473,32.77,73647.86,0.0,0.73185,0.00017,19.21427]
[1780275923303,32.76,73634.29,0.0,0.72953,0.00017,19.29392]
[1780275924310,32.76,73632.09,0.0,0.72915,0.00017,19.30678]
[1780275926324,32.76,73642.53,0.0,0.73097,0.00017,19.24464]
[1780275927503,32.76,73642.53,0.0,0.73097,0.00017,19.24464]
[1780275927551,32.76,73642.53,0.0,0.73097,0.00017,19.24464]
[1780275927555,32.76,73642.53,0.0,0.73097,0.00017,19.24464]
[1780275927724,32.76,73643.54,0.0,0.73114,0.00017,19.23854]
[1780275930499,32.76,73641.43,0.0,0.73079,0.00017,19.2509]
[1780275930552,32.76,73641.43,0.0,0.73079,0.00017,19.2509]
[1780275930603,32.76,73641.43,0.0,0.73079,0.00017,19.2509]
[1780275930725,32.76,73639.42,0.0,0.73044,0.00017,19.26273]
[1780275934735,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275934787,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275934863,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275934917,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275934968,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275934983,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275935578,32.76,73638.68,0.0,0.73036,0.00017,19.26266]
[1780275935746,32.76,73639.57,0.0,0.73051,0.00017,19.25726]
[1780275936402,32.75,73645.23,0.0,0.73155,0.00017,19.22161]
[1780275937227,32.75,73645.23,0.0,0.73155,0.00017,19.22161]
[1780275937409,32.75,73637.5,0.0,0.73021,0.00017,19.26746]
[1780275942445,32.73,73636.25,0.0,0.73011,0.00017,19.27071]
[1780275942771,32.73,73636.25,0.0,0.73011,0.00017,19.27071]
[1780275942824,32.73,73636.25,0.0,0.73011,0.00017,19.27071]
[1780275942975,32.73,73636.25,0.0,0.73011,0.00017,19.27071]
[1780275943958,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275943973,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944014,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944038,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944333,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944470,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944558,32.73,73636.36,0.0,0.73014,0.00017,19.26993]
[1780275944571,32.73,73637.6,0.0,0.73035,0.00017,19.26244]
[1780275945319,32.73,73637.6,0.0,0.73035,0.00017,19.26244]
[1780275945399,32.73,73637.6,0.0,0.73035,0.00017,19.26244]
[1780275945469,32.73,73637.6,0.0,0.73035,0.00017,19.26244]
[1780275945569,32.73,73634.25,0.0,0.72978,0.00017,19.28218]
[1780275948578,32.73,73630.6,0.0,0.72915,0.00017,19.30348]
[1780275948617,32.72,73624.55,0.0,0.72811,0.00017,19.33903]
[1780275948721,32.72,73624.55,0.0,0.72811,0.00017,19.33903]
[1780275951507,32.72,73602.64,0.0,0.72429,0.00018,19.46696]
[1780275952393,32.72,73602.64,0.0,0.72429,0.00018,19.46696]
[1780275952514,32.72,73602.64,0.0,0.72429,0.00018,19.46696]
[1780275952567,32.72,73602.64,0.0,0.72429,0.00018,19.46696]
[1780275952579,32.71,73587.66,0.0,0.7217,0.00018,19.55215]
[1780275953522,32.71,73588.43,0.0,0.72184,0.00018,19.54754]
[1780275955602,32.71,73588.46,0.0,0.72185,0.00018,19.54721]
[1780275960803,32.71,73588.08,0.0,0.7218,0.00018,19.54895]
[1780275960847,32.71,73588.08,0.0,0.7218,0.00018,19.54895]
[1780275960856,32.71,73588.08,0.0,0.7218,0.00018,19.54895]
[1780275960906,32.71,73588.08,0.0,0.7218,0.00018,19.54895]
[1780275961578,32.71,73591.29,0.0,0.72237,0.00018,19.53034]
[1780275966614,32.71,73590.18,0.0,0.72218,0.00018,19.53646]
[1780275968382,32.71,73590.12,0.0,0.72217,0.00018,19.53675]
[1780275968435,32.71,73590.12,0.0,0.72217,0.00018,19.53675]
[1780275968472,32.71,73590.12,0.0,0.72217,0.00018,19.53675]
[1780275973664,32.71,73590.2,0.0,0.7222,0.00018,19.53596]
[1780275974330,32.71,73590.2,0.0,0.7222,0.00018,19.53596]
[1780275974379,32.71,73590.2,0.0,0.7222,0.00018,19.53596]
[1780275974472,32.71,73590.2,0.0,0.7222,0.00018,19.53596]
[1780275974480,32.71,73590.2,0.0,0.7222,0.00018,19.53591]
[1780275978626,32.71,73589.89,0.0,0.72215,0.00018,19.53755]
[1780275978678,32.71,73589.89,0.0,0.72215,0.00018,19.53755]
[1780275978722,32.71,73589.89,0.0,0.72215,0.00018,19.53755]
[1780275978991,32.71,73589.0,0.0,0.72199,0.00018,19.54264]
[1780275979073,32.71,73589.0,0.0,0.72199,0.00018,19.54264]
[1780275981735,32.71,73589.37,0.0,0.72206,0.00018,19.54039]
[1780275982490,32.71,73589.37,0.0,0.72206,0.00018,19.54039]
[1780275982558,32.71,73589.37,0.0,0.72206,0.00018,19.54039]
[1780275982685,32.71,73589.37,0.0,0.72206,0.00018,19.54039]
[1780275982722,32.71,73589.37,0.0,0.72206,0.00018,19.54039]
[1780275982584,32.7,73587.7,0.0,0.72177,0.00018,19.54993]
[1780275985675,32.7,73587.46,0.0,0.72173,0.00018,19.55118]
[1780275984744,32.7,73580.47,0.0,0.7205,0.00018,19.59141]
[1780275985729,32.7,73580.47,0.0,0.7205,0.00018,19.59141]
[1780275987612,32.7,73580.87,0.0,0.72057,0.00018,19.58895]
[1780275987626,32.7,73580.87,0.0,0.72057,0.00018,19.58895]
[1780275987711,32.7,73580.87,0.0,0.72057,0.00018,19.58895]
[1780275987729,32.7,73580.7,0.0,0.72055,0.00018,19.58982]
[1780275990300,32.7,73580.38,0.0,0.7205,0.00018,19.59144]
[1780275990354,32.7,73580.38,0.0,0.7205,0.00018,19.59144]
[1780275990471,32.7,73580.38,0.0,0.7205,0.00018,19.59144]
[1780275990572,32.7,73582.17,0.0,0.72082,0.00018,19.58104]
[1780275994365,32.7,73584.13,0.0,0.7212,0.00018,19.56552]
[1780275994412,32.7,73584.13,0.0,0.7212,0.00018,19.56552]
[1780275994417,32.7,73584.13,0.0,0.7212,0.00018,19.56552]
[1780275994469,32.7,73584.13,0.0,0.7212,0.00018,19.56552]
[1780275994518,32.7,73586.73,0.0,0.72166,0.00018,19.55045]
[1780275994814,32.7,73588.57,0.0,0.72199,0.00018,19.53976]
[1780275997542,32.7,73589.66,0.0,0.72218,0.00018,19.53339]
[1780275997596,32.7,73589.66,0.0,0.72218,0.00018,19.53339]
[1780275997724,32.7,73589.66,0.0,0.72218,0.00018,19.53339]
[1780275997695,32.7,73589.57,0.0,0.72217,0.00018,19.53386]
[1780275997835,32.7,73591.67,0.0,0.72254,0.00018,19.52166]
[1780276002030,32.7,73592.49,0.0,0.72268,0.00018,19.51682]
[1780276002209,32.7,73592.49,0.0,0.72268,0.00018,19.51682]
[1780276002231,32.7,73592.49,0.0,0.72268,0.00018,19.51682]
[1780276002321,32.7,73592.49,0.0,0.72268,0.00018,19.51682]
[1780276002375,32.7,73592.49,0.0,0.72268,0.00018,19.51682]
[1780276002422,32.7,73597.9,0.0,0.72364,0.00018,19.48536]
[1780276002870,32.7,73602.78,0.0,0.7245,0.00018,19.45681]
[1780276005729,32.7,73603.32,0.0,0.7246,0.00018,19.45353]
[1780276008129,32.69,73603.25,0.0,0.7246,0.00018,19.45356]
[1780276008739,32.69,73596.45,0.0,0.7234,0.00018,19.49307]
[1780276008912,32.69,73591.34,0.0,0.72251,0.00018,19.52267]
[1780276011553,32.69,73591.55,0.0,0.72254,0.00018,19.52141]
[1780276011671,32.69,73591.55,0.0,0.72254,0.00018,19.52141]
[1780276011713,32.69,73591.55,0.0,0.72254,0.00018,19.52141]
[1780276011727,32.69,73591.55,0.0,0.72254,0.00018,19.52141]
[1780276011676,32.69,73591.21,0.0,0.72248,0.00018,19.52334]
[1780276014954,32.69,73585.3,0.0,0.72145,0.00018,19.5573]
[1780276015961,32.69,73583.2,0.0,0.72108,0.00018,19.56932]
[1780276016968,32.69,73580.07,0.0,0.72053,0.00018,19.58724]
[1780276020721,32.69,73580.9,0.0,0.72068,0.00018,19.58227]
[1780276020753,32.69,73580.9,0.0,0.72068,0.00018,19.58227]
[1780276020947,32.69,73579.32,0.0,0.72041,0.00018,19.59125]
[1780276020978,32.69,73579.32,0.0,0.72041,0.00018,19.59125]
[1780276020996,32.69,73577.36,0.0,0.72006,0.00018,19.60239]
[1780276023567,32.69,73576.08,0.0,0.71984,0.00018,19.60968]
[1780276024020,32.69,73567.43,0.0,0.71831,0.00018,19.65901]
[1780276025613,32.69,73560.57,0.0,0.71709,0.00018,19.69793]
[1780276026032,32.69,73545.05,0.0,0.71433,0.00018,19.78556]
[1780276027041,32.69,73539.51,0.0,0.71334,0.00018,19.81653]
[1780276028046,32.69,73528.03,0.0,0.71128,0.00018,19.88054]
[1780276028871,32.69,73528.03,0.0,0.71128,0.00018,19.88054]
[1780276029053,32.69,73524.09,0.0,0.71058,0.00018,19.90234]
[1780276030060,32.69,73518.06,0.0,0.70949,0.00018,19.93559]
[1780276032076,32.69,73526.35,0.0,0.71099,0.00018,19.88956]
[1780276032921,32.69,73526.35,0.0,0.71099,0.00018,19.88956]
[1780276033082,32.68,73531.12,0.0,0.71185,0.00018,19.86294]
[1780276034089,32.68,73535.81,0.0,0.71269,0.00018,19.83671]
[1780276039125,32.68,73536.04,0.0,0.71275,0.00018,19.83486]
[1780276040807,32.68,73535.71,0.0,0.7127,0.00018,19.83657]
[1780276041139,32.68,73539.85,0.0,0.71344,0.00018,19.81328]
[1780276042146,32.68,73542.58,0.0,0.71394,0.00018,19.79786]
[1780276043153,32.68,73548.17,0.0,0.71494,0.00018,19.76634]
[1780276044159,32.68,73553.24,0.0,0.71584,0.00018,19.73767]
[1780276045167,32.68,73556.59,0.0,0.71644,0.00018,19.71867]
[1780276046174,32.68,73565.07,0.0,0.71795,0.00018,19.67041]
[1780276046835,32.68,73565.07,0.0,0.71795,0.00018,19.67041]
[1780276049197,32.68,73569.18,0.0,0.71868,0.00018,19.64685]
[1780276052652,32.68,73568.87,0.0,0.71866,0.00018,19.64455]
[1780276052704,32.68,73568.87,0.0,0.71866,0.00018,19.64455]
[1780276052724,32.68,73568.87,0.0,0.71866,0.00018,19.64455]
[1780276052747,32.68,73568.87,0.0,0.71866,0.00018,19.64455]
[1780276052681,32.68,73568.83,0.0,0.71866,0.00018,19.64467]
[1780276053225,32.68,73567.47,0.0,0.71842,0.00018,19.65233]
[1780276054232,32.67,73562.7,0.0,0.71758,0.00018,19.67939]
[1780276056246,32.67,73556.75,0.0,0.71653,0.00018,19.71288]
[1780276057253,32.67,73548.91,0.0,0.71513,0.00018,19.75716]
[1780276060428,32.67,73550.13,0.0,0.71535,0.00018,19.75014]
[1780276060473,32.67,73550.13,0.0,0.71535,0.00018,19.75014]
[1780276060511,32.67,73550.13,0.0,0.71535,0.00018,19.75014]
[1780276060574,32.67,73552.06,0.0,0.7157,0.00018,19.73918]
[1780276063295,32.67,73556.99,0.0,0.71658,0.00018,19.71115]
[1780276064302,32.67,73542.59,0.0,0.71401,0.00018,19.79235]
[1780276065309,32.67,73541.68,0.0,0.71385,0.00018,19.79743]
[1780276067592,32.67,73541.32,0.0,0.71379,0.00018,19.79941]
[1780276067645,32.67,73541.32,0.0,0.71379,0.00018,19.79941]
[1780276067727,32.67,73541.32,0.0,0.71379,0.00018,19.79941]
[1780276067693,32.67,73541.41,0.0,0.7138,0.00018,19.79887]
[1780276069392,32.67,73543.36,0.0,0.71415,0.00018,19.78789]
[1780276074372,32.67,73540.74,0.0,0.71369,0.00018,19.80246]
[1780276075380,32.67,73529.41,0.0,0.71166,0.00018,19.86576]
[1780276076385,32.67,73527.29,0.0,0.71128,0.00018,19.87752]
[1780276077393,32.67,73523.84,0.0,0.71066,0.00018,19.89661]
[1780276078399,32.67,73520.04,0.0,0.70998,0.00018,19.91758]
[1780276080414,32.67,73515.43,0.0,0.70915,0.00018,19.94286]
[1780276081421,32.67,73510.25,0.0,0.70822,0.00018,19.9713]
[1780276084448,32.67,73505.54,0.0,0.70737,0.00018,19.99691]
[1780276087362,32.67,73504.22,0.0,0.70713,0.00018,20.00407]
[1780276087430,32.67,73504.22,0.0,0.70713,0.00018,20.00407]
[1780276087476,32.67,73504.22,0.0,0.70713,0.00018,20.00407]
[1780276087558,32.67,73504.22,0.0,0.70713,0.00018,20.00407]
[1780276087659,32.67,73504.34,0.0,0.70716,0.00018,20.00339]
[1780276091503,32.67,73510.09,0.0,0.7082,0.00018,19.97181]
[1780276092508,32.67,73527.99,0.0,0.71143,0.00018,19.87288]
[1780276093515,32.67,73524.71,0.0,0.71084,0.00018,19.89113]
[1780276097504,32.67,73524.81,0.0,0.71085,0.00018,19.89057]
[1780276097554,32.67,73524.81,0.0,0.71085,0.00018,19.89057]
[1780276097625,32.67,73524.81,0.0,0.71085,0.00018,19.89057]
[1780276097728,32.67,73524.81,0.0,0.71085,0.00018,19.89057]
[1780276097781,32.67,73521.47,0.0,0.71025,0.00018,19.90903]
[1780276103585,32.66,73522.85,0.0,0.71052,0.00018,19.90098]
[1780276104592,32.66,73516.55,0.0,0.70938,0.00018,19.93573]
[1780276105599,32.66,73511.42,0.0,0.70846,0.00018,19.96396]
[1780276107985,32.66,73511.3,0.0,0.70844,0.00018,19.96462]
[1780276108037,32.66,73511.3,0.0,0.70844,0.00018,19.96462]
[1780276108139,32.66,73511.3,0.0,0.70844,0.00018,19.96462]
[1780276108220,32.66,73511.3,0.0,0.70844,0.00018,19.96462]
[1780276108620,32.66,73511.42,0.0,0.70846,0.00018,19.96396]
[1780276110634,32.66,73515.99,0.0,0.70928,0.00018,19.9388]
[1780276112648,32.66,73519.59,0.0,0.70996,0.00018,19.91494]
[1780276114711,32.66,73517.74,0.0,0.70963,0.00018,19.92514]
[1780276114721,32.66,73517.74,0.0,0.70963,0.00018,19.92514]
[1780276114797,32.66,73518.36,0.0,0.70974,0.00018,19.92168]
[1780276116676,32.66,73520.83,0.0,0.71019,0.00018,19.90797]
[1780276119697,32.66,73523.89,0.0,0.71074,0.00018,19.89097]
[1780276120254,32.66,73523.89,0.0,0.71074,0.00018,19.89097]
[1780276120304,32.66,73523.89,0.0,0.71074,0.00018,19.89097]
[1780276120306,32.66,73523.89,0.0,0.71074,0.00018,19.89097]
[1780276120473,32.66,73523.89,0.0,0.71074,0.00018,19.89097]
[1780276120704,32.66,73524.2,0.0,0.7108,0.00018,19.88924]
[1780276125739,32.66,73523.44,0.0,0.71067,0.00018,19.89314]
[1780276127753,32.66,73513.13,0.0,0.70881,0.00018,19.94996]
[1780276128761,32.66,73499.89,0.0,0.70642,0.00018,20.02249]
[1780276130774,32.66,73499.77,0.0,0.7064,0.00018,20.02307]
[1780276132854,32.66,73499.53,0.0,0.70636,0.00018,20.02431]
[1780276132906,32.66,73499.56,0.0,0.70637,0.00018,20.02407]
[1780276132989,32.66,73499.56,0.0,0.70637,0.00018,20.02407]
[1780276133796,32.66,73499.68,0.0,0.70639,0.00018,20.02334]
[1780276138831,32.66,73499.78,0.0,0.70642,0.00018,20.02253]
[1780276141861,32.65,73495.3,0.0,0.70561,0.00018,20.04679]
[1780276142859,32.65,73491.88,0.0,0.70499,0.00018,20.06532]
[1780276145287,32.65,73491.65,0.0,0.70495,0.00018,20.06643]
[1780276145340,32.65,73491.65,0.0,0.70495,0.00018,20.06643]
[1780276145473,32.65,73491.65,0.0,0.70495,0.00018,20.06643]
[1780276145880,32.65,73491.9,0.0,0.705,0.00018,20.065]
[1780276149908,32.66,73487.47,0.0,0.70417,0.00018,20.08959]
[1780276153475,32.66,73486.88,0.0,0.70405,0.00018,20.09322]
[1780276153527,32.66,73486.88,0.0,0.70405,0.00018,20.09322]
[1780276153528,32.66,73486.88,0.0,0.70405,0.00018,20.09322]
[1780276153725,32.66,73486.88,0.0,0.70405,0.00018,20.09322]
[1780276153805,32.66,73486.53,0.0,0.70397,0.00018,20.09562]
[1780276155950,32.67,73481.96,0.0,0.70312,0.00018,20.12075]
[1780276161992,32.68,73479.08,0.0,0.70255,0.00018,20.13785]
[1780276163615,32.68,73479.08,0.0,0.70255,0.00018,20.13785]
[1780276163722,32.68,73479.08,0.0,0.70255,0.00018,20.13785]
[1780276163822,32.68,73478.41,0.0,0.70242,0.00018,20.14165]
[1780276164594,32.68,73478.41,0.0,0.70242,0.00018,20.14165]
[1780276164923,32.68,73478.51,0.0,0.70243,0.00018,20.14133]
[1780276166974,32.68,73478.51,0.0,0.70241,0.00018,20.14175]
[1780276167073,32.68,73478.6,0.0,0.70242,0.00018,20.14148]
[1780276173074,32.69,73481.16,0.0,0.70288,0.00018,20.12513]
[1780276175191,32.69,73483.67,0.0,0.70333,0.00018,20.11187]
[1780276175199,32.69,73483.67,0.0,0.70333,0.00018,20.11187]
[1780276175243,32.69,73483.67,0.0,0.70333,0.00018,20.11187]
[1780276175699,32.69,73483.67,0.0,0.70333,0.00018,20.11187]
[1780276175792,32.69,73487.71,0.0,0.70406,0.00018,20.09005]
[1780276176095,32.69,73491.36,0.0,0.70473,0.00018,20.07029]
[1780276178109,32.69,73494.62,0.0,0.70533,0.00018,20.05233]
[1780276179507,32.69,73494.62,0.0,0.70533,0.00018,20.05233]
[1780276179559,32.69,73494.62,0.0,0.70533,0.00018,20.05233]
[1780276179561,32.69,73494.62,0.0,0.70533,0.00018,20.05233]
[1780276179661,32.69,73502.01,0.0,0.70667,0.00018,20.01208]
[1780276180648,32.69,73505.2,0.0,0.70725,0.00018,19.99463]
[1780276180984,32.69,73505.2,0.0,0.70725,0.00018,19.99463]
[1780276181130,32.69,73507.73,0.0,0.70771,0.00018,19.98078]
[1780276183555,32.69,73507.95,0.0,0.70775,0.00018,19.97957]
[1780276183617,32.69,73511.3,0.0,0.70835,0.00018,19.96113]
[1780276187755,32.69,73512.88,0.0,0.70864,0.00018,19.95229]
[1780276187950,32.69,73512.88,0.0,0.70865,0.00018,19.95222]
[1780276189186,32.69,73517.15,0.0,0.70942,0.00018,19.92859]
[1780276191200,32.68,73520.01,0.0,0.70994,0.00018,19.91268]
[1780276192207,32.68,73514.91,0.0,0.70902,0.00018,19.94073]
[1780276193215,32.68,73503.72,0.0,0.707,0.00018,20.0021]
[1780276194824,32.68,73494.09,0.0,0.70526,0.00018,20.05451]
[1780276198250,32.68,73507.35,0.0,0.70766,0.00018,19.98213]
[1780276199257,32.68,73507.81,0.0,0.70774,0.00018,19.9796]
[1780276201273,32.68,73503.39,0.0,0.70695,0.00018,20.00376]
[1780276206308,32.68,73509.46,0.0,0.70805,0.00018,19.97039]
[1780276207315,32.68,73506.05,0.0,0.70743,0.00018,19.98907]
[1780276212349,32.68,73507.33,0.0,0.70766,0.00018,19.98202]
[1780276213357,32.68,73511.6,0.0,0.70844,0.00018,19.95853]
[1780276214364,32.68,73520.93,0.0,0.71012,0.00018,19.90707]
[1780276215371,32.68,73503.01,0.0,0.70689,0.00018,20.00557]
[1780276216378,32.68,73509.95,0.0,0.70814,0.00018,19.9675]
[1780276219399,32.68,73516.76,0.0,0.70938,0.00018,19.92989]
[1780276220978,32.68,73516.76,0.0,0.70938,0.00018,19.92989]
[1780276224969,32.68,73517.5,0.0,0.70951,0.00018,19.92573]
[1780276225442,32.68,73512.76,0.0,0.70866,0.00018,19.95178]
[1780276228652,32.68,73494.53,0.0,0.70536,0.00018,20.05123]
[1780276229470,32.68,73482.75,0.0,0.70322,0.00018,20.11482]
[1780276230477,32.68,73481.71,0.0,0.70303,0.00018,20.12063]
[1780276234505,32.68,73493.48,0.0,0.70517,0.00018,20.05392]
[1780276235512,32.69,73508.28,0.0,0.70785,0.00018,19.97343]
[1780276236519,32.68,73513.8,0.0,0.70885,0.00018,19.94307]
[1780276238533,32.68,73517.44,0.0,0.7095,0.00018,19.92296]
[1780276239540,32.68,73506.03,0.0,0.70745,0.00018,19.98561]
[1780276240547,32.68,73507.4,0.0,0.70769,0.00018,19.9781]
[1780276245582,32.68,73502.93,0.0,0.70689,0.00018,20.00247]
[1780276248604,32.68,73506.23,0.0,0.70749,0.00018,19.98437]
[1780276252631,32.68,73514.77,0.0,0.70903,0.00018,19.93744]
[1780276257666,32.68,73515.47,0.0,0.70916,0.00018,19.93345]
[1780276260870,32.68,73516.8,0.0,0.7094,0.00018,19.92606]
[1780276260970,32.68,73519.76,0.0,0.70994,0.00018,19.9097]
[1780276261259,32.68,73519.76,0.0,0.70994,0.00018,19.9097]
[1780276261696,32.68,73529.24,0.0,0.71164,0.00018,19.85707]
[1780276264717,32.68,73532.63,0.0,0.71226,0.00018,19.83799]
[1780276266731,32.68,73535.47,0.0,0.71277,0.00018,19.82198]
[1780276271766,32.68,73533.79,0.0,0.71248,0.00018,19.83098]
[1780276273019,32.68,73533.79,0.0,0.71248,0.00018,19.83098]
[1780276272773,32.68,73536.71,0.0,0.71301,0.00018,19.81458]
[1780276276802,32.67,73529.34,0.0,0.7117,0.00018,19.85538]
[1780276280830,32.67,73532.2,0.0,0.71222,0.00018,19.83931]
[1780276285865,32.67,73536.79,0.0,0.71304,0.00018,19.81354]
[1780276290903,32.67,73536.01,0.0,0.71291,0.00018,19.81758]
[1780276294931,32.67,73530.67,0.0,0.71199,0.00018,19.8432]
[1780276295938,32.67,73527.87,0.0,0.71149,0.00018,19.85879]
[1780276301980,32.67,73526.67,0.0,0.71128,0.00018,19.86521]
[1780276305050,32.67,73526.87,0.0,0.71132,0.00018,19.864]
[1780276315072,32.67,73527.82,0.0,0.71151,0.00018,19.85815]
[1780276320107,32.66,73525.5,0.0,0.7111,0.00018,19.87074]
[1780276322560,32.66,73525.25,0.0,0.71106,0.00018,19.87199]
[1780276322647,32.66,73524.57,0.0,0.71094,0.00018,19.87569]
[1780276323131,32.66,73516.37,0.0,0.70946,0.00018,19.92106]
[1780276325143,32.66,73513.77,0.0,0.709,0.00018,19.93526]
[1780276326151,32.66,73508.33,0.0,0.70802,0.00018,19.96507]
[1780276331186,32.66,73506.04,0.0,0.70761,0.00018,19.97748]
[1780276334207,32.66,73516.41,0.0,0.70948,0.00018,19.92032]
[1780276336221,32.66,73511.32,0.0,0.70857,0.00018,19.94828]
[1780276338235,32.66,73508.61,0.0,0.70808,0.00018,19.96314]
[1780276343269,32.66,73508.57,0.0,0.70807,0.00018,19.96326]
[1780276348306,32.66,73506.75,0.0,0.70775,0.00018,19.97312]
[1780276353342,32.66,73514.4,0.0,0.70916,0.00018,19.92705]
[1780276358377,32.65,73516.17,0.0,0.70949,0.00018,19.91695]
[1780276361013,32.65,73515.1,0.0,0.7093,0.00018,19.92281]
[1780276361110,32.65,73515.75,0.0,0.70942,0.00018,19.91918]
[1780276361398,32.65,73523.58,0.0,0.71083,0.00018,19.87575]
[1780276366433,32.65,73524.18,0.0,0.71095,0.00018,19.87208]
[1780276371784,32.65,73522.63,0.0,0.71068,0.00018,19.8804]
[1780276371789,32.65,73519.23,0.0,0.71007,0.00018,19.89916]
[1780276377510,32.65,73518.31,0.0,0.70992,0.00018,19.90373]
[1780276382545,32.65,73520.15,0.0,0.71026,0.00018,19.89321]
[1780276387580,32.64,73522.85,0.0,0.71076,0.00018,19.8781]
[1780276391517,32.64,73524.38,0.0,0.71103,0.00018,19.86957]
[1780276391608,32.64,73527.72,0.0,0.71163,0.00018,19.85098]
[1780276396643,32.64,73527.22,0.0,0.71155,0.00018,19.8536]
[1780276401678,32.64,73522.19,0.0,0.71065,0.00018,19.88135]
[1780276406713,32.64,73522.1,0.0,0.71064,0.00018,19.88149]
[1780276409734,32.64,73519.27,0.0,0.71014,0.00018,19.89696]
[1780276414768,32.64,73519.68,0.0,0.71025,0.00018,19.89038]
[1780276419804,32.63,73519.64,0.0,0.71026,0.00018,19.89023]
[1780276423834,32.63,73516.09,0.0,0.70962,0.00018,19.90965]
[1780276424841,32.63,73510.8,0.0,0.70867,0.00018,19.93877]
[1780276428869,32.63,73507.53,0.0,0.70808,0.00018,19.95659]
[1780276430228,32.63,73507.53,0.0,0.70808,0.00018,19.95659]
[1780276430883,32.63,73507.57,0.0,0.70809,0.00018,19.95637]
[1780276433904,32.63,73504.44,0.0,0.70752,0.00018,19.97354]
[1780276434912,32.63,73497.03,0.0,0.70618,0.00018,20.01403]
[1780276439946,32.63,73494.67,0.0,0.70575,0.00018,20.0268]
[1780276444981,32.63,73495.27,0.0,0.70586,0.00018,20.0235]
[1780276450017,32.63,73492.39,0.0,0.70534,0.00018,20.03908]
[1780276454045,32.63,73499.86,0.0,0.7067,0.00018,19.99832]
[1780276455052,32.63,73508.33,0.0,0.70824,0.00018,19.95193]
[1780276459080,32.63,73511.44,0.0,0.7088,0.00018,19.93468]
[1780276464115,32.63,73512.26,0.0,0.70896,0.00018,19.93]
[1780276468143,32.63,73508.21,0.0,0.70823,0.00018,19.95217]
[1780276469150,32.63,73499.61,0.0,0.70667,0.00018,19.99927]
[1780276471164,32.63,73498.92,0.0,0.70657,0.00018,19.99912]
[1780276474185,32.63,73493.97,0.0,0.70568,0.00018,20.02601]
[1780276479220,32.63,73493.74,0.0,0.70564,0.00018,20.02716]
[1780276484255,32.63,73498.71,0.0,0.70654,0.00018,20.00006]
[1780276489290,32.63,73497.93,0.0,0.7064,0.00018,20.00418]
[1780276490297,32.63,73495.1,0.0,0.70589,0.00018,20.01959]
[1780276491304,32.63,73488.26,0.0,0.70465,0.00018,20.05672]
[1780276495332,32.63,73478.65,0.0,0.7029,0.00018,20.10856]
[1780276496339,32.63,73475.82,0.0,0.70236,0.00018,20.12431]
[1780276499360,32.63,73472.94,0.0,0.70181,0.00018,20.14043]
[1780276502403,32.64,73478.53,0.0,0.70282,0.00018,20.11089]
[1780276503406,32.64,73488.33,0.0,0.7046,0.00018,20.05825]
[1780276504413,32.64,73483.98,0.0,0.70381,0.00018,20.08171]
[1780276506427,32.64,73488.87,0.0,0.7047,0.00018,20.05523]
[1780276511462,32.64,73491.66,0.0,0.70521,0.00018,20.0401]
[1780276514483,32.64,73496.59,0.0,0.7061,0.00018,20.01334]
[1780276517504,32.64,73487.0,0.0,0.70436,0.00018,20.06536]
[1780276521532,32.64,73491.39,0.0,0.70516,0.00018,20.04156]
[1780276522539,32.64,73498.04,0.0,0.70637,0.00018,20.00533]
[1780276523546,32.64,73502.03,0.0,0.70709,0.00018,19.98347]
[1780276524553,32.64,73506.13,0.0,0.70784,0.00018,19.96095]
[1780276525560,32.64,73502.61,0.0,0.7072,0.00018,19.98021]
[1780276526567,32.63,73508.21,0.0,0.70822,0.00018,19.94945]
[1780276528581,32.63,73511.22,0.0,0.70876,0.00018,19.93285]
[1780276530595,32.63,73514.05,0.0,0.70928,0.00018,19.91722]
[1780276533616,32.63,73508.08,0.0,0.70823,0.00018,19.94617]
[1780276538651,32.63,73506.45,0.0,0.70793,0.00018,19.955]
[1780276543686,32.63,73513.19,0.0,0.70916,0.00018,19.91777]
[1780276548721,32.63,73511.82,0.0,0.70892,0.00018,19.92506]
[1780276551742,32.63,73495.11,0.0,0.7059,0.00018,20.0164]
[1780276552749,32.63,73487.76,0.0,0.70456,0.00018,20.05628]
[1780276555770,32.63,73498.85,0.0,0.70658,0.00018,19.99579]
[1780276556777,32.63,73499.49,0.0,0.7067,0.00018,19.99229]
[1780276558792,32.63,73503.34,0.0,0.7074,0.00018,19.97117]
[1780276560806,32.63,73499.29,0.0,0.70666,0.00018,19.99329]
[1780276564834,32.63,73502.52,0.0,0.70725,0.00018,19.97564]
[1780276565841,32.63,73505.11,0.0,0.70772,0.00018,19.9614]
[1780276566848,32.63,73508.37,0.0,0.70831,0.00018,19.94348]
[1780276568862,32.63,73511.03,0.0,0.70879,0.00018,19.92882]
[1780276570876,32.63,73514.93,0.0,0.7095,0.00018,19.90733]
[1780276575845,32.63,73516.43,0.0,0.70977,0.00018,19.89911]
[1780276575911,32.63,73518.37,0.0,0.71012,0.00018,19.88834]
[1780276576918,32.63,73521.09,0.0,0.71061,0.00018,19.87323]
[1780276577925,32.63,73524.11,0.0,0.71116,0.00018,19.85644]
[1780276578932,32.63,73526.85,0.0,0.71165,0.00018,19.84118]
[1780276582960,32.63,73531.04,0.0,0.71241,0.00018,19.81764]
[1780276587995,32.63,73531.53,0.0,0.7125,0.00018,19.8147]
[1780276593030,32.62,73532.23,0.0,0.71266,0.00018,19.80665]
[1780276596051,32.62,73529.19,0.0,0.71212,0.00018,19.82349]
[1780276597058,32.62,73526.06,0.0,0.71156,0.00018,19.84088]
[1780276598065,32.62,73523.56,0.0,0.71111,0.00018,19.85478]
[1780276601086,32.62,73519.72,0.0,0.71042,0.00018,19.87601]
[1780276604107,32.62,73516.54,0.0,0.70985,0.00018,19.89345]
[1780276609144,32.62,73514.4,0.0,0.70947,0.00018,19.90492]
[1780276610151,32.62,73511.82,0.0,0.70901,0.00018,19.91908]
[1780276614496,32.62,73511.5,0.0,0.70896,0.00018,19.92051]
[1780276615186,32.62,73504.17,0.0,0.70764,0.00018,19.96075]
[1780276618207,32.62,73501.01,0.0,0.70706,0.00018,19.97808]
[1780276623243,32.62,73498.24,0.0,0.70656,0.00018,19.99317]
[1780276628278,32.62,73498.76,0.0,0.70666,0.00018,19.99026]
[1780276634320,32.62,73499.37,0.0,0.70677,0.00018,19.98683]
[1780276635328,32.62,73503.32,0.0,0.70749,0.00018,19.96521]
[1780276640362,32.62,73506.62,0.0,0.70809,0.00018,19.94689]
[1780276644391,32.61,73512.09,0.0,0.70909,0.00018,19.91668]
[1780276649430,32.61,73514.46,0.0,0.70952,0.00018,19.90362]
[1780276650742,32.61,73514.31,0.0,0.70949,0.00018,19.90446]
[1780276651444,32.61,73519.61,0.0,0.71047,0.00018,19.87115]
[1780276652451,32.61,73524.15,0.0,0.7113,0.00018,19.84586]
[1780276653458,32.61,73527.68,0.0,0.71193,0.00018,19.8261]
[1780276658493,32.61,73527.36,0.0,0.71188,0.00018,19.82768]
[1780276663528,32.61,73532.97,0.0,0.7129,0.00018,19.796]
[1780276668566,32.61,73529.74,0.0,0.71233,0.00018,19.81389]
[1780276671587,32.61,73526.18,0.0,0.71169,0.00018,19.83362]
[1780276676622,32.61,73525.52,0.0,0.71159,0.00018,19.83681]
[1780276681657,32.6,73523.07,0.0,0.71115,0.00018,19.8502]
[1780276685658,32.6,73522.88,0.0,0.71112,0.00018,19.85116]
[1780276685686,32.6,73522.0,0.0,0.71096,0.00018,19.85602]
[1780276686693,32.6,73510.99,0.0,0.70898,0.00018,19.91696]
[1780276687700,32.6,73511.07,0.0,0.70899,0.00018,19.91642]
[1780276692735,32.6,73511.9,0.0,0.70916,0.00018,19.91139]
[1780276697770,32.6,73512.6,0.0,0.7093,0.00018,19.90712]
[1780276702805,32.6,73511.03,0.0,0.70903,0.00018,19.91537]
[1780276705826,32.6,73508.0,0.0,0.70848,0.00018,19.93198]
[1780276710922,32.59,73510.55,0.0,0.70895,0.00018,19.91774]
[1780276710947,32.59,73515.13,0.0,0.70978,0.00018,19.89233]
[1780276716904,32.59,73513.86,0.0,0.70959,0.00018,19.89512]
[1780276721940,32.59,73516.62,0.0,0.71009,0.00018,19.87962]
[1780276726976,32.59,73517.25,0.0,0.71021,0.00018,19.87596]
[1780276727551,32.59,73517.25,0.0,0.71021,0.00018,19.87596]
[1780276727983,32.59,73521.31,0.0,0.71095,0.00018,19.85335]
[1780276730220,32.59,73521.25,0.0,0.71094,0.00018,19.85365]
[1780276730321,32.59,73521.33,0.0,0.71095,0.00018,19.85317]
[1780276733022,32.59,73514.12,0.0,0.70965,0.00018,19.89306]
[1780276738057,32.59,73511.79,0.0,0.70924,0.00018,19.90556]
[1780276743094,32.59,73510.6,0.0,0.70903,0.00018,19.91193]
[1780276748128,32.58,73509.41,0.0,0.70882,0.00018,19.91844]
[1780276750141,32.58,73513.86,0.0,0.70963,0.00018,19.89381]
[1780276754169,32.59,73516.76,0.0,0.71015,0.00018,19.87779]
[1780276759204,32.58,73518.37,0.0,0.71044,0.00018,19.86884]
[1780276764243,32.58,73514.66,0.0,0.70977,0.00018,19.88934]
[1780276769278,32.58,73513.21,0.0,0.70952,0.00018,19.8972]
[1780276774313,32.58,73512.58,0.0,0.70944,0.00018,19.89658]
[1780276776326,32.58,73500.77,0.0,0.7073,0.00018,19.96155]
[1780276777334,32.58,73500.91,0.0,0.70732,0.00018,19.96072]
[1780276783376,32.58,73501.05,0.0,0.70736,0.00018,19.95959]
[1780276788411,32.58,73501.18,0.0,0.70739,0.00018,19.95865]
[1780276793446,32.58,73501.84,0.0,0.70751,0.00018,19.95507]
[1780276798481,32.58,73502.41,0.0,0.70761,0.00018,19.95211]
[1780276801502,32.58,73505.61,0.0,0.70819,0.00018,19.93445]
[1780276805585,32.58,73505.58,0.0,0.70819,0.00018,19.93459]
[1780276805531,32.58,73522.58,0.0,0.71126,0.00018,19.84044]
[1780276806538,32.58,73524.16,0.0,0.71155,0.00018,19.83156]
[1780276807548,32.58,73528.0,0.0,0.71224,0.00018,19.81013]
[1780276810566,32.58,73535.37,0.0,0.71357,0.00018,19.76866]
[1780276812580,32.58,73539.18,0.0,0.71426,0.00018,19.74722]
[1780276817615,32.58,73540.1,0.0,0.71442,0.00018,19.74221]
[1780276818622,32.58,73534.64,0.0,0.71344,0.00018,19.77297]
[1780276820643,32.58,73524.68,0.0,0.71164,0.00018,19.82879]
[1780276823664,32.58,73521.12,0.0,0.711,0.00018,19.84856]
[1780276828698,32.58,73526.66,0.0,0.71201,0.00018,19.81738]
[1780276833738,32.58,73527.78,0.0,0.71224,0.00018,19.80702]
[1780276835753,32.58,73521.95,0.0,0.71119,0.00018,19.83948]
[1780276840788,32.57,73519.95,0.0,0.71084,0.00018,19.85028]
[1780276846162,32.57,73520.78,0.0,0.711,0.00018,19.84538]
[1780276846233,32.57,73520.77,0.0,0.711,0.00018,19.84536]
[1780276847837,32.57,73514.67,0.0,0.7099,0.00018,19.87923]
[1780276848844,32.57,73512.02,0.0,0.70942,0.00018,19.89387]
[1780276850858,32.57,73516.32,0.0,0.7102,0.00018,19.86995]
[1780276851865,32.57,73519.39,0.0,0.71076,0.00018,19.8528]
[1780276852872,32.57,73523.5,0.0,0.71151,0.00018,19.82983]
[1780276856666,32.57,73523.82,0.0,0.71157,0.00018,19.82794]
[1780276856900,32.57,73522.22,0.0,0.71128,0.00018,19.83675]
[1780276857907,32.57,73532.05,0.0,0.71306,0.00018,19.78171]
[1780276859921,32.57,73531.78,0.0,0.71301,0.00018,19.7832]
[1780276863949,32.57,73527.76,0.0,0.71228,0.00018,19.80569]
[1780276866970,32.57,73523.87,0.0,0.71159,0.00018,19.82731]
[1780276867977,32.57,73520.83,0.0,0.71104,0.00018,19.8442]
[1780276868981,32.57,73520.83,0.0,0.71104,0.00018,19.8442]
[1780276868984,32.57,73518.99,0.0,0.71071,0.00018,19.85437]
[1780276869991,32.57,73513.91,0.0,0.70979,0.00018,19.88255]
[1780276872388,32.57,73514.14,0.0,0.70983,0.00018,19.88124]
[1780276872432,32.57,73514.04,0.0,0.70982,0.00018,19.88176]
[1780276873013,32.57,73517.28,0.0,0.7104,0.00018,19.86374]
[1780276875027,32.57,73519.93,0.0,0.71089,0.00018,19.8489]
[1780276880062,32.56,73519.13,0.0,0.71075,0.00018,19.85296]
[1780276881069,32.56,73523.48,0.0,0.71154,0.00018,19.82864]
[1780276883083,32.56,73526.45,0.0,0.71208,0.00018,19.81193]
[1780276887111,32.56,73529.03,0.0,0.71255,0.00018,19.79733]
[1780276888118,32.56,73532.73,0.0,0.71322,0.00018,19.77654]
[1780276893152,32.56,73533.25,0.0,0.71334,0.00018,19.76968]
[1780276898188,32.56,73533.62,0.0,0.71341,0.00018,19.76762]
[1780276900202,32.56,73528.64,0.0,0.71251,0.00018,19.79557]
[1780276903223,32.56,73524.2,0.0,0.71171,0.00018,19.82034]
[1780276908259,32.56,73526.9,0.0,0.71221,0.00018,19.805]
[1780276911280,32.56,73529.66,0.0,0.71271,0.00018,19.78942]
[1780276915308,32.56,73533.03,0.0,0.71332,0.00018,19.7704]
[1780276917322,32.56,73535.58,0.0,0.71378,0.00018,19.75603]
[1780276918329,32.56,73539.67,0.0,0.71451,0.00018,19.73298]
[1780276920343,32.56,73542.33,0.0,0.71499,0.00018,19.71799]
[1780276924372,32.56,73539.82,0.0,0.71454,0.00018,19.73203]
[1780276926062,32.56,73541.12,0.0,0.71478,0.00018,19.72464]
[1780276927393,32.56,73545.42,0.0,0.71556,0.00018,19.7001]
[1780276932428,32.55,73547.43,0.0,0.71593,0.00018,19.6883]
[1780276937463,32.55,73548.44,0.0,0.71612,0.00018,19.68225]
[1780276942729,32.55,73550.31,0.0,0.71646,0.00018,19.67139]
[1780276944512,32.55,73546.04,0.0,0.7157,0.00018,19.69551]
[1780276945519,32.55,73549.84,0.0,0.71638,0.00018,19.67386]
[1780276950554,32.55,73552.91,0.0,0.71694,0.00018,19.65622]
[1780276955589,32.55,73554.67,0.0,0.71728,0.00018,19.64218]
[1780276956596,32.55,73545.84,0.0,0.7157,0.00018,19.69241]
[1780276957603,32.55,73541.11,0.0,0.71485,0.00018,19.71921]
[1780276958609,32.55,73538.14,0.0,0.71432,0.00018,19.73597]
[1780276960624,32.55,73542.9,0.0,0.71517,0.00018,19.70903]
[1780276964652,32.55,73538.77,0.0,0.71443,0.00018,19.7324]
[1780276969687,32.55,73537.46,0.0,0.71419,0.00018,19.73996]
[1780276974722,32.55,73537.77,0.0,0.71424,0.00018,19.73846]
[1780276975729,32.55,73530.11,0.0,0.71286,0.00018,19.7816]
[1780276979757,32.55,73528.15,0.0,0.7125,0.00018,19.79264]
[1780276985801,32.55,73528.27,0.0,0.71253,0.00018,19.79189]
[1780276988894,32.55,73528.32,0.0,0.71254,0.00018,19.79158]
[1780276990836,32.55,73531.79,0.0,0.71316,0.00018,19.77206]
[1780276995872,32.55,73528.97,0.0,0.71266,0.00018,19.78785]
[1780277001914,32.55,73527.11,0.0,0.71233,0.00018,19.79809]
[1780277006950,32.55,73527.37,0.0,0.71238,0.00018,19.79649]
[1780277011985,32.55,73534.52,0.0,0.7137,0.00018,19.75233]
[1780277017020,32.55,73536.86,0.0,0.71411,0.00018,19.73927]
[1780277019033,32.55,73529.71,0.0,0.71283,0.00018,19.77954]
[1780277020041,32.55,73525.89,0.0,0.71214,0.00018,19.80094]
[1780277025076,32.55,73524.05,0.0,0.71181,0.00018,19.81105]
[1780277030111,32.55,73523.66,0.0,0.71175,0.00018,19.81302]
[1780277035146,32.55,73524.3,0.0,0.71187,0.00018,19.80924]
[1780277037009,32.55,73524.25,0.0,0.71186,0.00018,19.80948]
[1780277037160,32.55,73521.26,0.0,0.71132,0.00018,19.82614]
[1780277041188,32.55,73506.43,0.0,0.70864,0.00018,19.90833]
[1780277042195,32.54,73504.77,0.0,0.70834,0.00018,19.91743]
[1780277047231,32.54,73519.25,0.0,0.71097,0.00018,19.83684]
[1780277048237,32.54,73519.29,0.0,0.71098,0.00018,19.83657]
[1780277053272,32.54,73518.15,0.0,0.71078,0.00018,19.84278]
[1780277056292,32.54,73515.53,0.0,0.7103,0.00018,19.85735]
[1780277060321,32.54,73522.99,0.0,0.71166,0.00018,19.81574]
[1780277065356,32.54,73523.63,0.0,0.71177,0.00018,19.81231]
[1780277070391,32.54,73523.98,0.0,0.71183,0.00018,19.81048]
[1780277071398,32.54,73519.98,0.0,0.71113,0.00018,19.82891]
[1780277075426,32.54,73517.37,0.0,0.71066,0.00018,19.84343]
[1780277076433,32.54,73510.22,0.0,0.70936,0.00018,19.88311]
[1780277081468,32.54,73506.93,0.0,0.70876,0.00018,19.90134]
[1780277086503,32.54,73506.26,0.0,0.70864,0.00018,19.90502]
[1780277087510,32.54,73517.09,0.0,0.71061,0.00018,19.84498]
[1780277088517,32.54,73517.18,0.0,0.71062,0.00018,19.84453]
[1780277093552,32.55,73519.7,0.0,0.71107,0.00018,19.83076]
[1780277097582,32.55,73505.37,0.0,0.70847,0.00018,19.9104]
[1780277098589,32.55,73504.58,0.0,0.70833,0.00018,19.91468]
[1780277100684,32.54,73504.73,0.0,0.70836,0.00018,19.91373]
[1780277100785,32.54,73504.74,0.0,0.70836,0.00018,19.91359]
[1780277106737,32.54,73504.29,0.0,0.70829,0.00018,19.91569]
[1780277106838,32.54,73504.29,0.0,0.70829,0.00018,19.91562]
[1780277112696,32.54,73500.91,0.0,0.70769,0.00018,19.93382]
[1780277117731,32.54,73501.38,0.0,0.70778,0.00018,19.93117]
[1780277123773,32.54,73500.88,0.0,0.70769,0.00018,19.93387]
[1780277126794,32.54,73493.35,0.0,0.70632,0.00018,19.97514]
[1780277131830,32.54,73492.73,0.0,0.70624,0.00018,19.97452]
[1780277135860,32.54,73488.9,0.0,0.70554,0.00018,19.99534]
[1780277139889,32.54,73497.13,0.0,0.70704,0.00018,19.95032]
[1780277140895,32.54,73511.05,0.0,0.70958,0.00018,19.87349]
[1780277141904,32.54,73523.29,0.0,0.71179,0.00018,19.80527]
[1780277142909,32.54,73533.14,0.0,0.71357,0.00018,19.75001]
[1780277143916,32.54,73534.01,0.0,0.71373,0.00018,19.74496]
[1780277148951,32.54,73537.69,0.0,0.71439,0.00018,19.72427]
[1780277152979,32.54,73540.44,0.0,0.71489,0.00018,19.70873]
[1780277153986,32.54,73543.2,0.0,0.71539,0.00018,19.69312]
[1780277154993,32.54,73545.73,0.0,0.71584,0.00018,19.67878]
[1780277160030,32.54,73547.24,0.0,0.7161,0.00018,19.67043]
[1780277162454,32.54,73550.18,0.0,0.71663,0.00018,19.65365]
[1780277164056,32.54,73546.01,0.0,0.71588,0.00018,19.67735]
[1780277165065,32.54,73543.14,0.0,0.71537,0.00018,19.69363]
[1780277168085,32.54,73540.02,0.0,0.71481,0.00018,19.71114]
[1780277170098,32.54,73532.52,0.0,0.71346,0.00018,19.75346]
[1780277173120,32.54,73524.3,0.0,0.71198,0.00018,19.79949]
[1780277178156,32.54,73523.87,0.0,0.7119,0.00018,19.80188]
[1780277181643,32.54,73528.14,0.0,0.71268,0.00018,19.77793]
[1780277185205,32.54,73531.34,0.0,0.71325,0.00018,19.75999]
[1780277187219,32.54,73540.18,0.0,0.71484,0.00018,19.71013]
[1780277189233,32.54,73544.68,0.0,0.71565,0.00018,19.68467]
[1780277194273,32.54,73547.83,0.0,0.71625,0.00018,19.66271]
[1780277199850,32.53,73546.03,0.0,0.71593,0.00018,19.67288]
[1780277203336,32.53,73541.58,0.0,0.71513,0.00018,19.69794]
[1780277208371,32.53,73539.72,0.0,0.71481,0.00018,19.70818]
[1780277213406,32.53,73538.61,0.0,0.71461,0.00018,19.71441]
[1780277214414,32.53,73533.75,0.0,0.71374,0.00018,19.74183]
[1780277215421,32.53,73528.59,0.0,0.7128,0.00018,19.77089]
[1780277220456,32.53,73530.63,0.0,0.71317,0.00018,19.75948]
[1780277221466,32.53,73538.95,0.0,0.71467,0.00018,19.71254]
[1780277222470,32.53,73542.31,0.0,0.71527,0.00018,19.69352]
[1780277228512,32.53,73542.13,0.0,0.71524,0.00018,19.69453]
[1780277233547,32.53,73542.29,0.0,0.71528,0.00018,19.69341]
[1780277236567,32.53,73536.39,0.0,0.71422,0.00018,19.72673]
[1780277239589,32.53,73531.67,0.0,0.71337,0.00018,19.75329]
[1780277244623,32.53,73530.55,0.0,0.71316,0.00018,19.75965]
[1780277249659,32.53,73532.54,0.0,0.71352,0.00018,19.74861]
[1780277254697,32.53,73529.39,0.0,0.71297,0.00018,19.76254]
[1780277255704,32.53,73533.89,0.0,0.71378,0.00018,19.73724]
[1780277256711,32.53,73530.32,0.0,0.71314,0.00018,19.75737]
[1780277258725,32.53,73525.57,0.0,0.71228,0.00018,19.78406]
[1780277260739,32.53,73522.08,0.0,0.71165,0.00018,19.80358]
[1780277264767,32.53,73526.95,0.0,0.71253,0.00018,19.77626]
[1780277269802,32.53,73526.95,0.0,0.71253,0.00018,19.77628]
[1780277273830,32.53,73529.58,0.0,0.71301,0.00018,19.76151]
[1780277277858,32.53,73536.61,0.0,0.71427,0.00018,19.72195]
[1780277282892,32.53,73536.91,0.0,0.71432,0.00018,19.72048]
[1780277286921,32.54,73534.19,0.0,0.71382,0.00018,19.736]
[1780277289942,32.54,73531.0,0.0,0.71325,0.00018,19.75405]
[1780277291955,32.54,73534.6,0.0,0.71389,0.00018,19.73382]
[1780277294979,32.54,73537.68,0.0,0.71445,0.00018,19.71657]
[1780277300021,32.54,73537.67,0.0,0.71444,0.00018,19.71664]
[1780277303041,32.54,73534.33,0.0,0.71384,0.00018,19.73544]
[1780277306062,32.54,73527.14,0.0,0.71255,0.00018,19.77575]
[1780277307069,32.54,73524.51,0.0,0.71207,0.00018,19.79048]
[1780277312104,32.54,73523.08,0.0,0.71185,0.00018,19.79444]
[1780277316132,32.53,73520.36,0.0,0.71136,0.00018,19.80953]
[1780277321167,32.53,73521.13,0.0,0.7115,0.00018,19.80507]
[1780277326202,32.53,73521.08,0.0,0.7115,0.00018,19.80523]
[1780277331237,32.53,73522.44,0.0,0.71175,0.00018,19.79749]
[1780277336272,32.53,73522.1,0.0,0.71169,0.00018,19.79927]
[1780277341307,32.53,73520.94,0.0,0.71148,0.00018,19.80559]
[1780277345336,32.53,73527.34,0.0,0.71265,0.00018,19.76966]
[1780277346342,32.53,73534.05,0.0,0.71386,0.00018,19.73183]
[1780277351377,32.53,73535.76,0.0,0.71416,0.00018,19.7223]
[1780277356412,32.53,73535.88,0.0,0.71418,0.00018,19.72186]
[1780277361450,32.53,73534.8,0.0,0.71398,0.00018,19.72817]
[1780277366482,32.53,73533.41,0.0,0.71372,0.00018,19.73619]
[1780277369503,32.53,73530.89,0.0,0.71326,0.00018,19.75046]
[1780277370510,32.53,73527.74,0.0,0.71269,0.00018,19.76817]
[1780277371517,32.53,73519.41,0.0,0.71122,0.00018,19.81084]
[1780277372524,32.53,73516.59,0.0,0.71071,0.00018,19.82652]
[1780277376552,32.53,73511.95,0.0,0.70987,0.00018,19.85208]
[1780277381587,32.53,73510.27,0.0,0.70956,0.00018,19.86156]
[1780277386622,32.53,73511.15,0.0,0.70972,0.00018,19.85689]
[1780277390654,32.53,73501.67,0.0,0.70799,0.00018,19.90924]
[1780277392668,32.53,73499.25,0.0,0.70755,0.00018,19.92257]
[1780277397703,32.53,73499.67,0.0,0.70763,0.00018,19.92027]
[1780277402739,32.54,73508.75,0.0,0.70928,0.00018,19.8702]
[1780277404752,32.54,73499.17,0.0,0.70753,0.00018,19.92317]
[1780277405761,32.54,73498.84,0.0,0.70747,0.00018,19.92498]
[1780277410795,32.54,73500.26,0.0,0.70773,0.00018,19.91718]
[1780277415830,32.54,73500.53,0.0,0.70778,0.00018,19.91573]
[1780277416841,32.54,73503.6,0.0,0.70834,0.00018,19.89882]
[1780277417845,32.54,73512.82,0.0,0.71001,0.00018,19.84783]
[1780277419859,32.54,73520.44,0.0,0.71139,0.00018,19.8055]
[1780277421873,32.54,73517.87,0.0,0.71092,0.00018,19.81992]
[1780277423889,32.54,73514.67,0.0,0.71034,0.00018,19.83792]
[1780277428922,32.54,73512.44,0.0,0.70992,0.00018,19.85068]
[1780277429929,32.54,73509.06,0.0,0.7093,0.00018,19.86947]
[1780277434964,32.54,73510.41,0.0,0.70957,0.00018,19.85829]
[1780277437985,32.54,73515.48,0.0,0.71049,0.00018,19.83023]
[1780277439999,32.54,73520.53,0.0,0.71141,0.00018,19.80198]
[1780277445034,32.54,73519.45,0.0,0.71122,0.00018,19.80777]
[1780277449066,32.54,73506.48,0.0,0.70887,0.00018,19.87964]
[1780277450073,32.54,73504.46,0.0,0.7085,0.00018,19.89074]
[1780277452087,32.54,73500.43,0.0,0.70777,0.00018,19.91287]
[1780277457123,32.54,73499.0,0.0,0.70752,0.00018,19.92059]
[1780277462158,32.54,73498.34,0.0,0.7074,0.00018,19.92406]
[1780277464172,32.54,73495.3,0.0,0.70685,0.00018,19.94067]
[1780277465179,32.54,73489.16,0.0,0.70573,0.00018,19.97421]
[1780277468200,32.54,73499.69,0.0,0.70765,0.00018,19.91647]
[1780277469206,32.54,73499.74,0.0,0.70766,0.00018,19.91618]
[1780277474242,32.54,73498.94,0.0,0.70752,0.00018,19.92051]
[1780277479277,32.54,73501.08,0.0,0.70791,0.00018,19.9087]
[1780277481291,32.54,73495.63,0.0,0.70692,0.00018,19.93865]
[1780277486328,32.53,73496.55,0.0,0.70709,0.00018,19.93347]
[1780277491363,32.53,73496.83,0.0,0.70717,0.00018,19.92792]
[1780277496398,32.53,73496.55,0.0,0.70712,0.00018,19.92939]
[1780277501433,32.53,73495.89,0.0,0.707,0.00018,19.93296]
[1780277504454,32.53,73498.95,0.0,0.70756,0.00018,19.91612]
[1780277510496,32.53,73499.88,0.0,0.70773,0.00018,19.91104]
[1780277514524,32.53,73494.62,0.0,0.70677,0.00018,19.93999]
[1780277519558,32.53,73493.65,0.0,0.70659,0.00018,19.94527]
[1780277521573,32.53,73490.21,0.0,0.70596,0.00018,19.96406]
[1780277526608,32.53,73489.55,0.0,0.70584,0.00018,19.96787]
[1780277531643,32.54,73488.25,0.0,0.70559,0.00018,19.97513]
[1780277536678,32.54,73488.41,0.0,0.70562,0.00018,19.97439]
[1780277541713,32.54,73488.98,0.0,0.70572,0.00018,19.97139]
[1780277543727,32.54,73493.17,0.0,0.70648,0.00018,19.94854]
[1780277544734,32.54,73500.5,0.0,0.70782,0.00018,19.90829]
[1780277549769,32.54,73499.5,0.0,0.70764,0.00018,19.91387]
[1780277554805,32.54,73499.47,0.0,0.70766,0.00018,19.91017]
[1780277559843,32.54,73499.76,0.0,0.70771,0.00018,19.90862]
[1780277564879,32.54,73496.0,0.0,0.70702,0.00018,19.92936]
[1780277565886,32.54,73490.78,0.0,0.70607,0.00018,19.958]
[1780277570921,32.54,73491.12,0.0,0.70612,0.00018,19.95628]
[1780277576966,32.54,73489.83,0.0,0.70588,0.00018,19.9635]
[1780277582001,32.54,73489.69,0.0,0.70585,0.00018,19.96442]
[1780277587039,32.54,73489.62,0.0,0.70583,0.00018,19.96498]
[1780277592075,32.54,73491.61,0.0,0.70619,0.00018,19.95426]
[1780277597110,32.54,73491.31,0.0,0.70613,0.00018,19.9561]
[1780277599124,32.54,73500.0,0.0,0.70772,0.00018,19.90847]
[1780277600131,32.55,73510.39,0.0,0.7096,0.00018,19.85112]
[1780277605166,32.55,73510.54,0.0,0.70962,0.00018,19.85063]
[1780277609194,32.55,73505.25,0.0,0.70865,0.00018,19.88014]
[1780277613222,32.55,73500.09,0.0,0.70774,0.00018,19.90479]
[1780277618257,32.55,73501.79,0.0,0.70804,0.00018,19.8955]
[1780277623292,32.55,73503.09,0.0,0.70828,0.00018,19.88843]
[1780277624299,32.55,73506.13,0.0,0.70883,0.00018,19.87167]
[1780277629334,32.55,73507.28,0.0,0.70904,0.00018,19.86531]
[1780277630341,32.55,73498.84,0.0,0.7075,0.00018,19.9118]
[1780277635376,32.55,73498.48,0.0,0.70744,0.00018,19.91374]
[1780277640412,32.55,73498.29,0.0,0.70741,0.00018,19.91476]
[1780277646454,32.55,73499.02,0.0,0.70754,0.00018,19.91073]
[1780277651488,32.55,73501.2,0.0,0.70794,0.00018,19.89878]
[1780277655518,32.55,73506.4,0.0,0.70888,0.00018,19.87017]
[1780277656524,32.55,73513.64,0.0,0.71019,0.00018,19.83004]
[1780277658694,32.55,73519.82,0.0,0.71132,0.00018,19.79556]
[1780277661559,32.55,73509.48,0.0,0.70944,0.00018,19.85297]
[1780277666594,32.55,73509.6,0.0,0.70947,0.00018,19.85228]
[1780277673645,32.55,73506.84,0.0,0.70899,0.00018,19.86366]
[1780277678693,32.55,73505.71,0.0,0.70878,0.00018,19.87006]
[1780277683728,32.55,73508.22,0.0,0.70924,0.00018,19.8562]
[1780277688763,32.55,73510.36,0.0,0.70963,0.00018,19.84422]
[1780277690777,32.55,73513.14,0.0,0.71014,0.00018,19.82878]
[1780277691784,32.55,73516.39,0.0,0.71073,0.00018,19.81057]
[1780277696819,32.55,73515.38,0.0,0.71055,0.00018,19.81591]
[1780277701857,32.55,73521.22,0.0,0.71162,0.00018,19.78305]
[1780277702863,32.55,73531.81,0.0,0.71354,0.00018,19.72365]
[1780277703870,32.55,73532.56,0.0,0.71367,0.00018,19.71945]
[1780277707898,32.55,73528.12,0.0,0.71287,0.00018,19.74448]
[1780277711926,32.55,73530.93,0.0,0.71338,0.00018,19.72868]
[1780277713940,32.55,73533.89,0.0,0.71391,0.00018,19.71205]
[1780277714947,32.55,73531.14,0.0,0.71341,0.00018,19.72756]
[1780277719982,32.55,73531.14,0.0,0.71341,0.00018,19.7276]
[1780277725018,32.55,73529.53,0.0,0.71312,0.00018,19.73669]
[1780277728039,32.55,73533.08,0.0,0.71376,0.00018,19.71674]
[1780277732067,32.55,73537.44,0.0,0.71458,0.00018,19.68809]
[1780277737101,32.54,73537.93,0.0,0.71468,0.00018,19.68487]
[1780277738109,32.54,73540.78,0.0,0.71519,0.00018,19.66866]
[1780277739116,32.54,73543.26,0.0,0.71564,0.00018,19.65453]
[1780277742136,32.54,73535.41,0.0,0.71423,0.00018,19.69892]
[1780277747172,32.54,73535.68,0.0,0.71427,0.00018,19.69758]
[1780277752207,32.54,73533.47,0.0,0.71387,0.00018,19.71025]
[1780277757242,32.55,73532.59,0.0,0.7137,0.00018,19.71537]
[1780277761270,32.55,73529.2,0.0,0.71309,0.00018,19.73454]
[1780277763284,32.55,73541.81,0.0,0.71536,0.00018,19.66342]
[1780277764291,32.55,73544.32,0.0,0.71581,0.00018,19.64919]
[1780277768322,32.55,73541.91,0.0,0.71538,0.00018,19.66296]
[1780277772350,32.55,73546.43,0.0,0.71619,0.00018,19.63729]
[1780277777385,32.55,73546.7,0.0,0.71624,0.00018,19.63561]
[1780277781414,32.55,73543.94,0.0,0.71575,0.00018,19.65118]
[1780277786449,32.54,73544.15,0.0,0.71579,0.00018,19.64977]
[1780277791484,32.54,73541.65,0.0,0.71538,0.00018,19.65982]
[1780277796519,32.54,73542.68,0.0,0.71557,0.00018,19.65377]
[1780277801554,32.54,73544.65,0.0,0.71593,0.00018,19.64249]
[1780277806589,32.54,73544.57,0.0,0.71592,0.00018,19.64286]
[1780277808603,32.54,73547.06,0.0,0.71636,0.00018,19.62868]
[1780277810617,32.54,73544.63,0.0,0.71593,0.00018,19.6425]
[1780277812631,32.54,73540.74,0.0,0.71523,0.00018,19.66452]
[1780277817666,32.54,73537.37,0.0,0.71463,0.00018,19.68346]
[1780277822701,32.54,73536.87,0.0,0.71453,0.00018,19.68635]
[1780277825722,32.54,73518.54,0.0,0.71122,0.00018,19.78928]
[1780277827373,32.54,73525.72,0.0,0.71252,0.00018,19.74913]
[1780277829062,32.54,73525.75,0.0,0.71252,0.00018,19.74896]
[1780277829153,32.54,73530.27,0.0,0.71334,0.00018,19.72361]
[1780277829750,32.54,73532.57,0.0,0.71376,0.00018,19.71067]
[1780277830760,32.54,73536.1,0.0,0.71439,0.00018,19.69073]
[1780277834785,32.54,73533.34,0.0,0.71389,0.00018,19.70655]
[1780277835792,32.54,73529.82,0.0,0.71325,0.00018,19.72643]
[1780277836983,32.54,73529.82,0.0,0.71325,0.00018,19.72643]
[1780277837076,32.54,73528.11,0.0,0.71294,0.00018,19.73599]
[1780277842841,32.54,73528.24,0.0,0.71297,0.00018,19.73507]
[1780277844855,32.54,73524.06,0.0,0.71222,0.00018,19.75849]
[1780277846869,32.54,73518.6,0.0,0.71123,0.00018,19.78903]
[1780277848886,32.54,73521.15,0.0,0.71169,0.00018,19.77477]
[1780277850900,32.54,73520.06,0.0,0.71149,0.00018,19.78082]
[1780277853921,32.54,73520.06,0.0,0.71152,0.00018,19.77682]
[1780277858958,32.54,73519.68,0.0,0.71146,0.00018,19.77884]
[1780277860975,32.54,73528.49,0.0,0.71305,0.00018,19.72948]
[1780277861983,32.54,73538.9,0.0,0.71493,0.00018,19.67077]
[1780277864056,32.54,73540.68,0.0,0.71525,0.00018,19.66066]
[1780277869089,32.54,73541.27,0.0,0.71537,0.00018,19.65713]
[1780277872110,32.54,73535.37,0.0,0.7143,0.00018,19.69043]
[1780277874124,32.54,73530.22,0.0,0.71338,0.00018,19.71944]
[1780277878152,32.54,73527.7,0.0,0.71292,0.00018,19.7335]
[1780277881175,32.54,73521.79,0.0,0.71185,0.00018,19.76666]
[1780277883189,32.54,73513.33,0.0,0.71032,0.00018,19.81379]
[1780277888224,32.54,73512.33,0.0,0.71014,0.00018,19.81934]
[1780277893259,32.54,73512.13,0.0,0.71011,0.00018,19.82032]
[1780277896280,32.54,73514.73,0.0,0.71058,0.00018,19.80568]
[1780277899301,32.53,73524.53,0.0,0.71236,0.00018,19.75081]
[1780277900309,32.53,73527.9,0.0,0.71297,0.00018,19.73191]
[1780277901315,32.53,73533.37,0.0,0.71396,0.00018,19.70108]
[1780277906350,32.53,73531.09,0.0,0.71355,0.00018,19.7139]
[1780277911385,32.53,73530.91,0.0,0.71355,0.00018,19.711]
[1780277916420,32.53,73529.84,0.0,0.71336,0.00018,19.71682]
[1780277921455,32.53,73530.51,0.0,0.71349,0.00018,19.71284]
[1780277926490,32.53,73528.62,0.0,0.71315,0.00018,19.72324]
[1780277929511,32.53,73525.07,0.0,0.71251,0.00018,19.74309]
[1780277930518,32.53,73513.29,0.0,0.71038,0.00018,19.80888]
[1780277931526,32.53,73512.8,0.0,0.71029,0.00018,19.81154]
[1780277934546,32.53,73509.15,0.0,0.70963,0.00018,19.8316]
[1780277940588,32.53,73512.45,0.0,0.71025,0.00018,19.81273]
[1780277941595,32.53,73516.77,0.0,0.71104,0.00018,19.7886]
[1780277942615,32.53,73520.76,0.0,0.71176,0.00018,19.76627]
[1780277943609,32.53,73517.54,0.0,0.71118,0.00018,19.78423]
[1780277945623,32.52,73520.87,0.0,0.71179,0.00018,19.76555]
[1780277948644,32.52,73513.21,0.0,0.7104,0.00018,19.80819]
[1780277953680,32.52,73512.36,0.0,0.71025,0.00018,19.81258]
[1780277958714,32.52,73513.33,0.0,0.71044,0.00018,19.80686]
[1780277963749,32.52,73514.16,0.0,0.7106,0.00018,19.80193]
[1780277969791,32.52,73504.94,0.0,0.70893,0.00018,19.85278]
[1780277970798,32.52,73500.8,0.0,0.70818,0.00018,19.87568]
[1780277975833,32.52,73502.22,0.0,0.70846,0.00018,19.86397]
[1780277980867,32.52,73503.32,0.0,0.70866,0.00018,19.85799]
[1780277985903,32.52,73502.05,0.0,0.70843,0.00018,19.86511]
[1780277990938,32.52,73502.95,0.0,0.70859,0.00018,19.86012]
[1780277995973,32.52,73505.75,0.0,0.70911,0.00018,19.84447]
[1780278000001,32.52,73508.76,0.0,0.70965,0.00018,19.82781]
[1780278001008,32.52,73512.08,0.0,0.71026,0.00018,19.80938]
[1780278003022,32.52,73515.42,0.0,0.71087,0.00018,19.79065]
[1780278007055,32.52,73518.01,0.0,0.71134,0.00018,19.77605]
[1780278011083,32.52,73522.48,0.0,0.71216,0.00018,19.75095]
[1780278016239,32.52,73520.27,0.0,0.71176,0.00018,19.7633]
[1780278022162,32.52,73522.27,0.0,0.71212,0.00018,19.75206]
[1780278027197,32.51,73519.88,0.0,0.71169,0.00018,19.7654]
[1780278032232,32.51,73521.32,0.0,0.71198,0.00018,19.75334]
[1780278035252,32.51,73524.46,0.0,0.71255,0.00018,19.73572]
[1780278038275,32.51,73543.15,0.0,0.71592,0.00018,19.63012]
[1780278039282,32.51,73543.4,0.0,0.71597,0.00018,19.62867]
[1780278041564,32.51,73545.5,0.0,0.71635,0.00018,19.61669]
[1780278041665,32.51,73546.7,0.0,0.71657,0.00018,19.60984]
[1780278047482,32.51,73547.78,0.0,0.71677,0.00018,19.60351]
[1780278047516,32.51,73547.94,0.0,0.7168,0.00018,19.60257]
[1780278049530,32.51,73551.64,0.0,0.71746,0.00018,19.58142]
[1780278055399,32.51,73552.61,0.0,0.71764,0.00018,19.57557]
[1780278060434,32.51,73550.34,0.0,0.71724,0.00018,19.58832]
[1780278062449,32.51,73530.18,0.0,0.71361,0.00018,19.7027]
[1780278063455,32.51,73529.6,0.0,0.71351,0.00018,19.70591]
[1780278070008,32.51,73529.53,0.0,0.7135,0.00018,19.70606]
[1780278071512,32.51,73532.2,0.0,0.71399,0.00018,19.69077]
[1780278076547,32.51,73531.98,0.0,0.71396,0.00018,19.69178]
[1780278081583,32.5,73531.46,0.0,0.71387,0.00018,19.69451]
[1780278086618,32.5,73531.37,0.0,0.71386,0.00018,19.69479]
[1780278092660,32.5,73519.91,0.0,0.71182,0.00018,19.755]
[1780278093668,32.5,73519.51,0.0,0.71175,0.00018,19.75718]
[1780278095918,32.5,73518.03,0.0,0.71148,0.00018,19.76544]
[1780278095920,32.5,73518.43,0.0,0.71156,0.00018,19.76318]
[1780278101980,32.5,73518.28,0.0,0.71153,0.00018,19.76393]
[1780278102730,32.5,73518.21,0.0,0.71152,0.00018,19.7643]
[1780278107766,32.5,73517.82,0.0,0.71145,0.00018,19.76641]
[1780278109780,32.5,73509.39,0.0,0.70992,0.00018,19.81342]
[1780278110787,32.5,73506.5,0.0,0.70939,0.00018,19.82947]
[1780278115822,32.5,73504.3,0.0,0.70899,0.00018,19.84159]
[1780278120857,32.5,73503.07,0.0,0.70877,0.00018,19.84831]
[1780278125892,32.5,73500.96,0.0,0.70839,0.00018,19.85988]
[1780278127908,32.5,73493.17,0.0,0.70697,0.00018,19.90274]
[1780278128915,32.5,73489.16,0.0,0.70623,0.00018,19.9248]
[1780278134957,32.5,73488.01,0.0,0.70601,0.00018,19.93135]
[1780278139991,32.5,73487.83,0.0,0.70598,0.00018,19.93252]
[1780278142006,32.5,73485.13,0.0,0.70548,0.00018,19.94733]
[1780278143013,32.5,73479.55,0.0,0.70445,0.00018,19.97773]
[1780278146034,32.5,73482.59,0.0,0.70501,0.00018,19.96112]
[1780278151069,32.5,73482.77,0.0,0.70508,0.00018,19.95619]
[1780278155102,32.5,73467.17,0.0,0.70221,0.00018,20.04072]
[1780278156108,32.5,73464.62,0.0,0.70173,0.00018,20.05473]
[1780278162151,32.51,73464.63,0.0,0.70168,0.00018,20.05629]
[1780278167186,32.52,73463.0,0.0,0.70133,0.00018,20.06638]
[1780278171218,32.53,73459.83,0.0,0.70071,0.00018,20.08439]
[1780278176253,32.54,73457.51,0.0,0.70024,0.00018,20.09804]
[1780278177698,32.54,73457.51,0.0,0.70024,0.00018,20.09804]
[1780278177857,32.54,73457.95,0.0,0.70031,0.00018,20.09615]
[1780278179221,32.54,73457.28,0.0,0.70019,0.00018,20.09973]
[1780278179821,32.54,73457.28,0.0,0.70019,0.00018,20.09973]
[1780278180122,32.54,73457.28,0.0,0.70019,0.00018,20.09973]
[1780278179829,32.54,73456.95,0.0,0.70011,0.00018,20.10195]
[1780278180906,32.54,73456.95,0.0,0.70011,0.00018,20.10195]
[1780278180926,32.54,73449.12,0.0,0.69865,0.00019,20.14381]
[1780278181493,32.54,73449.12,0.0,0.69865,0.00019,20.14381]
[1780278182287,32.54,73448.94,0.0,0.69861,0.00019,20.14496]
[1780278182388,32.54,73446.18,0.0,0.6981,0.00019,20.15976]
[1780278184545,32.54,73446.08,0.0,0.69808,0.00019,20.16029]
[1780278185007,32.54,73446.08,0.0,0.69808,0.00019,20.16029]
[1780278185048,32.55,73439.26,0.0,0.6968,0.00019,20.19659]
[1780278186043,32.55,73439.26,0.0,0.6968,0.00019,20.19659]
[1780278186091,32.55,73439.26,0.0,0.6968,0.00019,20.19659]
[1780278186112,32.55,73413.77,0.0,0.69204,0.00019,20.32928]
[1780278186934,32.55,73413.77,0.0,0.69204,0.00019,20.32928]
[1780278186950,32.55,73408.73,0.0,0.6911,0.00019,20.35523]
[1780278187967,32.55,73408.73,0.0,0.6911,0.00019,20.35523]
[1780278188021,32.55,73408.73,0.0,0.6911,0.00019,20.35523]
[1780278188069,32.55,73405.51,0.0,0.69049,0.00019,20.37176]
[1780278190973,32.55,73412.09,0.0,0.69172,0.00019,20.33822]
[1780278192909,32.55,73414.57,0.0,0.69218,0.00019,20.32547]
[1780278193005,32.55,73413.39,0.0,0.69196,0.00019,20.33168]
[1780278193380,32.55,73416.37,0.0,0.69251,0.00019,20.3164]
[1780278194683,32.55,73416.37,0.0,0.69251,0.00019,20.3164]
[1780278194996,32.55,73415.13,0.0,0.69228,0.00019,20.32287]
[1780278198909,32.55,73414.04,0.0,0.69206,0.00019,20.32878]
[1780278199332,32.55,73412.35,0.0,0.69174,0.00019,20.33761]
[1780278199394,32.55,73412.35,0.0,0.69174,0.00019,20.33761]
[1780278199833,32.56,73414.74,0.0,0.69219,0.00019,20.32538]
[1780278200911,32.56,73414.74,0.0,0.69219,0.00019,20.32538]
[1780278200937,32.56,73428.01,0.0,0.69466,0.00019,20.25676]
[1780278201436,32.56,73431.89,0.0,0.69538,0.00019,20.23666]
[1780278204661,32.56,73431.29,0.0,0.69526,0.00019,20.24009]
[1780278204762,32.56,73432.63,0.0,0.6955,0.00019,20.23324]
[1780278205399,32.56,73432.63,0.0,0.6955,0.00019,20.23324]
[1780278205745,32.56,73431.97,0.0,0.69538,0.00019,20.23683]
[1780278207478,32.56,73427.88,0.0,0.6946,0.00019,20.25844]
[1780278208606,32.56,73427.88,0.0,0.6946,0.00019,20.25844]
[1780278208708,32.56,73426.35,0.0,0.69432,0.00019,20.26651]
[1780278209802,32.56,73426.35,0.0,0.69432,0.00019,20.26651]
[1780278209821,32.56,73431.42,0.0,0.69525,0.00019,20.24024]
[1780278210868,32.56,73431.42,0.0,0.69525,0.00019,20.24024]
[1780278210954,32.56,73431.91,0.0,0.69534,0.00019,20.23777]
[1780278211638,32.56,73431.91,0.0,0.69534,0.00019,20.23777]
[1780278211704,32.57,73432.68,0.0,0.69551,0.00019,20.23001]
[1780278214906,32.57,73435.27,0.0,0.69598,0.00019,20.21672]
[1780278215007,32.57,73434.97,0.0,0.69592,0.00019,20.21839]
[1780278221012,32.57,73435.17,0.0,0.69593,0.00019,20.21812]
[1780278221080,32.57,73435.17,0.0,0.69593,0.00019,20.21812]
[1780278221130,32.57,73430.6,0.0,0.69508,0.00019,20.24213]
[1780278221576,32.57,73422.58,0.0,0.69358,0.00019,20.2839]
[1780278223117,32.57,73422.58,0.0,0.69358,0.00019,20.2839]
[1780278223187,32.57,73421.32,0.0,0.69334,0.00019,20.29051]
[1780278224597,32.58,73413.37,0.0,0.69185,0.00019,20.33163]
[1780278226771,32.58,73406.25,0.0,0.69052,0.00019,20.36817]
[1780278228824,32.58,73407.61,0.0,0.69077,0.00019,20.36123]
[1780278228925,32.58,73405.99,0.0,0.69047,0.00019,20.36953]
[1780278229735,32.58,73405.99,0.0,0.69047,0.00019,20.36953]
[1780278230503,32.58,73405.56,0.0,0.69039,0.00019,20.37173]
[1780278235684,32.58,73405.42,0.0,0.69036,0.00019,20.37253]
[1780278240496,32.58,73404.23,0.0,0.69013,0.00019,20.37865]
[1780278240644,32.58,73404.23,0.0,0.69013,0.00019,20.37865]
[1780278240720,32.58,73404.36,0.0,0.69016,0.00019,20.378]
[1780278241521,32.58,73404.36,0.0,0.69016,0.00019,20.378]
[1780278241606,32.58,73404.36,0.0,0.69016,0.00019,20.378]
[1780278241727,32.58,73404.79,0.0,0.69024,0.00019,20.37582]
[1780278244066,32.58,73404.85,0.0,0.69025,0.00019,20.37553]
[1780278244473,32.58,73403.52,0.0,0.69,0.00019,20.38232]
[1780278245495,32.58,73401.41,0.0,0.6896,0.00019,20.39307]
[1780278245755,32.58,73400.11,0.0,0.68936,0.00019,20.39967]
[1780278247770,32.58,73387.98,0.0,0.68708,0.00019,20.46097]
[1780278248306,32.58,73387.98,0.0,0.68708,0.00019,20.46097]
[1780278248807,32.58,73387.98,0.0,0.68708,0.00019,20.46097]
[1780278249064,32.58,73377.81,0.0,0.68516,0.00019,20.51186]
[1780278250127,32.58,73377.81,0.0,0.68516,0.00019,20.51186]
[1780278250452,32.58,73376.34,0.0,0.68488,0.00019,20.51913]
[1780278254185,32.57,73371.5,0.0,0.68399,0.00019,20.54258]
[1780278255826,32.57,73365.16,0.0,0.6828,0.00019,20.57365]
[1780278256806,32.57,73365.16,0.0,0.6828,0.00019,20.57365]
[1780278257572,32.57,73362.79,0.0,0.68234,0.00019,20.58538]
[1780278257579,32.57,73362.79,0.0,0.68234,0.00019,20.58538]
[1780278257840,32.57,73370.88,0.0,0.68387,0.00019,20.54557]
[1780278258847,32.57,73375.63,0.0,0.68477,0.00019,20.52199]
[1780278259854,32.57,73385.16,0.0,0.68657,0.00019,20.47442]
[1780278260676,32.57,73385.16,0.0,0.68657,0.00019,20.47442]
[1780278260870,32.57,73385.16,0.0,0.68657,0.00019,20.47442]
[1780278261868,32.57,73381.38,0.0,0.68586,0.00019,20.49339]
[1780278264890,32.57,73376.34,0.0,0.6849,0.00019,20.5185]
[1780278265813,32.57,73376.34,0.0,0.6849,0.00019,20.5185]
[1780278266099,32.57,73376.34,0.0,0.6849,0.00019,20.5185]
[1780278266179,32.57,73374.34,0.0,0.68453,0.00019,20.52841]
[1780278266902,32.57,73365.74,0.0,0.6829,0.00019,20.57102]
[1780278267605,32.57,73365.74,0.0,0.6829,0.00019,20.57102]
[1780278267910,32.58,73365.91,0.0,0.68293,0.00019,20.57025]
[1780278269832,32.58,73367.23,0.0,0.68317,0.00019,20.56382]
[1780278270327,32.58,73367.6,0.0,0.68324,0.00019,20.56207]
[1780278270931,32.58,73377.49,0.0,0.68511,0.00019,20.51315]
[1780278272945,32.58,73377.46,0.0,0.68513,0.00019,20.50943]
[1780278277980,32.58,73377.93,0.0,0.68522,0.00019,20.50703]
[1780278278076,32.58,73385.28,0.0,0.68661,0.00019,20.47029]
[1780278280506,32.58,73384.78,0.0,0.68651,0.00019,20.47282]
[1780278281001,32.58,73384.85,0.0,0.68652,0.00019,20.47248]
[1780278283031,32.58,73384.14,0.0,0.68639,0.00019,20.47604]
[1780278283122,32.58,73384.26,0.0,0.68641,0.00019,20.47544]
[1780278288255,32.58,73383.71,0.0,0.68631,0.00019,20.4782]
[1780278289057,32.58,73385.36,0.0,0.68662,0.00019,20.46992]
[1780278294093,32.58,73387.57,0.0,0.68703,0.00019,20.45888]
[1780278295925,32.58,73387.41,0.0,0.687,0.00019,20.4597]
[1780278296158,32.58,73393.52,0.0,0.68815,0.00019,20.42895]
[1780278298121,32.58,73398.6,0.0,0.68911,0.00019,20.40328]
[1780278301142,32.58,73394.11,0.0,0.68826,0.00019,20.42604]
[1780278301502,32.58,73394.11,0.0,0.68826,0.00019,20.42604]
[1780278302149,32.58,73391.55,0.0,0.68778,0.00019,20.43895]
[1780278307243,32.58,73391.28,0.0,0.68773,0.00019,20.44024]
[1780278313052,32.58,73389.83,0.0,0.68746,0.00019,20.44752]
[1780278318261,32.58,73387.88,0.0,0.68709,0.00019,20.45749]
[1780278323296,32.58,73391.66,0.0,0.68779,0.00019,20.4386]
[1780278327201,32.58,73376.46,0.0,0.68492,0.00019,20.51486]
[1780278327570,32.58,73376.46,0.0,0.68492,0.00019,20.51486]
[1780278327777,32.58,73376.46,0.0,0.68492,0.00019,20.51486]
[1780278327780,32.58,73375.76,0.0,0.68479,0.00019,20.51832]
[1780278328950,32.58,73375.76,0.0,0.68479,0.00019,20.51832]
[1780278329662,32.58,73373.49,0.0,0.68436,0.00019,20.52956]
[1780278330706,32.58,73372.59,0.0,0.68419,0.00019,20.53399]
[1780278333360,32.58,73367.78,0.0,0.68331,0.00019,20.55384]
[1780278333381,32.58,73361.93,0.0,0.68221,0.00019,20.58257]
[1780278334319,32.58,73361.93,0.0,0.68221,0.00019,20.58257]
[1780278334388,32.58,73361.73,0.0,0.68217,0.00019,20.5835]
[1780278336736,32.58,73360.81,0.0,0.68199,0.00019,20.58806]
[1780278343001,32.58,73362.06,0.0,0.68222,0.00019,20.58223]
[1780278343045,32.58,73362.06,0.0,0.68222,0.00019,20.58223]
[1780278343144,32.58,73362.06,0.0,0.68222,0.00019,20.58234]
[1780278343451,32.58,73368.46,0.0,0.68343,0.00019,20.55085]
[1780278344458,32.58,73371.55,0.0,0.68401,0.00019,20.53564]
[1780278349494,32.59,73371.1,0.0,0.68391,0.00019,20.53833]
[1780278353202,32.59,73371.18,0.0,0.68391,0.00019,20.5382]
[1780278353232,32.59,73372.7,0.0,0.6842,0.00019,20.53077]
[1780278353523,32.59,73381.85,0.0,0.68593,0.00019,20.48526]
[1780278354531,32.59,73386.16,0.0,0.68674,0.00019,20.46365]
[1780278355537,32.59,73389.83,0.0,0.68743,0.00019,20.44524]
[1780278358560,32.59,73386.26,0.0,0.68675,0.00019,20.46325]
[1780278364602,32.59,73385.93,0.0,0.68669,0.00019,20.46493]
[1780278366312,32.59,73385.93,0.0,0.68669,0.00019,20.46493]
[1780278366616,32.59,73380.68,0.0,0.6857,0.00019,20.49117]
[1780278368435,32.59,73378.66,0.0,0.68532,0.00019,20.50122]
[1780278369637,32.59,73374.82,0.0,0.6846,0.00019,20.52023]
[1780278371651,32.59,73371.18,0.0,0.68392,0.00019,20.53816]
[1780278372986,32.59,73371.18,0.0,0.68392,0.00019,20.53816]
[1780278373070,32.59,73371.18,0.0,0.68392,0.00019,20.53816]
[1780278373087,32.59,73371.26,0.0,0.68393,0.00019,20.5377]
[1780278373761,32.59,73371.26,0.0,0.68393,0.00019,20.5377]
[1780278374161,32.59,73375.27,0.0,0.68469,0.00019,20.51776]
[1780278379707,32.58,73373.9,0.0,0.68444,0.00019,20.52427]
[1780278381270,32.58,73373.9,0.0,0.68444,0.00019,20.52427]
[1780278381284,32.58,73366.86,0.0,0.68311,0.00019,20.55902]
[1780278381735,32.58,73366.86,0.0,0.68311,0.00019,20.55902]
[1780278381824,32.58,73352.33,0.0,0.68035,0.00019,20.63029]
[1780278382728,32.59,73345.51,0.0,0.67905,0.00019,20.66342]
[1780278384768,32.59,73346.45,0.0,0.67923,0.00019,20.65895]
[1780278385649,32.59,73348.01,0.0,0.67952,0.00019,20.65148]
[1780278386615,32.59,73346.82,0.0,0.67929,0.00019,20.65731]
[1780278386899,32.59,73346.82,0.0,0.67929,0.00019,20.65731]
[1780278387486,32.59,73346.15,0.0,0.67916,0.00019,20.66062]
[1780278387763,32.59,73350.32,0.0,0.67995,0.00019,20.64051]
[1780278388770,32.59,73355.15,0.0,0.68087,0.00019,20.61712]
[1780278389777,32.59,73358.44,0.0,0.68149,0.00019,20.60118]
[1780278393814,32.59,73356.82,0.0,0.68119,0.00019,20.60563]
[1780278395792,32.59,73354.4,0.0,0.68072,0.00019,20.61767]
[1780278397628,32.6,73350.89,0.0,0.68005,0.00019,20.63493]
[1780278399594,32.6,73350.21,0.0,0.67991,0.00019,20.63841]
[1780278404883,32.6,73350.35,0.0,0.67992,0.00019,20.63823]
[1780278405992,32.6,73350.35,0.0,0.67992,0.00019,20.63823]
[1780278406733,32.6,73349.25,0.0,0.67971,0.00019,20.64364]
[1780278407885,32.6,73348.85,0.0,0.67963,0.00019,20.64566]
[1780278410896,32.6,73348.84,0.0,0.67962,0.00019,20.64592]
[1780278412915,32.61,73349.23,0.0,0.67969,0.00019,20.64418]
[1780278415735,32.61,73348.86,0.0,0.67961,0.00019,20.6462]
[1780278416261,32.61,73348.86,0.0,0.67961,0.00019,20.6462]
[1780278416970,32.61,73352.62,0.0,0.68032,0.00019,20.62813]
[1780278417531,32.61,73352.62,0.0,0.68032,0.00019,20.62813]
[1780278423012,32.61,73352.94,0.0,0.68036,0.00019,20.62712]
[1780278423795,32.61,73352.94,0.0,0.68036,0.00019,20.62712]
[1780278423950,32.61,73352.94,0.0,0.68036,0.00019,20.62712]
[1780278426341,32.61,73354.24,0.0,0.6806,0.00019,20.621]
[1780278427848,32.62,73355.05,0.0,0.68074,0.00019,20.61726]
[1780278428416,32.62,73355.05,0.0,0.68074,0.00019,20.61726]
[1780278429054,32.62,73362.9,0.0,0.68223,0.00019,20.57914]
[1780278430061,32.62,73367.43,0.0,0.68308,0.00019,20.55704]
[1780278433123,32.62,73367.09,0.0,0.68301,0.00019,20.55881]
[1780278436102,32.62,73374.02,0.0,0.68432,0.00019,20.52471]
[1780278440923,32.62,73375.51,0.0,0.68461,0.00019,20.51711]
[1780278441138,32.62,73380.5,0.0,0.68555,0.00019,20.49227]
[1780278442145,32.62,73385.62,0.0,0.68651,0.00019,20.46669]
[1780278443152,32.62,73390.49,0.0,0.68743,0.00019,20.44227]
[1780278446173,32.62,73386.24,0.0,0.68663,0.00019,20.46362]
[1780278449194,32.62,73382.99,0.0,0.68602,0.00019,20.47983]
[1780278454229,32.62,73383.06,0.0,0.68606,0.00019,20.47552]
[1780278459264,32.62,73384.87,0.0,0.6864,0.00019,20.46639]
[1780278464300,32.62,73383.58,0.0,0.68616,0.00019,20.47278]
[1780278469335,32.61,73381.2,0.0,0.68572,0.00019,20.48453]
[1780278474370,32.61,73379.49,0.0,0.6854,0.00019,20.49288]
[1780278479409,32.61,73380.12,0.0,0.68553,0.00019,20.48956]
[1780278484443,32.61,73379.68,0.0,0.68545,0.00019,20.49156]
[1780278485129,32.61,73379.68,0.0,0.68545,0.00019,20.49156]
[1780278485450,32.61,73374.76,0.0,0.68453,0.00019,20.51596]
[1780278485644,32.61,73374.76,0.0,0.68453,0.00019,20.51596]
[1780278486457,32.61,73372.19,0.0,0.68404,0.00019,20.52863]
[1780278486500,32.61,73372.19,0.0,0.68404,0.00019,20.52863]
[1780278487151,32.61,73372.19,0.0,0.68404,0.00019,20.52863]
[1780278487464,32.61,73380.49,0.0,0.68561,0.00019,20.48735]
[1780278488471,32.61,73383.53,0.0,0.68619,0.00019,20.47215]
[1780278488727,32.61,73383.53,0.0,0.68619,0.00019,20.47215]
[1780278490485,32.61,73387.23,0.0,0.68688,0.00019,20.45359]
[1780278496527,32.61,73387.78,0.0,0.68699,0.00019,20.4508]
[1780278499548,32.61,73391.37,0.0,0.68766,0.00019,20.43275]
[1780278500808,32.61,73391.37,0.0,0.68766,0.00019,20.43275]
[1780278501410,32.61,73391.37,0.0,0.68766,0.00019,20.43275]
[1780278500909,32.61,73396.34,0.0,0.6886,0.00019,20.40769]
[1780278501724,32.61,73396.34,0.0,0.6886,0.00019,20.40769]
[1780278501840,32.61,73399.77,0.0,0.68924,0.00019,20.39037]
[1780278503179,32.61,73404.43,0.0,0.69011,0.00019,20.36675]
[1780278508611,32.61,73406.25,0.0,0.69044,0.00019,20.35788]
[1780278512478,32.61,73408.66,0.0,0.69089,0.00019,20.34571]
[1780278512484,32.61,73408.5,0.0,0.69088,0.00019,20.34275]
[1780278515188,32.61,73409.9,0.0,0.69114,0.00019,20.33565]
[1780278515223,32.61,73410.9,0.0,0.69132,0.00019,20.33063]
[1780278516457,32.61,73410.9,0.0,0.69132,0.00019,20.33063]
[1780278517674,32.61,73423.43,0.0,0.69366,0.00019,20.26625]
[1780278521322,32.62,73423.79,0.0,0.69372,0.00019,20.26455]
[1780278521423,32.62,73424.51,0.0,0.69385,0.00019,20.26089]
[1780278521702,32.62,73428.79,0.0,0.69465,0.00019,20.23877]
[1780278522841,32.62,73428.79,0.0,0.69465,0.00019,20.23877]
[1780278522942,32.62,73434.99,0.0,0.6958,0.00019,20.20652]
[1780278526737,32.62,73438.26,0.0,0.69639,0.00019,20.18991]
[1780278531772,32.62,73438.07,0.0,0.69633,0.00019,20.19149]
[1780278536807,32.63,73436.13,0.0,0.69596,0.00019,20.20195]
[1780278538302,32.63,73436.13,0.0,0.69596,0.00019,20.20195]
[1780278538320,32.63,73435.84,0.0,0.69591,0.00019,20.20352]
[1780278538948,32.63,73435.84,0.0,0.69591,0.00019,20.20352]
[1780278539050,32.63,73435.08,0.0,0.69576,0.00019,20.20755]
[1780278542820,32.63,73435.12,0.0,0.69577,0.00019,20.20751]
[1780278542856,32.63,73436.79,0.0,0.69607,0.00019,20.19885]
[1780278543863,32.63,73446.4,0.0,0.69785,0.00019,20.14851]
[1780278545101,32.63,73449.27,0.0,0.69838,0.00018,20.13349]
[1780278549868,32.63,73451.32,0.0,0.69874,0.00018,20.12322]
[1780278549905,32.63,73451.15,0.0,0.6987,0.00018,20.12427]
[1780278553086,32.64,73451.28,0.0,0.69872,0.00018,20.12387]
[1780278553187,32.64,73451.28,0.0,0.69871,0.00018,20.12402]
[1780278553899,32.64,73451.28,0.0,0.69871,0.00018,20.12402]
[1780278554375,32.64,73453.9,0.0,0.69919,0.00018,20.11031]
[1780278554940,32.64,73456.96,0.0,0.69975,0.00018,20.09425]
[1780278556499,32.64,73456.96,0.0,0.69975,0.00018,20.09425]
[1780278556954,32.64,73457.34,0.0,0.69981,0.00018,20.09259]
[1780278560982,32.64,73450.45,0.0,0.69852,0.00018,20.12971]
[1780278563830,32.65,73452.24,0.0,0.69884,0.00018,20.12055]
[1780278564008,32.65,73450.73,0.0,0.69855,0.00018,20.12868]
[1780278565554,32.65,73450.73,0.0,0.69855,0.00018,20.12868]
[1780278566057,32.65,73450.73,0.0,0.69855,0.00018,20.12868]
[1780278566073,32.65,73450.73,0.0,0.69855,0.00018,20.12868]
[1780278566393,32.65,73448.94,0.0,0.69821,0.00018,20.13842]
[1780278567025,32.65,73441.48,0.0,0.69683,0.00019,20.17776]
[1780278567590,32.65,73441.48,0.0,0.69683,0.00019,20.17776]
[1780278568032,32.65,73439.45,0.0,0.69645,0.00019,20.18849]
[1780278569283,32.65,73439.45,0.0,0.69645,0.00019,20.18849]
[1780278569320,32.65,73438.83,0.0,0.69633,0.00019,20.19183]
[1780278575082,32.66,73436.59,0.0,0.69592,0.00019,20.2002]
[1780278577797,32.66,73434.69,0.0,0.69556,0.00019,20.21029]
[1780278578102,32.66,73434.16,0.0,0.69546,0.00019,20.21313]
[1780278579333,32.66,73434.16,0.0,0.69546,0.00019,20.21313]
[1780278579435,32.66,73436.01,0.0,0.6958,0.00019,20.20357]
[1780278580156,32.66,73436.01,0.0,0.6958,0.00019,20.20357]
[1780278580248,32.66,73448.17,0.0,0.69805,0.00018,20.13995]
[1780278581124,32.66,73451.97,0.0,0.69875,0.00018,20.12006]
[1780278586159,32.66,73454.37,0.0,0.69917,0.00018,20.10796]
[1780278588850,32.66,73455.06,0.0,0.69929,0.00018,20.10456]
[1780278589411,32.66,73455.06,0.0,0.69929,0.00018,20.10456]
[1780278589492,32.67,73461.31,0.0,0.70044,0.00018,20.07153]
[1780278589599,32.67,73461.31,0.0,0.70044,0.00018,20.07153]
[1780278589617,32.67,73461.31,0.0,0.70044,0.00018,20.07153]
[1780278590549,32.67,73463.03,0.0,0.70075,0.00018,20.06255]
[1780278591196,32.67,73466.1,0.0,0.70131,0.00018,20.04636]
[1780278591641,32.67,73466.1,0.0,0.70131,0.00018,20.04636]
[1780278592202,32.67,73474.42,0.0,0.70284,0.00018,20.0017]
[1780278597403,32.66,73471.97,0.0,0.7024,0.00018,20.01455]
[1780278597499,32.66,73467.08,0.0,0.7015,0.00018,20.04064]
[1780278598244,32.67,73460.03,0.0,0.7002,0.00018,20.07837]
[1780278604286,32.67,73460.38,0.0,0.70024,0.00018,20.07733]
[1780278609321,32.67,73458.26,0.0,0.69983,0.00018,20.08927]
[1780278612342,32.68,73453.94,0.0,0.69902,0.00018,20.1125]
[1780278616147,32.68,73452.83,0.0,0.6988,0.00018,20.11867]
[1780278616257,32.68,73452.83,0.0,0.6988,0.00018,20.11867]
[1780278616268,32.68,73452.83,0.0,0.6988,0.00018,20.11867]
[1780278616325,32.68,73452.83,0.0,0.6988,0.00018,20.11867]
[1780278616575,32.68,73449.36,0.0,0.69816,0.00018,20.13707]
[1780278617377,32.68,73443.83,0.0,0.69713,0.00019,20.16623]
[1780278619366,32.68,73443.83,0.0,0.69713,0.00019,20.16623]
[1780278619536,32.68,73443.11,0.0,0.69699,0.00019,20.17017]
[1780278619926,32.68,73443.11,0.0,0.69699,0.00019,20.17017]
[1780278620398,32.68,73442.0,0.0,0.69678,0.00019,20.17606]
[1780278621831,32.68,73440.84,0.0,0.69657,0.00019,20.18224]
[1780278622412,32.68,73435.44,0.0,0.69556,0.00019,20.21052]
[1780278624426,32.68,73424.42,0.0,0.69351,0.00019,20.26778]
[1780278627447,32.69,73421.16,0.0,0.6929,0.00019,20.28468]
[1780278628042,32.69,73421.16,0.0,0.6929,0.00019,20.28468]
[1780278628454,32.69,73421.76,0.0,0.69301,0.00019,20.28162]
[1780278633490,32.69,73422.88,0.0,0.69324,0.00019,20.27217]
[1780278638523,32.69,73425.07,0.0,0.69364,0.00019,20.26112]
[1780278642552,32.69,73428.95,0.0,0.69435,0.00019,20.24129]
[1780278647587,32.69,73429.03,0.0,0.69435,0.00019,20.24124]
[1780278652621,32.69,73431.84,0.0,0.69486,0.00019,20.22704]
[1780278656798,32.7,73433.5,0.0,0.69516,0.00019,20.21869]
[1780278656834,32.7,73431.63,0.0,0.69481,0.00019,20.22856]
[1780278659883,32.7,73431.67,0.0,0.69481,0.00019,20.22844]
[1780278664133,32.7,73432.28,0.0,0.69492,0.00019,20.22559]
[1780278665022,32.7,73432.14,0.0,0.69488,0.00019,20.22649]
[1780278665071,32.7,73431.96,0.0,0.69485,0.00019,20.22751]
[1780278665886,32.7,73431.96,0.0,0.69485,0.00019,20.22751]
[1780278665987,32.7,73431.91,0.0,0.69484,0.00019,20.22785]
[1780278671755,32.7,73433.84,0.0,0.69518,0.00019,20.21824]
[1780278672847,32.7,73433.84,0.0,0.69518,0.00019,20.21824]
[1780278672866,32.71,73433.71,0.0,0.69515,0.00019,20.219]
[1780278678804,32.71,73431.53,0.0,0.69473,0.00019,20.23082]
[1780278683840,32.71,73431.44,0.0,0.6947,0.00019,20.23167]
[1780278689883,32.71,73431.3,0.0,0.69466,0.00019,20.23292]
[1780278693856,32.72,73429.7,0.0,0.69438,0.00019,20.23753]
[1780278693913,32.72,73429.24,0.0,0.69429,0.00019,20.23997]
[1780278695478,32.72,73429.24,0.0,0.69429,0.00019,20.23997]
[1780278695489,32.72,73428.25,0.0,0.69411,0.00019,20.24515]
[1780278696086,32.72,73428.25,0.0,0.69411,0.00019,20.24515]
[1780278696187,32.72,73428.2,0.0,0.69409,0.00019,20.24547]
[1780278701969,32.72,73428.21,0.0,0.69408,0.00019,20.24577]
[1780278704237,32.72,73428.21,0.0,0.69408,0.00019,20.24577]
[1780278705998,32.72,73422.95,0.0,0.6931,0.00019,20.27311]
[1780278706762,32.72,73422.95,0.0,0.6931,0.00019,20.27311]
[1780278707737,32.72,73421.77,0.0,0.69288,0.00019,20.27922]
[1780278708013,32.72,73421.72,0.0,0.69287,0.00019,20.27951]
[1780278713052,32.72,73422.13,0.0,0.69294,0.00019,20.27761]
[1780278718088,32.72,73422.17,0.0,0.69294,0.00019,20.27761]
[1780278724130,32.73,73418.81,0.0,0.6923,0.00019,20.2951]
[1780278725024,32.73,73418.81,0.0,0.6923,0.00019,20.2951]
[1780278725137,32.73,73416.25,0.0,0.69182,0.00019,20.30826]
[1780278726844,32.73,73414.94,0.0,0.69158,0.00019,20.31501]
[1780278726896,32.73,73414.94,0.0,0.69158,0.00019,20.31501]
[1780278727151,32.73,73407.26,0.0,0.69014,0.00019,20.35412]
[1780278727859,32.73,73407.26,0.0,0.69014,0.00019,20.35412]
[1780278728158,32.73,73403.27,0.0,0.6894,0.00019,20.37433]
[1780278729536,32.73,73403.27,0.0,0.6894,0.00019,20.37433]
[1780278729715,32.73,73403.27,0.0,0.6894,0.00019,20.37433]
[1780278729719,32.73,73402.75,0.0,0.6893,0.00019,20.37695]
[1780278730911,32.73,73400.36,0.0,0.68885,0.00019,20.389]
[1780278733051,32.73,73397.41,0.0,0.6883,0.00019,20.4038]
[1780278734657,32.73,73397.13,0.0,0.68825,0.00019,20.40517]
[1780278734670,32.73,73397.13,0.0,0.68825,0.00019,20.40517]
[1780278735151,32.73,73396.76,0.0,0.68818,0.00019,20.407]
[1780278735212,32.73,73387.67,0.0,0.68648,0.00019,20.45255]
[1780278735907,32.73,73387.67,0.0,0.68648,0.00019,20.45255]
[1780278736638,32.73,73387.67,0.0,0.68648,0.00019,20.45255]
[1780278736713,32.73,73382.68,0.0,0.68554,0.00019,20.47739]
[1780278737926,32.73,73381.73,0.0,0.68536,0.00019,20.4821]
[1780278738233,32.73,73369.73,0.0,0.6831,0.00019,20.54128]
[1780278739440,32.73,73367.84,0.0,0.68274,0.00019,20.55049]
[1780278740458,32.73,73367.84,0.0,0.68274,0.00019,20.55049]
[1780278740559,32.73,73365.98,0.0,0.6824,0.00019,20.55953]
[1780278741254,32.73,73362.35,0.0,0.68171,0.00019,20.57718]
[1780278741759,32.73,73362.35,0.0,0.68171,0.00019,20.57718]
[1780278742134,32.73,73362.35,0.0,0.68171,0.00019,20.57718]
[1780278742261,32.73,73358.52,0.0,0.68099,0.00019,20.59573]
[1780278742902,32.73,73358.52,0.0,0.68099,0.00019,20.59573]
[1780278744516,32.73,73357.56,0.0,0.6808,0.00019,20.60053]
[1780278746901,32.73,73355.01,0.0,0.68031,0.00019,20.61329]
[1780278747697,32.73,73355.01,0.0,0.68031,0.00019,20.61329]
[1780278748305,32.73,73349.98,0.0,0.67934,0.00019,20.63781]
[1780278749521,32.73,73349.98,0.0,0.67934,0.00019,20.63781]
[1780278750048,32.73,73350.29,0.0,0.6794,0.00019,20.63642]
[1780278750319,32.73,73349.52,0.0,0.67925,0.00019,20.64023]
[1780278750801,32.73,73349.52,0.0,0.67925,0.00019,20.64023]
[1780278751215,32.73,73349.52,0.0,0.67925,0.00019,20.64023]
[1780278751326,32.73,73348.42,0.0,0.67906,0.00019,20.64179]
[1780278756361,32.74,73345.04,0.0,0.6784,0.00019,20.65848]
[1780278757798,32.74,73346.57,0.0,0.67869,0.00019,20.65123]
[1780278759717,32.74,73346.47,0.0,0.67867,0.00019,20.6518]
[1780278761449,32.74,73347.64,0.0,0.67888,0.00019,20.64636]
[1780278761627,32.74,73348.06,0.0,0.67896,0.00019,20.64443]
[1780278762403,32.74,73352.12,0.0,0.67972,0.00019,20.62499]
[1780278763045,32.74,73352.12,0.0,0.67972,0.00019,20.62499]
[1780278763410,32.74,73353.46,0.0,0.67997,0.00019,20.61863]
[1780278765424,32.74,73357.79,0.0,0.68078,0.00019,20.59792]
[1780278769880,32.75,73357.81,0.0,0.68077,0.00019,20.59835]
[1780278770537,32.75,73357.81,0.0,0.68077,0.00019,20.59835]
[1780278770826,32.75,73357.68,0.0,0.68074,0.00019,20.5991]
[1780278771520,32.75,73357.68,0.0,0.68074,0.00019,20.5991]
[1780278771621,32.75,73353.82,0.0,0.68,0.00019,20.61789]
[1780278772061,32.75,73353.82,0.0,0.68,0.00019,20.61789]
[1780278772474,32.75,73351.61,0.0,0.67958,0.00019,20.62866]
[1780278773454,32.75,73351.61,0.0,0.67958,0.00019,20.62866]
[1780278773481,32.75,73351.43,0.0,0.67954,0.00019,20.62962]
[1780278775496,32.75,73348.46,0.0,0.67897,0.00019,20.64408]
[1780278776501,32.75,73345.38,0.0,0.67839,0.00019,20.65893]
[1780278781537,32.76,73345.55,0.0,0.67841,0.00019,20.65846]
[1780278786573,32.76,73343.43,0.0,0.67799,0.00019,20.66895]
[1780278787966,32.76,73343.32,0.0,0.67797,0.00019,20.66953]
[1780278789397,32.76,73343.28,0.0,0.67796,0.00019,20.66978]
[1780278789597,32.76,73330.33,0.0,0.67549,0.00019,20.73128]
[1780278790214,32.76,73330.33,0.0,0.67549,0.00019,20.73128]
[1780278790793,32.76,73330.33,0.0,0.67549,0.00019,20.73128]
[1780278790607,32.76,73327.25,0.0,0.67491,0.00019,20.74578]
[1780278791345,32.76,73327.25,0.0,0.67491,0.00019,20.74578]
[1780278791441,32.76,73327.25,0.0,0.67491,0.00019,20.74578]
[1780278791611,32.76,73335.43,0.0,0.67646,0.00019,20.70718]
[1780278793010,32.76,73335.47,0.0,0.67647,0.00019,20.70702]
[1780278793513,32.76,73335.47,0.0,0.67647,0.00019,20.70702]
[1780278795521,32.76,73334.12,0.0,0.67621,0.00019,20.71346]
[1780278795639,32.76,73331.86,0.0,0.67578,0.00019,20.72416]
[1780278799411,32.76,73330.98,0.0,0.67561,0.00019,20.72843]
[1780278799667,32.76,73337.07,0.0,0.67677,0.00019,20.69966]
[1780278800748,32.76,73337.07,0.0,0.67677,0.00019,20.69966]
[1780278800674,32.76,73340.44,0.0,0.67741,0.00019,20.68367]
[1780278801689,32.76,73342.35,0.0,0.67777,0.00019,20.67461]
[1780278803715,32.76,73341.43,0.0,0.67759,0.00019,20.67905]
[1780278803733,32.76,73342.27,0.0,0.67775,0.00019,20.67509]
[1780278805441,32.76,73343.51,0.0,0.67798,0.00019,20.66922]
[1780278805729,32.76,73343.63,0.0,0.678,0.00019,20.6687]
[1780278810403,32.77,73345.11,0.0,0.67828,0.00019,20.66183]
[1780278810764,32.77,73336.41,0.0,0.67662,0.00019,20.70331]
[1780278811771,32.77,73324.49,0.0,0.67437,0.00019,20.7557]
[1780278812778,32.77,73325.82,0.0,0.67463,0.00019,20.74943]
[1780278814795,32.77,73322.44,0.0,0.67399,0.00019,20.76522]
[1780278817135,32.77,73327.24,0.0,0.6749,0.00019,20.74264]
[1780278817927,32.77,73327.24,0.0,0.6749,0.00019,20.74264]
[1780278817939,32.77,73331.91,0.0,0.67579,0.00019,20.72064]
[1780278820749,32.77,73332.44,0.0,0.67589,0.00019,20.71814]
[1780278820764,32.77,73332.36,0.0,0.67588,0.00019,20.7186]
[1780278820842,32.77,73329.1,0.0,0.67526,0.00019,20.73397]
[1780278823863,32.77,73325.21,0.0,0.67451,0.00019,20.75224]
[1780278825877,32.77,73330.08,0.0,0.67544,0.00019,20.72931]
[1780278830912,32.77,73328.63,0.0,0.67517,0.00019,20.7361]
[1780278835948,32.76,73329.13,0.0,0.67527,0.00019,20.73369]
[1780278838510,32.76,73330.58,0.0,0.67554,0.00019,20.72685]
[1780278838611,32.76,73333.43,0.0,0.67609,0.00019,20.71338]
[1780278841947,32.77,73332.17,0.0,0.67584,0.00019,20.71942]
[1780278842048,32.77,73331.99,0.0,0.6758,0.00019,20.72038]
[1780278848034,32.77,73334.95,0.0,0.67637,0.00019,20.70638]
[1780278848936,32.77,73334.95,0.0,0.67637,0.00019,20.70638]
[1780278849836,32.77,73337.38,0.0,0.67683,0.00019,20.69487]
[1780278849866,32.77,73337.38,0.0,0.67683,0.00019,20.69487]
[1780278850580,32.77,73337.38,0.0,0.67683,0.00019,20.69487]
[1780278851496,32.77,73338.39,0.0,0.67702,0.00019,20.69009]
[1780278851595,32.77,73338.39,0.0,0.67702,0.00019,20.69009]
[1780278854827,32.77,73338.82,0.0,0.6771,0.00019,20.68811]
[1780278855082,32.77,73335.07,0.0,0.67639,0.00019,20.70594]
[1780278856351,32.77,73335.07,0.0,0.67639,0.00019,20.70594]
[1780278856423,32.77,73335.07,0.0,0.67639,0.00019,20.70594]
[1780278856492,32.77,73330.52,0.0,0.67552,0.00019,20.72744]
[1780278857839,32.77,73326.68,0.0,0.67479,0.00019,20.7455]
[1780278857996,32.77,73326.68,0.0,0.67479,0.00019,20.7455]
[1780278858691,32.77,73326.68,0.0,0.67479,0.00019,20.7455]
[1780278860636,32.77,73324.86,0.0,0.67444,0.00019,20.75398]
[1780278860677,32.77,73319.18,0.0,0.67336,0.00019,20.78049]
[1780278861259,32.77,73319.18,0.0,0.67336,0.00019,20.78049]
[1780278861360,32.77,73313.52,0.0,0.67228,0.00019,20.80684]
[1780278861914,32.77,73313.52,0.0,0.67228,0.00019,20.80684]
[1780278862131,32.77,73305.21,0.0,0.67068,0.00019,20.84521]
[1780278863137,32.77,73301.04,0.0,0.66989,0.00019,20.86431]
[1780278863962,32.77,73301.04,0.0,0.66989,0.00019,20.86431]
[1780278865115,32.77,73300.05,0.0,0.6697,0.00019,20.86882]
[1780278865421,32.77,73300.05,0.0,0.6697,0.00019,20.86882]
[1780278865436,32.77,73300.12,0.0,0.66971,0.00019,20.86847]
[1780278866162,32.77,73300.12,0.0,0.66971,0.00019,20.86847]
[1780278866575,32.77,73300.12,0.0,0.66971,0.00019,20.86847]
[1780278867089,32.77,73299.88,0.0,0.66967,0.00019,20.86954]
[1780278867128,32.77,73299.88,0.0,0.66967,0.00019,20.86954]
[1780278867639,32.77,73299.88,0.0,0.66967,0.00019,20.86954]
[1780278867669,32.77,73276.38,0.0,0.66514,0.00019,20.97555]
[1780278868219,32.77,73276.38,0.0,0.66514,0.00019,20.97555]
[1780278868543,32.77,73276.38,0.0,0.66514,0.00019,20.97555]
[1780278868621,32.77,73261.26,0.0,0.66221,0.00019,21.0425]
[1780278868929,32.77,73261.26,0.0,0.66221,0.00019,21.0425]
[1780278869583,32.77,73264.21,0.0,0.66278,0.00019,21.02965]
[1780278870145,32.77,73264.21,0.0,0.66278,0.00019,21.02965]
[1780278870199,32.77,73264.64,0.0,0.66286,0.00019,21.02786]
[1780278871500,32.77,73264.64,0.0,0.66286,0.00019,21.02786]
[1780278871545,32.77,73260.65,0.0,0.66211,0.00019,21.04169]
[1780278873278,32.78,73262.84,0.0,0.66249,0.00019,21.03296]
[1780278873534,32.78,73262.84,0.0,0.66249,0.00019,21.03296]
[1780278873611,32.78,73261.35,0.0,0.6622,0.00019,21.03959]
[1780278875437,32.79,73259.79,0.0,0.66186,0.00019,21.04727]
[1780278875531,32.8,73258.62,0.0,0.6616,0.00019,21.05317]
[1780278878792,32.81,73257.1,0.0,0.66125,0.00019,21.06118]
[1780278878842,32.81,73257.1,0.0,0.66125,0.00019,21.06118]
[1780278878854,32.81,73259.29,0.0,0.66165,0.00019,21.05229]
[1780278879247,32.81,73259.29,0.0,0.66165,0.00019,21.05229]
[1780278882513,32.82,73256.04,0.0,0.66099,0.00019,21.06719]
[1780278883031,32.83,73258.25,0.0,0.66139,0.00019,21.05814]
[1780278883538,32.83,73258.25,0.0,0.66139,0.00019,21.05814]
[1780278883626,32.83,73258.25,0.0,0.66139,0.00019,21.05814]
[1780278883631,32.83,73254.32,0.0,0.66063,0.00019,21.07527]
[1780278884503,32.83,73254.32,0.0,0.66063,0.00019,21.07527]
[1780278885256,32.83,73252.59,0.0,0.66027,0.00019,21.08324]
[1780278890346,32.85,73251.68,0.0,0.66002,0.00019,21.08903]
[1780278891337,32.85,73251.68,0.0,0.66002,0.00019,21.08903]
[1780278892360,32.85,73262.11,0.0,0.66203,0.00019,21.04385]
[1780278893367,32.85,73269.88,0.0,0.66353,0.00019,21.00986]
[1780278895072,32.85,73272.13,0.0,0.66396,0.00019,21.00005]
[1780278895381,32.85,73272.4,0.0,0.66401,0.00019,20.99897]
[1780278895902,32.85,73272.4,0.0,0.66401,0.00019,20.99897]
[1780278896388,32.86,73272.81,0.0,0.66408,0.00019,20.99727]
[1780278901423,32.86,73270.93,0.0,0.6637,0.00019,21.0061]
[1780278903667,32.86,73270.49,0.0,0.66361,0.00019,21.00814]
[1780278903699,32.86,73263.93,0.0,0.66234,0.00019,21.03701]
[1780278904443,32.86,73256.93,0.0,0.66098,0.00019,21.06755]
[1780278904907,32.86,73256.93,0.0,0.66098,0.00019,21.06755]
[1780278905666,32.86,73256.93,0.0,0.66098,0.00019,21.06755]
[1780278906442,32.86,73254.03,0.0,0.66042,0.00019,21.08015]
[1780278908063,32.86,73250.46,0.0,0.65972,0.00019,21.09561]
[1780278908960,32.86,73250.35,0.0,0.6597,0.00019,21.09611]
[1780278914514,32.87,73248.43,0.0,0.65931,0.00019,21.1048]
[1780278916210,32.87,73248.35,0.0,0.65929,0.00019,21.1052]
[1780278916601,32.87,73248.35,0.0,0.65929,0.00019,21.1052]
[1780278916667,32.87,73248.35,0.0,0.65929,0.00019,21.1052]
[1780278916758,32.87,73242.6,0.0,0.65818,0.00019,21.12985]
[1780278917395,32.87,73242.6,0.0,0.65818,0.00019,21.12985]
[1780278917543,32.87,73235.2,0.0,0.65674,0.00019,21.1613]
[1780278917959,32.87,73235.2,0.0,0.65674,0.00019,21.1613]
[1780278918440,32.87,73235.2,0.0,0.65674,0.00019,21.1613]
[1780278918774,32.87,73235.2,0.0,0.65674,0.00019,21.1613]
[1780278918780,32.87,73224.46,0.0,0.65465,0.00019,21.20641]
[1780278919413,32.87,73224.46,0.0,0.65465,0.00019,21.20641]
[1780278919557,32.87,73221.57,0.0,0.65408,0.0002,21.21842]
[1780278920401,32.87,73221.57,0.0,0.65408,0.0002,21.21842]
[1780278920863,32.87,73217.71,0.0,0.65333,0.0002,21.2344]
[1780278921473,32.87,73217.71,0.0,0.65333,0.0002,21.2344]
[1780278921653,32.87,73213.07,0.0,0.65243,0.0002,21.2535]
[1780278922683,32.87,73204.96,0.0,0.65084,0.0002,21.2868]
[1780278923621,32.87,73204.96,0.0,0.65084,0.0002,21.2868]
[1780278924506,32.87,73202.7,0.0,0.65039,0.0002,21.29606]
[1780278926310,32.87,73203.6,0.0,0.65056,0.0002,21.29254]
[1780278926870,32.87,73203.6,0.0,0.65056,0.0002,21.29254]
[1780278926608,32.87,73204.27,0.0,0.65069,0.0002,21.28988]
[1780278927784,32.87,73204.27,0.0,0.65069,0.0002,21.28988]
[1780278927910,32.87,73204.27,0.0,0.65069,0.0002,21.28988]
[1780278927804,32.87,73212.78,0.0,0.65235,0.0002,21.25513]
[1780278928281,32.87,73212.78,0.0,0.65235,0.0002,21.25513]
[1780278928622,32.87,73221.15,0.0,0.65399,0.0002,21.22047]
[1780278930077,32.87,73217.89,0.0,0.65335,0.0002,21.23403]
[1780278930636,32.87,73214.99,0.0,0.65278,0.0002,21.24607]
[1780278933981,32.88,73215.16,0.0,0.65282,0.0002,21.24188]
[1780278934688,32.88,73215.16,0.0,0.65282,0.0002,21.24188]
[1780278936006,32.88,73210.97,0.0,0.652,0.0002,21.25928]
[1780278939640,32.88,73213.39,0.0,0.65246,0.0002,21.24955]
[1780278939700,32.88,73213.11,0.0,0.6524,0.0002,21.25078]
[1780278940367,32.88,73213.11,0.0,0.6524,0.0002,21.25078]
[1780278940447,32.88,73213.11,0.0,0.6524,0.0002,21.25078]
[1780278940707,32.88,73218.05,0.0,0.65336,0.0002,21.23048]
[1780278941714,32.88,73222.49,0.0,0.65423,0.00019,21.212]
[1780278942771,32.88,73222.49,0.0,0.65423,0.00019,21.212]
[1780278942958,32.88,73223.5,0.0,0.65443,0.00019,21.20774]
[1780278943012,32.88,73223.5,0.0,0.65443,0.00019,21.20774]
[1780278943413,32.88,73223.5,0.0,0.65443,0.00019,21.20774]
[1780278943728,32.88,73227.21,0.0,0.65516,0.00019,21.19221]
[1780278943996,32.88,73227.21,0.0,0.65516,0.00019,21.19221]
[1780278944280,32.88,73227.21,0.0,0.65516,0.00019,21.19221]
[1780278944735,32.88,73228.94,0.0,0.6555,0.00019,21.18492]
[1780278945438,32.88,73228.94,0.0,0.6555,0.00019,21.18492]
[1780278945455,32.88,73228.94,0.0,0.6555,0.00019,21.18492]
[1780278945742,32.88,73239.45,0.0,0.65754,0.00019,21.14055]
[1780278947477,32.88,73241.61,0.0,0.65796,0.00019,21.13138]
[1780278947851,32.88,73241.61,0.0,0.65796,0.00019,21.13138]
[1780278947928,32.88,73246.3,0.0,0.65887,0.00019,21.11137]
[1780278949097,32.88,73249.1,0.0,0.65941,0.00019,21.0994]
[1780278949770,32.88,73259.4,0.0,0.6614,0.00019,21.05496]
[1780278950777,32.88,73264.71,0.0,0.66243,0.00019,21.0319]
[1780278951478,32.88,73264.71,0.0,0.66243,0.00019,21.0319]
[1780278951784,32.88,73266.68,0.0,0.6628,0.00019,21.02337]
[1780278952793,32.88,73266.68,0.0,0.6628,0.00019,21.02337]
[1780278952865,32.88,73269.2,0.0,0.66328,0.00019,21.01245]
[1780278953798,32.88,73264.1,0.0,0.66229,0.00019,21.0349]
[1780278954304,32.88,73264.1,0.0,0.66229,0.00019,21.0349]
[1780278954992,32.89,73261.69,0.0,0.66182,0.00019,21.0455]
[1780278960847,32.89,73261.7,0.0,0.6618,0.00019,21.04597]
[1780278962757,32.89,73260.0,0.0,0.66147,0.00019,21.05345]
[1780278963397,32.89,73260.74,0.0,0.66161,0.00019,21.05031]
[1780278963682,32.89,73260.74,0.0,0.66161,0.00019,21.05031]
[1780278963868,32.89,73257.31,0.0,0.66095,0.00019,21.06528]
[1780278964563,32.89,73257.31,0.0,0.66095,0.00019,21.06528]
[1780278964722,32.89,73257.31,0.0,0.66095,0.00019,21.06528]
[1780278965373,32.89,73255.49,0.0,0.66059,0.00019,21.07322]
[1780278965882,32.89,73250.07,0.0,0.65954,0.00019,21.09664]
[1780278966346,32.89,73250.07,0.0,0.65954,0.00019,21.09664]
[1780278966889,32.89,73243.85,0.0,0.65833,0.00019,21.1233]
[1780278968065,32.89,73241.25,0.0,0.65783,0.00019,21.13439]
[1780278968903,32.9,73249.66,0.0,0.65946,0.00019,21.09848]
[1780278969771,32.9,73249.66,0.0,0.65946,0.00019,21.09848]
[1780278969910,32.9,73252.39,0.0,0.65998,0.00019,21.08679]
[1780278970032,32.9,73252.39,0.0,0.65998,0.00019,21.08679]
[1780278971924,32.9,73248.52,0.0,0.65923,0.00019,21.10352]
[1780278973032,32.9,73246.91,0.0,0.65892,0.00019,21.11045]
[1780278973938,32.9,73243.81,0.0,0.65831,0.00019,21.12372]
[1780278978974,32.9,73241.47,0.0,0.65786,0.00019,21.13378]
[1780278981065,32.9,73243.5,0.0,0.65825,0.00019,21.12515]
[1780278982618,32.9,73244.38,0.0,0.65842,0.00019,21.12142]
[1780278986828,32.9,73242.23,0.0,0.658,0.00019,21.13067]
[1780278986830,32.9,73242.5,0.0,0.65805,0.00019,21.12955]
[1780278987771,32.9,73242.5,0.0,0.65805,0.00019,21.12955]
[1780278987919,32.9,73242.5,0.0,0.65805,0.00019,21.12955]
[1780278987799,32.9,73241.65,0.0,0.65788,0.00019,21.13319]
[1780278988038,32.9,73235.69,0.0,0.65673,0.00019,21.15844]
[1780278989458,32.9,73235.69,0.0,0.65673,0.00019,21.15844]
[1780278989483,32.9,73230.25,0.0,0.65567,0.00019,21.18131]
[1780278990972,32.9,73224.25,0.0,0.6545,0.00019,21.20635]
[1780278993796,32.9,73224.72,0.0,0.65462,0.00019,21.20056]
[1780278994899,32.9,73224.53,0.0,0.65458,0.00019,21.20132]
[1780278997481,32.9,73221.76,0.0,0.65405,0.00019,21.21277]
[1780278997798,32.9,73221.76,0.0,0.65405,0.00019,21.21277]
[1780278999111,32.9,73224.86,0.0,0.65466,0.00019,21.19978]
[1780278999299,32.9,73224.86,0.0,0.65466,0.00019,21.19978]
[1780278999355,32.9,73224.86,0.0,0.65466,0.00019,21.19978]
[1780278999718,32.9,73225.38,0.0,0.65476,0.00019,21.19754]
[1780279000124,32.9,73239.87,0.0,0.65758,0.00019,21.13657]
[1780279001132,32.9,73246.62,0.0,0.65889,0.00019,21.10778]
[1780279002872,32.9,73246.62,0.0,0.65889,0.00019,21.10778]
[1780279002930,32.9,73246.94,0.0,0.65895,0.00019,21.10646]
[1780279006806,32.9,73246.63,0.0,0.65888,0.00019,21.10787]
[1780279006902,32.9,73246.63,0.0,0.65888,0.00019,21.10787]
[1780279006918,32.9,73245.63,0.0,0.65869,0.00019,21.11222]
[1780279007174,32.9,73241.28,0.0,0.65784,0.00019,21.13076]
[1780279008309,32.9,73241.28,0.0,0.65784,0.00019,21.13076]
[1780279008820,32.9,73241.28,0.0,0.65784,0.00019,21.13076]
[1780279009225,32.9,73238.82,0.0,0.65736,0.00019,21.14126]
[1780279009965,32.9,73238.82,0.0,0.65736,0.00019,21.14126]
[1780279011203,32.9,73233.49,0.0,0.65633,0.00019,21.1638]
[1780279012644,32.9,73233.49,0.0,0.65633,0.00019,21.1638]
[1780279015521,32.9,73233.6,0.0,0.65635,0.00019,21.16333]
[1780279015622,32.9,73229.5,0.0,0.65555,0.00019,21.18055]
[1780279018886,32.9,73228.89,0.0,0.65543,0.00019,21.18309]
[1780279019775,32.9,73227.11,0.0,0.65509,0.00019,21.19051]
[1780279020268,32.9,73219.72,0.0,0.65365,0.0002,21.22124]
[1780279021230,32.9,73219.72,0.0,0.65365,0.0002,21.22124]
[1780279021686,32.9,73219.72,0.0,0.65365,0.0002,21.22124]
[1780279021788,32.9,73209.45,0.0,0.65164,0.0002,21.26352]
[1780279022503,32.9,73209.45,0.0,0.65164,0.0002,21.26352]
[1780279024747,32.9,73206.32,0.0,0.65103,0.0002,21.27628]
[1780279025532,32.9,73204.95,0.0,0.65077,0.0002,21.28184]
[1780279027038,32.9,73203.8,0.0,0.65054,0.0002,21.2865]
[1780279028331,32.9,73208.76,0.0,0.65151,0.0002,21.26624]
[1780279029090,32.9,73208.76,0.0,0.65151,0.0002,21.26624]
[1780279029528,32.9,73208.76,0.0,0.65151,0.0002,21.26624]
[1780279029726,32.9,73208.76,0.0,0.65151,0.0002,21.26624]
[1780279029916,32.9,73208.76,0.0,0.65151,0.0002,21.26624]
[1780279031352,32.9,73214.29,0.0,0.65259,0.0002,21.24357]
[1780279033667,32.9,73216.72,0.0,0.65307,0.0002,21.23357]
[1780279033881,32.9,73216.72,0.0,0.65307,0.0002,21.23357]
[1780279033977,32.9,73220.81,0.0,0.65387,0.00019,21.2166]
[1780279034559,32.9,73220.81,0.0,0.65387,0.00019,21.2166]
[1780279034636,32.9,73222.45,0.0,0.65419,0.00019,21.20975]
[1780279035494,32.9,73222.45,0.0,0.65419,0.00019,21.20975]
[1780279035597,32.9,73225.14,0.0,0.65471,0.00019,21.19856]
[1780279037891,32.9,73226.25,0.0,0.65493,0.00019,21.1939]
[1780279040610,32.9,73228.63,0.0,0.65539,0.00019,21.18391]
[1780279040690,32.9,73227.86,0.0,0.65524,0.00019,21.18712]
[1780279046457,32.89,73231.2,0.0,0.6559,0.00019,21.17309]
[1780279047193,32.89,73231.2,0.0,0.6559,0.00019,21.17309]
[1780279047464,32.89,73221.57,0.0,0.65402,0.00019,21.21332]
[1780279048528,32.89,73221.57,0.0,0.65402,0.00019,21.21332]
[1780279048548,32.9,73215.84,0.0,0.6529,0.0002,21.23707]
[1780279050043,32.9,73215.84,0.0,0.6529,0.0002,21.23707]
[1780279050675,32.9,73212.84,0.0,0.65231,0.0002,21.24944]
[1780279050942,32.9,73212.84,0.0,0.65231,0.0002,21.24944]
[1780279051853,32.9,73212.39,0.0,0.65225,0.0002,21.24755]
[1780279055526,32.9,73217.58,0.0,0.65326,0.0002,21.22623]
[1780279056735,32.9,73217.58,0.0,0.65326,0.0002,21.22623]
[1780279056821,32.9,73221.23,0.0,0.65397,0.00019,21.21114]
[1780279058850,32.9,73222.74,0.0,0.65426,0.00019,21.20491]
[1780279058918,32.9,73223.67,0.0,0.65444,0.00019,21.20109]
[1780279060292,32.9,73224.05,0.0,0.65451,0.00019,21.1995]
[1780279060411,32.9,73224.05,0.0,0.65451,0.00019,21.1995]
[1780279060561,32.9,73228.39,0.0,0.65536,0.00019,21.18136]
[1780279061425,32.9,73228.39,0.0,0.65536,0.00019,21.18136]
[1780279061568,32.9,73229.49,0.0,0.65557,0.00019,21.17675]
[1780279062967,32.9,73229.49,0.0,0.65557,0.00019,21.17675]
[1780279063049,32.9,73230.28,0.0,0.65573,0.00019,21.17344]
[1780279063582,32.9,73234.6,0.0,0.65657,0.00019,21.15528]
[1780279066262,32.9,73236.73,0.0,0.65698,0.00019,21.14633]
[1780279068014,32.9,73236.87,0.0,0.65701,0.00019,21.14576]
[1780279072822,32.9,73236.68,0.0,0.65696,0.00019,21.14667]
[1780279072864,32.9,73237.25,0.0,0.65707,0.00019,21.14428]
[1780279073411,32.9,73237.25,0.0,0.65707,0.00019,21.14428]
[1780279073652,32.9,73237.68,0.0,0.65716,0.00019,21.14248]
[1780279074760,32.9,73237.68,0.0,0.65716,0.00019,21.14248]
[1780279074821,32.9,73237.54,0.0,0.65713,0.00019,21.14309]
[1780279076990,32.9,73234.02,0.0,0.65644,0.00019,21.15799]
[1780279080701,32.9,73230.1,0.0,0.65568,0.00019,21.17448]
[1780279084041,32.9,73232.78,0.0,0.6562,0.00019,21.16321]
[1780279084048,32.9,73234.92,0.0,0.65662,0.00019,21.15419]
[1780279086540,32.9,73234.51,0.0,0.65654,0.00019,21.15593]
[1780279086743,32.9,73234.66,0.0,0.65657,0.00019,21.15531]
[1780279087181,32.9,73234.66,0.0,0.65657,0.00019,21.15531]
[1780279087750,32.9,73237.05,0.0,0.65703,0.00019,21.14522]
[1780279088383,32.9,73237.05,0.0,0.65703,0.00019,21.14522]
[1780279089086,32.9,73238.37,0.0,0.65729,0.00019,21.13964]
[1780279091067,32.9,73238.36,0.0,0.65728,0.00019,21.1397]
[1780279093006,32.9,73236.83,0.0,0.65699,0.00019,21.14621]
[1780279093059,32.9,73235.63,0.0,0.65675,0.00019,21.15129]
[1780279093906,32.9,73235.63,0.0,0.65675,0.00019,21.15129]
[1780279094007,32.9,73235.87,0.0,0.6568,0.00019,21.15028]
[1780279099840,32.9,73238.27,0.0,0.65726,0.00019,21.14016]
[1780279100879,32.9,73238.3,0.0,0.65727,0.00019,21.14004]
[1780279100980,32.9,73236.66,0.0,0.65695,0.00019,21.14699]
[1780279106883,32.9,73235.69,0.0,0.65676,0.00019,21.1511]
[1780279108414,32.9,73235.2,0.0,0.65667,0.00019,21.15317]
[1780279108897,32.9,73237.56,0.0,0.65712,0.00019,21.1432]
[1780279110001,32.9,73237.56,0.0,0.65712,0.00019,21.1432]
[1780279110103,32.9,73239.34,0.0,0.65747,0.00019,21.13567]
[1780279110801,32.9,73239.34,0.0,0.65747,0.00019,21.13567]
[1780279110911,32.9,73240.31,0.0,0.65766,0.00019,21.13156]
[1780279111556,32.9,73240.31,0.0,0.65766,0.00019,21.13156]
[1780279111865,32.9,73240.31,0.0,0.65766,0.00019,21.13156]
[1780279111918,32.9,73240.72,0.0,0.65776,0.00019,21.12608]
[1780279116959,32.9,73238.42,0.0,0.65731,0.00019,21.13591]
[1780279121993,32.9,73237.39,0.0,0.65711,0.00019,21.14032]
[1780279125905,32.9,73235.12,0.0,0.65666,0.00019,21.14991]
[1780279126646,32.9,73235.11,0.0,0.65666,0.00019,21.14995]
[1780279129047,32.9,73230.33,0.0,0.65573,0.00019,21.17005]
[1780279129349,32.9,73230.33,0.0,0.65573,0.00019,21.17005]
[1780279130054,32.9,73226.78,0.0,0.65504,0.00019,21.18489]
[1780279131061,32.9,73222.37,0.0,0.65419,0.00019,21.20324]
[1780279132040,32.9,73222.37,0.0,0.65419,0.00019,21.20324]
[1780279132068,32.9,73216.01,0.0,0.65295,0.0002,21.22953]
[1780279132784,32.9,73216.01,0.0,0.65295,0.0002,21.22953]
[1780279133075,32.9,73210.13,0.0,0.6518,0.0002,21.25368]
[1780279133501,32.9,73210.13,0.0,0.6518,0.0002,21.25368]
[1780279136096,32.9,73214.44,0.0,0.65265,0.0002,21.23574]
[1780279137695,32.9,73212.26,0.0,0.65222,0.0002,21.24476]
[1780279138504,32.9,73213.69,0.0,0.6525,0.0002,21.23893]
[1780279140531,32.9,73214.8,0.0,0.65271,0.0002,21.23447]
[1780279142518,32.9,73212.36,0.0,0.65223,0.0002,21.24461]
[1780279144936,32.9,73214.7,0.0,0.65268,0.0002,21.23509]
[1780279150194,32.91,73217.86,0.0,0.65328,0.0002,21.22243]
[1780279156236,32.91,73218.13,0.0,0.65332,0.0002,21.22174]
[1780279161271,32.92,73217.76,0.0,0.65323,0.0002,21.22361]
[1780279165905,32.92,73217.54,0.0,0.65318,0.0002,21.22472]
[1780279171341,32.93,73210.57,0.0,0.65181,0.0002,21.25025]
[1780279175470,32.93,73208.47,0.0,0.65139,0.0002,21.25907]
[1780279175720,32.93,73208.47,0.0,0.65139,0.0002,21.25907]
[1780279175965,32.93,73208.47,0.0,0.65139,0.0002,21.25907]
[1780279176739,32.93,73207.5,0.0,0.65119,0.0002,21.26317]
[1780279180186,32.93,73203.68,0.0,0.65044,0.0002,21.27883]
[1780279180417,32.93,73198.79,0.0,0.64948,0.0002,21.29871]
[1780279182388,32.93,73196.95,0.0,0.64911,0.0002,21.3062]
[1780279182474,32.93,73196.95,0.0,0.64911,0.0002,21.3062]
[1780279182631,32.93,73192.72,0.0,0.64829,0.0002,21.32316]
[1780279184058,32.93,73192.72,0.0,0.64829,0.0002,21.32316]
[1780279185557,32.93,73189.41,0.0,0.64763,0.0002,21.33642]
[1780279185938,32.93,73189.41,0.0,0.64763,0.0002,21.33642]
[1780279185953,32.93,73189.43,0.0,0.64764,0.0002,21.33635]
[1780279186460,32.93,73183.94,0.0,0.64656,0.0002,21.35814]
[1780279187802,32.93,73183.94,0.0,0.64656,0.0002,21.35814]
[1780279188497,32.93,73182.1,0.0,0.6462,0.0002,21.36539]
[1780279188548,32.93,73182.1,0.0,0.6462,0.0002,21.36539]
[1780279188759,32.93,73182.1,0.0,0.6462,0.0002,21.36539]
[1780279188774,32.93,73182.1,0.0,0.6462,0.0002,21.36539]
[1780279188992,32.93,73181.95,0.0,0.64617,0.0002,21.36596]
[1780279189404,32.93,73181.95,0.0,0.64617,0.0002,21.36596]
[1780279189572,32.93,73181.95,0.0,0.64617,0.0002,21.36596]
[1780279190101,32.93,73181.95,0.0,0.64617,0.0002,21.36596]
[1780279190202,32.93,73188.86,0.0,0.64753,0.0002,21.33858]
[1780279191317,32.93,73190.79,0.0,0.64791,0.0002,21.3309]
[1780279191495,32.93,73191.34,0.0,0.64801,0.0002,21.32871]
[1780279192695,32.93,73191.34,0.0,0.64801,0.0002,21.32871]
[1780279192796,32.93,73191.41,0.0,0.64803,0.0002,21.32844]
[1780279198007,32.93,73192.81,0.0,0.6483,0.0002,21.32288]
[1780279199966,32.93,73194.28,0.0,0.64859,0.0002,21.31702]
[1780279200548,32.93,73195.84,0.0,0.64889,0.0002,21.31078]
[1780279201163,32.93,73195.84,0.0,0.64889,0.0002,21.31078]
[1780279201224,32.93,73196.28,0.0,0.64898,0.0002,21.30903]
[1780279202122,32.93,73196.28,0.0,0.64898,0.0002,21.30903]
[1780279202192,32.93,73190.6,0.0,0.64786,0.0002,21.33178]
[1780279202454,32.93,73190.6,0.0,0.64786,0.0002,21.33178]
[1780279202983,32.93,73190.6,0.0,0.64786,0.0002,21.33178]
[1780279203059,32.93,73190.6,0.0,0.64786,0.0002,21.33178]
[1780279203201,32.94,73187.3,0.0,0.64722,0.0002,21.34491]
[1780279204062,32.94,73187.3,0.0,0.64722,0.0002,21.34491]
[1780279204163,32.93,73183.7,0.0,0.64651,0.0002,21.35917]
[1780279204636,32.93,73183.7,0.0,0.64651,0.0002,21.35917]
[1780279204737,32.93,73181.73,0.0,0.64612,0.0002,21.36692]
[1780279205316,32.93,73181.73,0.0,0.64612,0.0002,21.36692]
[1780279205932,32.93,73181.73,0.0,0.64612,0.0002,21.36692]
[1780279207351,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279207406,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279207525,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279207849,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279207903,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279207932,32.94,73181.24,0.0,0.64602,0.0002,21.36888]
[1780279208412,32.94,73181.69,0.0,0.64611,0.0002,21.36717]
[1780279208457,32.94,73181.69,0.0,0.64611,0.0002,21.36717]
[1780279208830,32.94,73174.5,0.0,0.64469,0.0002,21.39542]
[1780279209440,32.94,73174.5,0.0,0.64469,0.0002,21.39542]
[1780279209613,32.94,73174.5,0.0,0.64469,0.0002,21.39542]
[1780279210110,32.94,73174.5,0.0,0.64469,0.0002,21.39542]
[1780279210225,32.94,73174.5,0.0,0.64469,0.0002,21.39542]
[1780279210212,32.94,73175.55,0.0,0.6449,0.0002,21.39135]
[1780279210869,32.94,73175.55,0.0,0.6449,0.0002,21.39135]
[1780279210970,32.94,73179.1,0.0,0.6456,0.0002,21.37748]
[1780279213458,32.94,73178.85,0.0,0.64554,0.0002,21.37856]
[1780279213719,32.94,73178.85,0.0,0.64554,0.0002,21.37856]
[1780279214674,32.94,73178.86,0.0,0.64554,0.0002,21.37856]
[1780279214905,32.94,73178.86,0.0,0.64554,0.0002,21.37856]
[1780279215006,32.94,73177.28,0.0,0.64523,0.0002,21.3848]
[1780279216093,32.94,73177.28,0.0,0.64523,0.0002,21.3848]
[1780279216146,32.94,73181.0,0.0,0.64596,0.0002,21.37024]
[1780279217678,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279219548,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279219617,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279220026,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279220112,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279220119,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279220145,32.94,73184.58,0.0,0.64666,0.0002,21.35623]
[1780279220173,32.94,73186.4,0.0,0.64701,0.0002,21.34915]
[1780279220702,32.94,73191.43,0.0,0.648,0.0002,21.32914]
[1780279221632,32.94,73191.43,0.0,0.648,0.0002,21.32914]
[1780279221799,32.94,73191.43,0.0,0.648,0.0002,21.32914]
[1780279221837,32.94,73196.05,0.0,0.6489,0.0002,21.31065]
[1780279222715,32.94,73187.02,0.0,0.64713,0.0002,21.34669]
[1780279223937,32.94,73187.02,0.0,0.64713,0.0002,21.34669]
[1780279223963,32.94,73187.02,0.0,0.64713,0.0002,21.34669]
[1780279223983,32.94,73187.02,0.0,0.64713,0.0002,21.34669]
[1780279224047,32.94,73180.48,0.0,0.64585,0.0002,21.37251]
[1780279225595,32.94,73177.6,0.0,0.64528,0.0002,21.38378]
[1780279226225,32.94,73177.6,0.0,0.64528,0.0002,21.38378]
[1780279226457,32.94,73177.75,0.0,0.64531,0.0002,21.38315]
[1780279226547,32.94,73177.75,0.0,0.64531,0.0002,21.38315]
[1780279226649,32.94,73177.75,0.0,0.64531,0.0002,21.38315]
[1780279226743,32.94,73177.08,0.0,0.64518,0.0002,21.38574]
[1780279228320,32.94,73174.47,0.0,0.64467,0.0002,21.3959]
[1780279229017,32.94,73174.47,0.0,0.64467,0.0002,21.3959]
[1780279231779,32.94,73168.52,0.0,0.64352,0.0002,21.41537]
[1780279232782,32.94,73168.52,0.0,0.64352,0.0002,21.41537]
[1780279232846,32.94,73168.52,0.0,0.64352,0.0002,21.41537]
[1780279232982,32.94,73164.67,0.0,0.64275,0.0002,21.43031]
[1780279233612,32.94,73164.67,0.0,0.64275,0.0002,21.43031]
[1780279234057,32.94,73164.67,0.0,0.64275,0.0002,21.43031]
[1780279234065,32.94,73159.87,0.0,0.6418,0.0002,21.44879]
[1780279234514,32.94,73159.87,0.0,0.6418,0.0002,21.44879]
[1780279235824,32.94,73160.13,0.0,0.64185,0.0002,21.44785]
[1780279236268,32.94,73160.13,0.0,0.64185,0.0002,21.44785]
[1780279235941,32.94,73167.29,0.0,0.64326,0.0002,21.42036]
[1780279236814,32.95,73175.76,0.0,0.64493,0.0002,21.38751]
[1780279237952,32.95,73175.76,0.0,0.64493,0.0002,21.38751]
[1780279237986,32.95,73179.86,0.0,0.64573,0.0002,21.37153]
[1780279238967,32.95,73179.86,0.0,0.64573,0.0002,21.37153]
[1780279239068,32.95,73180.02,0.0,0.64576,0.0002,21.37087]
[1780279240096,32.95,73180.02,0.0,0.64576,0.0002,21.37087]
[1780279240105,32.95,73180.02,0.0,0.64576,0.0002,21.37087]
[1780279240197,32.95,73178.86,0.0,0.64553,0.0002,21.37553]
[1780279240837,32.95,73178.86,0.0,0.64553,0.0002,21.37553]
[1780279240938,32.95,73178.86,0.0,0.64553,0.0002,21.37553]
[1780279241039,32.95,73179.77,0.0,0.6457,0.0002,21.37205]
[1780279244870,32.95,73173.97,0.0,0.64455,0.0002,21.39512]
[1780279245664,32.95,73173.97,0.0,0.64455,0.0002,21.39512]
[1780279246485,32.95,73176.12,0.0,0.64496,0.0002,21.38681]
[1780279247589,32.95,73177.82,0.0,0.64529,0.0002,21.38025]
[1780279247726,32.95,73177.82,0.0,0.64529,0.0002,21.38025]
[1780279247891,32.96,73179.32,0.0,0.64559,0.0002,21.37446]
[1780279248457,32.96,73179.32,0.0,0.64559,0.0002,21.37446]
[1780279248710,32.96,73179.32,0.0,0.64559,0.0002,21.37446]
[1780279249081,32.96,73179.32,0.0,0.64559,0.0002,21.37446]
[1780279249127,32.96,73190.22,0.0,0.64772,0.0002,21.33148]
[1780279249845,32.96,73190.22,0.0,0.64772,0.0002,21.33148]
[1780279250556,32.96,73192.13,0.0,0.6481,0.0002,21.32387]
[1780279250876,32.96,73192.13,0.0,0.6481,0.0002,21.32387]
[1780279250913,32.96,73191.14,0.0,0.6479,0.0002,21.32782]
[1780279251744,32.96,73191.14,0.0,0.6479,0.0002,21.32782]
[1780279251920,32.96,73191.92,0.0,0.64805,0.0002,21.32471]
[1780279254347,32.96,73191.79,0.0,0.64803,0.0002,21.32523]
[1780279256595,32.96,73191.12,0.0,0.6479,0.0002,21.3279]
[1780279256766,32.96,73191.12,0.0,0.6479,0.0002,21.3279]
[1780279256955,32.96,73185.2,0.0,0.64674,0.0002,21.3514]
[1780279258144,32.96,73185.2,0.0,0.64674,0.0002,21.3514]
[1780279258172,32.96,73185.2,0.0,0.64674,0.0002,21.3514]
[1780279258216,32.96,73182.38,0.0,0.64618,0.0002,21.36251]
[1780279259439,32.96,73180.55,0.0,0.64582,0.0002,21.36968]
[1780279259976,32.96,73180.16,0.0,0.64575,0.0002,21.37118]
[1780279260477,32.96,73180.16,0.0,0.64575,0.0002,21.37118]
[1780279260983,32.96,73184.1,0.0,0.64653,0.0002,21.35563]
[1780279261572,32.96,73184.1,0.0,0.64653,0.0002,21.35563]
[1780279262066,32.96,73184.1,0.0,0.64653,0.0002,21.35563]
[1780279262168,32.96,73186.54,0.0,0.647,0.0002,21.34609]
[1780279263079,32.96,73186.54,0.0,0.647,0.0002,21.34609]
[1780279263181,32.96,73190.21,0.0,0.64772,0.0002,21.3315]
[1780279263965,32.96,73190.21,0.0,0.64772,0.0002,21.3315]
[1780279264017,32.96,73196.38,0.0,0.64893,0.0002,21.30684]
[1780279265011,32.96,73192.27,0.0,0.64812,0.0002,21.3233]
[1780279265794,32.96,73192.27,0.0,0.64812,0.0002,21.3233]
[1780279266018,32.96,73192.0,0.0,0.64807,0.0002,21.32437]
[1780279266507,32.96,73192.0,0.0,0.64807,0.0002,21.32437]
[1780279268435,32.96,73191.96,0.0,0.64806,0.0002,21.32453]
[1780279268819,32.96,73191.96,0.0,0.64806,0.0002,21.32453]
[1780279269039,32.96,73197.01,0.0,0.64905,0.0002,21.30431]
[1780279270143,32.96,73197.01,0.0,0.64905,0.0002,21.30431]
[1780279270241,32.96,73202.29,0.0,0.65008,0.0002,21.28306]
[1780279270950,32.96,73202.29,0.0,0.65008,0.0002,21.28306]
[1780279271923,32.96,73204.52,0.0,0.65052,0.0002,21.27406]
[1780279275575,32.96,73200.45,0.0,0.64972,0.0002,21.29062]
[1780279275627,32.96,73200.45,0.0,0.64972,0.0002,21.29062]
[1780279275811,32.96,73200.45,0.0,0.64972,0.0002,21.29062]
[1780279276089,32.96,73205.48,0.0,0.6507,0.0002,21.27029]
[1780279276858,32.96,73205.48,0.0,0.6507,0.0002,21.27029]
[1780279281533,32.96,73209.17,0.0,0.65143,0.0002,21.25519]
[1780279281543,32.96,73209.17,0.0,0.65143,0.0002,21.25519]
[1780279281653,32.96,73209.17,0.0,0.65143,0.0002,21.25519]
[1780279282131,32.96,73202.85,0.0,0.6502,0.0002,21.28075]
[1780279283138,32.96,73198.97,0.0,0.64944,0.0002,21.29643]
[1780279284717,32.96,73198.12,0.0,0.64927,0.0002,21.29987]
[1780279285155,32.96,73193.29,0.0,0.64832,0.0002,21.31924]
[1780279287991,32.96,73190.31,0.0,0.64774,0.0002,21.33112]
[1780279288195,32.96,73183.72,0.0,0.64645,0.0002,21.35723]
[1780279288580,32.96,73183.72,0.0,0.64645,0.0002,21.35723]
[1780279288592,32.96,73183.72,0.0,0.64645,0.0002,21.35723]
[1780279288655,32.96,73183.72,0.0,0.64645,0.0002,21.35723]
[1780279289188,32.96,73168.07,0.0,0.64337,0.0002,21.41833]
[1780279290195,32.96,73163.25,0.0,0.64242,0.0002,21.43696]
[1780279293216,32.96,73159.31,0.0,0.64165,0.0002,21.44849]
[1780279295230,32.96,73170.89,0.0,0.64393,0.0002,21.404]
[1780279295615,32.96,73170.89,0.0,0.64393,0.0002,21.404]
[1780279296237,32.96,73175.08,0.0,0.64475,0.0002,21.38774]
[1780279296556,32.96,73175.08,0.0,0.64475,0.0002,21.38774]
[1780279297360,32.96,73174.04,0.0,0.64455,0.0002,21.39184]
[1780279297419,32.96,73174.04,0.0,0.64455,0.0002,21.39184]
[1780279297441,32.96,73174.04,0.0,0.64455,0.0002,21.39184]
[1780279297610,32.96,73174.04,0.0,0.64455,0.0002,21.39184]
[1780279297805,32.96,73174.04,0.0,0.64455,0.0002,21.39184]
[1780279298787,32.96,73175.16,0.0,0.64476,0.0002,21.38753]
[1780279298848,32.96,73175.16,0.0,0.64476,0.0002,21.38753]
[1780279299258,32.96,73167.91,0.0,0.64333,0.0002,21.41572]
[1780279300265,32.96,73161.92,0.0,0.64215,0.0002,21.43884]
[1780279300449,32.96,73161.92,0.0,0.64215,0.0002,21.43884]
[1780279300487,32.96,73161.92,0.0,0.64215,0.0002,21.43884]
[1780279301338,32.96,73160.9,0.0,0.64195,0.0002,21.4428]
[1780279306883,32.97,73158.12,0.0,0.64139,0.0002,21.45362]
[1780279307314,32.97,73152.14,0.0,0.6402,0.0002,21.47636]
[1780279308069,32.97,73152.14,0.0,0.6402,0.0002,21.47636]
[1780279308177,32.97,73152.14,0.0,0.6402,0.0002,21.47636]
[1780279308387,32.97,73152.14,0.0,0.6402,0.0002,21.47636]
[1780279308342,32.97,73145.99,0.0,0.63899,0.0002,21.49953]
[1780279309340,32.97,73132.7,0.0,0.63635,0.0002,21.54886]
[1780279309705,32.97,73132.7,0.0,0.63635,0.0002,21.54886]
[1780279309813,32.97,73132.7,0.0,0.63635,0.0002,21.54886]
[1780279310186,32.97,73132.7,0.0,0.63635,0.0002,21.54886]
[1780279310365,32.97,73132.7,0.0,0.63635,0.0002,21.54886]
[1780279310346,32.97,73128.49,0.0,0.63552,0.0002,21.56427]
[1780279310645,32.97,73128.49,0.0,0.63552,0.0002,21.56427]
[1780279310724,32.97,73128.49,0.0,0.63552,0.0002,21.56427]
[1780279311357,32.97,73139.92,0.0,0.63779,0.0002,21.52211]
[1780279311675,32.97,73139.92,0.0,0.63779,0.0002,21.52211]
[1780279311931,32.97,73139.92,0.0,0.63779,0.0002,21.52211]
[1780279312065,32.97,73139.92,0.0,0.63779,0.0002,21.52211]
[1780279312283,32.97,73139.92,0.0,0.63779,0.0002,21.52211]
[1780279312364,32.97,73151.59,0.0,0.6401,0.0002,21.47839]
[1780279312645,32.97,73151.59,0.0,0.6401,0.0002,21.47839]
[1780279312996,32.97,73151.59,0.0,0.6401,0.0002,21.47839]
[1780279313010,32.97,73151.59,0.0,0.6401,0.0002,21.47839]
[1780279313212,32.97,73151.59,0.0,0.6401,0.0002,21.47841]
[1780279313566,32.97,73151.59,0.0,0.6401,0.0002,21.47841]
[1780279314437,32.97,73148.59,0.0,0.6395,0.0002,21.48972]
[1780279314501,32.97,73148.59,0.0,0.6395,0.0002,21.48972]
[1780279317622,32.97,73147.18,0.0,0.63922,0.0002,21.49505]
[1780279317724,32.97,73147.94,0.0,0.63937,0.0002,21.49222]
[1780279318468,32.97,73147.94,0.0,0.63937,0.0002,21.49222]
[1780279318589,32.97,73147.94,0.0,0.63937,0.0002,21.49222]
[1780279318690,32.97,73147.53,0.0,0.63929,0.0002,21.49377]
[1780279320901,32.97,73148.31,0.0,0.63945,0.0002,21.49085]
[1780279320916,32.97,73148.31,0.0,0.63945,0.0002,21.49085]
[1780279320960,32.97,73148.31,0.0,0.63945,0.0002,21.49085]
[1780279321125,32.97,73148.31,0.0,0.63945,0.0002,21.49085]
[1780279321193,32.97,73148.31,0.0,0.63945,0.0002,21.49085]
[1780279321227,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321574,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321733,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321755,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321832,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321894,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279321974,32.97,73152.53,0.0,0.64028,0.0002,21.47497]
[1780279322025,32.97,73174.69,0.0,0.64465,0.0002,21.3898]
[1780279322402,32.97,73174.69,0.0,0.64465,0.0002,21.3898]
[1780279322644,32.97,73174.69,0.0,0.64465,0.0002,21.3898]
[1780279323033,32.97,73174.69,0.0,0.64465,0.0002,21.3898]
[1780279323080,32.97,73190.62,0.0,0.64778,0.0002,21.327]
[1780279323444,32.97,73194.19,0.0,0.64848,0.0002,21.31276]
[1780279324421,32.97,73194.19,0.0,0.64848,0.0002,21.31276]
[1780279324607,32.97,73194.19,0.0,0.64848,0.0002,21.31276]
[1780279325125,32.97,73191.28,0.0,0.64791,0.0002,21.32438]
[1780279326769,32.97,73191.24,0.0,0.6479,0.0002,21.32454]
[1780279326869,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279327552,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279327631,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279327869,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279327937,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279328209,32.97,73193.72,0.0,0.64839,0.0002,21.31465]
[1780279328831,32.97,73198.16,0.0,0.64926,0.0002,21.29687]
[1780279330798,32.97,73199.67,0.0,0.64955,0.0002,21.2908]
[1780279330886,32.97,73199.67,0.0,0.64955,0.0002,21.2908]
[1780279331274,32.97,73199.67,0.0,0.64955,0.0002,21.2908]
[1780279333079,32.97,73197.7,0.0,0.64916,0.0002,21.29877]
[1780279333954,32.97,73199.87,0.0,0.64959,0.0002,21.29009]
[1780279334114,32.97,73199.87,0.0,0.64959,0.0002,21.29009]
[1780279334786,32.97,73200.81,0.0,0.64977,0.0002,21.28633]
[1780279334887,32.97,73201.13,0.0,0.64983,0.0002,21.28507]
[1780279335462,32.97,73201.13,0.0,0.64983,0.0002,21.28507]
[1780279335987,32.97,73201.13,0.0,0.64983,0.0002,21.28507]
[1780279336170,32.97,73201.13,0.0,0.64983,0.0002,21.28507]
[1780279336227,32.97,73198.39,0.0,0.64929,0.0002,21.29613]
[1780279336849,32.97,73198.39,0.0,0.64929,0.0002,21.29613]
[1780279336976,32.97,73198.39,0.0,0.64929,0.0002,21.29613]
[1780279338345,32.97,73199.35,0.0,0.64948,0.0002,21.2923]
[1780279338577,32.97,73200.69,0.0,0.64974,0.0002,21.2869]
[1780279339796,32.97,73200.07,0.0,0.64962,0.0002,21.28946]
[1780279339838,32.97,73204.84,0.0,0.65055,0.0002,21.27021]
[1780279340667,32.97,73204.84,0.0,0.65055,0.0002,21.27021]
[1780279340691,32.97,73206.78,0.0,0.65093,0.0002,21.26239]
[1780279341708,32.97,73206.78,0.0,0.65093,0.0002,21.26239]
[1780279342082,32.97,73206.78,0.0,0.65093,0.0002,21.26239]
[1780279342178,32.97,73206.78,0.0,0.65093,0.0002,21.26239]
[1780279342268,32.97,73206.92,0.0,0.65095,0.0002,21.26187]
[1780279343361,32.97,73206.92,0.0,0.65095,0.0002,21.26187]
[1780279343522,32.97,73205.3,0.0,0.65063,0.0002,21.26844]
[1780279343966,32.97,73205.3,0.0,0.65063,0.0002,21.26844]
[1780279344619,32.97,73202.72,0.0,0.65013,0.0002,21.27898]
[1780279345251,32.97,73210.54,0.0,0.65166,0.0002,21.2471]
[1780279345834,32.97,73210.54,0.0,0.65166,0.0002,21.2471]
[1780279345983,32.97,73210.54,0.0,0.65166,0.0002,21.2471]
[1780279346075,32.97,73216.51,0.0,0.65283,0.00019,21.22255]
[1780279347598,32.97,73217.87,0.0,0.65309,0.00019,21.21695]
[1780279347700,32.97,73221.49,0.0,0.65379,0.00019,21.20216]
[1780279350635,32.97,73224.77,0.0,0.65444,0.00019,21.18837]
[1780279352679,32.97,73225.17,0.0,0.65454,0.00019,21.18295]
[1780279353647,32.97,73222.75,0.0,0.65407,0.00019,21.19288]
[1780279354346,32.97,73222.75,0.0,0.65407,0.00019,21.19288]
[1780279355672,32.97,73217.12,0.0,0.65298,0.00019,21.21594]
[1780279358605,32.96,73217.18,0.0,0.653,0.00019,21.21555]
[1780279363728,32.96,73220.59,0.0,0.65368,0.00019,21.20108]
[1780279365983,32.96,73223.32,0.0,0.65422,0.00019,21.18972]
[1780279366044,32.96,73223.17,0.0,0.65419,0.00019,21.19029]
[1780279367369,32.96,73223.17,0.0,0.65419,0.00019,21.19029]
[1780279366748,32.96,73226.97,0.0,0.65493,0.00019,21.17452]
[1780279367934,32.96,73226.97,0.0,0.65493,0.00019,21.17452]
[1780279370426,32.96,73229.5,0.0,0.65542,0.00019,21.16392]
[1780279370788,32.96,73228.54,0.0,0.65524,0.00019,21.16787]
[1780279371638,32.96,73228.54,0.0,0.65524,0.00019,21.16787]
[1780279371802,32.96,73231.91,0.0,0.65589,0.00019,21.15377]
[1780279372657,32.96,73231.91,0.0,0.65589,0.00019,21.15377]
[1780279373403,32.96,73231.91,0.0,0.65589,0.00019,21.15377]
[1780279372808,32.96,73233.43,0.0,0.65619,0.00019,21.14737]
[1780279373815,32.96,73227.71,0.0,0.65508,0.00019,21.17128]
[1780279374992,32.96,73227.71,0.0,0.65508,0.00019,21.17128]
[1780279377618,32.96,73226.48,0.0,0.65484,0.00019,21.17631]
[1780279380330,32.96,73225.22,0.0,0.6546,0.00019,21.18149]
[1780279381071,32.96,73225.94,0.0,0.65474,0.00019,21.17846]
[1780279383239,32.96,73228.51,0.0,0.65525,0.00019,21.16768]
[1780279383340,32.96,73232.64,0.0,0.65605,0.00019,21.15037]
[1780279384911,32.96,73232.81,0.0,0.65608,0.00019,21.14965]
[1780279384946,32.96,73232.28,0.0,0.65598,0.00019,21.15187]
[1780279387554,32.96,73230.58,0.0,0.65565,0.00019,21.15898]
[1780279393436,32.95,73232.54,0.0,0.65603,0.00019,21.15069]
[1780279393456,32.95,73236.3,0.0,0.65677,0.00019,21.13487]
[1780279394860,32.95,73238.33,0.0,0.65716,0.00019,21.1263]
[1780279394961,32.95,73238.49,0.0,0.65719,0.00019,21.12564]
[1780279397259,32.95,73238.65,0.0,0.65722,0.00019,21.12497]
[1780279397303,32.95,73238.65,0.0,0.65722,0.00019,21.12497]
[1780279397493,32.95,73240.57,0.0,0.65759,0.00019,21.11686]
[1780279397735,32.95,73240.57,0.0,0.65759,0.00019,21.11686]
[1780279397983,32.95,73244.77,0.0,0.65841,0.00019,21.099]
[1780279398886,32.95,73244.77,0.0,0.65841,0.00019,21.099]
[1780279398939,32.95,73244.77,0.0,0.65841,0.00019,21.099]
[1780279398990,32.95,73248.24,0.0,0.65908,0.00019,21.08418]
[1780279400191,32.95,73248.24,0.0,0.65908,0.00019,21.08418]
[1780279401064,32.95,73250.9,0.0,0.65959,0.00019,21.07279]
[1780279401748,32.95,73249.57,0.0,0.65934,0.00019,21.0785]
[1780279402011,32.95,73247.7,0.0,0.65897,0.00019,21.08651]
[1780279402646,32.95,73247.7,0.0,0.65897,0.00019,21.08651]
[1780279403524,32.95,73249.12,0.0,0.65925,0.00019,21.08043]
[1780279403724,32.95,73249.12,0.0,0.65925,0.00019,21.08043]
[1780279404101,32.95,73249.12,0.0,0.65925,0.00019,21.08043]
[1780279404130,32.95,73249.12,0.0,0.65925,0.00019,21.08043]
[1780279404183,32.95,73249.12,0.0,0.65925,0.00019,21.08043]
[1780279404279,32.95,73244.51,0.0,0.65836,0.00019,21.10011]
[1780279405067,32.95,73244.51,0.0,0.65836,0.00019,21.10011]
[1780279405116,32.95,73228.48,0.0,0.65524,0.00019,21.16774]
[1780279405852,32.95,73228.48,0.0,0.65524,0.00019,21.16774]
[1780279406041,32.95,73225.65,0.0,0.65469,0.00019,21.17952]
[1780279406642,32.95,73225.65,0.0,0.65469,0.00019,21.17952]
[1780279409944,32.95,73227.52,0.0,0.65506,0.00019,21.17164]
[1780279410894,32.95,73227.9,0.0,0.65514,0.00019,21.17003]
[1780279411078,32.95,73231.67,0.0,0.65589,0.00019,21.15048]
[1780279411731,32.95,73231.67,0.0,0.65589,0.00019,21.15048]
[1780279412084,32.95,73232.26,0.0,0.65601,0.00019,21.14799]
[1780279417351,32.95,73232.17,0.0,0.65599,0.00019,21.14834]
[1780279417447,32.95,73232.17,0.0,0.65599,0.00019,21.14834]
[1780279417452,32.95,73232.33,0.0,0.65602,0.00019,21.14767]
[1780279418268,32.95,73232.33,0.0,0.65602,0.00019,21.14767]
[1780279418478,32.95,73232.33,0.0,0.65602,0.00019,21.14767]
[1780279418320,32.95,73239.77,0.0,0.65747,0.00019,21.1163]
[1780279418768,32.95,73239.77,0.0,0.65747,0.00019,21.1163]
[1780279419133,32.95,73244.35,0.0,0.65835,0.00019,21.09688]
[1780279419647,32.95,73244.35,0.0,0.65835,0.00019,21.09688]
[1780279422439,32.95,73247.05,0.0,0.65887,0.00019,21.08545]
[1780279422442,32.95,73247.68,0.0,0.65899,0.00019,21.0828]
[1780279423380,32.95,73247.68,0.0,0.65899,0.00019,21.0828]
[1780279423416,32.95,73253.62,0.0,0.66014,0.00019,21.05736]
[1780279424168,32.96,73257.26,0.0,0.66084,0.00019,21.04171]
[1780279424598,32.96,73257.26,0.0,0.66084,0.00019,21.04171]
[1780279424873,32.96,73257.26,0.0,0.66084,0.00019,21.04171]
[1780279425175,32.96,73251.34,0.0,0.6597,0.00019,21.06726]
[1780279426638,32.96,73250.34,0.0,0.6595,0.00019,21.07159]
[1780279426907,32.96,73250.34,0.0,0.6595,0.00019,21.07159]
[1780279427388,32.96,73250.34,0.0,0.6595,0.00019,21.07159]
[1780279427408,32.96,73247.47,0.0,0.65894,0.00019,21.08392]
[1780279427992,32.96,73247.47,0.0,0.65894,0.00019,21.08392]
[1780279428391,32.96,73242.07,0.0,0.6579,0.00019,21.10696]
[1780279429037,32.96,73242.07,0.0,0.6579,0.00019,21.10696]
[1780279429297,32.96,73245.69,0.0,0.6586,0.00019,21.09158]
[1780279429961,32.96,73245.69,0.0,0.6586,0.00019,21.09158]
[1780279431395,32.96,73248.7,0.0,0.65918,0.00019,21.07877]
[1780279431413,32.96,73249.04,0.0,0.65924,0.00019,21.07736]
[1780279435109,32.96,73249.94,0.0,0.65941,0.00019,21.07365]
[1780279435366,32.96,73250.39,0.0,0.65949,0.00019,21.07177]
[1780279436259,32.96,73258.67,0.0,0.66109,0.00019,21.03614]
[1780279436901,32.96,73258.67,0.0,0.66109,0.00019,21.03614]
[1780279437266,32.96,73257.84,0.0,0.66093,0.00019,21.03978]
[1780279437937,32.96,73257.84,0.0,0.66093,0.00019,21.03978]
[1780279438273,32.96,73257.79,0.0,0.66092,0.00019,21.04004]
[1780279438886,32.96,73257.79,0.0,0.66092,0.00019,21.04004]
[1780279439941,32.96,73257.82,0.0,0.66092,0.00019,21.03996]
[1780279441109,32.96,73260.88,0.0,0.66151,0.00019,21.02676]
[1780279441294,32.96,73267.65,0.0,0.66282,0.00019,20.99736]
[1780279443308,32.96,73271.33,0.0,0.66353,0.00019,20.98111]
[1780279443856,32.96,73271.33,0.0,0.66353,0.00019,20.98111]
[1780279444027,32.96,73271.33,0.0,0.66353,0.00019,20.98111]
[1780279444315,32.96,73272.27,0.0,0.66371,0.00019,20.97692]
[1780279446498,32.96,73273.29,0.0,0.66391,0.00019,20.97237]
[1780279448587,32.96,73277.07,0.0,0.66465,0.00019,20.95556]
[1780279449350,32.96,73283.22,0.0,0.66583,0.00019,20.92826]
[1780279450583,32.96,73281.73,0.0,0.66555,0.00019,20.93486]
[1780279451364,32.96,73280.79,0.0,0.66537,0.00019,20.93899]
[1780279452987,32.96,73281.57,0.0,0.66552,0.00019,20.93547]
[1780279453378,32.96,73285.23,0.0,0.66623,0.00019,20.91904]
[1780279454529,32.96,73285.23,0.0,0.66623,0.00019,20.91904]
[1780279458413,32.95,73290.91,0.0,0.66735,0.00019,20.89292]
[1780279458850,32.95,73290.91,0.0,0.66735,0.00019,20.89292]
[1780279459421,32.95,73290.18,0.0,0.66721,0.00019,20.89607]
[1780279460504,32.95,73290.18,0.0,0.66721,0.00019,20.89607]
[1780279460547,32.95,73289.08,0.0,0.66701,0.00019,20.90087]
[1780279460936,32.95,73289.08,0.0,0.66701,0.00019,20.90087]
[1780279461434,32.95,73284.08,0.0,0.66605,0.00019,20.92306]
[1780279461901,32.95,73284.08,0.0,0.66605,0.00019,20.92306]
[1780279462495,32.95,73284.08,0.0,0.66605,0.00019,20.92306]
[1780279462441,32.94,73288.2,0.0,0.66685,0.00019,20.9046]
[1780279462927,32.94,73288.2,0.0,0.66685,0.00019,20.9046]
[1780279463466,32.94,73288.2,0.0,0.66685,0.00019,20.9046]
[1780279463503,32.94,73288.2,0.0,0.66685,0.00019,20.9046]
[1780279463476,32.94,73291.36,0.0,0.66746,0.00019,20.89024]
[1780279464456,32.94,73288.2,0.0,0.66686,0.00019,20.90426]
[1780279465036,32.94,73288.2,0.0,0.66686,0.00019,20.90426]
[1780279465463,32.94,73288.83,0.0,0.66699,0.00019,20.90129]
[1780279466630,32.94,73289.99,0.0,0.66722,0.00019,20.89595]
[1780279469498,32.94,73291.09,0.0,0.66744,0.00019,20.89072]
[1780279469502,32.94,73291.33,0.0,0.66749,0.00019,20.8895]
[1780279474527,32.93,73290.63,0.0,0.66741,0.00019,20.88816]
[1780279474828,32.93,73290.63,0.0,0.66741,0.00019,20.88816]
[1780279475534,32.93,73290.34,0.0,0.66736,0.00019,20.88932]
[1780279476946,32.93,73291.56,0.0,0.6676,0.00019,20.88366]
[1780279477548,32.92,73290.49,0.0,0.6674,0.00019,20.88828]
[1780279478555,32.92,73285.9,0.0,0.66653,0.00019,20.90866]
[1780279478901,32.92,73285.9,0.0,0.66653,0.00019,20.90866]
[1780279479562,32.92,73285.5,0.0,0.66646,0.00019,20.91025]
[1780279484253,32.92,73285.18,0.0,0.66642,0.00019,20.91108]
[1780279484365,32.91,73284.09,0.0,0.66623,0.00019,20.91555]
[1780279487958,32.91,73285.4,0.0,0.66648,0.00019,20.90953]
[1780279488059,32.91,73284.86,0.0,0.66638,0.00019,20.912]
[1780279492385,32.91,73287.54,0.0,0.66691,0.00019,20.89959]
[1780279492464,32.9,73284.45,0.0,0.66633,0.00019,20.91303]
[1780279492930,32.9,73284.45,0.0,0.66633,0.00019,20.91303]
[1780279497359,32.9,73282.69,0.0,0.66601,0.00019,20.92053]
[1780279498695,32.89,73269.82,0.0,0.66356,0.00019,20.97684]
[1780279499702,32.89,73265.65,0.0,0.66275,0.00019,20.9951]
[1780279500709,32.89,73270.38,0.0,0.66367,0.00019,20.97427]
[1780279504007,32.89,73272.66,0.0,0.66411,0.00019,20.96408]
[1780279504478,32.89,73272.66,0.0,0.66411,0.00019,20.96408]
[1780279505235,32.89,73273.49,0.0,0.66428,0.00019,20.9603]
[1780279505331,32.89,73280.42,0.0,0.66562,0.00019,20.92952]
[1780279507773,32.89,73287.71,0.0,0.66702,0.00019,20.89697]
[1780279509567,32.89,73292.47,0.0,0.66793,0.00019,20.87561]
[1780279511172,32.89,73294.3,0.0,0.66828,0.00019,20.86735]
[1780279511557,32.89,73294.3,0.0,0.66828,0.00019,20.86735]
[1780279511801,32.89,73301.15,0.0,0.6696,0.00019,20.83621]
[1780279516248,32.89,73303.81,0.0,0.67012,0.00019,20.82383]
[1780279516350,32.89,73309.45,0.0,0.67121,0.00019,20.7978]
[1780279516636,32.89,73309.45,0.0,0.67121,0.00019,20.7978]
[1780279517377,32.89,73309.45,0.0,0.67121,0.00019,20.7978]
[1780279517478,32.89,73316.88,0.0,0.67263,0.00019,20.76343]
[1780279521508,32.88,73318.85,0.0,0.67302,0.00019,20.75403]
[1780279521644,32.88,73320.46,0.0,0.67333,0.00019,20.74647]
[1780279524673,32.88,73322.92,0.0,0.6738,0.00019,20.73482]
[1780279525844,32.88,73321.01,0.0,0.67344,0.00019,20.74364]
[1780279526422,32.88,73321.01,0.0,0.67344,0.00019,20.74364]
[1780279526478,32.88,73316.34,0.0,0.67255,0.00019,20.76521]
[1780279526668,32.88,73316.34,0.0,0.67255,0.00019,20.76521]
[1780279527740,32.88,73317.84,0.0,0.67284,0.00019,20.75818]
[1780279527913,32.88,73323.33,0.0,0.67389,0.00019,20.7326]
[1780279529472,32.88,73323.33,0.0,0.67389,0.00019,20.7326]
[1780279529511,32.88,73324.82,0.0,0.67418,0.00019,20.72559]
[1780279535061,32.87,73326.36,0.0,0.67451,0.00019,20.71432]
[1780279537983,32.87,73329.55,0.0,0.67512,0.00019,20.69922]
[1780279543017,32.87,73333.31,0.0,0.67584,0.00019,20.68141]
[1780279546475,32.87,73336.23,0.0,0.6764,0.00019,20.66762]
[1780279551667,32.87,73339.85,0.0,0.67709,0.00019,20.65049]
[1780279552081,32.87,73340.04,0.0,0.67712,0.00019,20.64962]
[1780279552703,32.87,73340.04,0.0,0.67712,0.00019,20.64962]
[1780279553088,32.87,73339.82,0.0,0.67708,0.00019,20.65062]
[1780279554095,32.87,73335.4,0.0,0.67624,0.00019,20.67145]
[1780279556124,32.87,73328.85,0.0,0.67502,0.00019,20.70174]
[1780279558629,32.86,73326.77,0.0,0.67464,0.00019,20.71101]
[1780279562007,32.85,73324.4,0.0,0.67423,0.00019,20.72096]
[1780279567201,32.85,73324.32,0.0,0.67423,0.00019,20.72102]
[1780279568208,32.85,73334.28,0.0,0.67613,0.00019,20.67422]
[1780279568860,32.85,73334.28,0.0,0.67613,0.00019,20.67422]
[1780279569106,32.85,73334.28,0.0,0.67613,0.00019,20.67422]
[1780279569215,32.85,73345.03,0.0,0.67817,0.00019,20.62324]
[1780279571229,32.85,73346.39,0.0,0.67843,0.00019,20.6166]
[1780279572236,32.85,73337.42,0.0,0.67673,0.00019,20.65927]
[1780279572930,32.85,73337.42,0.0,0.67673,0.00019,20.65927]
[1780279573243,32.85,73336.84,0.0,0.67662,0.00019,20.66205]
[1780279574360,32.85,73336.84,0.0,0.67662,0.00019,20.66205]
[1780279575958,32.85,73335.05,0.0,0.67628,0.00019,20.67047]
[1780279576264,32.85,73327.06,0.0,0.67476,0.00019,20.70796]
[1780279576742,32.85,73327.06,0.0,0.67476,0.00019,20.70796]
[1780279578206,32.85,73325.69,0.0,0.6745,0.00019,20.71433]
[1780279578278,32.85,73326.2,0.0,0.6746,0.00019,20.7119]
[1780279579179,32.85,73326.2,0.0,0.6746,0.00019,20.7119]
[1780279579285,32.85,73330.61,0.0,0.67544,0.00019,20.69118]
[1780279580292,32.85,73335.73,0.0,0.67642,0.00019,20.66703]
[1780279585327,32.85,73339.38,0.0,0.67711,0.00019,20.64976]
[1780279586498,32.85,73339.38,0.0,0.67711,0.00019,20.64976]
[1780279586591,32.85,73336.32,0.0,0.67652,0.00019,20.66436]
[1780279587646,32.85,73336.32,0.0,0.67652,0.00019,20.66436]
[1780279587340,32.85,73341.8,0.0,0.67756,0.00019,20.63843]
[1780279587935,32.85,73341.8,0.0,0.67756,0.00019,20.63843]
[1780279588348,32.85,73348.0,0.0,0.67875,0.00019,20.60867]
[1780279588868,32.85,73348.0,0.0,0.67875,0.00019,20.60867]
[1780279589355,32.85,73342.49,0.0,0.67771,0.00019,20.63477]
[1780279590362,32.85,73338.93,0.0,0.67702,0.00019,20.6519]
[1780279595397,32.85,73334.65,0.0,0.67623,0.00019,20.66836]
[1780279595936,32.85,73334.65,0.0,0.67623,0.00019,20.66836]
[1780279596774,32.85,73333.42,0.0,0.676,0.00019,20.67416]
[1780279597411,32.85,73337.04,0.0,0.67669,0.00019,20.65705]
[1780279598027,32.85,73337.04,0.0,0.67669,0.00019,20.65705]
[1780279598418,32.85,73342.03,0.0,0.67764,0.00019,20.63339]
[1780279598910,32.85,73342.03,0.0,0.67764,0.00019,20.63339]
[1780279599424,32.85,73344.06,0.0,0.67802,0.00019,20.62373]
[1780279603951,32.85,73343.93,0.0,0.67798,0.00019,20.62476]
[1780279604460,32.85,73343.5,0.0,0.6779,0.00019,20.62681]
[1780279604819,32.85,73343.5,0.0,0.6779,0.00019,20.62681]
[1780279605467,32.85,73345.24,0.0,0.67823,0.00019,20.61853]
[1780279610502,32.85,73344.17,0.0,0.67802,0.00019,20.62365]
[1780279613250,32.85,73344.91,0.0,0.67816,0.00019,20.62013]
[1780279613523,32.85,73341.95,0.0,0.6776,0.00019,20.63422]
[1780279616544,32.85,73338.79,0.0,0.677,0.00019,20.64923]
[1780279621579,32.85,73338.77,0.0,0.677,0.00019,20.6493]
[1780279622586,32.85,73343.52,0.0,0.6779,0.00019,20.62674]
[1780279623930,32.85,73344.64,0.0,0.67811,0.00019,20.62142]
[1780279624600,32.85,73344.48,0.0,0.67808,0.00019,20.62221]
[1780279629635,32.85,73344.78,0.0,0.67814,0.00019,20.62088]
[1780279632656,32.85,73348.42,0.0,0.67883,0.00019,20.60335]
[1780279635466,32.85,73348.4,0.0,0.67884,0.00019,20.60307]
[1780279635677,32.85,73348.08,0.0,0.67879,0.00019,20.60441]
[1780279640712,32.84,73351.97,0.0,0.67956,0.00019,20.58482]
[1780279641358,32.84,73351.97,0.0,0.67956,0.00019,20.58482]
[1780279641438,32.84,73351.97,0.0,0.67956,0.00019,20.58482]
[1780279641475,32.84,73351.97,0.0,0.67956,0.00019,20.58482]
[1780279641719,32.84,73358.9,0.0,0.68088,0.00019,20.55126]
[1780279642726,32.84,73363.99,0.0,0.68185,0.00019,20.52645]
[1780279644353,32.84,73365.03,0.0,0.68205,0.00019,20.52126]
[1780279644442,32.84,73365.03,0.0,0.68205,0.00019,20.52126]
[1780279644740,32.84,73372.88,0.0,0.68353,0.00019,20.48282]
[1780279645747,32.83,73381.93,0.0,0.68524,0.00019,20.43817]
[1780279647761,32.83,73386.32,0.0,0.68607,0.00019,20.41625]
[1780279648347,32.83,73386.32,0.0,0.68607,0.00019,20.41625]
[1780279648458,32.83,73386.32,0.0,0.68607,0.00019,20.41625]
[1780279648768,32.83,73392.7,0.0,0.68727,0.00019,20.38443]
[1780279649774,32.83,73398.06,0.0,0.68828,0.00019,20.35758]
[1780279653897,32.83,73398.3,0.0,0.68835,0.00019,20.35242]
[1780279654397,32.83,73398.3,0.0,0.68835,0.00019,20.35242]
[1780279655294,32.83,73397.56,0.0,0.68822,0.00019,20.35601]
[1780279655422,32.83,73400.73,0.0,0.68881,0.00019,20.34003]
[1780279655895,32.83,73400.73,0.0,0.68881,0.00019,20.34003]
[1780279656008,32.83,73400.73,0.0,0.68881,0.00019,20.34003]
[1780279656543,32.83,73400.73,0.0,0.68881,0.00019,20.34003]
[1780279656591,32.83,73405.15,0.0,0.68964,0.00019,20.31773]
[1780279659845,32.83,73408.42,0.0,0.69025,0.00019,20.30106]
[1780279664880,32.83,73408.44,0.0,0.69027,0.00019,20.30072]
[1780279667335,32.83,73409.03,0.0,0.69038,0.00019,20.29769]
[1780279667426,32.83,73408.47,0.0,0.69028,0.00019,20.30044]
[1780279667919,32.83,73408.47,0.0,0.69028,0.00019,20.30044]
[1780279668420,32.83,73408.47,0.0,0.69028,0.00019,20.30044]
[1780279668521,32.83,73399.55,0.0,0.68861,0.00019,20.34536]
[1780279668908,32.83,73396.29,0.0,0.688,0.00019,20.3617]
[1780279670253,32.83,73396.29,0.0,0.688,0.00019,20.3617]
[1780279670475,32.83,73396.29,0.0,0.688,0.00019,20.3617]
[1780279670534,32.83,73398.34,0.0,0.68839,0.00019,20.35129]
[1780279671735,32.83,73398.34,0.0,0.68839,0.00019,20.35129]
[1780279671929,32.82,73399.1,0.0,0.68853,0.00019,20.34741]
[1780279673943,32.82,73404.09,0.0,0.68947,0.00019,20.32218]
[1780279676185,32.82,73410.22,0.0,0.69062,0.00019,20.29106]
[1780279681974,32.82,73409.2,0.0,0.69043,0.00019,20.29614]
[1780279682730,32.82,73409.2,0.0,0.69043,0.00019,20.29614]
[1780279681999,32.82,73410.4,0.0,0.69066,0.00019,20.29003]
[1780279683006,32.82,73410.52,0.0,0.69068,0.00019,20.28939]
[1780279688041,32.82,73411.38,0.0,0.69085,0.00019,20.28487]
[1780279692070,32.82,73406.81,0.0,0.69,0.00019,20.30791]
[1780279697105,32.82,73405.99,0.0,0.68985,0.00019,20.31183]
[1780279698440,32.82,73405.99,0.0,0.68985,0.00019,20.31183]
[1780279698711,32.82,73416.84,0.0,0.69188,0.00019,20.25673]
[1780279699120,32.82,73426.73,0.0,0.69372,0.00019,20.20605]
[1780279700314,32.82,73426.73,0.0,0.69372,0.00019,20.20605]
[1780279700712,32.82,73426.73,0.0,0.69372,0.00019,20.20605]
[1780279700814,32.82,73430.38,0.0,0.6944,0.00019,20.18722]
[1780279701382,32.82,73430.38,0.0,0.6944,0.00019,20.18722]
[1780279701783,32.82,73436.22,0.0,0.69548,0.00019,20.15716]
[1780279702141,32.82,73439.59,0.0,0.69609,0.00019,20.1401]
[1780279706171,32.82,73442.78,0.0,0.69667,0.00018,20.12376]
[1780279709290,32.83,73440.79,0.0,0.69625,0.00018,20.13556]
[1780279709298,32.84,73444.94,0.0,0.697,0.00018,20.1146]
[1780279710077,32.84,73444.94,0.0,0.697,0.00018,20.1146]
[1780279710199,32.84,73446.41,0.0,0.69727,0.00018,20.10702]
[1780279713618,32.84,73445.2,0.0,0.69706,0.00018,20.10961]
[1780279713707,32.84,73445.08,0.0,0.69704,0.00018,20.11033]
[1780279716063,32.84,73443.14,0.0,0.69665,0.00018,20.12132]
[1780279716242,32.85,73443.51,0.0,0.69669,0.00018,20.12015]
[1780279717600,32.85,73443.51,0.0,0.69669,0.00018,20.12015]
[1780279717667,32.85,73443.28,0.0,0.69662,0.00018,20.1221]
[1780279723291,32.88,73443.83,0.0,0.6966,0.00018,20.12299]
[1780279727575,32.88,73441.87,0.0,0.69623,0.00018,20.13337]
[1780279727624,32.88,73441.98,0.0,0.69625,0.00018,20.13286]
[1780279728656,32.88,73427.34,0.0,0.69354,0.00019,20.20842]
[1780279729333,32.88,73417.06,0.0,0.69163,0.00019,20.26089]
[1780279730109,32.88,73417.06,0.0,0.69163,0.00019,20.26089]
[1780279730266,32.88,73417.06,0.0,0.69163,0.00019,20.26089]
[1780279730341,32.88,73411.67,0.0,0.69063,0.00019,20.28818]
[1780279730996,32.88,73411.67,0.0,0.69063,0.00019,20.28818]
[1780279731077,32.88,73411.67,0.0,0.69063,0.00019,20.28818]
[1780279731348,32.88,73401.88,0.0,0.6888,0.00019,20.33742]
[1780279733362,32.88,73399.22,0.0,0.68831,0.00019,20.35061]
[1780279733951,32.88,73399.22,0.0,0.68831,0.00019,20.35061]
[1780279734369,32.88,73399.05,0.0,0.68828,0.00019,20.35138]
[1780279739404,32.88,73397.19,0.0,0.68795,0.00019,20.36028]
[1780279740028,32.88,73397.19,0.0,0.68795,0.00019,20.36028]
[1780279740639,32.88,73397.19,0.0,0.68795,0.00019,20.36028]
[1780279740740,32.88,73397.19,0.0,0.68795,0.00019,20.36028]
[1780279740836,32.87,73396.23,0.0,0.68777,0.00019,20.365]
[1780279741418,32.87,73388.87,0.0,0.6864,0.00019,20.40159]
[1780279744194,32.87,73388.01,0.0,0.68624,0.00019,20.40572]
[1780279744765,32.87,73388.01,0.0,0.68624,0.00019,20.40572]
[1780279749785,32.87,73385.26,0.0,0.68574,0.00019,20.41898]
[1780279750107,32.87,73385.36,0.0,0.68576,0.00019,20.41842]
[1780279755518,32.87,73385.08,0.0,0.68572,0.00019,20.41943]
[1780279757046,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757048,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757102,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757457,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757546,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757546,32.87,73385.9,0.0,0.68587,0.00019,20.41531]
[1780279757647,32.87,73389.65,0.0,0.68658,0.00019,20.39667]
[1780279763573,32.87,73389.67,0.0,0.68659,0.00019,20.39635]
[1780279768608,32.86,73386.48,0.0,0.686,0.00019,20.41199]
[1780279773668,32.86,73386.02,0.0,0.68594,0.00019,20.41023]
[1780279775782,32.86,73384.18,0.0,0.6856,0.00019,20.41925]
[1780279776070,32.86,73384.24,0.0,0.68561,0.00019,20.4189]
[1780279776665,32.86,73394.6,0.0,0.68756,0.00019,20.3674]
[1780279777762,32.86,73394.6,0.0,0.68756,0.00019,20.3674]
[1780279777863,32.86,73396.94,0.0,0.688,0.00019,20.35571]
[1780279783714,32.86,73398.87,0.0,0.68836,0.00019,20.3461]
[1780279784897,32.86,73398.87,0.0,0.68836,0.00019,20.3461]
[1780279786735,32.86,73404.8,0.0,0.68946,0.00019,20.31636]
[1780279790763,32.86,73409.88,0.0,0.69041,0.00019,20.29069]
[1780279794678,32.86,73409.71,0.0,0.69038,0.00019,20.29155]
[1780279794791,32.86,73413.64,0.0,0.69111,0.00019,20.27164]
[1780279796805,32.86,73419.22,0.0,0.69215,0.00019,20.24331]
[1780279799827,32.86,73425.69,0.0,0.69335,0.00019,20.21031]
[1780279804862,32.86,73428.02,0.0,0.69378,0.00019,20.19843]
[1780279808890,32.86,73424.4,0.0,0.69311,0.00019,20.21706]
[1780279813925,32.86,73426.86,0.0,0.69356,0.00019,20.20453]
[1780279817833,32.86,73427.17,0.0,0.69361,0.00019,20.203]
[1780279817953,32.86,73427.85,0.0,0.69374,0.00019,20.19953]
[1780279819512,32.86,73427.85,0.0,0.69374,0.00019,20.19953]
[1780279819613,32.86,73428.36,0.0,0.69383,0.00019,20.19696]
[1780279820311,32.86,73428.36,0.0,0.69383,0.00019,20.19696]
[1780279820321,32.87,73428.46,0.0,0.69385,0.00019,20.19647]
[1780279826009,32.87,73428.13,0.0,0.69379,0.00019,20.1983]
[1780279832051,32.87,73428.38,0.0,0.69385,0.00019,20.19328]
[1780279835516,32.87,73427.5,0.0,0.69369,0.00019,20.19785]
[1780279835571,32.87,73426.42,0.0,0.69348,0.00019,20.20345]
[1780279836423,32.87,73426.42,0.0,0.69348,0.00019,20.20345]
[1780279836466,32.87,73425.2,0.0,0.69326,0.00019,20.20973]
[1780279839116,32.87,73426.38,0.0,0.69348,0.00019,20.2037]
[1780279839217,32.87,73426.6,0.0,0.69352,0.00019,20.20261]
[1780279846149,32.87,73425.55,0.0,0.69332,0.00019,20.20809]
[1780279851184,32.87,73428.39,0.0,0.69384,0.00019,20.19358]
[1780279856219,32.87,73428.18,0.0,0.6938,0.00019,20.19477]
[1780279864275,32.87,73425.93,0.0,0.69338,0.00019,20.20645]
[1780279866259,32.87,73425.62,0.0,0.69332,0.00019,20.20804]
[1780279866289,32.87,73424.85,0.0,0.69318,0.00019,20.21199]
[1780279869216,32.87,73425.21,0.0,0.69324,0.00019,20.21015]
[1780279869346,32.87,73425.21,0.0,0.69324,0.00019,20.21015]
[1780279869467,32.87,73420.07,0.0,0.69229,0.00019,20.23642]
[1780279870317,32.87,73415.7,0.0,0.69147,0.00019,20.25869]
[1780279871946,32.87,73420.48,0.0,0.69236,0.00019,20.23437]
[1780279872910,32.87,73420.48,0.0,0.69236,0.00019,20.23437]
[1780279873012,32.87,73419.94,0.0,0.69226,0.00019,20.23716]
[1780279877495,32.87,73419.06,0.0,0.69209,0.00019,20.24177]
[1780279877561,32.87,73416.04,0.0,0.69153,0.00019,20.25717]
[1780279878303,32.87,73416.04,0.0,0.69153,0.00019,20.25717]
[1780279878877,32.87,73416.04,0.0,0.69153,0.00019,20.25717]
[1780279882401,32.87,73412.4,0.0,0.69085,0.00019,20.27567]
[1780279886429,32.87,73416.73,0.0,0.69166,0.00019,20.25367]
[1780279887739,32.87,73416.73,0.0,0.69166,0.00019,20.25367]
[1780279887811,32.87,73416.47,0.0,0.69161,0.00019,20.25501]
[1780279891653,32.87,73415.59,0.0,0.69144,0.00019,20.25953]
[1780279891755,32.87,73414.14,0.0,0.6912,0.00019,20.26302]
[1780279893533,32.87,73413.63,0.0,0.6911,0.00019,20.26561]
[1780279893634,32.87,73413.43,0.0,0.69107,0.00019,20.26661]
[1780279899520,32.87,73412.27,0.0,0.69085,0.00019,20.27242]
[1780279902910,32.87,73411.86,0.0,0.69078,0.00019,20.27446]
[1780279902939,32.87,73409.61,0.0,0.69036,0.00019,20.28581]
[1780279904810,32.87,73409.33,0.0,0.69031,0.00019,20.2872]
[1780279906206,32.87,73408.85,0.0,0.69022,0.00019,20.28956]
[1780279907195,32.87,73408.7,0.0,0.69019,0.00019,20.29029]
[1780279907577,32.87,73408.92,0.0,0.69024,0.00019,20.28915]
[1780279909910,32.87,73410.3,0.0,0.69049,0.00019,20.28215]
[1780279909996,32.87,73410.52,0.0,0.69054,0.00019,20.28102]
[1780279911604,32.87,73415.04,0.0,0.69138,0.00019,20.2581]
[1780279916639,32.87,73415.28,0.0,0.69142,0.00019,20.25692]
[1780279921868,32.87,73413.38,0.0,0.69107,0.00019,20.2666]
[1780279921888,32.87,73416.93,0.0,0.69173,0.00019,20.24858]
[1780279922223,32.87,73416.93,0.0,0.69173,0.00019,20.24858]
[1780279922682,32.87,73426.95,0.0,0.69359,0.00019,20.19737]
[1780279923689,32.87,73429.84,0.0,0.69413,0.00019,20.18255]
[1780279926691,32.87,73429.47,0.0,0.69406,0.00019,20.1845]
[1780279926710,32.87,73431.9,0.0,0.69451,0.00019,20.17202]
[1780279927915,32.87,73431.9,0.0,0.69451,0.00019,20.17202]
[1780279928016,32.87,73435.06,0.0,0.69509,0.00019,20.15571]
[1780279928413,32.87,73435.06,0.0,0.69509,0.00019,20.15571]
[1780279928724,32.87,73436.93,0.0,0.69544,0.00019,20.1461]
[1780279930408,32.87,73436.7,0.0,0.69539,0.00019,20.14736]
[1780279930738,32.87,73436.98,0.0,0.69544,0.00019,20.14597]
[1780279933006,32.87,73436.56,0.0,0.69536,0.00019,20.14821]
[1780279933067,32.87,73436.72,0.0,0.69539,0.00019,20.14744]
[1780279934503,32.87,73436.95,0.0,0.69543,0.00019,20.14632]
[1780279934766,32.87,73436.56,0.0,0.69535,0.00019,20.1484]
[1780279935461,32.87,73436.56,0.0,0.69535,0.00019,20.1484]
[1780279936063,32.87,73436.56,0.0,0.69535,0.00019,20.1484]
[1780279935562,32.87,73436.56,0.0,0.69535,0.00019,20.14846]
[1780279936148,32.87,73436.56,0.0,0.69535,0.00019,20.14846]
[1780279941815,32.88,73434.96,0.0,0.69504,0.00019,20.15709]
[1780279946850,32.88,73437.98,0.0,0.69559,0.00018,20.14182]
[1780279951456,32.88,73436.51,0.0,0.69531,0.00019,20.14962]
[1780279951885,32.88,73434.0,0.0,0.69487,0.00019,20.15875]
[1780279952927,32.88,73434.0,0.0,0.69487,0.00019,20.15875]
[1780279952960,32.88,73432.8,0.0,0.69465,0.00019,20.165]
[1780279954050,32.88,73432.8,0.0,0.69465,0.00019,20.165]
[1780279954084,32.88,73427.66,0.0,0.69369,0.00019,20.19148]
[1780279955038,32.88,73427.66,0.0,0.69369,0.00019,20.19148]
[1780279955103,32.88,73424.84,0.0,0.69317,0.00019,20.20596]
[1780279956679,32.88,73422.21,0.0,0.69268,0.00019,20.21942]
[1780279956921,32.88,73420.28,0.0,0.69232,0.00019,20.22927]
[1780279957457,32.88,73420.28,0.0,0.69232,0.00019,20.22927]
[1780279958118,32.88,73420.79,0.0,0.69242,0.00019,20.22666]
[1780279958935,32.88,73420.8,0.0,0.69242,0.00019,20.22661]
[1780279963969,32.88,73419.43,0.0,0.69216,0.00019,20.23357]
[1780279969005,32.88,73419.03,0.0,0.69209,0.00019,20.23556]
[1780279974040,32.88,73418.9,0.0,0.69207,0.00019,20.23616]
[1780279981089,32.88,73418.81,0.0,0.69205,0.00019,20.23654]
[1780279982096,32.88,73422.61,0.0,0.69276,0.00019,20.21714]
[1780279986124,32.88,73425.56,0.0,0.69331,0.00019,20.20209]
[1780279988138,32.88,73429.49,0.0,0.69404,0.00019,20.18197]
[1780279993173,32.88,73432.95,0.0,0.69467,0.00019,20.16439]
[1780279994180,32.88,73436.17,0.0,0.69526,0.00019,20.14784]
[1780279996442,32.88,73436.43,0.0,0.69531,0.00019,20.14656]
[1780279996449,32.88,73436.43,0.0,0.69531,0.00019,20.1467]
[1780279997201,32.88,73441.14,0.0,0.69618,0.00018,20.12233]
[1780280001229,32.88,73438.16,0.0,0.69562,0.00018,20.1378]
[1780280002236,32.88,73434.7,0.0,0.69498,0.00019,20.15565]
[1780280003347,32.88,73434.7,0.0,0.69498,0.00019,20.15565]
[1780280004160,32.88,73431.07,0.0,0.69431,0.00019,20.17433]
[1780280005049,32.88,73431.07,0.0,0.69431,0.00019,20.17433]
[1780280005074,32.88,73430.21,0.0,0.69415,0.00019,20.1788]
[1780280005700,32.88,73430.21,0.0,0.69415,0.00019,20.1788]
[1780280009286,32.89,73425.08,0.0,0.69318,0.00019,20.20555]
[1780280010911,32.89,73425.08,0.0,0.69318,0.00019,20.20555]
[1780280010931,32.89,73424.22,0.0,0.69302,0.00019,20.20999]
[1780280012513,32.89,73423.2,0.0,0.69286,0.00019,20.21131]
[1780280012539,32.89,73423.11,0.0,0.69284,0.00019,20.2118]
[1780280015387,32.89,73422.39,0.0,0.69271,0.00019,20.21549]
[1780280015440,32.89,73422.39,0.0,0.69271,0.00019,20.21549]
[1780280016511,32.89,73421.35,0.0,0.69251,0.00019,20.22082]
[1780280016572,32.89,73419.94,0.0,0.69225,0.00019,20.22802]
[1780280017626,32.89,73419.94,0.0,0.69225,0.00019,20.22802]
[1780280018146,32.89,73419.94,0.0,0.69225,0.00019,20.22802]
[1780280018166,32.89,73417.15,0.0,0.69173,0.00019,20.24222]
[1780280023384,32.89,73417.12,0.0,0.69173,0.00019,20.24231]
[1780280028419,32.89,73418.7,0.0,0.69203,0.00019,20.23422]
[1780280033454,32.89,73418.83,0.0,0.69205,0.00019,20.23353]
[1780280038488,32.89,73419.0,0.0,0.69208,0.00019,20.23262]
[1780280040925,32.89,73418.97,0.0,0.69208,0.00019,20.23276]
[1780280041027,32.89,73417.37,0.0,0.69178,0.00019,20.24088]
[1780280042283,32.89,73417.19,0.0,0.69175,0.00019,20.24178]
[1780280042517,32.89,73417.13,0.0,0.69174,0.00019,20.24206]
[1780280044532,32.89,73421.51,0.0,0.69255,0.00019,20.21971]
[1780280047553,32.89,73426.11,0.0,0.69341,0.00019,20.19618]
[1780280052524,32.89,73426.95,0.0,0.69356,0.00019,20.19193]
[1780280052590,32.89,73426.95,0.0,0.69356,0.00019,20.19193]
[1780280053088,32.89,73431.37,0.0,0.69438,0.00019,20.16925]
[1780280054031,32.89,73444.55,0.0,0.69682,0.00018,20.10104]
[1780280054905,32.89,73444.55,0.0,0.69682,0.00018,20.10104]
[1780280054957,32.89,73444.55,0.0,0.69682,0.00018,20.10104]
[1780280054992,32.89,73445.28,0.0,0.69695,0.00018,20.09743]
[1780280056695,32.89,73445.46,0.0,0.69698,0.00018,20.09672]
[1780280059637,32.89,73450.57,0.0,0.69792,0.00018,20.07008]
[1780280065046,32.88,73449.9,0.0,0.69782,0.00018,20.07274]
[1780280067694,32.88,73458.24,0.0,0.69939,0.00018,20.0282]
[1780280072729,32.87,73461.75,0.0,0.70009,0.00018,20.00478]
[1780280077765,32.87,73459.46,0.0,0.69971,0.00018,20.01576]
[1780280079779,32.86,73455.94,0.0,0.69907,0.00018,20.03388]
[1780280084814,32.86,73454.51,0.0,0.69884,0.00018,20.04049]
[1780280089850,32.85,73454.37,0.0,0.69884,0.00018,20.04031]
[1780280092871,32.85,73450.57,0.0,0.69816,0.00018,20.05969]
[1780280098913,32.84,73448.79,0.0,0.69787,0.00018,20.06783]
[1780280100927,32.84,73444.95,0.0,0.69718,0.00018,20.08749]
[1780280101769,32.84,73444.95,0.0,0.69718,0.00018,20.08749]
[1780280102943,32.84,73450.8,0.0,0.69827,0.00018,20.05649]
[1780280103372,32.84,73450.8,0.0,0.69827,0.00018,20.05649]
[1780280106971,32.83,73455.23,0.0,0.69911,0.00018,20.03253]
[1780280112008,32.83,73452.04,0.0,0.69855,0.00018,20.0485]
[1780280114494,32.82,73450.86,0.0,0.69834,0.00018,20.05435]
[1780280115387,32.82,73448.79,0.0,0.69797,0.00018,20.06502]
[1780280119274,32.82,73447.34,0.0,0.69772,0.00018,20.07206]
[1780280119366,32.82,73447.38,0.0,0.69773,0.00018,20.07166]
[1780280119560,32.82,73447.38,0.0,0.69773,0.00018,20.07166]
[1780280120065,32.82,73440.69,0.0,0.6965,0.00019,20.10639]
[1780280120878,32.82,73440.69,0.0,0.6965,0.00019,20.10639]
[1780280121744,32.82,73438.2,0.0,0.69604,0.00019,20.11941]
[1780280122617,32.82,73438.2,0.0,0.69603,0.00019,20.11946]
[1780280123086,32.82,73438.14,0.0,0.69602,0.00019,20.11983]
[1780280124842,32.82,73436.88,0.0,0.69579,0.00019,20.12642]
[1780280125100,32.82,73436.86,0.0,0.69578,0.00019,20.12658]
[1780280128121,32.82,73433.52,0.0,0.69515,0.00019,20.14407]
[1780280129735,32.82,73432.9,0.0,0.69504,0.00019,20.14737]
[1780280130135,32.82,73428.49,0.0,0.69422,0.00019,20.17021]
[1780280131141,32.82,73428.49,0.0,0.69422,0.00019,20.17021]
[1780280131156,32.82,73428.49,0.0,0.69422,0.00019,20.17021]
[1780280131242,32.82,73423.96,0.0,0.6934,0.00019,20.18967]
[1780280131859,32.82,73423.96,0.0,0.6934,0.00019,20.18967]
[1780280131945,32.82,73423.96,0.0,0.6934,0.00019,20.18967]
[1780280132708,32.82,73423.73,0.0,0.69335,0.00019,20.19089]
[1780280133156,32.82,73423.11,0.0,0.69324,0.00019,20.19411]
[1780280135516,32.82,73422.16,0.0,0.69306,0.00019,20.19904]
[1780280136115,32.82,73422.16,0.0,0.69306,0.00019,20.19904]
[1780280138191,32.82,73425.46,0.0,0.69367,0.00019,20.18223]
[1780280143226,32.82,73426.64,0.0,0.69388,0.00019,20.1764]
[1780280148261,32.83,73429.16,0.0,0.69434,0.00019,20.16371]
[1780280152289,32.83,73425.28,0.0,0.69361,0.00019,20.18389]
[1780280157877,32.83,73425.04,0.0,0.69356,0.00019,20.18525]
[1780280157979,32.83,73424.91,0.0,0.69353,0.00019,20.18603]
[1780280160591,32.83,73422.25,0.0,0.69304,0.00019,20.1997]
[1780280160693,32.83,73422.09,0.0,0.693,0.00019,20.20057]
[1780280163057,32.83,73422.06,0.0,0.693,0.00019,20.20075]
[1780280163194,32.83,73417.46,0.0,0.69214,0.00019,20.22427]
[1780280164044,32.83,73417.46,0.0,0.69214,0.00019,20.22427]
[1780280164048,32.83,73413.03,0.0,0.69132,0.00019,20.24681]
[1780280165001,32.83,73413.03,0.0,0.69132,0.00019,20.24681]
[1780280165072,32.83,73409.25,0.0,0.69061,0.00019,20.26596]
[1780280165902,32.83,73409.25,0.0,0.69061,0.00019,20.26596]
[1780280165928,32.83,73409.15,0.0,0.69059,0.00019,20.26643]
[1780280166387,32.83,73406.04,0.0,0.69001,0.00019,20.28217]
[1780280167394,32.83,73403.16,0.0,0.68947,0.00019,20.29671]
[1780280172429,32.83,73404.02,0.0,0.68964,0.00019,20.29234]
[1780280175056,32.83,73404.07,0.0,0.68965,0.00019,20.29208]
[1780280175148,32.83,73403.04,0.0,0.68945,0.00019,20.29725]
[1780280175727,32.83,73403.04,0.0,0.68945,0.00019,20.29725]
[1780280175829,32.83,73403.0,0.0,0.68945,0.00019,20.29744]
[1780280182882,32.83,73402.32,0.0,0.68932,0.00019,20.30082]
[1780280183507,32.83,73398.73,0.0,0.68865,0.00019,20.31883]
[1780280187102,32.83,73399.33,0.0,0.68876,0.00019,20.31576]
[1780280187103,32.83,73399.33,0.0,0.68876,0.00019,20.31576]
[1780280187603,32.83,73400.97,0.0,0.68907,0.00019,20.30746]
[1780280187690,32.83,73394.24,0.0,0.68781,0.00019,20.34119]
[1780280193273,32.83,73393.53,0.0,0.68771,0.00019,20.34065]
[1780280193871,32.83,73396.5,0.0,0.68827,0.00019,20.32569]
[1780280199620,32.82,73397.85,0.0,0.68853,0.00019,20.31871]
[1780280207676,32.82,73397.4,0.0,0.68846,0.00019,20.32071]
[1780280210794,32.82,73403.7,0.0,0.68964,0.00019,20.28892]
[1780280211631,32.82,73403.7,0.0,0.68964,0.00019,20.28892]
[1780280211704,32.82,73396.66,0.0,0.68832,0.00019,20.32432]
[1780280215732,32.82,73393.65,0.0,0.68777,0.00019,20.33922]
[1780280217638,32.82,73392.18,0.0,0.68749,0.00019,20.34652]
[1780280218827,32.82,73392.72,0.0,0.6876,0.00019,20.34376]
[1780280218886,32.82,73401.9,0.0,0.68932,0.00019,20.29764]
[1780280219822,32.82,73401.9,0.0,0.68932,0.00019,20.29764]
[1780280219924,32.82,73406.19,0.0,0.69012,0.00019,20.27597]
[1780280225805,32.82,73408.89,0.0,0.69064,0.00019,20.26198]
[1780280230840,32.81,73410.61,0.0,0.69097,0.00019,20.25301]
[1780280232853,32.81,73413.73,0.0,0.69155,0.00019,20.23706]
[1780280237889,32.81,73412.23,0.0,0.69128,0.00019,20.24454]
[1780280241917,32.81,73418.44,0.0,0.69244,0.00019,20.21276]
[1780280245812,32.81,73418.82,0.0,0.69251,0.00019,20.21083]
[1780280245945,32.81,73423.25,0.0,0.69334,0.00019,20.18813]
[1780280246952,32.81,73426.89,0.0,0.69401,0.00019,20.16944]
[1780280252014,32.81,73428.8,0.0,0.69439,0.00019,20.1559]
[1780280254022,32.81,73432.72,0.0,0.69512,0.00019,20.13565]
[1780280259059,32.81,73435.44,0.0,0.69562,0.00019,20.1217]
[1780280265101,32.82,73434.82,0.0,0.69549,0.00019,20.12512]
[1780280266108,32.82,73431.14,0.0,0.69481,0.00019,20.1442]
[1780280266602,32.82,73431.14,0.0,0.69481,0.00019,20.1442]
[1780280267115,32.82,73428.52,0.0,0.69432,0.00019,20.15775]
[1780280272150,32.82,73428.57,0.0,0.69433,0.00019,20.15756]
[1780280277185,32.82,73426.5,0.0,0.69394,0.00019,20.16829]
[1780280280150,32.82,73426.2,0.0,0.69388,0.00019,20.16985]
[1780280280370,32.82,73425.37,0.0,0.69373,0.00019,20.17413]
[1780280281766,32.82,73425.52,0.0,0.69376,0.00019,20.17341]
[1780280282220,32.82,73425.49,0.0,0.69375,0.00019,20.17361]
[1780280288262,32.82,73425.43,0.0,0.69373,0.00019,20.17422]
[1780280292520,32.82,73422.84,0.0,0.69324,0.00019,20.1877]
[1780280292863,32.82,73422.84,0.0,0.69324,0.00019,20.1877]
[1780280293297,32.82,73420.15,0.0,0.69274,0.00019,20.20151]
[1780280293509,32.82,73420.15,0.0,0.69274,0.00019,20.20151]
[1780280294303,32.82,73419.35,0.0,0.69259,0.00019,20.20562]
[1780280297733,32.82,73419.69,0.0,0.69265,0.00019,20.20392]
[1780280298332,32.82,73419.57,0.0,0.69263,0.00019,20.20455]
[1780280299889,32.82,73419.57,0.0,0.69263,0.00019,20.20455]
[1780280300346,32.82,73419.54,0.0,0.69262,0.00019,20.20474]
[1780280305381,32.82,73419.26,0.0,0.69257,0.00019,20.20622]
[1780280306516,32.82,73419.83,0.0,0.69267,0.00019,20.20332]
[1780280307395,32.82,73418.16,0.0,0.69236,0.00019,20.21187]
[1780280307854,32.82,73418.16,0.0,0.69236,0.00019,20.21187]
[1780280308462,32.82,73418.16,0.0,0.69236,0.00019,20.21187]
[1780280308402,32.82,73416.21,0.0,0.692,0.00019,20.22183]
[1780280309409,32.82,73411.73,0.0,0.69116,0.00019,20.24464]
[1780280309920,32.82,73411.73,0.0,0.69116,0.00019,20.24464]
[1780280310392,32.82,73411.73,0.0,0.69116,0.00019,20.24464]
[1780280310416,32.82,73407.51,0.0,0.69037,0.00019,20.26601]
[1780280310642,32.82,73407.51,0.0,0.69037,0.00019,20.26601]
[1780280311789,32.82,73405.49,0.0,0.69002,0.00019,20.27231]
[1780280313360,32.82,73403.94,0.0,0.68973,0.00019,20.28009]
[1780280318492,32.82,73400.64,0.0,0.68912,0.00019,20.29659]
[1780280321795,32.82,73400.53,0.0,0.6891,0.00019,20.29714]
[1780280322426,32.82,73400.53,0.0,0.6891,0.00019,20.29714]
[1780280322463,32.82,73399.33,0.0,0.68888,0.00019,20.30316]
[1780280322879,32.82,73380.28,0.0,0.6853,0.00019,20.39809]
[1780280323515,32.82,73380.28,0.0,0.6853,0.00019,20.39809]
[1780280323567,32.82,73380.28,0.0,0.6853,0.00019,20.39809]
[1780280324460,32.82,73380.28,0.0,0.6853,0.00019,20.39809]
[1780280323659,32.82,73372.68,0.0,0.68387,0.00019,20.43552]
[1780280325226,32.82,73372.68,0.0,0.68387,0.00019,20.43552]
[1780280325231,32.82,73372.05,0.0,0.68375,0.00019,20.43847]
[1780280327145,32.82,73371.47,0.0,0.68365,0.00019,20.44123]
[1780280327213,32.82,73371.47,0.0,0.68365,0.00019,20.44123]
[1780280327556,32.82,73376.0,0.0,0.6845,0.00019,20.41889]
[1780280332591,32.82,73378.33,0.0,0.68495,0.00019,20.40714]
[1780280336775,32.82,73378.03,0.0,0.6849,0.00019,20.40847]
[1780280336827,32.82,73378.03,0.0,0.6849,0.00019,20.40847]
[1780280340087,32.81,73377.97,0.0,0.6849,0.00019,20.40861]
[1780280340121,32.81,73377.99,0.0,0.68491,0.00019,20.40836]
[1780280345922,32.81,73375.87,0.0,0.68451,0.00019,20.41858]
[1780280346023,32.81,73375.87,0.0,0.68452,0.00019,20.41844]
[1780280347696,32.81,73371.27,0.0,0.68365,0.00019,20.44098]
[1780280350867,32.81,73370.14,0.0,0.68345,0.00019,20.44635]
[1780280350968,32.81,73369.78,0.0,0.68339,0.00019,20.44792]
[1780280352610,32.81,73369.3,0.0,0.68329,0.00019,20.45027]
[1780280352739,32.81,73369.3,0.0,0.68329,0.00019,20.45027]
[1780280353044,32.81,73369.3,0.0,0.68329,0.00019,20.45027]
[1780280353165,32.81,73369.3,0.0,0.68329,0.00019,20.45027]
[1780280353299,32.81,73369.3,0.0,0.68329,0.00019,20.45027]
[1780280353401,32.81,73367.55,0.0,0.68297,0.00019,20.45864]
[1780280354087,32.81,73367.55,0.0,0.68297,0.00019,20.45864]
[1780280354162,32.81,73360.91,0.0,0.68172,0.00019,20.4909]
[1780280355228,32.81,73360.91,0.0,0.68172,0.00019,20.4909]
[1780280355306,32.8,73355.72,0.0,0.68074,0.00019,20.51593]
[1780280355963,32.8,73355.72,0.0,0.68074,0.00019,20.51593]
[1780280356444,32.8,73351.91,0.0,0.68002,0.00019,20.53422]
[1780280357784,32.8,73350.73,0.0,0.6798,0.00019,20.53991]
[1780280363808,32.8,73349.58,0.0,0.67961,0.00019,20.54445]
[1780280368843,32.79,73350.35,0.0,0.67978,0.00019,20.54015]
[1780280372853,32.79,73350.48,0.0,0.67985,0.00019,20.53533]
[1780280372872,32.79,73351.26,0.0,0.68,0.00019,20.53146]
[1780280375028,32.79,73350.93,0.0,0.67994,0.00019,20.53294]
[1780280375130,32.79,73354.87,0.0,0.68069,0.00019,20.5138]
[1780280375892,32.79,73360.2,0.0,0.68171,0.00019,20.48785]
[1780280376899,32.78,73363.36,0.0,0.68231,0.00019,20.47239]
[1780280380927,32.78,73366.35,0.0,0.68288,0.00019,20.45757]
[1780280385119,32.78,73367.33,0.0,0.68307,0.00019,20.45262]
[1780280385179,32.78,73366.76,0.0,0.68297,0.00019,20.45536]
[1780280386447,32.78,73366.76,0.0,0.68297,0.00019,20.45536]
[1780280387917,32.78,73365.28,0.0,0.68269,0.00019,20.46244]
[1780280388763,32.78,73365.41,0.0,0.68272,0.00019,20.46171]
[1780280390971,32.78,73365.82,0.0,0.6828,0.00019,20.45954]
[1780280393908,32.78,73367.27,0.0,0.68309,0.00019,20.45219]
[1780280394026,32.78,73365.75,0.0,0.6828,0.00019,20.45955]
[1780280399067,32.77,73366.97,0.0,0.68305,0.00019,20.45313]
[1780280404102,32.77,73365.98,0.0,0.68288,0.00019,20.45754]
[1780280411151,32.76,73366.02,0.0,0.68291,0.00019,20.45671]
[1780280413750,32.76,73365.95,0.0,0.6829,0.00019,20.45696]
[1780280423235,32.76,73364.16,0.0,0.6826,0.00019,20.46466]
[1780280428270,32.75,73364.78,0.0,0.68274,0.00019,20.46113]
[1780280430702,32.75,73364.8,0.0,0.68275,0.00019,20.46084]
[1780280431291,32.75,73370.67,0.0,0.68389,0.00019,20.42808]
[1780280436326,32.75,73370.33,0.0,0.68383,0.00019,20.4294]
[1780280437140,32.75,73370.33,0.0,0.68383,0.00019,20.4294]
[1780280437271,32.75,73370.33,0.0,0.68383,0.00019,20.4294]
[1780280437299,32.75,73370.33,0.0,0.68383,0.00019,20.4294]
[1780280437333,32.75,73378.04,0.0,0.68529,0.00019,20.39125]
[1780280437645,32.75,73378.04,0.0,0.68529,0.00019,20.39125]
[1780280438340,32.75,73386.26,0.0,0.68685,0.00019,20.35026]
[1780280438908,32.75,73386.26,0.0,0.68685,0.00019,20.35026]
[1780280438935,32.75,73386.26,0.0,0.68685,0.00019,20.35026]
[1780280439004,32.75,73386.26,0.0,0.68685,0.00019,20.35026]
[1780280439564,32.75,73395.3,0.0,0.68855,0.00019,20.30488]
[1780280440000,32.75,73395.3,0.0,0.68855,0.00019,20.30488]
[1780280440354,32.75,73402.32,0.0,0.68987,0.00019,20.26941]
[1780280442921,32.75,73404.68,0.0,0.69031,0.00019,20.25745]
[1780280443375,32.75,73404.61,0.0,0.6903,0.00019,20.25781]
[1780280448412,32.74,73404.72,0.0,0.69033,0.00019,20.25711]
[1780280454464,32.74,73404.41,0.0,0.69027,0.00019,20.25852]
[1780280454533,32.74,73407.89,0.0,0.69093,0.00019,20.24077]
[1780280455117,32.74,73407.89,0.0,0.69093,0.00019,20.24077]
[1780280455461,32.74,73416.98,0.0,0.69263,0.00019,20.1943]
[1780280456168,32.74,73416.98,0.0,0.69263,0.00019,20.1943]
[1780280456468,32.74,73423.34,0.0,0.69382,0.00019,20.16161]
[1780280457475,32.74,73427.0,0.0,0.6945,0.00019,20.14274]
[1780280460954,32.74,73425.29,0.0,0.69418,0.00019,20.15174]
[1780280461008,32.74,73425.29,0.0,0.69418,0.00019,20.15174]
[1780280461505,32.74,73426.78,0.0,0.69445,0.00019,20.14408]
[1780280461680,32.74,73426.78,0.0,0.69445,0.00019,20.14408]
[1780280462513,32.74,73427.95,0.0,0.69467,0.00019,20.13809]
[1780280465891,32.75,73428.88,0.0,0.69483,0.00019,20.13344]
[1780280466541,32.75,73429.15,0.0,0.69488,0.00019,20.13207]
[1780280466766,32.75,73429.15,0.0,0.69488,0.00019,20.13207]
[1780280467547,32.75,73428.4,0.0,0.69474,0.00019,20.13602]
[1780280468826,32.75,73428.4,0.0,0.69474,0.00019,20.13602]
[1780280468927,32.75,73428.4,0.0,0.69474,0.00019,20.13614]
[1780280473202,32.75,73428.06,0.0,0.69467,0.00019,20.13794]
[1780280473303,32.75,73428.06,0.0,0.69467,0.00019,20.13798]
[1780280477556,32.75,73427.91,0.0,0.69464,0.00019,20.13883]
[1780280477617,32.75,73428.07,0.0,0.69467,0.00019,20.13803]
[1780280478295,32.75,73428.07,0.0,0.69467,0.00019,20.13803]
[1780280478624,32.75,73429.41,0.0,0.69492,0.00019,20.13113]
[1780280479872,32.75,73430.91,0.0,0.6952,0.00019,20.1234]
[1780280480638,32.75,73431.12,0.0,0.69523,0.00019,20.12236]
[1780280480736,32.75,73431.12,0.0,0.69523,0.00019,20.12236]
[1780280481646,32.75,73435.84,0.0,0.69611,0.00019,20.09788]
[1780280483993,32.75,73435.88,0.0,0.69611,0.00019,20.09775]
[1780280484095,32.75,73438.11,0.0,0.69653,0.00019,20.08622]
[1780280484921,32.75,73438.11,0.0,0.69653,0.00019,20.08622]
[1780280485045,32.75,73438.11,0.0,0.69653,0.00019,20.08622]
[1780280485094,32.75,73439.4,0.0,0.69676,0.00019,20.07951]
[1780280486535,32.75,73439.4,0.0,0.69676,0.00019,20.07951]
[1780280486577,32.75,73439.4,0.0,0.69676,0.00019,20.07951]
[1780280486560,32.75,73441.63,0.0,0.69718,0.00019,20.06789]
[1780280487688,32.75,73449.1,0.0,0.69856,0.00019,20.02862]
[1780280492723,32.75,73450.43,0.0,0.69885,0.00019,20.01741]
[1780280496846,32.75,73449.27,0.0,0.69864,0.00019,20.02329]
[1780280496903,32.75,73449.27,0.0,0.69864,0.00019,20.02329]
[1780280498280,32.75,73447.84,0.0,0.69837,0.00019,20.0308]
[1780280498285,32.75,73447.84,0.0,0.69837,0.00019,20.0308]
[1780280498637,32.75,73447.84,0.0,0.69837,0.00019,20.0308]
[1780280498546,32.75,73439.02,0.0,0.69674,0.00019,20.07714]
[1780280498850,32.75,73439.02,0.0,0.69674,0.00019,20.07714]
[1780280498874,32.75,73433.23,0.0,0.69566,0.00019,20.1073]
[1780280499787,32.75,73433.23,0.0,0.69566,0.00019,20.1073]
[1780280500548,32.75,73433.23,0.0,0.69566,0.00019,20.1073]
[1780280500638,32.75,73433.53,0.0,0.69571,0.00019,20.10588]
[1780280506049,32.75,73434.28,0.0,0.69584,0.00019,20.10221]
[1780280510379,32.75,73432.88,0.0,0.69557,0.00019,20.10972]
[1780280510478,32.75,73431.71,0.0,0.69535,0.00019,20.11592]
[1780280515564,32.75,73431.18,0.0,0.69525,0.00019,20.11883]
[1780280515616,32.75,73431.18,0.0,0.69525,0.00019,20.11883]
[1780280515615,32.75,73429.28,0.0,0.69489,0.00019,20.12878]
[1780280515886,32.75,73429.0,0.0,0.69484,0.00019,20.13023]
[1780280518525,32.75,73421.22,0.0,0.69338,0.00019,20.1705]
[1780280518907,32.75,73418.11,0.0,0.6928,0.00019,20.18648]
[1780280520555,32.75,73418.11,0.0,0.6928,0.00019,20.18648]
[1780280520626,32.76,73417.77,0.0,0.69274,0.00019,20.18831]
[1780280525956,32.76,73419.16,0.0,0.69299,0.00019,20.18141]
[1780280530990,32.76,73420.51,0.0,0.69323,0.00019,20.1747]
[1780280536026,32.76,73422.63,0.0,0.69362,0.00019,20.16404]
[1780280537923,32.76,73422.69,0.0,0.69363,0.00019,20.16379]
[1780280538042,32.76,73429.13,0.0,0.69483,0.00019,20.13061]
[1780280539096,32.76,73429.13,0.0,0.69483,0.00019,20.13061]
[1780280539197,32.76,73436.59,0.0,0.69621,0.00019,20.09197]
[1780280541539,32.76,73436.96,0.0,0.69628,0.00019,20.09018]
[1780280541585,32.76,73436.39,0.0,0.69616,0.00019,20.09328]
[1780280542500,32.76,73436.39,0.0,0.69616,0.00019,20.09328]
[1780280542572,32.76,73432.29,0.0,0.6954,0.00019,20.1147]
[1780280543407,32.76,73432.29,0.0,0.6954,0.00019,20.1147]
[1780280543471,32.76,73432.29,0.0,0.6954,0.00019,20.1147]
[1780280543569,32.76,73432.29,0.0,0.6954,0.00019,20.1147]
[1780280544082,32.77,73428.09,0.0,0.69461,0.00019,20.13667]
[1780280544956,32.77,73428.09,0.0,0.69461,0.00019,20.13667]
[1780280545089,32.77,73422.69,0.0,0.6936,0.00019,20.16462]
[1780280545829,32.77,73422.69,0.0,0.6936,0.00019,20.16462]
[1780280546761,32.77,73423.24,0.0,0.6937,0.00019,20.16185]
[1780280547105,32.77,73422.88,0.0,0.69363,0.00019,20.16377]
[1780280549558,32.77,73420.8,0.0,0.69324,0.00019,20.17453]
[1780280549571,32.77,73420.5,0.0,0.69318,0.00019,20.17612]
[1780280555159,32.77,73421.35,0.0,0.69336,0.00019,20.16814]
[1780280560193,32.77,73420.28,0.0,0.69315,0.00019,20.1739]
[1780280563215,32.77,73416.21,0.0,0.69239,0.00019,20.19492]
[1780280568249,32.77,73415.66,0.0,0.69228,0.00019,20.19789]
[1780280573284,32.77,73415.8,0.0,0.6923,0.00019,20.19733]
[1780280578320,32.78,73415.57,0.0,0.69225,0.00019,20.19867]
[1780280583355,32.78,73414.16,0.0,0.69198,0.00019,20.20602]
[1780280588390,32.78,73411.98,0.0,0.69157,0.00019,20.21722]
[1780280593425,32.78,73415.13,0.0,0.69216,0.00019,20.20121]
[1780280598462,32.78,73415.71,0.0,0.69226,0.00019,20.19841]
[1780280602490,32.78,73419.89,0.0,0.69303,0.00019,20.17715]
[1780280606518,32.78,73416.86,0.0,0.69246,0.00019,20.19286]
[1780280607719,32.78,73416.86,0.0,0.69246,0.00019,20.19286]
[1780280607752,32.78,73413.45,0.0,0.69182,0.00019,20.21032]
[1780280608371,32.78,73413.45,0.0,0.69182,0.00019,20.21032]
[1780280608532,32.78,73413.06,0.0,0.69175,0.00019,20.21233]
[1780280608962,32.78,73413.06,0.0,0.69175,0.00019,20.21233]
[1780280609538,32.78,73413.07,0.0,0.69175,0.00019,20.2123]
[1780280611553,32.78,73410.0,0.0,0.6912,0.00019,20.22408]
[1780280616588,32.78,73409.7,0.0,0.69115,0.00019,20.22564]
[1780280621037,32.78,73409.68,0.0,0.69114,0.00019,20.22577]
[1780280621623,32.78,73404.74,0.0,0.69022,0.00019,20.25086]
[1780280622630,32.78,73400.57,0.0,0.68943,0.00019,20.27195]
[1780280622813,32.78,73400.57,0.0,0.68943,0.00019,20.27195]
[1780280623636,32.78,73398.7,0.0,0.68908,0.00019,20.28137]
[1780280624892,32.78,73397.72,0.0,0.6889,0.00019,20.28632]
[1780280625292,32.78,73397.72,0.0,0.6889,0.00019,20.28632]
[1780280631693,32.78,73397.55,0.0,0.68886,0.00019,20.28723]
[1780280633239,32.78,73398.93,0.0,0.68912,0.00019,20.28028]
[1780280633707,32.78,73399.14,0.0,0.68916,0.00019,20.27924]
[1780280638742,32.78,73398.29,0.0,0.689,0.00019,20.28357]
[1780280643777,32.78,73398.35,0.0,0.68901,0.00019,20.28331]
[1780280647805,32.78,73398.32,0.0,0.689,0.00019,20.28348]
[1780280648812,32.78,73398.5,0.0,0.68904,0.00019,20.28258]
[1780280648850,32.78,73398.5,0.0,0.68904,0.00019,20.28258]
[1780280652809,32.78,73398.5,0.0,0.68904,0.00019,20.28258]
[1780280651833,32.78,73400.59,0.0,0.68943,0.00019,20.27206]
[1780280652840,32.78,73399.86,0.0,0.68929,0.00019,20.27576]
[1780280657875,32.78,73399.73,0.0,0.68927,0.00019,20.27646]
[1780280659231,32.78,73399.73,0.0,0.68927,0.00019,20.27646]
[1780280659791,32.78,73395.87,0.0,0.68854,0.00019,20.29589]
[1780280659888,32.78,73392.48,0.0,0.6879,0.00019,20.3129]
[1780280662736,32.78,73391.11,0.0,0.68765,0.00019,20.31974]
[1780280667740,32.78,73390.38,0.0,0.68752,0.00019,20.32324]
[1780280673748,32.78,73388.2,0.0,0.68711,0.00019,20.33397]
[1780280684495,32.78,73388.48,0.0,0.6872,0.00019,20.32835]
[1780280685478,32.78,73388.48,0.0,0.68721,0.00019,20.3282]
[1780280691108,32.78,73389.51,0.0,0.68741,0.00019,20.32282]
[1780280695282,32.78,73388.71,0.0,0.68726,0.00019,20.32675]
[1780280696286,32.78,73388.27,0.0,0.68718,0.00019,20.32884]
[1780280696298,32.78,73388.27,0.0,0.68718,0.00019,20.32884]
[1780280697150,32.77,73397.89,0.0,0.68899,0.00019,20.28051]
[1780280702185,32.78,73398.52,0.0,0.68911,0.00019,20.27738]
[1780280705206,32.78,73394.83,0.0,0.68842,0.00019,20.29597]
[1780280706213,32.78,73391.62,0.0,0.68781,0.00019,20.31207]
[1780280707220,32.77,73395.29,0.0,0.6885,0.00019,20.29363]
[1780280710799,32.77,73402.54,0.0,0.68987,0.00019,20.25705]
[1780280710898,32.77,73402.54,0.0,0.68987,0.00019,20.25705]
[1780280711116,32.77,73402.54,0.0,0.68987,0.00019,20.25705]
[1780280711262,32.77,73418.82,0.0,0.69291,0.00019,20.1741]
[1780280712584,32.77,73427.08,0.0,0.69445,0.00019,20.13163]
[1780280713424,32.77,73427.08,0.0,0.69445,0.00019,20.13163]
[1780280715290,32.78,73431.75,0.0,0.69531,0.00019,20.10765]
[1780280720325,32.78,73432.14,0.0,0.69538,0.00019,20.10591]
[1780280723427,32.78,73430.1,0.0,0.69499,0.00019,20.11659]
[1780280723529,32.78,73428.1,0.0,0.69462,0.00019,20.127]
[1780280724918,32.78,73426.48,0.0,0.69432,0.00019,20.13541]
[1780280725360,32.78,73424.46,0.0,0.69394,0.00019,20.1459]
[1780280726186,32.78,73424.46,0.0,0.69394,0.00019,20.1459]
[1780280726603,32.78,73424.46,0.0,0.69394,0.00019,20.1459]
[1780280726651,32.78,73421.39,0.0,0.69336,0.00019,20.16177]
[1780280727597,32.78,73421.39,0.0,0.69336,0.00019,20.16177]
[1780280727698,32.78,73414.47,0.0,0.69207,0.00019,20.19728]
[1780280728092,32.78,73414.47,0.0,0.69207,0.00019,20.19728]
[1780280728381,32.78,73413.51,0.0,0.69189,0.00019,20.2022]
[1780280730815,32.78,73410.89,0.0,0.6914,0.00019,20.21558]
[1780280730917,32.78,73409.81,0.0,0.6912,0.00019,20.22108]
[1780280735385,32.78,73409.55,0.0,0.69117,0.00019,20.21853]
[1780280735686,32.78,73409.55,0.0,0.69117,0.00019,20.21853]
[1780280735787,32.78,73403.65,0.0,0.69007,0.00019,20.24848]
[1780280736437,32.78,73393.98,0.0,0.68825,0.00019,20.29725]
[1780280737626,32.78,73393.98,0.0,0.68825,0.00019,20.29725]
[1780280737834,32.78,73393.98,0.0,0.68825,0.00019,20.29725]
[1780280738475,32.78,73391.25,0.0,0.68774,0.00019,20.31093]
[1780280744492,32.78,73391.06,0.0,0.68771,0.00019,20.31171]
[1780280749527,32.78,73389.45,0.0,0.68741,0.00019,20.31967]
[1780280751350,32.78,73389.43,0.0,0.68741,0.00019,20.31975]
[1780280751350,32.78,73389.43,0.0,0.68741,0.00019,20.31975]
[1780280754032,32.78,73392.4,0.0,0.68797,0.00019,20.30483]
[1780280754563,32.78,73392.51,0.0,0.68799,0.00019,20.30427]
[1780280755456,32.78,73392.51,0.0,0.68799,0.00019,20.30427]
[1780280755570,32.78,73394.08,0.0,0.68828,0.00019,20.29638]
[1780280757583,32.78,73405.12,0.0,0.69035,0.00019,20.24069]
[1780280757965,32.78,73405.12,0.0,0.69035,0.00019,20.24069]
[1780280758591,32.78,73407.93,0.0,0.69088,0.00019,20.22648]
[1780280761614,32.78,73413.08,0.0,0.69184,0.00019,20.20033]
[1780280764256,32.78,73414.49,0.0,0.6921,0.00019,20.19318]
[1780280764745,32.78,73419.39,0.0,0.69302,0.00019,20.16812]
[1780280766649,32.78,73422.69,0.0,0.69363,0.00019,20.15122]
[1780280771688,32.78,73421.92,0.0,0.69348,0.00019,20.15526]
[1780280776724,32.78,73423.27,0.0,0.69373,0.00019,20.14843]
[1780280779745,32.78,73427.29,0.0,0.69448,0.00019,20.12784]
[1780280784780,32.79,73428.18,0.0,0.69463,0.00019,20.12358]
[1780280786794,32.79,73424.08,0.0,0.69386,0.00019,20.14487]
[1780280787337,32.79,73424.08,0.0,0.69386,0.00019,20.14487]
[1780280787887,32.79,73424.08,0.0,0.69386,0.00019,20.14487]
[1780280789014,32.79,73423.25,0.0,0.6937,0.00019,20.14924]
[1780280789806,32.79,73423.25,0.0,0.6937,0.00019,20.14924]
[1780280796870,32.79,73423.65,0.0,0.69379,0.00019,20.14382]
[1780280802978,32.79,73420.89,0.0,0.69326,0.00019,20.15825]
[1780280803920,32.79,73420.32,0.0,0.69315,0.00019,20.1613]
[1780280808957,32.79,73420.35,0.0,0.69315,0.00019,20.16131]
[1780280811821,32.79,73420.43,0.0,0.69317,0.00019,20.16096]
[1780280812493,32.79,73420.43,0.0,0.69316,0.00019,20.16099]
[1780280819029,32.8,73420.58,0.0,0.69318,0.00019,20.16043]
[1780280824064,32.8,73420.55,0.0,0.69317,0.00019,20.16072]
[1780280828151,32.8,73422.38,0.0,0.69351,0.00019,20.15143]
[1780280828833,32.8,73422.38,0.0,0.69351,0.00019,20.15143]
[1780280828864,32.8,73422.38,0.0,0.69351,0.00019,20.15143]
[1780280828974,32.8,73422.38,0.0,0.69351,0.00019,20.15143]
[1780280828901,32.8,73416.7,0.0,0.69245,0.00019,20.18056]
[1780280829382,32.8,73404.68,0.0,0.69021,0.00019,20.24168]
[1780280830560,32.8,73404.68,0.0,0.69021,0.00019,20.24168]
[1780280830661,32.8,73400.81,0.0,0.68948,0.00019,20.26119]
[1780280831541,32.8,73400.81,0.0,0.68948,0.00019,20.26119]
[1780280831594,32.8,73400.81,0.0,0.68948,0.00019,20.26119]
[1780280831639,32.8,73400.81,0.0,0.68948,0.00019,20.26119]
[1780280831837,32.8,73400.66,0.0,0.68946,0.00019,20.26189]
[1780280833031,32.8,73398.51,0.0,0.68905,0.00019,20.27272]
[1780280838174,32.8,73399.89,0.0,0.68932,0.00019,20.26561]
[1780280844217,32.79,73405.7,0.0,0.69041,0.00019,20.23618]
[1780280845521,32.79,73405.7,0.0,0.69041,0.00019,20.23618]
[1780280845616,32.79,73408.38,0.0,0.69091,0.00019,20.22259]
[1780280850207,32.79,73409.0,0.0,0.69103,0.00019,20.21937]
[1780280851579,32.79,73427.28,0.0,0.69447,0.00019,20.12171]
[1780280852823,32.79,73429.36,0.0,0.69486,0.00019,20.11096]
[1780280860331,32.79,73429.72,0.0,0.69492,0.00019,20.10915]
[1780280865366,32.79,73427.2,0.0,0.69445,0.00019,20.12229]
[1780280874430,32.8,73426.91,0.0,0.69439,0.00019,20.12389]
[1780280875409,32.8,73426.91,0.0,0.69439,0.00019,20.12389]
[1780280875437,32.8,73422.19,0.0,0.69351,0.00019,20.1482]
[1780280876981,32.8,73422.19,0.0,0.69351,0.00019,20.1482]
[1780280877039,32.8,73419.63,0.0,0.69304,0.00019,20.16138]
[1780280878742,32.8,73419.32,0.0,0.69298,0.00019,20.16299]
[1780280878784,32.8,73420.01,0.0,0.6931,0.00019,20.15946]
[1780280881537,32.8,73420.97,0.0,0.69328,0.00019,20.15456]
[1780280881573,32.8,73421.48,0.0,0.69338,0.00019,20.15189]
[1780280883995,32.8,73422.64,0.0,0.6936,0.00019,20.14591]
[1780280884065,32.8,73424.48,0.0,0.69394,0.00019,20.13642]
[1780280884951,32.8,73424.48,0.0,0.69394,0.00019,20.13642]
[1780280885018,32.8,73425.13,0.0,0.69406,0.00019,20.13306]
[1780280890544,32.8,73426.36,0.0,0.69429,0.00019,20.1267]
[1780280895579,32.8,73423.31,0.0,0.69372,0.00019,20.14239]
[1780280900613,32.8,73424.56,0.0,0.69396,0.00019,20.13596]
[1780280904338,32.8,73424.01,0.0,0.69385,0.00019,20.1388]
[1780280905002,32.8,73424.01,0.0,0.69385,0.00019,20.1388]
[1780280910690,32.79,73425.09,0.0,0.69406,0.00019,20.13318]
[1780280912704,32.79,73429.66,0.0,0.69494,0.00019,20.10564]
[1780280917739,32.79,73428.99,0.0,0.69481,0.00019,20.10901]
[1780280922774,32.79,73428.76,0.0,0.69477,0.00019,20.11014]
[1780280927810,32.79,73429.77,0.0,0.69496,0.00019,20.10488]
[1780280932845,32.79,73430.61,0.0,0.69512,0.00019,20.10053]
[1780280938887,32.79,73429.71,0.0,0.69495,0.00019,20.10518]
[1780280943922,32.79,73429.33,0.0,0.69488,0.00019,20.1071]
[1780280948957,32.79,73431.07,0.0,0.69521,0.00019,20.09806]
[1780280956006,32.79,73428.48,0.0,0.69473,0.00019,20.11144]
[1780280961045,32.79,73428.07,0.0,0.69465,0.00019,20.11353]
[1780280966080,32.79,73428.94,0.0,0.69481,0.00019,20.10901]
[1780280971115,32.79,73428.34,0.0,0.69473,0.00019,20.10818]
[1780280976150,32.79,73429.91,0.0,0.69502,0.00019,20.10006]
[1780280981185,32.79,73428.17,0.0,0.6947,0.00019,20.10908]
[1780280986220,32.79,73428.01,0.0,0.69467,0.00019,20.10989]
[1780280991255,32.79,73427.76,0.0,0.69462,0.00019,20.11116]
[1780280996265,32.79,73427.89,0.0,0.69465,0.00019,20.11048]
[1780281001325,32.79,73423.16,0.0,0.69377,0.00019,20.13488]
[1780281003340,32.79,73430.18,0.0,0.69507,0.00019,20.09863]
[1780281008375,32.79,73429.98,0.0,0.69504,0.00019,20.0997]
[1780281009382,32.79,73426.95,0.0,0.69447,0.00019,20.11538]
[1780281010389,32.79,73422.42,0.0,0.69363,0.00019,20.13873]
[1780281014138,32.79,73421.24,0.0,0.69341,0.00019,20.14478]
[1780281014951,32.79,73419.83,0.0,0.69314,0.00019,20.15209]
[1780281015053,32.79,73421.01,0.0,0.69336,0.00019,20.14612]
[1780281015898,32.79,73421.01,0.0,0.69336,0.00019,20.14612]
[1780281016000,32.79,73420.01,0.0,0.69317,0.00019,20.1513]
[1780281021466,32.8,73420.12,0.0,0.69318,0.00019,20.15098]
[1780281024688,32.8,73417.98,0.0,0.69278,0.00019,20.16205]
[1780281024710,32.8,73418.02,0.0,0.69278,0.00019,20.16192]
[1780281028405,32.8,73417.49,0.0,0.69268,0.00019,20.16472]
[1780281028957,32.8,73417.49,0.0,0.69268,0.00019,20.16472]
[1780281029522,32.8,73414.27,0.0,0.69208,0.00019,20.18126]
[1780281033812,32.8,73413.66,0.0,0.69199,0.00019,20.18061]
[1780281034894,32.8,73413.69,0.0,0.69199,0.00019,20.18048]
[1780281034906,32.8,73407.19,0.0,0.69077,0.00019,20.21359]
[1780281035585,32.8,73407.19,0.0,0.69077,0.00019,20.21359]
[1780281035686,32.8,73401.31,0.0,0.68967,0.00019,20.24336]
[1780281036398,32.8,73401.31,0.0,0.68967,0.00019,20.24336]
[1780281040599,32.8,73397.42,0.0,0.68894,0.00019,20.26286]
[1780281041581,32.8,73397.42,0.0,0.68894,0.00019,20.26286]
[1780281041607,32.8,73394.91,0.0,0.68847,0.00019,20.27549]
[1780281042613,32.8,73387.63,0.0,0.6871,0.00019,20.31191]
[1780281043807,32.8,73387.63,0.0,0.6871,0.00019,20.31191]
[1780281043858,32.8,73387.63,0.0,0.6871,0.00019,20.31191]
[1780281043916,32.8,73381.85,0.0,0.68601,0.00019,20.34065]
[1780281045019,32.8,73381.85,0.0,0.68601,0.00019,20.34065]
[1780281045121,32.8,73375.8,0.0,0.68487,0.00019,20.37055]
[1780281045867,32.8,73375.8,0.0,0.68487,0.00019,20.37055]
[1780281045969,32.8,73374.28,0.0,0.68459,0.00019,20.37801]
[1780281047601,32.8,73374.06,0.0,0.68455,0.00019,20.37904]
[1780281047649,32.8,73374.81,0.0,0.68469,0.00019,20.3753]
[1780281051623,32.79,73374.17,0.0,0.68458,0.00019,20.3783]
[1780281053311,32.79,73369.2,0.0,0.68364,0.00019,20.40264]
[1780281053888,32.79,73369.2,0.0,0.68364,0.00019,20.40264]
[1780281059733,32.79,73368.12,0.0,0.68346,0.00019,20.40739]
[1780281062191,32.79,73368.07,0.0,0.68345,0.00019,20.40756]
[1780281070812,32.78,73372.65,0.0,0.68434,0.00019,20.38436]
[1780281073832,32.78,73375.99,0.0,0.68498,0.00019,20.36773]
[1780281078290,32.78,73375.99,0.0,0.68498,0.00019,20.36756]
[1780281078784,32.78,73375.99,0.0,0.68498,0.00019,20.36756]
[1780281079874,32.78,73381.65,0.0,0.68606,0.00019,20.33933]
[1780281082350,32.78,73382.4,0.0,0.68621,0.00019,20.33546]
[1780281082895,32.78,73388.05,0.0,0.68727,0.00019,20.30723]
[1780281084909,32.78,73392.68,0.0,0.68815,0.00019,20.28397]
[1780281089064,32.78,73397.02,0.0,0.68897,0.00019,20.26205]
[1780281094230,32.78,73397.49,0.0,0.68908,0.00019,20.25577]
[1780281095340,32.78,73398.61,0.0,0.68929,0.00019,20.25011]
[1780281095344,32.78,73398.61,0.0,0.68929,0.00019,20.25011]
[1780281096067,32.78,73398.61,0.0,0.68929,0.00019,20.25011]
[1780281096093,32.78,73402.07,0.0,0.68994,0.00019,20.23262]
[1780281096993,32.78,73405.32,0.0,0.69056,0.00019,20.21586]
[1780281102030,32.76,73405.44,0.0,0.69065,0.00019,20.21358]
[1780281107064,32.75,73404.29,0.0,0.69049,0.00019,20.21781]
[1780281108522,32.75,73404.29,0.0,0.69049,0.00019,20.21781]
[1780281108582,32.75,73404.29,0.0,0.6905,0.00019,20.21749]
[1780281114114,32.75,73404.34,0.0,0.69053,0.00019,20.21662]
[1780281119149,32.74,73400.03,0.0,0.68973,0.00019,20.23815]
[1780281124184,32.74,73400.19,0.0,0.68977,0.00019,20.2372]
[1780281125055,32.74,73400.19,0.0,0.68977,0.00019,20.2372]
[1780281125191,32.74,73399.83,0.0,0.6897,0.00019,20.23899]
[1780281130226,32.74,73397.51,0.0,0.68926,0.00019,20.25083]
[1780281131933,32.74,73397.11,0.0,0.68918,0.00019,20.25287]
[1780281132240,32.74,73396.79,0.0,0.68912,0.00019,20.2545]
[1780281133878,32.74,73396.01,0.0,0.68898,0.00019,20.25843]
[1780281134254,32.74,73395.08,0.0,0.6888,0.00019,20.26312]
[1780281143317,32.74,73394.05,0.0,0.6886,0.00019,20.26836]
[1780281146338,32.74,73390.62,0.0,0.68796,0.00019,20.28561]
[1780281147551,32.74,73390.62,0.0,0.68796,0.00019,20.28561]
[1780281147652,32.74,73389.37,0.0,0.68772,0.00019,20.29186]
[1780281153387,32.74,73389.02,0.0,0.68769,0.00019,20.28966]
[1780281158039,32.74,73388.74,0.0,0.68764,0.00019,20.29099]
[1780281158075,32.74,73386.98,0.0,0.6873,0.00019,20.29978]
[1780281160880,32.74,73386.71,0.0,0.68725,0.00019,20.30113]
[1780281165155,32.74,73394.24,0.0,0.68868,0.00019,20.2632]
[1780281165471,32.74,73398.5,0.0,0.68948,0.00019,20.24171]
[1780281166478,32.74,73402.4,0.0,0.69021,0.00019,20.22195]
[1780281174534,32.74,73404.01,0.0,0.69052,0.00019,20.2137]
[1780281179569,32.74,73403.86,0.0,0.69049,0.00019,20.21441]
[1780281184600,32.74,73402.76,0.0,0.69029,0.00019,20.21992]
[1780281190646,32.74,73400.57,0.0,0.68988,0.00019,20.23091]
[1780281195681,32.74,73400.41,0.0,0.68985,0.00019,20.23159]
[1780281196887,32.74,73400.41,0.0,0.68985,0.00019,20.23159]
[1780281196916,32.74,73400.42,0.0,0.68986,0.00019,20.23151]
[1780281198361,32.74,73400.42,0.0,0.68986,0.00019,20.23151]
[1780281197695,32.74,73394.14,0.0,0.68868,0.00019,20.26321]
[1780281199038,32.74,73394.14,0.0,0.68868,0.00019,20.26321]
[1780281199064,32.74,73390.74,0.0,0.68804,0.00019,20.28031]
[1780281199979,32.74,73390.74,0.0,0.68804,0.00019,20.28031]
[1780281204653,32.74,73388.83,0.0,0.68768,0.00019,20.28981]
[1780281205049,32.74,73388.42,0.0,0.6876,0.00019,20.29181]
[1780281209779,32.74,73385.3,0.0,0.68702,0.00019,20.30725]
[1780281211793,32.74,73381.57,0.0,0.68634,0.00019,20.32191]
[1780281216092,32.73,73381.19,0.0,0.68628,0.00019,20.32365]
[1780281216193,32.73,73381.21,0.0,0.68628,0.00019,20.32349]
[1780281216739,32.73,73381.21,0.0,0.68628,0.00019,20.32349]
[1780281216828,32.73,73380.52,0.0,0.68615,0.00019,20.32687]
[1780281221863,32.73,73380.47,0.0,0.68616,0.00019,20.32683]
[1780281223384,32.73,73380.47,0.0,0.68616,0.00019,20.32683]
[1780281223470,32.73,73380.47,0.0,0.68616,0.00019,20.32683]
[1780281228912,32.73,73384.2,0.0,0.68687,0.00019,20.30789]
[1780281234314,32.73,73384.92,0.0,0.68702,0.00019,20.3041]
[1780281238983,32.73,73388.98,0.0,0.68779,0.00019,20.2835]
[1780281239990,32.73,73392.99,0.0,0.68855,0.00019,20.26331]
[1780281245026,32.72,73392.78,0.0,0.68852,0.00019,20.26401]
[1780281245808,32.72,73392.78,0.0,0.68852,0.00019,20.26401]
[1780281246217,32.72,73395.83,0.0,0.6891,0.00019,20.24856]
[1780281247040,32.72,73399.3,0.0,0.68975,0.00019,20.23096]
[1780281247927,32.72,73399.3,0.0,0.68975,0.00019,20.23096]
[1780281249816,32.72,73401.17,0.0,0.69011,0.00019,20.22144]
[1780281255096,32.72,73402.39,0.0,0.69035,0.00019,20.21498]
[1780281263152,32.72,73401.4,0.0,0.69017,0.00019,20.2197]
[1780281270201,32.72,73403.31,0.0,0.69054,0.00019,20.20974]
[1780281274229,32.72,73396.47,0.0,0.68928,0.00019,20.24036]
[1780281279264,32.71,73395.81,0.0,0.68917,0.00019,20.24338]
[1780281284298,32.71,73394.96,0.0,0.68902,0.00019,20.24738]
[1780281289334,32.71,73394.73,0.0,0.68899,0.00019,20.24822]
[1780281294369,32.71,73394.62,0.0,0.68898,0.00019,20.24848]
[1780281295496,32.71,73394.7,0.0,0.689,0.00019,20.24801]
[1780281296073,32.71,73394.7,0.0,0.689,0.00019,20.24801]
[1780281300112,32.7,73395.66,0.0,0.68919,0.00019,20.24293]
[1780281300411,32.7,73395.64,0.0,0.68918,0.00019,20.24297]
[1780281301088,32.7,73395.64,0.0,0.68918,0.00019,20.24297]
[1780281301418,32.7,73395.71,0.0,0.6892,0.00019,20.24256]
[1780281303432,32.7,73400.42,0.0,0.69009,0.00019,20.21859]
[1780281309474,32.7,73401.15,0.0,0.69023,0.00019,20.2147]
[1780281314509,32.7,73400.24,0.0,0.69007,0.00019,20.21918]
[1780281316058,32.7,73400.24,0.0,0.69007,0.00019,20.21918]
[1780281316073,32.7,73398.92,0.0,0.68982,0.00019,20.2258]
[1780281316629,32.7,73398.92,0.0,0.68982,0.00019,20.2258]
[1780281316731,32.7,73397.82,0.0,0.68961,0.00019,20.23138]
[1780281317530,32.7,73394.57,0.0,0.689,0.00019,20.24777]
[1780281322565,32.7,73395.1,0.0,0.68911,0.00019,20.24478]
[1780281327600,32.7,73397.03,0.0,0.68949,0.00019,20.23475]
[1780281333642,32.69,73396.5,0.0,0.68942,0.00019,20.23324]
[1780281336663,32.69,73399.8,0.0,0.69005,0.00019,20.21637]
[1780281337567,32.69,73399.8,0.0,0.69005,0.00019,20.21637]
[1780281337670,32.69,73399.99,0.0,0.69009,0.00019,20.21537]
[1780281342704,32.69,73397.5,0.0,0.68962,0.00019,20.22783]
[1780281348747,32.69,73398.38,0.0,0.6898,0.00019,20.22311]
[1780281355338,32.69,73397.98,0.0,0.68973,0.00019,20.22492]
[1780281356803,32.69,73391.55,0.0,0.68852,0.00019,20.2573]
[1780281357810,32.69,73385.21,0.0,0.68733,0.00019,20.28913]
[1780281358748,32.69,73385.21,0.0,0.68733,0.00019,20.28913]
[1780281359442,32.69,73385.21,0.0,0.68733,0.00019,20.28913]
[1780281359544,32.69,73382.11,0.0,0.68674,0.00019,20.30459]
[1780281364859,32.68,73382.15,0.0,0.68676,0.00019,20.30404]
[1780281369894,32.68,73380.97,0.0,0.68655,0.00019,20.3097]
[1780281374929,32.68,73381.24,0.0,0.68661,0.00019,20.3081]
[1780281379964,32.68,73379.23,0.0,0.68624,0.00019,20.31787]
[1780281384999,32.68,73381.7,0.0,0.68672,0.00019,20.30525]
[1780281390034,32.67,73381.49,0.0,0.68668,0.00019,20.30606]
[1780281393303,32.67,73385.63,0.0,0.6875,0.00019,20.28131]
[1780281394062,32.67,73381.74,0.0,0.68676,0.00019,20.30077]
[1780281394905,32.67,73381.74,0.0,0.68676,0.00019,20.30077]
[1780281395205,32.67,73381.74,0.0,0.68676,0.00019,20.30077]
[1780281395306,32.67,73382.86,0.0,0.68698,0.00019,20.29513]
[1780281395792,32.67,73382.86,0.0,0.68698,0.00019,20.29513]
[1780281396076,32.67,73385.95,0.0,0.68756,0.00019,20.27954]
[1780281399097,32.67,73389.99,0.0,0.68834,0.00019,20.259]
[1780281405139,32.67,73389.18,0.0,0.6882,0.00019,20.26274]
[1780281407153,32.67,73392.14,0.0,0.68876,0.00019,20.24771]
[1780281411181,32.67,73395.36,0.0,0.68937,0.00019,20.23125]
[1780281411734,32.67,73395.36,0.0,0.68937,0.00019,20.23125]
[1780281412188,32.67,73399.38,0.0,0.69013,0.00019,20.21082]
[1780281412694,32.67,73399.38,0.0,0.69013,0.00019,20.21082]
[1780281413195,32.67,73401.55,0.0,0.69054,0.00019,20.19977]
[1780281415041,32.67,73401.3,0.0,0.69049,0.00019,20.20105]
[1780281415209,32.67,73403.12,0.0,0.69084,0.00019,20.19177]
[1780281420243,32.67,73403.55,0.0,0.69092,0.00019,20.1896]
[1780281426286,32.67,73403.22,0.0,0.69085,0.00019,20.19128]
[1780281431325,32.67,73403.58,0.0,0.69092,0.00019,20.18941]
[1780281436363,32.67,73404.58,0.0,0.69111,0.00019,20.18427]
[1780281437553,32.67,73404.58,0.0,0.69111,0.00019,20.18427]
[1780281437633,32.67,73404.2,0.0,0.69104,0.00019,20.1862]
[1780281437723,32.67,73404.2,0.0,0.69104,0.00019,20.1862]
[1780281438377,32.67,73410.04,0.0,0.69214,0.00019,20.15631]
[1780281439524,32.67,73410.04,0.0,0.69214,0.00019,20.15631]
[1780281439579,32.67,73415.0,0.0,0.69307,0.00019,20.13083]
[1780281442631,32.67,73424.14,0.0,0.69479,0.00019,20.08338]
[1780281445430,32.66,73427.56,0.0,0.69545,0.00019,20.06506]
[1780281445973,32.66,73427.56,0.0,0.69545,0.00019,20.06506]
[1780281446027,32.66,73427.56,0.0,0.69545,0.00019,20.06506]
[1780281446182,32.66,73427.56,0.0,0.69545,0.00019,20.06506]
[1780281446435,32.66,73437.26,0.0,0.69726,0.00019,20.01418]
[1780281447442,32.66,73443.81,0.0,0.69849,0.00019,19.97947]
[1780281448449,32.66,73448.73,0.0,0.69941,0.00019,19.95325]
[1780281450463,32.65,73446.05,0.0,0.69893,0.00019,19.96701]
[1780281452477,32.65,73440.63,0.0,0.69796,0.00019,19.9913]
[1780281457512,32.65,73440.26,0.0,0.69793,0.00019,19.99214]
[1780281462547,32.64,73439.45,0.0,0.69781,0.00019,19.99538]
[1780281467582,32.63,73440.89,0.0,0.69811,0.00019,19.98692]
[1780281473623,32.63,73440.5,0.0,0.69807,0.00019,19.98811]
[1780281479106,32.63,73440.62,0.0,0.6981,0.00019,19.98721]
[1780281479666,32.62,73435.8,0.0,0.69722,0.00019,20.01204]
[1780281480673,32.62,73432.43,0.0,0.69659,0.00019,20.02956]
[1780281480833,32.62,73432.43,0.0,0.69659,0.00019,20.02956]
[1780281480884,32.62,73432.43,0.0,0.69659,0.00019,20.02956]
[1780281481683,32.62,73432.43,0.0,0.69659,0.00019,20.02956]
[1780281481680,32.62,73431.52,0.0,0.69643,0.00019,20.03416]
[1780281486715,32.61,73430.68,0.0,0.6963,0.00019,20.03769]
[1780281488353,32.61,73430.68,0.0,0.6963,0.00019,20.03769]
[1780281488455,32.61,73430.21,0.0,0.69622,0.00019,20.03981]
[1780281495301,32.61,73429.9,0.0,0.69619,0.00019,20.04076]
[1780281495307,32.61,73429.9,0.0,0.69619,0.00019,20.04076]
[1780281495329,32.61,73429.9,0.0,0.69619,0.00019,20.04076]
[1780281495623,32.61,73429.9,0.0,0.69619,0.00019,20.04076]
[1780281495362,32.6,73429.9,0.0,0.69621,0.00019,20.04026]
[1780281495778,32.6,73438.91,0.0,0.69789,0.00019,19.99293]
[1780281496785,32.6,73445.95,0.0,0.69921,0.00019,19.95558]
[1780281501820,32.6,73447.05,0.0,0.69943,0.00019,19.94933]
[1780281507058,32.6,73448.13,0.0,0.69964,0.00019,19.94327]
[1780281512897,32.59,73447.22,0.0,0.69952,0.00019,19.94339]
[1780281518121,32.59,73447.12,0.0,0.69953,0.00019,19.94319]
[1780281518164,32.59,73442.77,0.0,0.69872,0.00019,19.96613]
[1780281518964,32.59,73438.35,0.0,0.6979,0.00019,19.98949]
[1780281519772,32.59,73438.35,0.0,0.6979,0.00019,19.98949]
[1780281520175,32.59,73438.35,0.0,0.6979,0.00019,19.98949]
[1780281520758,32.59,73438.12,0.0,0.69786,0.00019,19.99049]
[1780281520978,32.59,73436.96,0.0,0.69764,0.00019,19.9966]
[1780281523085,32.59,73435.59,0.0,0.69739,0.00019,20.0037]
[1780281523186,32.59,73435.52,0.0,0.69739,0.00019,20.00382]
[1780281525007,32.58,73432.06,0.0,0.69674,0.00019,20.02188]
[1780281527477,32.58,73431.53,0.0,0.69665,0.00019,20.02464]
[1780281527515,32.58,73430.48,0.0,0.69645,0.00019,20.03013]
[1780281533063,32.58,73429.39,0.0,0.69625,0.00019,20.03568]
[1780281538098,32.58,73429.56,0.0,0.69629,0.00019,20.03462]
[1780281540769,32.58,73429.59,0.0,0.6963,0.00019,20.03443]
[1780281541210,32.58,73438.19,0.0,0.69791,0.00019,19.989]
[1780281542680,32.58,73438.19,0.0,0.69791,0.00019,19.989]
[1780281542494,32.58,73440.97,0.0,0.69843,0.00019,19.97419]
[1780281547161,32.58,73445.5,0.0,0.6993,0.00019,19.94967]
[1780281552196,32.57,73444.59,0.0,0.69914,0.00019,19.95407]
[1780281557397,32.57,73445.73,0.0,0.69937,0.00019,19.94758]
[1780281563273,32.57,73446.98,0.0,0.69963,0.00019,19.94]
[1780281568308,32.56,73445.74,0.0,0.69942,0.00019,19.94592]
[1780281573343,32.56,73446.75,0.0,0.69966,0.00019,19.93594]
[1780281576364,32.55,73451.61,0.0,0.70058,0.00019,19.9096]
[1780281577371,32.55,73454.82,0.0,0.70118,0.00019,19.89227]
[1780281581399,32.55,73457.73,0.0,0.70174,0.00019,19.87609]
[1780281581847,32.55,73457.73,0.0,0.70174,0.00019,19.87609]
[1780281582061,32.55,73457.73,0.0,0.70174,0.00019,19.87609]
[1780281582147,32.55,73457.73,0.0,0.70174,0.00019,19.87609]
[1780281582406,32.55,73467.75,0.0,0.70361,0.00019,19.82195]
[1780281583413,32.55,73474.06,0.0,0.70478,0.00018,19.78758]
[1780281588448,32.54,73472.55,0.0,0.70453,0.00019,19.79498]
[1780281593483,32.54,73474.93,0.0,0.705,0.00018,19.78114]
[1780281598521,32.53,73475.02,0.0,0.70504,0.00018,19.77977]
[1780281602549,32.53,73471.03,0.0,0.70433,0.00019,19.80075]
[1780281603556,32.53,73467.57,0.0,0.70369,0.00019,19.81934]
[1780281608591,32.52,73467.57,0.0,0.70372,0.00019,19.81837]
[1780281609598,32.52,73470.16,0.0,0.70421,0.00019,19.80413]
[1780281614633,32.51,73468.15,0.0,0.70387,0.00019,19.81414]
[1780281619668,32.51,73466.79,0.0,0.70364,0.00019,19.82056]
[1780281622689,32.51,73463.75,0.0,0.7031,0.00019,19.8365]
[1780281627724,32.5,73460.38,0.0,0.70249,0.00019,19.85401]
[1780281632759,32.5,73452.54,0.0,0.70108,0.00019,19.89158]
[1780281637796,32.49,73453.81,0.0,0.70135,0.00019,19.88394]
[1780281642830,32.49,73453.99,0.0,0.70141,0.00019,19.88222]
[1780281646858,32.48,73450.43,0.0,0.70076,0.00019,19.90076]
[1780281651893,32.48,73449.38,0.0,0.70059,0.00019,19.90565]
[1780281656928,32.48,73449.35,0.0,0.70061,0.00019,19.90511]
[1780281661963,32.47,73454.84,0.0,0.70165,0.00019,19.87497]
[1780281663977,32.47,73461.98,0.0,0.70299,0.00019,19.83624]
[1780281669014,32.47,73463.87,0.0,0.70335,0.00019,19.82569]
[1780281674049,32.47,73462.74,0.0,0.70315,0.00019,19.83155]
[1780281679086,32.46,73464.44,0.0,0.70348,0.00019,19.822]
[1780281684121,32.46,73466.49,0.0,0.70387,0.00019,19.8105]
[1780281687143,32.46,73466.6,0.0,0.7039,0.00019,19.80958]
[1780281689157,32.46,73470.12,0.0,0.70456,0.00019,19.79021]
[1780281692179,32.46,73474.53,0.0,0.70542,0.00019,19.76177]
[1780281693389,32.46,73474.53,0.0,0.70542,0.00019,19.76177]
[1780281693423,32.46,73479.83,0.0,0.70641,0.00019,19.73244]
[1780281694193,32.46,73487.98,0.0,0.70792,0.00018,19.68756]
[1780281696207,32.45,73489.22,0.0,0.70815,0.00018,19.68051]
[1780281701242,32.45,73489.73,0.0,0.70826,0.00018,19.67731]
[1780281702249,32.45,73492.96,0.0,0.70886,0.00018,19.65935]
[1780281704263,32.45,73496.76,0.0,0.70956,0.00018,19.63804]
[1780281709301,32.45,73498.04,0.0,0.70982,0.00018,19.63012]
[1780281714336,32.44,73498.38,0.0,0.70991,0.00018,19.62745]
[1780281715342,32.44,73502.05,0.0,0.71059,0.00018,19.60681]
[1780281716350,32.44,73504.5,0.0,0.71105,0.00018,19.59296]
[1780281717357,32.44,73509.78,0.0,0.71202,0.00018,19.56322]
[1780281719371,32.44,73513.01,0.0,0.71262,0.00018,19.54485]
[1780281722717,32.44,73514.23,0.0,0.71285,0.00018,19.5378]
[1780281723408,32.44,73521.71,0.0,0.71422,0.00018,19.49537]
[1780281724415,32.44,73524.28,0.0,0.7147,0.00018,19.48068]
[1780281727162,32.43,73525.16,0.0,0.71487,0.00018,19.47535]
[1780281727437,32.43,73527.91,0.0,0.71537,0.00018,19.45955]
[1780281728444,32.43,73532.31,0.0,0.71618,0.00018,19.43433]
[1780281731465,32.43,73534.78,0.0,0.71664,0.00018,19.41984]
[1780281736500,32.43,73535.28,0.0,0.71675,0.00018,19.41638]
[1780281737937,32.43,73538.35,0.0,0.71731,0.00018,19.39868]
[1780281738495,32.43,73538.35,0.0,0.71731,0.00018,19.39868]
[1780281738950,32.43,73538.35,0.0,0.71731,0.00018,19.39868]
[1780281738514,32.43,73541.58,0.0,0.7179,0.00018,19.38004]
[1780281739704,32.42,73562.14,0.0,0.72163,0.00018,19.26097]
[1780281739983,32.42,73562.14,0.0,0.72163,0.00018,19.26097]
[1780281740535,32.42,73571.15,0.0,0.72326,0.00018,19.20825]
[1780281741544,32.42,73578.0,0.0,0.72449,0.00018,19.16798]
[1780281743372,32.42,73577.06,0.0,0.72432,0.00018,19.17343]
[1780281743556,32.42,73580.26,0.0,0.7249,0.00018,19.15452]
[1780281746578,32.42,73588.59,0.0,0.7264,0.00018,19.10503]
[1780281748616,32.42,73590.81,0.0,0.7268,0.00018,19.09176]
[1780281748893,32.42,73606.21,0.0,0.72955,0.00018,18.99993]
[1780281749533,32.42,73606.21,0.0,0.72955,0.00018,18.99993]
[1780281749604,32.42,73625.73,0.0,0.73301,0.00018,18.88242]
[1780281750851,32.42,73625.73,0.0,0.73301,0.00018,18.88242]
[1780281750911,32.42,73639.07,0.0,0.73536,0.00018,18.80132]
[1780281751619,32.42,73655.46,0.0,0.73827,0.00017,18.69673]
[1780281752626,32.42,73647.73,0.0,0.73692,0.00018,18.74418]
[1780281753771,32.42,73647.73,0.0,0.73692,0.00018,18.74418]
[1780281753833,32.42,73626.81,0.0,0.73324,0.00018,18.87154]
[1780281754528,32.42,73626.81,0.0,0.73324,0.00018,18.87154]
[1780281754673,32.42,73618.22,0.0,0.73172,0.00018,18.92343]
[1780281755691,32.42,73633.59,0.0,0.73443,0.00018,18.83044]
[1780281756151,32.42,73633.59,0.0,0.73443,0.00018,18.83044]
[1780281756973,32.42,73633.59,0.0,0.73443,0.00018,18.83044]
[1780281756983,32.42,73649.04,0.0,0.73715,0.00018,18.73591]
[1780281757705,32.42,73651.81,0.0,0.73764,0.00018,18.71884]
[1780281761731,32.42,73657.01,0.0,0.73855,0.00017,18.68662]
[1780281764754,32.42,73662.03,0.0,0.73943,0.00017,18.65559]
[1780281765774,32.42,73669.62,0.0,0.74076,0.00017,18.60855]
[1780281766789,32.42,73679.94,0.0,0.74255,0.00017,18.54438]
[1780281767791,32.42,73692.31,0.0,0.74469,0.00017,18.46702]
[1780281768798,32.42,73689.59,0.0,0.74422,0.00017,18.48412]
[1780281770812,32.42,73695.17,0.0,0.74518,0.00017,18.44921]
[1780281771967,32.42,73695.17,0.0,0.74518,0.00017,18.44921]
[1780281771819,32.42,73707.54,0.0,0.74731,0.00017,18.37117]
[1780281772827,32.41,73725.2,0.0,0.75033,0.00017,18.25902]
[1780281773836,32.41,73742.1,0.0,0.7532,0.00017,18.15083]
[1780281774846,32.41,73726.05,0.0,0.75048,0.00017,18.2535]
[1780281776024,32.41,73726.05,0.0,0.75048,0.00017,18.2535]
[1780281775850,32.41,73715.89,0.0,0.74874,0.00017,18.31823]
[1780281776857,32.42,73722.9,0.0,0.74993,0.00017,18.27379]
[1780281777865,32.41,73737.21,0.0,0.75237,0.00017,18.1823]
[1780281778872,32.42,73741.75,0.0,0.75314,0.00017,18.15334]
[1780281780889,32.42,73732.32,0.0,0.75152,0.00017,18.21459]
[1780281781912,32.42,73732.32,0.0,0.75152,0.00017,18.21459]
[1780281783910,32.42,73746.16,0.0,0.75382,0.00017,18.12734]
[1780281784917,32.42,73752.75,0.0,0.75493,0.00017,18.08502]
[1780281786794,32.43,73756.43,0.0,0.75552,0.00017,18.06269]
[1780281787947,32.44,73764.61,0.0,0.75681,0.00017,18.01297]
[1780281789960,32.45,73745.59,0.0,0.75358,0.00017,18.13672]
[1780281790187,32.45,73745.59,0.0,0.75358,0.00017,18.13672]
[1780281790973,32.45,73722.3,0.0,0.74962,0.00017,18.2857]
[1780281791979,32.45,73717.16,0.0,0.74874,0.00017,18.31851]
[1780281792987,32.45,73729.36,0.0,0.75082,0.00017,18.24116]
[1780281794009,32.45,73744.85,0.0,0.75344,0.00017,18.14206]
[1780281794124,32.45,73744.85,0.0,0.75344,0.00017,18.14206]
[1780281795008,32.45,73744.17,0.0,0.75333,0.00017,18.14648]
[1780281797025,32.45,73749.39,0.0,0.75421,0.00017,18.11293]
[1780281798598,32.45,73747.97,0.0,0.75397,0.00017,18.12206]
[1780281799050,32.45,73728.12,0.0,0.75059,0.00017,18.24974]
[1780281800060,32.45,73731.11,0.0,0.75109,0.00017,18.23092]
[1780281801069,32.45,73742.38,0.0,0.753,0.00017,18.15893]
[1780281802076,32.45,73744.17,0.0,0.7533,0.00017,18.14759]
[1780281802625,32.45,73744.17,0.0,0.7533,0.00017,18.14759]
[1780281803083,32.45,73739.94,0.0,0.75258,0.00017,18.17483]
[1780281806104,32.46,73752.05,0.0,0.75462,0.00017,18.09743]
[1780281807111,32.46,73759.47,0.0,0.75586,0.00017,18.04971]
[1780281812147,32.46,73760.15,0.0,0.75601,0.00017,18.04135]
[1780281816188,32.46,73752.48,0.0,0.75471,0.00017,18.09099]
[1780281818203,32.46,73758.14,0.0,0.75566,0.00017,18.05449]
[1780281820217,32.46,73763.63,0.0,0.75658,0.00017,18.01913]
[1780281823312,32.46,73746.99,0.0,0.75378,0.00017,18.12647]
[1780281824254,32.46,73732.16,0.0,0.75126,0.00017,18.22165]
[1780281825261,32.46,73733.99,0.0,0.75157,0.00017,18.21001]
[1780281830298,32.46,73738.8,0.0,0.75236,0.00017,18.18014]
[1780281833958,32.46,73733.43,0.0,0.75145,0.00017,18.21465]
[1780281837720,32.46,73731.07,0.0,0.75104,0.00017,18.22982]
[1780281837772,32.46,73731.07,0.0,0.75104,0.00017,18.22982]
[1780281837978,32.46,73731.07,0.0,0.75104,0.00017,18.22982]
[1780281840380,32.46,73721.52,0.0,0.74942,0.00017,18.29059]
[1780281842394,32.46,73717.31,0.0,0.7487,0.00017,18.31716]
[1780281844409,32.46,73705.31,0.0,0.74665,0.00017,18.3928]
[1780281845415,32.46,73692.44,0.0,0.74444,0.00017,18.47362]
[1780281846422,32.46,73689.19,0.0,0.74388,0.00017,18.494]
[1780281851457,32.46,73689.84,0.0,0.74398,0.00017,18.49011]
[1780281853471,32.47,73683.2,0.0,0.74284,0.00017,18.53159]
[1780281858507,32.47,73689.39,0.0,0.7439,0.00017,18.49309]
[1780281860498,32.47,73688.5,0.0,0.74375,0.00017,18.49866]
[1780281860650,32.47,73688.5,0.0,0.74375,0.00017,18.49866]
[1780281860770,32.47,73688.5,0.0,0.74375,0.00017,18.49866]
[1780281861528,32.47,73694.1,0.0,0.74471,0.00017,18.46365]
[1780281862573,32.47,73694.1,0.0,0.74471,0.00017,18.46365]
[1780281862620,32.47,73694.1,0.0,0.74471,0.00017,18.46365]
[1780281862725,32.47,73694.1,0.0,0.74471,0.00017,18.46365]
[1780281867673,32.47,73700.22,0.0,0.74576,0.00017,18.42546]
[1780281867719,32.47,73700.22,0.0,0.74576,0.00017,18.42546]
[1780281867982,32.47,73700.22,0.0,0.74576,0.00017,18.42546]
[1780281872606,32.47,73692.7,0.0,0.7445,0.00017,18.46853]
[1780281873716,32.47,73692.7,0.0,0.7445,0.00017,18.46853]
[1780281873729,32.47,73692.7,0.0,0.7445,0.00017,18.46853]
[1780281876476,32.47,73693.39,0.0,0.74461,0.00017,18.46432]
[1780281878941,32.47,73693.21,0.0,0.74458,0.00017,18.46553]
[1780281878976,32.47,73693.21,0.0,0.74458,0.00017,18.46553]
[1780281878993,32.47,73693.21,0.0,0.74458,0.00017,18.46553]
[1780281880165,32.47,73689.67,0.0,0.74397,0.00017,18.48772]
[1780281880217,32.47,73690.22,0.0,0.74406,0.00017,18.48431]
[1780281880228,32.47,73690.22,0.0,0.74406,0.00017,18.48431]
[1780281882677,32.47,73682.45,0.0,0.74272,0.00017,18.53281]
[1780281884138,32.47,73682.45,0.0,0.74272,0.00017,18.53281]
[1780281884189,32.47,73682.45,0.0,0.74272,0.00017,18.53281]
[1780281884234,32.47,73679.34,0.0,0.74218,0.00017,18.55211]
[1780281884821,32.47,73679.34,0.0,0.74218,0.00017,18.55211]
[1780281884981,32.47,73679.34,0.0,0.74218,0.00017,18.55211]
[1780281890674,32.47,73679.52,0.0,0.74222,0.00017,18.55086]
[1780281890727,32.47,73679.52,0.0,0.74222,0.00017,18.55086]
[1780281890974,32.47,73679.52,0.0,0.74222,0.00017,18.55086]
[1780281895072,32.47,73677.75,0.0,0.74191,0.00017,18.56178]
[1780281895115,32.47,73677.75,0.0,0.74191,0.00017,18.56178]
[1780281895223,32.47,73677.75,0.0,0.74191,0.00017,18.56178]
[1780281900811,32.47,73677.77,0.0,0.74191,0.00017,18.56195]
[1780281904837,32.47,73684.91,0.0,0.74314,0.00017,18.51781]
[1780281906851,32.47,73693.4,0.0,0.7446,0.00017,18.46485]
[1780281907858,32.47,73697.87,0.0,0.74537,0.00017,18.43685]
[1780281910171,32.47,73698.21,0.0,0.74543,0.00017,18.43475]
[1780281910222,32.47,73698.21,0.0,0.74543,0.00017,18.43475]
[1780281910232,32.47,73698.21,0.0,0.74543,0.00017,18.43475]
[1780281911889,32.47,73703.03,0.0,0.74625,0.00017,18.40458]
[1780281912894,32.47,73711.62,0.0,0.74772,0.00017,18.35053]
[1780281914908,32.47,73715.95,0.0,0.74846,0.00017,18.32323]
[1780281915915,32.47,73720.86,0.0,0.7493,0.00017,18.29219]
[1780281919944,32.47,73713.82,0.0,0.74809,0.00017,18.33706]
[1780281921959,32.47,73708.5,0.0,0.74718,0.00017,18.37067]
[1780281923973,32.47,73714.56,0.0,0.74821,0.00017,18.33242]
[1780281924626,32.47,73714.56,0.0,0.74821,0.00017,18.33242]
[1780281924676,32.47,73714.56,0.0,0.74821,0.00017,18.33242]
[1780281924728,32.47,73714.56,0.0,0.74821,0.00017,18.33242]
[1780281924979,32.47,73720.77,0.0,0.74927,0.00017,18.29315]
[1780281930014,32.47,73721.02,0.0,0.7493,0.00017,18.29203]
[1780281930387,32.47,73721.02,0.0,0.7493,0.00017,18.29203]
[1780281930418,32.47,73721.02,0.0,0.7493,0.00017,18.29203]
[1780281930475,32.47,73721.02,0.0,0.7493,0.00017,18.29203]
[1780281933587,32.48,73721.65,0.0,0.74944,0.00017,18.2842]
[1780281933721,32.48,73721.65,0.0,0.74944,0.00017,18.2842]
[1780281934042,32.48,73722.07,0.0,0.7495,0.00017,18.28163]
[1780281938565,32.48,73721.62,0.0,0.74942,0.00017,18.28485]
[1780281938607,32.48,73721.62,0.0,0.74942,0.00017,18.28485]
[1780281938723,32.48,73721.62,0.0,0.74942,0.00017,18.28485]
[1780281941050,32.48,73721.91,0.0,0.74946,0.00017,18.28319]
[1780281941109,32.48,73721.91,0.0,0.74946,0.00017,18.28319]
[1780281941224,32.48,73721.91,0.0,0.74946,0.00017,18.28319]
[1780281941206,32.48,73721.24,0.0,0.74935,0.00017,18.28753]
[1780281943273,32.48,73721.17,0.0,0.74933,0.00017,18.28806]
[1780281943327,32.48,73721.47,0.0,0.74938,0.00017,18.28625]
[1780281943474,32.48,73721.47,0.0,0.74938,0.00017,18.28625]
[1780281949255,32.48,73722.83,0.0,0.7496,0.00017,18.27806]
[1780281950154,32.48,73737.43,0.0,0.75208,0.00017,18.18524]
[1780281951161,32.48,73745.07,0.0,0.75337,0.00017,18.1364]
[1780281952168,32.48,73760.99,0.0,0.75605,0.00017,18.03402]
[1780281954182,32.48,73763.08,0.0,0.7564,0.00017,18.02063]
[1780281959217,32.48,73752.29,0.0,0.75457,0.00017,18.09074]
[1780281960224,32.48,73741.75,0.0,0.75279,0.00017,18.15851]
[1780281962238,32.49,73738.12,0.0,0.75217,0.00017,18.18206]
[1780281964252,32.49,73744.23,0.0,0.75319,0.00017,18.1432]
[1780281966966,32.49,73743.42,0.0,0.75305,0.00017,18.14868]
[1780281966975,32.49,73743.42,0.0,0.75305,0.00017,18.14868]
[1780281969177,32.49,73742.94,0.0,0.75296,0.00017,18.15219]
[1780281969223,32.49,73742.94,0.0,0.75296,0.00017,18.15219]
[1780281969241,32.49,73742.94,0.0,0.75296,0.00017,18.15219]
[1780281969287,32.49,73742.25,0.0,0.75284,0.00017,18.15675]
[1780281973953,32.49,73744.12,0.0,0.75314,0.00017,18.14535]
[1780281973973,32.49,73744.12,0.0,0.75314,0.00017,18.14535]
[1780281974321,32.49,73745.33,0.0,0.75334,0.00017,18.13775]
[1780281974807,32.49,73745.33,0.0,0.75334,0.00017,18.13775]
[1780281974859,32.49,73745.33,0.0,0.75334,0.00017,18.13775]
[1780281974979,32.49,73745.33,0.0,0.75334,0.00017,18.13775]
[1780281979825,32.49,73748.38,0.0,0.75385,0.00017,18.11843]
[1780281979877,32.49,73748.38,0.0,0.75385,0.00017,18.11843]
[1780281979982,32.49,73748.38,0.0,0.75385,0.00017,18.11843]
[1780281984392,32.5,73755.49,0.0,0.75503,0.00017,18.07326]
[1780281985483,32.5,73755.49,0.0,0.75503,0.00017,18.07326]
[1780281985535,32.5,73755.49,0.0,0.75503,0.00017,18.07326]
[1780281985724,32.5,73755.49,0.0,0.75503,0.00017,18.07326]
[1780281990434,32.5,73749.17,0.0,0.75395,0.00017,18.11453]
[1780281992025,32.5,73749.17,0.0,0.75395,0.00017,18.11453]
[1780281992071,32.5,73749.17,0.0,0.75395,0.00017,18.11453]
[1780281992227,32.5,73749.17,0.0,0.75395,0.00017,18.11453]
[1780281996463,32.5,73751.46,0.0,0.75436,0.00017,18.09612]
[1780281996473,32.5,73751.46,0.0,0.75436,0.00017,18.09612]
[1780281996514,32.5,73751.46,0.0,0.75436,0.00017,18.09612]
[1780281996552,32.5,73750.34,0.0,0.75417,0.00017,18.1034]
[1780281998390,32.5,73749.83,0.0,0.75408,0.00017,18.10677]
[1780281998442,32.5,73749.83,0.0,0.75408,0.00017,18.10677]
[1780281998473,32.5,73749.83,0.0,0.75408,0.00017,18.10677]
[1780281998489,32.5,73749.06,0.0,0.75395,0.00017,18.1118]
[1780281999839,32.5,73749.06,0.0,0.75395,0.00017,18.1118]
[1780282001511,32.5,73740.59,0.0,0.7525,0.00017,18.16652]
[1780282003525,32.5,73733.63,0.0,0.75132,0.00017,18.21118]
[1780282008327,32.51,73731.7,0.0,0.75098,0.00017,18.22377]
[1780282008366,32.51,73731.23,0.0,0.7509,0.00017,18.22684]
[1780282008473,32.51,73731.23,0.0,0.7509,0.00017,18.22684]
[1780282011004,32.51,73731.18,0.0,0.75089,0.00017,18.22736]
[1780282011087,32.51,73716.1,0.0,0.74832,0.00017,18.32296]
[1780282012222,32.51,73716.1,0.0,0.74832,0.00017,18.32296]
[1780282012324,32.51,73710.98,0.0,0.74744,0.00017,18.35558]
[1780282015609,32.51,73705.7,0.0,0.74652,0.00017,18.38918]
[1780282018219,32.51,73705.91,0.0,0.74656,0.00017,18.38797]
[1780282018267,32.51,73705.91,0.0,0.74656,0.00017,18.38797]
[1780282018472,32.51,73705.98,0.0,0.74656,0.00017,18.38773]
[1780282020918,32.51,73706.03,0.0,0.74657,0.00017,18.38752]
[1780282020964,32.51,73706.03,0.0,0.74657,0.00017,18.38752]
[1780282020973,32.51,73706.03,0.0,0.74657,0.00017,18.38752]
[1780282021066,32.51,73706.03,0.0,0.74656,0.00017,18.38773]
[1780282022658,32.51,73692.11,0.0,0.74417,0.00017,18.47508]
[1780282023666,32.51,73682.17,0.0,0.74245,0.00017,18.53712]
[1780282024676,32.51,73680.01,0.0,0.74207,0.00017,18.55059]
[1780282025682,32.51,73678.11,0.0,0.74174,0.00017,18.56237]
[1780282026689,32.51,73672.95,0.0,0.74085,0.00017,18.59438]
[1780282031726,32.52,73669.77,0.0,0.74029,0.00017,18.61442]
[1780282033742,32.52,73664.55,0.0,0.73937,0.00017,18.64688]
[1780282035756,32.52,73660.0,0.0,0.73857,0.00017,18.67498]
[1780282039784,32.52,73655.51,0.0,0.73779,0.00017,18.70266]
[1780282042681,32.52,73658.55,0.0,0.73832,0.00017,18.68408]
[1780282042722,32.52,73658.55,0.0,0.73832,0.00017,18.68408]
[1780282048300,32.52,73655.65,0.0,0.73781,0.00017,18.70202]
[1780282048354,32.52,73655.65,0.0,0.73781,0.00017,18.70202]
[1780282048401,32.52,73655.83,0.0,0.73784,0.00017,18.70094]
[1780282048471,32.52,73655.83,0.0,0.73784,0.00017,18.70094]
[1780282051631,32.52,73656.77,0.0,0.738,0.00017,18.69527]
[1780282051682,32.52,73656.77,0.0,0.738,0.00017,18.69527]
[1780282051725,32.52,73656.77,0.0,0.738,0.00017,18.69527]
[1780282054542,32.52,73659.12,0.0,0.73844,0.00017,18.6769]
[1780282054624,32.52,73659.12,0.0,0.73844,0.00017,18.6769]
[1780282054722,32.52,73659.12,0.0,0.73844,0.00017,18.6769]
[1780282054889,32.52,73657.8,0.0,0.7382,0.00017,18.68504]
[1780282055701,32.52,73657.8,0.0,0.7382,0.00017,18.68504]
[1780282055721,32.52,73657.8,0.0,0.7382,0.00017,18.68504]
[1780282055896,32.52,73652.12,0.0,0.73721,0.00017,18.71984]
[1780282059404,32.52,73650.3,0.0,0.73689,0.00017,18.73093]
[1780282059924,32.52,73655.92,0.0,0.73788,0.00017,18.69649]
[1780282061509,32.52,73658.31,0.0,0.7383,0.00017,18.68182]
[1780282061562,32.52,73658.31,0.0,0.7383,0.00017,18.68182]
[1780282061723,32.52,73658.31,0.0,0.7383,0.00017,18.68182]
[1780282061938,32.52,73657.65,0.0,0.73818,0.00017,18.68585]
[1780282062527,32.52,73657.65,0.0,0.73818,0.00017,18.68585]
[1780282062944,32.52,73651.36,0.0,0.73708,0.00017,18.72437]
[1780282064608,32.52,73650.4,0.0,0.73692,0.00017,18.73022]
[1780282064658,32.52,73650.4,0.0,0.73692,0.00017,18.73022]
[1780282064725,32.52,73650.4,0.0,0.73692,0.00017,18.73022]
[1780282064812,32.52,73650.4,0.0,0.73692,0.00017,18.7302]
[1780282068748,32.52,73649.74,0.0,0.7368,0.00017,18.73417]
[1780282071002,32.52,73647.31,0.0,0.73638,0.00018,18.74893]
[1780282075034,32.52,73642.07,0.0,0.73546,0.00018,18.78077]
[1780282076041,32.52,73640.5,0.0,0.73519,0.00018,18.79033]
[1780282077911,32.52,73641.43,0.0,0.73535,0.00018,18.78469]
[1780282077963,32.52,73641.43,0.0,0.73535,0.00018,18.78469]
[1780282077978,32.52,73641.43,0.0,0.73535,0.00018,18.78469]
[1780282078055,32.52,73642.01,0.0,0.73545,0.00018,18.78118]
[1780282082083,32.52,73644.02,0.0,0.7358,0.00018,18.76902]
[1780282084097,32.52,73659.46,0.0,0.7385,0.00017,18.67474]
[1780282085104,32.52,73664.71,0.0,0.73941,0.00017,18.64248]
[1780282087118,32.52,73666.64,0.0,0.73975,0.00017,18.63064]
[1780282087880,32.52,73666.64,0.0,0.73975,0.00017,18.63064]
[1780282087920,32.52,73666.64,0.0,0.73975,0.00017,18.63064]
[1780282087978,32.52,73666.64,0.0,0.73975,0.00017,18.63064]
[1780282088125,32.52,73666.32,0.0,0.73969,0.00017,18.63262]
[1780282089132,32.52,73663.25,0.0,0.73916,0.00017,18.65152]
[1780282092153,32.52,73661.47,0.0,0.73884,0.00017,18.6625]
[1780282093160,32.52,73658.66,0.0,0.73835,0.00017,18.67975]
[1780282096181,32.52,73660.52,0.0,0.73868,0.00017,18.6683]
[1780282097974,32.52,73660.99,0.0,0.73876,0.00017,18.66545]
[1780282098060,32.52,73660.99,0.0,0.73876,0.00017,18.66545]
[1780282098226,32.52,73660.99,0.0,0.73876,0.00017,18.66545]
[1780282098312,32.52,73660.67,0.0,0.7387,0.00017,18.66747]
[1780282099123,32.52,73660.67,0.0,0.7387,0.00017,18.66747]
[1780282099221,32.52,73660.67,0.0,0.7387,0.00017,18.66747]
[1780282099224,32.52,73660.48,0.0,0.73867,0.00017,18.66868]
[1780282101216,32.52,73658.91,0.0,0.73839,0.00017,18.67839]
[1780282105244,32.52,73661.83,0.0,0.7389,0.00017,18.66055]
[1780282108413,32.52,73662.79,0.0,0.73907,0.00017,18.65467]
[1780282108455,32.52,73662.79,0.0,0.73907,0.00017,18.65467]
[1780282108474,32.52,73663.42,0.0,0.73918,0.00017,18.65081]
[1780282109272,32.52,73663.87,0.0,0.73925,0.00017,18.64806]
[1780282110279,32.52,73660.65,0.0,0.73869,0.00017,18.66789]
[1780282112293,32.52,73654.95,0.0,0.73773,0.00017,18.6988]
[1780282112821,32.52,73654.95,0.0,0.73773,0.00017,18.6988]
[1780282112857,32.52,73654.95,0.0,0.73773,0.00017,18.6988]
[1780282112976,32.52,73654.95,0.0,0.73773,0.00017,18.6988]
[1780282113300,32.52,73653.31,0.0,0.73744,0.00017,18.70882]
[1780282114307,32.52,73649.54,0.0,0.73678,0.00017,18.73185]
[1780282117328,32.52,73648.12,0.0,0.73654,0.00017,18.74043]
[1780282120989,32.52,73646.91,0.0,0.73633,0.00018,18.74772]
[1780282121041,32.52,73646.91,0.0,0.73633,0.00018,18.74772]
[1780282121224,32.52,73646.91,0.0,0.73633,0.00018,18.74772]
[1780282121356,32.52,73647.07,0.0,0.73636,0.00018,18.74671]
[1780282125385,32.52,73654.27,0.0,0.73762,0.00017,18.7026]
[1780282126391,32.52,73660.03,0.0,0.73862,0.00017,18.66729]
[1780282128756,32.52,73660.76,0.0,0.73875,0.00017,18.66286]
[1780282128804,32.52,73660.76,0.0,0.73875,0.00017,18.66286]
[1780282128973,32.52,73660.76,0.0,0.73875,0.00017,18.66286]
[1780282129412,32.52,73660.7,0.0,0.73874,0.00017,18.66325]
[1780282130419,32.52,73667.77,0.0,0.73997,0.00017,18.61971]
[1780282131426,32.52,73670.52,0.0,0.74045,0.00017,18.60274]
[1780282133440,32.52,73675.37,0.0,0.74129,0.00017,18.57278]
[1780282134575,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282134627,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282134721,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282135306,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282135316,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282135474,32.52,73675.94,0.0,0.74139,0.00017,18.56921]
[1780282135454,32.52,73675.48,0.0,0.74131,0.00017,18.572]
[1780282140488,32.52,73672.04,0.0,0.74072,0.00017,18.59302]
[1780282143973,32.52,73674.37,0.0,0.74112,0.00017,18.57868]
[1780282144819,32.52,73682.5,0.0,0.74253,0.00017,18.52829]
[1780282147460,32.52,73683.65,0.0,0.74273,0.00017,18.52122]
[1780282147471,32.52,73683.65,0.0,0.74273,0.00017,18.52122]
[1780282146541,32.52,73686.8,0.0,0.74327,0.00017,18.50172]
[1780282147547,32.52,73687.57,0.0,0.7434,0.00017,18.49703]
[1780282152905,32.52,73686.18,0.0,0.74315,0.00017,18.50607]
[1780282153594,32.52,73689.78,0.0,0.74377,0.00017,18.48384]
[1780282154601,32.52,73685.67,0.0,0.74305,0.00017,18.50955]
[1780282155979,32.52,73685.67,0.0,0.74305,0.00017,18.50955]
[1780282156079,32.52,73684.8,0.0,0.7429,0.00017,18.51503]
[1780282158630,32.52,73692.43,0.0,0.74422,0.00017,18.46749]
[1780282159637,32.52,73697.19,0.0,0.74504,0.00017,18.43777]
[1780282161215,32.52,73697.19,0.0,0.74504,0.00017,18.43777]
[1780282161222,32.52,73697.19,0.0,0.74504,0.00017,18.43777]
[1780282161506,32.52,73697.19,0.0,0.74504,0.00017,18.43777]
[1780282161314,32.52,73700.99,0.0,0.74569,0.00017,18.41396]
[1780282163977,32.52,73701.46,0.0,0.74577,0.00017,18.41102]
[1780282164007,32.52,73701.87,0.0,0.74584,0.00017,18.40848]
[1780282167777,32.52,73701.5,0.0,0.74578,0.00017,18.41081]
[1780282167913,32.52,73701.5,0.0,0.74578,0.00017,18.41081]
[1780282167987,32.52,73701.5,0.0,0.74578,0.00017,18.41081]
[1780282168024,32.52,73697.38,0.0,0.74507,0.00017,18.43667]
[1780282168703,32.52,73693.04,0.0,0.74432,0.00017,18.46379]
[1780282170717,32.52,73691.25,0.0,0.74401,0.00017,18.475]
[1780282175510,32.53,73689.84,0.0,0.7438,0.00017,18.47973]
[1780282174745,32.53,73695.33,0.0,0.74474,0.00017,18.44548]
[1780282175564,32.53,73695.33,0.0,0.74474,0.00017,18.44548]
[1780282175724,32.53,73695.33,0.0,0.74474,0.00017,18.44548]
[1780282175752,32.53,73697.73,0.0,0.74516,0.00017,18.43048]
[1780282179780,32.53,73700.56,0.0,0.74563,0.00017,18.41302]
[1780282180629,32.53,73700.56,0.0,0.74563,0.00017,18.41302]
[1780282180680,32.53,73700.56,0.0,0.74563,0.00017,18.41302]
[1780282180726,32.53,73700.56,0.0,0.74563,0.00017,18.41302]
[1780282180786,32.53,73700.38,0.0,0.7456,0.00017,18.41416]
[1780282182801,32.53,73702.46,0.0,0.74596,0.00017,18.40115]
[1780282183809,32.53,73706.09,0.0,0.74658,0.00017,18.37838]
[1780282184986,32.53,73706.09,0.0,0.74658,0.00017,18.37838]
[1780282185119,32.53,73706.09,0.0,0.74658,0.00017,18.37838]
[1780282185228,32.53,73706.09,0.0,0.74658,0.00017,18.37838]
[1780282185324,32.53,73706.05,0.0,0.74658,0.00017,18.37862]
[1780282186833,32.53,73717.48,0.0,0.74853,0.00017,18.30656]
[1780282187838,32.53,73719.98,0.0,0.74896,0.00017,18.2907]
[1780282188959,32.53,73721.48,0.0,0.74921,0.00017,18.28125]
[1780282190859,32.53,73715.53,0.0,0.7482,0.00017,18.31889]
[1780282191865,32.53,73713.66,0.0,0.74788,0.00017,18.33075]
[1780282192965,32.53,73713.66,0.0,0.74788,0.00017,18.33075]
[1780282193018,32.53,73713.66,0.0,0.74788,0.00017,18.33075]
[1780282193025,32.53,73711.92,0.0,0.74758,0.00017,18.3417]
[1780282193975,32.53,73711.92,0.0,0.74758,0.00017,18.3417]
[1780282194029,32.53,73710.09,0.0,0.74727,0.00017,18.35322]
[1780282195329,32.53,73710.09,0.0,0.74727,0.00017,18.35322]
[1780282195896,32.53,73708.36,0.0,0.74697,0.00017,18.36409]
[1780282199938,32.53,73702.54,0.0,0.74597,0.00017,18.40087]
[1780282201954,32.53,73700.21,0.0,0.74557,0.00017,18.41556]
[1780282202959,32.53,73688.53,0.0,0.74355,0.00017,18.48864]
[1780282203966,32.53,73696.17,0.0,0.74487,0.00017,18.44091]
[1780282204975,32.53,73704.58,0.0,0.74631,0.00017,18.38822]
[1780282206044,32.53,73708.71,0.0,0.74702,0.00017,18.36222]
[1780282210010,32.53,73706.74,0.0,0.74668,0.00017,18.37463]
[1780282211017,32.53,73702.77,0.0,0.746,0.00017,18.39962]
[1780282213031,32.53,73705.92,0.0,0.74654,0.00017,18.37992]
[1780282214918,32.53,73704.88,0.0,0.74636,0.00017,18.38651]
[1780282215045,32.53,73700.1,0.0,0.74554,0.00017,18.41648]
[1780282216055,32.53,73692.64,0.0,0.74425,0.00017,18.46323]
[1780282217059,32.53,73698.63,0.0,0.74529,0.00017,18.42577]
[1780282219074,32.53,73700.41,0.0,0.74559,0.00017,18.41465]
[1780282220087,32.53,73706.17,0.0,0.74658,0.00017,18.37855]
[1780282221428,32.53,73711.18,0.0,0.74744,0.00017,18.347]
[1780282227138,32.53,73710.0,0.0,0.74723,0.00017,18.35446]
[1780282229151,32.53,73713.24,0.0,0.74779,0.00017,18.33405]
[1780282229608,32.53,73713.24,0.0,0.74779,0.00017,18.33405]
[1780282230570,32.53,73720.34,0.0,0.749,0.00017,18.2892]
[1780282231165,32.53,73722.74,0.0,0.74944,0.00017,18.26993]
[1780282232172,32.53,73725.11,0.0,0.74984,0.00017,18.25496]
[1780282233179,32.53,73732.23,0.0,0.75105,0.00017,18.20976]
[1780282234186,32.53,73734.72,0.0,0.75147,0.00017,18.19398]
[1780282236201,32.53,73736.96,0.0,0.75185,0.00017,18.17986]
[1780282239222,32.53,73739.32,0.0,0.75224,0.00017,18.16508]
[1780282240229,32.53,73746.5,0.0,0.75346,0.00017,18.11922]
[1780282241236,32.53,73749.18,0.0,0.75391,0.00017,18.10207]
[1780282243251,32.53,73744.31,0.0,0.75308,0.00017,18.13332]
[1780282244258,32.53,73742.24,0.0,0.75273,0.00017,18.14656]
[1780282245265,32.53,73740.24,0.0,0.7524,0.00017,18.15933]
[1780282246272,32.53,73735.02,0.0,0.75151,0.00017,18.19259]
[1780282247279,32.53,73732.87,0.0,0.75115,0.00017,18.20632]
[1780282249295,32.53,73731.02,0.0,0.75083,0.00017,18.21814]
[1780282254331,32.53,73731.09,0.0,0.75084,0.00017,18.2178]
[1780282255337,32.53,73733.25,0.0,0.75121,0.00017,18.20409]
[1780282258358,32.53,73731.31,0.0,0.75087,0.00017,18.21655]
[1780282259366,32.53,73728.85,0.0,0.75045,0.00017,18.2322]
[1780282264400,32.53,73728.44,0.0,0.75038,0.00017,18.23485]
[1780282269437,32.53,73718.42,0.0,0.74868,0.00017,18.29837]
[1780282270444,32.53,73708.46,0.0,0.74697,0.00017,18.36126]
[1780282271452,32.53,73711.81,0.0,0.74754,0.00017,18.34023]
[1780282272459,32.53,73718.41,0.0,0.74867,0.00017,18.29868]
[1780282273466,32.54,73722.06,0.0,0.74929,0.00017,18.27565]
[1780282274473,32.54,73717.75,0.0,0.74855,0.00017,18.30297]
[1780282276487,32.53,73716.06,0.0,0.74827,0.00017,18.31353]
[1780282281522,32.54,73714.66,0.0,0.74803,0.00017,18.32241]
[1780282286560,32.54,73714.27,0.0,0.74796,0.00017,18.32501]
[1780282291595,32.54,73714.35,0.0,0.748,0.00017,18.32057]
[1780282295623,32.54,73712.88,0.0,0.74774,0.00017,18.33002]
[1780282297637,32.54,73709.72,0.0,0.7472,0.00017,18.35]
[1780282300658,32.54,73708.18,0.0,0.74693,0.00017,18.35984]
[1780282304686,32.54,73697.98,0.0,0.74517,0.00017,18.42428]
[1780282305693,32.54,73690.08,0.0,0.7438,0.00017,18.47375]
[1780282306700,32.54,73692.49,0.0,0.74422,0.00017,18.45883]
[1780282309721,32.54,73690.71,0.0,0.74391,0.00017,18.47013]
[1780282311470,32.54,73690.71,0.0,0.74391,0.00017,18.47013]
[1780282311727,32.54,73690.73,0.0,0.7439,0.00017,18.47015]
[1780282311779,32.54,73690.73,0.0,0.7439,0.00017,18.47015]
[1780282312066,32.54,73689.63,0.0,0.74371,0.00017,18.47708]
[1780282313473,32.54,73689.63,0.0,0.74371,0.00017,18.47708]
[1780282318791,32.54,73683.1,0.0,0.74257,0.00017,18.51809]
[1780282319791,32.55,73677.15,0.0,0.74154,0.00017,18.555]
[1780282320798,32.55,73671.97,0.0,0.74065,0.00017,18.58701]
[1780282325833,32.55,73670.15,0.0,0.74032,0.00017,18.59848]
[1780282330868,32.55,73669.33,0.0,0.74018,0.00017,18.60363]
[1780282331875,32.55,73673.26,0.0,0.74086,0.00017,18.5794]
[1780282333889,32.55,73671.05,0.0,0.74048,0.00017,18.5931]
[1780282334896,32.55,73674.02,0.0,0.74099,0.00017,18.57481]
[1780282335903,32.55,73677.12,0.0,0.74153,0.00017,18.55558]
[1780282336910,32.55,73680.03,0.0,0.74203,0.00017,18.53751]
[1780282337917,32.55,73682.75,0.0,0.7425,0.00017,18.52062]
[1780282342952,32.55,73683.07,0.0,0.74256,0.00017,18.51869]
[1780282352919,32.55,73683.05,0.0,0.74255,0.00017,18.51883]
[1780282354033,32.55,73692.5,0.0,0.74422,0.00017,18.456]
[1780282355040,32.55,73695.98,0.0,0.74482,0.00017,18.43422]
[1780282357054,32.55,73698.99,0.0,0.74533,0.00017,18.41543]
[1780282361082,32.55,73696.6,0.0,0.74492,0.00017,18.43049]
[1780282366122,32.55,73695.5,0.0,0.74473,0.00017,18.43741]
[1780282371157,32.55,73697.42,0.0,0.74506,0.00017,18.42544]
[1780282373171,32.55,73701.51,0.0,0.74576,0.00017,18.39989]
[1780282374178,32.55,73703.76,0.0,0.74615,0.00017,18.38573]
[1780282376192,32.55,73706.92,0.0,0.74669,0.00017,18.36583]
[1780282378206,32.55,73710.51,0.0,0.74731,0.00017,18.34322]
[1780282379213,32.55,73712.17,0.0,0.74759,0.00017,18.3327]
[1780282381229,32.55,73716.6,0.0,0.74835,0.00017,18.30466]
[1780282383242,32.55,73718.99,0.0,0.74876,0.00017,18.28952]
[1780282389288,32.55,73718.48,0.0,0.74868,0.00017,18.29266]
[1780282390295,32.55,73715.4,0.0,0.74815,0.00017,18.31208]
[1780282391003,32.55,73715.4,0.0,0.74815,0.00017,18.31208]
[1780282393316,32.55,73717.11,0.0,0.74845,0.00017,18.30118]
[1780282396336,32.54,73720.35,0.0,0.749,0.00017,18.28065]
[1780282398351,32.54,73718.3,0.0,0.74865,0.00017,18.2936]
[1780282404392,32.54,73718.85,0.0,0.74875,0.00017,18.29007]
[1780282408421,32.54,73717.29,0.0,0.74848,0.00017,18.29988]
[1780282413456,32.54,73717.83,0.0,0.74861,0.00017,18.29226]
[1780282418493,32.54,73718.92,0.0,0.74879,0.00017,18.28534]
[1780282419500,32.54,73729.26,0.0,0.75055,0.00017,18.21985]
[1780282420507,32.54,73732.29,0.0,0.75107,0.00017,18.20066]
[1780282421514,32.54,73733.96,0.0,0.75135,0.00017,18.19013]
[1780282426549,32.55,73734.34,0.0,0.7514,0.00017,18.18819]
[1780282428563,32.55,73725.4,0.0,0.74988,0.00017,18.24511]
[1780282429570,32.55,73723.91,0.0,0.74962,0.00017,18.25455]
[1780282430577,32.55,73721.19,0.0,0.74916,0.00017,18.27176]
[1780282432591,32.55,73719.2,0.0,0.74882,0.00017,18.28429]
[1780282435612,32.55,73714.18,0.0,0.74797,0.00017,18.31587]
[1780282436619,32.55,73707.75,0.0,0.74687,0.00017,18.35637]
[1780282439640,32.55,73714.3,0.0,0.74799,0.00017,18.31512]
[1780282440647,32.55,73711.33,0.0,0.74748,0.00017,18.33387]
[1780282441654,32.55,73718.05,0.0,0.74863,0.00017,18.29148]
[1780282446690,32.55,73718.57,0.0,0.74872,0.00017,18.28802]
[1780282448704,32.55,73714.67,0.0,0.74806,0.00017,18.31257]
[1780282449711,32.55,73711.54,0.0,0.74752,0.00017,18.33224]
[1780282450718,32.55,73708.78,0.0,0.74705,0.00017,18.34962]
[1780282455754,32.55,73707.53,0.0,0.74684,0.00017,18.35741]
[1780282460789,32.54,73708.02,0.0,0.74694,0.00017,18.35385]
[1780282461796,32.54,73705.87,0.0,0.74657,0.00017,18.36727]
[1780282466831,32.55,73707.25,0.0,0.74679,0.00017,18.35912]
[1780282467838,32.55,73712.5,0.0,0.74769,0.00017,18.32612]
[1780282469852,32.55,73715.84,0.0,0.74826,0.00017,18.3052]
[1780282474888,32.55,73717.14,0.0,0.74851,0.00017,18.29278]
[1780282479923,32.54,73716.6,0.0,0.74842,0.00017,18.29612]
[1780282482944,32.54,73719.28,0.0,0.74888,0.00017,18.27916]
[1780282487979,32.54,73716.78,0.0,0.74846,0.00017,18.29493]
[1780282489993,32.54,73713.67,0.0,0.74793,0.00017,18.3145]
[1780282494022,32.54,73710.77,0.0,0.74744,0.00017,18.33259]
[1780282495030,32.54,73706.11,0.0,0.74664,0.00017,18.36183]
[1780282496036,32.54,73693.54,0.0,0.74448,0.00017,18.44045]
[1780282497043,32.54,73689.97,0.0,0.74387,0.00017,18.46273]
[1780282501484,32.54,73689.07,0.0,0.74371,0.00017,18.4683]
[1780282501494,32.54,73683.35,0.0,0.74272,0.00017,18.50385]
[1780282502456,32.54,73679.06,0.0,0.74198,0.00017,18.53048]
[1780282504092,32.54,73674.38,0.0,0.74117,0.00017,18.55943]
[1780282505098,32.54,73672.54,0.0,0.74085,0.00017,18.57088]
[1780282506106,32.54,73668.55,0.0,0.74016,0.00017,18.59554]
[1780282507113,32.54,73661.72,0.0,0.73897,0.00017,18.6376]
[1780282509128,32.54,73657.41,0.0,0.73822,0.00017,18.66405]
[1780282511143,32.54,73655.32,0.0,0.73785,0.00017,18.67679]
[1780282514164,32.54,73658.58,0.0,0.73842,0.00017,18.6569]
[1780282516181,32.54,73660.7,0.0,0.73879,0.00017,18.64382]
[1780282517185,32.54,73665.64,0.0,0.73965,0.00017,18.61345]
[1780282518192,32.54,73668.24,0.0,0.7401,0.00017,18.59739]
[1780282521213,32.54,73674.6,0.0,0.74121,0.00017,18.5581]
[1780282522220,32.54,73676.39,0.0,0.74152,0.00017,18.54699]
[1780282525241,32.54,73674.57,0.0,0.74121,0.00017,18.55799]
[1780282527255,32.54,73672.43,0.0,0.74084,0.00017,18.57108]
[1780282534304,32.54,73667.96,0.0,0.7401,0.00017,18.59468]
[1780282536318,32.54,73665.16,0.0,0.73961,0.00017,18.61194]
[1780282537325,32.54,73661.86,0.0,0.73903,0.00017,18.63222]
[1780282543367,32.54,73661.54,0.0,0.73898,0.00017,18.63402]
[1780282548403,32.54,73667.14,0.0,0.73996,0.00017,18.59947]
[1780282549410,32.54,73671.85,0.0,0.74078,0.00017,18.57033]
[1780282554445,32.54,73672.73,0.0,0.74094,0.00017,18.56457]
[1780282558473,32.54,73674.65,0.0,0.74129,0.00017,18.55234]
[1780282560488,32.54,73677.34,0.0,0.74176,0.00017,18.53541]
[1780282561495,32.54,73680.29,0.0,0.74227,0.00017,18.517]
[1780282566531,32.53,73686.78,0.0,0.74341,0.00017,18.47616]
[1780282567536,32.53,73688.95,0.0,0.74379,0.00017,18.46256]
[1780282572572,32.53,73690.52,0.0,0.74407,0.00017,18.45245]
[1780282579621,32.53,73690.33,0.0,0.74404,0.00017,18.45319]
[1780282584656,32.53,73689.33,0.0,0.74388,0.00017,18.45909]
[1780282585663,32.53,73686.26,0.0,0.74335,0.00017,18.47822]
[1780282590698,32.53,73687.0,0.0,0.74348,0.00017,18.47358]
[1780282595733,32.53,73687.89,0.0,0.74366,0.00017,18.46398]
[1780282600768,32.53,73689.12,0.0,0.74387,0.00017,18.45641]
[1780282601774,32.53,73692.54,0.0,0.74446,0.00017,18.43503]
[1780282603790,32.53,73697.42,0.0,0.74531,0.00017,18.40448]
[1780282604798,32.53,73705.11,0.0,0.74663,0.00017,18.35627]
[1780282605804,32.53,73708.17,0.0,0.74715,0.00017,18.337]
[1780282608825,32.53,73709.72,0.0,0.74742,0.00017,18.32723]
[1780282611845,32.53,73712.96,0.0,0.74797,0.00017,18.30682]
[1780282612853,32.53,73711.04,0.0,0.74764,0.00017,18.31895]
[1780282615874,32.53,73703.05,0.0,0.74627,0.00017,18.36931]
[1780282616881,32.53,73700.66,0.0,0.74586,0.00017,18.38436]
[1780282617888,32.53,73697.99,0.0,0.7454,0.00017,18.40112]
[1780282618895,32.53,73701.12,0.0,0.74594,0.00017,18.38153]
[1780282619901,32.53,73703.17,0.0,0.74629,0.00017,18.36871]
[1780282621916,32.53,73705.58,0.0,0.7467,0.00017,18.35368]
[1780282622923,32.53,73702.72,0.0,0.74621,0.00017,18.3717]
[1780282623929,32.53,73697.36,0.0,0.74528,0.00017,18.40535]
[1780282626951,32.53,73695.26,0.0,0.74492,0.00017,18.41853]
[1780282631986,32.53,73694.68,0.0,0.74482,0.00017,18.42221]
[1780282636020,32.53,73688.88,0.0,0.74382,0.00017,18.45842]
[1780282637022,32.53,73685.62,0.0,0.74326,0.00017,18.47874]
[1780282642056,32.53,73689.28,0.0,0.74389,0.00017,18.45596]
[1780282643064,32.53,73691.08,0.0,0.7442,0.00017,18.44476]
[1780282648099,32.53,73690.88,0.0,0.74416,0.00017,18.4462]
[1780282653134,32.53,73691.87,0.0,0.74436,0.00017,18.43597]
[1780282658169,32.53,73689.39,0.0,0.74393,0.00017,18.45136]
[1780282661190,32.53,73687.45,0.0,0.7436,0.00017,18.46351]
[1780282666224,32.53,73689.07,0.0,0.74387,0.00017,18.45352]
[1780282671260,32.53,73689.2,0.0,0.74389,0.00017,18.45286]
[1780282676295,32.53,73689.09,0.0,0.74387,0.00017,18.45372]
[1780282678309,32.53,73691.07,0.0,0.74421,0.00017,18.44144]
[1780282680325,32.53,73692.91,0.0,0.74452,0.00017,18.43005]
[1780282682339,32.54,73695.92,0.0,0.74504,0.00017,18.41136]
[1780282684353,32.54,73697.98,0.0,0.74539,0.00017,18.39846]
[1780282688382,32.54,73691.0,0.0,0.74419,0.00017,18.44214]
[1780282689389,32.54,73689.07,0.0,0.74385,0.00017,18.45427]
[1780282690396,32.54,73686.15,0.0,0.74335,0.00017,18.4725]
[1780282695431,32.54,73685.76,0.0,0.74328,0.00017,18.47503]
[1780282700466,32.54,73685.97,0.0,0.74331,0.00017,18.47384]
[1780282705503,32.54,73686.18,0.0,0.74334,0.00017,18.47269]
[1780282711545,32.54,73686.12,0.0,0.74336,0.00017,18.46914]
[1780282716580,32.54,73686.59,0.0,0.74344,0.00017,18.46644]
[1780282721616,32.54,73688.24,0.0,0.74371,0.00017,18.45641]
[1780282726649,32.54,73689.47,0.0,0.74392,0.00017,18.44907]
[1780282731686,32.54,73689.02,0.0,0.74383,0.00017,18.45213]
[1780282736720,32.54,73688.46,0.0,0.74373,0.00017,18.45585]
[1780282739741,32.54,73690.57,0.0,0.74409,0.00017,18.44282]
[1780282740748,32.54,73692.32,0.0,0.74439,0.00017,18.43186]
[1780282741755,32.54,73696.17,0.0,0.74506,0.00017,18.40778]
[1780282742762,32.54,73700.26,0.0,0.74576,0.00017,18.38207]
[1780282745783,32.54,73698.02,0.0,0.74538,0.00017,18.39589]
[1780282750818,32.54,73699.24,0.0,0.7456,0.00017,18.38787]
[1780282755853,32.54,73701.54,0.0,0.74601,0.00017,18.3732]
[1780282756859,32.54,73703.86,0.0,0.74641,0.00017,18.35861]
[1780282761896,32.54,73704.96,0.0,0.7466,0.00017,18.35163]
[1780282765965,32.54,73703.04,0.0,0.74627,0.00017,18.36359]
[1780282766972,32.54,73699.94,0.0,0.74574,0.00017,18.38299]
[1780282771000,32.54,73703.39,0.0,0.74636,0.00017,18.35714]
[1780282773022,32.54,73699.63,0.0,0.74572,0.00017,18.38084]
[1780282774029,32.54,73696.93,0.0,0.74525,0.00017,18.3978]
[1780282778057,32.54,73695.1,0.0,0.74493,0.00017,18.40936]
[1780282783351,32.54,73695.56,0.0,0.74501,0.00017,18.40655]
[1780282787119,32.54,73690.01,0.0,0.74405,0.00017,18.44135]
[1780282788128,32.54,73687.53,0.0,0.74362,0.00017,18.45682]
[1780282789135,32.54,73689.93,0.0,0.74403,0.00017,18.44187]
[1780282791149,32.54,73692.4,0.0,0.74446,0.00017,18.42646]
[1780282794171,32.54,73694.07,0.0,0.74475,0.00017,18.41605]
[1780282795178,32.54,73699.79,0.0,0.74573,0.00017,18.38028]
[1780282796185,32.54,73702.21,0.0,0.74615,0.00017,18.36516]
[1780282797199,32.54,73709.47,0.0,0.74739,0.00017,18.31951]
[1780282798207,32.54,73699.89,0.0,0.74575,0.00017,18.37966]
[1780282799218,32.54,73692.24,0.0,0.74443,0.00017,18.42755]
[1780282800222,32.54,73689.38,0.0,0.74394,0.00017,18.44538]
[1780282801340,32.54,73700.18,0.0,0.7458,0.00017,18.37786]
[1780282802256,32.54,73712.98,0.0,0.74799,0.00017,18.29736]
[1780282803262,32.54,73715.46,0.0,0.74842,0.00017,18.28172]
[1780282804269,32.54,73718.35,0.0,0.74891,0.00017,18.26348]
[1780282805276,32.54,73716.84,0.0,0.74865,0.00017,18.273]
[1780282807290,32.54,73720.46,0.0,0.74927,0.00017,18.25006]
[1780282809304,32.54,73718.86,0.0,0.749,0.00017,18.26014]
[1780282811318,32.54,73720.97,0.0,0.74936,0.00017,18.24675]
[1780282813110,32.54,73720.97,0.0,0.74936,0.00017,18.24675]
[1780282813332,32.54,73722.99,0.0,0.74971,0.00017,18.23394]
[1780282815346,32.54,73721.48,0.0,0.74945,0.00017,18.24348]
[1780282816354,32.54,73726.88,0.0,0.75037,0.00017,18.20924]
[1780282817361,32.54,73724.88,0.0,0.75003,0.00017,18.22195]
[1780282822396,32.54,73724.39,0.0,0.74994,0.00017,18.22509]
[1780282823402,32.54,73729.44,0.0,0.7508,0.00017,18.19305]
[1780282827431,32.54,73731.1,0.0,0.75108,0.00017,18.18266]
[1780282830452,32.54,73727.82,0.0,0.75052,0.00017,18.20362]
[1780282837501,32.54,73726.93,0.0,0.7504,0.00017,18.20524]
[1780282838507,32.54,73729.18,0.0,0.75078,0.00017,18.19097]
[1780282840522,32.54,73735.55,0.0,0.75186,0.00017,18.15046]
[1780282841529,32.54,73737.45,0.0,0.75219,0.00017,18.13829]
[1780282842536,32.54,73743.46,0.0,0.75321,0.00017,18.09989]
[1780282843543,32.54,73745.31,0.0,0.75352,0.00017,18.08803]
[1780282844550,32.54,73743.3,0.0,0.75318,0.00017,18.10091]
[1780282845557,32.54,73737.56,0.0,0.75221,0.00017,18.13759]
[1780282846564,32.54,73736.14,0.0,0.75196,0.00017,18.14676]
[1780282847571,32.54,73734.12,0.0,0.75162,0.00017,18.1597]
[1780282850592,32.54,73732.05,0.0,0.75126,0.00017,18.17304]
[1780282852606,32.54,73738.2,0.0,0.7523,0.00017,18.13395]
[1780282854620,32.54,73734.99,0.0,0.75176,0.00017,18.15452]
[1780282859655,32.54,73734.5,0.0,0.75167,0.00017,18.1579]
[1780282861669,32.55,73742.58,0.0,0.75303,0.00017,18.10645]
[1780282862676,32.54,73745.24,0.0,0.75348,0.00017,18.08935]
[1780282863683,32.54,73746.73,0.0,0.75374,0.00017,18.07982]
[1780282866704,32.54,73745.12,0.0,0.75346,0.00017,18.09015]
[1780282867711,32.54,73752.45,0.0,0.7547,0.00017,18.04319]
[1780282868718,32.54,73764.82,0.0,0.75678,0.00017,17.96347]
[1780282869725,32.54,73762.24,0.0,0.75635,0.00017,17.98011]
[1780282870731,32.54,73755.16,0.0,0.75516,0.00017,18.02577]
[1780282871739,32.54,73753.42,0.0,0.75486,0.00017,18.03693]
[1780282874760,32.55,73752.1,0.0,0.75464,0.00017,18.04551]
[1780282875773,32.55,73745.48,0.0,0.75352,0.00017,18.08799]
[1780282876777,32.55,73738.21,0.0,0.75229,0.00017,18.13456]
[1780282877784,32.55,73736.28,0.0,0.75196,0.00017,18.14693]
[1780282882818,32.55,73736.12,0.0,0.75192,0.00017,18.14821]
[1780282887854,32.55,73735.2,0.0,0.75176,0.00017,18.15425]
[1780282892889,32.55,73733.93,0.0,0.75158,0.00017,18.15836]
[1780282895910,32.55,73740.14,0.0,0.75263,0.00017,18.11875]
[1780282900945,32.55,73739.37,0.0,0.75249,0.00017,18.12397]
[1780282901952,32.55,73741.32,0.0,0.75282,0.00017,18.11158]
[1780282902959,32.55,73743.45,0.0,0.75318,0.00017,18.09794]
[1780282905980,32.55,73745.21,0.0,0.75348,0.00017,18.08662]
[1780282907994,32.55,73741.68,0.0,0.75289,0.00017,18.10917]
[1780282909001,32.55,73739.65,0.0,0.75254,0.00017,18.12209]
[1780282914036,32.55,73740.28,0.0,0.75266,0.00017,18.11782]
[1780282916050,32.55,73737.83,0.0,0.75224,0.00017,18.13336]
[1780282917057,32.55,73734.93,0.0,0.75175,0.00017,18.15188]
[1780282921085,32.55,73739.07,0.0,0.75245,0.00017,18.12556]
[1780282922092,32.55,73741.37,0.0,0.75284,0.00017,18.11083]
[1780282927127,32.55,73741.28,0.0,0.75283,0.00017,18.11118]
[1780282929142,32.55,73736.46,0.0,0.75201,0.00017,18.14193]
[1780282931156,32.55,73739.9,0.0,0.7526,0.00017,18.11994]
[1780282932163,32.55,73737.61,0.0,0.75221,0.00017,18.13449]
[1780282933170,32.55,73736.17,0.0,0.75197,0.00017,18.1437]
[1780282936191,32.55,73737.99,0.0,0.75227,0.00017,18.13216]
[1780282941226,32.55,73737.77,0.0,0.75223,0.00017,18.13372]
[1780282943240,32.55,73739.02,0.0,0.75244,0.00017,18.12582]
[1780282949283,32.55,73741.2,0.0,0.75281,0.00017,18.11212]
[1780282952303,32.55,73744.42,0.0,0.75338,0.00017,18.08746]
[1780282958345,32.55,73745.28,0.0,0.75353,0.00017,18.08177]
[1780282960359,32.55,73739.36,0.0,0.75253,0.00017,18.11954]
[1780282961367,32.55,73737.52,0.0,0.75222,0.00017,18.13131]
[1780282965399,32.55,73736.27,0.0,0.75201,0.00017,18.13934]
[1780282970434,32.55,73734.97,0.0,0.75179,0.00017,18.14767]
[1780282972447,32.55,73736.23,0.0,0.752,0.00017,18.13966]
[1780282975468,32.55,73734.51,0.0,0.75171,0.00017,18.15066]
[1780282976476,32.55,73733.2,0.0,0.75148,0.00017,18.159]
[1780282980506,32.55,73735.76,0.0,0.75192,0.00017,18.14269]
[1780282981513,32.55,73746.97,0.0,0.75382,0.00017,18.07101]
[1780282982520,32.55,73751.92,0.0,0.75465,0.00017,18.03923]
[1780282985541,32.55,73753.0,0.0,0.75484,0.00017,18.03224]
[1780282988562,32.55,73756.48,0.0,0.75543,0.00017,18.0098]
[1780282989569,32.55,73757.68,0.0,0.75563,0.00017,18.00205]
[1780282994603,32.55,73757.2,0.0,0.75555,0.00017,18.00502]
[1780282999639,32.55,73757.61,0.0,0.75562,0.00017,18.00231]
[1780283004674,32.55,73759.88,0.0,0.756,0.00017,17.98764]
[1780283009708,32.55,73759.25,0.0,0.7559,0.00017,17.99169]
[1780283014744,32.55,73760.06,0.0,0.75607,0.00017,17.98231]
[1780283019779,32.55,73759.56,0.0,0.75598,0.00017,17.98556]
[1780283021433,32.55,73761.07,0.0,0.75624,0.00017,17.97583]
[1780283026830,32.55,73763.42,0.0,0.75663,0.00017,17.96075]
[1780283027837,32.55,73764.74,0.0,0.75685,0.00017,17.95225]
[1780283029852,32.55,73766.86,0.0,0.7572,0.00017,17.93864]
[1780283030858,32.55,73778.64,0.0,0.75917,0.00017,17.86234]
[1780283031865,32.55,73782.14,0.0,0.75976,0.00017,17.83962]
[1780283032872,32.55,73795.44,0.0,0.76197,0.00017,17.75293]
[1780283033539,32.55,73795.44,0.0,0.76197,0.00017,17.75293]
[1780283034051,32.55,73795.44,0.0,0.76197,0.00017,17.75293]
[1780283034124,32.55,73809.84,0.0,0.76435,0.00016,17.65854]
[1780283034525,32.55,73809.84,0.0,0.76435,0.00016,17.65854]
[1780283035897,32.55,73813.84,0.0,0.76501,0.00016,17.63228]
[1780283036786,32.55,73813.84,0.0,0.76501,0.00016,17.63228]
[1780283036898,32.55,73813.84,0.0,0.76501,0.00016,17.63228]
[1780283040725,32.55,73814.56,0.0,0.76511,0.00016,17.62794]
[1780283040933,32.55,73815.03,0.0,0.76519,0.00016,17.62493]
[1780283041948,32.55,73824.97,0.0,0.76682,0.00016,17.55944]
[1780283042953,32.55,73838.39,0.0,0.76901,0.00016,17.47045]
[1780283043958,32.55,73841.36,0.0,0.7695,0.00016,17.45075]
[1780283045986,32.55,73857.04,0.0,0.77204,0.00016,17.34628]
[1780283046993,32.55,73861.27,0.0,0.77272,0.00016,17.31804]
[1780283048000,32.55,73876.46,0.0,0.77516,0.00016,17.21617]
[1780283049007,32.55,73882.47,0.0,0.77612,0.00016,17.17578]
[1780283051021,32.56,73890.35,0.0,0.77735,0.00016,17.12411]
[1780283052031,32.56,73895.9,0.0,0.77822,0.00016,17.08677]
[1780283054042,32.56,73911.04,0.0,0.78062,0.00016,16.9843]
[1780283055050,32.56,73903.75,0.0,0.77946,0.00016,17.03393]
[1780283056056,32.56,73890.42,0.0,0.77734,0.00016,17.12437]
[1780283057063,32.56,73894.62,0.0,0.77801,0.00016,17.09603]
[1780283058073,32.56,73904.58,0.0,0.77959,0.00016,17.02864]
[1780283059078,32.56,73910.26,0.0,0.78048,0.00016,16.99024]
[1780283061093,32.56,73904.11,0.0,0.7795,0.00016,17.03244]
[1780283064114,32.57,73911.93,0.0,0.78069,0.00016,16.98144]
[1780283066129,32.58,73897.5,0.0,0.77832,0.00016,17.08281]
[1780283067136,32.58,73889.4,0.0,0.77703,0.00016,17.13775]
[1780283071164,32.58,73881.89,0.0,0.77585,0.00016,17.18489]
[1780283073177,32.6,73877.72,0.0,0.77508,0.00016,17.21716]
[1780283075192,32.61,73883.52,0.0,0.77592,0.00016,17.18213]
[1780283076200,32.62,73877.29,0.0,0.77487,0.00016,17.22618]
[1780283077611,32.62,73873.48,0.0,0.77422,0.00016,17.25336]
[1780283077650,32.62,73873.48,0.0,0.77422,0.00016,17.25336]
[1780283077973,32.62,73873.48,0.0,0.77422,0.00016,17.25336]
[1780283078213,32.63,73872.93,0.0,0.77411,0.00016,17.25836]
[1780283080227,32.63,73875.97,0.0,0.77459,0.00016,17.23824]
[1780283081365,32.63,73875.97,0.0,0.77459,0.00016,17.23824]
[1780283081464,32.63,73878.22,0.0,0.77494,0.00016,17.2233]
[1780283082241,32.63,73880.24,0.0,0.77526,0.00016,17.20992]
[1780283085262,32.64,73882.31,0.0,0.77551,0.00016,17.19985]
[1780283086268,32.65,73885.35,0.0,0.77598,0.00016,17.18011]
[1780283087276,32.65,73888.94,0.0,0.77653,0.00016,17.15684]
[1780283088283,32.65,73882.22,0.0,0.77543,0.00016,17.20312]
[1780283089290,32.66,73877.96,0.0,0.77471,0.00016,17.23351]
[1780283090297,32.66,73873.82,0.0,0.77404,0.00016,17.26138]
[1780283095332,32.66,73872.91,0.0,0.77388,0.00016,17.2681]
[1780283097082,32.66,73872.7,0.0,0.77384,0.00016,17.26963]
[1780283097134,32.66,73872.7,0.0,0.77384,0.00016,17.26963]
[1780283097221,32.66,73872.7,0.0,0.77384,0.00016,17.26963]
[1780283097346,32.66,73872.82,0.0,0.77386,0.00016,17.26895]
[1780283102381,32.67,73872.22,0.0,0.77375,0.00016,17.27365]
[1780283105312,32.67,73871.7,0.0,0.77366,0.00016,17.27739]
[1780283105336,32.67,73871.7,0.0,0.77366,0.00016,17.27739]
[1780283105474,32.67,73871.7,0.0,0.77366,0.00016,17.27739]
[1780283105402,32.67,73871.74,0.0,0.77366,0.00016,17.27725]
[1780283105802,32.67,73871.74,0.0,0.77366,0.00016,17.27725]
[1780283105973,32.67,73871.74,0.0,0.77366,0.00016,17.27725]
[1780283106074,32.67,73871.74,0.0,0.77366,0.00016,17.27737]
[1780283110437,32.67,73870.33,0.0,0.77342,0.00016,17.28728]
[1780283112739,32.67,73869.56,0.0,0.77329,0.00016,17.29266]
[1780283112749,32.67,73869.56,0.0,0.77329,0.00016,17.29266]
[1780283112972,32.67,73869.56,0.0,0.77329,0.00016,17.29266]
[1780283113458,32.67,73871.21,0.0,0.77355,0.00016,17.28175]
[1780283114465,32.67,73870.08,0.0,0.77337,0.00016,17.28942]
[1780283115472,32.67,73867.08,0.0,0.77289,0.00016,17.30957]
[1780283119500,32.67,73863.35,0.0,0.77227,0.00016,17.33492]
[1780283120511,32.67,73871.39,0.0,0.77356,0.00016,17.28146]
[1780283121514,32.67,73877.3,0.0,0.77451,0.00016,17.24206]
[1780283122521,32.67,73879.18,0.0,0.7748,0.00016,17.22964]
[1780283123528,32.67,73878.3,0.0,0.77466,0.00016,17.23572]
[1780283124535,32.68,73869.55,0.0,0.77325,0.00016,17.29439]
[1780283125542,32.68,73862.97,0.0,0.77219,0.00016,17.33838]
[1780283127556,32.68,73864.33,0.0,0.7724,0.00016,17.32964]
[1780283129530,32.68,73864.24,0.0,0.77238,0.00016,17.33041]
[1780283129571,32.68,73864.34,0.0,0.7724,0.00016,17.32991]
[1780283129582,32.68,73864.34,0.0,0.7724,0.00016,17.32991]
[1780283129720,32.68,73864.34,0.0,0.7724,0.00016,17.32991]
[1780283130578,32.68,73865.03,0.0,0.7725,0.00016,17.32548]
[1780283131585,32.68,73869.51,0.0,0.77325,0.00016,17.29156]
[1780283134606,32.68,73864.36,0.0,0.77242,0.00016,17.3263]
[1780283135613,32.68,73859.19,0.0,0.77158,0.00016,17.36088]
[1780283136621,32.68,73857.9,0.0,0.77137,0.00016,17.36959]
[1780283137830,32.68,73857.9,0.0,0.77137,0.00016,17.36959]
[1780283137882,32.68,73857.9,0.0,0.77137,0.00016,17.36959]
[1780283137980,32.68,73857.9,0.0,0.77137,0.00016,17.36959]
[1780283138038,32.68,73856.22,0.0,0.77109,0.00016,17.38097]
[1780283139065,32.68,73852.03,0.0,0.77042,0.00016,17.40879]
[1780283139641,32.68,73849.19,0.0,0.76995,0.00016,17.42774]
[1780283140679,32.68,73847.57,0.0,0.76969,0.00016,17.43858]
[1780283141716,32.68,73833.47,0.0,0.7674,0.00016,17.53174]
[1780283142678,32.68,73822.9,0.0,0.76567,0.00016,17.60152]
[1780283143753,32.68,73822.9,0.0,0.76567,0.00016,17.60152]
[1780283143854,32.68,73821.62,0.0,0.76545,0.00016,17.61001]
[1780283146706,32.69,73823.47,0.0,0.76575,0.00016,17.59814]
[1780283147713,32.69,73819.93,0.0,0.76517,0.00016,17.62147]
[1780283152748,32.69,73818.59,0.0,0.76494,0.00016,17.63064]
[1780283155842,32.69,73818.51,0.0,0.76492,0.00016,17.63131]
[1780283155894,32.69,73818.51,0.0,0.76492,0.00016,17.63131]
[1780283155975,32.69,73818.51,0.0,0.76492,0.00016,17.63131]
[1780283156074,32.69,73818.44,0.0,0.76491,0.00016,17.63184]
[1780283157783,32.69,73822.41,0.0,0.76556,0.00016,17.60596]
[1780283158790,32.69,73824.87,0.0,0.76596,0.00016,17.58991]
[1780283160804,32.69,73823.35,0.0,0.7657,0.00016,17.60012]
[1780283164214,32.69,73826.13,0.0,0.76615,0.00016,17.5822]
[1780283165982,32.69,73826.66,0.0,0.76623,0.00016,17.57884]
[1780283166034,32.69,73826.66,0.0,0.76623,0.00016,17.57884]
[1780283166220,32.69,73826.66,0.0,0.76623,0.00016,17.57884]
[1780283166321,32.69,73827.35,0.0,0.76634,0.00016,17.57444]
[1780283168862,32.69,73825.01,0.0,0.76595,0.00016,17.59022]
[1780283169795,32.69,73825.01,0.0,0.76595,0.00016,17.59022]
[1780283169971,32.69,73825.01,0.0,0.76595,0.00016,17.59022]
[1780283170072,32.69,73823.87,0.0,0.76576,0.00016,17.59783]
[1780283171883,32.69,73821.42,0.0,0.76535,0.00016,17.61413]
[1780283173899,32.7,73823.05,0.0,0.76562,0.00016,17.60363]
[1780283174905,32.7,73828.11,0.0,0.76644,0.00016,17.57051]
[1780283176472,32.7,73828.11,0.0,0.76644,0.00016,17.57051]
[1780283176524,32.7,73828.11,0.0,0.76644,0.00016,17.57051]
[1780283176573,32.7,73828.54,0.0,0.7665,0.00016,17.56821]
[1780283176726,32.7,73828.54,0.0,0.7665,0.00016,17.56821]
[1780283176919,32.7,73830.41,0.0,0.7668,0.00016,17.55591]
[1780283180947,32.7,73827.93,0.0,0.76638,0.00016,17.57285]
[1780283182828,32.7,73826.65,0.0,0.76617,0.00016,17.58139]
[1780283182871,32.7,73826.65,0.0,0.76617,0.00016,17.58139]
[1780283182975,32.7,73826.65,0.0,0.76617,0.00016,17.58139]
[1780283182981,32.7,73826.39,0.0,0.76613,0.00016,17.58322]
[1780283183968,32.7,73829.83,0.0,0.76668,0.00016,17.56074]
[1780283188004,32.7,73824.79,0.0,0.76584,0.00016,17.59461]
[1780283189576,32.7,73824.79,0.0,0.76584,0.00016,17.59461]
[1780283189628,32.7,73824.79,0.0,0.76584,0.00016,17.59461]
[1780283189620,32.71,73822.59,0.0,0.76548,0.00016,17.60934]
[1780283189728,32.71,73822.59,0.0,0.76548,0.00016,17.60934]
[1780283190014,32.71,73820.33,0.0,0.76511,0.00016,17.62415]
[1780283191021,32.71,73817.88,0.0,0.76474,0.00016,17.63614]
[1780283198070,32.71,73816.59,0.0,0.76451,0.00016,17.64533]
[1780283199064,32.71,73816.59,0.0,0.76451,0.00016,17.64533]
[1780283199111,32.71,73816.59,0.0,0.76451,0.00016,17.64533]
[1780283199224,32.71,73816.59,0.0,0.76451,0.00016,17.64533]
[1780283199322,32.71,73816.38,0.0,0.76447,0.00016,17.64681]
[1780283204112,32.71,73814.77,0.0,0.76419,0.00016,17.65778]
[1780283206126,32.71,73819.95,0.0,0.76504,0.00016,17.62404]
[1780283207589,32.71,73819.95,0.0,0.76504,0.00016,17.62404]
[1780283207639,32.71,73819.95,0.0,0.76504,0.00016,17.62404]
[1780283207724,32.71,73819.51,0.0,0.76496,0.00016,17.62703]
[1780283208140,32.71,73823.53,0.0,0.76562,0.00016,17.60079]
[1780283209147,32.71,73827.8,0.0,0.76631,0.00016,17.57289]
[1780283210154,32.71,73830.28,0.0,0.76672,0.00016,17.55665]
[1780283212184,32.71,73830.29,0.0,0.76672,0.00016,17.55665]
[1780283212229,32.71,73830.29,0.0,0.76672,0.00016,17.55665]
[1780283212236,32.71,73830.29,0.0,0.76672,0.00016,17.55665]
[1780283212569,32.71,73830.29,0.0,0.76672,0.00016,17.55665]
[1780283212646,32.71,73830.52,0.0,0.76675,0.00016,17.55523]
[1780283212733,32.71,73830.52,0.0,0.76675,0.00016,17.55523]
[1780283213175,32.71,73822.36,0.0,0.76542,0.00016,17.60879]
[1780283214182,32.71,73820.03,0.0,0.76504,0.00016,17.62415]
[1780283218580,32.71,73819.96,0.0,0.76503,0.00016,17.62456]
[1780283218629,32.71,73821.99,0.0,0.76536,0.00016,17.61115]
[1780283218725,32.71,73821.99,0.0,0.76536,0.00016,17.61115]
[1780283221238,32.71,73829.79,0.0,0.76664,0.00016,17.55992]
[1780283222487,32.71,73829.79,0.0,0.76664,0.00016,17.55992]
[1780283222539,32.71,73829.79,0.0,0.76664,0.00016,17.55992]
[1780283222624,32.71,73833.51,0.0,0.76724,0.00016,17.53549]
[1780283222725,32.71,73833.51,0.0,0.76724,0.00016,17.53549]
[1780283226276,32.71,73839.57,0.0,0.76822,0.00016,17.49577]
[1780283227282,32.71,73847.5,0.0,0.76951,0.00016,17.44345]
[1780283227839,32.71,73847.5,0.0,0.76951,0.00016,17.44345]
[1780283228289,32.71,73843.23,0.0,0.76881,0.00016,17.47178]
[1780283229296,32.71,73839.43,0.0,0.76819,0.00016,17.49702]
[1780283230322,32.71,73839.43,0.0,0.76819,0.00016,17.49702]
[1780283230336,32.72,73840.89,0.0,0.76843,0.00016,17.48752]
[1780283231946,32.72,73840.92,0.0,0.76843,0.00016,17.48743]
[1780283231975,32.72,73840.92,0.0,0.76843,0.00016,17.48743]
[1780283231998,32.72,73840.92,0.0,0.76843,0.00016,17.48743]
[1780283232317,32.72,73840.6,0.0,0.76837,0.00016,17.48965]
[1780283235130,32.72,73840.65,0.0,0.76838,0.00016,17.48955]
[1780283235220,32.72,73840.65,0.0,0.76838,0.00016,17.48955]
[1780283235338,32.72,73843.34,0.0,0.76881,0.00016,17.4719]
[1780283236345,32.72,73853.27,0.0,0.77042,0.00016,17.4062]
[1780283237352,32.72,73856.99,0.0,0.77102,0.00016,17.38155]
[1780283238359,32.72,73859.01,0.0,0.77134,0.00016,17.36823]
[1780283239984,32.72,73859.58,0.0,0.77143,0.00016,17.36456]
[1780283240036,32.72,73859.58,0.0,0.77143,0.00016,17.36456]
[1780283240228,32.72,73859.58,0.0,0.77143,0.00016,17.36456]
[1780283240373,32.72,73859.42,0.0,0.7714,0.00016,17.36575]
[1780283244401,32.72,73861.1,0.0,0.77166,0.00016,17.35526]
[1780283247194,32.72,73860.08,0.0,0.77149,0.00016,17.36233]
[1780283247204,32.72,73860.08,0.0,0.77149,0.00016,17.36233]
[1780283247225,32.72,73860.08,0.0,0.77149,0.00016,17.36233]
[1780283247422,32.72,73858.98,0.0,0.77131,0.00016,17.36977]
[1780283251450,32.72,73857.15,0.0,0.77103,0.00016,17.37825]
[1780283255478,32.73,73848.49,0.0,0.76962,0.00016,17.43613]
[1780283256485,32.73,73845.59,0.0,0.76915,0.00016,17.45538]
[1780283257293,32.73,73845.59,0.0,0.76915,0.00016,17.45538]
[1780283257298,32.73,73845.59,0.0,0.76915,0.00016,17.45538]
[1780283257472,32.73,73845.59,0.0,0.76915,0.00016,17.45538]
[1780283257493,32.73,73844.63,0.0,0.76899,0.00016,17.46179]
[1780283263534,32.73,73844.54,0.0,0.76897,0.00016,17.46276]
[1780283264541,32.73,73846.32,0.0,0.76926,0.00016,17.45108]
[1780283266973,32.73,73846.88,0.0,0.76934,0.00016,17.44757]
[1780283267019,32.73,73846.88,0.0,0.76934,0.00016,17.44757]
[1780283267222,32.73,73846.88,0.0,0.76934,0.00016,17.44757]
[1780283267562,32.73,73846.85,0.0,0.76934,0.00016,17.44786]
[1780283272597,32.73,73854.47,0.0,0.77056,0.00016,17.39788]
[1780283273634,32.73,73854.47,0.0,0.77056,0.00016,17.39788]
[1780283273684,32.73,73854.47,0.0,0.77056,0.00016,17.39788]
[1780283273725,32.73,73854.47,0.0,0.77056,0.00016,17.39788]
[1780283273681,32.73,73859.18,0.0,0.77131,0.00016,17.36677]
[1780283274611,32.73,73860.16,0.0,0.77147,0.00016,17.36044]
[1780283275618,32.73,73863.51,0.0,0.77201,0.00016,17.33823]
[1780283276625,32.73,73865.73,0.0,0.77236,0.00016,17.32353]
[1780283278639,32.73,73867.65,0.0,0.77267,0.00016,17.3109]
[1780283279016,32.73,73867.65,0.0,0.77267,0.00016,17.3109]
[1780283279063,32.73,73867.65,0.0,0.77267,0.00016,17.3109]
[1780283279221,32.73,73867.65,0.0,0.77267,0.00016,17.3109]
[1780283279646,32.73,73867.97,0.0,0.77272,0.00016,17.30885]
[1780283280653,32.73,73870.2,0.0,0.77307,0.00016,17.29409]
[1780283281660,32.73,73877.25,0.0,0.7742,0.00016,17.24717]
[1780283282135,32.73,73877.25,0.0,0.7742,0.00016,17.24717]
[1780283283674,32.73,73887.23,0.0,0.77579,0.00016,17.18062]
[1780283284681,32.73,73890.32,0.0,0.77628,0.00016,17.16001]
[1780283285883,32.73,73890.15,0.0,0.77625,0.00016,17.16127]
[1780283285933,32.73,73890.15,0.0,0.77625,0.00016,17.16127]
[1780283285974,32.73,73890.15,0.0,0.77625,0.00016,17.16127]
[1780283287702,32.74,73889.79,0.0,0.77618,0.00016,17.16392]
[1780283289716,32.74,73892.42,0.0,0.7766,0.00016,17.1465]
[1780283290722,32.74,73886.1,0.0,0.77559,0.00016,17.18899]
[1780283291731,32.74,73884.9,0.0,0.77539,0.00016,17.19722]
[1780283292738,32.74,73879.16,0.0,0.77447,0.00016,17.23578]
[1780283293745,32.74,73875.35,0.0,0.77386,0.00016,17.26136]
[1780283294657,32.74,73875.35,0.0,0.77386,0.00016,17.26136]
[1780283294709,32.74,73875.35,0.0,0.77386,0.00016,17.26136]
[1780283294722,32.74,73875.35,0.0,0.77386,0.00016,17.26136]
[1780283294712,32.74,73875.35,0.0,0.77386,0.00016,17.26146]
[1780283294823,32.74,73875.35,0.0,0.77386,0.00016,17.26146]
[1780283300794,32.74,73875.63,0.0,0.77389,0.00016,17.26022]
[1780283302583,32.74,73875.63,0.0,0.77389,0.00016,17.26022]
[1780283302634,32.74,73875.63,0.0,0.77389,0.00016,17.26022]
[1780283302721,32.74,73875.63,0.0,0.77389,0.00016,17.26022]
[1780283302639,32.74,73877.51,0.0,0.77418,0.00016,17.24789]
[1780283302808,32.74,73878.27,0.0,0.77431,0.00016,17.24281]
[1780283303814,32.74,73880.34,0.0,0.77463,0.00016,17.2291]
[1780283304822,32.74,73883.97,0.0,0.77521,0.00016,17.20496]
[1780283306651,32.74,73883.97,0.0,0.77521,0.00016,17.20496]
[1780283306702,32.74,73884.94,0.0,0.77536,0.00016,17.19878]
[1780283307943,32.74,73884.43,0.0,0.77528,0.00016,17.20219]
[1780283307993,32.74,73884.43,0.0,0.77528,0.00016,17.20219]
[1780283308072,32.74,73887.91,0.0,0.77583,0.00016,17.17905]
[1780283308850,32.74,73890.56,0.0,0.77625,0.00016,17.16147]
[1780283310470,32.74,73890.56,0.0,0.77625,0.00016,17.16147]
[1780283310571,32.75,73892.16,0.0,0.77649,0.00016,17.15104]
[1780283312592,32.75,73891.83,0.0,0.77644,0.00016,17.15325]
[1780283312643,32.75,73891.83,0.0,0.77644,0.00016,17.15325]
[1780283312666,32.75,73892.86,0.0,0.77663,0.00016,17.14232]
[1780283312878,32.75,73894.57,0.0,0.77691,0.00016,17.13085]
[1780283313885,32.75,73895.27,0.0,0.77701,0.00016,17.12626]
[1780283314892,32.75,73894.5,0.0,0.77689,0.00016,17.13151]
[1780283316475,32.75,73894.5,0.0,0.77689,0.00016,17.13151]
[1780283316527,32.75,73894.5,0.0,0.77689,0.00016,17.13151]
[1780283316552,32.75,73892.75,0.0,0.77661,0.00016,17.14337]
[1780283316906,32.75,73891.49,0.0,0.77641,0.00016,17.15182]
[1780283320942,32.75,73892.87,0.0,0.77662,0.00016,17.14274]
[1780283321950,32.75,73890.33,0.0,0.77622,0.00016,17.15982]
[1780283322957,32.75,73884.83,0.0,0.77534,0.00016,17.19671]
[1780283323964,32.75,73879.64,0.0,0.77451,0.00016,17.23143]
[1780283324972,32.75,73877.93,0.0,0.77424,0.00016,17.24283]
[1780283325979,32.75,73876.38,0.0,0.77399,0.00016,17.25326]
[1780283326987,32.75,73869.13,0.0,0.77283,0.00016,17.30156]
[1780283328007,32.75,73864.92,0.0,0.77215,0.00016,17.32977]
[1780283330581,32.75,73864.38,0.0,0.77206,0.00016,17.33346]
[1780283331025,32.75,73863.37,0.0,0.77189,0.00016,17.3404]
[1780283333039,32.75,73862.3,0.0,0.77171,0.00016,17.3477]
[1780283334473,32.75,73862.3,0.0,0.77171,0.00016,17.3477]
[1780283334573,32.75,73862.22,0.0,0.7717,0.00016,17.34842]
[1780283335053,32.75,73860.34,0.0,0.77139,0.00016,17.36089]
[1780283338073,32.75,73859.12,0.0,0.77119,0.00016,17.36924]
[1780283339081,32.75,73857.75,0.0,0.77097,0.00016,17.3784]
[1780283341095,32.75,73861.87,0.0,0.77163,0.00016,17.35121]
[1780283342101,32.75,73868.35,0.0,0.77267,0.00016,17.30826]
[1780283343109,32.75,73875.48,0.0,0.77381,0.00016,17.26091]
[1780283344116,32.76,73876.86,0.0,0.77402,0.00016,17.2519]
[1780283348144,32.76,73871.82,0.0,0.77321,0.00016,17.28591]
[1780283349151,32.76,73865.05,0.0,0.77212,0.00016,17.33109]
[1780283351165,32.76,73864.03,0.0,0.77195,0.00016,17.33808]
[1780283353179,32.76,73865.9,0.0,0.77224,0.00016,17.32586]
[1780283354186,32.76,73871.35,0.0,0.77312,0.00016,17.28973]
[1780283355192,32.76,73873.53,0.0,0.77346,0.00016,17.27528]
[1780283356200,32.76,73875.41,0.0,0.77376,0.00016,17.26284]
[1780283357207,32.76,73881.33,0.0,0.77471,0.00016,17.22344]
[1780283358214,32.76,73884.34,0.0,0.77518,0.00016,17.20347]
[1780283359221,32.76,73885.01,0.0,0.77529,0.00016,17.19916]
[1780283360228,32.76,73878.56,0.0,0.77425,0.00016,17.24241]
[1780283361235,32.76,73872.05,0.0,0.77321,0.00016,17.28591]
[1780283366270,32.76,73871.35,0.0,0.77309,0.00016,17.29092]
[1780283367279,32.76,73873.1,0.0,0.77337,0.00016,17.27934]
[1780283369293,32.76,73877.19,0.0,0.77402,0.00016,17.25225]
[1780283372319,32.77,73878.1,0.0,0.77419,0.00016,17.24233]
[1780283377353,32.77,73877.41,0.0,0.77407,0.00016,17.24754]
[1780283379372,32.77,73887.55,0.0,0.77568,0.00016,17.18004]
[1780283380379,32.77,73889.65,0.0,0.77601,0.00016,17.16598]
[1780283382392,32.77,73888.69,0.0,0.77586,0.00016,17.17255]
[1780283385414,32.77,73890.64,0.0,0.77616,0.00016,17.15969]
[1780283386421,32.77,73889.98,0.0,0.77606,0.00016,17.16417]
[1780283387428,32.77,73885.72,0.0,0.77538,0.00016,17.19275]
[1780283388435,32.77,73880.65,0.0,0.77457,0.00016,17.22668]
[1780283389442,32.77,73879.68,0.0,0.77441,0.00016,17.23319]
[1780283391456,32.77,73877.48,0.0,0.77406,0.00016,17.24784]
[1780283392463,32.77,73875.7,0.0,0.77377,0.00016,17.25981]
[1780283397498,32.77,73875.64,0.0,0.77375,0.00016,17.26062]
[1780283401526,32.77,73879.29,0.0,0.77433,0.00016,17.23662]
[1780283405554,32.77,73874.66,0.0,0.77358,0.00016,17.26792]
[1780283406561,32.78,73864.68,0.0,0.77197,0.00016,17.3345]
[1780283407568,32.78,73862.41,0.0,0.7716,0.00016,17.34976]
[1780283408575,32.78,73862.09,0.0,0.77155,0.00016,17.352]
[1780283413610,32.78,73860.98,0.0,0.77136,0.00016,17.35988]
[1780283414617,32.78,73855.7,0.0,0.7705,0.00016,17.39504]
[1780283415624,32.78,73857.4,0.0,0.77077,0.00016,17.38385]
[1780283419652,32.78,73854.52,0.0,0.7703,0.00016,17.40319]
[1780283422673,32.78,73847.75,0.0,0.76921,0.00016,17.44802]
[1780283423028,32.78,73847.75,0.0,0.76921,0.00016,17.44802]
[1780283423680,32.78,73839.52,0.0,0.76786,0.00016,17.50288]
[1780283424687,32.78,73834.19,0.0,0.76699,0.00016,17.53789]
[1780283425694,32.79,73830.73,0.0,0.76636,0.00016,17.56338]
[1780283426702,32.79,73832.21,0.0,0.7666,0.00016,17.5539]
[1780283432744,32.82,73833.17,0.0,0.76662,0.00016,17.55052]
[1780283437779,32.83,73833.4,0.0,0.76661,0.00016,17.5507]
[1780283438786,32.83,73837.85,0.0,0.76733,0.00016,17.52176]
[1780283439793,32.84,73840.45,0.0,0.76769,0.00016,17.5072]
[1780283444828,32.88,73839.77,0.0,0.76728,0.00016,17.52423]
[1780283447849,32.89,73838.41,0.0,0.767,0.00016,17.53586]
[1780283449863,32.89,73836.75,0.0,0.76672,0.00016,17.54715]
[1780283451877,32.91,73834.4,0.0,0.76626,0.00016,17.56581]
[1780283456898,32.91,73833.15,0.0,0.76604,0.00016,17.57452]
[1780283456950,32.91,73833.15,0.0,0.76604,0.00016,17.57452]
[1780283456964,32.91,73833.15,0.0,0.76602,0.00016,17.57545]
[1780283458470,32.91,73833.15,0.0,0.76602,0.00016,17.57545]
[1780283460941,32.92,73835.74,0.0,0.76641,0.00016,17.55991]
[1780283461948,32.92,73837.62,0.0,0.7667,0.00016,17.54792]
[1780283463962,32.92,73841.9,0.0,0.76739,0.00016,17.5204]
[1780283464969,32.92,73847.53,0.0,0.76829,0.00016,17.48374]
[1780283470007,32.92,73849.54,0.0,0.76859,0.00016,17.47177]
[1780283472024,32.93,73845.51,0.0,0.76793,0.00016,17.49866]
[1780283474038,32.93,73844.08,0.0,0.76768,0.00016,17.50845]
[1780283475045,32.93,73842.58,0.0,0.76744,0.00016,17.51847]
[1780283477060,32.93,73835.63,0.0,0.7663,0.00016,17.56437]
[1780283478066,32.93,73830.79,0.0,0.7655,0.00016,17.59628]
[1780283480080,32.93,73827.84,0.0,0.76501,0.00016,17.61614]
[1780283485117,32.94,73827.99,0.0,0.76499,0.00016,17.61671]
[1780283486124,32.94,73831.41,0.0,0.76555,0.00016,17.59465]
[1780283491159,32.94,73832.35,0.0,0.76571,0.00016,17.58548]
[1780283493173,32.95,73834.01,0.0,0.76597,0.00016,17.57502]
[1780283498207,32.95,73845.35,0.0,0.76779,0.00016,17.50161]
[1780283499215,32.95,73848.34,0.0,0.76827,0.00016,17.48214]
[1780283500222,32.95,73850.68,0.0,0.76864,0.00016,17.46693]
[1780283506264,32.95,73849.5,0.0,0.76843,0.00016,17.47545]
[1780283511299,32.95,73849.3,0.0,0.76839,0.00016,17.47738]
[1780283516337,32.96,73850.54,0.0,0.76857,0.00016,17.46988]
[1780283517344,32.96,73846.9,0.0,0.76798,0.00016,17.49384]
[1780283522378,32.96,73841.65,0.0,0.76712,0.00016,17.52889]
[1780283524393,32.96,73838.44,0.0,0.76658,0.00016,17.55041]
[1780283525400,32.96,73836.47,0.0,0.76626,0.00016,17.56351]
[1780283527414,32.96,73833.32,0.0,0.76573,0.00016,17.5845]
[1780283532449,32.97,73830.52,0.0,0.76525,0.00016,17.60377]
[1780283537484,32.97,73828.89,0.0,0.76497,0.00016,17.61531]
[1780283539498,32.97,73826.88,0.0,0.76463,0.00016,17.62872]
[1780283546547,32.98,73826.17,0.0,0.76449,0.00016,17.63453]
[1780283551582,32.98,73824.18,0.0,0.76417,0.00016,17.64413]
[1780283552589,32.98,73821.37,0.0,0.76371,0.00016,17.66262]
[1780283557624,32.99,73822.17,0.0,0.76381,0.00016,17.65873]
[1780283560645,32.99,73819.73,0.0,0.76339,0.00016,17.67526]
[1780283562659,32.99,73817.18,0.0,0.76296,0.00016,17.69221]
[1780283567694,33.0,73816.16,0.0,0.76277,0.00016,17.69986]
[1780283570714,33.0,73813.01,0.0,0.76224,0.00016,17.72079]
[1780283571722,33.0,73811.39,0.0,0.76197,0.00016,17.73143]
[1780283577764,33.0,73811.3,0.0,0.76193,0.00016,17.7332]
[1780283582800,33.01,73811.24,0.0,0.7619,0.00016,17.73445]
[1780283583807,33.01,73808.83,0.0,0.7615,0.00016,17.75013]
[1780283588842,33.01,73807.7,0.0,0.76129,0.00016,17.75848]
[1780283589849,33.01,73804.15,0.0,0.7607,0.00016,17.78154]
[1780283590856,33.01,73796.5,0.0,0.75944,0.00016,17.8308]
[1780283593877,33.01,73794.31,0.0,0.75906,0.00016,17.84532]
[1780283595891,33.02,73792.01,0.0,0.75868,0.00016,17.86032]
[1780283597905,33.02,73789.64,0.0,0.75828,0.00017,17.87574]
[1780283602940,33.02,73789.08,0.0,0.75817,0.00017,17.87996]
[1780283608982,33.02,73789.02,0.0,0.75814,0.00017,17.88116]
[1780283618046,33.03,73788.93,0.0,0.75813,0.00017,17.87886]
[1780283618431,33.03,73788.93,0.0,0.75813,0.00017,17.87886]
[1780283619053,33.03,73791.0,0.0,0.75846,0.00016,17.86578]
[1780283624088,33.03,73791.18,0.0,0.75848,0.00016,17.86534]
[1780283625097,33.03,73792.96,0.0,0.75877,0.00016,17.85412]
[1780283630131,33.03,73793.55,0.0,0.75884,0.00016,17.85109]
[1780283633152,33.04,73796.11,0.0,0.75926,0.00016,17.83519]
[1780283638187,33.04,73794.47,0.0,0.75896,0.00016,17.84648]
[1780283642445,33.04,73795.34,0.0,0.7591,0.00016,17.84138]
[1780283643222,33.04,73791.49,0.0,0.75845,0.00016,17.86627]
[1780283646243,33.04,73789.49,0.0,0.75811,0.00016,17.87969]
[1780283649264,33.05,73787.21,0.0,0.75772,0.00017,17.89485]
[1780283651278,33.05,73783.07,0.0,0.75702,0.00017,17.92158]
[1780283652880,33.05,73783.07,0.0,0.75702,0.00017,17.92158]
[1780283656313,33.05,73779.56,0.0,0.75642,0.00017,17.94466]
[1780283661348,33.05,73780.81,0.0,0.75661,0.00017,17.9374]
[1780283666383,33.06,73778.41,0.0,0.7562,0.00017,17.95337]
[1780283669404,33.06,73775.67,0.0,0.75573,0.00017,17.97114]
[1780283676456,33.06,73775.2,0.0,0.75567,0.00017,17.97074]
[1780283681490,33.07,73775.48,0.0,0.75568,0.00017,17.9701]
[1780283682497,33.07,73783.33,0.0,0.75698,0.00017,17.92056]
[1780283683504,33.07,73786.34,0.0,0.75747,0.00017,17.90173]
[1780283688539,33.07,73786.59,0.0,0.75747,0.00017,17.90167]
[1780283693574,33.08,73786.11,0.0,0.75735,0.00017,17.90621]
[1780283699616,33.09,73786.18,0.0,0.75732,0.00017,17.90749]
[1780283702641,33.09,73791.84,0.0,0.75823,0.00016,17.87251]
[1780283703648,33.09,73803.73,0.0,0.76019,0.00016,17.79663]
[1780283704655,33.09,73795.62,0.0,0.75884,0.00016,17.84881]
[1780283705662,33.09,73791.11,0.0,0.75809,0.00016,17.87783]
[1780283706669,33.1,73793.13,0.0,0.75841,0.00016,17.86548]
[1780283711706,33.1,73796.63,0.0,0.75895,0.00016,17.8446]
[1780283712713,33.1,73799.04,0.0,0.75934,0.00016,17.82954]
[1780283714727,33.11,73800.8,0.0,0.75962,0.00016,17.81895]
[1780283719762,33.11,73800.52,0.0,0.75953,0.00016,17.82229]
[1780283722864,33.11,73800.36,0.0,0.7595,0.00016,17.82358]
[1780283725804,33.12,73805.14,0.0,0.76024,0.00016,17.79464]
[1780283726811,33.12,73806.8,0.0,0.76051,0.00016,17.78433]
[1780283730909,33.12,73804.77,0.0,0.76014,0.00016,17.79853]
[1780283736771,33.13,73805.58,0.0,0.76027,0.00016,17.79067]
[1780283737890,33.13,73807.6,0.0,0.76059,0.00016,17.77836]
[1780283743930,33.14,73809.89,0.0,0.76092,0.00016,17.76557]
[1780283744936,33.14,73807.78,0.0,0.76057,0.00016,17.77938]
[1780283746950,33.14,73810.23,0.0,0.76095,0.00016,17.76431]
[1780283747958,33.14,73816.05,0.0,0.76189,0.00016,17.72734]
[1780283748966,33.15,73818.22,0.0,0.76224,0.00016,17.71378]
[1780283754001,33.15,73817.92,0.0,0.76214,0.00016,17.71755]
[1780283757022,33.16,73820.27,0.0,0.7625,0.00016,17.70356]
[1780283761050,33.16,73821.74,0.0,0.7627,0.00016,17.69558]
[1780283762057,33.16,73823.28,0.0,0.76295,0.00016,17.68601]
[1780283763064,33.17,73825.32,0.0,0.76327,0.00016,17.67324]
[1780283765078,33.17,73820.82,0.0,0.76252,0.00016,17.70285]
[1780283768099,33.17,73812.54,0.0,0.76115,0.00016,17.75689]
[1780283769106,33.17,73808.93,0.0,0.76055,0.00016,17.78031]
[1780283771120,33.18,73811.19,0.0,0.7609,0.00016,17.76644]
[1780283776155,33.18,73810.62,0.0,0.76078,0.00016,17.77147]
[1780283777162,33.18,73808.51,0.0,0.76043,0.00016,17.78523]
[1780283782905,33.18,73807.97,0.0,0.76033,0.00016,17.78895]
[1780283788243,33.19,73802.55,0.0,0.75938,0.00016,17.82615]
[1780283789252,33.19,73790.94,0.0,0.75747,0.00016,17.89986]
[1780283790257,33.19,73784.64,0.0,0.75643,0.00016,17.94003]
[1780283791264,33.2,73779.62,0.0,0.75561,0.00017,17.96819]
[1780283797309,33.2,73777.81,0.0,0.75528,0.00017,17.9811]
[1780283799252,33.2,73777.81,0.0,0.75528,0.00017,17.9811]
[1780283798315,33.2,73775.1,0.0,0.75482,0.00017,17.9984]
[1780283800970,33.21,73771.12,0.0,0.75415,0.00017,18.02385]
[1780283804056,33.21,73777.9,0.0,0.75526,0.00017,17.98181]
[1780283804357,33.21,73780.7,0.0,0.75572,0.00017,17.96441]
[1780283807378,33.21,73783.58,0.0,0.75617,0.00016,17.94706]
[1780283812414,33.22,73785.82,0.0,0.75651,0.00016,17.93433]
[1780283813421,33.22,73788.42,0.0,0.75693,0.00016,17.91818]
[1780283818456,33.22,73788.51,0.0,0.75691,0.00016,17.91903]
[1780283821477,33.23,73791.5,0.0,0.75738,0.00016,17.90097]
[1780283826512,33.23,73801.07,0.0,0.75891,0.00016,17.84163]
[1780283827519,33.23,73803.24,0.0,0.75927,0.00016,17.82802]
[1780283829533,33.24,73806.84,0.0,0.75985,0.00016,17.80549]
[1780283831981,33.24,73808.24,0.0,0.76007,0.00016,17.79679]
[1780283833561,33.24,73810.45,0.0,0.76041,0.00016,17.78336]
[1780283839603,33.24,73810.19,0.0,0.76034,0.00016,17.78639]
[1780283840610,33.24,73808.08,0.0,0.75999,0.00016,17.80005]
[1780283845645,33.25,73807.96,0.0,0.75994,0.00016,17.80188]
[1780283846652,33.25,73811.76,0.0,0.76056,0.00016,17.77789]
[1780283847660,33.25,73814.62,0.0,0.76102,0.00016,17.7599]
[1780283850687,33.25,73812.53,0.0,0.76066,0.00016,17.7739]
[1780283851694,33.25,73805.87,0.0,0.7596,0.00016,17.81235]
[1780283852701,33.25,73804.2,0.0,0.75932,0.00016,17.82315]
[1780283855722,33.26,73800.5,0.0,0.7587,0.00016,17.84717]
[1780283857736,33.26,73798.69,0.0,0.7584,0.00016,17.85895]
[1780283862771,33.26,73798.37,0.0,0.75833,0.00016,17.8617]
[1780283867807,33.26,73800.32,0.0,0.75863,0.00016,17.85014]
[1780283871835,33.27,73798.17,0.0,0.75826,0.00016,17.86446]
[1780283874856,33.27,73800.15,0.0,0.75857,0.00016,17.85242]
[1780283881904,33.27,73800.1,0.0,0.75853,0.00016,17.85398]
[1780283889961,33.28,73800.1,0.0,0.7585,0.00016,17.85528]
[1780283895009,33.28,73799.87,0.0,0.75844,0.00016,17.85746]
[1780283900042,33.28,73798.73,0.0,0.75824,0.00016,17.86537]
[1780283901092,33.28,73786.7,0.0,0.75626,0.00016,17.94143]
[1780283901876,33.28,73786.7,0.0,0.75626,0.00016,17.94143]
[1780283902100,33.29,73757.66,0.0,0.75145,0.00017,18.12328]
[1780283902706,33.29,73757.66,0.0,0.75145,0.00017,18.12328]
[1780283903092,33.29,73743.54,0.0,0.7491,0.00017,18.21082]
[1780283904101,33.29,73733.23,0.0,0.74737,0.00017,18.27449]
[1780283905368,33.29,73733.23,0.0,0.74737,0.00017,18.27449]
[1780283905109,33.29,73716.34,0.0,0.74452,0.00017,18.37807]
[1780283906115,33.29,73708.96,0.0,0.74327,0.00017,18.42312]
[1780283908129,33.29,73710.18,0.0,0.74346,0.00017,18.416]
[1780283909144,33.29,73716.15,0.0,0.74447,0.00017,18.37983]
[1780283910175,33.29,73727.22,0.0,0.74633,0.00017,18.31239]
[1780283912176,33.29,73733.89,0.0,0.74747,0.00017,18.2677]
[1780283914194,33.29,73749.51,0.0,0.75008,0.00017,18.17165]
[1780283915203,33.29,73755.12,0.0,0.75101,0.00017,18.13699]
[1780283916211,33.29,73747.79,0.0,0.74978,0.00017,18.18259]
[1780283917427,33.3,73740.27,0.0,0.74851,0.00017,18.22959]
[1780283918225,33.3,73735.32,0.0,0.74768,0.00017,18.26007]
[1780283920239,33.3,73733.5,0.0,0.74736,0.00017,18.27181]
[1780283921246,33.3,73726.7,0.0,0.74621,0.00017,18.31378]
[1780283923262,33.3,73720.1,0.0,0.74509,0.00017,18.35456]
[1780283924439,33.3,73720.1,0.0,0.74509,0.00017,18.35456]
[1780283924279,33.3,73730.46,0.0,0.74683,0.00017,18.29133]
[1780283925277,33.3,73751.85,0.0,0.7504,0.00017,18.15959]
[1780283926283,33.3,73757.68,0.0,0.75137,0.00017,18.12345]
[1780283927290,33.3,73757.04,0.0,0.75126,0.00017,18.12761]
[1780283928247,33.3,73757.04,0.0,0.75126,0.00017,18.12761]
[1780283929304,33.31,73765.99,0.0,0.75274,0.00017,18.07236]
[1780283931318,33.31,73761.4,0.0,0.75197,0.00017,18.10108]
[1780283932325,33.31,73754.79,0.0,0.75087,0.00017,18.14243]
[1780283934339,33.31,73753.45,0.0,0.75063,0.00017,18.1512]
[1780283936355,33.31,73748.21,0.0,0.74975,0.00017,18.18403]
[1780283937823,33.31,73746.57,0.0,0.74947,0.00017,18.19435]
[1780283937874,33.31,73746.57,0.0,0.74947,0.00017,18.19435]
[1780283937971,33.31,73746.57,0.0,0.74947,0.00017,18.19435]
[1780283943409,33.32,73750.28,0.0,0.75006,0.00017,18.17247]
[1780283945073,33.32,73748.67,0.0,0.74979,0.00017,18.18259]
[1780283945125,33.32,73748.67,0.0,0.74979,0.00017,18.18259]
[1780283945224,33.32,73748.67,0.0,0.74979,0.00017,18.18259]
[1780283946433,33.32,73759.3,0.0,0.75155,0.00017,18.11701]
[1780283947440,33.32,73768.17,0.0,0.75302,0.00017,18.0618]
[1780283948453,33.32,73778.6,0.0,0.75475,0.00016,17.99664]
[1780283949459,33.32,73784.85,0.0,0.75577,0.00016,17.9577]
[1780283954494,33.32,73788.36,0.0,0.75632,0.00016,17.93675]
[1780283956758,33.33,73788.49,0.0,0.75633,0.00016,17.93618]
[1780283956764,33.33,73788.49,0.0,0.75633,0.00016,17.93618]
[1780283956978,33.33,73788.49,0.0,0.75633,0.00016,17.93618]
[1780283960536,33.33,73801.07,0.0,0.75837,0.00016,17.85793]
[1780283961543,33.33,73805.67,0.0,0.75912,0.00016,17.82895]
[1780283963847,33.33,73806.85,0.0,0.75931,0.00016,17.82165]
[1780283963899,33.33,73806.85,0.0,0.75931,0.00016,17.82165]
[1780283963979,33.33,73806.85,0.0,0.75931,0.00016,17.82165]
[1780283969148,33.33,73806.69,0.0,0.75926,0.00016,17.82353]
[1780283970607,33.34,73813.12,0.0,0.76029,0.00016,17.78323]
[1780283972476,33.34,73813.12,0.0,0.76029,0.00016,17.78323]
[1780283972528,33.34,73814.22,0.0,0.7605,0.00016,17.77229]
[1780283972729,33.34,73814.22,0.0,0.7605,0.00016,17.77229]
[1780283973628,33.34,73820.21,0.0,0.76146,0.00016,17.73464]
[1780283974635,33.34,73824.86,0.0,0.76221,0.00016,17.70516]
[1780283977656,33.34,73830.13,0.0,0.76305,0.00016,17.67208]
[1780283980363,33.34,73832.05,0.0,0.76336,0.00016,17.66004]
[1780283980411,33.34,73832.05,0.0,0.76336,0.00016,17.66004]
[1780283980477,33.34,73832.05,0.0,0.76336,0.00016,17.66004]
[1780283981684,33.34,73839.62,0.0,0.76456,0.00016,17.61219]
[1780283982691,33.35,73850.7,0.0,0.76634,0.00016,17.54118]
[1780283983698,33.35,73851.97,0.0,0.76654,0.00016,17.53317]
[1780283986720,33.35,73842.33,0.0,0.76498,0.00016,17.5957]
[1780283987726,33.35,73836.32,0.0,0.76401,0.00016,17.63436]
[1780283988733,33.35,73828.42,0.0,0.76273,0.00016,17.68515]
[1780283989740,33.35,73819.54,0.0,0.76128,0.00016,17.74207]
[1780283992761,33.36,73813.42,0.0,0.76021,0.00016,17.78396]
[1780283994776,33.36,73817.92,0.0,0.76093,0.00016,17.75584]
[1780283996464,33.36,73817.92,0.0,0.76093,0.00016,17.75584]
[1780283996476,33.36,73817.92,0.0,0.76093,0.00016,17.75584]
[1780283996744,33.37,73818.43,0.0,0.76101,0.00016,17.75284]
[1780283998804,33.37,73826.39,0.0,0.76225,0.00016,17.70429]
[1780284001925,33.38,73826.56,0.0,0.76222,0.00016,17.70517]
[1780284001977,33.38,73826.56,0.0,0.76222,0.00016,17.70517]
[1780284007539,33.38,73825.69,0.0,0.76206,0.00016,17.71167]
[1780284007676,33.38,73825.69,0.0,0.76206,0.00016,17.71167]
[1780284007720,33.38,73825.69,0.0,0.76206,0.00016,17.71167]
[1780284007867,33.39,73826.13,0.0,0.76213,0.00016,17.70901]
[1780284012060,33.39,73826.34,0.0,0.76215,0.00016,17.7081]
[1780284012113,33.39,73826.34,0.0,0.76215,0.00016,17.7081]
[1780284012223,33.39,73826.34,0.0,0.76215,0.00016,17.7081]
[1780284016537,33.39,73824.33,0.0,0.76181,0.00016,17.72144]
[1780284016589,33.39,73820.72,0.0,0.76122,0.00016,17.74451]
[1780284016720,33.39,73820.72,0.0,0.76122,0.00016,17.74451]
[1780284018986,33.39,73822.5,0.0,0.76151,0.00016,17.73338]
[1780284018991,33.39,73822.5,0.0,0.76151,0.00016,17.73338]
[1780284019220,33.39,73822.5,0.0,0.76151,0.00016,17.73338]
[1780284019320,33.39,73822.25,0.0,0.76147,0.00016,17.73507]
[1780284021013,33.39,73825.63,0.0,0.76201,0.00016,17.71367]
[1780284021063,33.39,73825.63,0.0,0.76201,0.00016,17.71367]
[1780284021221,33.39,73825.63,0.0,0.76201,0.00016,17.71367]
[1780284022752,33.39,73827.03,0.0,0.76223,0.00016,17.70502]
[1780284022800,33.39,73827.03,0.0,0.76223,0.00016,17.70502]
[1780284022980,33.39,73827.03,0.0,0.76223,0.00016,17.70502]
[1780284026868,33.39,73825.41,0.0,0.76196,0.00016,17.71589]
[1780284026968,33.39,73825.41,0.0,0.76196,0.00016,17.71589]
[1780284027223,33.39,73825.41,0.0,0.76196,0.00016,17.71589]
[1780284027273,33.39,73825.43,0.0,0.76195,0.00016,17.7159]
[1780284030015,33.4,73824.06,0.0,0.76173,0.00016,17.72489]
[1780284030066,33.4,73824.06,0.0,0.76173,0.00016,17.72489]
[1780284030232,33.4,73824.06,0.0,0.76173,0.00016,17.72489]
[1780284034341,33.4,73823.96,0.0,0.76173,0.00016,17.72193]
[1780284034347,33.4,73823.96,0.0,0.76173,0.00016,17.72193]
[1780284034474,33.4,73823.96,0.0,0.76173,0.00016,17.72193]
[1780284034853,33.4,73823.13,0.0,0.76159,0.00016,17.72749]
[1780284034909,33.4,73823.13,0.0,0.76159,0.00016,17.72749]
[1780284034977,33.4,73823.13,0.0,0.76159,0.00016,17.72749]
[1780284035056,33.4,73823.0,0.0,0.76157,0.00016,17.72832]
[1780284040092,33.4,73821.56,0.0,0.76132,0.00016,17.73816]
[1780284041010,33.4,73821.56,0.0,0.76132,0.00016,17.73816]
[1780284041020,33.4,73821.56,0.0,0.76132,0.00016,17.73816]
[1780284041225,33.4,73821.56,0.0,0.76132,0.00016,17.73816]
[1780284044459,33.4,73819.37,0.0,0.76096,0.00016,17.75229]
[1780284044474,33.4,73819.37,0.0,0.76096,0.00016,17.75229]
[1780284044540,33.4,73824.83,0.0,0.76183,0.00016,17.71795]
[1780284047091,33.4,73823.52,0.0,0.76162,0.00016,17.72643]
[1780284047140,33.4,73823.52,0.0,0.76162,0.00016,17.72643]
[1780284047223,33.4,73823.52,0.0,0.76162,0.00016,17.72643]
[1780284048120,33.41,73823.2,0.0,0.76156,0.00016,17.72859]
[1780284048168,33.41,73823.2,0.0,0.76156,0.00016,17.72859]
[1780284048224,33.41,73823.2,0.0,0.76156,0.00016,17.72859]
[1780284048447,33.41,73823.2,0.0,0.76156,0.00016,17.72859]
[1780284048475,33.41,73823.2,0.0,0.76156,0.00016,17.72859]
[1780284048558,33.41,73823.2,0.0,0.76156,0.00016,17.72873]
[1780284049155,33.41,73829.39,0.0,0.76256,0.00016,17.68947]
[1780284050162,33.41,73834.88,0.0,0.76344,0.00016,17.65464]
[1780284052176,33.41,73840.3,0.0,0.76431,0.00016,17.62028]
[1780284054766,33.41,73843.61,0.0,0.76483,0.00016,17.59935]
[1780284054817,33.41,73843.61,0.0,0.76483,0.00016,17.59935]
[1780284054975,33.41,73843.61,0.0,0.76483,0.00016,17.59935]
[1780284058220,33.41,73838.64,0.0,0.76401,0.00016,17.63193]
[1780284059945,33.41,73836.84,0.0,0.76372,0.00016,17.64359]
[1780284059979,33.41,73836.84,0.0,0.76372,0.00016,17.64359]
[1780284060237,33.41,73836.84,0.0,0.76372,0.00016,17.64359]
[1780284062226,33.41,73837.23,0.0,0.76377,0.00016,17.64138]
[1780284062463,33.41,73837.23,0.0,0.76377,0.00016,17.64138]
[1780284062478,33.41,73837.23,0.0,0.76377,0.00016,17.64138]
[1780284062481,33.41,73837.23,0.0,0.76377,0.00016,17.64138]
[1780284062578,33.42,73836.82,0.0,0.76367,0.00016,17.64542]
[1780284062719,33.42,73836.82,0.0,0.76367,0.00016,17.64542]
[1780284068290,33.42,73838.74,0.0,0.76396,0.00016,17.63407]
[1780284074333,33.43,73839.11,0.0,0.764,0.00016,17.63261]
[1780284078594,33.43,73838.94,0.0,0.76396,0.00016,17.63415]
[1780284078621,33.43,73838.94,0.0,0.76396,0.00016,17.63415]
[1780284078722,33.43,73838.94,0.0,0.76396,0.00016,17.63415]
[1780284081384,33.43,73828.84,0.0,0.76232,0.00016,17.69913]
[1780284082391,33.43,73825.71,0.0,0.76181,0.00016,17.71921]
[1780284085412,33.43,73833.39,0.0,0.76304,0.00016,17.67084]
[1780284085709,33.43,73833.39,0.0,0.76304,0.00016,17.67084]
[1780284085722,33.43,73833.39,0.0,0.76304,0.00016,17.67084]
[1780284089313,33.43,73836.03,0.0,0.76345,0.00016,17.65438]
[1780284089366,33.43,73836.03,0.0,0.76345,0.00016,17.65438]
[1780284089471,33.43,73836.03,0.0,0.76345,0.00016,17.65438]
[1780284089506,33.43,73835.87,0.0,0.76342,0.00016,17.65553]
[1780284095478,33.44,73834.72,0.0,0.76326,0.00016,17.65931]
[1780284095527,33.44,73834.72,0.0,0.76326,0.00016,17.65931]
[1780284095722,33.44,73834.56,0.0,0.76323,0.00016,17.66045]
[1780284099510,33.44,73823.16,0.0,0.76137,0.00016,17.73352]
[1780284099782,33.44,73823.16,0.0,0.76137,0.00016,17.73352]
[1780284100227,33.44,73823.16,0.0,0.76137,0.00016,17.73352]
[1780284100517,33.44,73817.11,0.0,0.76039,0.00016,17.77207]
[1780284101524,33.44,73816.55,0.0,0.76029,0.00016,17.77574]
[1780284104580,33.44,73816.54,0.0,0.76029,0.00016,17.77587]
[1780284104632,33.44,73816.54,0.0,0.76029,0.00016,17.77587]
[1780284104722,33.44,73817.07,0.0,0.76037,0.00016,17.77265]
[1780284105552,33.44,73816.16,0.0,0.76022,0.00016,17.77848]
[1780284107307,33.44,73815.85,0.0,0.76017,0.00016,17.78051]
[1780284107347,33.44,73815.85,0.0,0.76017,0.00016,17.78051]
[1780284107469,33.44,73815.85,0.0,0.76017,0.00016,17.78051]
[1780284112602,33.44,73815.44,0.0,0.76009,0.00016,17.78351]
[1780284118644,33.45,73815.62,0.0,0.76011,0.00016,17.78298]
[1780284122945,33.45,73815.69,0.0,0.76011,0.00016,17.78283]
[1780284122977,33.45,73815.69,0.0,0.76011,0.00016,17.78283]
[1780284123634,33.45,73815.69,0.0,0.76011,0.00016,17.78283]
[1780284123711,33.45,73815.5,0.0,0.76008,0.00016,17.78413]
[1780284123723,33.45,73815.5,0.0,0.76008,0.00016,17.78413]
[1780284123735,33.45,73815.39,0.0,0.76006,0.00016,17.78492]
[1780284125576,33.45,73815.39,0.0,0.76006,0.00016,17.78492]
[1780284125693,33.45,73820.99,0.0,0.76096,0.00016,17.74957]
[1780284128013,33.45,73824.03,0.0,0.76145,0.00016,17.73052]
[1780284128058,33.45,73824.03,0.0,0.76145,0.00016,17.73052]
[1780284128223,33.45,73824.03,0.0,0.76145,0.00016,17.73052]
[1780284131457,33.45,73825.51,0.0,0.76168,0.00016,17.72159]
[1780284131473,33.45,73825.51,0.0,0.76168,0.00016,17.72159]
[1780284131536,33.45,73825.51,0.0,0.76168,0.00016,17.72159]
[1780284131617,33.45,73825.51,0.0,0.76168,0.00016,17.72159]
[1780284131554,33.45,73825.91,0.0,0.76174,0.00016,17.71921]
[1780284131721,33.45,73825.91,0.0,0.76174,0.00016,17.71921]
[1780284131735,33.45,73826.2,0.0,0.76178,0.00016,17.71753]
[1780284135763,33.45,73821.94,0.0,0.76108,0.00016,17.74518]
[1780284138346,33.45,73820.48,0.0,0.76084,0.00016,17.75455]
[1780284138362,33.45,73820.48,0.0,0.76084,0.00016,17.75455]
[1780284138472,33.45,73820.48,0.0,0.76084,0.00016,17.75455]
[1780284141117,33.46,73817.62,0.0,0.76037,0.00016,17.77297]
[1780284141169,33.46,73817.62,0.0,0.76037,0.00016,17.77297]
[1780284141224,33.46,73817.62,0.0,0.76037,0.00016,17.77297]
[1780284141311,33.46,73817.57,0.0,0.76036,0.00016,17.77337]
[1780284146840,33.46,73817.52,0.0,0.76033,0.00016,17.77424]
[1780284148275,33.46,73817.52,0.0,0.76033,0.00016,17.77424]
[1780284148326,33.46,73817.52,0.0,0.76033,0.00016,17.77424]
[1780284148470,33.46,73817.52,0.0,0.76033,0.00016,17.77424]
[1780284151023,33.46,73818.12,0.0,0.76042,0.00016,17.77072]
[1780284151072,33.46,73818.12,0.0,0.76042,0.00016,17.77072]
[1780284151272,33.46,73824.08,0.0,0.76142,0.00016,17.7289]
[1780284151875,33.46,73828.05,0.0,0.76206,0.00016,17.70381]
[1780284153354,33.46,73828.05,0.0,0.76206,0.00016,17.70381]
[1780284153406,33.46,73828.05,0.0,0.76206,0.00016,17.70381]
[1780284153470,33.46,73828.05,0.0,0.76206,0.00016,17.70381]
[1780284153565,33.46,73830.2,0.0,0.7624,0.00016,17.6903]
[1780284157917,33.46,73849.35,0.0,0.76547,0.00016,17.56888]
[1780284158924,33.46,73856.85,0.0,0.76666,0.00016,17.52092]
[1780284161833,33.47,73857.93,0.0,0.76683,0.00016,17.51436]
[1780284161903,33.47,73857.93,0.0,0.76683,0.00016,17.51436]
[1780284161972,33.47,73857.93,0.0,0.76683,0.00016,17.51436]
[1780284162004,33.47,73856.66,0.0,0.76662,0.00016,17.5227]
[1780284165973,33.47,73860.2,0.0,0.76717,0.00016,17.5006]
[1780284166999,33.47,73860.2,0.0,0.76717,0.00016,17.5006]
[1780284167100,33.47,73862.14,0.0,0.76748,0.00016,17.48827]
[1780284167986,33.47,73863.21,0.0,0.76764,0.00016,17.48154]
[1780284170437,33.47,73863.5,0.0,0.76768,0.00016,17.47983]
[1780284170477,33.47,73863.5,0.0,0.76768,0.00016,17.47983]
[1780284170548,33.47,73863.5,0.0,0.76768,0.00016,17.47983]
[1780284170649,33.47,73863.57,0.0,0.76769,0.00016,17.47955]
[1780284170723,33.47,73863.57,0.0,0.76769,0.00016,17.47955]
[1780284171008,33.47,73862.11,0.0,0.76746,0.00016,17.4891]
[1780284174030,33.47,73870.83,0.0,0.76883,0.00016,17.43338]
[1780284175037,33.47,73876.52,0.0,0.76973,0.00016,17.39685]
[1780284176507,33.47,73876.52,0.0,0.76973,0.00016,17.39685]
[1780284176552,33.47,73876.52,0.0,0.76973,0.00016,17.39685]
[1780284176608,33.48,73876.51,0.0,0.76972,0.00016,17.39711]
[1780284176721,33.48,73876.51,0.0,0.76972,0.00016,17.39711]
[1780284182086,33.48,73878.69,0.0,0.77004,0.00016,17.38414]
[1780284183093,33.48,73880.91,0.0,0.77039,0.00016,17.36998]
[1780284184100,33.48,73881.76,0.0,0.77052,0.00016,17.3647]
[1780284186442,33.48,73881.86,0.0,0.77053,0.00016,17.36427]
[1780284186476,33.48,73881.86,0.0,0.77053,0.00016,17.36427]
[1780284186487,33.48,73881.86,0.0,0.77053,0.00016,17.36427]
[1780284186536,33.48,73881.57,0.0,0.77048,0.00016,17.36637]
[1780284190747,33.48,73881.56,0.0,0.77046,0.00016,17.36708]
[1780284190971,33.48,73881.56,0.0,0.77046,0.00016,17.36708]
[1780284191149,33.49,73881.57,0.0,0.77045,0.00016,17.36744]
[1780284196184,33.49,73881.62,0.0,0.77044,0.00016,17.36819]
[1780284201219,33.49,73881.56,0.0,0.7704,0.00016,17.36963]
[1780284201933,33.49,73881.56,0.0,0.7704,0.00016,17.36963]
[1780284201960,33.49,73881.56,0.0,0.7704,0.00016,17.36963]
[1780284201977,33.49,73881.56,0.0,0.7704,0.00016,17.36963]
[1780284202035,33.49,73881.56,0.0,0.7704,0.00016,17.36984]
[1780284207261,33.5,73881.87,0.0,0.77042,0.00016,17.36884]
[1780284209276,33.5,73871.31,0.0,0.76874,0.00016,17.43742]
[1780284210282,33.5,73863.37,0.0,0.76747,0.00016,17.48869]
[1780284212911,33.5,73863.45,0.0,0.76751,0.00016,17.48421]
[1780284212959,33.5,73863.45,0.0,0.76751,0.00016,17.48421]
[1780284212975,33.5,73863.45,0.0,0.76751,0.00016,17.48421]
[1780284213303,33.5,73862.89,0.0,0.76742,0.00016,17.48794]
[1780284218338,33.5,73862.98,0.0,0.76742,0.00016,17.488]
[1780284220765,33.51,73862.81,0.0,0.76739,0.00016,17.48936]
[1780284220817,33.51,73862.81,0.0,0.76739,0.00016,17.48936]
[1780284220975,33.51,73862.81,0.0,0.76739,0.00016,17.48936]
[1780284220993,33.51,73862.81,0.0,0.76738,0.00016,17.48951]
[1780284222828,33.51,73862.5,0.0,0.76733,0.00016,17.49165]
[1780284224225,33.51,73862.88,0.0,0.76739,0.00016,17.48936]
[1780284224381,33.51,73861.29,0.0,0.76713,0.00016,17.49972]
[1780284225388,33.51,73852.96,0.0,0.7658,0.00016,17.55326]
[1780284226396,33.51,73850.16,0.0,0.76534,0.00016,17.57136]
[1780284230900,33.51,73849.89,0.0,0.76528,0.00016,17.57378]
[1780284230952,33.51,73849.89,0.0,0.76528,0.00016,17.57378]
[1780284230970,33.51,73849.89,0.0,0.76528,0.00016,17.57378]
[1780284231431,33.51,73849.13,0.0,0.76516,0.00016,17.5788]
[1780284236466,33.52,73849.87,0.0,0.76526,0.00016,17.57492]
[1780284238480,33.52,73844.79,0.0,0.76443,0.00016,17.60768]
[1780284238942,33.52,73844.79,0.0,0.76443,0.00016,17.60768]
[1780284239487,33.52,73841.06,0.0,0.76383,0.00016,17.63158]
[1780284241770,33.52,73840.86,0.0,0.76379,0.00016,17.63305]
[1780284241780,33.52,73840.33,0.0,0.76371,0.00016,17.63656]
[1780284241984,33.52,73840.33,0.0,0.76371,0.00016,17.63656]
[1780284242508,33.52,73839.51,0.0,0.76357,0.00016,17.64197]
[1780284247544,33.52,73839.9,0.0,0.76361,0.00016,17.64038]
[1780284252580,33.53,73838.24,0.0,0.76332,0.00016,17.65176]
[1780284255359,33.53,73838.34,0.0,0.76333,0.00016,17.65142]
[1780284255411,33.53,73838.34,0.0,0.76333,0.00016,17.65142]
[1780284255471,33.53,73838.34,0.0,0.76333,0.00016,17.65142]
[1780284255600,33.53,73838.05,0.0,0.76328,0.00016,17.65341]
[1780284258622,33.53,73839.57,0.0,0.76352,0.00016,17.64417]
[1780284263657,33.53,73839.94,0.0,0.76356,0.00016,17.64256]
[1780284267438,33.53,73839.68,0.0,0.76351,0.00016,17.64464]
[1780284267444,33.53,73839.68,0.0,0.76351,0.00016,17.64464]
[1780284267469,33.53,73839.68,0.0,0.76351,0.00016,17.64464]
[1780284267685,33.53,73839.73,0.0,0.76351,0.00016,17.64445]
[1780284269048,33.53,73839.73,0.0,0.76351,0.00016,17.64445]
[1780284270229,33.53,73839.73,0.0,0.76351,0.00016,17.6446]
[1780284270720,33.53,73839.79,0.0,0.76351,0.00016,17.64429]
[1780284271727,33.54,73842.62,0.0,0.764,0.00016,17.62217]
[1780284272734,33.54,73848.42,0.0,0.76493,0.00016,17.58528]
[1780284274052,33.54,73848.69,0.0,0.76497,0.00016,17.58365]
[1780284274140,33.54,73848.69,0.0,0.76497,0.00016,17.58365]
[1780284274226,33.54,73848.69,0.0,0.76497,0.00016,17.58365]
[1780284274748,33.54,73850.8,0.0,0.76531,0.00016,17.57033]
[1780284278776,33.54,73854.63,0.0,0.7659,0.00016,17.54648]
[1780284278963,33.54,73854.63,0.0,0.7659,0.00016,17.54648]
[1780284279624,33.54,73854.63,0.0,0.7659,0.00016,17.54648]
[1780284279744,33.54,73854.63,0.0,0.7659,0.00016,17.54648]
[1780284279783,33.54,73854.4,0.0,0.76586,0.00016,17.54811]
[1780284280228,33.54,73854.4,0.0,0.76586,0.00016,17.54811]
[1780284285825,33.54,73853.74,0.0,0.76573,0.00016,17.5536]
[1780284286604,33.54,73853.74,0.0,0.76573,0.00016,17.5536]
[1780284286654,33.54,73853.74,0.0,0.76573,0.00016,17.5536]
[1780284286832,33.54,73852.82,0.0,0.76557,0.00016,17.55965]
[1780284288227,33.54,73852.82,0.0,0.76557,0.00016,17.55965]
[1780284293881,33.55,73852.96,0.0,0.76557,0.00016,17.5599]
[1780284298916,33.55,73852.97,0.0,0.76555,0.00016,17.56065]
[1780284302677,33.55,73855.92,0.0,0.76601,0.00016,17.54228]
[1780284302944,33.55,73847.01,0.0,0.76458,0.00016,17.59934]
[1780284303952,33.55,73838.3,0.0,0.76318,0.00016,17.65486]
[1780284304959,33.56,73836.89,0.0,0.76295,0.00016,17.66387]
[1780284309994,33.56,73836.88,0.0,0.76295,0.00016,17.66415]
[1780284311001,33.56,73839.41,0.0,0.76335,0.00016,17.64813]
[1780284316037,33.56,73840.19,0.0,0.76347,0.00016,17.6435]
[1780284318051,33.56,73838.8,0.0,0.76324,0.00016,17.65246]
[1780284319058,33.56,73835.94,0.0,0.76278,0.00016,17.67067]
[1780284321072,33.56,73838.4,0.0,0.76317,0.00016,17.65513]
[1780284327114,33.56,73837.86,0.0,0.76309,0.00016,17.65853]
[1780284332149,33.56,73838.2,0.0,0.76318,0.00016,17.65218]
[1780284338192,33.56,73837.87,0.0,0.76312,0.00016,17.65443]
[1780284339199,33.56,73827.52,0.0,0.76145,0.00016,17.72019]
[1780284340206,33.56,73824.69,0.0,0.76099,0.00016,17.73817]
[1780284341213,33.56,73822.75,0.0,0.76067,0.00016,17.75049]
[1780284345240,33.56,73820.95,0.0,0.76038,0.00016,17.76213]
[1780284349856,33.56,73820.11,0.0,0.76024,0.00016,17.76761]
[1780284350276,33.56,73810.72,0.0,0.75871,0.00016,17.82681]
[1780284351283,33.56,73807.27,0.0,0.75815,0.00016,17.84845]
[1780284355311,33.56,73805.35,0.0,0.75784,0.00016,17.86034]
[1780284360346,33.56,73798.69,0.0,0.75676,0.00016,17.90199]
[1780284363366,33.56,73802.31,0.0,0.75734,0.00016,17.87963]
[1780284368403,33.56,73801.83,0.0,0.75725,0.00016,17.88313]
[1780284369410,33.57,73798.83,0.0,0.75676,0.00016,17.902]
[1780284371424,33.57,73794.41,0.0,0.75603,0.00016,17.92982]
[1780284373438,33.57,73792.15,0.0,0.75565,0.00016,17.94409]
[1780284376459,33.57,73790.38,0.0,0.75536,0.00016,17.95534]
[1780284380487,33.57,73788.35,0.0,0.75502,0.00016,17.96827]
[1780284385522,33.57,73786.91,0.0,0.75477,0.00016,17.97769]
[1780284388543,33.57,73795.6,0.0,0.75619,0.00016,17.92381]
[1780284389550,33.57,73797.9,0.0,0.75656,0.00016,17.90957]
[1780284394586,33.58,73798.48,0.0,0.75667,0.00016,17.90249]
[1780284400628,33.58,73798.3,0.0,0.75662,0.00016,17.90444]
[1780284408684,33.58,73798.3,0.0,0.75659,0.00016,17.90549]
[1780284410701,33.58,73801.46,0.0,0.7571,0.00016,17.886]
[1780284411707,33.58,73805.51,0.0,0.75776,0.00016,17.86072]
[1780284412714,33.58,73808.6,0.0,0.75826,0.00016,17.84144]
[1780284415735,33.59,73811.2,0.0,0.75868,0.00016,17.82548]
[1780284416742,33.59,73814.58,0.0,0.75922,0.00016,17.80438]
[1780284417749,33.59,73816.59,0.0,0.75954,0.00016,17.79189]
[1780284418756,33.59,73818.75,0.0,0.75989,0.00016,17.77847]
[1780284420770,33.59,73825.93,0.0,0.76105,0.00016,17.73333]
[1780284421777,33.59,73830.76,0.0,0.76182,0.00016,17.70291]
[1780284422784,33.59,73832.72,0.0,0.76214,0.00016,17.69064]
[1780284425805,33.59,73835.92,0.0,0.76264,0.00016,17.67081]
[1780284426812,33.59,73837.6,0.0,0.76291,0.00016,17.66024]
[1780284429832,33.59,73835.96,0.0,0.76264,0.00016,17.6709]
[1780284434867,33.59,73836.49,0.0,0.76271,0.00016,17.6679]
[1780284439903,33.59,73836.51,0.0,0.76271,0.00016,17.66812]
[1780284444086,33.6,73835.95,0.0,0.76261,0.00016,17.67193]
[1780284444947,33.6,73825.68,0.0,0.76095,0.00016,17.73701]
[1780284446961,33.6,73824.12,0.0,0.7607,0.00016,17.74706]
[1780284451996,33.6,73823.44,0.0,0.76061,0.00016,17.74751]
[1780284457031,33.6,73822.06,0.0,0.76038,0.00016,17.75654]
[1780284458278,33.6,73823.13,0.0,0.76055,0.00016,17.74986]
[1780284459045,33.6,73824.67,0.0,0.7608,0.00016,17.74021]
[1780284464080,33.6,73826.41,0.0,0.76107,0.00016,17.72969]
[1780284465088,33.6,73824.3,0.0,0.76073,0.00016,17.74309]
[1780284470123,33.6,73824.29,0.0,0.76072,0.00016,17.74351]
[1780284476165,33.61,73824.02,0.0,0.76066,0.00016,17.74562]
[1780284481200,33.61,73824.52,0.0,0.76073,0.00016,17.74284]
[1780284486235,33.61,73825.26,0.0,0.76084,0.00016,17.73858]
[1780284491270,33.61,73824.66,0.0,0.76074,0.00016,17.74273]
[1780284497312,33.61,73826.07,0.0,0.76095,0.00016,17.73431]
[1780284502347,33.61,73827.24,0.0,0.76113,0.00016,17.72735]
[1780284510403,33.62,73827.11,0.0,0.7611,0.00016,17.72882]
[1780284513424,33.62,73823.46,0.0,0.76053,0.00016,17.74788]
[1780284518459,33.62,73823.32,0.0,0.7605,0.00016,17.74906]
[1780284519466,33.62,73821.43,0.0,0.7602,0.00016,17.76103]
[1780284520472,33.62,73819.95,0.0,0.75996,0.00016,17.77039]
[1780284531550,33.62,73820.79,0.0,0.76008,0.00016,17.76569]
[1780284535578,33.62,73818.89,0.0,0.75976,0.00016,17.7779]
[1780284536585,33.62,73817.38,0.0,0.75952,0.00016,17.78744]
[1780284538599,33.62,73819.2,0.0,0.75981,0.00016,17.77609]
[1780284541620,33.62,73824.72,0.0,0.7607,0.00016,17.74152]
[1780284542627,33.62,73829.95,0.0,0.76154,0.00016,17.70855]
[1780284543634,33.62,73832.6,0.0,0.76197,0.00016,17.69194]
[1780284547679,33.62,73829.84,0.0,0.76151,0.00016,17.70972]
[1780284552714,33.63,73830.7,0.0,0.76164,0.00016,17.70493]
[1780284554728,33.63,73832.67,0.0,0.76195,0.00016,17.69258]
[1780284560038,33.63,73832.55,0.0,0.76193,0.00016,17.69356]
[1780284566813,33.63,73833.37,0.0,0.76205,0.00016,17.6888]
[1780284571848,33.63,73831.84,0.0,0.76183,0.00016,17.69456]
[1780284574869,33.63,73829.63,0.0,0.76147,0.00016,17.70862]
[1780284578897,33.63,73828.23,0.0,0.76124,0.00016,17.71753]
[1780284583943,33.63,73827.67,0.0,0.76114,0.00016,17.72137]
[1780284584943,33.63,73824.37,0.0,0.76061,0.00016,17.74226]
[1780284589978,33.63,73822.51,0.0,0.7603,0.00016,17.75425]
[1780284595016,33.64,73823.85,0.0,0.76051,0.00016,17.74603]
[1780284600049,33.64,73823.15,0.0,0.76039,0.00016,17.75065]
[1780284604078,33.64,73824.84,0.0,0.76066,0.00016,17.74014]
[1780284605085,33.64,73826.75,0.0,0.76097,0.00016,17.72815]
[1780284607102,33.64,73828.22,0.0,0.76121,0.00016,17.7189]
[1780284609113,33.64,73833.07,0.0,0.76199,0.00016,17.68825]
[1780284610121,33.64,73835.86,0.0,0.76244,0.00016,17.6706]
[1780284611131,33.64,73837.76,0.0,0.76275,0.00016,17.65852]
[1780284614151,33.64,73835.06,0.0,0.76231,0.00016,17.67549]
[1780284615158,33.64,73832.5,0.0,0.7619,0.00016,17.69164]
[1780284619185,33.63,73831.1,0.0,0.76169,0.00016,17.70013]
[1780284621199,33.63,73834.59,0.0,0.76225,0.00016,17.67799]
[1780284621478,33.63,73834.59,0.0,0.76225,0.00016,17.67799]
[1780284622206,33.63,73839.02,0.0,0.76296,0.00016,17.64988]
[1780284625227,33.63,73840.48,0.0,0.7632,0.00016,17.64047]
[1780284627241,33.63,73843.52,0.0,0.76369,0.00016,17.62113]
[1780284632276,33.63,73843.8,0.0,0.76377,0.00016,17.61508]
[1780284633283,33.63,73859.54,0.0,0.76629,0.00016,17.51491]
[1780284634290,33.63,73867.79,0.0,0.7676,0.00016,17.46214]
[1780284635297,33.63,73868.34,0.0,0.76768,0.00016,17.45883]
[1780284640332,33.63,73867.97,0.0,0.76763,0.00016,17.46086]
[1780284642346,33.63,73869.99,0.0,0.76796,0.00016,17.44781]
[1780284643832,33.63,73869.99,0.0,0.76796,0.00016,17.44781]
[1780284644360,33.63,73872.37,0.0,0.76834,0.00016,17.43253]
[1780284649395,33.63,73872.83,0.0,0.7684,0.00016,17.42977]
[1780284652418,33.63,73871.88,0.0,0.76825,0.00016,17.43607]
[1780284657453,33.63,73871.97,0.0,0.76826,0.00016,17.43576]
[1780284662488,33.64,73872.16,0.0,0.76828,0.00016,17.43481]
[1780284666516,33.64,73867.76,0.0,0.76758,0.00016,17.46323]
[1780284668530,33.64,73863.37,0.0,0.76688,0.00016,17.49136]
[1780284669537,33.64,73858.23,0.0,0.76606,0.00016,17.52418]
[1780284674572,33.64,73861.96,0.0,0.76666,0.00016,17.50017]
[1780284675579,33.64,73863.71,0.0,0.76694,0.00016,17.48898]
[1780284679607,33.64,73864.72,0.0,0.76709,0.00016,17.48261]
[1780284684642,33.64,73864.98,0.0,0.76713,0.00016,17.48104]
[1780284686656,33.64,73859.62,0.0,0.76628,0.00016,17.51532]
[1780284687663,33.64,73866.23,0.0,0.76733,0.00016,17.47307]
[1780284689677,33.64,73867.28,0.0,0.7675,0.00016,17.46642]
[1780284694712,33.64,73874.42,0.0,0.76866,0.00016,17.41671]
[1780284695719,33.64,73880.01,0.0,0.76954,0.00016,17.38083]
[1780284696726,33.64,73882.66,0.0,0.76996,0.00016,17.36385]
[1780284697733,33.64,73884.37,0.0,0.77023,0.00016,17.35292]
[1780284699747,33.64,73885.25,0.0,0.77036,0.00016,17.34744]
[1780284700753,33.64,73883.9,0.0,0.77015,0.00016,17.35623]
[1780284701761,33.64,73876.0,0.0,0.7689,0.00016,17.40709]
[1780284702768,33.64,73873.75,0.0,0.76854,0.00016,17.42161]
[1780284704782,33.64,73870.61,0.0,0.76804,0.00016,17.44188]
[1780284706796,33.64,73871.7,0.0,0.76821,0.00016,17.435]
[1780284707803,33.64,73870.6,0.0,0.76803,0.00016,17.4421]
[1780284712838,33.64,73870.49,0.0,0.76801,0.00016,17.44306]
[1780284713845,33.64,73868.21,0.0,0.76764,0.00016,17.45771]
[1780284714852,33.64,73865.57,0.0,0.76722,0.00016,17.47463]
[1780284715859,33.64,73863.61,0.0,0.76691,0.00016,17.48727]
[1780284720893,33.64,73867.54,0.0,0.76753,0.00016,17.4623]
[1780284721901,33.64,73869.69,0.0,0.76787,0.00016,17.44859]
[1780284724922,33.64,73870.66,0.0,0.76802,0.00016,17.44265]
[1780284733987,33.65,73870.4,0.0,0.76796,0.00016,17.44497]
[1780284739022,33.65,73870.92,0.0,0.76803,0.00016,17.44206]
[1780284742044,33.65,73871.93,0.0,0.76819,0.00016,17.43586]
[1780284743050,33.65,73874.55,0.0,0.7686,0.00016,17.41908]
[1780284744057,33.65,73878.4,0.0,0.76921,0.00016,17.3944]
[1780284749092,33.65,73878.29,0.0,0.76919,0.00016,17.39537]
[1780284751106,33.65,73879.2,0.0,0.76936,0.00016,17.3854]
[1780284753120,33.65,73881.02,0.0,0.76965,0.00016,17.37381]
[1780284754129,33.65,73882.19,0.0,0.76983,0.00016,17.36635]
[1780284756143,33.65,73881.03,0.0,0.76965,0.00016,17.37395]
[1780284761178,33.65,73881.97,0.0,0.76979,0.00016,17.36819]
[1780284762185,33.65,73878.08,0.0,0.76917,0.00016,17.39324]
[1780284763192,33.65,73875.74,0.0,0.7688,0.00016,17.40828]
[1780284764199,33.65,73873.99,0.0,0.76852,0.00016,17.41951]
[1780284769234,33.65,73873.66,0.0,0.76847,0.00016,17.4216]
[1780284773263,33.65,73875.09,0.0,0.7687,0.00016,17.41241]
[1780284776284,33.65,73875.92,0.0,0.76883,0.00016,17.40708]
[1780284781319,33.65,73874.74,0.0,0.76864,0.00016,17.4147]
[1780284784340,33.65,73876.39,0.0,0.7689,0.00016,17.40413]
[1780284787361,33.65,73874.07,0.0,0.76853,0.00016,17.41904]
[1780284792396,33.65,73874.21,0.0,0.76856,0.00016,17.41813]
[1780284796424,33.65,73872.95,0.0,0.76836,0.00016,17.42614]
[1780284799447,33.65,73867.11,0.0,0.76743,0.00016,17.46359]
[1780284800453,33.65,73862.74,0.0,0.76673,0.00016,17.49157]
[1780284802467,33.65,73864.14,0.0,0.76695,0.00016,17.48274]
[1780284803474,33.65,73869.82,0.0,0.76786,0.00016,17.44639]
[1780284805750,33.65,73871.04,0.0,0.76805,0.00016,17.43866]
[1780284806495,33.65,73876.66,0.0,0.76894,0.00016,17.40262]
[1780284807502,33.65,73879.62,0.0,0.76941,0.00016,17.38365]
[1780284808509,33.65,73876.55,0.0,0.76892,0.00016,17.4034]
[1780284809516,33.65,73872.6,0.0,0.76829,0.00016,17.42876]
[1780284813956,33.65,73871.43,0.0,0.76814,0.00016,17.43205]
[1780284814551,33.65,73870.0,0.0,0.76792,0.00016,17.44123]
[1780284815558,33.65,73867.78,0.0,0.76756,0.00016,17.45544]
[1780284816565,33.65,73866.78,0.0,0.7674,0.00016,17.46183]
[1780284819585,33.65,73868.53,0.0,0.76768,0.00016,17.45066]
[1780284820593,33.65,73870.21,0.0,0.76795,0.00016,17.43997]
[1780284823614,33.66,73872.11,0.0,0.76824,0.00016,17.42803]
[1780284827642,33.66,73873.31,0.0,0.76843,0.00016,17.42046]
[1780284829655,33.66,73868.6,0.0,0.76768,0.00016,17.45078]
[1780284832677,33.66,73867.4,0.0,0.76749,0.00016,17.45853]
[1780284833684,33.66,73865.98,0.0,0.76726,0.00016,17.4676]
[1780284834691,33.66,73864.46,0.0,0.76702,0.00016,17.47736]
[1780284837716,33.66,73862.63,0.0,0.76672,0.00016,17.4895]
[1780284842751,33.66,73859.42,0.0,0.76619,0.00016,17.51067]
[1780284843758,33.66,73855.91,0.0,0.76563,0.00016,17.53315]
[1780284847786,33.66,73854.58,0.0,0.76541,0.00016,17.54196]
[1780284848793,33.66,73851.98,0.0,0.76499,0.00016,17.55858]
[1780284850807,33.66,73847.55,0.0,0.76428,0.00016,17.58685]
[1780284851814,33.66,73845.95,0.0,0.76402,0.00016,17.59703]
[1780284856849,33.66,73844.49,0.0,0.76378,0.00016,17.60638]
[1780284859197,33.66,73844.31,0.0,0.76376,0.00016,17.60753]
[1780284863907,33.66,73839.54,0.0,0.76299,0.00016,17.63777]
[1780284864915,33.66,73837.61,0.0,0.76268,0.00016,17.65]
[1780284865922,33.66,73841.74,0.0,0.76334,0.00016,17.62388]
[1780284866929,33.66,73840.05,0.0,0.76307,0.00016,17.63462]
[1780284871964,33.67,73841.21,0.0,0.76328,0.00016,17.62329]
[1780284877010,33.67,73844.39,0.0,0.76379,0.00016,17.60318]
[1780284878010,33.67,73851.81,0.0,0.76498,0.00016,17.55606]
[1780284882038,33.67,73853.16,0.0,0.76519,0.00016,17.54762]
[1780284885059,33.67,73851.91,0.0,0.76499,0.00016,17.55568]
[1780284890094,33.67,73851.92,0.0,0.76499,0.00016,17.55577]
[1780284891101,33.67,73850.77,0.0,0.7648,0.00016,17.56312]
[1780284896136,33.67,73851.41,0.0,0.7649,0.00016,17.55923]
[1780284900164,33.67,73852.73,0.0,0.76511,0.00016,17.55099]
[1780284902179,33.67,73856.65,0.0,0.76574,0.00016,17.52606]
[1780284903185,33.67,73857.77,0.0,0.76591,0.00016,17.51892]
[1780284909227,33.67,73858.53,0.0,0.76604,0.00016,17.51407]
[1780284913709,33.67,73859.49,0.0,0.76619,0.00016,17.50794]
[1780284917283,33.67,73855.9,0.0,0.76561,0.00016,17.53091]
[1780284918290,33.67,73853.97,0.0,0.7653,0.00016,17.54325]
[1780284921311,33.67,73855.19,0.0,0.7655,0.00016,17.53562]
[1780284926346,33.67,73854.3,0.0,0.76535,0.00016,17.54152]
[1780284931382,33.67,73858.2,0.0,0.766,0.00016,17.51271]
[1780284936416,33.67,73858.58,0.0,0.76605,0.00016,17.51061]
[1780284940444,33.67,73855.55,0.0,0.76556,0.00016,17.53017]
[1780284945479,33.67,73854.06,0.0,0.76532,0.00016,17.53984]
[1780284948500,33.67,73849.61,0.0,0.76461,0.00016,17.5682]
[1780284949507,33.67,73847.49,0.0,0.76427,0.00016,17.58169]
[1780284951521,33.67,73845.09,0.0,0.76388,0.00016,17.5969]
[1780284952528,33.67,73843.71,0.0,0.76366,0.00016,17.60562]
[1780284953535,33.67,73841.47,0.0,0.7633,0.00016,17.61978]
[1780284958404,33.67,73841.84,0.0,0.76337,0.00016,17.61722]
[1780284961591,33.67,73843.15,0.0,0.76358,0.00016,17.60867]
[1780284966628,33.67,73843.34,0.0,0.76362,0.00016,17.60708]
[1780284972539,33.67,73843.38,0.0,0.76364,0.00016,17.60657]
[1780284974684,33.67,73851.21,0.0,0.7649,0.00016,17.55661]
[1780284975691,33.67,73856.65,0.0,0.76577,0.00016,17.52199]
[1780284980726,33.67,73860.51,0.0,0.76638,0.00016,17.49753]
[1780284985761,33.67,73861.17,0.0,0.76647,0.00016,17.49366]
[1780284987685,33.67,73860.92,0.0,0.76643,0.00016,17.49532]
[1780284993817,33.67,73861.08,0.0,0.76649,0.00016,17.49032]
[1780284998852,33.67,73861.35,0.0,0.76653,0.00016,17.48865]
[1780285004897,33.67,73861.14,0.0,0.76649,0.00016,17.49011]
[1780285012953,33.67,73861.02,0.0,0.76647,0.00016,17.49113]
[1780285017988,33.67,73860.94,0.0,0.76645,0.00016,17.49184]
[1780285018995,33.67,73856.98,0.0,0.76582,0.00016,17.51711]
[1780285020010,33.67,73860.41,0.0,0.76636,0.00016,17.49527]
[1780285021011,33.67,73861.64,0.0,0.76656,0.00016,17.48747]
[1780285022018,33.67,73863.57,0.0,0.76687,0.00016,17.47521]
[1780285023025,33.68,73860.93,0.0,0.76644,0.00016,17.49212]
[1780285024032,33.68,73857.73,0.0,0.76593,0.00016,17.51257]
[1780285029069,33.68,73859.08,0.0,0.76614,0.00016,17.50414]
[1780285032090,33.68,73860.27,0.0,0.76633,0.00016,17.49669]
[1780285033097,33.68,73864.85,0.0,0.76706,0.00016,17.46753]
[1780285034104,33.68,73867.24,0.0,0.76743,0.00016,17.45235]
[1780285035111,33.68,73871.8,0.0,0.76816,0.00016,17.42316]
[1780285036118,33.68,73873.82,0.0,0.76848,0.00016,17.41025]
[1780285037125,33.68,73876.5,0.0,0.7689,0.00016,17.3931]
[1780285038132,33.68,73877.58,0.0,0.76907,0.00016,17.38622]
[1780285039140,33.68,73878.49,0.0,0.76921,0.00016,17.38043]
[1780285040146,33.68,73877.06,0.0,0.76899,0.00016,17.38966]
[1780285046188,33.68,73875.02,0.0,0.76865,0.00016,17.40316]
[1780285050217,33.68,73870.27,0.0,0.76789,0.00016,17.43391]
[1780285051223,33.68,73867.09,0.0,0.76742,0.00016,17.45008]
[1780285053237,33.68,73866.06,0.0,0.76725,0.00016,17.45682]
[1780285057265,33.68,73863.89,0.0,0.76689,0.00016,17.47131]
[1780285062306,33.69,73863.63,0.0,0.76683,0.00016,17.47378]
[1780285067341,33.69,73862.3,0.0,0.7666,0.00016,17.48308]
[1780285068348,33.69,73855.7,0.0,0.76555,0.00016,17.52526]
[1780285074390,33.69,73855.36,0.0,0.76548,0.00016,17.52811]
[1780285080433,33.7,73855.69,0.0,0.76551,0.00016,17.52674]
[1780285084461,33.7,73852.52,0.0,0.76499,0.00016,17.54741]
[1780285085468,33.7,73850.58,0.0,0.76468,0.00016,17.55983]
[1780285088489,33.7,73848.71,0.0,0.76437,0.00016,17.57196]
[1780285089496,33.7,73849.94,0.0,0.76457,0.00016,17.56423]
[1780285091509,33.7,73848.43,0.0,0.76432,0.00016,17.57398]
[1780285091746,33.7,73848.43,0.0,0.76432,0.00016,17.57398]
[1780285092517,33.7,73846.58,0.0,0.76403,0.00016,17.58578]
[1780285093524,33.7,73845.21,0.0,0.76381,0.00016,17.59451]
[1780285096545,33.7,73841.23,0.0,0.76316,0.00016,17.61987]
[1780285101581,33.7,73842.3,0.0,0.76333,0.00016,17.61333]
[1780285103595,33.7,73849.51,0.0,0.76448,0.00016,17.56775]
[1780285108630,33.7,73848.89,0.0,0.76438,0.00016,17.57191]
[1780285110644,33.7,73845.72,0.0,0.76387,0.00016,17.59209]
[1780285115685,33.7,73845.88,0.0,0.76392,0.00016,17.58703]
[1780285123742,33.71,73845.89,0.0,0.76392,0.00016,17.58721]
[1780285128777,33.71,73844.94,0.0,0.76376,0.00016,17.59338]
[1780285129784,33.71,73843.0,0.0,0.76345,0.00016,17.60574]
[1780285134820,33.71,73843.26,0.0,0.76349,0.00016,17.60424]
[1780285139855,33.71,73842.34,0.0,0.76334,0.00016,17.61025]
[1780285141869,33.71,73839.05,0.0,0.76281,0.00016,17.6311]
[1780285142876,33.71,73835.78,0.0,0.76228,0.00016,17.65175]
[1780285146905,33.71,73834.28,0.0,0.76204,0.00016,17.66115]
[1780285147911,33.71,73830.99,0.0,0.76151,0.00016,17.68185]
[1780285150520,33.71,73827.35,0.0,0.76093,0.00016,17.70466]
[1780285151942,33.71,73830.46,0.0,0.76143,0.00016,17.68495]
[1780285154963,33.71,73828.99,0.0,0.7612,0.00016,17.69405]
[1780285156978,33.71,73823.46,0.0,0.76031,0.00016,17.72869]
[1780285159001,33.71,73813.1,0.0,0.75863,0.00016,17.79383]
[1780285160015,33.71,73803.47,0.0,0.75706,0.00016,17.85408]
[1780285163031,33.71,73803.73,0.0,0.7571,0.00016,17.85272]
[1780285165049,33.71,73796.97,0.0,0.75599,0.00016,17.89493]
[1780285166056,33.71,73795.0,0.0,0.75567,0.00016,17.90725]
[1780285166930,33.71,73795.0,0.0,0.75567,0.00016,17.90725]
[1780285167500,33.71,73798.53,0.0,0.75624,0.00016,17.88535]
[1780285168847,33.71,73799.73,0.0,0.75644,0.00016,17.87795]
[1780285168962,33.71,73799.73,0.0,0.75644,0.00016,17.87795]
[1780285169078,33.71,73799.73,0.0,0.75644,0.00016,17.87795]
[1780285169176,33.71,73798.4,0.0,0.75622,0.00016,17.88627]
[1780285173556,33.71,73803.84,0.0,0.75713,0.00016,17.84844]
[1780285177134,33.71,73807.38,0.0,0.7577,0.00016,17.82661]
[1780285178145,33.71,73810.8,0.0,0.75826,0.00016,17.80526]
[1780285183176,33.71,73809.52,0.0,0.75805,0.00016,17.81333]
[1780285185190,33.71,73806.73,0.0,0.7576,0.00016,17.83073]
[1780285190225,33.71,73805.06,0.0,0.75733,0.00016,17.84103]
[1780285191232,33.71,73801.8,0.0,0.7568,0.00016,17.8613]
[1780285192239,33.71,73793.93,0.0,0.75551,0.00016,17.91024]
[1780285198281,33.71,73793.72,0.0,0.75548,0.00016,17.9115]
[1780285200295,33.71,73790.96,0.0,0.75503,0.00016,17.92858]
[1780285205330,33.71,73790.06,0.0,0.75489,0.00016,17.93399]
[1780285210365,33.71,73790.79,0.0,0.75501,0.00016,17.92932]
[1780285213388,33.71,73797.1,0.0,0.75604,0.00016,17.89014]
[1780285214393,33.71,73800.59,0.0,0.75661,0.00016,17.86846]
[1780285216407,33.71,73804.92,0.0,0.75731,0.00016,17.84161]
[1780285217415,33.71,73810.75,0.0,0.75826,0.00016,17.80532]
[1780285220438,33.71,73806.19,0.0,0.75752,0.00016,17.83381]
[1780285221445,33.71,73801.4,0.0,0.75673,0.00016,17.86373]
[1780285226480,33.71,73800.71,0.0,0.75662,0.00016,17.86823]
[1780285232524,33.71,73799.76,0.0,0.75649,0.00016,17.87021]
[1780285234552,33.71,73787.28,0.0,0.75445,0.00016,17.94768]
[1780285235557,33.71,73775.46,0.0,0.75251,0.00016,18.02066]
[1780285236564,33.71,73774.58,0.0,0.75236,0.00016,18.02615]
[1780285241599,33.71,73773.05,0.0,0.7521,0.00016,18.03586]
[1780285242605,33.71,73769.24,0.0,0.75147,0.00016,18.05931]
[1780285245627,33.72,73771.34,0.0,0.75182,0.00016,18.04648]
[1780285246025,33.72,73771.34,0.0,0.75182,0.00016,18.04648]
[1780285246634,33.72,73762.81,0.0,0.75041,0.00017,18.09881]
[1780285247641,33.72,73759.85,0.0,0.74992,0.00017,18.11688]
[1780285248500,33.72,73759.85,0.0,0.74992,0.00017,18.11688]
[1780285248648,33.72,73756.88,0.0,0.74943,0.00017,18.13498]
[1780285253683,33.71,73755.76,0.0,0.74925,0.00017,18.14144]
[1780285258718,33.71,73756.37,0.0,0.74936,0.00017,18.13749]
[1780285263753,33.71,73757.04,0.0,0.74948,0.00017,18.13323]
[1780285264760,33.71,73754.11,0.0,0.74899,0.00017,18.15106]
[1780285269795,33.71,73753.14,0.0,0.74884,0.00017,18.15669]
[1780285271809,33.71,73741.58,0.0,0.74692,0.00017,18.2269]
[1780285272816,33.71,73737.26,0.0,0.7462,0.00017,18.25301]
[1780285273823,33.71,73731.22,0.0,0.74519,0.00017,18.28942]
[1780285274832,33.71,73728.18,0.0,0.74469,0.00017,18.30762]
[1780285278860,33.71,73731.26,0.0,0.74521,0.00017,18.28865]
[1780285279867,33.71,73728.94,0.0,0.74483,0.00017,18.30254]
[1780285281880,33.71,73723.57,0.0,0.74393,0.00017,18.33476]
[1780285281933,33.71,73723.57,0.0,0.74393,0.00017,18.33476]
[1780285282413,33.71,73723.57,0.0,0.74393,0.00017,18.33476]
[1780285282888,33.71,73721.27,0.0,0.74355,0.00017,18.34864]
[1780285283507,33.71,73721.27,0.0,0.74355,0.00017,18.34864]
[1780285283895,33.71,73721.17,0.0,0.74353,0.00017,18.34929]
[1780285285909,33.71,73716.8,0.0,0.74279,0.00017,18.37555]
[1780285286916,33.71,73711.49,0.0,0.7419,0.00017,18.40733]
[1780285288930,33.71,73704.29,0.0,0.74069,0.00017,18.45025]
[1780285290944,33.71,73709.52,0.0,0.74157,0.00017,18.41897]
[1780285291952,33.71,73717.09,0.0,0.74288,0.00017,18.36952]
[1780285293966,33.71,73718.69,0.0,0.74315,0.00017,18.35991]
[1780285295507,33.71,73718.69,0.0,0.74315,0.00017,18.35991]
[1780285295541,33.71,73718.69,0.0,0.74315,0.00017,18.35991]
[1780285295722,33.71,73718.69,0.0,0.74315,0.00017,18.35991]
[1780285298083,33.71,73719.57,0.0,0.74329,0.00017,18.35469]
[1780285298135,33.71,73719.57,0.0,0.74329,0.00017,18.35469]
[1780285298222,33.71,73719.57,0.0,0.74329,0.00017,18.35469]
[1780285299450,33.71,73719.61,0.0,0.7433,0.00017,18.35448]
[1780285299472,33.71,73719.61,0.0,0.7433,0.00017,18.35448]
[1780285300014,33.71,73723.71,0.0,0.74399,0.00017,18.32987]
[1780285302022,33.71,73727.98,0.0,0.7447,0.00017,18.30409]
[1780285306096,33.71,73728.07,0.0,0.74472,0.00017,18.30336]
[1780285306139,33.71,73728.07,0.0,0.74472,0.00017,18.30336]
[1780285306226,33.71,73728.07,0.0,0.74472,0.00017,18.30336]
[1780285310913,33.7,73727.98,0.0,0.74472,0.00017,18.30363]
[1780285310965,33.7,73727.3,0.0,0.74461,0.00017,18.30746]
[1780285310974,33.7,73727.3,0.0,0.74461,0.00017,18.30746]
[1780285313703,33.7,73727.3,0.0,0.74461,0.00017,18.30726]
[1780285313721,33.7,73727.3,0.0,0.74461,0.00017,18.30726]
[1780285318135,33.7,73730.49,0.0,0.74516,0.00017,18.28748]
[1780285320763,33.7,73732.35,0.0,0.74548,0.00017,18.27617]
[1780285320814,33.7,73732.35,0.0,0.74548,0.00017,18.27617]
[1780285320975,33.7,73731.79,0.0,0.74538,0.00017,18.27949]
[1780285322163,33.7,73725.74,0.0,0.74438,0.00017,18.31583]
[1780285324634,33.7,73724.21,0.0,0.74412,0.00017,18.32502]
[1780285324686,33.7,73724.21,0.0,0.74412,0.00017,18.32502]
[1780285324722,33.7,73724.21,0.0,0.74412,0.00017,18.32502]
[1780285324736,33.7,73720.04,0.0,0.74342,0.00017,18.35015]
[1780285327170,33.7,73720.33,0.0,0.74347,0.00017,18.34848]
[1780285327221,33.7,73720.33,0.0,0.74347,0.00017,18.34848]
[1780285332930,33.7,73719.3,0.0,0.74329,0.00017,18.3549]
[1780285332975,33.7,73719.3,0.0,0.74329,0.00017,18.3549]
[1780285332983,33.7,73720.28,0.0,0.74345,0.00017,18.34907]
[1780285335083,33.7,73720.92,0.0,0.74355,0.00017,18.34534]
[1780285335135,33.7,73720.92,0.0,0.74355,0.00017,18.34534]
[1780285335227,33.7,73720.92,0.0,0.74355,0.00017,18.34534]
[1780285337270,33.7,73724.73,0.0,0.74419,0.00017,18.32252]
[1780285338836,33.7,73724.73,0.0,0.74419,0.00017,18.32252]
[1780285338853,33.7,73724.73,0.0,0.74419,0.00017,18.32252]
[1780285338977,33.7,73724.73,0.0,0.74419,0.00017,18.32252]
[1780285342305,33.7,73728.66,0.0,0.74485,0.00017,18.29889]
[1780285343659,33.7,73728.66,0.0,0.74485,0.00017,18.29889]
[1780285343663,33.7,73728.66,0.0,0.74485,0.00017,18.29889]
[1780285343722,33.7,73728.66,0.0,0.74485,0.00017,18.29889]
[1780285347294,33.7,73728.52,0.0,0.74482,0.00017,18.29975]
[1780285347346,33.7,73728.52,0.0,0.74482,0.00017,18.29975]
[1780285347477,33.7,73728.52,0.0,0.74482,0.00017,18.29975]
[1780285354389,33.7,73729.13,0.0,0.74495,0.00017,18.29216]
[1780285359424,33.7,73729.12,0.0,0.74495,0.00017,18.29228]
[1780285364459,33.7,73731.18,0.0,0.7453,0.00017,18.27962]
[1780285369494,33.7,73731.26,0.0,0.74531,0.00017,18.27906]
[1780285373791,33.7,73730.98,0.0,0.74527,0.00017,18.28061]
[1780285373841,33.7,73730.98,0.0,0.74527,0.00017,18.28061]
[1780285373978,33.7,73730.98,0.0,0.74527,0.00017,18.28061]
[1780285379240,33.7,73727.84,0.0,0.74475,0.00017,18.29931]
[1780285379291,33.7,73727.84,0.0,0.74475,0.00017,18.29931]
[1780285379478,33.7,73727.84,0.0,0.74475,0.00017,18.29931]
[1780285384599,33.7,73728.06,0.0,0.7448,0.00017,18.29778]
[1780285389634,33.7,73730.35,0.0,0.74519,0.00017,18.28367]
[1780285393871,33.7,73730.43,0.0,0.7452,0.00017,18.28309]
[1780285393945,33.7,73730.43,0.0,0.7452,0.00017,18.28309]
[1780285393975,33.7,73730.43,0.0,0.7452,0.00017,18.28309]
[1780285399704,33.7,73731.96,0.0,0.74547,0.00017,18.27347]
[1780285401718,33.7,73736.08,0.0,0.74616,0.00017,18.24848]
[1780285403890,33.7,73737.81,0.0,0.74645,0.00017,18.238]
[1780285403942,33.7,73737.81,0.0,0.74645,0.00017,18.238]
[1780285403993,33.7,73737.81,0.0,0.74645,0.00017,18.238]
[1780285406565,33.69,73739.39,0.0,0.74671,0.00017,18.2284]
[1780285406617,33.69,73739.39,0.0,0.74671,0.00017,18.2284]
[1780285406721,33.69,73739.39,0.0,0.74671,0.00017,18.2284]
[1780285411789,33.7,73739.3,0.0,0.74673,0.00017,18.22482]
[1780285414502,33.7,73738.58,0.0,0.74661,0.00017,18.22918]
[1780285417393,33.69,73738.51,0.0,0.7466,0.00017,18.22958]
[1780285417400,33.69,73738.51,0.0,0.7466,0.00017,18.22958]
[1780285417477,33.69,73738.51,0.0,0.7466,0.00017,18.22958]
[1780285422866,33.69,73737.59,0.0,0.74645,0.00017,18.23507]
[1780285425887,33.69,73733.54,0.0,0.74577,0.00017,18.25952]
[1780285428334,33.69,73731.56,0.0,0.74544,0.00017,18.27137]
[1780285428384,33.69,73731.56,0.0,0.74544,0.00017,18.27137]
[1780285428481,33.69,73731.56,0.0,0.74544,0.00017,18.27137]
[1780285433943,33.69,73730.7,0.0,0.74531,0.00017,18.27617]
[1780285434098,33.69,73730.7,0.0,0.74531,0.00017,18.27617]
[1780285434227,33.69,73730.7,0.0,0.74531,0.00017,18.27617]
[1780285434292,33.69,73730.7,0.0,0.74531,0.00017,18.27617]
[1780285439665,33.69,73729.99,0.0,0.7452,0.00017,18.2801]
[1780285439726,33.69,73729.99,0.0,0.7452,0.00017,18.2801]
[1780285439730,33.69,73729.99,0.0,0.7452,0.00017,18.2801]
[1780285443269,33.69,73727.46,0.0,0.74479,0.00017,18.29505]
[1780285443321,33.69,73727.46,0.0,0.74479,0.00017,18.29505]
[1780285443474,33.69,73727.46,0.0,0.74479,0.00017,18.29505]
[1780285446341,33.69,73729.94,0.0,0.74521,0.00017,18.27984]
[1780285448385,33.69,73729.86,0.0,0.7452,0.00017,18.28019]
[1780285448428,33.69,73729.86,0.0,0.7452,0.00017,18.28019]
[1780285448477,33.69,73729.86,0.0,0.7452,0.00017,18.28019]
[1780285451147,33.69,73730.11,0.0,0.74525,0.00017,18.27848]
[1780285451229,33.69,73730.11,0.0,0.74525,0.00017,18.27848]
[1780285455733,33.69,73730.45,0.0,0.74531,0.00017,18.2762]
[1780285455782,33.69,73730.45,0.0,0.74531,0.00017,18.2762]
[1780285455980,33.69,73730.45,0.0,0.74531,0.00017,18.2762]
[1780285461136,33.68,73731.52,0.0,0.74549,0.00017,18.26948]
[1780285462145,33.68,73731.52,0.0,0.74549,0.00017,18.26948]
[1780285462192,33.68,73731.52,0.0,0.74549,0.00017,18.26948]
[1780285462224,33.68,73731.52,0.0,0.74549,0.00017,18.26948]
[1780285463150,33.68,73735.25,0.0,0.74612,0.00017,18.24685]
[1780285464349,33.68,73735.25,0.0,0.74612,0.00017,18.24685]
[1780285464481,33.68,73735.25,0.0,0.74612,0.00017,18.24685]
[1780285464551,33.68,73735.25,0.0,0.74612,0.00017,18.24685]
[1780285470062,33.68,73738.03,0.0,0.74658,0.00017,18.22997]
[1780285470072,33.68,73738.03,0.0,0.74658,0.00017,18.22997]
[1780285470228,33.68,73738.07,0.0,0.74659,0.00017,18.22974]
[1780285471741,33.68,73738.37,0.0,0.74664,0.00017,18.22792]
[1780285471988,33.68,73738.37,0.0,0.74664,0.00017,18.22792]
[1780285472176,33.68,73738.53,0.0,0.7467,0.00017,18.22281]
[1780285472895,33.68,73743.41,0.0,0.74751,0.00017,18.19319]
[1780285473475,33.68,73752.63,0.0,0.74905,0.00017,18.13708]
[1780285477248,33.68,73757.44,0.0,0.74984,0.00017,18.1077]
[1780285479036,33.68,73757.44,0.0,0.74984,0.00017,18.1077]
[1780285479087,33.68,73757.44,0.0,0.74984,0.00017,18.1077]
[1780285479225,33.68,73758.88,0.0,0.75008,0.00017,18.09882]
[1780285484297,33.68,73756.93,0.0,0.74977,0.00017,18.11032]
[1780285489332,33.68,73756.93,0.0,0.74978,0.00017,18.10988]
[1780285490447,33.68,73756.93,0.0,0.74978,0.00017,18.10988]
[1780285490482,33.68,73756.93,0.0,0.74978,0.00017,18.10988]
[1780285490490,33.68,73756.93,0.0,0.74978,0.00017,18.10988]
[1780285493219,33.68,73756.87,0.0,0.74978,0.00017,18.10999]
[1780285493472,33.68,73756.87,0.0,0.74978,0.00017,18.10999]
[1780285499402,33.68,73758.08,0.0,0.75,0.00017,18.102]
[1780285501416,33.68,73763.88,0.0,0.75096,0.00017,18.0663]
[1780285502423,33.68,73767.02,0.0,0.75148,0.00017,18.04699]
[1780285503476,33.68,73767.02,0.0,0.75148,0.00017,18.04699]
[1780285503525,33.68,73767.02,0.0,0.75148,0.00017,18.04699]
[1780285503725,33.68,73767.02,0.0,0.75148,0.00017,18.04699]
[1780285509401,33.68,73766.69,0.0,0.75143,0.00017,18.04886]
[1780285509452,33.68,73766.69,0.0,0.75143,0.00017,18.04886]
[1780285509475,33.68,73766.69,0.0,0.75143,0.00017,18.04886]
[1780285517528,33.67,73773.34,0.0,0.75253,0.00016,18.00766]
[1780285518535,33.67,73776.31,0.0,0.75302,0.00016,17.98936]
[1780285520814,33.67,73777.28,0.0,0.75318,0.00016,17.98342]
[1780285520875,33.67,73777.28,0.0,0.75318,0.00016,17.98342]
[1780285520976,33.67,73777.28,0.0,0.75318,0.00016,17.98342]
[1780285526592,33.68,73777.45,0.0,0.7532,0.00016,17.98276]
[1780285528863,33.68,73777.41,0.0,0.75319,0.00016,17.98306]
[1780285528908,33.68,73777.41,0.0,0.75319,0.00016,17.98306]
[1780285528976,33.68,73777.41,0.0,0.75319,0.00016,17.98306]
[1780285529076,33.68,73773.66,0.0,0.75257,0.00016,18.00624]
[1780285534648,33.68,73773.34,0.0,0.75255,0.00016,18.00421]
[1780285537442,33.68,73772.98,0.0,0.75249,0.00016,18.0065]
[1780285537473,33.68,73772.98,0.0,0.75249,0.00016,18.0065]
[1780285537488,33.68,73772.98,0.0,0.75249,0.00016,18.0065]
[1780285542357,33.68,73770.81,0.0,0.75213,0.00016,18.01995]
[1780285542479,33.68,73770.81,0.0,0.75213,0.00016,18.01995]
[1780285549755,33.68,73771.06,0.0,0.75216,0.00016,18.01873]
[1780285550901,33.68,73771.06,0.0,0.75216,0.00016,18.01873]
[1780285550952,33.68,73771.06,0.0,0.75216,0.00016,18.01873]
[1780285550975,33.68,73771.06,0.0,0.75216,0.00016,18.01873]
[1780285557811,33.68,73771.63,0.0,0.75224,0.00016,18.01556]
[1780285560902,33.68,73770.77,0.0,0.7521,0.00016,18.02095]
[1780285560949,33.68,73770.77,0.0,0.7521,0.00016,18.02095]
[1780285560981,33.68,73770.77,0.0,0.7521,0.00016,18.02095]
[1780285560989,33.68,73763.09,0.0,0.75083,0.00017,18.06817]
[1780285562849,33.68,73760.33,0.0,0.75038,0.00017,18.08505]
[1780285567882,33.68,73760.09,0.0,0.75034,0.00017,18.08636]
[1780285569227,33.68,73760.09,0.0,0.75034,0.00017,18.08636]
[1780285569296,33.68,73760.09,0.0,0.75034,0.00017,18.08636]
[1780285569423,33.68,73760.09,0.0,0.75034,0.00017,18.08636]
[1780285569897,33.68,73754.63,0.0,0.74944,0.00017,18.11967]
[1780285570902,33.68,73748.82,0.0,0.74847,0.00017,18.15521]
[1780285575938,33.68,73747.18,0.0,0.74819,0.00017,18.16541]
[1780285577554,33.68,73747.23,0.0,0.7482,0.00017,18.16514]
[1780285577606,33.68,73747.23,0.0,0.7482,0.00017,18.16514]
[1780285577954,33.68,73747.03,0.0,0.74817,0.00017,18.16638]
[1780285578482,33.68,73747.03,0.0,0.74817,0.00017,18.16638]
[1780285580974,33.68,73748.1,0.0,0.74834,0.00017,18.15994]
[1780285582166,33.68,73748.1,0.0,0.74834,0.00017,18.15994]
[1780285582218,33.68,73748.1,0.0,0.74834,0.00017,18.15994]
[1780285582210,33.68,73751.39,0.0,0.74889,0.00017,18.13991]
[1780285582989,33.68,73750.23,0.0,0.74869,0.00017,18.14704]
[1780285585008,33.68,73753.86,0.0,0.74929,0.00017,18.12497]
[1780285586011,33.68,73757.51,0.0,0.7499,0.00017,18.10265]
[1780285591051,33.68,73754.1,0.0,0.74937,0.00017,18.1194]
[1780285593977,33.68,73754.18,0.0,0.74938,0.00017,18.11888]
[1780285594072,33.68,73757.84,0.0,0.74999,0.00017,18.0965]
[1780285595079,33.68,73760.53,0.0,0.75043,0.00017,18.07995]
[1780285596480,33.68,73759.3,0.0,0.75023,0.00017,18.08742]
[1780285602128,33.68,73759.16,0.0,0.75022,0.00017,18.08788]
[1780285607163,33.68,73759.69,0.0,0.75031,0.00017,18.08437]
[1780285612198,33.68,73758.44,0.0,0.75011,0.00017,18.09179]
[1780285613205,33.68,73763.29,0.0,0.75092,0.00017,18.06203]
[1780285614212,33.68,73764.79,0.0,0.75117,0.00017,18.05277]
[1780285615219,33.68,73767.16,0.0,0.75156,0.00017,18.03821]
[1780285617233,33.68,73769.09,0.0,0.75188,0.00017,18.02636]
[1780285620254,33.68,73771.1,0.0,0.75221,0.00016,18.01406]
[1780285625290,33.68,73771.4,0.0,0.75225,0.00016,18.01238]
[1780285629318,33.68,73773.17,0.0,0.75254,0.00016,18.00166]
[1780285635360,33.68,73773.01,0.0,0.7525,0.00016,18.00299]
[1780285639388,33.68,73774.9,0.0,0.75281,0.00016,17.99163]
[1780285644423,33.68,73775.7,0.0,0.75293,0.00016,17.98704]
[1780285646437,33.68,73779.27,0.0,0.75351,0.00016,17.96516]
[1780285650465,33.69,73780.68,0.0,0.75374,0.00016,17.95684]
[1780285651472,33.69,73781.99,0.0,0.75398,0.00016,17.94459]
[1780285653486,33.69,73784.79,0.0,0.75444,0.00016,17.9272]
[1780285657514,33.68,73792.25,0.0,0.75567,0.00016,17.88068]
[1780285658521,33.68,73795.26,0.0,0.75617,0.00016,17.86196]
[1780285661542,33.68,73801.14,0.0,0.75712,0.00016,17.82538]
[1780285662549,33.68,73803.0,0.0,0.75743,0.00016,17.81383]
[1780285666578,33.69,73810.51,0.0,0.75864,0.00016,17.76713]
[1780285667586,33.69,73817.04,0.0,0.7597,0.00016,17.72621]
[1780285668592,33.69,73818.63,0.0,0.75996,0.00016,17.71618]
[1780285669406,33.69,73818.63,0.0,0.75996,0.00016,17.71618]
[1780285669454,33.69,73818.63,0.0,0.75996,0.00016,17.71618]
[1780285669471,33.69,73818.63,0.0,0.75996,0.00016,17.71618]
[1780285669600,33.68,73818.61,0.0,0.75996,0.00016,17.71626]
[1780285673628,33.68,73816.71,0.0,0.75966,0.00016,17.72801]
[1780285676649,33.68,73809.09,0.0,0.75842,0.00016,17.77555]
[1780285677656,33.68,73807.32,0.0,0.75814,0.00016,17.78658]
[1780285679076,33.68,73805.18,0.0,0.75779,0.00016,17.79991]
[1780285684705,33.68,73804.71,0.0,0.75772,0.00016,17.80253]
[1780285687726,33.68,73802.91,0.0,0.75742,0.00016,17.81393]
[1780285692761,33.68,73801.62,0.0,0.75721,0.00016,17.82228]
[1780285698803,33.69,73801.75,0.0,0.75722,0.00016,17.82183]
[1780285701824,33.69,73805.96,0.0,0.7579,0.00016,17.79577]
[1780285706859,33.69,73805.56,0.0,0.75782,0.00016,17.79873]
[1780285712902,33.69,73804.95,0.0,0.75774,0.00016,17.79894]
[1780285717937,33.69,73803.39,0.0,0.75748,0.00016,17.80913]
[1780285719951,33.69,73805.75,0.0,0.75786,0.00016,17.79457]
[1780285724986,33.69,73802.85,0.0,0.75737,0.00016,17.81316]
[1780285730021,33.7,73802.96,0.0,0.75738,0.00016,17.81291]
[1780285740313,33.7,73803.05,0.0,0.75739,0.00016,17.81262]
[1780285748147,33.7,73803.1,0.0,0.75736,0.00016,17.81364]
[1780285754189,33.71,73803.07,0.0,0.75734,0.00016,17.81441]
[1780285759224,33.71,73804.11,0.0,0.7575,0.00016,17.80842]
[1780285762245,33.71,73801.64,0.0,0.75709,0.00016,17.82412]
[1780285769293,33.71,73800.47,0.0,0.75688,0.00016,17.83198]
[1780285774329,33.71,73800.58,0.0,0.75692,0.00016,17.82751]
[1780285779364,33.71,73800.18,0.0,0.75685,0.00016,17.83041]
[1780285781379,33.71,73791.48,0.0,0.75542,0.00016,17.8846]
[1780285782386,33.71,73782.33,0.0,0.75392,0.00016,17.9413]
[1780285783393,33.72,73780.04,0.0,0.75354,0.00016,17.95564]
[1780285785407,33.72,73779.95,0.0,0.75352,0.00016,17.95647]
[1780285788428,33.72,73790.04,0.0,0.75517,0.00016,17.89445]
[1780285790442,33.72,73792.0,0.0,0.75549,0.00016,17.88221]
[1780285792456,33.72,73794.93,0.0,0.75597,0.00016,17.86402]
[1780285795477,33.72,73792.76,0.0,0.75561,0.00016,17.87752]
[1780285801518,33.72,73791.57,0.0,0.75542,0.00016,17.88488]
[1780285806554,33.72,73794.34,0.0,0.75587,0.00016,17.86767]
[1780285811589,33.72,73794.5,0.0,0.7559,0.00016,17.86675]
[1780285816624,33.72,73795.92,0.0,0.75613,0.00016,17.85801]
[1780285819645,33.72,73799.45,0.0,0.7567,0.00016,17.83613]
[1780285821659,33.72,73801.88,0.0,0.75709,0.00016,17.8211]
[1780285822665,33.72,73803.57,0.0,0.75737,0.00016,17.81063]
[1780285823673,33.72,73805.27,0.0,0.75764,0.00016,17.80011]
[1780285828709,33.72,73805.44,0.0,0.75766,0.00016,17.79946]
[1780285831731,33.72,73803.4,0.0,0.75736,0.00016,17.80825]
[1780285836765,33.72,73799.24,0.0,0.75667,0.00016,17.83451]
[1780285838779,33.72,73797.32,0.0,0.75635,0.00016,17.84652]
[1780285842808,33.72,73793.72,0.0,0.75576,0.00016,17.86898]
[1780285850864,33.73,73793.04,0.0,0.75565,0.00016,17.87331]
[1780285854892,33.73,73797.32,0.0,0.75635,0.00016,17.84679]
[1780285859927,33.73,73798.7,0.0,0.75657,0.00016,17.83843]
[1780285864965,33.73,73790.83,0.0,0.75527,0.00016,17.88751]
[1780285865972,33.73,73786.57,0.0,0.75457,0.00016,17.91394]
[1780285866979,33.73,73784.41,0.0,0.75422,0.00016,17.92735]
[1780285872015,33.73,73783.83,0.0,0.75412,0.00016,17.93107]
[1780285877050,33.73,73784.21,0.0,0.75418,0.00016,17.92883]
[1780285881078,33.73,73787.76,0.0,0.75476,0.00016,17.90682]
[1780285886113,33.73,73789.39,0.0,0.75503,0.00016,17.89658]
[1780285891148,33.73,73790.78,0.0,0.7553,0.00016,17.88365]
[1780285892516,33.73,73792.49,0.0,0.75558,0.00016,17.87303]
[1780285899206,33.73,73793.12,0.0,0.75568,0.00016,17.86906]
[1780285905248,33.73,73792.96,0.0,0.75566,0.00016,17.87]
[1780285910283,33.73,73796.17,0.0,0.75618,0.00016,17.85005]
[1780285913304,33.73,73802.87,0.0,0.75728,0.00016,17.80841]
[1780285914311,33.73,73805.62,0.0,0.75772,0.00016,17.79132]
[1780285919346,33.73,73806.01,0.0,0.75778,0.00016,17.7892]
[1780285923374,33.73,73796.62,0.0,0.75624,0.00016,17.84787]
[1780285924381,33.73,73790.19,0.0,0.75519,0.00016,17.88777]
[1780285925388,33.73,73788.13,0.0,0.75485,0.00016,17.90049]
[1780285930423,33.73,73783.27,0.0,0.75406,0.00016,17.9303]
[1780285931430,33.73,73780.92,0.0,0.75368,0.00016,17.94474]
[1780285935458,33.73,73775.31,0.0,0.75277,0.00016,17.97895]
[1780285936465,33.73,73772.94,0.0,0.75238,0.00016,17.99356]
[1780285937472,33.73,73770.59,0.0,0.75199,0.00016,18.00802]
[1780285939486,33.73,73768.1,0.0,0.75158,0.00017,18.0233]
[1780285944521,33.73,73767.49,0.0,0.75148,0.00017,18.02674]
[1780285948549,33.72,73747.03,0.0,0.7481,0.00017,18.15149]
[1780285948813,33.72,73747.03,0.0,0.7481,0.00017,18.15149]
[1780285949274,33.72,73747.03,0.0,0.7481,0.00017,18.15149]
[1780285949557,33.72,73735.89,0.0,0.74624,0.00017,18.21909]
[1780285950563,33.72,73742.03,0.0,0.74727,0.00017,18.18192]
[1780285951570,33.72,73741.7,0.0,0.74725,0.00017,18.17972]
[1780285952509,33.72,73741.7,0.0,0.74725,0.00017,18.17972]
[1780285952577,33.72,73741.82,0.0,0.74727,0.00017,18.17897]
[1780285955975,33.72,73738.14,0.0,0.74665,0.00017,18.2013]
[1780285956000,33.72,73738.14,0.0,0.74665,0.00017,18.2013]
[1780285956222,33.72,73738.14,0.0,0.74665,0.00017,18.2013]
[1780285960634,33.73,73744.34,0.0,0.74768,0.00017,18.16398]
[1780285962408,33.73,73745.38,0.0,0.74785,0.00017,18.15764]
[1780285962414,33.73,73745.38,0.0,0.74785,0.00017,18.15764]
[1780285962475,33.73,73745.38,0.0,0.74785,0.00017,18.15764]
[1780285963923,33.73,73745.91,0.0,0.74794,0.00017,18.15441]
[1780285963929,33.73,73745.91,0.0,0.74794,0.00017,18.15441]
[1780285963981,33.73,73745.91,0.0,0.74794,0.00017,18.15441]
[1780285964081,33.73,73745.85,0.0,0.74793,0.00017,18.15476]
[1780285969704,33.72,73744.78,0.0,0.74775,0.00017,18.16118]
[1780285974739,33.72,73743.4,0.0,0.74753,0.00017,18.16937]
[1780285977247,33.72,73743.61,0.0,0.74757,0.00017,18.16806]
[1780285977300,33.72,73743.61,0.0,0.74757,0.00017,18.16806]
[1780285977473,33.72,73743.61,0.0,0.74757,0.00017,18.16806]
[1780285980954,33.72,73743.53,0.0,0.74756,0.00017,18.16842]
[1780285980977,33.72,73743.53,0.0,0.74756,0.00017,18.16842]
[1780285981007,33.72,73743.53,0.0,0.74756,0.00017,18.16842]
[1780285981283,33.72,73743.53,0.0,0.74756,0.00017,18.16842]
[1780285981474,33.72,73743.53,0.0,0.74756,0.00017,18.16842]
[1780285981575,33.72,73743.53,0.0,0.74756,0.00017,18.16833]
[1780285988837,33.72,73746.16,0.0,0.748,0.00017,18.15204]
[1780285989943,33.72,73746.16,0.0,0.748,0.00017,18.15204]
[1780285989977,33.72,73746.16,0.0,0.748,0.00017,18.15204]
[1780285991495,33.72,73746.11,0.0,0.748,0.00017,18.15231]
[1780285991552,33.72,73746.11,0.0,0.748,0.00017,18.15231]
[1780285991593,33.72,73746.11,0.0,0.748,0.00017,18.15227]
[1780285991724,33.72,73746.11,0.0,0.748,0.00017,18.15227]
[1780285993804,33.72,73746.11,0.0,0.748,0.00017,18.15224]
[1780285993857,33.72,73746.11,0.0,0.748,0.00017,18.15224]
[1780285993975,33.72,73746.11,0.0,0.748,0.00017,18.15224]
[1780285997625,33.72,73745.9,0.0,0.74797,0.00017,18.15344]
[1780285999083,33.72,73743.22,0.0,0.74752,0.00017,18.16954]
[1780285999135,33.72,73743.22,0.0,0.74752,0.00017,18.16954]
[1780285999223,33.72,73743.22,0.0,0.74752,0.00017,18.16954]
[1780285999573,33.72,73743.22,0.0,0.74752,0.00017,18.16954]
[1780285999625,33.72,73743.22,0.0,0.74752,0.00017,18.16954]
[1780285999677,33.72,73743.65,0.0,0.7476,0.00017,18.16687]
[1780285999722,33.72,73743.65,0.0,0.7476,0.00017,18.16687]
[1780286002382,33.72,73742.74,0.0,0.74745,0.00017,18.17226]
[1780286002388,33.72,73742.74,0.0,0.74745,0.00017,18.17226]
[1780286002473,33.72,73742.74,0.0,0.74745,0.00017,18.17226]
[1780286003998,33.72,73740.94,0.0,0.74715,0.00017,18.18322]
[1780286004050,33.72,73740.94,0.0,0.74715,0.00017,18.18322]
[1780286004226,33.72,73740.94,0.0,0.74715,0.00017,18.18322]
[1780286004602,33.72,73740.94,0.0,0.74715,0.00017,18.18322]
[1780286005049,33.72,73737.71,0.0,0.74661,0.00017,18.2028]
[1780286005061,33.72,73737.71,0.0,0.74661,0.00017,18.2028]
[1780286005226,33.72,73737.71,0.0,0.74661,0.00017,18.2028]
[1780286005324,33.72,73735.55,0.0,0.74625,0.00017,18.21585]
[1780286005765,33.72,73735.55,0.0,0.74625,0.00017,18.21585]
[1780286005909,33.72,73735.55,0.0,0.74625,0.00017,18.21585]
[1780286005981,33.72,73735.55,0.0,0.74625,0.00017,18.21585]
[1780286009440,33.72,73732.99,0.0,0.74582,0.00017,18.23122]
[1780286009486,33.72,73732.99,0.0,0.74582,0.00017,18.23122]
[1780286009493,33.72,73732.99,0.0,0.74582,0.00017,18.23122]
[1780286011240,33.72,73732.02,0.0,0.74566,0.00017,18.23699]
[1780286011250,33.72,73732.02,0.0,0.74566,0.00017,18.23699]
[1780286011477,33.72,73732.02,0.0,0.74566,0.00017,18.23699]
[1780286011706,33.72,73730.64,0.0,0.74547,0.00017,18.24114]
[1780286011726,33.72,73730.64,0.0,0.74547,0.00017,18.24114]
[1780286011755,33.72,73730.64,0.0,0.74547,0.00017,18.24114]
[1780286011999,33.72,73728.65,0.0,0.74514,0.00017,18.25308]
[1780286014043,33.72,73725.43,0.0,0.7446,0.00017,18.2725]
[1780286016369,33.72,73725.46,0.0,0.74461,0.00017,18.27213]
[1780286016421,33.72,73725.46,0.0,0.74461,0.00017,18.27213]
[1780286016473,33.72,73725.46,0.0,0.74461,0.00017,18.27213]
[1780286020777,33.72,73725.69,0.0,0.74465,0.00017,18.27033]
[1780286020795,33.72,73725.69,0.0,0.74465,0.00017,18.27033]
[1780286020978,33.72,73725.69,0.0,0.74465,0.00017,18.27033]
[1780286021062,33.72,73726.02,0.0,0.74471,0.00017,18.26827]
[1780286026097,33.71,73726.87,0.0,0.74486,0.00017,18.26279]
[1780286027855,33.71,73726.36,0.0,0.74478,0.00017,18.2658]
[1780286028169,33.71,73726.36,0.0,0.74478,0.00017,18.2658]
[1780286028245,33.71,73717.76,0.0,0.74334,0.00017,18.31744]
[1780286028858,33.71,73717.76,0.0,0.74334,0.00017,18.31744]
[1780286029118,33.71,73710.03,0.0,0.74204,0.00017,18.36377]
[1780286030479,33.71,73710.03,0.0,0.74204,0.00017,18.36377]
[1780286032220,33.71,73707.82,0.0,0.74166,0.00017,18.377]
[1780286032272,33.71,73707.82,0.0,0.74166,0.00017,18.377]
[1780286032488,33.71,73707.82,0.0,0.74166,0.00017,18.377]
[1780286033744,33.71,73707.86,0.0,0.74167,0.00017,18.37677]
[1780286033833,33.71,73707.86,0.0,0.74167,0.00017,18.37677]
[1780286033982,33.71,73707.86,0.0,0.74167,0.00017,18.37677]
[1780286034153,33.71,73707.78,0.0,0.74166,0.00017,18.37725]
[1780286039188,33.71,73708.41,0.0,0.74176,0.00017,18.3735]
[1780286041207,33.71,73691.15,0.0,0.73884,0.00017,18.47614]
[1780286042243,33.71,73691.15,0.0,0.73884,0.00017,18.47614]
[1780286042257,33.71,73674.67,0.0,0.73604,0.00017,18.57319]
[1780286043175,33.71,73674.67,0.0,0.73604,0.00017,18.57319]
[1780286043219,33.71,73671.29,0.0,0.73546,0.00017,18.59298]
[1780286048257,33.71,73670.02,0.0,0.73524,0.00017,18.60051]
[1780286053292,33.71,73666.63,0.0,0.73466,0.00017,18.62049]
[1780286058758,33.71,73664.89,0.0,0.73436,0.00017,18.63071]
[1780286059313,33.71,73665.05,0.0,0.73439,0.00017,18.6298]
[1780286059363,33.71,73665.05,0.0,0.73439,0.00017,18.6298]
[1780286059365,33.71,73665.05,0.0,0.73439,0.00017,18.6298]
[1780286059472,33.71,73665.05,0.0,0.73439,0.00017,18.6298]
[1780286061689,33.71,73665.6,0.0,0.73448,0.00017,18.62662]
[1780286061727,33.71,73665.6,0.0,0.73448,0.00017,18.62662]
[1780286061742,33.71,73665.6,0.0,0.73448,0.00017,18.62662]
[1780286062355,33.72,73665.64,0.0,0.73448,0.00017,18.62642]
[1780286067390,33.72,73667.92,0.0,0.73487,0.00017,18.61323]
[1780286069186,33.72,73667.39,0.0,0.73478,0.00017,18.61636]
[1780286069221,33.72,73667.39,0.0,0.73478,0.00017,18.61636]
[1780286069237,33.72,73667.39,0.0,0.73478,0.00017,18.61636]
[1780286069753,33.72,73667.39,0.0,0.73478,0.00017,18.61636]
[1780286069404,33.72,73668.16,0.0,0.73491,0.00017,18.61189]
[1780286069807,33.72,73668.16,0.0,0.73491,0.00017,18.61189]
[1780286069984,33.72,73668.16,0.0,0.73491,0.00017,18.61189]
[1780286072258,33.72,73666.71,0.0,0.73469,0.00017,18.61631]
[1780286072310,33.72,73666.71,0.0,0.73469,0.00017,18.61631]
[1780286072474,33.72,73666.71,0.0,0.73469,0.00017,18.61631]
[1780286072558,33.72,73666.63,0.0,0.73468,0.00017,18.6168]
[1780286073121,33.72,73666.63,0.0,0.73468,0.00017,18.6168]
[1780286073168,33.72,73666.63,0.0,0.73468,0.00017,18.6168]
[1780286073173,33.72,73666.63,0.0,0.73468,0.00017,18.6168]
[1780286073225,33.72,73666.63,0.0,0.73468,0.00017,18.6168]
[1780286075446,33.72,73656.17,0.0,0.73288,0.00017,18.67801]
[1780286076094,33.72,73656.17,0.0,0.73288,0.00017,18.67801]
[1780286076106,33.72,73656.17,0.0,0.73288,0.00017,18.67801]
[1780286076146,33.72,73656.17,0.0,0.73288,0.00017,18.67801]
[1780286076230,33.72,73656.17,0.0,0.73288,0.00017,18.67801]
[1780286078791,33.72,73658.8,0.0,0.73332,0.00017,18.66285]
[1780286078844,33.72,73658.8,0.0,0.73332,0.00017,18.66285]
[1780286078845,33.72,73658.8,0.0,0.73332,0.00017,18.66285]
[1780286078976,33.72,73658.8,0.0,0.73332,0.00017,18.66285]
[1780286079474,33.72,73659.1,0.0,0.73338,0.00017,18.66115]
[1780286080712,33.72,73659.1,0.0,0.73338,0.00017,18.66115]
[1780286080738,33.72,73659.1,0.0,0.73338,0.00017,18.66115]
[1780286080743,33.72,73663.75,0.0,0.73417,0.00017,18.63412]
[1780286083213,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083221,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083266,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083414,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083465,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083473,33.72,73665.51,0.0,0.73447,0.00017,18.62387]
[1780286083503,33.72,73665.7,0.0,0.7345,0.00017,18.62278]
[1780286086523,33.72,73659.8,0.0,0.73349,0.00017,18.6572]
[1780286087236,33.72,73659.8,0.0,0.73349,0.00017,18.6572]
[1780286087282,33.72,73659.8,0.0,0.73349,0.00017,18.6572]
[1780286087285,33.72,73659.8,0.0,0.73349,0.00017,18.6572]
[1780286087480,33.72,73659.8,0.0,0.73349,0.00017,18.6572]
[1780286088660,33.72,73658.79,0.0,0.73332,0.00017,18.66314]
[1780286088712,33.72,73658.79,0.0,0.73332,0.00017,18.66314]
[1780286088744,33.72,73658.79,0.0,0.73332,0.00017,18.66314]
[1780286088689,33.72,73658.05,0.0,0.73319,0.00017,18.66749]
[1780286089543,33.72,73657.46,0.0,0.73309,0.00017,18.67097]
[1780286091494,33.72,73657.53,0.0,0.7331,0.00017,18.67061]
[1780286091583,33.72,73657.53,0.0,0.7331,0.00017,18.67061]
[1780286091586,33.72,73657.53,0.0,0.7331,0.00017,18.67061]
[1780286091732,33.72,73657.53,0.0,0.7331,0.00017,18.67061]
[1780286093441,33.72,73658.24,0.0,0.73322,0.00017,18.66655]
[1780286093473,33.72,73658.24,0.0,0.73322,0.00017,18.66655]
[1780286093741,33.72,73658.24,0.0,0.73322,0.00017,18.66655]
[1780286093761,33.72,73658.24,0.0,0.73322,0.00017,18.66655]
[1780286093793,33.72,73658.24,0.0,0.73322,0.00017,18.66655]
[1780286093787,33.72,73658.62,0.0,0.73328,0.00017,18.66439]
[1780286093977,33.72,73658.62,0.0,0.73328,0.00017,18.66439]
[1780286094751,33.72,73658.58,0.0,0.73327,0.00017,18.66466]
[1780286098741,33.72,73657.96,0.0,0.73316,0.00017,18.66836]
[1780286098831,33.72,73656.4,0.0,0.73289,0.00017,18.67746]
[1780286098979,33.72,73656.4,0.0,0.73289,0.00017,18.67746]
[1780286099813,33.72,73657.22,0.0,0.73303,0.00017,18.67273]
[1780286099864,33.72,73657.22,0.0,0.73303,0.00017,18.67273]
[1780286099867,33.72,73657.22,0.0,0.73303,0.00017,18.67273]
[1780286099986,33.72,73657.22,0.0,0.73303,0.00017,18.67273]
[1780286100621,33.72,73656.91,0.0,0.73298,0.00017,18.67456]
[1780286105656,33.72,73656.94,0.0,0.73298,0.00017,18.67455]
[1780286110707,33.72,73651.82,0.0,0.7321,0.00017,18.70441]
[1780286111350,33.72,73651.82,0.0,0.7321,0.00017,18.70441]
[1780286111404,33.72,73651.82,0.0,0.7321,0.00017,18.70441]
[1780286111474,33.72,73651.82,0.0,0.7321,0.00017,18.70441]
[1780286113452,33.72,73645.99,0.0,0.73109,0.00017,18.73813]
[1780286113478,33.72,73645.99,0.0,0.73109,0.00017,18.73813]
[1780286113728,33.72,73645.72,0.0,0.73105,0.00017,18.73968]
[1780286115924,33.72,73647.64,0.0,0.73138,0.00017,18.72852]
[1780286115974,33.72,73647.64,0.0,0.73138,0.00017,18.72852]
[1780286115975,33.72,73647.64,0.0,0.73138,0.00017,18.72852]
[1780286115978,33.72,73647.64,0.0,0.73138,0.00017,18.72852]
[1780286118721,33.72,73647.76,0.0,0.7314,0.00017,18.72779]
[1780286118775,33.72,73647.76,0.0,0.7314,0.00017,18.72779]
[1780286120726,33.72,73643.91,0.0,0.73074,0.00017,18.74998]
[1780286120777,33.72,73643.85,0.0,0.73073,0.00017,18.75029]
[1780286125812,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126366,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126422,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126477,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126768,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126820,33.72,73641.97,0.0,0.73041,0.00017,18.76089]
[1780286126819,33.72,73642.02,0.0,0.73042,0.00017,18.76054]
[1780286126960,33.72,73642.02,0.0,0.73042,0.00017,18.76054]
[1780286126980,33.72,73642.02,0.0,0.73042,0.00017,18.76054]
[1780286127826,33.72,73641.99,0.0,0.73042,0.00017,18.76065]
[1780286131785,33.72,73645.25,0.0,0.73098,0.00017,18.74171]
[1780286131839,33.72,73647.22,0.0,0.73133,0.00017,18.73028]
[1780286131976,33.72,73647.22,0.0,0.73133,0.00017,18.73028]
[1780286132292,33.72,73647.22,0.0,0.73133,0.00017,18.73028]
[1780286132385,33.72,73647.22,0.0,0.73133,0.00017,18.73028]
[1780286132474,33.72,73647.22,0.0,0.73133,0.00017,18.73028]
[1780286132599,33.72,73650.84,0.0,0.73198,0.00017,18.70516]
[1780286137896,33.72,73654.59,0.0,0.73263,0.00017,18.68341]
[1780286138903,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140027,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140071,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140079,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140224,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140706,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140745,33.72,73659.31,0.0,0.73344,0.00017,18.65599]
[1780286140807,33.72,73660.35,0.0,0.73362,0.00017,18.64994]
[1780286146546,33.72,73659.74,0.0,0.73351,0.00017,18.65358]
[1780286146600,33.72,73659.74,0.0,0.73351,0.00017,18.65358]
[1780286146766,33.72,73659.74,0.0,0.73351,0.00017,18.65358]
[1780286146839,33.72,73659.54,0.0,0.73347,0.00017,18.65476]
[1780286147634,33.72,73659.54,0.0,0.73347,0.00017,18.65476]
[1780286147640,33.72,73659.54,0.0,0.73347,0.00017,18.65476]
[1780286151804,33.72,73656.87,0.0,0.73302,0.00017,18.67029]
[1780286151858,33.72,73656.2,0.0,0.7329,0.00017,18.67418]
[1780286151981,33.72,73656.2,0.0,0.7329,0.00017,18.67418]
[1780286152778,33.72,73656.2,0.0,0.7329,0.00017,18.67418]
[1780286152831,33.72,73656.2,0.0,0.7329,0.00017,18.67418]
[1780286152832,33.72,73656.2,0.0,0.7329,0.00017,18.67418]
[1780286152823,33.72,73654.83,0.0,0.73267,0.00017,18.68214]
[1780286152978,33.72,73654.83,0.0,0.73267,0.00017,18.68214]
[1780286153010,33.72,73654.84,0.0,0.73267,0.00017,18.68207]
[1780286158222,33.72,73654.98,0.0,0.73269,0.00017,18.68124]
[1780286158229,33.72,73654.98,0.0,0.73269,0.00017,18.68124]
[1780286160557,33.72,73654.55,0.0,0.73262,0.00017,18.68373]
[1780286160568,33.72,73654.55,0.0,0.73262,0.00017,18.68373]
[1780286160609,33.72,73654.55,0.0,0.73262,0.00017,18.68373]
[1780286160729,33.72,73654.55,0.0,0.73262,0.00017,18.68373]
[1780286162773,33.72,73656.46,0.0,0.73295,0.00017,18.67263]
[1780286162826,33.72,73656.46,0.0,0.73295,0.00017,18.67263]
[1780286162988,33.72,73655.44,0.0,0.73277,0.00017,18.67857]
[1780286163086,33.72,73655.31,0.0,0.73275,0.00017,18.67933]
[1780286164124,33.72,73655.31,0.0,0.73275,0.00017,18.67933]
[1780286164128,33.72,73655.31,0.0,0.73275,0.00017,18.67933]
[1780286166729,33.72,73654.4,0.0,0.73259,0.00017,18.68463]
[1780286166825,33.72,73654.9,0.0,0.73268,0.00017,18.68173]
[1780286172020,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172071,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172103,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172226,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172284,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172336,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172397,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172475,33.72,73655.35,0.0,0.73275,0.00017,18.67915]
[1780286172488,33.72,73655.38,0.0,0.73276,0.00017,18.67899]
[1780286173743,33.72,73655.38,0.0,0.73276,0.00017,18.67899]
[1780286173870,33.72,73655.38,0.0,0.73276,0.00017,18.67899]
[1780286174163,33.72,73644.77,0.0,0.73093,0.00017,18.74045]
[1780286175170,33.72,73642.24,0.0,0.7305,0.00017,18.755]
[1780286177987,33.72,73642.45,0.0,0.73054,0.00017,18.75368]
[1780286178191,33.72,73642.41,0.0,0.73053,0.00017,18.75386]
[1780286183991,33.72,73642.38,0.0,0.73053,0.00017,18.75386]
[1780286184235,33.72,73641.88,0.0,0.73045,0.00017,18.75657]
[1780286185242,33.72,73638.26,0.0,0.72982,0.00017,18.7775]
[1780286186509,33.72,73636.06,0.0,0.72944,0.00017,18.79022]
[1780286188263,33.72,73637.88,0.0,0.72975,0.00017,18.77988]
[1780286190238,33.72,73638.17,0.0,0.7298,0.00017,18.77828]
[1780286190285,33.72,73638.17,0.0,0.7298,0.00017,18.77828]
[1780286190290,33.72,73638.17,0.0,0.7298,0.00017,18.77828]
[1780286190475,33.72,73638.17,0.0,0.7298,0.00017,18.77828]
[1780286190518,33.72,73638.66,0.0,0.72988,0.00017,18.77553]
[1780286194305,33.72,73645.61,0.0,0.73111,0.00017,18.73153]
[1780286195600,33.72,73645.61,0.0,0.73111,0.00017,18.73153]
[1780286195652,33.72,73645.61,0.0,0.73111,0.00017,18.73153]
[1780286195654,33.72,73645.61,0.0,0.73111,0.00017,18.73153]
[1780286195725,33.72,73645.61,0.0,0.73111,0.00017,18.73153]
[1780286195753,33.72,73651.0,0.0,0.73204,0.00017,18.70031]
[1780286196319,33.72,73653.25,0.0,0.73242,0.00017,18.68726]
[1780286201354,33.72,73652.5,0.0,0.7323,0.00017,18.69159]
[1780286205595,33.72,73653.81,0.0,0.73252,0.00017,18.68397]
[1780286205649,33.72,73653.81,0.0,0.73252,0.00017,18.68397]
[1780286205697,33.72,73653.81,0.0,0.73252,0.00017,18.68397]
[1780286207982,33.72,73654.94,0.0,0.73272,0.00017,18.6774]
[1780286208403,33.72,73661.19,0.0,0.73379,0.00017,18.64106]
[1780286210195,33.72,73661.72,0.0,0.73388,0.00017,18.638]
[1780286210248,33.72,73661.72,0.0,0.73388,0.00017,18.638]
[1780286211445,33.72,73663.25,0.0,0.73414,0.00017,18.62912]
[1780286211499,33.72,73663.25,0.0,0.73414,0.00017,18.62912]
[1780286211721,33.72,73663.25,0.0,0.73414,0.00017,18.62912]
[1780286211781,33.72,73662.09,0.0,0.73394,0.00017,18.63593]
[1780286213586,33.72,73662.46,0.0,0.734,0.00017,18.63381]
[1780286213638,33.72,73662.46,0.0,0.734,0.00017,18.63381]
[1780286213688,33.72,73661.49,0.0,0.73383,0.00017,18.63949]
[1780286213937,33.72,73661.49,0.0,0.73383,0.00017,18.63949]
[1780286213975,33.72,73661.49,0.0,0.73383,0.00017,18.63949]
[1780286216459,33.72,73656.04,0.0,0.7329,0.00017,18.67128]
[1780286221495,33.72,73655.39,0.0,0.73279,0.00017,18.67499]
[1780286227377,33.72,73655.08,0.0,0.73274,0.00017,18.67675]
[1780286229550,33.72,73650.15,0.0,0.73189,0.00017,18.70516]
[1780286230557,33.72,73647.71,0.0,0.73147,0.00017,18.7193]
[1780286232574,33.72,73639.42,0.0,0.73004,0.00017,18.76722]
[1780286234588,33.72,73642.26,0.0,0.73053,0.00017,18.75096]
[1780286238616,33.72,73649.46,0.0,0.73176,0.00017,18.70956]
[1780286239623,33.72,73652.42,0.0,0.73227,0.00017,18.69244]
[1780286244658,33.72,73653.32,0.0,0.73242,0.00017,18.68746]
[1780286249693,33.72,73653.36,0.0,0.73242,0.00017,18.68737]
[1780286254728,33.72,73653.5,0.0,0.73248,0.00017,18.68229]
[1780286255735,33.72,73660.09,0.0,0.73361,0.00017,18.64396]
[1780286256742,33.72,73662.5,0.0,0.73403,0.00017,18.62993]
[1780286261777,33.72,73661.46,0.0,0.73385,0.00017,18.63609]
[1780286268826,33.72,73662.5,0.0,0.73402,0.00017,18.63018]
[1780286274868,33.72,73661.74,0.0,0.73389,0.00017,18.63475]
[1780286279903,33.73,73661.82,0.0,0.7339,0.00017,18.6344]
[1780286283930,33.73,73664.51,0.0,0.73436,0.00017,18.61872]
[1780286286952,33.72,73660.65,0.0,0.7337,0.00017,18.64107]
[1780286291989,33.72,73658.56,0.0,0.73335,0.00017,18.65299]
[1780286297024,33.72,73658.16,0.0,0.73328,0.00017,18.65535]
[1780286299038,33.72,73660.91,0.0,0.73375,0.00017,18.63936]
[1780286304073,33.72,73660.88,0.0,0.73374,0.00017,18.63958]
[1780286309108,33.72,73658.08,0.0,0.73326,0.00017,18.65587]
[1780286311122,33.72,73655.81,0.0,0.73291,0.00017,18.66494]
[1780286312129,33.72,73648.03,0.0,0.73157,0.00017,18.70999]
[1780286317165,33.72,73647.54,0.0,0.73149,0.00017,18.71248]
[1780286318171,33.72,73651.34,0.0,0.73215,0.00017,18.69042]
[1780286319178,33.72,73654.13,0.0,0.73263,0.00017,18.6742]
[1780286324213,33.72,73654.68,0.0,0.73273,0.00017,18.67087]
[1780286327234,33.72,73658.89,0.0,0.73346,0.00017,18.6463]
[1780286334283,33.72,73659.15,0.0,0.7335,0.00017,18.64463]
[1780286337304,33.72,73661.95,0.0,0.73399,0.00017,18.62818]
[1780286342341,33.72,73663.81,0.0,0.73432,0.00017,18.61699]
[1780286348384,33.72,73665.14,0.0,0.73455,0.00017,18.60891]
[1780286353419,33.71,73663.16,0.0,0.73422,0.00017,18.62021]
[1780286358454,33.71,73663.66,0.0,0.73432,0.00017,18.61702]
[1780286365503,33.71,73663.23,0.0,0.73425,0.00017,18.61918]
[1780286368523,33.71,73665.78,0.0,0.73469,0.00017,18.60415]
[1780286373559,33.71,73666.78,0.0,0.7349,0.00017,18.59405]
[1780286377586,33.71,73664.73,0.0,0.73455,0.00017,18.60592]
[1780286382622,33.71,73666.93,0.0,0.73493,0.00017,18.59288]
[1780286384637,33.71,73675.99,0.0,0.73648,0.00017,18.53972]
[1780286385642,33.71,73679.82,0.0,0.73714,0.00017,18.51713]
[1780286387657,33.71,73675.77,0.0,0.73645,0.00017,18.54088]
[1780286388663,33.71,73669.53,0.0,0.73538,0.00017,18.57744]
[1780286393699,33.71,73669.23,0.0,0.73535,0.00017,18.57869]
[1780286398734,33.7,73670.04,0.0,0.7355,0.00017,18.57346]
[1780286403773,33.7,73666.03,0.0,0.73483,0.00017,18.59648]
[1780286405788,33.7,73670.72,0.0,0.73563,0.00017,18.56888]
[1780286410823,33.7,73668.8,0.0,0.73532,0.00017,18.57967]
[1780286412837,33.7,73674.76,0.0,0.73634,0.00017,18.54451]
[1780286415859,33.7,73677.76,0.0,0.73686,0.00017,18.52667]
[1780286416865,33.7,73682.04,0.0,0.73759,0.00017,18.5014]
[1780286419886,33.7,73685.29,0.0,0.73814,0.00017,18.48216]
[1780286422907,33.69,73697.18,0.0,0.74017,0.00017,18.4114]
[1780286423679,33.69,73697.18,0.0,0.74017,0.00017,18.4114]
[1780286423914,33.69,73708.34,0.0,0.74206,0.00017,18.34483]
[1780286424921,33.69,73711.15,0.0,0.74254,0.00017,18.32798]
[1780286429956,33.69,73712.05,0.0,0.74269,0.00017,18.32252]
[1780286434991,33.69,73712.51,0.0,0.7428,0.00017,18.31557]
[1780286436009,33.69,73710.54,0.0,0.74247,0.00017,18.32736]
[1780286441044,33.69,73709.8,0.0,0.74235,0.00017,18.33168]
[1780286443057,33.69,73712.78,0.0,0.74285,0.00017,18.3138]
[1780286444066,33.69,73718.27,0.0,0.74378,0.00017,18.28076]
[1780286447087,33.69,73720.69,0.0,0.74419,0.00017,18.26609]
[1780286453129,33.69,73723.31,0.0,0.74463,0.00017,18.25018]
[1780286458164,33.69,73723.07,0.0,0.74459,0.00017,18.25166]
[1780286460178,33.69,73714.31,0.0,0.74311,0.00017,18.30437]
[1780286463199,33.69,73711.92,0.0,0.74271,0.00017,18.31865]
[1780286468234,33.69,73711.57,0.0,0.74266,0.00017,18.32058]
[1780286476291,33.69,73713.67,0.0,0.74302,0.00017,18.3078]
[1780286480318,33.69,73716.14,0.0,0.74343,0.00017,18.29301]
[1780286481325,33.69,73718.11,0.0,0.74376,0.00017,18.28122]
[1780286484346,33.69,73720.48,0.0,0.74416,0.00017,18.2671]
[1780286489381,33.69,73716.61,0.0,0.7435,0.00017,18.29065]
[1780286494416,33.69,73716.95,0.0,0.74359,0.00017,18.28459]
[1780286499451,33.69,73719.21,0.0,0.74396,0.00017,18.27119]
[1780286504487,33.69,73720.08,0.0,0.7441,0.00017,18.26621]
[1780286509522,33.7,73720.98,0.0,0.74424,0.00017,18.26108]
[1780286511536,33.7,73723.09,0.0,0.7446,0.00017,18.24849]
[1780286512543,33.7,73725.25,0.0,0.74496,0.00017,18.23554]
[1780286515564,33.7,73727.21,0.0,0.74528,0.00017,18.22398]
[1780286519592,33.7,73732.32,0.0,0.74612,0.00017,18.19348]
[1780286520599,33.7,73736.29,0.0,0.74679,0.00017,18.16947]
[1780286523620,33.7,73740.13,0.0,0.74743,0.00017,18.14627]
[1780286524627,33.7,73741.99,0.0,0.74774,0.00017,18.13496]
[1780286527648,33.7,73745.84,0.0,0.74838,0.00017,18.11154]
[1780286529663,33.7,73743.57,0.0,0.748,0.00017,18.12538]
[1780286535704,33.7,73743.68,0.0,0.74802,0.00017,18.12468]
[1780286539731,33.7,73742.13,0.0,0.74776,0.00017,18.13402]
[1780286540739,33.7,73739.38,0.0,0.74731,0.00017,18.15068]
[1780286541746,33.7,73730.45,0.0,0.74581,0.00017,18.20481]
[1780286544767,33.7,73724.76,0.0,0.74486,0.00017,18.23918]
[1780286545774,33.7,73722.43,0.0,0.74446,0.00017,18.25326]
[1780286548795,33.7,73730.8,0.0,0.74587,0.00017,18.20275]
[1780286549802,33.7,73735.3,0.0,0.74662,0.00017,18.1755]
[1780286554837,33.7,73735.67,0.0,0.74671,0.00017,18.16922]
[1780286556851,33.7,73732.47,0.0,0.74618,0.00017,18.18863]
[1780286561886,33.7,73732.31,0.0,0.74615,0.00017,18.18962]
[1780286567260,33.7,73732.16,0.0,0.74612,0.00017,18.19055]
[1780286566921,33.7,73729.09,0.0,0.74561,0.00017,18.20912]
[1780286567928,33.7,73725.91,0.0,0.74508,0.00017,18.2283]
[1780286573972,33.7,73725.95,0.0,0.74509,0.00017,18.22788]
[1780286579007,33.7,73725.51,0.0,0.74502,0.00017,18.23042]
[1780286581030,33.7,73735.47,0.0,0.74669,0.00017,18.17017]
[1780286582037,33.7,73742.26,0.0,0.74782,0.00017,18.12891]
[1780286583044,33.7,73744.35,0.0,0.74817,0.00017,18.11619]
[1780286585058,33.7,73741.34,0.0,0.74767,0.00017,18.1345]
[1780286590093,33.7,73740.87,0.0,0.74758,0.00017,18.13757]
[1780286595128,33.7,73740.69,0.0,0.74755,0.00017,18.13896]
[1780286600163,33.7,73739.32,0.0,0.74731,0.00017,18.14753]
[1780286603184,33.7,73735.76,0.0,0.74671,0.00017,18.16923]
[1780286604191,33.7,73731.4,0.0,0.74598,0.00017,18.19564]
[1780286605198,33.7,73729.15,0.0,0.74561,0.00017,18.20922]
[1780286609227,33.7,73725.11,0.0,0.74493,0.00017,18.2335]
[1780286610234,33.7,73723.05,0.0,0.74459,0.00017,18.24596]
[1780286611240,33.7,73725.22,0.0,0.74498,0.00017,18.22878]
[1780286614261,33.7,73722.49,0.0,0.74452,0.00017,18.24537]
[1780286619297,33.7,73721.31,0.0,0.74432,0.00017,18.25266]
[1780286620304,33.7,73718.51,0.0,0.74384,0.00017,18.26953]
[1780286622377,33.7,73717.0,0.0,0.74359,0.00017,18.27866]
[1780286623303,33.7,73717.0,0.0,0.74359,0.00017,18.27866]
[1780286624489,33.7,73715.56,0.0,0.74334,0.00017,18.28742]
[1780286625339,33.71,73713.04,0.0,0.74292,0.00017,18.30262]
[1780286626346,33.71,73707.62,0.0,0.742,0.00017,18.33515]
[1780286626479,33.71,73707.62,0.0,0.742,0.00017,18.33515]
[1780286627353,33.71,73705.47,0.0,0.74163,0.00017,18.34807]
[1780286628569,33.71,73704.23,0.0,0.74142,0.00017,18.3555]
[1780286628614,33.71,73704.23,0.0,0.74142,0.00017,18.3555]
[1780286628724,33.71,73704.23,0.0,0.74142,0.00017,18.3555]
[1780286628825,33.71,73704.23,0.0,0.74142,0.00017,18.35553]
[1780286631381,33.71,73702.16,0.0,0.74107,0.00017,18.3679]
[1780286636270,33.71,73703.24,0.0,0.74125,0.00017,18.36147]
[1780286636285,33.71,73702.35,0.0,0.7411,0.00017,18.36677]
[1780286636491,33.71,73702.35,0.0,0.7411,0.00017,18.36677]
[1780286637185,33.71,73702.35,0.0,0.7411,0.00017,18.36677]
[1780286637256,33.71,73702.35,0.0,0.7411,0.00017,18.36677]
[1780286637286,33.71,73702.45,0.0,0.74112,0.00017,18.36618]
[1780286639397,33.71,73702.1,0.0,0.74106,0.00017,18.36825]
[1780286639449,33.71,73702.1,0.0,0.74106,0.00017,18.36825]
[1780286639473,33.71,73702.1,0.0,0.74106,0.00017,18.36825]
[1780286639498,33.71,73701.92,0.0,0.74103,0.00017,18.36932]
[1780286640380,33.71,73701.92,0.0,0.74103,0.00017,18.36932]
[1780286640447,33.71,73699.79,0.0,0.74067,0.00017,18.38201]
[1780286641550,33.71,73699.79,0.0,0.74067,0.00017,18.38201]
[1780286641651,33.71,73697.29,0.0,0.74025,0.00017,18.39694]
[1780286646489,33.71,73699.51,0.0,0.74061,0.00017,18.38397]
[1780286648828,33.71,73700.16,0.0,0.74072,0.00017,18.38016]
[1780286648868,33.71,73700.16,0.0,0.74072,0.00017,18.38016]
[1780286648980,33.71,73700.16,0.0,0.74072,0.00017,18.38016]
[1780286649079,33.71,73700.77,0.0,0.74082,0.00017,18.3766]
[1780286654546,33.71,73700.03,0.0,0.74069,0.00017,18.38142]
[1780286660588,33.71,73700.58,0.0,0.74077,0.00017,18.37855]
[1780286663512,33.71,73701.24,0.0,0.74088,0.00017,18.37476]
[1780286663573,33.71,73701.24,0.0,0.74088,0.00017,18.37476]
[1780286663723,33.71,73701.24,0.0,0.74088,0.00017,18.37476]
[1780286663743,33.71,73699.49,0.0,0.74058,0.00017,18.38525]
[1780286664446,33.71,73699.49,0.0,0.74058,0.00017,18.38525]
[1780286664481,33.71,73699.49,0.0,0.74058,0.00017,18.38525]
[1780286664616,33.71,73698.69,0.0,0.74044,0.00017,18.39008]
[1780286669651,33.71,73698.02,0.0,0.74032,0.00017,18.39435]
[1780286672263,33.71,73696.8,0.0,0.74011,0.00017,18.40165]
[1780286672305,33.71,73696.8,0.0,0.74011,0.00017,18.40165]
[1780286672306,33.71,73695.39,0.0,0.7399,0.00017,18.40594]
[1780286672476,33.71,73695.39,0.0,0.7399,0.00017,18.40594]
[1780286677708,33.72,73691.34,0.0,0.73921,0.00017,18.43018]
[1780286680223,33.72,73689.96,0.0,0.73898,0.00017,18.43837]
[1780286680226,33.72,73689.96,0.0,0.73898,0.00017,18.43837]
[1780286680272,33.72,73689.66,0.0,0.73893,0.00017,18.44016]
[1780286680475,33.72,73689.66,0.0,0.73893,0.00017,18.44016]
[1780286685787,33.72,73688.99,0.0,0.73881,0.00017,18.44416]
[1780286687078,33.72,73688.61,0.0,0.73875,0.00017,18.44642]
[1780286687228,33.72,73688.61,0.0,0.73875,0.00017,18.44642]
[1780286688149,33.72,73686.77,0.0,0.73843,0.00017,18.4574]
[1780286688231,33.72,73686.77,0.0,0.73843,0.00017,18.4574]
[1780286688250,33.72,73682.41,0.0,0.73769,0.00017,18.48322]
[1780286688706,33.72,73682.41,0.0,0.73769,0.00017,18.48322]
[1780286691812,33.72,73688.99,0.0,0.7388,0.00017,18.44447]
[1780286693128,33.72,73688.99,0.0,0.7388,0.00017,18.44447]
[1780286693364,33.72,73692.35,0.0,0.73937,0.00017,18.42457]
[1780286694728,33.72,73693.53,0.0,0.73957,0.00017,18.4176]
[1780286694779,33.72,73693.53,0.0,0.73957,0.00017,18.4176]
[1780286694982,33.72,73693.53,0.0,0.73957,0.00017,18.4176]
[1780286695031,33.72,73693.19,0.0,0.73951,0.00017,18.41964]
[1780286697854,33.72,73688.57,0.0,0.73873,0.00017,18.44707]
[1780286698861,33.72,73685.3,0.0,0.73817,0.00017,18.46639]
[1780286701699,33.72,73686.83,0.0,0.73843,0.00017,18.45729]
[1780286701726,33.72,73686.83,0.0,0.73843,0.00017,18.45729]
[1780286701745,33.72,73686.83,0.0,0.73843,0.00017,18.45729]
[1780286701882,33.72,73687.21,0.0,0.7385,0.00017,18.45502]
[1780286704811,33.72,73687.57,0.0,0.73856,0.00017,18.45286]
[1780286704975,33.72,73687.57,0.0,0.73856,0.00017,18.45286]
[1780286705373,33.72,73687.59,0.0,0.73856,0.00017,18.45272]
[1780286707925,33.72,73689.65,0.0,0.73892,0.00017,18.44045]
[1780286712136,33.72,73688.92,0.0,0.73879,0.00017,18.44473]
[1780286712211,33.72,73685.73,0.0,0.73825,0.00017,18.46364]
[1780286713395,33.72,73685.73,0.0,0.73825,0.00017,18.46364]
[1780286713401,33.72,73685.73,0.0,0.73825,0.00017,18.46364]
[1780286712960,33.72,73682.72,0.0,0.73774,0.00017,18.48145]
[1780286713476,33.72,73682.72,0.0,0.73774,0.00017,18.48145]
[1780286713480,33.72,73682.72,0.0,0.73774,0.00017,18.48145]
[1780286713967,33.72,73682.46,0.0,0.73769,0.00017,18.483]
[1780286718004,33.72,73680.52,0.0,0.73736,0.00017,18.4945]
[1780286719830,33.72,73680.05,0.0,0.73728,0.00017,18.49727]
[1780286720027,33.72,73678.81,0.0,0.73707,0.00017,18.50458]
[1780286721157,33.72,73678.81,0.0,0.73707,0.00017,18.50458]
[1780286721182,33.72,73675.16,0.0,0.73644,0.00017,18.52604]
[1780286722073,33.72,73675.16,0.0,0.73644,0.00017,18.52604]
[1780286722229,33.72,73675.16,0.0,0.73644,0.00017,18.52604]
[1780286722270,33.72,73669.16,0.0,0.73542,0.00017,18.56129]
[1780286722478,33.72,73669.16,0.0,0.73542,0.00017,18.56129]
[1780286722946,33.72,73669.16,0.0,0.73542,0.00017,18.56129]
[1780286723043,33.72,73665.64,0.0,0.73481,0.00017,18.58191]
[1780286728100,33.72,73660.18,0.0,0.73388,0.00017,18.61373]
[1780286730110,33.72,73655.85,0.0,0.73313,0.00017,18.63898]
[1780286733241,33.72,73655.05,0.0,0.73303,0.00017,18.63954]
[1780286733295,33.72,73655.05,0.0,0.73303,0.00017,18.63954]
[1780286733473,33.72,73655.05,0.0,0.73303,0.00017,18.63954]
[1780286733394,33.72,73655.2,0.0,0.73305,0.00017,18.63868]
[1780286736541,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286736596,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286736702,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286736726,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286737358,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286737410,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286737472,33.72,73651.87,0.0,0.73248,0.00017,18.65805]
[1780286740759,33.72,73651.05,0.0,0.73234,0.00017,18.66282]
[1780286740776,33.72,73651.05,0.0,0.73234,0.00017,18.66282]
[1780286740980,33.72,73651.05,0.0,0.73234,0.00017,18.66282]
[1780286741187,33.72,73656.78,0.0,0.73332,0.00017,18.62955]
[1780286743506,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743518,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743549,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743727,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743793,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743845,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743942,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286743982,33.72,73654.97,0.0,0.73301,0.00017,18.64016]
[1780286744208,33.72,73653.7,0.0,0.73279,0.00017,18.64758]
[1780286747661,33.72,73653.14,0.0,0.73269,0.00017,18.65091]
[1780286747717,33.72,73653.14,0.0,0.73269,0.00017,18.65091]
[1780286747726,33.72,73653.14,0.0,0.73269,0.00017,18.65091]
[1780286751293,33.72,73653.96,0.0,0.73283,0.00017,18.64624]
[1780286751319,33.72,73653.96,0.0,0.73283,0.00017,18.64624]
[1780286751475,33.72,73653.96,0.0,0.73283,0.00017,18.64624]
[1780286751394,33.72,73653.96,0.0,0.73283,0.00017,18.64628]
[1780286751518,33.72,73653.96,0.0,0.73283,0.00017,18.64628]
[1780286757299,33.72,73651.59,0.0,0.73241,0.00017,18.66022]
[1780286758174,33.72,73651.59,0.0,0.73241,0.00017,18.66022]
[1780286758218,33.72,73651.59,0.0,0.73241,0.00017,18.66022]
[1780286758227,33.72,73651.59,0.0,0.73241,0.00017,18.66022]
[1780286758294,33.72,73651.59,0.0,0.73241,0.00017,18.66022]
[1780286758499,33.72,73650.43,0.0,0.73221,0.00017,18.66697]
[1780286758555,33.72,73650.43,0.0,0.73221,0.00017,18.66697]
[1780286758605,33.72,73650.43,0.0,0.73221,0.00017,18.66697]
[1780286758726,33.72,73650.43,0.0,0.73221,0.00017,18.66697]
[1780286759313,33.72,73649.21,0.0,0.732,0.00017,18.67405]
[1780286760479,33.72,73649.21,0.0,0.732,0.00017,18.67405]
[1780286765431,33.72,73643.82,0.0,0.73108,0.00017,18.70517]
[1780286765478,33.72,73643.82,0.0,0.73108,0.00017,18.70517]
[1780286765482,33.72,73643.82,0.0,0.73108,0.00017,18.70517]
[1780286765538,33.72,73643.32,0.0,0.73099,0.00017,18.70804]
[1780286765590,33.72,73643.32,0.0,0.73099,0.00017,18.70804]
[1780286765611,33.72,73643.32,0.0,0.73099,0.00017,18.70804]
[1780286765724,33.72,73643.32,0.0,0.73099,0.00017,18.70804]
[1780286766362,33.72,73643.36,0.0,0.731,0.00017,18.70778]
[1780286767369,33.72,73636.09,0.0,0.72974,0.00017,18.74964]
[1780286768376,33.72,73631.77,0.0,0.72899,0.00017,18.77445]
[1780286771427,33.72,73629.0,0.0,0.72851,0.00017,18.79029]
[1780286773416,33.72,73619.31,0.0,0.72683,0.00017,18.8456]
[1780286778446,33.72,73617.11,0.0,0.72645,0.00017,18.8581]
[1780286781467,33.72,73623.83,0.0,0.72762,0.00017,18.81976]
[1780286782474,33.72,73618.28,0.0,0.72665,0.00017,18.85139]
[1780286785832,33.72,73618.78,0.0,0.72674,0.00017,18.84854]
[1780286785836,33.72,73618.78,0.0,0.72674,0.00017,18.84854]
[1780286785881,33.72,73618.78,0.0,0.72674,0.00017,18.84854]
[1780286785977,33.72,73618.78,0.0,0.72674,0.00017,18.84854]
[1780286786502,33.72,73618.46,0.0,0.72669,0.00017,18.85034]
[1780286788654,33.72,73617.78,0.0,0.72657,0.00017,18.8542]
[1780286788708,33.72,73617.78,0.0,0.72657,0.00017,18.8542]
[1780286788723,33.72,73617.78,0.0,0.72657,0.00017,18.8542]
[1780286788762,33.72,73617.78,0.0,0.72657,0.00017,18.8542]
[1780286789222,33.72,73617.78,0.0,0.72657,0.00017,18.8542]
[1780286789523,33.72,73617.94,0.0,0.7266,0.00017,18.85327]
[1780286790239,33.72,73617.94,0.0,0.7266,0.00017,18.85327]
[1780286790291,33.72,73617.94,0.0,0.7266,0.00017,18.85327]
[1780286791252,33.72,73617.94,0.0,0.7266,0.00017,18.85325]
[1780286791277,33.72,73617.94,0.0,0.7266,0.00017,18.85325]
[1780286791329,33.72,73617.94,0.0,0.7266,0.00017,18.85325]
[1780286791474,33.72,73617.94,0.0,0.7266,0.00017,18.85325]
[1780286793229,33.72,73621.22,0.0,0.7272,0.00017,18.83048]
[1780286793289,33.72,73623.09,0.0,0.72752,0.00017,18.8198]
[1780286794541,33.72,73620.17,0.0,0.72702,0.00017,18.83645]
[1780286794554,33.72,73620.17,0.0,0.72702,0.00017,18.83645]
[1780286794593,33.72,73620.17,0.0,0.72702,0.00017,18.83645]
[1780286794725,33.72,73620.17,0.0,0.72702,0.00017,18.83645]
[1780286798237,33.72,73619.17,0.0,0.72684,0.00017,18.84216]
[1780286798475,33.72,73619.17,0.0,0.72684,0.00017,18.84216]
[1780286798587,33.72,73612.5,0.0,0.72568,0.00017,18.88005]
[1780286799594,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286800809,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286800863,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286800913,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286800938,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286800994,33.72,73608.31,0.0,0.72495,0.00017,18.90388]
[1780286801128,33.72,73608.87,0.0,0.72504,0.00017,18.90072]
[1780286802614,33.72,73613.15,0.0,0.72579,0.00017,18.87649]
[1780286807650,33.72,73615.52,0.0,0.7262,0.00017,18.86327]
[1780286812686,33.72,73613.49,0.0,0.72583,0.00017,18.87506]
[1780286814373,33.72,73613.49,0.0,0.72583,0.00017,18.87506]
[1780286814415,33.72,73613.49,0.0,0.72583,0.00017,18.87506]
[1780286814425,33.72,73613.49,0.0,0.72583,0.00017,18.87506]
[1780286814477,33.72,73613.49,0.0,0.72583,0.00017,18.87506]
[1780286814470,33.72,73615.82,0.0,0.72624,0.00017,18.86187]
[1780286814785,33.72,73615.82,0.0,0.72624,0.00017,18.86187]
[1780286814838,33.72,73615.82,0.0,0.72624,0.00017,18.86187]
[1780286814984,33.72,73615.82,0.0,0.72624,0.00017,18.86187]
[1780286815076,33.72,73615.99,0.0,0.72627,0.00017,18.86096]
[1780286822756,33.73,73621.76,0.0,0.72726,0.00017,18.82852]
[1780286824371,33.73,73621.76,0.0,0.72726,0.00017,18.82852]
[1780286824418,33.73,73621.76,0.0,0.72726,0.00017,18.82852]
[1780286824423,33.73,73621.76,0.0,0.72726,0.00017,18.82852]
[1780286824475,33.73,73621.76,0.0,0.72726,0.00017,18.82852]
[1780286824519,33.73,73620.82,0.0,0.7271,0.00017,18.83389]
[1780286824895,33.73,73620.82,0.0,0.7271,0.00017,18.83389]
[1780286824948,33.73,73620.82,0.0,0.7271,0.00017,18.83389]
[1780286824949,33.73,73620.82,0.0,0.7271,0.00017,18.83389]
[1780286824981,33.73,73620.82,0.0,0.7271,0.00017,18.83389]
[1780286830817,33.73,73618.97,0.0,0.72677,0.00017,18.84445]
[1780286833246,33.73,73619.0,0.0,0.72678,0.00017,18.84427]
[1780286833264,33.73,73619.0,0.0,0.72678,0.00017,18.84427]
[1780286833402,33.73,73619.0,0.0,0.72678,0.00017,18.84427]
[1780286833482,33.73,73619.0,0.0,0.72678,0.00017,18.84427]
[1780286833503,33.73,73616.6,0.0,0.72636,0.00017,18.85792]
[1780286833961,33.73,73616.6,0.0,0.72636,0.00017,18.85792]
[1780286833977,33.73,73616.6,0.0,0.72636,0.00017,18.85792]
[1780286834228,33.73,73616.6,0.0,0.72636,0.00017,18.85792]
[1780286834233,33.73,73616.6,0.0,0.72636,0.00017,18.85792]
[1780286837225,33.73,73616.18,0.0,0.72628,0.00017,18.86045]
[1780286841893,33.73,73621.16,0.0,0.72714,0.00017,18.83243]
[1780286843450,33.73,73621.16,0.0,0.72714,0.00017,18.83243]
[1780286843476,33.73,73621.16,0.0,0.72714,0.00017,18.83243]
[1780286843548,33.73,73621.04,0.0,0.72712,0.00017,18.83319]
[1780286843952,33.73,73621.04,0.0,0.72712,0.00017,18.83319]
[1780286843981,33.73,73621.04,0.0,0.72712,0.00017,18.83319]
[1780286844719,33.73,73623.29,0.0,0.72751,0.00017,18.82036]
[1780286844771,33.73,73623.29,0.0,0.72751,0.00017,18.82036]
[1780286844960,33.73,73623.29,0.0,0.72751,0.00017,18.82036]
[1780286844977,33.73,73623.29,0.0,0.72751,0.00017,18.82036]
[1780286847228,33.73,73622.61,0.0,0.72739,0.00017,18.82426]
[1780286847229,33.73,73620.23,0.0,0.72698,0.00017,18.83783]
[1780286848447,33.73,73620.23,0.0,0.72698,0.00017,18.83783]
[1780286848473,33.73,73620.23,0.0,0.72698,0.00017,18.83783]
[1780286849949,33.73,73612.4,0.0,0.72561,0.00017,18.88226]
[1780286851200,33.73,73612.4,0.0,0.72561,0.00017,18.88226]
[1780286851223,33.73,73612.4,0.0,0.72561,0.00017,18.88226]
[1780286851232,33.73,73612.4,0.0,0.72561,0.00017,18.88226]
[1780286851251,33.73,73612.4,0.0,0.72561,0.00017,18.88226]
[1780286851324,33.73,73611.74,0.0,0.72553,0.00017,18.88188]
[1780286851963,33.73,73607.83,0.0,0.72485,0.00017,18.90411]
[1780286853272,33.73,73607.83,0.0,0.72485,0.00017,18.90411]
[1780286853381,33.73,73607.83,0.0,0.72485,0.00017,18.90411]
[1780286853473,33.73,73607.83,0.0,0.72485,0.00017,18.90411]
[1780286853482,33.73,73602.35,0.0,0.72388,0.00018,18.93511]
[1780286853977,33.73,73598.23,0.0,0.72316,0.00018,18.95834]
[1780286855240,33.73,73598.23,0.0,0.72316,0.00018,18.95834]
[1780286855328,33.73,73596.64,0.0,0.72288,0.00018,18.96729]
[1780286858005,33.73,73588.81,0.0,0.72151,0.00018,19.01117]
[1780286863040,33.73,73586.48,0.0,0.72109,0.00018,19.0243]
[1780286865601,33.73,73588.93,0.0,0.72152,0.00018,19.01064]
[1780286865655,33.73,73589.76,0.0,0.72167,0.00018,19.00604]
[1780286865724,33.73,73589.76,0.0,0.72167,0.00018,19.00604]
[1780286866061,33.73,73590.88,0.0,0.72186,0.00018,18.99982]
[1780286867171,33.73,73590.88,0.0,0.72186,0.00018,18.99982]
[1780286867221,33.73,73590.88,0.0,0.72186,0.00018,18.99982]
[1780286867223,33.73,73590.88,0.0,0.72186,0.00018,18.99982]
[1780286867476,33.73,73590.88,0.0,0.72186,0.00018,18.99982]
[1780286873115,33.73,73592.5,0.0,0.72214,0.00018,18.99113]
[1780286876136,33.73,73579.19,0.0,0.71979,0.00018,19.06558]
[1780286877356,33.73,73579.19,0.0,0.71979,0.00018,19.06558]
[1780286877364,33.73,73579.19,0.0,0.71979,0.00018,19.06558]
[1780286877408,33.73,73579.19,0.0,0.71979,0.00018,19.06558]
[1780286877472,33.73,73579.19,0.0,0.71979,0.00018,19.06558]
[1780286877557,33.73,73577.16,0.0,0.71943,0.00018,19.0769]
[1780286878439,33.73,73577.16,0.0,0.71943,0.00018,19.0769]
[1780286878475,33.73,73577.16,0.0,0.71943,0.00018,19.0769]
[1780286878529,33.73,73577.16,0.0,0.71943,0.00018,19.0769]
[1780286878603,33.73,73577.16,0.0,0.71943,0.00018,19.0769]
[1780286883291,33.74,73576.44,0.0,0.7193,0.00018,19.08111]
[1780286883343,33.74,73576.44,0.0,0.7193,0.00018,19.08111]
[1780286883395,33.74,73576.44,0.0,0.7193,0.00018,19.08111]
[1780286883548,33.74,73576.44,0.0,0.7193,0.00018,19.08111]
[1780286885839,33.74,73578.73,0.0,0.7197,0.00018,19.06853]
[1780286885891,33.74,73578.73,0.0,0.7197,0.00018,19.06853]
[1780286885892,33.74,73578.73,0.0,0.7197,0.00018,19.06853]
[1780286885977,33.74,73578.73,0.0,0.7197,0.00018,19.06853]
[1780286886210,33.74,73579.1,0.0,0.71976,0.00018,19.06652]
[1780286888460,33.74,73578.18,0.0,0.7196,0.00018,19.07167]
[1780286888472,33.74,73578.18,0.0,0.7196,0.00018,19.07167]
[1780286888513,33.74,73578.18,0.0,0.7196,0.00018,19.07167]
[1780286894266,33.74,73577.33,0.0,0.71944,0.00018,19.0766]
[1780286895835,33.74,73577.33,0.0,0.71944,0.00018,19.0766]
[1780286895840,33.74,73577.33,0.0,0.71944,0.00018,19.0766]
[1780286895971,33.74,73577.33,0.0,0.71944,0.00018,19.0766]
[1780286899301,33.74,73581.02,0.0,0.72009,0.00018,19.05626]
[1780286903082,33.74,73581.92,0.0,0.72025,0.00018,19.05123]
[1780286903128,33.74,73581.92,0.0,0.72025,0.00018,19.05123]
[1780286903134,33.74,73581.92,0.0,0.72025,0.00018,19.05123]
[1780286903252,33.74,73581.92,0.0,0.72025,0.00018,19.05123]
[1780286908364,33.74,73584.27,0.0,0.72066,0.00018,19.03816]
[1780286911502,33.74,73582.71,0.0,0.72038,0.00018,19.04685]
[1780286911515,33.74,73582.71,0.0,0.72038,0.00018,19.04685]
[1780286911527,33.74,73582.71,0.0,0.72038,0.00018,19.04685]
[1780286911723,33.74,73582.55,0.0,0.72039,0.00018,19.04369]
[1780286916648,33.74,73579.63,0.0,0.71987,0.00018,19.06011]
[1780286916700,33.74,73579.53,0.0,0.71985,0.00018,19.0607]
[1780286919042,33.74,73580.56,0.0,0.72003,0.00018,19.05506]
[1780286919044,33.74,73580.56,0.0,0.72003,0.00018,19.05506]
[1780286919223,33.74,73580.56,0.0,0.72003,0.00018,19.05506]
[1780286924477,33.74,73579.77,0.0,0.71988,0.00018,19.05971]
[1780286925103,33.74,73579.77,0.0,0.71988,0.00018,19.05971]
[1780286925155,33.74,73579.77,0.0,0.71988,0.00018,19.05971]
[1780286925208,33.74,73579.77,0.0,0.71988,0.00018,19.05971]
[1780286925225,33.74,73579.77,0.0,0.71988,0.00018,19.05971]
[1780286925484,33.74,73579.66,0.0,0.71986,0.00018,19.06036]
[1780286930519,33.74,73580.37,0.0,0.71998,0.00018,19.05662]
[1780286931408,33.74,73580.37,0.0,0.71998,0.00018,19.05662]
[1780286931461,33.74,73580.37,0.0,0.71998,0.00018,19.05662]
[1780286931528,33.74,73580.42,0.0,0.71998,0.00018,19.05639]
[1780286933224,33.74,73580.46,0.0,0.71999,0.00018,19.05622]
[1780286933540,33.74,73580.74,0.0,0.72004,0.00018,19.05471]
[1780286935554,33.74,73586.81,0.0,0.7211,0.00018,19.02096]
[1780286940589,33.74,73587.74,0.0,0.72126,0.00018,19.01591]
[1780286944617,33.74,73583.88,0.0,0.72058,0.00018,19.03752]
[1780286949652,33.75,73586.43,0.0,0.72102,0.00018,19.02363]
[1780286954687,33.75,73583.76,0.0,0.72055,0.00018,19.03868]
[1780286961736,33.75,73583.24,0.0,0.72044,0.00018,19.04199]
[1780286966770,33.75,73582.82,0.0,0.72036,0.00018,19.0446]
[1780286971806,33.75,73581.93,0.0,0.72022,0.00018,19.04578]
[1780286977847,33.75,73582.58,0.0,0.72033,0.00018,19.04241]
[1780286982883,33.76,73582.36,0.0,0.72029,0.00018,19.04383]
[1780286988925,33.76,73580.76,0.0,0.72,0.00018,19.05292]
[1780286993960,33.76,73581.84,0.0,0.72019,0.00018,19.04707]
[1780286996981,33.76,73579.43,0.0,0.71976,0.00018,19.06052]
[1780287002016,33.76,73579.33,0.0,0.71974,0.00018,19.06116]
[1780287007051,33.76,73579.04,0.0,0.71968,0.00018,19.06286]
[1780287011079,33.76,73566.21,0.0,0.71742,0.00018,19.13377]
[1780287012086,33.76,73559.42,0.0,0.71621,0.00018,19.17109]
[1780287014100,33.76,73554.67,0.0,0.71537,0.00018,19.19696]
[1780287019135,33.76,73555.59,0.0,0.71554,0.00018,19.19165]
[1780287021148,33.76,73559.7,0.0,0.71628,0.00018,19.16906]
[1780287026184,33.75,73559.04,0.0,0.71617,0.00018,19.17236]
[1780287028198,33.75,73562.73,0.0,0.71683,0.00018,19.15196]
[1780287029205,33.75,73566.49,0.0,0.7175,0.00018,19.13122]
[1780287034239,33.75,73566.14,0.0,0.71748,0.00018,19.12849]
[1780287039374,33.75,73567.58,0.0,0.71775,0.00018,19.12009]
[1780287045317,33.74,73568.34,0.0,0.71791,0.00018,19.11506]
[1780287051359,33.74,73568.51,0.0,0.71797,0.00018,19.11338]
[1780287056394,33.73,73567.04,0.0,0.71773,0.00018,19.12083]
[1780287059415,33.73,73558.13,0.0,0.71616,0.00018,19.16937]
[1780287060422,33.73,73547.32,0.0,0.71424,0.00018,19.22826]
[1780287061429,33.73,73541.28,0.0,0.71317,0.00018,19.26094]
[1780287063443,33.73,73538.78,0.0,0.71273,0.00018,19.27417]
[1780287067471,33.73,73535.82,0.0,0.71222,0.00018,19.28958]
[1780287068478,33.73,73531.39,0.0,0.71143,0.00018,19.31338]
[1780287073513,33.72,73530.59,0.0,0.7113,0.00018,19.31716]
[1780287075023,33.72,73530.75,0.0,0.71134,0.00018,19.3162]
[1780287075668,33.72,73514.2,0.0,0.70837,0.00018,19.40466]
[1780287076536,33.72,73513.02,0.0,0.70816,0.00018,19.41083]
[1780287078362,33.72,73511.6,0.0,0.70791,0.00018,19.41827]
[1780287078507,33.72,73511.6,0.0,0.70791,0.00018,19.41827]
[1780287078547,33.72,73511.6,0.0,0.70791,0.00018,19.41827]
[1780287078550,33.72,73511.45,0.0,0.70788,0.00018,19.41895]
[1780287079113,33.72,73511.45,0.0,0.70788,0.00018,19.41895]
[1780287079249,33.72,73511.45,0.0,0.70788,0.00018,19.41895]
[1780287079557,33.72,73507.53,0.0,0.70718,0.00018,19.43962]
[1780287080564,33.72,73504.46,0.0,0.70663,0.00018,19.4558]
[1780287080986,33.72,73504.46,0.0,0.70663,0.00018,19.4558]
[1780287081571,33.72,73504.66,0.0,0.70667,0.00018,19.45466]
[1780287085599,33.72,73499.85,0.0,0.70581,0.00018,19.47969]
[1780287086606,33.71,73497.23,0.0,0.70534,0.00018,19.49337]
[1780287088620,33.72,73494.49,0.0,0.70483,0.00018,19.50799]
[1780287092648,33.72,73497.26,0.0,0.70536,0.00018,19.48972]
[1780287097684,33.72,73495.1,0.0,0.70497,0.00018,19.50095]
[1780287100705,33.72,73500.56,0.0,0.70596,0.00018,19.47214]
[1780287104733,33.72,73504.26,0.0,0.70663,0.00018,19.45259]
[1780287108761,33.71,73500.87,0.0,0.70603,0.00018,19.4701]
[1780287111782,33.71,73503.72,0.0,0.70655,0.00018,19.45474]
[1780287116816,33.71,73504.44,0.0,0.7067,0.00018,19.45049]
[1780287120845,33.71,73508.18,0.0,0.70738,0.00018,19.43038]
[1780287121852,33.71,73512.36,0.0,0.70814,0.00018,19.40811]
[1780287123866,33.71,73518.25,0.0,0.7092,0.00018,19.37662]
[1780287125880,33.71,73524.26,0.0,0.71029,0.00018,19.34434]
[1780287131799,33.7,73524.68,0.0,0.71037,0.00018,19.3419]
[1780287131922,33.7,73526.89,0.0,0.71077,0.00018,19.32995]
[1780287135950,33.7,73529.39,0.0,0.71122,0.00018,19.31641]
[1780287136957,33.7,73524.6,0.0,0.71036,0.00018,19.34214]
[1780287137964,33.7,73518.03,0.0,0.70918,0.00018,19.37729]
[1780287143096,33.7,73517.44,0.0,0.70908,0.00018,19.38032]
[1780287148037,33.7,73522.9,0.0,0.71007,0.00018,19.35091]
[1780287153071,33.7,73522.17,0.0,0.70997,0.00018,19.3506]
[1780287157159,33.7,73515.55,0.0,0.70878,0.00018,19.38588]
[1780287158107,33.7,73512.42,0.0,0.70822,0.00018,19.40254]
[1780287163142,33.7,73511.62,0.0,0.70808,0.00018,19.40666]
[1780287168177,33.7,73509.94,0.0,0.70778,0.00018,19.41546]
[1780287170191,33.7,73504.16,0.0,0.70674,0.00018,19.44604]
[1780287171199,33.7,73500.84,0.0,0.70614,0.00018,19.46352]
[1780287176233,33.69,73500.58,0.0,0.70611,0.00018,19.46451]
[1780287181269,33.69,73503.2,0.0,0.70658,0.00018,19.45061]
[1780287182276,33.69,73508.87,0.0,0.70761,0.00018,19.4205]
[1780287183283,33.69,73515.42,0.0,0.70879,0.00018,19.38561]
[1780287188318,33.69,73516.14,0.0,0.70892,0.00018,19.38172]
[1780287193353,33.69,73515.2,0.0,0.70875,0.00018,19.38671]
[1780287194359,33.69,73512.24,0.0,0.70822,0.00018,19.40247]
[1780287199395,33.69,73512.76,0.0,0.70832,0.00018,19.39964]
[1780287203423,33.69,73515.47,0.0,0.7088,0.00018,19.38517]
[1780287207451,33.69,73512.71,0.0,0.70831,0.00018,19.39988]
[1780287212487,33.69,73512.13,0.0,0.70823,0.00018,19.39892]
[1780287218530,33.69,73511.85,0.0,0.70818,0.00018,19.40039]
[1780287223565,33.69,73509.67,0.0,0.70779,0.00018,19.41196]
[1780287225579,33.69,73504.54,0.0,0.70686,0.00018,19.43914]
[1780287226586,33.69,73501.5,0.0,0.70632,0.00018,19.45517]
[1780287230614,33.69,73495.88,0.0,0.70529,0.00018,19.48497]
[1780287235649,33.7,73491.14,0.0,0.70441,0.00018,19.51042]
[1780287238670,33.7,73493.77,0.0,0.70488,0.00018,19.49694]
[1780287240684,33.7,73497.4,0.0,0.70553,0.00018,19.47811]
[1780287245719,33.7,73495.06,0.0,0.70508,0.00018,19.4911]
[1780287250754,33.71,73497.05,0.0,0.70542,0.00018,19.48127]
[1780287252768,33.71,73501.88,0.0,0.70629,0.00018,19.45607]
[1780287257803,33.71,73503.21,0.0,0.70651,0.00018,19.44966]
[1780287258810,33.71,73505.89,0.0,0.70699,0.00018,19.43563]
[1780287259817,33.72,73508.61,0.0,0.70748,0.00018,19.42137]
[1780287264852,33.72,73504.3,0.0,0.70667,0.00018,19.44501]
[1780287269887,33.73,73502.41,0.0,0.7063,0.00018,19.45606]
[1780287274923,33.73,73504.23,0.0,0.70662,0.00018,19.44349]
[1780287279957,33.74,73505.75,0.0,0.70688,0.00018,19.43585]
[1780287284993,33.74,73507.89,0.0,0.70725,0.00018,19.42496]
[1780287290030,33.74,73506.79,0.0,0.70706,0.00018,19.43074]
[1780287295068,33.74,73507.0,0.0,0.70709,0.00018,19.42961]
[1780287299093,33.74,73509.72,0.0,0.70758,0.00018,19.41522]
[1780287304128,33.74,73509.87,0.0,0.70761,0.00018,19.41452]
[1780287309164,33.74,73512.91,0.0,0.70815,0.00018,19.39856]
[1780287311178,33.74,73510.11,0.0,0.70764,0.00018,19.41349]
[1780287316213,33.74,73512.26,0.0,0.70803,0.00018,19.40225]
[1780287319234,33.74,73516.39,0.0,0.70877,0.00018,19.38039]
[1780287324269,33.74,73516.16,0.0,0.70872,0.00018,19.38173]
[1780287329304,33.74,73515.66,0.0,0.70863,0.00018,19.38451]
[1780287334339,33.74,73518.48,0.0,0.70916,0.00018,19.36558]
[1780287340381,33.75,73517.7,0.0,0.70901,0.00018,19.36992]
[1780287345416,33.75,73518.66,0.0,0.70918,0.00018,19.36491]
[1780287349444,33.75,73523.57,0.0,0.71006,0.00018,19.33878]
[1780287354480,33.75,73525.06,0.0,0.71032,0.00018,19.33105]
[1780287359515,33.75,73522.79,0.0,0.70991,0.00018,19.34338]
[1780287364550,33.75,73522.93,0.0,0.70993,0.00018,19.34279]
[1780287369585,33.75,73524.29,0.0,0.71017,0.00018,19.33568]
[1780287374620,33.75,73522.5,0.0,0.70984,0.00018,19.34544]
[1780287379655,33.75,73522.29,0.0,0.7098,0.00018,19.34669]
[1780287384690,33.75,73522.48,0.0,0.70983,0.00018,19.34577]
[1780287389725,33.75,73522.57,0.0,0.70984,0.00018,19.3454]
[1780287394760,33.75,73522.75,0.0,0.7099,0.00018,19.34052]
[1780287401809,33.76,73523.95,0.0,0.71011,0.00018,19.33426]
[1780287406849,33.76,73524.32,0.0,0.71017,0.00018,19.33242]
[1780287408861,33.76,73520.87,0.0,0.70955,0.00018,19.35091]
[1780287410875,33.76,73516.55,0.0,0.70877,0.00018,19.37396]
[1780287412889,33.76,73514.08,0.0,0.70833,0.00018,19.38708]
[1780287417925,33.76,73514.62,0.0,0.70843,0.00018,19.38416]
[1780287420948,33.76,73509.34,0.0,0.70748,0.00018,19.41214]
[1780287421955,33.76,73503.91,0.0,0.7065,0.00018,19.44078]
[1780287423968,33.76,73499.79,0.0,0.70576,0.00018,19.4624]
[1780287425983,33.76,73496.59,0.0,0.70516,0.00018,19.47977]
[1780287430012,33.77,73501.98,0.0,0.7061,0.00018,19.45253]
[1780287431019,33.77,73505.52,0.0,0.70673,0.00018,19.43409]
[1780287432026,33.77,73503.0,0.0,0.70627,0.00018,19.44761]
[1780287433033,33.77,73497.29,0.0,0.70523,0.00018,19.47784]
[1780287438072,33.78,73494.7,0.0,0.70473,0.00018,19.4923]
[1780287443108,33.78,73494.42,0.0,0.70465,0.00018,19.49463]
[1780287449150,33.79,73494.32,0.0,0.7046,0.00018,19.49612]
[1780287455192,33.79,73495.95,0.0,0.70489,0.00018,19.48474]
[1780287460227,33.8,73495.92,0.0,0.70485,0.00018,19.48588]
[1780287465262,33.81,73496.86,0.0,0.70499,0.00018,19.4819]
[1780287468283,33.81,73488.27,0.0,0.70342,0.00018,19.52728]
[1780287469290,33.81,73481.22,0.0,0.70213,0.00018,19.56406]
[1780287471304,33.81,73478.6,0.0,0.70164,0.00018,19.57789]
[1780287476340,33.82,73477.02,0.0,0.70134,0.00018,19.58663]
[1780287481375,33.82,73480.46,0.0,0.70195,0.00018,19.56937]
[1780287484396,33.82,73475.97,0.0,0.70112,0.00018,19.59286]
[1780287487655,33.82,73474.68,0.0,0.70088,0.00018,19.59967]
[1780287487722,33.82,73474.68,0.0,0.70088,0.00018,19.59967]
[1780287487747,33.82,73474.68,0.0,0.70088,0.00018,19.59967]
[1780287487972,33.82,73474.68,0.0,0.70088,0.00018,19.59967]
[1780287488095,33.82,73474.68,0.0,0.70088,0.00018,19.59967]
[1780287488197,33.82,73467.29,0.0,0.69953,0.00018,19.63765]
[1780287488625,33.82,73467.29,0.0,0.69953,0.00018,19.63765]
[1780287488975,33.82,73467.29,0.0,0.69953,0.00018,19.63765]
[1780287489054,33.82,73463.84,0.0,0.6989,0.00018,19.65534]
[1780287494467,33.83,73463.46,0.0,0.69882,0.00018,19.65763]
[1780287498897,33.83,73459.73,0.0,0.69813,0.00018,19.67685]
[1780287505188,33.83,73459.71,0.0,0.69812,0.00018,19.67713]
[1780287506552,33.83,73450.17,0.0,0.69637,0.00018,19.72554]
[1780287508004,33.83,73450.17,0.0,0.69637,0.00018,19.72554]
[1780287508973,33.83,73447.76,0.0,0.69593,0.00018,19.73767]
[1780287510266,33.83,73445.06,0.0,0.69543,0.00018,19.75128]
[1780287512208,33.83,73441.56,0.0,0.69479,0.00018,19.76887]
[1780287512280,33.83,73441.56,0.0,0.69479,0.00018,19.76887]
[1780287511589,33.83,73431.98,0.0,0.69306,0.00018,19.8127]
[1780287512639,33.83,73431.98,0.0,0.69306,0.00018,19.8127]
[1780287512691,33.83,73431.98,0.0,0.69306,0.00018,19.8127]
[1780287512916,33.83,73431.98,0.0,0.69306,0.00018,19.8127]
[1780287513147,33.83,73428.12,0.0,0.69235,0.00018,19.83177]
[1780287514110,33.83,73428.12,0.0,0.69235,0.00018,19.83177]
[1780287514190,33.83,73420.24,0.0,0.6909,0.00018,19.87057]
[1780287514974,33.83,73415.71,0.0,0.69006,0.00018,19.89268]
[1780287518165,33.83,73415.55,0.0,0.69005,0.00018,19.89315]
[1780287519222,33.83,73414.36,0.0,0.68983,0.00019,19.89883]
[1780287526183,33.82,73416.21,0.0,0.6902,0.00018,19.88904]
[1780287529137,33.82,73416.52,0.0,0.69026,0.00018,19.88734]
[1780287533226,33.82,73411.45,0.0,0.68933,0.00019,19.91215]
[1780287533270,33.82,73411.45,0.0,0.68933,0.00019,19.91215]
[1780287533285,33.82,73411.45,0.0,0.68933,0.00019,19.91215]
[1780287533550,33.82,73412.18,0.0,0.68946,0.00019,19.90857]
[1780287533667,33.82,73412.18,0.0,0.68946,0.00019,19.90857]
[1780287534215,33.82,73419.65,0.0,0.69084,0.00018,19.87192]
[1780287534928,33.82,73419.65,0.0,0.69084,0.00018,19.87192]
[1780287534965,33.82,73425.32,0.0,0.69189,0.00018,19.84397]
[1780287536771,33.82,73430.2,0.0,0.69279,0.00018,19.81989]
[1780287538110,33.82,73430.2,0.0,0.69279,0.00018,19.81989]
[1780287539171,33.82,73431.93,0.0,0.6931,0.00018,19.81136]
[1780287539358,33.82,73429.31,0.0,0.69262,0.00018,19.82434]
[1780287540249,33.82,73429.31,0.0,0.69262,0.00018,19.82434]
[1780287540322,33.82,73424.58,0.0,0.69175,0.00018,19.84783]
[1780287540372,33.82,73424.58,0.0,0.69175,0.00018,19.84783]
[1780287540437,33.82,73424.58,0.0,0.69175,0.00018,19.84783]
[1780287541175,33.82,73424.58,0.0,0.69175,0.00018,19.84783]
[1780287541175,33.82,73424.58,0.0,0.69175,0.00018,19.84783]
[1780287541209,33.82,73424.62,0.0,0.69175,0.00018,19.84768]
[1780287542675,33.82,73424.53,0.0,0.69173,0.00018,19.84816]
[1780287542675,33.82,73424.53,0.0,0.69173,0.00018,19.84816]
[1780287542776,33.82,73424.53,0.0,0.69173,0.00018,19.84816]
[1780287543247,33.82,73424.53,0.0,0.69173,0.00018,19.84816]
[1780287543285,33.82,73424.53,0.0,0.69173,0.00018,19.84816]
[1780287543279,33.82,73424.42,0.0,0.69171,0.00018,19.84875]
[1780287543828,33.82,73421.53,0.0,0.69118,0.00018,19.86305]
[1780287544886,33.82,73421.53,0.0,0.69118,0.00018,19.86305]
[1780287544987,33.82,73418.35,0.0,0.69059,0.00018,19.87873]
[1780287550878,33.82,73416.2,0.0,0.69019,0.00018,19.88936]
[1780287554553,33.82,73416.52,0.0,0.69025,0.00018,19.88781]
[1780287554690,33.82,73416.52,0.0,0.69025,0.00018,19.88781]
[1780287554718,33.82,73416.52,0.0,0.69025,0.00018,19.88781]
[1780287555189,33.82,73416.52,0.0,0.69025,0.00018,19.88781]
[1780287556411,33.82,73414.59,0.0,0.68989,0.00019,19.8973]
[1780287557322,33.82,73413.07,0.0,0.68961,0.00019,19.90474]
[1780287557403,33.82,73413.07,0.0,0.68961,0.00019,19.90474]
[1780287557927,33.82,73411.93,0.0,0.6894,0.00019,19.91031]
[1780287558428,33.82,73411.93,0.0,0.6894,0.00019,19.91031]
[1780287563307,33.82,73411.54,0.0,0.68933,0.00019,19.91219]
[1780287566552,33.82,73408.74,0.0,0.68881,0.00019,19.92581]
[1780287568531,33.82,73408.41,0.0,0.68875,0.00019,19.92738]
[1780287570208,33.82,73410.11,0.0,0.68906,0.00019,19.91907]
[1780287570925,33.82,73411.07,0.0,0.68924,0.00019,19.91438]
[1780287571017,33.82,73411.07,0.0,0.68924,0.00019,19.91438]
[1780287571020,33.82,73414.08,0.0,0.68983,0.00019,19.89569]
[1780287572209,33.82,73414.08,0.0,0.68983,0.00019,19.89569]
[1780287572290,33.82,73418.16,0.0,0.69058,0.00018,19.87568]
[1780287573713,33.82,73419.61,0.0,0.69085,0.00018,19.86858]
[1780287574336,33.82,73419.61,0.0,0.69085,0.00018,19.86858]
[1780287574713,33.82,73420.08,0.0,0.69093,0.00018,19.86629]
[1780287575046,33.82,73419.94,0.0,0.69091,0.00018,19.86702]
[1780287575779,33.82,73419.94,0.0,0.69091,0.00018,19.86702]
[1780287576015,33.82,73419.94,0.0,0.69091,0.00018,19.86702]
[1780287576053,33.82,73428.07,0.0,0.69241,0.00018,19.8269]
[1780287576991,33.82,73428.07,0.0,0.69241,0.00018,19.8269]
[1780287577060,33.82,73435.98,0.0,0.69386,0.00018,19.78754]
[1780287581088,33.82,73439.02,0.0,0.69442,0.00018,19.77246]
[1780287582095,33.82,73431.24,0.0,0.69299,0.00018,19.81127]
[1780287583102,33.82,73427.0,0.0,0.6922,0.00018,19.83237]
[1780287583539,33.82,73427.0,0.0,0.6922,0.00018,19.83237]
[1780287583723,33.82,73427.0,0.0,0.6922,0.00018,19.83237]
[1780287586123,33.82,73422.88,0.0,0.69144,0.00018,19.8529]
[1780287586978,33.82,73422.88,0.0,0.69144,0.00018,19.8529]
[1780287589138,33.83,73422.02,0.0,0.69128,0.00018,19.85721]
[1780287590705,33.83,73423.66,0.0,0.69157,0.00018,19.8492]
[1780287590800,33.83,73423.66,0.0,0.69157,0.00018,19.8492]
[1780287591187,33.83,73423.66,0.0,0.69157,0.00018,19.8492]
[1780287591883,33.83,73422.67,0.0,0.69139,0.00018,19.85413]
[1780287592165,33.83,73419.4,0.0,0.69079,0.00018,19.87027]
[1780287593172,33.83,73413.6,0.0,0.68971,0.00019,19.89875]
[1780287595244,33.83,73414.07,0.0,0.6898,0.00019,19.89645]
[1780287599071,33.83,73413.88,0.0,0.68976,0.00019,19.89737]
[1780287599975,33.83,73413.03,0.0,0.68961,0.00019,19.90153]
[1780287603398,33.83,73412.31,0.0,0.68947,0.00019,19.90505]
[1780287603400,33.83,73412.31,0.0,0.68947,0.00019,19.90505]
[1780287603761,33.83,73412.31,0.0,0.68947,0.00019,19.90505]
[1780287604327,33.83,73412.31,0.0,0.68947,0.00019,19.90505]
[1780287604253,33.83,73397.66,0.0,0.68676,0.00019,19.9762]
[1780287605257,33.83,73389.13,0.0,0.68517,0.00019,20.01716]
[1780287607272,33.82,73377.84,0.0,0.68307,0.00019,20.07077]
[1780287608278,33.82,73374.8,0.0,0.6825,0.00019,20.08526]
[1780287613313,33.83,73374.03,0.0,0.68234,0.00019,20.08932]
[1780287618348,33.83,73374.63,0.0,0.68246,0.00019,20.08622]
[1780287619355,33.83,73386.36,0.0,0.68466,0.00019,20.03032]
[1780287619894,33.83,73386.36,0.0,0.68466,0.00019,20.03032]
[1780287620362,33.82,73389.57,0.0,0.68526,0.00019,20.01482]
[1780287621369,33.82,73392.01,0.0,0.68572,0.00019,20.00302]
[1780287621887,33.82,73392.01,0.0,0.68572,0.00019,20.00302]
[1780287621897,33.82,73392.01,0.0,0.68572,0.00019,20.00302]
[1780287622213,33.82,73392.01,0.0,0.68572,0.00019,20.00302]
[1780287622377,33.82,73389.96,0.0,0.68534,0.00019,20.01277]
[1780287623383,33.82,73376.54,0.0,0.68284,0.00019,20.07665]
[1780287623455,33.82,73376.54,0.0,0.68284,0.00019,20.07665]
[1780287624942,33.82,73375.52,0.0,0.68265,0.00019,20.0814]
[1780287625397,33.82,73375.68,0.0,0.68268,0.00019,20.08074]
[1780287627202,33.82,73375.4,0.0,0.68262,0.00019,20.08215]
[1780287629530,33.82,73377.76,0.0,0.68306,0.00019,20.071]
[1780287630290,33.82,73377.76,0.0,0.68306,0.00019,20.071]
[1780287630386,33.81,73388.19,0.0,0.68506,0.00019,20.01993]
[1780287631793,33.81,73390.31,0.0,0.68546,0.00019,20.00976]
[1780287631821,33.81,73390.62,0.0,0.68555,0.00019,20.00416]
[1780287633001,33.81,73390.62,0.0,0.68555,0.00019,20.00416]
[1780287633074,33.81,73393.53,0.0,0.68609,0.00019,19.99008]
[1780287634124,33.81,73393.53,0.0,0.68609,0.00019,19.99008]
[1780287634215,33.81,73394.82,0.0,0.68633,0.00019,19.9838]
[1780287637072,33.81,73395.17,0.0,0.6864,0.00019,19.98205]
[1780287637148,33.81,73395.32,0.0,0.68643,0.00019,19.98119]
[1780287639563,33.81,73395.9,0.0,0.68654,0.00019,19.97832]
[1780287639629,33.81,73395.72,0.0,0.68652,0.00019,19.97906]
[1780287642185,33.81,73396.75,0.0,0.68671,0.00019,19.97409]
[1780287642196,33.81,73397.12,0.0,0.68678,0.00019,19.97217]
[1780287642516,33.81,73392.94,0.0,0.686,0.00019,19.99232]
[1780287643906,33.81,73392.94,0.0,0.686,0.00019,19.99232]
[1780287644006,33.8,73389.44,0.0,0.68536,0.00019,20.00899]
[1780287645861,33.8,73390.28,0.0,0.68551,0.00019,20.00496]
[1780287646800,33.8,73391.62,0.0,0.68577,0.00019,19.99833]
[1780287646901,33.8,73391.69,0.0,0.68579,0.00019,19.99791]
[1780287649404,33.8,73391.87,0.0,0.68582,0.00019,19.99696]
[1780287649565,33.8,73391.65,0.0,0.68579,0.00019,19.99784]
[1780287652689,33.8,73391.88,0.0,0.68584,0.00019,19.99655]
[1780287652770,33.8,73392.71,0.0,0.686,0.00019,19.99247]
[1780287653593,33.8,73397.92,0.0,0.68697,0.00019,19.96733]
[1780287654544,33.8,73397.92,0.0,0.68697,0.00019,19.96733]
[1780287655229,33.8,73401.42,0.0,0.68762,0.00019,19.95023]
[1780287656020,33.8,73401.42,0.0,0.68762,0.00019,19.95023]
[1780287656092,33.8,73408.09,0.0,0.68886,0.00019,19.91773]
[1780287656615,33.8,73411.29,0.0,0.68946,0.00019,19.90207]
[1780287657795,33.8,73411.29,0.0,0.68946,0.00019,19.90207]
[1780287658948,33.8,73411.35,0.0,0.68947,0.00019,19.90177]
[1780287658978,33.8,73405.24,0.0,0.68833,0.00019,19.93158]
[1780287660105,33.8,73405.24,0.0,0.68833,0.00019,19.93158]
[1780287663735,33.8,73406.67,0.0,0.6886,0.00019,19.92451]
[1780287664761,33.8,73406.19,0.0,0.68852,0.00019,19.9268]
[1780287664862,33.8,73408.48,0.0,0.68894,0.00019,19.9156]
[1780287665766,33.8,73408.48,0.0,0.68894,0.00019,19.9156]
[1780287666429,33.8,73408.48,0.0,0.68894,0.00019,19.9156]
[1780287665800,33.8,73408.66,0.0,0.68898,0.00019,19.9147]
[1780287669414,33.79,73408.14,0.0,0.68888,0.00019,19.91721]
[1780287670273,33.79,73407.54,0.0,0.68877,0.00019,19.92012]
[1780287670470,33.79,73407.54,0.0,0.68877,0.00019,19.92012]
[1780287670371,33.79,73403.73,0.0,0.68806,0.00019,19.93865]
[1780287670716,33.79,73396.41,0.0,0.6867,0.00019,19.97409]
[1780287671723,33.79,73392.9,0.0,0.68605,0.00019,19.99095]
[1780287676758,33.79,73392.0,0.0,0.6859,0.00019,19.99488]
[1780287681847,33.79,73391.08,0.0,0.68574,0.00019,19.99897]
[1780287681949,33.79,73386.07,0.0,0.68481,0.00019,20.02293]
[1780287682800,33.79,73383.18,0.0,0.68427,0.00019,20.03664]
[1780287686039,33.78,73383.38,0.0,0.68432,0.00019,20.03544]
[1780287688385,33.78,73383.59,0.0,0.68437,0.00019,20.03421]
[1780287693877,33.78,73379.06,0.0,0.68357,0.00019,20.05129]
[1780287698912,33.78,73379.14,0.0,0.68359,0.00019,20.05088]
[1780287700337,33.78,73379.14,0.0,0.68359,0.00019,20.05088]
[1780287700453,33.78,73370.85,0.0,0.68203,0.00019,20.0903]
[1780287700766,33.78,73370.85,0.0,0.68203,0.00019,20.0903]
[1780287700926,33.78,73364.98,0.0,0.68093,0.00019,20.11802]
[1780287701934,33.78,73359.82,0.0,0.67995,0.00019,20.14226]
[1780287702517,33.78,73359.82,0.0,0.67995,0.00019,20.14226]
[1780287703093,33.78,73356.12,0.0,0.67926,0.00019,20.15955]
[1780287703974,33.78,73356.12,0.0,0.67926,0.00019,20.15955]
[1780287704822,33.78,73354.87,0.0,0.67902,0.00019,20.16539]
[1780287704951,33.78,73354.87,0.0,0.67902,0.00019,20.16539]
[1780287706382,33.78,73354.41,0.0,0.67893,0.00019,20.16754]
[1780287706474,33.78,73354.8,0.0,0.67901,0.00019,20.16573]
[1780287706984,33.78,73362.56,0.0,0.68047,0.00019,20.1295]
[1780287707600,33.78,73362.56,0.0,0.68047,0.00019,20.1295]
[1780287707988,33.78,73366.71,0.0,0.68124,0.00019,20.11005]
[1780287709406,33.78,73366.71,0.0,0.68124,0.00019,20.11005]
[1780287709506,33.78,73363.93,0.0,0.68072,0.00019,20.12317]
[1780287709883,33.78,73363.93,0.0,0.68072,0.00019,20.12317]
[1780287710008,33.78,73365.44,0.0,0.681,0.00019,20.11613]
[1780287711077,33.78,73365.44,0.0,0.681,0.00019,20.11613]
[1780287711080,33.78,73367.4,0.0,0.68137,0.00019,20.10696]
[1780287712101,33.78,73367.4,0.0,0.68137,0.00019,20.10696]
[1780287712203,33.78,73368.43,0.0,0.68156,0.00019,20.10217]
[1780287717521,33.78,73368.66,0.0,0.68159,0.00019,20.10136]
[1780287719058,33.79,73366.62,0.0,0.6812,0.00019,20.1111]
[1780287719498,33.79,73366.62,0.0,0.6812,0.00019,20.1111]
[1780287719066,33.79,73365.04,0.0,0.6809,0.00019,20.11859]
[1780287720073,33.79,73359.46,0.0,0.67985,0.00019,20.14479]
[1780287720755,33.79,73359.46,0.0,0.67985,0.00019,20.14479]
[1780287720816,33.79,73359.46,0.0,0.67985,0.00019,20.14479]
[1780287721080,33.79,73364.31,0.0,0.68076,0.00019,20.12211]
[1780287721830,33.79,73364.31,0.0,0.68076,0.00019,20.12211]
[1780287722447,33.79,73364.31,0.0,0.68076,0.00019,20.12211]
[1780287722527,33.79,73361.49,0.0,0.68023,0.00019,20.13538]
[1780287722843,33.79,73361.49,0.0,0.68023,0.00019,20.13538]
[1780287723363,33.79,73361.49,0.0,0.68023,0.00019,20.13538]
[1780287723400,33.79,73358.64,0.0,0.6797,0.00019,20.14874]
[1780287724246,33.79,73358.64,0.0,0.6797,0.00019,20.14874]
[1780287724456,33.79,73346.09,0.0,0.67733,0.00019,20.20701]
[1780287724749,33.79,73346.09,0.0,0.67733,0.00019,20.20701]
[1780287725115,33.79,73327.5,0.0,0.67382,0.00019,20.29196]
[1780287726122,33.79,73316.22,0.0,0.67168,0.00019,20.34277]
[1780287727435,33.78,73315.45,0.0,0.67155,0.00019,20.3458]
[1780287730495,33.78,73316.62,0.0,0.67177,0.00019,20.34048]
[1780287731103,33.78,73316.18,0.0,0.67169,0.00019,20.34241]
[1780287731340,33.78,73323.63,0.0,0.67311,0.00019,20.30888]
[1780287732164,33.78,73327.43,0.0,0.67383,0.00019,20.29159]
[1780287733004,33.78,73327.43,0.0,0.67383,0.00019,20.29159]
[1780287733171,33.78,73331.38,0.0,0.67458,0.00019,20.27357]
[1780287733544,33.78,73331.38,0.0,0.67458,0.00019,20.27357]
[1780287734467,33.78,73331.38,0.0,0.67458,0.00019,20.27357]
[1780287734178,33.78,73333.18,0.0,0.67493,0.00019,20.2653]
[1780287735185,33.78,73342.36,0.0,0.67666,0.00019,20.22331]
[1780287736197,33.78,73345.67,0.0,0.67729,0.00019,20.20803]
[1780287737700,33.78,73345.7,0.0,0.67729,0.00019,20.20786]
[1780287738339,33.78,73345.7,0.0,0.67729,0.00019,20.20786]
[1780287738443,33.78,73345.7,0.0,0.67729,0.00019,20.20786]
[1780287739524,33.78,73343.69,0.0,0.67692,0.00019,20.2171]
[1780287739397,33.78,73339.39,0.0,0.6761,0.00019,20.23682]
[1780287739890,33.78,73339.39,0.0,0.6761,0.00019,20.23682]
[1780287740009,33.78,73339.39,0.0,0.6761,0.00019,20.23682]
[1780287740082,33.78,73339.39,0.0,0.6761,0.00019,20.23682]
[1780287740225,33.78,73344.4,0.0,0.67705,0.00019,20.21378]
[1780287740899,33.78,73344.4,0.0,0.67705,0.00019,20.21378]
[1780287741042,33.78,73344.4,0.0,0.67705,0.00019,20.21378]
[1780287741231,33.78,73339.28,0.0,0.67609,0.00019,20.23728]
[1780287741948,33.78,73339.28,0.0,0.67609,0.00019,20.23728]
[1780287742238,33.78,73338.4,0.0,0.67592,0.00019,20.24126]
[1780287743628,33.78,73338.14,0.0,0.67587,0.00019,20.24244]
[1780287744252,33.78,73338.49,0.0,0.67594,0.00019,20.24083]
[1780287744577,33.78,73338.49,0.0,0.67594,0.00019,20.24083]
[1780287750295,33.78,73337.73,0.0,0.67581,0.00019,20.244]
[1780287751752,33.78,73336.91,0.0,0.67568,0.00019,20.2438]
[1780287752241,33.78,73336.91,0.0,0.67568,0.00019,20.2438]
[1780287752308,33.78,73338.24,0.0,0.67593,0.00019,20.23766]
[1780287753323,33.78,73348.34,0.0,0.67784,0.00019,20.19113]
[1780287754525,33.78,73344.24,0.0,0.67707,0.00019,20.21006]
[1780287755909,33.77,73345.38,0.0,0.67728,0.00019,20.20478]
[1780287756344,33.77,73345.42,0.0,0.67729,0.00019,20.20458]
[1780287761379,33.77,73345.07,0.0,0.67723,0.00019,20.2061]
[1780287763294,33.77,73345.96,0.0,0.67741,0.00019,20.20178]
[1780287763393,33.77,73345.33,0.0,0.67729,0.00019,20.20467]
[1780287768431,33.77,73343.17,0.0,0.67688,0.00019,20.2145]
[1780287770588,33.77,73344.64,0.0,0.67716,0.00019,20.20768]
[1780287771452,33.77,73345.11,0.0,0.67725,0.00019,20.20549]
[1780287777494,33.77,73345.82,0.0,0.67739,0.00019,20.20209]
[1780287780913,33.77,73347.43,0.0,0.6777,0.00019,20.1946]
[1780287781521,33.77,73354.89,0.0,0.6791,0.00019,20.15997]
[1780287782529,33.77,73358.06,0.0,0.6797,0.00019,20.1452]
[1780287782876,33.77,73358.06,0.0,0.6797,0.00019,20.1452]
[1780287783536,33.77,73359.39,0.0,0.67995,0.00019,20.13901]
[1780287785536,33.77,73359.8,0.0,0.68003,0.00019,20.13713]
[1780287785549,33.77,73358.19,0.0,0.67972,0.00019,20.14469]
[1780287786750,33.77,73358.35,0.0,0.67975,0.00019,20.14398]
[1780287787849,33.77,73356.96,0.0,0.67949,0.00019,20.15049]
[1780287788571,33.77,73356.61,0.0,0.67942,0.00019,20.15216]
[1780287788859,33.77,73356.61,0.0,0.67942,0.00019,20.15216]
[1780287789277,33.77,73356.61,0.0,0.67942,0.00019,20.15216]
[1780287789578,33.77,73346.9,0.0,0.67759,0.00019,20.19726]
[1780287790585,33.77,73343.16,0.0,0.67688,0.00019,20.21454]
[1780287790897,33.77,73343.16,0.0,0.67688,0.00019,20.21454]
[1780287791832,33.77,73342.08,0.0,0.67668,0.00019,20.21936]
[1780287791934,33.77,73342.08,0.0,0.67669,0.00019,20.21933]
[1780287792882,33.77,73342.08,0.0,0.67669,0.00019,20.21933]
[1780287792887,33.77,73347.39,0.0,0.6777,0.00019,20.19451]
[1780287793880,33.77,73347.39,0.0,0.6777,0.00019,20.19451]
[1780287793982,33.77,73348.21,0.0,0.67786,0.00019,20.1907]
[1780287795620,33.77,73354.32,0.0,0.67901,0.00019,20.16233]
[1780287797634,33.77,73357.7,0.0,0.67964,0.00019,20.14658]
[1780287800685,33.77,73357.06,0.0,0.67952,0.00019,20.14962]
[1780287800787,33.77,73357.07,0.0,0.67952,0.00019,20.14962]
[1780287804684,33.77,73350.74,0.0,0.67833,0.00019,20.17913]
[1780287805691,33.77,73347.56,0.0,0.67773,0.00019,20.19387]
[1780287806838,33.77,73347.56,0.0,0.67773,0.00019,20.19387]
[1780287807256,33.77,73347.56,0.0,0.67773,0.00019,20.19387]
[1780287807427,33.77,73347.56,0.0,0.67773,0.00019,20.19387]
[1780287807481,33.77,73347.09,0.0,0.67764,0.00019,20.19602]
[1780287812740,33.76,73345.12,0.0,0.67733,0.00019,20.20032]
[1780287817775,33.76,73344.74,0.0,0.67726,0.00019,20.20192]
[1780287822810,33.76,73346.54,0.0,0.67761,0.00019,20.19351]
[1780287827047,33.76,73347.82,0.0,0.67785,0.00019,20.18754]
[1780287829445,33.76,73347.19,0.0,0.67773,0.00019,20.19043]
[1780287834224,33.76,73347.14,0.0,0.67772,0.00019,20.19061]
[1780287841942,33.76,73346.95,0.0,0.67769,0.00019,20.19134]
[1780287843957,33.76,73340.7,0.0,0.67651,0.00019,20.22014]
[1780287845214,33.75,73331.31,0.0,0.67475,0.00019,20.26274]
[1780287847638,33.75,73330.28,0.0,0.67456,0.00019,20.26736]
[1780287847639,33.75,73326.68,0.0,0.67387,0.00019,20.2838]
[1780287848500,33.75,73326.68,0.0,0.67387,0.00019,20.2838]
[1780287848551,33.75,73317.99,0.0,0.67222,0.00019,20.32311]
[1780287850272,33.75,73316.49,0.0,0.67193,0.00019,20.32984]
[1780287850290,33.75,73323.02,0.0,0.67317,0.00019,20.30047]
[1780287851019,33.75,73327.42,0.0,0.674,0.00019,20.28064]
[1780287854498,33.76,73325.07,0.0,0.67355,0.00019,20.29144]
[1780287860086,33.76,73321.46,0.0,0.67285,0.00019,20.30822]
[1780287864114,33.76,73325.9,0.0,0.67368,0.00019,20.28837]
[1780287864960,33.76,73325.9,0.0,0.67368,0.00019,20.28837]
[1780287865121,33.76,73329.05,0.0,0.67428,0.00019,20.27416]
[1780287868462,33.76,73330.12,0.0,0.67447,0.00019,20.26947]
[1780287868521,33.76,73329.87,0.0,0.67442,0.00019,20.2707]
[1780287869149,33.77,73334.08,0.0,0.67522,0.00019,20.25161]
[1780287869949,33.77,73334.08,0.0,0.67522,0.00019,20.25161]
[1780287870158,33.76,73340.15,0.0,0.67637,0.00019,20.22376]
[1780287870708,33.76,73340.15,0.0,0.67637,0.00019,20.22376]
[1780287871250,33.76,73340.15,0.0,0.67637,0.00019,20.22376]
[1780287871328,33.76,73341.35,0.0,0.67662,0.00019,20.2143]
[1780287872598,33.76,73341.35,0.0,0.67662,0.00019,20.2143]
[1780287873175,33.76,73340.79,0.0,0.67652,0.00019,20.21685]
[1780287873182,33.76,73341.54,0.0,0.67666,0.00019,20.21337]
[1780287874210,33.76,73341.54,0.0,0.67666,0.00019,20.21337]
[1780287874311,33.76,73342.19,0.0,0.67678,0.00019,20.21036]
[1780287879297,33.76,73342.99,0.0,0.67694,0.00019,20.20659]
[1780287879398,33.76,73342.32,0.0,0.67681,0.00019,20.20966]
[1780287880231,33.76,73338.65,0.0,0.67612,0.00019,20.22651]
[1780287883056,33.76,73337.02,0.0,0.67581,0.00019,20.2339]
[1780287883252,33.76,73337.03,0.0,0.67582,0.00019,20.23381]
[1780287885962,33.76,73338.49,0.0,0.67609,0.00019,20.22708]
[1780287886273,33.76,73338.47,0.0,0.67609,0.00019,20.22714]
[1780287888070,33.76,73338.93,0.0,0.67618,0.00019,20.225]
[1780287888939,33.76,73338.97,0.0,0.67619,0.00019,20.22479]
[1780287890038,33.76,73339.11,0.0,0.67621,0.00019,20.22412]
[1780287892801,33.76,73338.06,0.0,0.67602,0.00019,20.22885]
[1780287898357,33.76,73338.49,0.0,0.67611,0.00019,20.2267]
[1780287899977,33.76,73339.02,0.0,0.67621,0.00019,20.22424]
[1780287903035,33.76,73337.6,0.0,0.67594,0.00019,20.23068]
[1780287903392,33.76,73333.78,0.0,0.67522,0.00019,20.24813]
[1780287904887,33.76,73331.62,0.0,0.67481,0.00019,20.25813]
[1780287906520,33.76,73331.27,0.0,0.67473,0.00019,20.25985]
[1780287907420,33.76,73334.28,0.0,0.6753,0.00019,20.24638]
[1780287908427,33.76,73330.99,0.0,0.67467,0.00019,20.26153]
[1780287909434,33.76,73327.65,0.0,0.67403,0.00019,20.27683]
[1780287910602,33.76,73327.65,0.0,0.67403,0.00019,20.27683]
[1780287912455,33.77,73334.26,0.0,0.67527,0.00019,20.24709]
[1780287914293,33.77,73336.21,0.0,0.67563,0.00019,20.23832]
[1780287914469,33.77,73336.05,0.0,0.67559,0.00019,20.23919]
[1780287915221,33.77,73336.05,0.0,0.67559,0.00019,20.23919]
[1780287915476,33.77,73336.31,0.0,0.67564,0.00019,20.23815]
[1780287919492,33.77,73338.21,0.0,0.67598,0.00019,20.2299]
[1780287919505,33.78,73339.12,0.0,0.67615,0.00019,20.22588]
[1780287919788,33.78,73339.12,0.0,0.67615,0.00019,20.22588]
[1780287920512,33.78,73344.92,0.0,0.67724,0.00019,20.19918]
[1780287921519,33.78,73348.36,0.0,0.67789,0.00019,20.18329]
[1780287923040,33.78,73347.68,0.0,0.67776,0.00019,20.18644]
[1780287923185,33.78,73347.68,0.0,0.67776,0.00019,20.18644]
[1780287923537,33.78,73342.4,0.0,0.67677,0.00019,20.21081]
[1780287923887,33.78,73342.4,0.0,0.67677,0.00019,20.21081]
[1780287924542,33.78,73338.8,0.0,0.67608,0.00019,20.22742]
[1780287929577,33.78,73341.19,0.0,0.67652,0.00019,20.21678]
[1780287931008,33.78,73342.98,0.0,0.67686,0.00019,20.20853]
[1780287931738,33.78,73342.98,0.0,0.67686,0.00019,20.20853]
[1780287931591,33.78,73343.23,0.0,0.67693,0.00019,20.20345]
[1780287932598,33.78,73347.15,0.0,0.67767,0.00019,20.18536]
[1780287933538,33.78,73347.15,0.0,0.67767,0.00019,20.18536]
[1780287933607,33.78,73349.11,0.0,0.67804,0.00019,20.17629]
[1780287934839,33.78,73351.31,0.0,0.67846,0.00019,20.16611]
[1780287935608,33.78,73351.31,0.0,0.67846,0.00019,20.16611]
[1780287935841,33.78,73354.04,0.0,0.67897,0.00019,20.15344]
[1780287936566,33.78,73354.04,0.0,0.67897,0.00019,20.15344]
[1780287936636,33.78,73359.09,0.0,0.67992,0.00019,20.12992]
[1780287937642,33.78,73354.29,0.0,0.67902,0.00019,20.15235]
[1780287938885,33.78,73352.82,0.0,0.67874,0.00019,20.15922]
[1780287939656,33.78,73353.46,0.0,0.67886,0.00019,20.15626]
[1780287939912,33.78,73353.46,0.0,0.67886,0.00019,20.15626]
[1780287940918,33.78,73354.33,0.0,0.67902,0.00019,20.15224]
[1780287941670,33.78,73354.71,0.0,0.67909,0.00019,20.15049]
[1780287943112,33.78,73354.87,0.0,0.67912,0.00019,20.14978]
[1780287943684,33.78,73355.94,0.0,0.67932,0.00019,20.14482]
[1780287944691,33.78,73351.41,0.0,0.67847,0.00019,20.16591]
[1780287944922,33.78,73351.41,0.0,0.67847,0.00019,20.16591]
[1780287945698,33.78,73349.31,0.0,0.67807,0.00019,20.17565]
[1780287947713,33.78,73345.73,0.0,0.6774,0.00019,20.1922]
[1780287952749,33.78,73347.59,0.0,0.67775,0.00019,20.18352]
[1780287957784,33.78,73345.33,0.0,0.67733,0.00019,20.19389]
[1780287961815,33.78,73340.15,0.0,0.67635,0.00019,20.21766]
[1780287963351,33.78,73340.15,0.0,0.67635,0.00019,20.21766]
[1780287964141,33.78,73340.56,0.0,0.67643,0.00019,20.21572]
[1780287966287,33.78,73340.45,0.0,0.67641,0.00019,20.21619]
[1780287968871,33.78,73336.76,0.0,0.67572,0.00019,20.23299]
[1780287974087,33.78,73335.11,0.0,0.67541,0.00019,20.2403]
[1780287979942,33.77,73334.65,0.0,0.67534,0.00019,20.24199]
[1780287984976,33.77,73334.45,0.0,0.67531,0.00019,20.24266]
[1780287989411,33.77,73336.0,0.0,0.67561,0.00019,20.23543]
[1780287990108,33.77,73336.76,0.0,0.67576,0.00019,20.23191]
[1780287990896,33.77,73336.79,0.0,0.67577,0.00019,20.23174]
[1780287993279,33.77,73336.59,0.0,0.67576,0.00019,20.22867]
[1780287996494,33.77,73338.76,0.0,0.67617,0.00019,20.21863]
[1780287998364,33.77,73340.61,0.0,0.67652,0.00019,20.21008]
[1780287998544,33.77,73342.15,0.0,0.67681,0.00019,20.20298]
[1780287999349,33.77,73337.96,0.0,0.67602,0.00019,20.22221]
[1780287999895,33.77,73337.96,0.0,0.67602,0.00019,20.22221]
[1780288000091,33.77,73340.03,0.0,0.67641,0.00019,20.21268]
[1780288001720,33.77,73340.03,0.0,0.67641,0.00019,20.21268]
[1780288001793,33.77,73340.09,0.0,0.67643,0.00019,20.21239]
[1780288002105,33.77,73346.59,0.0,0.67766,0.00019,20.18241]
[1780288003112,33.77,73351.86,0.0,0.67865,0.00019,20.15798]
[1780288004916,33.77,73351.73,0.0,0.67862,0.00019,20.15861]
[1780288005691,33.77,73351.73,0.0,0.67862,0.00019,20.15861]
[1780288007329,33.77,73351.63,0.0,0.6786,0.00019,20.15913]
[1780288007395,33.77,73351.8,0.0,0.67864,0.00019,20.15836]
[1780288008147,33.77,73344.24,0.0,0.67721,0.00019,20.19339]
[1780288009153,33.77,73344.24,0.0,0.67721,0.00019,20.19339]
[1780288009154,33.77,73340.18,0.0,0.67644,0.00019,20.21208]
[1780288011380,33.77,73341.08,0.0,0.67661,0.00019,20.20792]
[1780288011753,33.77,73341.08,0.0,0.67661,0.00019,20.20792]
[1780288011952,33.77,73340.67,0.0,0.67653,0.00019,20.20979]
[1780288012174,33.77,73337.54,0.0,0.67594,0.00019,20.22414]
[1780288014191,33.77,73334.5,0.0,0.67537,0.00019,20.23799]
[1780288016042,33.77,73336.12,0.0,0.67568,0.00019,20.23055]
[1780288016494,33.77,73336.12,0.0,0.67568,0.00019,20.23055]
[1780288017530,33.77,73336.52,0.0,0.67575,0.00019,20.22868]
[1780288018095,33.76,73337.81,0.0,0.676,0.00019,20.22274]
[1780288018219,33.76,73341.94,0.0,0.67678,0.00019,20.20374]
[1780288019344,33.76,73341.94,0.0,0.67678,0.00019,20.20374]
[1780288019445,33.76,73347.43,0.0,0.67782,0.00019,20.17839]
[1780288021432,33.76,73340.55,0.0,0.67652,0.00019,20.21014]
[1780288022028,33.76,73340.55,0.0,0.67652,0.00019,20.21014]
[1780288022247,33.76,73340.87,0.0,0.67658,0.00019,20.20866]
[1780288024195,33.76,73343.04,0.0,0.67699,0.00019,20.19865]
[1780288029296,33.76,73343.81,0.0,0.67714,0.00019,20.19508]
[1780288034331,33.76,73342.32,0.0,0.67686,0.00019,20.20193]
[1780288035064,33.76,73342.32,0.0,0.67686,0.00019,20.20193]
[1780288035150,33.76,73342.32,0.0,0.67686,0.00019,20.20193]
[1780288035188,33.76,73342.32,0.0,0.67686,0.00019,20.20193]
[1780288037013,33.76,73343.07,0.0,0.677,0.00019,20.19848]
[1780288039316,33.76,73343.62,0.0,0.6771,0.00019,20.19594]
[1780288039362,33.76,73343.62,0.0,0.6771,0.00019,20.19594]
[1780288039367,33.76,73345.13,0.0,0.67739,0.00019,20.18897]
[1780288040675,33.76,73345.13,0.0,0.67739,0.00019,20.18897]
[1780288040777,33.76,73348.47,0.0,0.67802,0.00019,20.17353]
[1780288041729,33.76,73348.47,0.0,0.67802,0.00019,20.17353]
[1780288041789,33.76,73349.98,0.0,0.6783,0.00019,20.16655]
[1780288042640,33.76,73349.98,0.0,0.6783,0.00019,20.16655]
[1780288042678,33.76,73353.23,0.0,0.67891,0.00019,20.15147]
[1780288043771,33.76,73353.23,0.0,0.67891,0.00019,20.15147]
[1780288044708,33.76,73353.98,0.0,0.67905,0.00019,20.14802]
[1780288044765,33.76,73353.98,0.0,0.67905,0.00019,20.14802]
[1780288044795,33.77,73354.18,0.0,0.67909,0.00019,20.14713]
[1780288045409,33.77,73346.96,0.0,0.67773,0.00019,20.18068]
[1780288046296,33.77,73346.96,0.0,0.67773,0.00019,20.18068]
[1780288046416,33.77,73342.98,0.0,0.67697,0.00019,20.19907]
[1780288051452,33.77,73342.86,0.0,0.67698,0.00019,20.19569]
[1780288055517,33.77,73342.28,0.0,0.67687,0.00019,20.19836]
[1780288056489,33.77,73329.37,0.0,0.67442,0.00019,20.25742]
[1780288057496,33.76,73324.77,0.0,0.67355,0.00019,20.27824]
[1780288062531,33.76,73326.0,0.0,0.6738,0.00019,20.27229]
[1780288064545,33.76,73333.29,0.0,0.67519,0.00019,20.23899]
[1780288065926,33.76,73333.16,0.0,0.67517,0.00019,20.23955]
[1780288067799,33.76,73334.06,0.0,0.67534,0.00019,20.2354]
[1780288070025,33.76,73333.75,0.0,0.67528,0.00019,20.23669]
[1780288071754,33.76,73333.88,0.0,0.67531,0.00019,20.23606]
[1780288074614,33.76,73330.0,0.0,0.67458,0.00019,20.2536]
[1780288075846,33.76,73330.0,0.0,0.67458,0.00019,20.2536]
[1780288083687,33.75,73320.48,0.0,0.67278,0.00019,20.29647]
[1780288084694,33.76,73317.27,0.0,0.67217,0.00019,20.31103]
[1780288087715,33.76,73321.8,0.0,0.67302,0.00019,20.29094]
[1780288088722,33.76,73325.49,0.0,0.67371,0.00019,20.27437]
[1780288089829,33.76,73325.49,0.0,0.67371,0.00019,20.27437]
[1780288093243,33.76,73327.57,0.0,0.67409,0.00019,20.26551]
[1780288096099,33.77,73328.48,0.0,0.67424,0.00019,20.2618]
[1780288096781,33.77,73326.55,0.0,0.67387,0.00019,20.2707]
[1780288096938,33.77,73326.55,0.0,0.67387,0.00019,20.2707]
[1780288097788,33.77,73326.7,0.0,0.67389,0.00019,20.27015]
[1780288099802,33.77,73323.52,0.0,0.67329,0.00019,20.28462]
[1780288100809,33.77,73317.8,0.0,0.6722,0.00019,20.3105]
[1780288101816,33.77,73314.71,0.0,0.6716,0.00019,20.32445]
[1780288104236,33.77,73312.99,0.0,0.67127,0.00019,20.33229]
[1780288104837,33.77,73310.65,0.0,0.67082,0.00019,20.3428]
[1780288106728,33.78,73309.43,0.0,0.67059,0.00019,20.3483]
[1780288106851,33.78,73309.54,0.0,0.67061,0.00019,20.34786]
[1780288108865,33.78,73313.58,0.0,0.67137,0.00019,20.32994]
[1780288110030,33.78,73316.33,0.0,0.67189,0.00019,20.31769]
[1780288111208,33.78,73318.2,0.0,0.67224,0.00019,20.30937]
[1780288111886,33.78,73326.14,0.0,0.67377,0.00019,20.26973]
[1780288111998,33.78,73326.14,0.0,0.67377,0.00019,20.26973]
[1780288112893,33.78,73329.8,0.0,0.67447,0.00019,20.25321]
[1780288115788,33.78,73331.56,0.0,0.67479,0.00019,20.24545]
[1780288115914,33.78,73332.99,0.0,0.67505,0.00019,20.23907]
[1780288116894,33.78,73332.99,0.0,0.67505,0.00019,20.23907]
[1780288116922,33.78,73332.75,0.0,0.675,0.00019,20.24031]
[1780288117878,33.78,73332.75,0.0,0.675,0.00019,20.24031]
[1780288117929,33.79,73333.06,0.0,0.67506,0.00019,20.23903]
[1780288120744,33.78,73330.22,0.0,0.67452,0.00019,20.25189]
[1780288125985,33.79,73327.62,0.0,0.67402,0.00019,20.26393]
[1780288127722,33.79,73327.62,0.0,0.67402,0.00019,20.26393]
[1780288127953,33.79,73327.62,0.0,0.67402,0.00019,20.26393]
[1780288128298,33.79,73328.58,0.0,0.6742,0.00019,20.25963]
[1780288128397,33.79,73340.43,0.0,0.67645,0.00019,20.20546]
[1780288129078,33.79,73340.43,0.0,0.67645,0.00019,20.20546]
[1780288129278,33.79,73340.43,0.0,0.67645,0.00019,20.20546]
[1780288129379,33.79,73348.6,0.0,0.67799,0.00019,20.16776]
[1780288131494,33.79,73347.89,0.0,0.67786,0.00019,20.17105]
[1780288131504,33.79,73347.59,0.0,0.6778,0.00019,20.17249]
[1780288134867,33.79,73345.82,0.0,0.67746,0.00019,20.18069]
[1780288139930,33.79,73343.75,0.0,0.67707,0.00019,20.19028]
[1780288142163,33.79,73345.72,0.0,0.67744,0.00019,20.18123]
[1780288142264,33.79,73347.64,0.0,0.6778,0.00019,20.17237]
[1780288144929,33.79,73348.72,0.0,0.67801,0.00019,20.16739]
[1780288145119,33.79,73349.49,0.0,0.67815,0.00019,20.16388]
[1780288148141,33.79,73354.11,0.0,0.67902,0.00019,20.14251]
[1780288149974,33.79,73354.11,0.0,0.67902,0.00019,20.14251]
[1780288150155,33.79,73355.94,0.0,0.67936,0.00019,20.13409]
[1780288155971,33.79,73357.7,0.0,0.67968,0.00019,20.12611]
[1780288156570,33.79,73358.51,0.0,0.67983,0.00019,20.12244]
[1780288157539,33.79,73358.51,0.0,0.67983,0.00019,20.12244]
[1780288158211,33.79,73347.33,0.0,0.67772,0.00019,20.1745]
[1780288159097,33.79,73347.33,0.0,0.67772,0.00019,20.1745]
[1780288159218,33.79,73342.79,0.0,0.67686,0.00019,20.19544]
[1780288161856,33.79,73340.46,0.0,0.67642,0.00019,20.20615]
[1780288163244,33.79,73340.55,0.0,0.67644,0.00019,20.2057]
[1780288163288,33.79,73340.55,0.0,0.67644,0.00019,20.2057]
[1780288163308,33.79,73340.55,0.0,0.67644,0.00019,20.2057]
[1780288163343,33.79,73340.95,0.0,0.67651,0.00019,20.20385]
[1780288164657,33.79,73340.95,0.0,0.67651,0.00019,20.20385]
[1780288164707,33.79,73319.88,0.0,0.67252,0.00019,20.29973]
[1780288165297,33.79,73319.88,0.0,0.67252,0.00019,20.29973]
[1780288165385,33.79,73311.13,0.0,0.67085,0.00019,20.33893]
[1780288166831,33.79,73311.13,0.0,0.67085,0.00019,20.33893]
[1780288167377,33.79,73310.59,0.0,0.67075,0.00019,20.34133]
[1780288169831,33.79,73310.02,0.0,0.67064,0.00019,20.34386]
[1780288169907,33.79,73310.36,0.0,0.67071,0.00019,20.34233]
[1780288174967,33.79,73311.4,0.0,0.67093,0.00019,20.33376]
[1780288180370,33.79,73313.82,0.0,0.67139,0.00019,20.32293]
[1780288183560,33.79,73312.01,0.0,0.67105,0.00019,20.33101]
[1780288188396,33.79,73314.09,0.0,0.67145,0.00019,20.32167]
[1780288191016,33.79,73314.64,0.0,0.67155,0.00019,20.31921]
[1780288199472,33.79,73312.92,0.0,0.67122,0.00019,20.32689]
[1780288205545,33.79,73312.39,0.0,0.67112,0.00019,20.32925]
[1780288208043,33.79,73311.56,0.0,0.67096,0.00019,20.33295]
[1780288208566,33.79,73310.85,0.0,0.67083,0.00019,20.33612]
[1780288210181,33.79,73310.11,0.0,0.67069,0.00019,20.33941]
[1780288210504,33.79,73310.11,0.0,0.67069,0.00019,20.33941]
[1780288210580,33.79,73310.08,0.0,0.67068,0.00019,20.33954]
[1780288212996,33.79,73312.77,0.0,0.67119,0.00019,20.32754]
[1780288212594,33.79,73321.08,0.0,0.67278,0.00019,20.29028]
[1780288213601,33.79,73324.85,0.0,0.67349,0.00019,20.27331]
[1780288215761,33.79,73325.13,0.0,0.67354,0.00019,20.2721]
[1780288216622,33.79,73328.7,0.0,0.67421,0.00019,20.25603]
[1780288217512,33.79,73328.7,0.0,0.67421,0.00019,20.25603]
[1780288217629,33.8,73332.33,0.0,0.6749,0.00019,20.2396]
[1780288219580,33.8,73333.33,0.0,0.67508,0.00019,20.23512]
[1780288219646,33.8,73333.88,0.0,0.67516,0.00019,20.23348]
[1780288220643,33.8,73333.88,0.0,0.67516,0.00019,20.23348]
[1780288221814,33.8,73332.56,0.0,0.6749,0.00019,20.23958]
[1780288223137,33.81,73335.13,0.0,0.67535,0.00019,20.22878]
[1780288223974,33.81,73335.13,0.0,0.67535,0.00019,20.22878]
[1780288227702,33.82,73330.69,0.0,0.67449,0.00019,20.24945]
[1780288228708,33.82,73326.03,0.0,0.67361,0.00019,20.27064]
[1780288233833,33.82,73328.36,0.0,0.67407,0.00019,20.25641]
[1780288233932,33.82,73328.36,0.0,0.67407,0.00019,20.25641]
[1780288233978,33.82,73328.97,0.0,0.67418,0.00019,20.25371]
[1780288234946,33.82,73328.97,0.0,0.67418,0.00019,20.25371]
[1780288234991,33.82,73332.62,0.0,0.67487,0.00019,20.2372]
[1780288236937,33.82,73334.1,0.0,0.67514,0.00019,20.23055]
[1780288237736,33.82,73334.65,0.0,0.67524,0.00019,20.22814]
[1780288237771,33.82,73338.32,0.0,0.67593,0.00019,20.21148]
[1780288238595,33.82,73338.32,0.0,0.67593,0.00019,20.21148]
[1780288238778,33.82,73339.02,0.0,0.67606,0.00019,20.20838]
[1780288239782,33.82,73339.02,0.0,0.67606,0.00019,20.20838]
[1780288239785,33.82,73339.62,0.0,0.67617,0.00019,20.20575]
[1780288242999,33.82,73340.15,0.0,0.67627,0.00019,20.20342]
[1780288243077,33.82,73336.52,0.0,0.67558,0.00019,20.22002]
[1780288243973,33.82,73336.52,0.0,0.67558,0.00019,20.22002]
[1780288249855,33.83,73336.79,0.0,0.67563,0.00019,20.21898]
[1780288253217,33.83,73334.03,0.0,0.6751,0.00019,20.2317]
[1780288258918,33.83,73332.77,0.0,0.67485,0.00019,20.23767]
[1780288261939,33.83,73336.31,0.0,0.67552,0.00019,20.22166]
[1780288262948,33.83,73333.05,0.0,0.6749,0.00019,20.23657]
[1780288264335,33.83,73331.58,0.0,0.67462,0.00019,20.24329]
[1780288267469,33.83,73331.74,0.0,0.67464,0.00019,20.24266]
[1780288273076,33.83,73331.92,0.0,0.67467,0.00019,20.24199]
[1780288276041,33.84,73335.06,0.0,0.67526,0.00019,20.2279]
[1780288279029,33.84,73336.15,0.0,0.67546,0.00019,20.22303]
[1780288280639,33.84,73336.87,0.0,0.67559,0.00019,20.21984]
[1780288281076,33.84,73344.28,0.0,0.67699,0.00019,20.18594]
[1780288282083,33.84,73351.84,0.0,0.67842,0.00019,20.15103]
[1780288282312,33.84,73351.84,0.0,0.67842,0.00019,20.15103]
[1780288282711,33.84,73351.84,0.0,0.67842,0.00019,20.15103]
[1780288283090,33.84,73345.74,0.0,0.67727,0.00019,20.17921]
[1780288284893,33.84,73343.21,0.0,0.67679,0.00019,20.19087]
[1780288285105,33.84,73343.78,0.0,0.6769,0.00019,20.18827]
[1780288285874,33.84,73343.78,0.0,0.6769,0.00019,20.18827]
[1780288286865,33.84,73344.85,0.0,0.6771,0.00019,20.18335]
[1780288287119,33.84,73345.41,0.0,0.6772,0.00019,20.18078]
[1780288287525,33.84,73345.41,0.0,0.6772,0.00019,20.18078]
[1780288288126,33.84,73345.54,0.0,0.67723,0.00019,20.18019]
[1780288288717,33.84,73345.54,0.0,0.67723,0.00019,20.18019]
[1780288288773,33.84,73345.54,0.0,0.67723,0.00019,20.18019]
[1780288288818,33.84,73345.54,0.0,0.67723,0.00019,20.1802]
[1780288289935,33.84,73345.54,0.0,0.67723,0.00019,20.1802]
[1780288289960,33.84,73354.9,0.0,0.67899,0.00019,20.13694]
[1780288290970,33.84,73354.9,0.0,0.67899,0.00019,20.13694]
[1780288291054,33.84,73361.78,0.0,0.68031,0.00019,20.101]
[1780288291148,33.84,73358.23,0.0,0.67964,0.00019,20.11757]
[1780288293296,33.84,73357.28,0.0,0.67946,0.00019,20.12208]
[1780288293359,33.84,73357.24,0.0,0.67944,0.00019,20.12239]
[1780288295951,33.84,73357.21,0.0,0.67944,0.00019,20.12253]
[1780288296052,33.84,73357.69,0.0,0.67952,0.00019,20.12042]
[1780288298017,33.84,73356.4,0.0,0.67928,0.00019,20.12642]
[1780288298075,33.84,73355.71,0.0,0.67915,0.00019,20.12975]
[1780288298383,33.84,73355.71,0.0,0.67915,0.00019,20.12975]
[1780288299690,33.84,73356.49,0.0,0.67929,0.00019,20.12617]
[1780288299702,33.84,73357.49,0.0,0.67948,0.00019,20.12158]
[1780288300865,33.84,73357.49,0.0,0.67948,0.00019,20.12158]
[1780288300942,33.84,73358.34,0.0,0.67964,0.00019,20.11767]
[1780288302219,33.84,73358.23,0.0,0.67962,0.00019,20.11819]
[1780288302363,33.84,73358.23,0.0,0.67962,0.00019,20.11819]
[1780288303072,33.84,73358.23,0.0,0.67962,0.00019,20.11819]
[1780288303089,33.84,73362.28,0.0,0.68037,0.00019,20.0994]
[1780288304035,33.84,73362.28,0.0,0.68037,0.00019,20.0994]
[1780288304080,33.84,73365.11,0.0,0.6809,0.00019,20.08621]
[1780288304878,33.84,73365.11,0.0,0.6809,0.00019,20.08621]
[1780288304957,33.85,73366.62,0.0,0.68118,0.00019,20.07918]
[1780288305626,33.85,73366.62,0.0,0.68118,0.00019,20.07918]
[1780288305875,33.85,73366.62,0.0,0.68118,0.00019,20.07918]
[1780288305976,33.85,73366.56,0.0,0.68117,0.00019,20.07953]
[1780288306738,33.85,73366.56,0.0,0.68117,0.00019,20.07953]
[1780288306801,33.85,73363.48,0.0,0.68059,0.00019,20.09404]
[1780288307512,33.85,73363.48,0.0,0.68059,0.00019,20.09404]
[1780288307549,33.85,73364.93,0.0,0.68086,0.00019,20.0873]
[1780288308965,33.85,73364.93,0.0,0.68086,0.00019,20.0873]
[1780288310017,33.85,73366.36,0.0,0.68112,0.00019,20.08065]
[1780288312008,33.85,73369.52,0.0,0.68171,0.00019,20.06593]
[1780288312070,33.85,73369.81,0.0,0.68176,0.00019,20.06464]
[1780288313180,33.85,73370.94,0.0,0.68197,0.00019,20.05939]
[1780288313305,33.85,73373.27,0.0,0.68241,0.00019,20.04848]
[1780288318340,33.85,73373.71,0.0,0.68247,0.00019,20.04682]
[1780288320517,33.85,73373.65,0.0,0.68246,0.00019,20.04718]
[1780288320560,33.85,73373.65,0.0,0.68246,0.00019,20.04718]
[1780288320808,33.85,73373.65,0.0,0.68246,0.00019,20.04718]
[1780288321008,33.85,73373.41,0.0,0.68241,0.00019,20.04839]
[1780288321361,33.86,73361.73,0.0,0.68022,0.00019,20.10332]
[1780288322580,33.86,73361.73,0.0,0.68022,0.00019,20.10332]
[1780288322663,33.86,73350.19,0.0,0.67805,0.00019,20.15696]
[1780288323571,33.86,73348.71,0.0,0.67777,0.00019,20.16377]
[1780288329418,33.85,73348.33,0.0,0.6777,0.00019,20.16536]
[1780288332439,33.85,73353.2,0.0,0.67862,0.00019,20.14278]
[1780288333938,33.85,73353.2,0.0,0.67862,0.00019,20.14278]
[1780288336913,33.85,73353.29,0.0,0.67864,0.00019,20.14237]
[1780288336935,33.85,73353.42,0.0,0.67866,0.00019,20.14176]
[1780288337274,33.85,73353.42,0.0,0.67866,0.00019,20.14176]
[1780288337474,33.85,73350.5,0.0,0.67811,0.00019,20.15528]
[1780288342292,33.85,73351.57,0.0,0.67832,0.00019,20.1503]
[1780288342580,33.85,73351.57,0.0,0.67832,0.00019,20.1503]
[1780288342604,33.85,73355.74,0.0,0.6791,0.00019,20.13097]
[1780288343516,33.85,73351.72,0.0,0.67834,0.00019,20.14962]
[1780288344388,33.85,73351.72,0.0,0.67834,0.00019,20.14962]
[1780288344523,33.85,73353.45,0.0,0.67867,0.00019,20.14161]
[1780288346747,33.85,73354.62,0.0,0.67889,0.00019,20.13619]
[1780288347824,33.85,73354.88,0.0,0.67894,0.00019,20.135]
[1780288347891,33.85,73359.23,0.0,0.67976,0.00019,20.11478]
[1780288349103,33.85,73359.23,0.0,0.67976,0.00019,20.11478]
[1780288349149,33.85,73363.89,0.0,0.68063,0.00019,20.09305]
[1780288351998,33.85,73363.2,0.0,0.6805,0.00019,20.09638]
[1780288352016,33.86,73365.08,0.0,0.68087,0.00019,20.0837]
[1780288353109,33.86,73365.08,0.0,0.68087,0.00019,20.0837]
[1780288353110,33.86,73365.52,0.0,0.68095,0.00019,20.08169]
[1780288353412,33.86,73365.52,0.0,0.68095,0.00019,20.08169]
[1780288353589,33.86,73369.04,0.0,0.68161,0.00019,20.06522]
[1780288354596,33.86,73372.19,0.0,0.6822,0.00019,20.05045]
[1780288355604,33.86,73372.19,0.0,0.6822,0.00019,20.05045]
[1780288356324,33.86,73372.78,0.0,0.68231,0.00019,20.04775]
[1780288356610,33.86,73370.12,0.0,0.6818,0.00019,20.06038]
[1780288357406,33.86,73370.12,0.0,0.6818,0.00019,20.06038]
[1780288357617,33.86,73369.92,0.0,0.68176,0.00019,20.06139]
[1780288358349,33.86,73369.92,0.0,0.68176,0.00019,20.06139]
[1780288358623,33.86,73369.92,0.0,0.68176,0.00019,20.06139]
[1780288358699,33.86,73369.92,0.0,0.68176,0.00019,20.06139]
[1780288358728,33.86,73370.32,0.0,0.68184,0.00019,20.05958]
[1780288360143,33.86,73370.32,0.0,0.68184,0.00019,20.05958]
[1780288360888,33.86,73368.14,0.0,0.68143,0.00019,20.06991]
[1780288363492,33.86,73368.49,0.0,0.68148,0.00019,20.06845]
[1780288363659,33.86,73368.96,0.0,0.68157,0.00019,20.0663]
[1780288366680,33.86,73373.73,0.0,0.68246,0.00019,20.04402]
[1780288368266,33.86,73374.77,0.0,0.68265,0.00019,20.03919]
[1780288369113,33.86,73374.77,0.0,0.68265,0.00019,20.03919]
[1780288370386,33.87,73376.7,0.0,0.683,0.00019,20.03023]
[1780288370568,33.87,73376.7,0.0,0.683,0.00019,20.03023]
[1780288371221,33.87,73374.13,0.0,0.68252,0.00019,20.04248]
[1780288371507,33.87,73374.13,0.0,0.68252,0.00019,20.04248]
[1780288371759,33.87,73374.13,0.0,0.68252,0.00019,20.04248]
[1780288371900,33.87,73374.13,0.0,0.68252,0.00019,20.04248]
[1780288371977,33.87,73371.12,0.0,0.68195,0.00019,20.05675]
[1780288372722,33.87,73366.14,0.0,0.68101,0.00019,20.08022]
[1780288373631,33.87,73366.14,0.0,0.68101,0.00019,20.08022]
[1780288373729,33.87,73362.72,0.0,0.68037,0.00019,20.09627]
[1780288374854,33.87,73362.72,0.0,0.68037,0.00019,20.09627]
[1780288378803,33.87,73361.07,0.0,0.68006,0.00019,20.10407]
[1780288378865,33.87,73361.39,0.0,0.68012,0.00019,20.10261]
[1780288381078,33.87,73359.98,0.0,0.67985,0.00019,20.10921]
[1780288381109,33.87,73359.98,0.0,0.67985,0.00019,20.10921]
[1780288381204,33.87,73359.8,0.0,0.67982,0.00019,20.11007]
[1780288381275,33.87,73359.8,0.0,0.67982,0.00019,20.11007]
[1780288381786,33.87,73356.62,0.0,0.67922,0.00019,20.12489]
[1780288383041,33.87,73352.96,0.0,0.67853,0.00019,20.14187]
[1780288383504,33.87,73352.96,0.0,0.67853,0.00019,20.14187]
[1780288383800,33.87,73356.99,0.0,0.67929,0.00019,20.12317]
[1780288385970,33.87,73357.29,0.0,0.67934,0.00019,20.12178]
[1780288387776,33.87,73357.98,0.0,0.67947,0.00019,20.11859]
[1780288388806,33.87,73360.28,0.0,0.6799,0.00019,20.10789]
[1780288388835,33.87,73362.83,0.0,0.68038,0.00019,20.09601]
[1780288393627,33.87,73363.25,0.0,0.68046,0.00019,20.09418]
[1780288393871,33.87,73363.59,0.0,0.68052,0.00019,20.09263]
[1780288398906,33.87,73361.52,0.0,0.68012,0.00019,20.10247]
[1780288399913,33.87,73358.01,0.0,0.67946,0.00019,20.11885]
[1780288401792,33.87,73356.26,0.0,0.67913,0.00019,20.12699]
[1780288402795,33.87,73357.1,0.0,0.67929,0.00019,20.12309]
[1780288404950,33.87,73358.1,0.0,0.67948,0.00019,20.11846]
[1780288405933,33.87,73358.68,0.0,0.67959,0.00019,20.11578]
[1780288408868,33.87,73358.33,0.0,0.67952,0.00019,20.11747]
[1780288408975,33.87,73357.22,0.0,0.67931,0.00019,20.12265]
[1780288414013,33.87,73354.6,0.0,0.67884,0.00019,20.13092]
[1780288419049,33.87,73353.55,0.0,0.67864,0.00019,20.13582]
[1780288419710,33.87,73353.55,0.0,0.67864,0.00019,20.13582]
[1780288420056,33.87,73348.42,0.0,0.67768,0.00019,20.15953]
[1780288420793,33.87,73348.42,0.0,0.67768,0.00019,20.15953]
[1780288421063,33.87,73340.82,0.0,0.67624,0.00019,20.19441]
[1780288422070,33.87,73334.3,0.0,0.67501,0.00019,20.2241]
[1780288424083,33.87,73329.74,0.0,0.67416,0.00019,20.24464]
[1780288429119,33.87,73331.16,0.0,0.67444,0.00019,20.23781]
[1780288434154,33.87,73331.96,0.0,0.67461,0.00019,20.23383]
[1780288439189,33.86,73332.55,0.0,0.67473,0.00019,20.23082]
[1780288440196,33.86,73342.35,0.0,0.67659,0.00019,20.18605]
[1780288441190,33.86,73342.35,0.0,0.67659,0.00019,20.18605]
[1780288441203,33.86,73345.22,0.0,0.67713,0.00019,20.17284]
[1780288441962,33.86,73345.22,0.0,0.67713,0.00019,20.17284]
[1780288442210,33.86,73343.18,0.0,0.67674,0.00019,20.1822]
[1780288444090,33.86,73342.4,0.0,0.6766,0.00019,20.18575]
[1780288450266,33.86,73341.03,0.0,0.67635,0.00019,20.19185]
[1780288455301,33.86,73343.39,0.0,0.6768,0.00019,20.1809]
[1780288458817,33.86,73343.43,0.0,0.67681,0.00019,20.18067]
[1780288458862,33.86,73343.35,0.0,0.67679,0.00019,20.181]
[1780288460175,33.86,73352.5,0.0,0.67852,0.00019,20.13879]
[1780288460394,33.86,73352.5,0.0,0.67852,0.00019,20.13879]
[1780288460461,33.86,73352.5,0.0,0.67852,0.00019,20.13879]
[1780288460538,33.86,73358.48,0.0,0.67964,0.00019,20.11103]
[1780288461343,33.86,73352.66,0.0,0.67855,0.00019,20.13806]
[1780288463191,33.86,73352.66,0.0,0.67855,0.00019,20.13806]
[1780288463196,33.86,73349.97,0.0,0.67804,0.00019,20.15056]
[1780288464199,33.86,73346.9,0.0,0.67746,0.00019,20.16472]
[1780288468392,33.86,73351.78,0.0,0.67838,0.00019,20.14214]
[1780288469839,33.86,73351.78,0.0,0.67838,0.00019,20.14214]
[1780288470959,33.86,73353.21,0.0,0.67865,0.00019,20.13552]
[1780288475102,33.86,73349.27,0.0,0.67793,0.00019,20.14989]
[1780288475205,33.86,73346.15,0.0,0.67734,0.00019,20.16428]
[1780288475973,33.86,73350.05,0.0,0.67808,0.00019,20.14629]
[1780288476928,33.86,73350.05,0.0,0.67808,0.00019,20.14629]
[1780288478067,33.86,73351.84,0.0,0.67842,0.00019,20.13802]
[1780288478138,33.86,73353.65,0.0,0.67876,0.00019,20.12965]
[1780288478613,33.86,73353.65,0.0,0.67876,0.00019,20.12965]
[1780288478714,33.86,73356.86,0.0,0.67936,0.00019,20.11477]
[1780288479604,33.86,73356.86,0.0,0.67936,0.00019,20.11477]
[1780288479705,33.86,73361.41,0.0,0.68021,0.00019,20.0936]
[1780288480479,33.86,73361.41,0.0,0.68021,0.00019,20.0936]
[1780288483937,33.86,73358.61,0.0,0.67968,0.00019,20.10682]
[1780288486721,33.86,73357.0,0.0,0.67937,0.00019,20.11442]
[1780288486779,33.86,73357.0,0.0,0.67937,0.00019,20.11446]
[1780288487527,33.86,73353.86,0.0,0.67878,0.00019,20.12907]
[1780288489330,33.86,73353.86,0.0,0.67878,0.00019,20.12907]
[1780288491414,33.86,73352.65,0.0,0.67855,0.00019,20.13473]
[1780288496591,33.86,73348.25,0.0,0.67772,0.00019,20.15513]
[1780288499342,33.86,73344.79,0.0,0.67707,0.00019,20.17104]
[1780288502225,33.86,73341.48,0.0,0.67644,0.00019,20.18619]
[1780288504500,33.86,73339.84,0.0,0.67614,0.00019,20.19364]
[1780288504647,33.86,73346.43,0.0,0.67738,0.00019,20.16337]
[1780288506189,33.86,73346.43,0.0,0.67738,0.00019,20.16337]
[1780288506290,33.86,73352.0,0.0,0.67843,0.00019,20.13765]
[1780288508397,33.86,73354.07,0.0,0.67882,0.00019,20.1281]
[1780288508675,33.86,73353.4,0.0,0.67869,0.00019,20.13123]
[1780288514051,33.86,73355.01,0.0,0.67899,0.00019,20.12386]
[1780288516431,33.86,73355.96,0.0,0.67917,0.00019,20.11954]
[1780288520073,33.87,73356.63,0.0,0.67929,0.00019,20.11652]
[1780288520175,33.87,73358.67,0.0,0.67967,0.00019,20.10706]
[1780288520983,33.87,73358.67,0.0,0.67967,0.00019,20.10706]
[1780288521014,33.87,73365.41,0.0,0.68094,0.00019,20.07562]
[1780288521921,33.87,73365.41,0.0,0.68094,0.00019,20.07562]
[1780288521977,33.87,73366.82,0.0,0.6812,0.00019,20.06908]
[1780288522968,33.87,73366.82,0.0,0.6812,0.00019,20.06908]
[1780288523015,33.87,73368.89,0.0,0.68158,0.00019,20.05943]
[1780288528816,33.87,73369.3,0.0,0.68164,0.00019,20.058]
[1780288531521,33.87,73369.41,0.0,0.68166,0.00019,20.05765]
[1780288532414,33.87,73369.01,0.0,0.6816,0.00019,20.05567]
[1780288535533,33.87,73369.89,0.0,0.68176,0.00019,20.05176]
[1780288537384,33.88,73371.48,0.0,0.68205,0.00019,20.04436]
[1780288537879,33.88,73366.52,0.0,0.68112,0.00019,20.06784]
[1780288539065,33.88,73366.52,0.0,0.68112,0.00019,20.06784]
[1780288539127,33.88,73362.06,0.0,0.68028,0.00019,20.08877]
[1780288540202,33.88,73362.06,0.0,0.68028,0.00019,20.08877]
[1780288541498,33.88,73364.09,0.0,0.68066,0.00019,20.07937]
[1780288541907,33.88,73366.96,0.0,0.68119,0.00019,20.06597]
[1780288542914,33.88,73370.25,0.0,0.68181,0.00019,20.05058]
[1780288544306,33.88,73370.25,0.0,0.68181,0.00019,20.05058]
[1780288545405,33.88,73370.84,0.0,0.68191,0.00019,20.04796]
[1780288551222,33.88,73372.33,0.0,0.68218,0.00019,20.04133]
[1780288552179,33.88,73372.62,0.0,0.68223,0.00019,20.04005]
[1780288552269,33.88,73373.9,0.0,0.68246,0.00019,20.03409]
[1780288552778,33.88,73373.9,0.0,0.68246,0.00019,20.03409]
[1780288552984,33.88,73375.43,0.0,0.68276,0.00019,20.02672]
[1780288558019,33.88,73374.15,0.0,0.68254,0.00019,20.03204]
[1780288561522,33.88,73373.79,0.0,0.68249,0.00019,20.03345]
[1780288561593,33.88,73373.79,0.0,0.68249,0.00019,20.03345]
[1780288562063,33.88,73366.14,0.0,0.68105,0.00019,20.0696]
[1780288563067,33.88,73360.27,0.0,0.67994,0.00019,20.09709]
[1780288568102,33.88,73359.15,0.0,0.67973,0.00019,20.10242]
[1780288573137,33.88,73358.97,0.0,0.67969,0.00019,20.10336]
[1780288578172,33.88,73362.39,0.0,0.68033,0.00019,20.08753]
[1780288579186,33.88,73362.39,0.0,0.68033,0.00019,20.08753]
[1780288579228,33.88,73364.62,0.0,0.68075,0.00019,20.07714]
[1780288580206,33.88,73364.62,0.0,0.68075,0.00019,20.07714]
[1780288580307,33.88,73363.25,0.0,0.68049,0.00019,20.0836]
[1780288581259,33.88,73363.25,0.0,0.68049,0.00019,20.0836]
[1780288581996,33.88,73364.1,0.0,0.68065,0.00019,20.07967]
[1780288583987,33.88,73363.79,0.0,0.68058,0.00019,20.08121]
[1780288585224,33.88,73364.02,0.0,0.68063,0.00019,20.08018]
[1780288586161,33.88,73363.98,0.0,0.68062,0.00019,20.08041]
[1780288587239,33.88,73367.11,0.0,0.6812,0.00019,20.06584]
[1780288588989,33.88,73369.04,0.0,0.68156,0.00019,20.05684]
[1780288589253,33.88,73371.88,0.0,0.68209,0.00019,20.04354]
[1780288591788,33.88,73372.48,0.0,0.68223,0.00019,20.0367]
[1780288592765,33.88,73373.14,0.0,0.68236,0.00019,20.03344]
[1780288598316,33.88,73375.12,0.0,0.68276,0.00019,20.02324]
[1780288599307,33.88,73375.12,0.0,0.68276,0.00019,20.02324]
[1780288600517,33.87,73375.09,0.0,0.68277,0.00019,20.02311]
[1780288601337,33.87,73371.79,0.0,0.68215,0.00019,20.03855]
[1780288606372,33.87,73372.06,0.0,0.68222,0.00019,20.03676]
[1780288606532,33.87,73372.06,0.0,0.68222,0.00019,20.03676]
[1780288607379,33.87,73374.12,0.0,0.68261,0.00019,20.02711]
[1780288609315,33.87,73375.29,0.0,0.68282,0.00019,20.02167]
[1780288610115,33.87,73375.3,0.0,0.68282,0.00019,20.02172]
[1780288611855,33.87,73377.13,0.0,0.68316,0.00019,20.01302]
[1780288612906,33.87,73377.39,0.0,0.68322,0.00019,20.01165]
[1780288615616,33.87,73378.01,0.0,0.68335,0.00019,20.00833]
[1780288616775,33.86,73377.81,0.0,0.68332,0.00019,20.00914]
[1780288617788,33.86,73377.85,0.0,0.68333,0.00019,20.00883]
[1780288623343,33.86,73376.29,0.0,0.68305,0.00019,20.01573]
[1780288625987,33.86,73376.71,0.0,0.68315,0.00019,20.01335]
[1780288626513,33.85,73380.71,0.0,0.68391,0.00019,19.9941]
[1780288627501,33.85,73380.71,0.0,0.68391,0.00019,19.9941]
[1780288627857,33.85,73380.71,0.0,0.68391,0.00019,19.9941]
[1780288629101,33.85,73381.68,0.0,0.6841,0.00019,19.98924]
[1780288633489,33.85,73382.47,0.0,0.68425,0.00019,19.98516]
[1780288633579,33.85,73379.37,0.0,0.68368,0.00019,19.99971]
[1780288634587,33.85,73375.27,0.0,0.68292,0.00019,20.01905]
[1780288635772,33.85,73375.27,0.0,0.68292,0.00019,20.01905]
[1780288635822,33.85,73365.66,0.0,0.68111,0.00019,20.06456]
[1780288638435,33.85,73363.56,0.0,0.68071,0.00019,20.07445]
[1780288639388,33.85,73365.61,0.0,0.6811,0.00019,20.06489]
[1780288640591,33.85,73365.49,0.0,0.68107,0.00019,20.06556]
[1780288644662,33.85,73359.47,0.0,0.67993,0.00019,20.09397]
[1780288649697,33.85,73358.99,0.0,0.67983,0.00019,20.09637]
[1780288654732,33.86,73360.91,0.0,0.68021,0.00019,20.08369]
[1780288659767,33.86,73360.85,0.0,0.68019,0.00019,20.0842]
[1780288663109,33.86,73362.39,0.0,0.68048,0.00019,20.07709]
[1780288664587,33.86,73364.25,0.0,0.68082,0.00019,20.06849]
[1780288664802,33.86,73359.59,0.0,0.67995,0.00019,20.09033]
[1780288666281,33.86,73359.59,0.0,0.67995,0.00019,20.09033]
[1780288666329,33.86,73355.87,0.0,0.67924,0.00019,20.10769]
[1780288667446,33.86,73355.87,0.0,0.67924,0.00019,20.10769]
[1780288668453,33.86,73355.71,0.0,0.67921,0.00019,20.10846]
[1780288668833,33.86,73357.67,0.0,0.67958,0.00019,20.09939]
[1780288669840,33.86,73361.12,0.0,0.68023,0.00019,20.08333]
[1780288670900,33.86,73361.12,0.0,0.68023,0.00019,20.08333]
[1780288671276,33.86,73361.12,0.0,0.68023,0.00019,20.08333]
[1780288671421,33.86,73361.12,0.0,0.68023,0.00019,20.08333]
[1780288671508,33.86,73360.66,0.0,0.68014,0.00019,20.08553]
[1780288672861,33.86,73367.77,0.0,0.68149,0.00019,20.05187]
[1780288674294,33.86,73367.77,0.0,0.68149,0.00019,20.05187]
[1780288675113,33.86,73370.41,0.0,0.68199,0.00019,20.0393]
[1780288676024,33.86,73370.39,0.0,0.68199,0.00019,20.03926]
[1780288677145,33.86,73370.43,0.0,0.682,0.00019,20.03893]
[1780288677246,33.85,73370.53,0.0,0.68203,0.00019,20.03832]
[1780288677896,33.85,73366.93,0.0,0.68136,0.00019,20.05513]
[1780288679108,33.85,73366.93,0.0,0.68136,0.00019,20.05513]
[1780288683672,33.85,73364.05,0.0,0.68085,0.00019,20.06786]
[1780288684732,33.85,73364.31,0.0,0.6809,0.00019,20.06649]
[1780288686167,33.84,73364.36,0.0,0.68092,0.00019,20.0661]
[1780288686378,33.84,73365.64,0.0,0.68116,0.00019,20.05994]
[1780288686589,33.84,73365.64,0.0,0.68116,0.00019,20.05994]
[1780288686958,33.84,73369.18,0.0,0.68182,0.00019,20.04336]
[1780288689106,33.84,73371.64,0.0,0.68228,0.00019,20.03185]
[1780288691034,33.85,73372.91,0.0,0.68251,0.00019,20.02605]
[1780288691506,33.85,73373.8,0.0,0.68267,0.00019,20.02195]
[1780288691778,33.85,73373.8,0.0,0.68267,0.00019,20.02195]
[1780288692135,33.85,73373.8,0.0,0.68267,0.00019,20.02195]
[1780288692176,33.85,73375.73,0.0,0.68303,0.00019,20.01292]
[1780288693007,33.85,73372.07,0.0,0.68234,0.00019,20.03035]
[1780288694413,33.85,73372.07,0.0,0.68234,0.00019,20.03035]
[1780288694512,33.85,73372.17,0.0,0.68236,0.00019,20.02997]
[1780288700057,33.85,73370.32,0.0,0.68199,0.00019,20.03924]
[1780288703801,33.86,73369.15,0.0,0.68176,0.00019,20.04499]
[1780288706968,33.86,73369.26,0.0,0.68177,0.00019,20.04471]
[1780288712140,33.86,73368.9,0.0,0.68172,0.00019,20.0429]
[1780288713148,33.86,73364.6,0.0,0.68091,0.00019,20.06317]
[1780288713609,33.86,73364.6,0.0,0.68091,0.00019,20.06317]
[1780288714155,33.86,73357.43,0.0,0.67956,0.00019,20.09672]
[1780288719190,33.86,73357.76,0.0,0.67961,0.00019,20.09534]
[1780288722109,33.86,73358.12,0.0,0.67968,0.00019,20.09373]
[1780288722211,33.86,73357.91,0.0,0.67964,0.00019,20.09475]
[1780288723953,33.86,73359.49,0.0,0.67993,0.00019,20.08742]
[1780288727996,33.87,73362.4,0.0,0.68047,0.00019,20.07403]
[1780288733288,33.87,73362.26,0.0,0.68043,0.00019,20.07501]
[1780288738323,33.87,73361.85,0.0,0.68035,0.00019,20.07718]
[1780288741108,33.87,73360.03,0.0,0.68,0.00019,20.08577]
[1780288741334,33.87,73360.03,0.0,0.68,0.00019,20.08577]
[1780288741344,33.87,73356.9,0.0,0.67941,0.00019,20.10039]
[1780288742192,33.87,73356.9,0.0,0.67941,0.00019,20.10039]
[1780288743177,33.87,73354.8,0.0,0.67901,0.00019,20.11017]
[1780288745372,33.87,73342.44,0.0,0.67668,0.00019,20.16724]
[1780288747385,33.87,73340.16,0.0,0.67625,0.00019,20.17762]
[1780288752422,33.87,73338.28,0.0,0.67591,0.00019,20.186]
[1780288757456,33.87,73340.33,0.0,0.6763,0.00019,20.17638]
[1780288759303,33.87,73342.28,0.0,0.67667,0.00019,20.16742]
[1780288759927,33.87,73342.78,0.0,0.67677,0.00019,20.1651]
[1780288761926,33.87,73342.81,0.0,0.67678,0.00019,20.16494]
[1780288764687,33.87,73342.79,0.0,0.67677,0.00019,20.16494]
[1780288765928,33.87,73342.83,0.0,0.67678,0.00019,20.16474]
[1780288767362,33.87,73342.83,0.0,0.67678,0.00019,20.16473]
[1780288769494,33.87,73345.0,0.0,0.67719,0.00019,20.15473]
[1780288769540,33.87,73346.27,0.0,0.67743,0.00019,20.14888]
[1780288771479,33.87,73346.27,0.0,0.67743,0.00019,20.14888]
[1780288771554,33.87,73346.23,0.0,0.67745,0.00019,20.14514]
[1780288772145,33.87,73346.23,0.0,0.67745,0.00019,20.14514]
[1780288775582,33.87,73342.7,0.0,0.67679,0.00019,20.16134]
[1780288778886,33.87,73343.49,0.0,0.67694,0.00019,20.15766]
[1780288779774,33.87,73343.35,0.0,0.67691,0.00019,20.1583]
[1780288785652,33.86,73346.27,0.0,0.67747,0.00019,20.14478]
[1780288786956,33.86,73346.27,0.0,0.67747,0.00019,20.14478]
[1780288790687,33.86,73350.41,0.0,0.67825,0.00019,20.12565]
[1780288792898,33.86,73350.54,0.0,0.67827,0.00019,20.12505]
[1780288797615,33.87,73350.72,0.0,0.6783,0.00019,20.12426]
[1780288797739,33.87,73352.24,0.0,0.67859,0.00019,20.11724]
[1780288798932,33.87,73352.24,0.0,0.67859,0.00019,20.11724]
[1780288799033,33.87,73354.04,0.0,0.67893,0.00019,20.10891]
[1780288799817,33.87,73354.04,0.0,0.67893,0.00019,20.10891]
[1780288799844,33.87,73354.04,0.0,0.67893,0.00019,20.10891]
[1780288799873,33.87,73354.04,0.0,0.67893,0.00019,20.10891]
[1780288799915,33.87,73354.56,0.0,0.67903,0.00019,20.10652]
[1780288800822,33.87,73354.56,0.0,0.67903,0.00019,20.10652]
[1780288800923,33.87,73356.16,0.0,0.67933,0.00019,20.0991]
[1780288805795,33.87,73359.76,0.0,0.68,0.00019,20.0825]
[1780288808273,33.87,73360.79,0.0,0.68019,0.00019,20.07773]
[1780288808997,33.87,73361.37,0.0,0.6803,0.00019,20.07506]
[1780288809329,33.87,73362.79,0.0,0.68056,0.00019,20.06847]
[1780288810278,33.87,73362.79,0.0,0.68056,0.00019,20.06847]
[1780288810286,33.87,73362.79,0.0,0.68056,0.00019,20.06847]
[1780288810306,33.87,73364.27,0.0,0.68084,0.00019,20.06159]
[1780288810831,33.87,73369.65,0.0,0.68185,0.00019,20.03638]
[1780288813194,33.87,73370.88,0.0,0.68208,0.00019,20.03043]
[1780288813531,33.87,73370.88,0.0,0.68208,0.00019,20.03043]
[1780288813570,33.87,73371.25,0.0,0.68216,0.00019,20.02854]
[1780288815894,33.87,73368.84,0.0,0.68171,0.00019,20.03983]
[1780288815952,33.87,73369.01,0.0,0.68174,0.00019,20.0391]
[1780288819245,33.87,73369.29,0.0,0.68178,0.00019,20.03793]
[1780288819335,33.87,73369.54,0.0,0.68183,0.00019,20.03682]
[1780288820618,33.87,73369.54,0.0,0.68183,0.00019,20.03682]
[1780288820801,33.87,73371.44,0.0,0.68218,0.00019,20.02792]
[1780288820909,33.87,73372.94,0.0,0.68246,0.00019,20.02089]
[1780288822717,33.87,73371.39,0.0,0.68217,0.00019,20.02826]
[1780288822924,33.87,73371.6,0.0,0.68221,0.00019,20.02733]
[1780288823755,33.87,73371.6,0.0,0.68221,0.00019,20.02733]
[1780288826646,33.87,73372.01,0.0,0.68228,0.00019,20.0255]
[1780288828203,33.87,73371.73,0.0,0.68222,0.00019,20.02692]
[1780288830071,33.87,73372.54,0.0,0.68237,0.00019,20.0232]
[1780288836015,33.87,73372.9,0.0,0.68247,0.00019,20.01731]
[1780288840764,33.87,73372.6,0.0,0.68244,0.00019,20.01826]
[1780288841050,33.86,73372.84,0.0,0.68249,0.00019,20.01681]
[1780288846336,33.86,73372.45,0.0,0.68244,0.00019,20.01803]
[1780288846437,33.86,73372.45,0.0,0.68245,0.00019,20.01788]
[1780288848078,33.86,73369.98,0.0,0.68199,0.00019,20.02937]
[1780288848527,33.86,73370.82,0.0,0.68215,0.00019,20.02525]
[1780288849616,33.86,73370.82,0.0,0.68215,0.00019,20.02525]
[1780288851856,33.85,73373.08,0.0,0.6826,0.00019,20.0141]
[1780288853106,33.85,73373.27,0.0,0.68264,0.00019,20.01305]
[1780288853207,33.85,73373.27,0.0,0.68264,0.00019,20.01289]
[1780288854644,33.85,73373.27,0.0,0.68264,0.00019,20.01289]
[1780288856322,33.85,73373.07,0.0,0.68262,0.00019,20.01353]
[1780288856388,33.85,73373.34,0.0,0.68267,0.00019,20.0121]
[1780288858169,33.84,73376.32,0.0,0.68324,0.00019,19.99768]
[1780288859008,33.84,73376.32,0.0,0.68324,0.00019,19.99768]
[1780288859907,33.84,73376.16,0.0,0.68322,0.00019,19.9983]
[1780288865218,33.84,73375.48,0.0,0.68312,0.00019,20.00067]
[1780288865944,33.84,73375.48,0.0,0.68312,0.00019,20.00067]
[1780288871163,33.83,73375.02,0.0,0.68306,0.00019,20.00214]
[1780288871196,33.83,73375.02,0.0,0.68306,0.00019,20.00214]
[1780288871262,33.83,73381.53,0.0,0.68429,0.00019,19.97103]
[1780288871753,33.83,73381.53,0.0,0.68429,0.00019,19.97103]
[1780288872413,33.83,73381.53,0.0,0.68429,0.00019,19.97103]
[1780288872438,33.83,73390.98,0.0,0.68606,0.00019,19.92564]
[1780288873105,33.83,73390.98,0.0,0.68606,0.00019,19.92564]
[1780288873274,33.83,73391.75,0.0,0.68621,0.00019,19.92186]
[1780288875593,33.83,73391.68,0.0,0.6862,0.00019,19.92212]
[1780288875695,33.83,73391.47,0.0,0.68616,0.00019,19.92305]
[1780288881331,33.82,73389.93,0.0,0.68589,0.00019,19.93009]
[1780288884921,33.82,73389.83,0.0,0.68588,0.00019,19.93028]
[1780288885767,33.82,73389.78,0.0,0.68587,0.00019,19.93045]
[1780288892015,33.82,73389.08,0.0,0.68578,0.00019,19.92945]
[1780288894225,33.82,73389.07,0.0,0.68578,0.00019,19.92937]
[1780288894962,33.82,73388.39,0.0,0.68566,0.00019,19.93257]
[1780288900464,33.81,73388.44,0.0,0.68568,0.00019,19.93196]
[1780288902973,33.81,73388.64,0.0,0.68572,0.00019,19.93088]
[1780288908431,33.81,73390.38,0.0,0.68606,0.00019,19.92223]
[1780288913556,33.81,73391.89,0.0,0.68635,0.00019,19.91469]
[1780288918591,33.81,73393.44,0.0,0.68665,0.00019,19.90703]
[1780288923626,33.81,73393.2,0.0,0.68661,0.00019,19.90803]
[1780288928661,33.8,73392.33,0.0,0.68645,0.00019,19.91206]
[1780288933696,33.8,73387.9,0.0,0.68563,0.00019,19.93323]
[1780288934703,33.8,73385.06,0.0,0.6851,0.00019,19.94681]
[1780288936717,33.8,73387.99,0.0,0.68565,0.00019,19.93262]
[1780288939738,33.8,73390.9,0.0,0.6862,0.00019,19.91849]
[1780288940976,33.8,73391.31,0.0,0.68628,0.00019,19.91647]
[1780288943120,33.8,73394.91,0.0,0.68696,0.00019,19.89901]
[1780288943221,33.8,73394.91,0.0,0.68696,0.00019,19.89899]
[1780288948801,33.8,73393.99,0.0,0.68679,0.00019,19.90332]
[1780288949819,33.8,73393.0,0.0,0.68661,0.00019,19.90807]
[1780288950815,33.8,73392.08,0.0,0.68643,0.00019,19.91248]
[1780288951796,33.8,73392.08,0.0,0.68643,0.00019,19.91248]
[1780288951823,33.8,73387.59,0.0,0.68562,0.00019,19.93011]
[1780288956857,33.8,73385.4,0.0,0.68522,0.00019,19.94035]
[1780288962075,33.79,73385.55,0.0,0.68526,0.00019,19.93934]
[1780288966828,33.79,73381.35,0.0,0.68449,0.00019,19.95914]
[1780288971962,33.79,73380.24,0.0,0.6843,0.00019,19.964]
[1780288977474,33.79,73378.34,0.0,0.68395,0.00019,19.97278]
[1780288981816,33.78,73379.03,0.0,0.68409,0.00019,19.96927]
[1780288981880,33.78,73379.03,0.0,0.68409,0.00019,19.96927]
[1780288982047,33.78,73373.81,0.0,0.68311,0.00019,19.99398]
[1780288983794,33.78,73365.98,0.0,0.68165,0.00019,20.03089]
[1780288984910,33.78,73363.9,0.0,0.68126,0.00019,20.04069]
[1780288987068,33.78,73361.34,0.0,0.68078,0.00019,20.05258]
[1780288988574,33.78,73362.07,0.0,0.68091,0.00019,20.04925]
[1780288988620,33.78,73364.94,0.0,0.68145,0.00019,20.03585]
[1780288989091,33.78,73368.62,0.0,0.68214,0.00019,20.01856]
[1780288990326,33.78,73368.62,0.0,0.68214,0.00019,20.01856]
[1780288990427,33.78,73372.81,0.0,0.68292,0.00019,19.99881]
[1780288992494,33.78,73375.02,0.0,0.68334,0.00019,19.98823]
[1780288994050,33.78,73372.69,0.0,0.68291,0.00019,19.99916]
[1780288994126,33.78,73372.16,0.0,0.68281,0.00019,20.00159]
[1780288996825,33.78,73372.23,0.0,0.68283,0.00019,20.00117]
[1780288997147,33.78,73375.92,0.0,0.68353,0.00019,19.98348]
[1780288999102,33.78,73376.51,0.0,0.68364,0.00019,19.9806]
[1780289000815,33.78,73374.1,0.0,0.68319,0.00019,19.992]
[1780289003190,33.78,73377.01,0.0,0.68375,0.00019,19.97786]
[1780289003916,33.78,73377.01,0.0,0.68375,0.00019,19.97786]
[1780289008029,33.77,73376.96,0.0,0.68375,0.00019,19.97786]
[1780289013261,33.77,73375.85,0.0,0.68358,0.00019,19.9788]
[1780289018296,33.77,73377.22,0.0,0.68385,0.00019,19.97195]
[1780289023331,33.77,73376.48,0.0,0.68372,0.00019,19.97518]
[1780289028366,33.76,73375.91,0.0,0.68363,0.00019,19.97759]
[1780289034408,33.76,73375.98,0.0,0.68365,0.00019,19.9769]
[1780289039443,33.76,73376.16,0.0,0.6837,0.00019,19.97575]
[1780289046492,33.75,73375.99,0.0,0.68368,0.00019,19.97616]
[1780289050520,33.75,73383.59,0.0,0.68511,0.00019,19.93958]
[1780289053440,33.75,73386.13,0.0,0.68559,0.00019,19.92734]
[1780289054548,33.75,73389.55,0.0,0.68623,0.00019,19.91082]
[1780289056835,33.75,73392.3,0.0,0.68675,0.00019,19.89753]
[1780289058199,33.75,73393.0,0.0,0.68688,0.00019,19.89417]
[1780289058578,33.75,73392.79,0.0,0.68684,0.00019,19.89519]
[1780289059071,33.75,73392.79,0.0,0.68684,0.00019,19.89519]
[1780289059585,33.75,73391.88,0.0,0.68667,0.00019,19.8996]
[1780289064620,33.75,73392.35,0.0,0.68675,0.00019,19.89735]
[1780289065999,33.75,73391.97,0.0,0.68668,0.00019,19.89919]
[1780289071668,33.75,73390.82,0.0,0.6865,0.00019,19.90075]
[1780289075909,33.75,73392.49,0.0,0.68681,0.00019,19.89264]
[1780289076801,33.75,73394.15,0.0,0.68712,0.00019,19.88459]
[1780289078100,33.75,73397.5,0.0,0.68775,0.00019,19.86834]
[1780289078768,33.75,73397.5,0.0,0.68775,0.00019,19.86834]
[1780289082571,33.75,73397.08,0.0,0.68767,0.00019,19.87043]
[1780289083983,33.75,73397.99,0.0,0.68783,0.00019,19.86603]
[1780289084780,33.75,73397.99,0.0,0.68783,0.00019,19.86603]
[1780289085818,33.75,73396.86,0.0,0.68762,0.00019,19.87153]
[1780289091810,33.75,73395.82,0.0,0.68743,0.00019,19.87664]
[1780289096845,33.75,73393.59,0.0,0.68701,0.00019,19.88748]
[1780289101883,33.75,73394.03,0.0,0.68709,0.00019,19.88533]
[1780289106915,33.75,73394.23,0.0,0.68713,0.00019,19.88436]
[1780289111950,33.75,73394.1,0.0,0.68711,0.00019,19.88499]
[1780289115382,33.75,73391.57,0.0,0.68663,0.00019,19.89724]
[1780289121015,33.75,73392.48,0.0,0.6868,0.00019,19.89278]
[1780289126050,33.75,73390.89,0.0,0.68651,0.00019,19.9004]
[1780289131086,33.75,73390.65,0.0,0.6865,0.00019,19.89749]
[1780289136120,33.75,73390.97,0.0,0.68656,0.00019,19.89583]
[1780289141156,33.75,73390.97,0.0,0.68656,0.00019,19.8957]
[1780289145413,33.75,73391.02,0.0,0.68658,0.00019,19.89539]
[1780289145435,33.75,73381.48,0.0,0.68479,0.00019,19.94129]
[1780289146982,33.75,73374.5,0.0,0.68348,0.00019,19.97459]
[1780289147198,33.75,73370.28,0.0,0.68269,0.00019,19.99456]
[1780289152236,33.75,73368.71,0.0,0.68241,0.00019,20.00167]
[1780289154250,33.75,73365.63,0.0,0.68182,0.00019,20.01645]
[1780289156179,33.75,73365.75,0.0,0.68184,0.00019,20.01597]
[1780289156268,33.75,73363.36,0.0,0.68139,0.00019,20.02734]
[1780289157271,33.75,73357.32,0.0,0.68024,0.00019,20.05582]
[1780289158278,33.75,73352.13,0.0,0.67926,0.00019,20.08015]
[1780289163316,33.75,73349.83,0.0,0.67882,0.00019,20.09109]
[1780289168351,33.75,73349.56,0.0,0.67876,0.00019,20.09257]
[1780289169358,33.75,73355.2,0.0,0.67982,0.00019,20.06631]
[1780289173515,33.76,73357.72,0.0,0.68029,0.00019,20.05472]
[1780289180281,33.76,73358.63,0.0,0.68044,0.00019,20.05096]
[1780289180324,33.76,73358.63,0.0,0.68044,0.00019,20.05112]
[1780289182346,33.76,73360.32,0.0,0.68075,0.00019,20.04327]
[1780289182449,33.76,73363.32,0.0,0.68131,0.00019,20.02924]
[1780289184153,33.76,73365.8,0.0,0.68178,0.00019,20.01764]
[1780289184846,33.76,73366.9,0.0,0.68198,0.00019,20.01256]
[1780289185315,33.76,73366.9,0.0,0.68198,0.00019,20.01256]
[1780289185470,33.76,73366.96,0.0,0.68199,0.00019,20.01239]
[1780289188882,33.77,73364.42,0.0,0.6815,0.00019,20.0246]
[1780289194533,33.77,73364.69,0.0,0.68155,0.00019,20.02013]
[1780289198560,33.78,73361.38,0.0,0.68091,0.00019,20.03614]
[1780289199105,33.78,73361.38,0.0,0.68091,0.00019,20.03614]
[1780289204181,33.78,73362.03,0.0,0.68101,0.00019,20.03357]
[1780289210100,33.78,73366.67,0.0,0.68186,0.00019,20.01233]
[1780289210828,33.79,73368.01,0.0,0.68211,0.00019,20.00612]
[1780289211218,33.79,73368.01,0.0,0.68211,0.00019,20.00612]
[1780289211654,33.79,73369.32,0.0,0.68235,0.00019,20.00006]
[1780289212154,33.79,73369.32,0.0,0.68235,0.00019,20.00006]
[1780289212661,33.79,73370.65,0.0,0.6826,0.00019,19.99389]
[1780289214549,33.79,73370.44,0.0,0.68255,0.00019,19.99503]
[1780289219710,33.79,73370.34,0.0,0.68255,0.00019,19.99519]
[1780289227766,33.78,73370.79,0.0,0.68266,0.00019,19.99237]
[1780289232801,33.78,73370.49,0.0,0.68262,0.00019,19.99338]
[1780289236396,33.78,73368.67,0.0,0.68228,0.00019,20.00174]
[1780289238496,33.78,73368.67,0.0,0.68229,0.00019,20.00166]
[1780289239281,33.77,73368.72,0.0,0.6823,0.00019,20.00124]
[1780289239854,33.77,73368.72,0.0,0.6823,0.00019,20.00124]
[1780289239930,33.77,73368.99,0.0,0.68236,0.00019,19.99988]
[1780289241864,33.77,73372.07,0.0,0.68294,0.00019,19.98512]
[1780289243404,33.77,73372.15,0.0,0.68296,0.00019,19.98466]
[1780289245759,33.77,73372.26,0.0,0.68298,0.00019,19.98407]
[1780289245892,33.77,73373.09,0.0,0.68314,0.00019,19.97998]
[1780289247775,33.77,73372.22,0.0,0.68298,0.00019,19.98405]
[1780289248835,33.77,73371.84,0.0,0.68291,0.00019,19.98578]
[1780289248913,33.77,73367.47,0.0,0.68209,0.00019,20.00641]
[1780289249701,33.77,73367.47,0.0,0.68209,0.00019,20.00641]
[1780289253422,33.76,73364.76,0.0,0.68162,0.00019,20.01489]
[1780289260321,33.76,73365.29,0.0,0.68175,0.00019,20.01169]
[1780289260997,33.76,73363.86,0.0,0.68148,0.00019,20.01834]
[1780289264019,33.76,73358.18,0.0,0.6804,0.00019,20.0454]
[1780289267041,33.76,73352.93,0.0,0.6794,0.00019,20.07024]
[1780289272076,33.77,73351.73,0.0,0.67916,0.00019,20.07618]
[1780289277110,33.77,73351.85,0.0,0.67917,0.00019,20.07593]
[1780289282146,33.77,73352.76,0.0,0.67933,0.00019,20.072]
[1780289284976,33.77,73345.43,0.0,0.67794,0.00019,20.10623]
[1780289285567,33.77,73345.43,0.0,0.67794,0.00019,20.10623]
[1780289290951,33.77,73345.72,0.0,0.67799,0.00019,20.10501]
[1780289293100,33.77,73345.11,0.0,0.67787,0.00019,20.1079]
[1780289295821,33.78,73344.15,0.0,0.67768,0.00019,20.11243]
[1780289300271,33.78,73339.32,0.0,0.67676,0.00019,20.13486]
[1780289301332,33.78,73339.32,0.0,0.67676,0.00019,20.13486]
[1780289302820,33.78,73333.11,0.0,0.67558,0.00019,20.16337]
[1780289303923,33.78,73329.02,0.0,0.67481,0.00019,20.18202]
[1780289308969,33.78,73327.22,0.0,0.67447,0.00019,20.19006]
[1780289314370,33.77,73326.8,0.0,0.67443,0.00019,20.18775]
[1780289319408,33.77,73326.51,0.0,0.67438,0.00019,20.18887]
[1780289325450,33.77,73324.68,0.0,0.67404,0.00019,20.19696]
[1780289328337,33.77,73322.73,0.0,0.67367,0.00019,20.20571]
[1780289328471,33.77,73322.66,0.0,0.67366,0.00019,20.20597]
[1780289333506,33.77,73320.52,0.0,0.67326,0.00019,20.21539]
[1780289338541,33.76,73318.56,0.0,0.6729,0.00019,20.22394]
[1780289340157,33.76,73318.56,0.0,0.6729,0.00019,20.22394]
[1780289340476,33.76,73318.63,0.0,0.67292,0.00019,20.22356]
[1780289341481,33.76,73318.29,0.0,0.67286,0.00019,20.22503]
[1780289342109,33.76,73314.75,0.0,0.67218,0.00019,20.24103]
[1780289342569,33.76,73310.14,0.0,0.67129,0.00019,20.26176]
[1780289344326,33.76,73309.17,0.0,0.67111,0.00019,20.26613]
[1780289344583,33.76,73300.71,0.0,0.66949,0.00019,20.3038]
[1780289345590,33.76,73292.96,0.0,0.668,0.00019,20.33798]
[1780289346397,33.76,73292.96,0.0,0.668,0.00019,20.33798]
[1780289346693,33.76,73285.46,0.0,0.66656,0.00019,20.37077]
[1780289348007,33.76,73271.57,0.0,0.66389,0.00019,20.43086]
[1780289348266,33.76,73271.57,0.0,0.66389,0.00019,20.43086]
[1780289349169,33.76,73263.19,0.0,0.66227,0.00019,20.46663]
[1780289349468,33.76,73263.19,0.0,0.66227,0.00019,20.46663]
[1780289349741,33.76,73263.19,0.0,0.66227,0.00019,20.46663]
[1780289349762,33.76,73256.48,0.0,0.66097,0.00019,20.49499]
[1780289351794,33.76,73255.41,0.0,0.66076,0.00019,20.49959]
[1780289351815,33.76,73255.19,0.0,0.66072,0.00019,20.50061]
[1780289352963,33.76,73255.19,0.0,0.66072,0.00019,20.50061]
[1780289353064,33.76,73265.56,0.0,0.66272,0.00019,20.45672]
[1780289354822,33.77,73264.77,0.0,0.66256,0.00019,20.46019]
[1780289354865,33.77,73268.97,0.0,0.66337,0.00019,20.44236]
[1780289355982,33.77,73268.97,0.0,0.66337,0.00019,20.44236]
[1780289356827,33.77,73274.72,0.0,0.66447,0.00019,20.41792]
[1780289358136,33.77,73274.72,0.0,0.66447,0.00019,20.41792]
[1780289358186,33.77,73282.34,0.0,0.66593,0.00019,20.38509]
[1780289358682,33.77,73285.44,0.0,0.66652,0.00019,20.37175]
[1780289359286,33.77,73285.44,0.0,0.66652,0.00019,20.37175]
[1780289360029,33.77,73285.44,0.0,0.66652,0.00019,20.37175]
[1780289360060,33.77,73290.13,0.0,0.66742,0.00019,20.35128]
[1780289361076,33.77,73290.13,0.0,0.66742,0.00019,20.35128]
[1780289361113,33.77,73291.88,0.0,0.66776,0.00019,20.34364]
[1780289361863,33.77,73291.88,0.0,0.66776,0.00019,20.34364]
[1780289361965,33.77,73289.21,0.0,0.66724,0.00019,20.35536]
[1780289364978,33.77,73289.38,0.0,0.66727,0.00019,20.35465]
[1780289365816,33.77,73291.07,0.0,0.6676,0.00019,20.34727]
[1780289367685,33.77,73288.06,0.0,0.66702,0.00019,20.36048]
[1780289368872,33.77,73289.95,0.0,0.66738,0.00019,20.35216]
[1780289369530,33.77,73289.92,0.0,0.66738,0.00019,20.35224]
[1780289369572,33.77,73289.92,0.0,0.66738,0.00019,20.35224]
[1780289369909,33.77,73289.92,0.0,0.66738,0.00019,20.35224]
[1780289369970,33.77,73289.92,0.0,0.66738,0.00019,20.35224]
[1780289371037,33.77,73292.76,0.0,0.66793,0.00019,20.33974]
[1780289371138,33.77,73294.55,0.0,0.6683,0.00019,20.32794]
[1780289371981,33.77,73294.55,0.0,0.6683,0.00019,20.32794]
[1780289372083,33.77,73294.72,0.0,0.66833,0.00019,20.32715]
[1780289377817,33.77,73296.53,0.0,0.66869,0.00019,20.31897]
[1780289379438,33.77,73297.7,0.0,0.66891,0.00019,20.31378]
[1780289379999,33.77,73297.7,0.0,0.66891,0.00019,20.31378]
[1780289380077,33.77,73299.99,0.0,0.66935,0.00019,20.30363]
[1780289381845,33.77,73304.52,0.0,0.67022,0.00019,20.28349]
[1780289382454,33.77,73304.52,0.0,0.67022,0.00019,20.28349]
[1780289382839,33.77,73304.52,0.0,0.67022,0.00019,20.28349]
[1780289382857,33.77,73310.07,0.0,0.67128,0.00019,20.25874]
[1780289383457,33.77,73310.07,0.0,0.67128,0.00019,20.25874]
[1780289383864,33.77,73311.39,0.0,0.67154,0.00019,20.25271]
[1780289384496,33.77,73311.39,0.0,0.67154,0.00019,20.25271]
[1780289384871,33.77,73311.21,0.0,0.67151,0.00019,20.2534]
[1780289386050,33.77,73311.21,0.0,0.67151,0.00019,20.2534]
[1780289388697,33.76,73312.73,0.0,0.67181,0.00019,20.24625]
[1780289388858,33.76,73312.73,0.0,0.67181,0.00019,20.24625]
[1780289388899,33.76,73313.24,0.0,0.67192,0.00019,20.24386]
[1780289392867,33.76,73314.4,0.0,0.67215,0.00019,20.23834]
[1780289393347,33.76,73315.18,0.0,0.6723,0.00019,20.23473]
[1780289394051,33.76,73313.94,0.0,0.67207,0.00019,20.24021]
[1780289394306,33.76,73313.94,0.0,0.67207,0.00019,20.24021]
[1780289395251,33.76,73313.94,0.0,0.67207,0.00019,20.24021]
[1780289394941,33.76,73314.24,0.0,0.67213,0.00019,20.23877]
[1780289397962,33.75,73318.63,0.0,0.67298,0.00019,20.21871]
[1780289399137,33.75,73318.63,0.0,0.67298,0.00019,20.21871]
[1780289399240,33.75,73319.78,0.0,0.6732,0.00019,20.21343]
[1780289399854,33.75,73319.78,0.0,0.6732,0.00019,20.21343]
[1780289399889,33.75,73319.78,0.0,0.6732,0.00019,20.21343]
[1780289400876,33.75,73320.81,0.0,0.6734,0.00019,20.2087]
[1780289400983,33.75,73320.48,0.0,0.67334,0.00019,20.21012]
[1780289402987,33.75,73322.53,0.0,0.67374,0.00019,20.20076]
[1780289404037,33.75,73324.92,0.0,0.67419,0.00019,20.18985]
[1780289406029,33.75,73329.23,0.0,0.67502,0.00019,20.17004]
[1780289409060,33.75,73331.85,0.0,0.67552,0.00019,20.15798]
[1780289409127,33.75,73336.01,0.0,0.67631,0.00019,20.13887]
[1780289412157,33.75,73344.21,0.0,0.67787,0.00019,20.10117]
[1780289414168,33.75,73346.68,0.0,0.67833,0.00019,20.08973]
[1780289415094,33.75,73356.71,0.0,0.68023,0.00019,20.04298]
[1780289415820,33.75,73356.71,0.0,0.68023,0.00019,20.04298]
[1780289416101,33.75,73353.02,0.0,0.67953,0.00019,20.06031]
[1780289418221,33.75,73352.62,0.0,0.67945,0.00019,20.06222]
[1780289419122,33.75,73350.84,0.0,0.67911,0.00019,20.0706]
[1780289424157,33.75,73351.33,0.0,0.6792,0.00019,20.06849]
[1780289426001,33.75,73352.68,0.0,0.67945,0.00019,20.06223]
[1780289426877,33.75,73353.76,0.0,0.67965,0.00019,20.05722]
[1780289426893,33.75,73353.76,0.0,0.67965,0.00019,20.05726]
[1780289430178,33.75,73354.21,0.0,0.67973,0.00019,20.05525]
[1780289432928,33.76,73356.18,0.0,0.68013,0.00019,20.04222]
[1780289433165,33.76,73356.18,0.0,0.68013,0.00019,20.04222]
[1780289433222,33.76,73355.07,0.0,0.67992,0.00019,20.04747]
[1780289435323,33.76,73355.37,0.0,0.67997,0.00019,20.04616]
[1780289436139,33.76,73355.37,0.0,0.67997,0.00019,20.04616]
[1780289436243,33.76,73355.97,0.0,0.68008,0.00019,20.0434]
[1780289438693,33.76,73357.31,0.0,0.68033,0.00019,20.03722]
[1780289439422,33.76,73358.64,0.0,0.68058,0.00019,20.03104]
[1780289439858,33.76,73358.64,0.0,0.68058,0.00019,20.03104]
[1780289440271,33.76,73355.23,0.0,0.67993,0.00019,20.04709]
[1780289442980,33.76,73353.84,0.0,0.67967,0.00019,20.05369]
[1780289443292,33.76,73353.76,0.0,0.67965,0.00019,20.0541]
[1780289445052,33.76,73352.97,0.0,0.6795,0.00019,20.05784]
[1780289450341,33.76,73352.94,0.0,0.67948,0.00019,20.05823]
[1780289451348,33.76,73349.21,0.0,0.67878,0.00019,20.07565]
[1780289456383,33.76,73348.76,0.0,0.67868,0.00019,20.07791]
[1780289457875,33.76,73348.76,0.0,0.67868,0.00019,20.07791]
[1780289460873,33.76,73346.56,0.0,0.67826,0.00019,20.08823]
[1780289461629,33.77,73345.32,0.0,0.67803,0.00019,20.09403]
[1780289466006,33.77,73346.07,0.0,0.67817,0.00019,20.09062]
[1780289466949,33.77,73345.7,0.0,0.67809,0.00019,20.09239]
[1780289470945,33.77,73347.42,0.0,0.67842,0.00019,20.0845]
[1780289471047,33.77,73347.63,0.0,0.67845,0.00019,20.08359]
[1780289473084,33.77,73347.35,0.0,0.6784,0.00019,20.08489]
[1780289473185,33.77,73347.32,0.0,0.67839,0.00019,20.08511]
[1780289478540,33.77,73347.66,0.0,0.67845,0.00019,20.08376]
[1780289481153,33.77,73347.49,0.0,0.67841,0.00019,20.08459]
[1780289485940,33.77,73349.81,0.0,0.67884,0.00019,20.07401]
[1780289485965,33.77,73351.76,0.0,0.67921,0.00019,20.06498]
[1780289487232,33.77,73351.76,0.0,0.67921,0.00019,20.06498]
[1780289487234,33.77,73354.74,0.0,0.67977,0.00019,20.05112]
[1780289487803,33.77,73354.74,0.0,0.67977,0.00019,20.05112]
[1780289487905,33.77,73362.98,0.0,0.68133,0.00019,20.01253]
[1780289488614,33.77,73372.84,0.0,0.68318,0.00019,19.96598]
[1780289490960,33.78,73373.7,0.0,0.68333,0.00019,19.96203]
[1780289492071,33.78,73376.03,0.0,0.68377,0.00019,19.95108]
[1780289494656,33.78,73380.86,0.0,0.68468,0.00019,19.92459]
[1780289496872,33.78,73383.23,0.0,0.68512,0.00019,19.9133]
[1780289498234,33.78,73384.14,0.0,0.6853,0.00019,19.90887]
[1780289498298,33.78,73386.1,0.0,0.68566,0.00019,19.8994]
[1780289500050,33.78,73386.34,0.0,0.68571,0.00019,19.8982]
[1780289500072,33.78,73383.93,0.0,0.68526,0.00019,19.90974]
[1780289500920,33.78,73383.93,0.0,0.68526,0.00019,19.90974]
[1780289503112,33.78,73385.97,0.0,0.68565,0.00019,19.89983]
[1780289503213,33.78,73388.27,0.0,0.68608,0.00019,19.8887]
[1780289504500,33.78,73388.46,0.0,0.68612,0.00019,19.88775]
[1780289504726,33.78,73388.5,0.0,0.68613,0.00019,19.88752]
[1780289508353,33.78,73389.41,0.0,0.6863,0.00019,19.88305]
[1780289512059,33.78,73390.58,0.0,0.68652,0.00019,19.87729]
[1780289512075,33.78,73391.03,0.0,0.68661,0.00019,19.87509]
[1780289512782,33.78,73394.76,0.0,0.68731,0.00019,19.85702]
[1780289516485,33.78,73396.81,0.0,0.68769,0.00019,19.84707]
[1780289516810,33.78,73397.07,0.0,0.68774,0.00019,19.84581]
[1780289520802,33.78,73395.38,0.0,0.68742,0.00019,19.85401]
[1780289521869,33.78,73396.28,0.0,0.68759,0.00019,19.84964]
[1780289521971,33.78,73398.41,0.0,0.68799,0.00019,19.83929]
[1780289523859,33.78,73401.9,0.0,0.68864,0.00019,19.82232]
[1780289525051,33.78,73401.9,0.0,0.68864,0.00019,19.82232]
[1780289525153,33.78,73402.56,0.0,0.68876,0.00019,19.81912]
[1780289526081,33.78,73402.56,0.0,0.68876,0.00019,19.81912]
[1780289529320,33.78,73405.22,0.0,0.68926,0.00019,19.80619]
[1780289529357,33.78,73408.19,0.0,0.68981,0.00019,19.79168]
[1780289531037,33.78,73408.24,0.0,0.68981,0.00019,19.79149]
[1780289531061,33.78,73407.26,0.0,0.68963,0.00019,19.79634]
[1780289533426,33.78,73406.23,0.0,0.68944,0.00019,19.80147]
[1780289535943,33.78,73402.92,0.0,0.68881,0.00019,19.81775]
[1780289540978,33.78,73403.02,0.0,0.68883,0.00019,19.81738]
[1780289542992,33.78,73406.36,0.0,0.68945,0.00019,19.8011]
[1780289545391,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289545418,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289545546,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289545551,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289545811,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289545838,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289546277,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289546400,33.78,73407.08,0.0,0.68958,0.00019,19.79761]
[1780289546329,33.78,73411.96,0.0,0.69049,0.00019,19.77374]
[1780289546576,33.78,73411.96,0.0,0.69049,0.00019,19.77374]
[1780289547104,33.78,73411.96,0.0,0.69049,0.00019,19.77374]
[1780289547169,33.78,73407.65,0.0,0.68969,0.00019,19.79491]
[1780289549110,33.78,73405.34,0.0,0.68925,0.00019,19.80625]
[1780289549212,33.78,73404.07,0.0,0.68902,0.00019,19.8125]
[1780289549709,33.78,73404.07,0.0,0.68902,0.00019,19.8125]
[1780289550435,33.78,73404.14,0.0,0.68903,0.00019,19.81219]
[1780289556095,33.78,73406.19,0.0,0.68943,0.00019,19.7984]
[1780289559116,33.78,73409.58,0.0,0.69006,0.00019,19.78193]
[1780289559712,33.78,73409.58,0.0,0.69006,0.00019,19.78193]
[1780289560942,33.79,73409.28,0.0,0.69,0.00019,19.78346]
[1780289561130,33.79,73409.53,0.0,0.69004,0.00019,19.7823]
[1780289561667,33.79,73409.53,0.0,0.69004,0.00019,19.7823]
[1780289562382,33.79,73412.96,0.0,0.69068,0.00019,19.7655]
[1780289566365,33.79,73414.97,0.0,0.69104,0.00019,19.75585]
[1780289566422,33.79,73415.65,0.0,0.69117,0.00019,19.75258]
[1780289570049,33.79,73417.55,0.0,0.69151,0.00019,19.74347]
[1780289570126,33.79,73417.55,0.0,0.69151,0.00019,19.74347]
[1780289571390,33.79,73418.87,0.0,0.69175,0.00019,19.73705]
[1780289572207,33.79,73420.11,0.0,0.69197,0.00019,19.73112]
[1780289572803,33.79,73420.11,0.0,0.69197,0.00019,19.73112]
[1780289572804,33.79,73420.11,0.0,0.69197,0.00019,19.73112]
[1780289573214,33.79,73415.49,0.0,0.69111,0.00019,19.75406]
[1780289574778,33.79,73413.6,0.0,0.69076,0.00019,19.76346]
[1780289575358,33.79,73413.6,0.0,0.69076,0.00019,19.76346]
[1780289575451,33.79,73413.67,0.0,0.69077,0.00019,19.76319]
[1780289576235,33.8,73410.31,0.0,0.69014,0.00019,19.77979]
[1780289577881,33.8,73408.5,0.0,0.6898,0.00019,19.78873]
[1780289580036,33.8,73409.22,0.0,0.68993,0.00019,19.78531]
[1780289587312,33.8,73407.31,0.0,0.68956,0.00019,19.7951]
[1780289592347,33.8,73409.27,0.0,0.68992,0.00019,19.78575]
[1780289593536,33.8,73409.27,0.0,0.68992,0.00019,19.78575]
[1780289593637,33.8,73409.27,0.0,0.68991,0.00019,19.78581]
[1780289597909,33.8,73410.84,0.0,0.6902,0.00019,19.77836]
[1780289600687,33.81,73411.2,0.0,0.69026,0.00019,19.7768]
[1780289601410,33.81,73412.87,0.0,0.69056,0.00019,19.76867]
[1780289601690,33.81,73412.87,0.0,0.69056,0.00019,19.76867]
[1780289602417,33.81,73412.48,0.0,0.69049,0.00019,19.77067]
[1780289604035,33.81,73412.05,0.0,0.69041,0.00019,19.77286]
[1780289604430,33.81,73411.85,0.0,0.69037,0.00019,19.77391]
[1780289604648,33.81,73411.85,0.0,0.69037,0.00019,19.77391]
[1780289605053,33.81,73411.85,0.0,0.69037,0.00019,19.77391]
[1780289606556,33.81,73409.77,0.0,0.68997,0.00019,19.78426]
[1780289607452,33.81,73412.85,0.0,0.69054,0.00019,19.7692]
[1780289608387,33.81,73412.85,0.0,0.69054,0.00019,19.7692]
[1780289610876,33.81,73412.52,0.0,0.69047,0.00019,19.77106]
[1780289611480,33.81,73412.83,0.0,0.69056,0.00019,19.76564]
[1780289615010,33.81,73412.56,0.0,0.6905,0.00019,19.76712]
[1780289615359,33.81,73412.56,0.0,0.6905,0.00019,19.76712]
[1780289615460,33.81,73412.57,0.0,0.6905,0.00019,19.76723]
[1780289615714,33.81,73412.57,0.0,0.6905,0.00019,19.76723]
[1780289615961,33.81,73415.25,0.0,0.69099,0.00019,19.75412]
[1780289616508,33.81,73415.25,0.0,0.69099,0.00019,19.75412]
[1780289617462,33.82,73415.9,0.0,0.69111,0.00019,19.751]
[1780289622867,33.82,73415.82,0.0,0.69108,0.00019,19.75176]
[1780289624603,33.82,73414.61,0.0,0.69085,0.00019,19.7579]
[1780289626291,33.82,73414.43,0.0,0.69081,0.00019,19.75887]
[1780289626754,33.82,73412.78,0.0,0.6905,0.00019,19.76715]
[1780289626875,33.82,73412.78,0.0,0.6905,0.00019,19.76715]
[1780289626875,33.82,73412.78,0.0,0.6905,0.00019,19.76715]
[1780289626976,33.82,73413.62,0.0,0.69065,0.00019,19.7631]
[1780289631522,33.82,73414.83,0.0,0.69087,0.00019,19.75747]
[1780289631621,33.82,73414.87,0.0,0.69088,0.00019,19.75728]
[1780289632752,33.82,73414.87,0.0,0.69088,0.00019,19.75728]
[1780289632846,33.83,73414.94,0.0,0.69088,0.00019,19.7571]
[1780289634529,33.83,73415.83,0.0,0.69105,0.00019,19.75272]
[1780289634643,33.83,73415.06,0.0,0.6909,0.00019,19.75659]
[1780289638671,33.83,73418.09,0.0,0.69145,0.00019,19.74201]
[1780289639939,33.83,73418.09,0.0,0.69145,0.00019,19.74201]
[1780289640041,33.83,73418.08,0.0,0.69144,0.00019,19.74225]
[1780289645730,33.83,73419.32,0.0,0.69165,0.00019,19.73671]
[1780289647083,33.83,73419.32,0.0,0.69165,0.00019,19.73671]
[1780289647181,33.83,73419.43,0.0,0.69167,0.00019,19.73626]
[1780289652779,33.84,73420.04,0.0,0.69176,0.00019,19.73384]
[1780289653908,33.84,73420.04,0.0,0.69176,0.00019,19.73384]
[1780289655350,33.84,73418.92,0.0,0.69155,0.00019,19.73947]
[1780289655451,33.84,73417.31,0.0,0.69125,0.00019,19.7475]
[1780289656113,33.84,73417.31,0.0,0.69125,0.00019,19.7475]
[1780289662220,33.84,73416.61,0.0,0.6911,0.00019,19.75143]
[1780289662321,33.84,73416.28,0.0,0.69104,0.00019,19.75312]
[1780289664155,33.84,73416.17,0.0,0.69101,0.00019,19.75374]
[1780289665870,33.85,73411.83,0.0,0.6902,0.00019,19.77525]
[1780289668087,33.85,73411.95,0.0,0.69022,0.00019,19.77472]
[1780289668105,33.85,73411.95,0.0,0.69022,0.00019,19.77472]
[1780289668426,33.85,73411.95,0.0,0.69022,0.00019,19.77472]
[1780289668527,33.85,73414.24,0.0,0.69065,0.00019,19.76353]
[1780289668899,33.85,73414.24,0.0,0.69065,0.00019,19.76353]
[1780289668998,33.85,73417.34,0.0,0.69122,0.00019,19.74834]
[1780289669898,33.85,73420.36,0.0,0.69178,0.00019,19.73352]
[1780289673659,33.85,73419.31,0.0,0.6916,0.00019,19.73499]
[1780289674035,33.85,73419.31,0.0,0.6916,0.00019,19.73499]
[1780289674136,33.85,73420.06,0.0,0.69173,0.00019,19.73138]
[1780289675819,33.85,73422.49,0.0,0.69218,0.00019,19.71946]
[1780289675940,33.85,73422.68,0.0,0.69222,0.00019,19.71852]
[1780289676907,33.85,73422.68,0.0,0.69222,0.00019,19.71852]
[1780289676948,33.85,73422.15,0.0,0.69212,0.00019,19.72114]
[1780289680975,33.85,73424.85,0.0,0.69261,0.00019,19.7079]
[1780289683462,33.85,73424.83,0.0,0.69261,0.00019,19.70811]
[1780289683544,33.85,73428.08,0.0,0.69321,0.00019,19.69202]
[1780289684313,33.85,73428.08,0.0,0.69321,0.00019,19.69202]
[1780289684415,33.85,73429.31,0.0,0.69343,0.00018,19.68595]
[1780289686703,33.85,73429.02,0.0,0.69337,0.00018,19.68754]
[1780289687018,33.85,73429.29,0.0,0.69342,0.00018,19.68625]
[1780289692053,33.86,73426.81,0.0,0.69295,0.00019,19.69888]
[1780289693254,33.86,73426.81,0.0,0.69295,0.00019,19.69888]
[1780289693314,33.86,73425.56,0.0,0.69272,0.00019,19.70512]
[1780289694253,33.86,73425.56,0.0,0.69272,0.00019,19.70512]
[1780289700111,33.86,73425.34,0.0,0.69267,0.00019,19.70648]
[1780289702974,33.86,73425.38,0.0,0.69267,0.00019,19.70636]
[1780289703563,33.86,73424.59,0.0,0.69253,0.00019,19.71032]
[1780289704419,33.86,73424.59,0.0,0.69253,0.00019,19.71032]
[1780289707579,33.86,73420.05,0.0,0.69168,0.00019,19.73298]
[1780289708511,33.86,73420.05,0.0,0.69168,0.00019,19.73298]
[1780289708571,33.86,73416.63,0.0,0.69104,0.00019,19.74993]
[1780289710533,33.86,73416.22,0.0,0.69096,0.00019,19.75202]
[1780289715777,33.87,73416.19,0.0,0.69094,0.00019,19.75256]
[1780289716487,33.87,73412.22,0.0,0.6902,0.00019,19.7722]
[1780289717230,33.87,73409.21,0.0,0.68964,0.00019,19.787]
[1780289718078,33.87,73409.21,0.0,0.68964,0.00019,19.787]
[1780289723251,33.87,73409.19,0.0,0.68962,0.00019,19.78736]
[1780289728307,33.87,73406.6,0.0,0.68913,0.00019,19.80027]
[1780289733342,33.87,73406.3,0.0,0.6891,0.00019,19.79794]
[1780289738377,33.87,73408.02,0.0,0.68941,0.00019,19.7897]
[1780289739986,33.87,73407.95,0.0,0.6894,0.00019,19.79008]
[1780289740391,33.87,73412.21,0.0,0.69019,0.00019,19.76928]
[1780289742773,33.87,73413.72,0.0,0.69047,0.00019,19.76179]
[1780289743023,33.87,73413.72,0.0,0.69047,0.00019,19.76179]
[1780289746134,33.87,73416.18,0.0,0.69093,0.00019,19.74962]
[1780289746255,33.87,73416.18,0.0,0.69093,0.00019,19.74962]
[1780289746501,33.87,73416.18,0.0,0.69093,0.00019,19.74962]
[1780289746530,33.87,73416.18,0.0,0.69093,0.00019,19.74962]
[1780289746603,33.87,73417.2,0.0,0.69112,0.00019,19.74457]
[1780289747215,33.87,73417.2,0.0,0.69112,0.00019,19.74457]
[1780289747440,33.87,73420.09,0.0,0.69166,0.00019,19.73032]
[1780289747716,33.87,73420.09,0.0,0.69166,0.00019,19.73032]
[1780289747974,33.87,73420.09,0.0,0.69166,0.00019,19.73032]
[1780289748447,33.87,73420.7,0.0,0.69177,0.00019,19.7273]
[1780289749944,33.87,73421.02,0.0,0.69183,0.00019,19.72571]
[1780289750461,33.87,73421.31,0.0,0.69189,0.00019,19.72427]
[1780289752475,33.87,73424.39,0.0,0.69245,0.00019,19.70912]
[1780289753864,33.87,73424.58,0.0,0.69249,0.00019,19.70819]
[1780289754490,33.87,73424.86,0.0,0.69254,0.00019,19.70682]
[1780289754807,33.87,73424.86,0.0,0.69254,0.00019,19.70682]
[1780289754859,33.87,73424.86,0.0,0.69254,0.00019,19.70688]
[1780289759930,33.87,73427.52,0.0,0.69303,0.00018,19.69375]
[1780289761026,33.87,73427.9,0.0,0.6931,0.00018,19.69189]
[1780289761127,33.87,73427.9,0.0,0.6931,0.00018,19.69191]
[1780289762223,33.87,73427.9,0.0,0.6931,0.00018,19.69191]
[1780289762556,33.87,73428.57,0.0,0.69322,0.00018,19.68861]
[1780289764569,33.87,73434.22,0.0,0.69426,0.00018,19.66054]
[1780289766372,33.88,73434.88,0.0,0.69438,0.00018,19.6573]
[1780289766460,33.88,73434.88,0.0,0.69438,0.00018,19.65736]
[1780289768367,33.88,73437.44,0.0,0.69485,0.00018,19.64461]
[1780289768597,33.88,73438.35,0.0,0.69501,0.00018,19.64013]
[1780289771619,33.88,73442.47,0.0,0.69577,0.00018,19.61968]
[1780289773371,33.88,73443.81,0.0,0.69601,0.00018,19.61304]
[1780289773633,33.88,73443.31,0.0,0.69591,0.00018,19.61565]
[1780289774362,33.88,73443.31,0.0,0.69591,0.00018,19.61565]
[1780289774640,33.88,73440.91,0.0,0.69547,0.00018,19.62779]
[1780289776342,33.88,73441.72,0.0,0.69562,0.00018,19.62381]
[1780289776654,33.88,73442.87,0.0,0.69582,0.00018,19.61813]
[1780289778296,33.88,73442.28,0.0,0.69571,0.00018,19.62118]
[1780289778668,33.88,73441.2,0.0,0.69551,0.00018,19.6267]
[1780289779821,33.88,73441.2,0.0,0.69551,0.00018,19.6267]
[1780289780949,33.88,73441.91,0.0,0.69563,0.00018,19.62332]
[1780289781051,33.88,73442.26,0.0,0.6957,0.00018,19.62165]
[1780289782552,33.88,73442.26,0.0,0.6957,0.00018,19.62165]
[1780289782570,33.88,73442.26,0.0,0.6957,0.00018,19.62165]
[1780289782628,33.89,73443.51,0.0,0.69592,0.00018,19.61547]
[1780289782945,33.89,73446.59,0.0,0.69649,0.00018,19.59997]
[1780289784715,33.89,73452.81,0.0,0.69763,0.00018,19.56867]
[1780289786359,33.89,73452.81,0.0,0.69763,0.00018,19.56867]
[1780289786431,33.89,73453.29,0.0,0.69771,0.00018,19.56646]
[1780289787602,33.89,73453.29,0.0,0.69771,0.00018,19.56646]
[1780289787736,33.89,73455.31,0.0,0.69808,0.00018,19.55631]
[1780289788745,33.89,73459.0,0.0,0.69875,0.00018,19.53766]
[1780289790892,33.89,73460.73,0.0,0.69906,0.00018,19.52896]
[1780289791051,33.89,73460.73,0.0,0.69906,0.00018,19.52896]
[1780289791054,33.89,73462.13,0.0,0.69934,0.00018,19.51806]
[1780289791724,33.89,73462.13,0.0,0.69934,0.00018,19.51806]
[1780289791765,33.89,73473.68,0.0,0.70145,0.00018,19.45889]
[1780289792953,33.89,73479.41,0.0,0.70249,0.00018,19.42962]
[1780289793780,33.89,73488.17,0.0,0.70408,0.00018,19.38419]
[1780289794787,33.89,73493.82,0.0,0.7051,0.00018,19.35491]
[1780289796801,33.9,73492.42,0.0,0.70483,0.00018,19.36267]
[1780289800829,33.9,73495.68,0.0,0.7054,0.00018,19.3464]
[1780289803850,33.9,73489.5,0.0,0.70426,0.00018,19.37904]
[1780289807880,33.91,73486.81,0.0,0.70374,0.00018,19.3941]
[1780289809894,33.91,73482.37,0.0,0.70292,0.00018,19.4175]
[1780289814929,33.92,73482.18,0.0,0.70285,0.00018,19.41935]
[1780289815739,33.92,73482.18,0.0,0.70285,0.00018,19.41935]
[1780289815976,33.92,73482.18,0.0,0.70285,0.00018,19.41935]
[1780289816010,33.92,73481.19,0.0,0.70267,0.00018,19.42464]
[1780289817703,33.92,73478.6,0.0,0.70219,0.00018,19.43817]
[1780289817950,33.92,73475.88,0.0,0.70169,0.00018,19.45234]
[1780289820795,33.92,73474.09,0.0,0.70136,0.00018,19.46183]
[1780289820971,33.93,73471.05,0.0,0.7008,0.00018,19.47757]
[1780289821876,33.93,73471.05,0.0,0.7008,0.00018,19.47757]
[1780289821978,33.93,73468.87,0.0,0.70039,0.00018,19.48886]
[1780289824167,33.93,73468.57,0.0,0.70034,0.00018,19.49051]
[1780289824223,33.93,73468.19,0.0,0.70026,0.00018,19.49256]
[1780289826851,33.93,73466.45,0.0,0.69994,0.00018,19.50167]
[1780289827013,33.93,73465.35,0.0,0.69973,0.00018,19.50739]
[1780289828021,33.93,73469.06,0.0,0.70041,0.00018,19.4885]
[1780289829039,33.93,73469.06,0.0,0.70041,0.00018,19.4885]
[1780289829196,33.93,73473.0,0.0,0.70112,0.00018,19.46844]
[1780289832883,33.93,73474.8,0.0,0.70143,0.00018,19.45973]
[1780289833021,33.93,73474.8,0.0,0.70143,0.00018,19.45973]
[1780289833062,33.93,73474.8,0.0,0.70143,0.00018,19.45973]
[1780289833376,33.94,73480.32,0.0,0.70243,0.00018,19.43148]
[1780289834067,33.94,73483.84,0.0,0.70307,0.00018,19.41342]
[1780289836982,33.94,73484.81,0.0,0.70324,0.00018,19.40853]
[1780289837088,33.94,73484.78,0.0,0.70322,0.00018,19.40897]
[1780289838095,33.94,73488.94,0.0,0.70398,0.00018,19.38754]
[1780289841116,33.94,73486.23,0.0,0.70347,0.00018,19.40208]
[1780289843968,33.94,73485.81,0.0,0.70338,0.00018,19.40455]
[1780289844137,33.95,73480.37,0.0,0.70239,0.00018,19.4328]
[1780289845144,33.95,73475.08,0.0,0.70142,0.00018,19.4602]
[1780289846152,33.95,73477.83,0.0,0.70192,0.00018,19.4462]
[1780289849165,33.95,73478.33,0.0,0.702,0.00018,19.44395]
[1780289849220,33.95,73478.33,0.0,0.702,0.00018,19.44395]
[1780289849321,33.95,73478.77,0.0,0.70207,0.00018,19.44184]
[1780289851185,33.95,73483.88,0.0,0.70302,0.00018,19.41174]
[1780289854225,33.95,73483.08,0.0,0.70286,0.00018,19.41615]
[1780289854383,33.96,73489.14,0.0,0.70396,0.00018,19.38491]
[1780289856982,33.96,73489.31,0.0,0.70398,0.00018,19.38437]
[1780289857228,33.96,73489.42,0.0,0.70399,0.00018,19.38397]
[1780289859892,33.96,73491.64,0.0,0.70438,0.00018,19.37279]
[1780289859976,33.96,73491.64,0.0,0.70438,0.00018,19.37279]
[1780289860249,33.96,73491.04,0.0,0.70427,0.00018,19.37608]
[1780289862451,33.96,73487.85,0.0,0.70369,0.00018,19.39281]
[1780289862473,33.96,73487.85,0.0,0.70369,0.00018,19.39281]
[1780289863943,33.97,73487.2,0.0,0.70356,0.00018,19.3965]
[1780289863979,33.97,73487.2,0.0,0.70356,0.00018,19.3965]
[1780289869549,33.97,73484.6,0.0,0.70306,0.00018,19.41074]
[1780289876361,33.98,73484.46,0.0,0.70298,0.00018,19.41311]
[1780289882288,33.99,73484.43,0.0,0.70295,0.00018,19.41396]
[1780289882475,33.99,73484.43,0.0,0.70295,0.00018,19.41396]
[1780289885021,33.99,73483.21,0.0,0.7027,0.00018,19.42092]
[1780289885223,33.99,73483.21,0.0,0.7027,0.00018,19.42092]
[1780289885791,33.99,73481.88,0.0,0.70246,0.00018,19.42794]
[1780289885972,33.99,73481.88,0.0,0.70246,0.00018,19.42794]
[1780289886432,33.99,73479.85,0.0,0.70208,0.00018,19.43854]
[1780289891467,34.0,73481.66,0.0,0.70239,0.00018,19.42994]
[1780289893680,34.0,73482.48,0.0,0.70253,0.00018,19.42587]
[1780289893725,34.0,73482.48,0.0,0.70253,0.00018,19.42587]
[1780289899523,34.0,73481.58,0.0,0.70233,0.00018,19.43155]
[1780289904558,34.01,73480.16,0.0,0.70205,0.00018,19.43958]
[1780289904874,34.01,73480.16,0.0,0.70205,0.00018,19.43958]
[1780289904975,34.01,73480.16,0.0,0.70205,0.00018,19.43958]
[1780289905653,34.01,73480.16,0.0,0.70205,0.00018,19.43958]
[1780289905721,34.01,73480.16,0.0,0.70205,0.00018,19.43958]
[1780289905754,34.01,73480.16,0.0,0.70205,0.00018,19.43972]
[1780289910601,34.01,73474.53,0.0,0.701,0.00018,19.46928]
[1780289915405,34.02,73471.97,0.0,0.70055,0.00018,19.4788]
[1780289915473,34.02,73471.97,0.0,0.70055,0.00018,19.4788]
[1780289920025,34.02,73470.83,0.0,0.70032,0.00018,19.48525]
[1780289920225,34.02,73470.83,0.0,0.70032,0.00018,19.48525]
[1780289923553,34.02,73471.64,0.0,0.70045,0.00018,19.48149]
[1780289923726,34.02,73471.64,0.0,0.70045,0.00018,19.48149]
[1780289923692,34.03,73471.6,0.0,0.70044,0.00018,19.48183]
[1780289928739,34.03,73471.85,0.0,0.70046,0.00018,19.48119]
[1780289929523,34.03,73471.85,0.0,0.70046,0.00018,19.48119]
[1780289929725,34.03,73471.85,0.0,0.70046,0.00018,19.48119]
[1780289934781,34.03,73471.61,0.0,0.70039,0.00018,19.4832]
[1780289939816,34.04,73471.64,0.0,0.70038,0.00018,19.4837]
[1780289944851,34.04,73471.77,0.0,0.70038,0.00018,19.48368]
[1780289949886,34.05,73471.9,0.0,0.70038,0.00018,19.48368]
[1780289951273,34.05,73471.9,0.0,0.70038,0.00018,19.48368]
[1780289951475,34.05,73471.9,0.0,0.70038,0.00018,19.48368]
[1780289955113,34.05,73472.05,0.0,0.70039,0.00018,19.48331]
[1780289955222,34.05,73472.05,0.0,0.70039,0.00018,19.48331]
[1780289955322,34.05,73471.97,0.0,0.70037,0.00018,19.48411]
[1780289960963,34.06,73471.89,0.0,0.70033,0.00018,19.48518]
[1780289967005,34.06,73471.26,0.0,0.70019,0.00018,19.48917]
[1780289968425,34.06,73471.26,0.0,0.70019,0.00018,19.48917]
[1780289968475,34.06,73470.7,0.0,0.70008,0.00018,19.49228]
[1780289969219,34.06,73470.7,0.0,0.70008,0.00018,19.49228]
[1780289969413,34.06,73470.7,0.0,0.70008,0.00018,19.49228]
[1780289969468,34.06,73470.7,0.0,0.70008,0.00018,19.49228]
[1780289969511,34.07,73460.72,0.0,0.69825,0.00018,19.54299]
[1780289970090,34.07,73460.72,0.0,0.69825,0.00018,19.54299]
[1780289970124,34.07,73452.98,0.0,0.69684,0.00018,19.58202]
[1780289971955,34.07,73451.62,0.0,0.69662,0.00018,19.58488]
[1780289972064,34.07,73451.62,0.0,0.69662,0.00018,19.58488]
[1780289972720,34.07,73450.16,0.0,0.69635,0.00018,19.59222]
[1780289975473,34.07,73449.07,0.0,0.69615,0.00018,19.59766]
[1780289980731,34.06,73447.47,0.0,0.69586,0.00018,19.6055]
[1780289980873,34.06,73447.47,0.0,0.69586,0.00018,19.6055]
[1780289984129,34.06,73442.95,0.0,0.69504,0.00018,19.62784]
[1780289985136,34.06,73439.99,0.0,0.6945,0.00018,19.64251]
[1780289986986,34.06,73439.41,0.0,0.69439,0.00018,19.64533]
[1780289987020,34.06,73439.41,0.0,0.69439,0.00018,19.64533]
[1780289987150,34.06,73436.03,0.0,0.69377,0.00018,19.66201]
[1780289988124,34.06,73436.03,0.0,0.69377,0.00018,19.66201]
[1780289989684,34.06,73434.17,0.0,0.69343,0.00018,19.67113]
[1780289992091,34.06,73433.27,0.0,0.69327,0.00018,19.67543]
[1780289992224,34.06,73433.27,0.0,0.69327,0.00018,19.67543]
[1780289992321,34.06,73433.27,0.0,0.69328,0.00018,19.6753]
[1780289995032,34.06,73433.82,0.0,0.69338,0.00018,19.67246]
[1780289995251,34.06,73433.82,0.0,0.69338,0.00018,19.67246]
[1780289995530,34.06,73433.82,0.0,0.69338,0.00018,19.67246]
[1780289996531,34.06,73433.67,0.0,0.69336,0.00018,19.67314]
[1780289997028,34.06,73433.93,0.0,0.69341,0.00018,19.67179]
[1780289998036,34.06,73434.0,0.0,0.69342,0.00018,19.67139]
[1780289998109,34.06,73434.0,0.0,0.69342,0.00018,19.67139]
[1780290001042,34.06,73433.76,0.0,0.69339,0.00018,19.67238]
[1780290001553,34.06,73433.76,0.0,0.69339,0.00018,19.67238]
[1780290001895,34.06,73433.76,0.0,0.69339,0.00018,19.67238]
[1780290001978,34.06,73433.57,0.0,0.69335,0.00018,19.67326]
[1780290002445,34.06,73420.91,0.0,0.69102,0.00018,19.73544]
[1780290003263,34.05,73416.53,0.0,0.69022,0.00018,19.7567]
[1780290005323,34.05,73417.1,0.0,0.69033,0.00018,19.75379]
[1780290005982,34.05,73417.03,0.0,0.69032,0.00018,19.75399]
[1780290008430,34.05,73417.02,0.0,0.69033,0.00018,19.75377]
[1780290008904,34.05,73417.47,0.0,0.69042,0.00018,19.75145]
[1780290008904,34.05,73417.47,0.0,0.69042,0.00018,19.75145]
[1780290009504,34.05,73422.71,0.0,0.69139,0.00018,19.7257]
[1780290010191,34.05,73422.71,0.0,0.69139,0.00018,19.7257]
[1780290010321,34.05,73423.89,0.0,0.69161,0.00018,19.7198]
[1780290012470,34.05,73423.81,0.0,0.6916,0.00018,19.72015]
[1780290012518,34.05,73423.84,0.0,0.6916,0.00018,19.71995]
[1780290012970,34.05,73423.84,0.0,0.6916,0.00018,19.71995]
[1780290013057,34.05,73423.84,0.0,0.6916,0.00018,19.71995]
[1780290013342,34.05,73433.95,0.0,0.69347,0.00018,19.67005]
[1780290014097,34.05,73433.95,0.0,0.69347,0.00018,19.67005]
[1780290014349,34.05,73437.46,0.0,0.69412,0.00018,19.65261]
[1780290019384,34.04,73438.45,0.0,0.6943,0.00018,19.6476]
[1780290025280,34.04,73438.44,0.0,0.6943,0.00018,19.64759]
[1780290028495,34.04,73439.39,0.0,0.69448,0.00018,19.64273]
[1780290028534,34.04,73439.75,0.0,0.69455,0.00018,19.64092]
[1780290029410,34.04,73439.75,0.0,0.69455,0.00018,19.64092]
[1780290029454,34.04,73439.5,0.0,0.69451,0.00018,19.64215]
[1780290031687,34.04,73434.27,0.0,0.69357,0.00018,19.66407]
[1780290031999,34.04,73434.27,0.0,0.69357,0.00018,19.66407]
[1780290032475,34.04,73432.6,0.0,0.69327,0.00018,19.67229]
[1780290034425,34.04,73433.14,0.0,0.69337,0.00018,19.66958]
[1780290034489,34.04,73432.71,0.0,0.69329,0.00018,19.67171]
[1780290035105,34.04,73432.71,0.0,0.69329,0.00018,19.67171]
[1780290035587,34.04,73432.71,0.0,0.69329,0.00018,19.67171]
[1780290035688,34.04,73432.89,0.0,0.69332,0.00018,19.67083]
[1780290036587,34.04,73432.89,0.0,0.69332,0.00018,19.67083]
[1780290038517,34.04,73436.6,0.0,0.69401,0.00018,19.65235]
[1780290039909,34.04,73436.6,0.0,0.69401,0.00018,19.65235]
[1780290040531,34.04,73435.94,0.0,0.69389,0.00018,19.65558]
[1780290045566,34.04,73434.6,0.0,0.69364,0.00018,19.66213]
[1780290046908,34.04,73434.6,0.0,0.69364,0.00018,19.66213]
[1780290047580,34.04,73434.85,0.0,0.69369,0.00018,19.66084]
[1780290050328,34.04,73437.04,0.0,0.6941,0.00018,19.64995]
[1780290050601,34.04,73436.76,0.0,0.69404,0.00018,19.65133]
[1780290055636,34.04,73433.89,0.0,0.69351,0.00018,19.66571]
[1780290056326,34.04,73433.89,0.0,0.69351,0.00018,19.66571]
[1780290056643,34.04,73430.72,0.0,0.69293,0.00018,19.68139]
[1780290057012,34.04,73430.72,0.0,0.69293,0.00018,19.68139]
[1780290057558,34.04,73430.72,0.0,0.69293,0.00018,19.68139]
[1780290058885,34.04,73429.4,0.0,0.69268,0.00018,19.68791]
[1780290058657,34.04,73425.84,0.0,0.69203,0.00018,19.70543]
[1780290060017,34.04,73423.46,0.0,0.69159,0.00018,19.7171]
[1780290061047,34.04,73424.28,0.0,0.69174,0.00018,19.713]
[1780290061484,34.04,73424.28,0.0,0.69174,0.00018,19.713]
[1780290061678,34.04,73423.67,0.0,0.69163,0.00018,19.71592]
[1780290063431,34.04,73422.47,0.0,0.69141,0.00018,19.72174]
[1780290063891,34.04,73414.95,0.0,0.69003,0.00019,19.7584]
[1780290064699,34.04,73411.0,0.0,0.6893,0.00019,19.7775]
[1780290067720,34.04,73408.14,0.0,0.68878,0.00019,19.79101]
[1780290072756,34.03,73408.9,0.0,0.68894,0.00019,19.78685]
[1780290077791,34.03,73407.3,0.0,0.68866,0.00019,19.79412]
[1780290082826,34.02,73402.74,0.0,0.68783,0.00019,19.81565]
[1780290083833,34.02,73396.69,0.0,0.68671,0.00019,19.84464]
[1780290086854,34.02,73392.69,0.0,0.68598,0.00019,19.86336]
[1780290087861,34.02,73389.75,0.0,0.68544,0.00019,19.87734]
[1780290088979,34.02,73389.75,0.0,0.68544,0.00019,19.87734]
[1780290094910,34.02,73384.77,0.0,0.68455,0.00019,19.89661]
[1780290097655,34.02,73382.89,0.0,0.68421,0.00019,19.90537]
[1780290098862,34.01,73382.83,0.0,0.6842,0.00019,19.90556]
[1780290100467,34.01,73382.36,0.0,0.68412,0.00019,19.90762]
[1780290100596,34.01,73382.36,0.0,0.68412,0.00019,19.90762]
[1780290100730,34.01,73382.36,0.0,0.68412,0.00019,19.90762]
[1780290102274,34.01,73380.9,0.0,0.68385,0.00019,19.91436]
[1780290102966,34.01,73380.34,0.0,0.68375,0.00019,19.91692]
[1780290103979,34.01,73380.34,0.0,0.68375,0.00019,19.91692]
[1780290104980,34.01,73380.27,0.0,0.68374,0.00019,19.91706]
[1780290110018,34.01,73377.51,0.0,0.68325,0.00019,19.92963]
[1780290111407,34.01,73377.51,0.0,0.68325,0.00019,19.92963]
[1780290111731,34.01,73377.51,0.0,0.68325,0.00019,19.92963]
[1780290112259,34.0,73377.55,0.0,0.68326,0.00019,19.92923]
[1780290112554,34.0,73377.55,0.0,0.68326,0.00019,19.92923]
[1780290112641,34.0,73368.31,0.0,0.68153,0.00019,19.97278]
[1780290113040,34.0,73363.96,0.0,0.68071,0.00019,19.9931]
[1780290114594,34.0,73363.96,0.0,0.68071,0.00019,19.9931]
[1780290114603,34.01,73362.07,0.0,0.68035,0.00019,20.00204]
[1780290117236,34.01,73361.18,0.0,0.68018,0.00019,20.00623]
[1780290117325,34.01,73361.41,0.0,0.68022,0.00019,20.00521]
[1780290118074,34.01,73367.34,0.0,0.68133,0.00019,19.97761]
[1780290119271,34.01,73367.34,0.0,0.68133,0.00019,19.97761]
[1780290119300,34.01,73368.07,0.0,0.68147,0.00019,19.97428]
[1780290120072,34.01,73368.07,0.0,0.68147,0.00019,19.97428]
[1780290120089,34.01,73368.05,0.0,0.68146,0.00019,19.97437]
[1780290123016,34.01,73367.97,0.0,0.68145,0.00019,19.9748]
[1780290130287,34.01,73368.74,0.0,0.68157,0.00019,19.97162]
[1780290131092,34.01,73368.87,0.0,0.6816,0.00019,19.97111]
[1780290131166,34.01,73369.83,0.0,0.68178,0.00019,19.96662]
[1780290132856,34.01,73369.83,0.0,0.68178,0.00019,19.96662]
[1780290132957,34.01,73370.48,0.0,0.68189,0.00019,19.96368]
[1780290134893,34.01,73370.69,0.0,0.68193,0.00019,19.9627]
[1780290134995,34.01,73370.55,0.0,0.6819,0.00019,19.96347]
[1780290138028,34.02,73372.05,0.0,0.68218,0.00019,19.95649]
[1780290139317,34.02,73372.79,0.0,0.68231,0.00019,19.95315]
[1780290139420,34.02,73372.58,0.0,0.68227,0.00019,19.95426]
[1780290141856,34.02,73370.86,0.0,0.68195,0.00019,19.96233]
[1780290145126,34.02,73371.55,0.0,0.68207,0.00019,19.95939]
[1780290150299,34.02,73373.28,0.0,0.68238,0.00019,19.95164]
[1780290154842,34.02,73373.99,0.0,0.68253,0.00019,19.94454]
[1780290154945,34.02,73374.06,0.0,0.68254,0.00019,19.94428]
[1780290155832,34.03,73378.78,0.0,0.68342,0.00019,19.92211]
[1780290156923,34.03,73378.78,0.0,0.68342,0.00019,19.92211]
[1780290159362,34.02,73385.35,0.0,0.68466,0.00019,19.89053]
[1780290160369,34.02,73388.61,0.0,0.68527,0.00019,19.87493]
[1780290165404,34.02,73391.28,0.0,0.68579,0.00019,19.86179]
[1780290168199,34.02,73391.62,0.0,0.68586,0.00019,19.86002]
[1780290173460,34.01,73392.15,0.0,0.68597,0.00019,19.85711]
[1780290179503,34.01,73392.71,0.0,0.68609,0.00019,19.85408]
[1780290184537,34.01,73393.25,0.0,0.68619,0.00019,19.85126]
[1780290188870,34.01,73394.32,0.0,0.6864,0.00019,19.84601]
[1780290195614,34.01,73394.51,0.0,0.68644,0.00019,19.84482]
[1780290198352,34.01,73394.65,0.0,0.68647,0.00019,19.84408]
[1780290200403,34.01,73396.25,0.0,0.68677,0.00019,19.83635]
[1780290201051,34.0,73396.82,0.0,0.68688,0.00019,19.83359]
[1780290202838,34.0,73396.03,0.0,0.68673,0.00019,19.83737]
[1780290202878,34.0,73395.2,0.0,0.68658,0.00019,19.84133]
[1780290208704,34.0,73395.08,0.0,0.68656,0.00019,19.84176]
[1780290213740,34.0,73394.92,0.0,0.68656,0.00019,19.83844]
[1780290215754,34.0,73387.46,0.0,0.68517,0.00019,19.87407]
[1780290220789,34.0,73385.61,0.0,0.68484,0.00019,19.8826]
[1780290224923,34.0,73385.87,0.0,0.68489,0.00019,19.88121]
[1780290225024,34.0,73388.93,0.0,0.68547,0.00019,19.86657]
[1780290226419,34.0,73391.04,0.0,0.68586,0.00019,19.85645]
[1780290226831,34.0,73391.32,0.0,0.68591,0.00019,19.85509]
[1780290227715,34.0,73391.32,0.0,0.68591,0.00019,19.85509]
[1780290227966,34.0,73391.25,0.0,0.6859,0.00019,19.8554]
[1780290234887,34.0,73392.08,0.0,0.68606,0.00019,19.85127]
[1780290239922,34.0,73391.8,0.0,0.68601,0.00019,19.85251]
[1780290242948,34.0,73390.57,0.0,0.68579,0.00019,19.85835]
[1780290248985,33.99,73391.25,0.0,0.68592,0.00019,19.85492]
[1780290252928,33.99,73391.84,0.0,0.68603,0.00019,19.85204]
[1780290253014,33.99,73391.75,0.0,0.68602,0.00019,19.85245]
[1780290258049,33.99,73392.62,0.0,0.68618,0.00019,19.84818]
[1780290260063,33.99,73402.89,0.0,0.6881,0.00019,19.79872]
[1780290261070,33.99,73405.92,0.0,0.68866,0.00019,19.78407]
[1780290263506,33.99,73403.64,0.0,0.68823,0.00019,19.79518]
[1780290264091,33.99,73404.0,0.0,0.6883,0.00019,19.79346]
[1780290269127,33.99,73404.97,0.0,0.68847,0.00019,19.78889]
[1780290271141,33.99,73407.9,0.0,0.68904,0.00019,19.77076]
[1780290271976,33.99,73407.9,0.0,0.68904,0.00019,19.77076]
[1780290272148,34.0,73408.66,0.0,0.68918,0.00019,19.76711]
[1780290272742,34.0,73408.66,0.0,0.68918,0.00019,19.76711]
[1780290274162,33.99,73413.51,0.0,0.69008,0.00019,19.74349]
[1780290274368,33.99,73413.51,0.0,0.69008,0.00019,19.74349]
[1780290275169,33.99,73413.55,0.0,0.69009,0.00019,19.74326]
[1780290275372,33.99,73413.55,0.0,0.69009,0.00019,19.74326]
[1780290276176,33.99,73413.65,0.0,0.69011,0.00019,19.74278]
[1780290277674,33.99,73413.65,0.0,0.69011,0.00019,19.74278]
[1780290277740,33.99,73413.65,0.0,0.69011,0.00019,19.74278]
[1780290277740,33.99,73413.65,0.0,0.69011,0.00019,19.74278]
[1780290277776,33.99,73413.53,0.0,0.69009,0.00019,19.74339]
[1780290278641,33.99,73413.53,0.0,0.69009,0.00019,19.74339]
[1780290278749,33.99,73413.53,0.0,0.69009,0.00019,19.74339]
[1780290278843,33.99,73413.42,0.0,0.69007,0.00019,19.74391]
[1780290279248,33.99,73413.42,0.0,0.69007,0.00019,19.74391]
[1780290279248,33.99,73413.42,0.0,0.69007,0.00019,19.74391]
[1780290279864,33.99,73413.42,0.0,0.69007,0.00019,19.74391]
[1780290279927,33.99,73412.5,0.0,0.6899,0.00019,19.74837]
[1780290280241,33.99,73412.5,0.0,0.6899,0.00019,19.74837]
[1780290280242,33.99,73412.5,0.0,0.6899,0.00019,19.74837]
[1780290280744,33.99,73412.5,0.0,0.6899,0.00019,19.74837]
[1780290280834,33.99,73412.5,0.0,0.6899,0.00019,19.74837]
[1780290280844,33.99,73412.58,0.0,0.68991,0.00019,19.74795]
[1780290281330,33.99,73412.58,0.0,0.68991,0.00019,19.74795]
[1780290283094,33.99,73412.73,0.0,0.68994,0.00019,19.74722]
[1780290283131,33.99,73410.45,0.0,0.68952,0.00019,19.75827]
[1780290284232,33.99,73406.63,0.0,0.68881,0.00019,19.77679]
[1780290287806,33.99,73407.69,0.0,0.68901,0.00019,19.77155]
[1780290287899,33.99,73407.88,0.0,0.68905,0.00019,19.77052]
[1780290288252,33.99,73407.88,0.0,0.68905,0.00019,19.77052]
[1780290288781,33.99,73411.99,0.0,0.68982,0.00019,19.75048]
[1780290289755,33.99,73411.99,0.0,0.68982,0.00019,19.75048]
[1780290290048,33.99,73411.99,0.0,0.68982,0.00019,19.75048]
[1780290290112,33.99,73413.5,0.0,0.6901,0.00019,19.74308]
[1780290290757,33.99,73413.5,0.0,0.6901,0.00019,19.74308]
[1780290291078,33.99,73413.5,0.0,0.6901,0.00019,19.74308]
[1780290291179,33.99,73414.7,0.0,0.69032,0.00019,19.7372]
[1780290293079,33.99,73414.37,0.0,0.69026,0.00019,19.73881]
[1780290293180,33.99,73414.76,0.0,0.69033,0.00019,19.73686]
[1780290294064,33.99,73414.76,0.0,0.69033,0.00019,19.73686]
[1780290294165,33.99,73414.73,0.0,0.69033,0.00019,19.73701]
[1780290294261,33.99,73414.73,0.0,0.69033,0.00019,19.73701]
[1780290294263,33.99,73414.73,0.0,0.69033,0.00019,19.73701]
[1780290294864,33.99,73413.87,0.0,0.69017,0.00019,19.74118]
[1780290295262,33.99,73413.87,0.0,0.69017,0.00019,19.74118]
[1780290295262,33.99,73413.87,0.0,0.69017,0.00019,19.74118]
[1780290295866,33.99,73414.0,0.0,0.69019,0.00019,19.74052]
[1780290299759,33.99,73413.27,0.0,0.69006,0.00019,19.74406]
[1780290299845,33.99,73413.38,0.0,0.69008,0.00019,19.74342]
[1780290301037,33.99,73417.3,0.0,0.69081,0.00019,19.72427]
[1780290301354,33.99,73426.1,0.0,0.69244,0.00018,19.68102]
[1780290303265,33.99,73428.5,0.0,0.69288,0.00018,19.66913]
[1780290303369,33.99,73429.84,0.0,0.69313,0.00018,19.66251]
[1780290306986,33.99,73429.42,0.0,0.69305,0.00018,19.66462]
[1780290307078,33.99,73427.87,0.0,0.69276,0.00018,19.67231]
[1780290308939,33.99,73426.54,0.0,0.69252,0.00018,19.67888]
[1780290309176,33.99,73426.54,0.0,0.69252,0.00018,19.67888]
[1780290310168,33.99,73426.34,0.0,0.69248,0.00018,19.67986]
[1780290309414,33.99,73426.55,0.0,0.69252,0.00018,19.67883]
[1780290311113,33.99,73426.55,0.0,0.69252,0.00018,19.67883]
[1780290311186,33.99,73427.49,0.0,0.69269,0.00018,19.67418]
[1780290314599,33.99,73427.23,0.0,0.69265,0.00018,19.67548]
[1780290314700,33.99,73426.32,0.0,0.69248,0.00018,19.67997]
[1780290315451,33.99,73426.32,0.0,0.69248,0.00018,19.67997]
[1780290317046,33.99,73427.52,0.0,0.6927,0.00018,19.67405]
[1780290317067,33.99,73427.31,0.0,0.69266,0.00018,19.67509]
[1780290317953,33.99,73427.31,0.0,0.69266,0.00018,19.67509]
[1780290317970,33.99,73427.08,0.0,0.69262,0.00018,19.67623]
[1780290319025,33.99,73427.08,0.0,0.69262,0.00018,19.67623]
[1780290324522,33.99,73425.97,0.0,0.69241,0.00018,19.68166]
[1780290328468,33.99,73426.06,0.0,0.69243,0.00018,19.68118]
[1780290332316,33.99,73424.65,0.0,0.6922,0.00018,19.68406]
[1780290332316,33.99,73424.65,0.0,0.6922,0.00018,19.68406]
[1780290332817,33.99,73424.65,0.0,0.6922,0.00018,19.68406]
[1780290332817,33.99,73424.65,0.0,0.6922,0.00018,19.68406]
[1780290333148,33.99,73418.98,0.0,0.69115,0.00019,19.71193]
[1780290333596,33.99,73418.98,0.0,0.69115,0.00019,19.71193]
[1780290333613,33.99,73418.3,0.0,0.69103,0.00019,19.71522]
[1780290334620,33.99,73418.3,0.0,0.69103,0.00019,19.71522]
[1780290334721,33.99,73418.64,0.0,0.69109,0.00019,19.71352]
[1780290335599,33.99,73422.49,0.0,0.69181,0.00018,19.69457]
[1780290337642,33.99,73424.37,0.0,0.69216,0.00018,19.68528]
[1780290337680,33.99,73424.22,0.0,0.69213,0.00018,19.686]
[1780290338744,33.99,73424.22,0.0,0.69213,0.00018,19.686]
[1780290338820,33.99,73423.4,0.0,0.69198,0.00018,19.69002]
[1780290340435,33.99,73423.0,0.0,0.6919,0.00018,19.69197]
[1780290341083,33.99,73424.08,0.0,0.69211,0.00018,19.68663]
[1780290343091,33.99,73425.69,0.0,0.6924,0.00018,19.67867]
[1780290343107,33.99,73425.83,0.0,0.69243,0.00018,19.67797]
[1780290347045,33.99,73423.3,0.0,0.69196,0.00018,19.69041]
[1780290347146,33.99,73422.65,0.0,0.69184,0.00018,19.69359]
[1780290348336,33.99,73422.33,0.0,0.69178,0.00019,19.69514]
[1780290348341,33.99,73422.33,0.0,0.69178,0.00019,19.69514]
[1780290348677,33.99,73422.33,0.0,0.69178,0.00019,19.69514]
[1780290348910,33.99,73417.76,0.0,0.69094,0.00019,19.71756]
[1780290350704,33.99,73415.01,0.0,0.69043,0.00019,19.73092]
[1780290355740,33.98,73414.12,0.0,0.69028,0.00019,19.735]
[1780290360775,33.98,73411.62,0.0,0.68983,0.00019,19.7469]
[1780290362789,33.98,73408.82,0.0,0.68931,0.00019,19.7604]
[1780290365078,33.98,73405.95,0.0,0.68878,0.00019,19.77418]
[1780290366226,33.98,73405.95,0.0,0.68878,0.00019,19.77418]
[1780290367013,33.98,73399.57,0.0,0.6876,0.00019,19.80495]
[1780290367829,33.98,73388.04,0.0,0.68545,0.00019,19.86026]
[1780290368836,33.98,73386.96,0.0,0.68525,0.00019,19.86534]
[1780290373871,33.97,73387.18,0.0,0.68531,0.00019,19.86391]
[1780290379022,33.97,73387.62,0.0,0.6854,0.00019,19.86152]
[1780290379913,33.97,73391.73,0.0,0.68617,0.00019,19.84173]
[1780290380920,33.97,73395.26,0.0,0.68683,0.00019,19.82473]
[1780290381416,33.97,73395.26,0.0,0.68683,0.00019,19.82473]
[1780290381927,33.97,73397.3,0.0,0.68721,0.00019,19.81488]
[1780290383941,33.97,73400.46,0.0,0.6878,0.00019,19.79959]
[1780290386053,33.97,73402.04,0.0,0.6881,0.00019,19.79194]
[1780290386078,33.97,73402.69,0.0,0.68822,0.00019,19.78876]
[1780290386967,33.97,73402.69,0.0,0.68822,0.00019,19.78876]
[1780290393004,33.97,73401.01,0.0,0.68794,0.00019,19.7927]
[1780290393819,33.97,73401.01,0.0,0.68794,0.00019,19.7927]
[1780290395020,33.97,73407.07,0.0,0.68907,0.00019,19.76324]
[1780290395358,33.97,73407.07,0.0,0.68907,0.00019,19.76324]
[1780290396027,33.97,73408.26,0.0,0.6893,0.00019,19.75741]
[1780290401062,33.97,73410.11,0.0,0.68964,0.00019,19.74825]
[1780290403330,33.97,73409.99,0.0,0.68963,0.00019,19.74876]
[1780290404083,33.97,73409.65,0.0,0.68956,0.00019,19.75037]
[1780290409118,33.96,73409.91,0.0,0.68962,0.00019,19.74887]
[1780290413419,33.96,73409.65,0.0,0.68958,0.00019,19.74998]
[1780290414024,33.96,73409.65,0.0,0.68958,0.00019,19.74988]
[1780290415793,33.96,73409.69,0.0,0.68959,0.00019,19.74963]
[1780290415894,33.96,73409.69,0.0,0.68959,0.00019,19.74958]
[1780290416422,33.96,73409.69,0.0,0.68959,0.00019,19.74958]
[1780290418425,33.96,73409.85,0.0,0.68963,0.00019,19.74869]
[1780290418767,33.96,73409.85,0.0,0.68963,0.00019,19.74869]
[1780290419188,33.96,73411.39,0.0,0.68991,0.00019,19.74113]
[1780290424430,33.96,73411.39,0.0,0.68992,0.00019,19.74089]
[1780290430941,33.96,73411.2,0.0,0.6899,0.00019,19.74159]
[1780290431443,33.96,73408.51,0.0,0.6894,0.00019,19.7546]
[1780290432279,33.96,73408.21,0.0,0.68935,0.00019,19.756]
[1780290434284,33.95,73406.99,0.0,0.68912,0.00019,19.76187]
[1780290434295,33.95,73405.57,0.0,0.68886,0.00019,19.76871]
[1780290435652,33.95,73405.49,0.0,0.68885,0.00019,19.76902]
[1780290436309,33.95,73404.93,0.0,0.68875,0.00019,19.77167]
[1780290438750,33.95,73404.92,0.0,0.68875,0.00019,19.77156]
[1780290441462,33.95,73405.31,0.0,0.68883,0.00019,19.76945]
[1780290447386,33.95,73405.46,0.0,0.68887,0.00019,19.76831]
[1780290453428,33.94,73405.67,0.0,0.68895,0.00019,19.76293]
[1780290456778,33.94,73405.9,0.0,0.689,0.00019,19.7617]
[1780290458544,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290458685,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290458856,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290458866,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290459252,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290459269,33.94,73406.59,0.0,0.68913,0.00019,19.75822]
[1780290459337,33.94,73406.59,0.0,0.68914,0.00019,19.75811]
[1780290459644,33.94,73406.59,0.0,0.68914,0.00019,19.75811]
[1780290459719,33.94,73421.47,0.0,0.6919,0.00019,19.68515]
[1780290460496,33.94,73421.47,0.0,0.6919,0.00019,19.68515]
[1780290460681,33.94,73421.47,0.0,0.6919,0.00019,19.68515]
[1780290460741,33.94,73429.18,0.0,0.69333,0.00018,19.647]
[1780290461501,33.94,73429.18,0.0,0.69333,0.00018,19.647]
[1780290461561,33.94,73428.63,0.0,0.69323,0.00018,19.64972]
[1780290464159,33.94,73428.38,0.0,0.69318,0.00018,19.65097]
[1780290464207,33.94,73428.79,0.0,0.69326,0.00018,19.64898]
[1780290467532,33.94,73431.71,0.0,0.6938,0.00018,19.63451]
[1780290468925,33.94,73431.71,0.0,0.6938,0.00018,19.63451]
[1780290469008,33.94,73432.05,0.0,0.69386,0.00018,19.63284]
[1780290470333,33.94,73432.05,0.0,0.69386,0.00018,19.63284]
[1780290470553,33.94,73432.16,0.0,0.69388,0.00018,19.63232]
[1780290475588,33.94,73433.07,0.0,0.69404,0.00018,19.62799]
[1780290479306,33.94,73431.98,0.0,0.69384,0.00018,19.63348]
[1780290479383,33.94,73429.95,0.0,0.69346,0.00018,19.6436]
[1780290480355,33.94,73429.95,0.0,0.69346,0.00018,19.6436]
[1780290480623,33.94,73430.78,0.0,0.69361,0.00018,19.63948]
[1780290485659,33.94,73430.6,0.0,0.69358,0.00018,19.64039]
[1780290486881,33.94,73430.6,0.0,0.69358,0.00018,19.64039]
[1780290486976,33.94,73430.64,0.0,0.69359,0.00018,19.6402]
[1780290488820,33.94,73425.27,0.0,0.69259,0.00019,19.66686]
[1780290489449,33.94,73425.27,0.0,0.69259,0.00019,19.66686]
[1780290489688,33.94,73424.77,0.0,0.6925,0.00019,19.66934]
[1780290490566,33.94,73424.77,0.0,0.6925,0.00019,19.66934]
[1780290492972,33.94,73423.15,0.0,0.6922,0.00019,19.67734]
[1780290494723,33.94,73420.28,0.0,0.69167,0.00019,19.69148]
[1780290496028,33.94,73420.28,0.0,0.69167,0.00019,19.69148]
[1780290496078,33.94,73420.3,0.0,0.69167,0.00019,19.69136]
[1780290501772,33.94,73419.52,0.0,0.69153,0.00019,19.69514]
[1780290503359,33.94,73419.52,0.0,0.69153,0.00019,19.69514]
[1780290503789,33.94,73419.72,0.0,0.69157,0.00019,19.69413]
[1780290508409,33.94,73419.76,0.0,0.69157,0.00019,19.69392]
[1780290508824,33.94,73421.38,0.0,0.69187,0.00019,19.68593]
[1780290513859,33.94,73421.3,0.0,0.69189,0.00019,19.68234]
[1780290517942,33.94,73423.16,0.0,0.69223,0.00019,19.67318]
[1780290518004,33.94,73423.65,0.0,0.69232,0.00019,19.67077]
[1780290518962,33.94,73423.65,0.0,0.69232,0.00019,19.67077]
[1780290519063,33.94,73423.89,0.0,0.69237,0.00019,19.66959]
[1780290524936,33.94,73422.75,0.0,0.69215,0.00019,19.67528]
[1780290528401,33.94,73422.16,0.0,0.69204,0.00019,19.6782]
[1780290529142,33.94,73419.92,0.0,0.69163,0.00019,19.68921]
[1780290529243,33.94,73419.67,0.0,0.69158,0.00019,19.69041]
[1780290530576,33.94,73419.67,0.0,0.69158,0.00019,19.69041]
[1780290531389,33.94,73419.29,0.0,0.69151,0.00019,19.69221]
[1780290532579,33.94,73418.63,0.0,0.69139,0.00019,19.69543]
[1780290532579,33.94,73418.63,0.0,0.69139,0.00019,19.69543]
[1780290532639,33.94,73418.63,0.0,0.69139,0.00019,19.69543]
[1780290532992,33.94,73419.18,0.0,0.6915,0.00019,19.69269]
[1780290534019,33.94,73419.18,0.0,0.6915,0.00019,19.69269]
[1780290534121,33.94,73418.87,0.0,0.69144,0.00019,19.69418]
[1780290535899,33.94,73418.55,0.0,0.69138,0.00019,19.69572]
[1780290536000,33.94,73418.55,0.0,0.69138,0.00019,19.69568]
[1780290536582,33.94,73418.55,0.0,0.69138,0.00019,19.69568]
[1780290536754,33.94,73418.55,0.0,0.69138,0.00019,19.69568]
[1780290537021,33.94,73418.2,0.0,0.69132,0.00019,19.69737]
[1780290537778,33.94,73418.2,0.0,0.69132,0.00019,19.69737]
[1780290537879,33.94,73418.2,0.0,0.69132,0.00019,19.69733]
[1780290539085,33.94,73418.2,0.0,0.69132,0.00019,19.69733]
[1780290539085,33.94,73418.2,0.0,0.69132,0.00019,19.69733]
[1780290539186,33.94,73418.28,0.0,0.69134,0.00019,19.6969]
[1780290539587,33.94,73418.28,0.0,0.69134,0.00019,19.6969]
[1780290540043,33.94,73418.4,0.0,0.69136,0.00019,19.69628]
[1780290544437,33.94,73416.69,0.0,0.69105,0.00019,19.70458]
[1780290544595,33.94,73415.32,0.0,0.69079,0.00019,19.71126]
[1780290545152,33.94,73416.04,0.0,0.69093,0.00019,19.70768]
[1780290546149,33.94,73416.04,0.0,0.69093,0.00019,19.70768]
[1780290546237,33.94,73416.43,0.0,0.691,0.00019,19.70573]
[1780290548895,33.94,73415.88,0.0,0.6909,0.00019,19.70839]
[1780290549106,33.94,73415.34,0.0,0.6908,0.00019,19.71101]
[1780290549602,33.94,73415.34,0.0,0.6908,0.00019,19.71101]
[1780290550112,33.94,73415.29,0.0,0.6908,0.00019,19.71123]
[1780290552609,33.94,73415.8,0.0,0.69089,0.00019,19.70868]
[1780290553134,33.94,73416.12,0.0,0.69095,0.00019,19.70709]
[1780290555107,33.94,73416.12,0.0,0.69095,0.00019,19.70709]
[1780290555107,33.94,73416.12,0.0,0.69095,0.00019,19.70709]
[1780290555459,33.94,73415.84,0.0,0.6909,0.00019,19.70841]
[1780290555608,33.94,73415.84,0.0,0.6909,0.00019,19.70841]
[1780290556110,33.94,73415.84,0.0,0.6909,0.00019,19.70841]
[1780290556111,33.94,73415.84,0.0,0.6909,0.00019,19.70841]
[1780290559176,33.94,73412.26,0.0,0.69024,0.00019,19.72585]
[1780290563118,33.94,73412.81,0.0,0.69035,0.00019,19.72302]
[1780290563203,33.94,73412.9,0.0,0.69037,0.00019,19.72254]
[1780290566127,33.94,73412.41,0.0,0.69028,0.00019,19.72485]
[1780290566225,33.94,73412.09,0.0,0.69022,0.00019,19.72637]
[1780290568555,33.93,73411.94,0.0,0.6902,0.00019,19.727]
[1780290573274,33.93,73409.22,0.0,0.68973,0.00019,19.73604]
[1780290576807,33.93,73406.6,0.0,0.68925,0.00019,19.74862]
[1780290579316,33.93,73403.4,0.0,0.68866,0.00019,19.76395]
[1780290579774,33.93,73403.4,0.0,0.68866,0.00019,19.76395]
[1780290584351,33.93,73399.77,0.0,0.688,0.00019,19.78111]
[1780290586165,33.93,73399.81,0.0,0.68801,0.00019,19.78082]
[1780290591027,33.92,73399.85,0.0,0.68803,0.00019,19.78034]
[1780290592225,33.92,73397.87,0.0,0.68767,0.00019,19.78963]
[1780290593818,33.92,73396.04,0.0,0.68733,0.00019,19.79827]
[1780290594606,33.92,73396.13,0.0,0.68735,0.00019,19.79773]
[1780290600463,33.91,73393.68,0.0,0.68692,0.00019,19.80891]
[1780290602477,33.91,73398.36,0.0,0.6878,0.00019,19.7861]
[1780290604337,33.91,73398.55,0.0,0.68784,0.00019,19.78509]
[1780290604491,33.91,73397.43,0.0,0.68764,0.00019,19.79042]
[1780290608802,33.91,73398.82,0.0,0.6879,0.00019,19.78349]
[1780290608903,33.91,73398.82,0.0,0.6879,0.00019,19.78345]
[1780290614560,33.91,73399.04,0.0,0.68796,0.00019,19.78195]
[1780290620603,33.9,73398.84,0.0,0.68794,0.00019,19.78242]
[1780290628659,33.9,73398.98,0.0,0.68799,0.00019,19.7811]
[1780290641750,33.89,73398.49,0.0,0.68796,0.00019,19.77852]
[1780290643124,33.89,73398.49,0.0,0.68796,0.00019,19.77852]
[1780290643147,33.89,73398.49,0.0,0.68796,0.00019,19.77852]
[1780290644218,33.89,73398.49,0.0,0.68797,0.00019,19.77837]
[1780290644324,33.89,73398.49,0.0,0.68797,0.00019,19.77837]
[1780290647792,33.89,73394.89,0.0,0.68731,0.00019,19.79541]
[1780290649806,33.89,73385.06,0.0,0.68547,0.00019,19.84262]
[1780290651336,33.89,73385.06,0.0,0.68547,0.00019,19.84262]
[1780290651414,33.88,73380.14,0.0,0.68455,0.00019,19.86611]
[1780290656468,33.88,73377.4,0.0,0.68404,0.00019,19.87894]
[1780290661890,33.88,73377.68,0.0,0.68411,0.00019,19.87717]
[1780290663387,33.88,73377.68,0.0,0.68411,0.00019,19.87717]
[1780290663488,33.88,73377.83,0.0,0.68414,0.00019,19.87639]
[1780290665498,33.88,73377.35,0.0,0.68406,0.00019,19.87862]
[1780290666506,33.88,73377.13,0.0,0.68402,0.00019,19.8796]
[1780290666521,33.88,73377.21,0.0,0.68403,0.00019,19.87916]
[1780290670362,33.88,73377.57,0.0,0.68411,0.00019,19.87727]
[1780290671966,33.88,73381.94,0.0,0.68493,0.00019,19.85625]
[1780290673803,33.87,73381.32,0.0,0.68482,0.00019,19.85917]
[1780290673980,33.87,73380.99,0.0,0.68476,0.00019,19.8607]
[1780290674884,33.87,73380.99,0.0,0.68476,0.00019,19.8607]
[1780290674987,33.87,73380.81,0.0,0.68473,0.00019,19.86152]
[1780290678910,33.87,73381.71,0.0,0.6849,0.00019,19.85708]
[1780290679015,33.87,73381.74,0.0,0.68491,0.00019,19.8569]
[1780290684300,33.87,73380.99,0.0,0.68477,0.00019,19.86033]
[1780290684313,33.87,73379.75,0.0,0.68454,0.00019,19.86621]
[1780290685331,33.87,73379.75,0.0,0.68454,0.00019,19.86621]
[1780290687704,33.87,73378.26,0.0,0.68427,0.00019,19.87321]
[1780290688080,33.87,73376.94,0.0,0.68402,0.00019,19.87938]
[1780290691102,33.87,73373.93,0.0,0.68349,0.00019,19.88953]
[1780290691877,33.87,73373.93,0.0,0.68349,0.00019,19.88953]
[1780290692109,33.87,73373.91,0.0,0.68349,0.00019,19.88956]
[1780290698151,33.86,73376.58,0.0,0.68401,0.00019,19.87646]
[1780290699307,33.86,73376.58,0.0,0.68401,0.00019,19.87646]
[1780290700136,33.86,73376.93,0.0,0.68407,0.00019,19.87474]
[1780290700891,33.86,73379.65,0.0,0.68459,0.00019,19.86172]
[1780290701172,33.86,73381.64,0.0,0.68496,0.00019,19.85217]
[1780290702866,33.86,73381.68,0.0,0.68497,0.00019,19.85195]
[1780290703186,33.86,73381.71,0.0,0.68498,0.00019,19.85177]
[1780290708221,33.86,73383.48,0.0,0.68532,0.00019,19.84315]
[1780290713256,33.86,73382.8,0.0,0.68519,0.00019,19.84628]
[1780290718291,33.86,73394.86,0.0,0.68746,0.00019,19.78806]
[1780290719298,33.86,73397.25,0.0,0.68791,0.00019,19.77643]
[1780290720129,33.86,73397.25,0.0,0.68791,0.00019,19.77643]
[1780290720305,33.86,73397.35,0.0,0.68793,0.00019,19.77591]
[1780290725340,33.86,73400.22,0.0,0.68847,0.00019,19.76192]
[1780290730375,33.86,73395.16,0.0,0.68752,0.00019,19.78642]
[1780290730899,33.86,73395.16,0.0,0.68752,0.00019,19.78642]
[1780290731382,33.86,73394.53,0.0,0.68741,0.00019,19.78943]
[1780290736417,33.86,73395.66,0.0,0.68763,0.00019,19.7837]
[1780290741453,33.85,73397.45,0.0,0.68797,0.00019,19.77479]
[1780290744074,33.85,73399.77,0.0,0.68841,0.00019,19.76344]
[1780290744474,33.85,73401.57,0.0,0.68874,0.00019,19.75465]
[1780290745635,33.85,73401.57,0.0,0.68874,0.00019,19.75465]
[1780290746488,33.85,73402.53,0.0,0.68892,0.00019,19.74997]
[1780290746742,33.85,73402.53,0.0,0.68892,0.00019,19.74997]
[1780290752530,33.85,73402.47,0.0,0.68894,0.00019,19.74614]
[1780290753939,33.85,73402.7,0.0,0.68899,0.00019,19.74498]
[1780290754544,33.85,73402.09,0.0,0.68887,0.00019,19.74796]
[1780290754837,33.85,73402.09,0.0,0.68887,0.00019,19.74796]
[1780290755551,33.85,73402.02,0.0,0.68886,0.00019,19.74827]
[1780290759099,33.85,73401.58,0.0,0.68878,0.00019,19.75034]
[1780290759578,33.85,73402.71,0.0,0.68899,0.00019,19.74481]
[1780290760388,33.85,73402.71,0.0,0.68899,0.00019,19.74481]
[1780290760586,33.85,73406.53,0.0,0.68971,0.00019,19.7261]
[1780290760889,33.85,73406.53,0.0,0.68971,0.00019,19.7261]
[1780290764395,33.85,73407.57,0.0,0.6899,0.00019,19.72108]
[1780290765530,33.85,73407.84,0.0,0.68995,0.00019,19.71978]
[1780290770656,33.85,73407.96,0.0,0.68997,0.00019,19.71932]
[1780290773442,33.85,73407.96,0.0,0.68997,0.00019,19.71932]
[1780290775909,33.85,73410.0,0.0,0.69034,0.00019,19.70943]
[1780290782472,33.85,73409.88,0.0,0.69032,0.00019,19.71]
[1780290782493,33.85,73407.74,0.0,0.68992,0.00019,19.72045]
[1780290785538,33.85,73408.52,0.0,0.69007,0.00019,19.71665]
[1780290785639,33.85,73408.52,0.0,0.69007,0.00019,19.71662]
[1780290788834,33.85,73408.88,0.0,0.69014,0.00019,19.71484]
[1780290788932,33.85,73408.92,0.0,0.69015,0.00019,19.71463]
[1780290790202,33.85,73408.92,0.0,0.69015,0.00019,19.71463]
[1780290790220,33.85,73407.56,0.0,0.68989,0.00019,19.72127]
[1780290794190,33.85,73407.01,0.0,0.68979,0.00019,19.72393]
[1780290794291,33.85,73407.01,0.0,0.68979,0.00019,19.72389]
[1780290796189,33.85,73406.0,0.0,0.68961,0.00019,19.72881]
[1780290796221,33.85,73406.0,0.0,0.68961,0.00019,19.72881]
[1780290796242,33.85,73400.96,0.0,0.68866,0.00019,19.75343]
[1780290801873,33.85,73398.44,0.0,0.68819,0.00019,19.76568]
[1780290805901,33.85,73402.07,0.0,0.68887,0.00019,19.74801]
[1780290806908,33.85,73406.23,0.0,0.68965,0.00019,19.72765]
[1780290807950,33.85,73406.23,0.0,0.68965,0.00019,19.72765]
[1780290807951,33.85,73406.23,0.0,0.68965,0.00019,19.72765]
[1780290808052,33.85,73407.65,0.0,0.68992,0.00019,19.72067]
[1780290809511,33.85,73409.14,0.0,0.69019,0.00019,19.71339]
[1780290810936,33.85,73412.07,0.0,0.69074,0.00019,19.699]
[1780290812539,33.85,73412.07,0.0,0.69074,0.00019,19.699]
[1780290812641,33.85,73411.87,0.0,0.69073,0.00019,19.69599]
[1780290813961,33.85,73412.22,0.0,0.69079,0.00019,19.69427]
[1780290813961,33.85,73412.22,0.0,0.69079,0.00019,19.69427]
[1780290814460,33.85,73412.22,0.0,0.69079,0.00019,19.69427]
[1780290814461,33.85,73412.22,0.0,0.69079,0.00019,19.69427]
[1780290820000,33.85,73416.81,0.0,0.69165,0.00019,19.67169]
[1780290821466,33.85,73416.81,0.0,0.69165,0.00019,19.67169]
[1780290821609,33.85,73416.81,0.0,0.69165,0.00019,19.67169]
[1780290821710,33.85,73417.16,0.0,0.69171,0.00019,19.66997]
[1780290821968,33.85,73417.16,0.0,0.69171,0.00019,19.66997]
[1780290823159,33.85,73415.84,0.0,0.69147,0.00019,19.67653]
[1780290823260,33.85,73416.13,0.0,0.69152,0.00019,19.67515]
[1780290828478,33.85,73415.69,0.0,0.69144,0.00019,19.67733]
[1780290828570,33.85,73415.68,0.0,0.69143,0.00019,19.67739]
[1780290828976,33.85,73415.68,0.0,0.69143,0.00019,19.67739]
[1780290829063,33.85,73415.8,0.0,0.69145,0.00019,19.67682]
[1780290830986,33.85,73415.55,0.0,0.69141,0.00019,19.67806]
[1780290831077,33.85,73414.22,0.0,0.69116,0.00019,19.68463]
[1780290833489,33.85,73414.12,0.0,0.69114,0.00019,19.68512]
[1780290833591,33.85,73414.44,0.0,0.6912,0.00019,19.68355]
[1780290839132,33.85,73415.87,0.0,0.69147,0.00019,19.67653]
[1780290841999,33.85,73415.56,0.0,0.69141,0.00019,19.67808]
[1780290842497,33.85,73415.56,0.0,0.69141,0.00019,19.67808]
[1780290843001,33.85,73415.19,0.0,0.69134,0.00019,19.67991]
[1780290843161,33.85,73414.72,0.0,0.69125,0.00019,19.68223]
[1780290845503,33.85,73414.47,0.0,0.6912,0.00019,19.68347]
[1780290845604,33.85,73414.82,0.0,0.69127,0.00019,19.68174]
[1780290846505,33.85,73414.82,0.0,0.69127,0.00019,19.68174]
[1780290846606,33.85,73414.69,0.0,0.69124,0.00019,19.68239]
[1780290853232,33.85,73414.89,0.0,0.69128,0.00019,19.6814]
[1780290854017,33.85,73414.89,0.0,0.69128,0.00019,19.6814]
[1780290854017,33.85,73414.89,0.0,0.69128,0.00019,19.6814]
[1780290854239,33.85,73415.44,0.0,0.69138,0.00019,19.67869]
[1780290859274,33.85,73415.83,0.0,0.69146,0.00019,19.67676]
[1780290865316,33.85,73415.87,0.0,0.69146,0.00019,19.67676]
[1780290871377,33.86,73416.47,0.0,0.69159,0.00019,19.67]
[1780290876413,33.86,73415.96,0.0,0.69149,0.00019,19.67267]
[1780290879048,33.86,73415.9,0.0,0.69148,0.00019,19.67303]
[1780290879434,33.86,73415.35,0.0,0.69137,0.00019,19.67577]
[1780290885476,33.86,73414.54,0.0,0.69122,0.00019,19.67994]
[1780290890511,33.86,73410.48,0.0,0.69045,0.00019,19.70003]
[1780290891455,33.86,73410.48,0.0,0.69045,0.00019,19.70003]
[1780290891618,33.86,73410.48,0.0,0.69045,0.00019,19.70003]
[1780290891708,33.86,73411.8,0.0,0.6907,0.00019,19.69356]
[1780290891916,33.86,73411.8,0.0,0.6907,0.00019,19.69356]
[1780290891964,33.86,73411.8,0.0,0.6907,0.00019,19.69356]
[1780290892066,33.86,73411.8,0.0,0.6907,0.00019,19.69356]
[1780290892238,33.86,73411.8,0.0,0.6907,0.00019,19.69356]
[1780290892668,33.86,73426.04,0.0,0.69335,0.00019,19.62313]
[1780290893426,33.86,73426.04,0.0,0.69335,0.00019,19.62313]
[1780290893541,33.86,73432.67,0.0,0.69458,0.00019,19.59009]
[1780290894594,33.86,73432.67,0.0,0.69458,0.00019,19.59009]
[1780290894676,33.86,73436.68,0.0,0.69532,0.00018,19.57007]
[1780290895735,33.86,73436.68,0.0,0.69532,0.00018,19.57007]
[1780290895805,33.86,73438.28,0.0,0.69561,0.00018,19.56212]
[1780290901832,33.86,73438.57,0.0,0.69565,0.00018,19.5611]
[1780290903251,33.86,73439.11,0.0,0.69574,0.00018,19.55852]
[1780290903611,33.86,73434.69,0.0,0.69492,0.00019,19.58073]
[1780290904114,33.86,73434.69,0.0,0.69492,0.00019,19.58073]
[1780290904375,33.86,73434.69,0.0,0.69492,0.00019,19.58073]
[1780290904618,33.86,73431.54,0.0,0.69434,0.00019,19.5965]
[1780290905348,33.86,73431.54,0.0,0.69434,0.00019,19.5965]
[1780290906182,33.87,73429.54,0.0,0.69397,0.00019,19.60649]
[1780290906930,33.87,73429.49,0.0,0.69396,0.00019,19.60676]
[1780290912674,33.87,73429.37,0.0,0.69393,0.00019,19.60751]
[1780290916272,33.87,73429.69,0.0,0.69399,0.00019,19.606]
[1780290918876,33.87,73430.74,0.0,0.69418,0.00019,19.60087]
[1780290926772,33.87,73429.66,0.0,0.69397,0.00019,19.60655]
[1780290929665,33.87,73429.83,0.0,0.694,0.00019,19.60578]
[1780290930528,33.87,73430.27,0.0,0.69408,0.00019,19.60362]
[1780290931807,33.87,73427.05,0.0,0.69351,0.00019,19.61573]
[1780290933720,33.87,73424.99,0.0,0.69312,0.00019,19.626]
[1780290934683,33.87,73425.58,0.0,0.69323,0.00019,19.62308]
[1780290934828,33.87,73426.36,0.0,0.69338,0.00019,19.61923]
[1780290936506,33.87,73426.16,0.0,0.69334,0.00019,19.62025]
[1780290936842,33.87,73422.31,0.0,0.69262,0.00019,19.63938]
[1780290941877,33.87,73420.73,0.0,0.69233,0.00019,19.64724]
[1780290946912,33.87,73419.48,0.0,0.69209,0.00019,19.65347]
[1780290951080,33.87,73418.47,0.0,0.69191,0.00019,19.65848]
[1780290951081,33.87,73416.87,0.0,0.69161,0.00019,19.66638]
[1780290952136,33.87,73416.87,0.0,0.69161,0.00019,19.66638]
[1780290952137,33.87,73416.87,0.0,0.69161,0.00019,19.66638]
[1780290952636,33.87,73416.87,0.0,0.69161,0.00019,19.66638]
[1780290952636,33.87,73416.87,0.0,0.69161,0.00019,19.66638]
[1780290954604,33.87,73415.92,0.0,0.69143,0.00019,19.67106]
[1780290956148,33.87,73416.21,0.0,0.69148,0.00019,19.66963]
[1780290957049,33.87,73416.21,0.0,0.69149,0.00019,19.66962]
[1780290958148,33.87,73416.52,0.0,0.69154,0.00019,19.66809]
[1780290958149,33.87,73416.52,0.0,0.69154,0.00019,19.66809]
[1780290958876,33.87,73416.52,0.0,0.69154,0.00019,19.66809]
[1780290958199,33.87,73416.36,0.0,0.69151,0.00019,19.66887]
[1780290960144,33.87,73415.8,0.0,0.69141,0.00019,19.67163]
[1780290960539,33.87,73415.8,0.0,0.69141,0.00019,19.67163]
[1780290960640,33.87,73415.87,0.0,0.69142,0.00019,19.67129]
[1780290964143,33.87,73417.05,0.0,0.69164,0.00019,19.66547]
[1780290970096,33.87,73416.81,0.0,0.6916,0.00019,19.66669]
[1780290976137,33.87,73416.7,0.0,0.69157,0.00019,19.66729]
[1780290978175,33.87,73416.73,0.0,0.69158,0.00019,19.66715]
[1780290978190,33.87,73416.73,0.0,0.69158,0.00019,19.66715]
[1780290978298,33.87,73416.73,0.0,0.69158,0.00019,19.66715]
[1780290978376,33.87,73407.45,0.0,0.68985,0.00019,19.71275]
[1780290979793,33.87,73397.28,0.0,0.68795,0.00019,19.76228]
[1780290980168,33.87,73392.7,0.0,0.6871,0.00019,19.7844]
[1780290981815,33.87,73388.27,0.0,0.68627,0.00019,19.80569]
[1780290987219,33.87,73388.5,0.0,0.68633,0.00019,19.80407]
[1780290988419,33.87,73388.5,0.0,0.68633,0.00019,19.80407]
[1780290993260,33.87,73383.04,0.0,0.68533,0.00019,19.82638]
[1780290994728,33.87,73383.04,0.0,0.68533,0.00019,19.82638]
[1780290998411,33.87,73384.61,0.0,0.68563,0.00019,19.81872]
[1780291000011,33.87,73381.53,0.0,0.68505,0.00019,19.83341]
[1780291000263,33.87,73381.53,0.0,0.68505,0.00019,19.83341]
[1780291000310,33.87,73380.71,0.0,0.6849,0.00019,19.83732]
[1780291003015,33.87,73380.06,0.0,0.68478,0.00019,19.84039]
[1780291004090,33.87,73380.1,0.0,0.68479,0.00019,19.84018]
[1780291004337,33.87,73379.89,0.0,0.68475,0.00019,19.84116]
[1780291009914,33.87,73379.77,0.0,0.68473,0.00019,19.84165]
[1780291010380,33.87,73383.27,0.0,0.68539,0.00019,19.82487]
[1780291012087,33.87,73383.01,0.0,0.68534,0.00019,19.8261]
[1780291014964,33.87,73381.43,0.0,0.68504,0.00019,19.83363]
[1780291020450,33.86,73382.19,0.0,0.68519,0.00019,19.82988]
[1780291021457,33.86,73386.25,0.0,0.68595,0.00019,19.81039]
[1780291023034,33.86,73388.0,0.0,0.68628,0.00019,19.80197]
[1780291023808,33.86,73388.0,0.0,0.68628,0.00019,19.80197]
[1780291025964,33.86,73385.6,0.0,0.68583,0.00019,19.81352]
[1780291026645,33.86,73384.67,0.0,0.68566,0.00019,19.81798]
[1780291026920,33.86,73384.67,0.0,0.68566,0.00019,19.81798]
[1780291026700,33.86,73384.19,0.0,0.68557,0.00019,19.82024]
[1780291027500,33.86,73380.69,0.0,0.68491,0.00019,19.83695]
[1780291028939,33.86,73380.69,0.0,0.68491,0.00019,19.83695]
[1780291029514,33.86,73379.2,0.0,0.68464,0.00019,19.84398]
[1780291033261,33.86,73376.71,0.0,0.68417,0.00019,19.85576]
[1780291034472,33.86,73376.79,0.0,0.68419,0.00019,19.85534]
[1780291034550,33.86,73376.88,0.0,0.68421,0.00019,19.85487]
[1780291039584,33.86,73376.65,0.0,0.68417,0.00019,19.85578]
[1780291043061,33.86,73376.65,0.0,0.68418,0.00019,19.85566]
[1780291043612,33.86,73372.81,0.0,0.68345,0.00019,19.87388]
[1780291044777,33.86,73372.81,0.0,0.68345,0.00019,19.87388]
[1780291044851,33.86,73369.53,0.0,0.68284,0.00019,19.88937]
[1780291045849,33.86,73369.53,0.0,0.68284,0.00019,19.88937]
[1780291046728,33.86,73369.63,0.0,0.68286,0.00019,19.88883]
[1780291052675,33.85,73371.28,0.0,0.68321,0.00019,19.87659]
[1780291054689,33.85,73375.86,0.0,0.68408,0.00019,19.8547]
[1780291056073,33.85,73377.27,0.0,0.68435,0.00019,19.84795]
[1780291056703,33.85,73377.69,0.0,0.68443,0.00019,19.84591]
[1780291057026,33.85,73377.69,0.0,0.68443,0.00019,19.84591]
[1780291057474,33.85,73377.69,0.0,0.68443,0.00019,19.84591]
[1780291057710,33.85,73379.67,0.0,0.6848,0.00019,19.83643]
[1780291059724,33.85,73385.38,0.0,0.68587,0.00019,19.80903]
[1780291060979,33.85,73385.38,0.0,0.68587,0.00019,19.80903]
[1780291061739,33.85,73386.12,0.0,0.68601,0.00019,19.80549]
[1780291062941,33.85,73386.12,0.0,0.68601,0.00019,19.80549]
[1780291063753,33.85,73386.74,0.0,0.68613,0.00019,19.80252]
[1780291068788,33.85,73389.62,0.0,0.68668,0.00019,19.78849]
[1780291071497,33.85,73390.99,0.0,0.68693,0.00019,19.78184]
[1780291071861,33.85,73390.99,0.0,0.68693,0.00019,19.78184]
[1780291071899,33.85,73390.99,0.0,0.68693,0.00019,19.78184]
[1780291077428,33.85,73388.91,0.0,0.68655,0.00019,19.79175]
[1780291081430,33.85,73388.52,0.0,0.68648,0.00019,19.79351]
[1780291081879,33.85,73385.06,0.0,0.68583,0.00019,19.81012]
[1780291082886,33.85,73382.0,0.0,0.68526,0.00019,19.82479]
[1780291083179,33.85,73382.0,0.0,0.68526,0.00019,19.82479]
[1780291083893,33.85,73382.33,0.0,0.68532,0.00019,19.82318]
[1780291088928,33.85,73382.22,0.0,0.68531,0.00019,19.82356]
[1780291093963,33.85,73381.98,0.0,0.68527,0.00019,19.82455]
[1780291094973,33.85,73381.98,0.0,0.68527,0.00019,19.82455]
[1780291095005,33.85,73381.8,0.0,0.68523,0.00019,19.82539]
[1780291096816,33.85,73382.85,0.0,0.68543,0.00019,19.82032]
[1780291102019,33.84,73384.32,0.0,0.68571,0.00019,19.81313]
[1780291102728,33.84,73384.32,0.0,0.68571,0.00019,19.81313]
[1780291103026,33.84,73377.15,0.0,0.68437,0.00019,19.84744]
[1780291104020,33.84,73377.15,0.0,0.68437,0.00019,19.84744]
[1780291104033,33.84,73373.99,0.0,0.68377,0.00019,19.86245]
[1780291104937,33.84,73373.99,0.0,0.68377,0.00019,19.86245]
[1780291105900,33.84,73372.88,0.0,0.68356,0.00019,19.86768]
[1780291108874,33.84,73374.08,0.0,0.6838,0.00019,19.86185]
[1780291108976,33.84,73374.5,0.0,0.68388,0.00019,19.85974]
[1780291112645,33.84,73375.01,0.0,0.68398,0.00019,19.85728]
[1780291113676,33.84,73375.29,0.0,0.68406,0.00019,19.85184]
[1780291113687,33.84,73378.7,0.0,0.6847,0.00019,19.83553]
[1780291114105,33.84,73381.83,0.0,0.68529,0.00019,19.82055]
[1780291116385,33.84,73383.57,0.0,0.68562,0.00019,19.81218]
[1780291117037,33.84,73383.57,0.0,0.68562,0.00019,19.81218]
[1780291117042,33.84,73384.58,0.0,0.68581,0.00019,19.8073]
[1780291118134,33.84,73389.9,0.0,0.68681,0.00019,19.78163]
[1780291119935,33.84,73389.9,0.0,0.68681,0.00019,19.78163]
[1780291120011,33.84,73389.83,0.0,0.6868,0.00019,19.78189]
[1780291125184,33.84,73390.15,0.0,0.68687,0.00019,19.78017]
[1780291130218,33.84,73389.25,0.0,0.6867,0.00019,19.78436]
[1780291134295,33.84,73388.73,0.0,0.68661,0.00019,19.78678]
[1780291134749,33.84,73388.73,0.0,0.68661,0.00019,19.78678]
[1780291134850,33.84,73383.4,0.0,0.68561,0.00019,19.81236]
[1780291140292,33.83,73381.23,0.0,0.68521,0.00019,19.82263]
[1780291141605,33.83,73381.23,0.0,0.68521,0.00019,19.82263]
[1780291142921,33.83,73380.2,0.0,0.68502,0.00019,19.8275]
[1780291142965,33.83,73377.4,0.0,0.68449,0.00019,19.84086]
[1780291144275,33.83,73375.32,0.0,0.6841,0.00019,19.85079]
[1780291145031,33.83,73375.32,0.0,0.6841,0.00019,19.85079]
[1780291145078,33.83,73377.2,0.0,0.68446,0.00019,19.84173]
[1780291146013,33.83,73377.2,0.0,0.68446,0.00019,19.84173]
[1780291146111,33.83,73377.37,0.0,0.68449,0.00019,19.84089]
[1780291149885,33.83,73377.2,0.0,0.68446,0.00019,19.84161]
[1780291149987,33.83,73377.43,0.0,0.68451,0.00019,19.84048]
[1780291155399,33.83,73377.29,0.0,0.68449,0.00019,19.84097]
[1780291160434,33.83,73376.85,0.0,0.68441,0.00019,19.84292]
[1780291161278,33.83,73376.85,0.0,0.68441,0.00019,19.84292]
[1780291163152,33.83,73377.02,0.0,0.68444,0.00019,19.84205]
[1780291168563,33.83,73377.25,0.0,0.68449,0.00019,19.84087]
[1780291168600,33.83,73370.52,0.0,0.68322,0.00019,19.87283]
[1780291171153,33.83,73368.26,0.0,0.6828,0.00019,19.88343]
[1780291176547,33.82,73368.21,0.0,0.68283,0.00019,19.87935]
[1780291177185,33.82,73368.21,0.0,0.68283,0.00019,19.87935]
[1780291177554,33.82,73369.36,0.0,0.68305,0.00019,19.87384]
[1780291179419,33.82,73369.73,0.0,0.68312,0.00019,19.87203]
[1780291182967,33.82,73370.57,0.0,0.68329,0.00019,19.86789]
[1780291183069,33.82,73370.4,0.0,0.68326,0.00019,19.86865]
[1780291184022,33.82,73370.4,0.0,0.68326,0.00019,19.86865]
[1780291184123,33.82,73370.43,0.0,0.68327,0.00019,19.86846]
[1780291189638,33.82,73370.35,0.0,0.68326,0.00019,19.86857]
[1780291192321,33.82,73369.91,0.0,0.68318,0.00019,19.87057]
[1780291192658,33.82,73369.49,0.0,0.6831,0.00019,19.87252]
[1780291194255,33.82,73369.36,0.0,0.68308,0.00019,19.87308]
[1780291194673,33.82,73369.48,0.0,0.68311,0.00019,19.87246]
[1780291199708,33.82,73369.5,0.0,0.68312,0.00019,19.87213]
[1780291205111,33.81,73370.45,0.0,0.6833,0.00019,19.86744]
[1780291204743,33.81,73374.96,0.0,0.68416,0.00019,19.84593]
[1780291205750,33.81,73375.8,0.0,0.68431,0.00019,19.84189]
[1780291206546,33.81,73375.8,0.0,0.68431,0.00019,19.84189]
[1780291206757,33.81,73375.72,0.0,0.6843,0.00019,19.84226]
[1780291211088,33.81,73376.79,0.0,0.6845,0.00019,19.83708]
[1780291212799,33.81,73384.41,0.0,0.68594,0.00019,19.8005]
[1780291213476,33.81,73384.41,0.0,0.68594,0.00019,19.8005]
[1780291213806,33.81,73382.59,0.0,0.6856,0.00019,19.80927]
[1780291214873,33.81,73382.59,0.0,0.6856,0.00019,19.80927]
[1780291214926,33.81,73381.75,0.0,0.68544,0.00019,19.81331]
[1780291215177,33.81,73381.75,0.0,0.68544,0.00019,19.81331]
[1780291215684,33.81,73381.75,0.0,0.68544,0.00019,19.81331]
[1780291215820,33.81,73381.83,0.0,0.68545,0.00019,19.81292]
[1780291220855,33.81,73380.49,0.0,0.6852,0.00019,19.81932]
[1780291221702,33.81,73380.49,0.0,0.6852,0.00019,19.81932]
[1780291222155,33.81,73380.49,0.0,0.6852,0.00019,19.81932]
[1780291222202,33.81,73381.16,0.0,0.68533,0.00019,19.8161]
[1780291222868,33.81,73382.66,0.0,0.68561,0.00019,19.80888]
[1780291223808,33.81,73382.66,0.0,0.68561,0.00019,19.80888]
[1780291223876,33.81,73386.04,0.0,0.68625,0.00019,19.7926]
[1780291225927,33.81,73386.66,0.0,0.68636,0.00019,19.78962]
[1780291225973,33.81,73386.82,0.0,0.68639,0.00019,19.78887]
[1780291227904,33.81,73390.41,0.0,0.68707,0.00019,19.77152]
[1780291228898,33.81,73390.41,0.0,0.68707,0.00019,19.77152]
[1780291228911,33.81,73391.42,0.0,0.68726,0.00019,19.76661]
[1780291233946,33.81,73391.77,0.0,0.68735,0.00019,19.761]
[1780291240996,33.81,73391.32,0.0,0.68727,0.00019,19.7631]
[1780291246032,33.81,73391.0,0.0,0.6872,0.00019,19.76473]
[1780291251075,33.81,73391.19,0.0,0.68723,0.00019,19.76398]
[1780291258123,33.82,73390.16,0.0,0.68703,0.00019,19.76918]
[1780291261145,33.82,73402.64,0.0,0.68937,0.00019,19.70851]
[1780291262152,33.82,73405.92,0.0,0.68998,0.00019,19.69248]
[1780291263159,33.82,73402.44,0.0,0.68933,0.00019,19.70957]
[1780291263326,33.82,73402.44,0.0,0.68933,0.00019,19.70957]
[1780291264167,33.82,73401.31,0.0,0.68912,0.00019,19.71512]
[1780291269202,33.82,73401.58,0.0,0.68916,0.00019,19.71392]
[1780291273124,33.82,73401.56,0.0,0.68916,0.00019,19.71407]
[1780291276940,33.82,73403.66,0.0,0.68955,0.00019,19.7039]
[1780291283300,33.82,73403.93,0.0,0.68959,0.00019,19.70286]
[1780291286597,33.82,73405.07,0.0,0.6898,0.00019,19.69735]
[1780291287199,33.82,73407.39,0.0,0.69023,0.00019,19.68604]
[1780291288885,33.82,73409.29,0.0,0.69058,0.00019,19.6767]
[1780291288987,33.82,73409.4,0.0,0.6906,0.00019,19.67626]
[1780291294978,33.82,73409.68,0.0,0.69068,0.00019,19.671]
[1780291296391,33.82,73413.27,0.0,0.69134,0.00019,19.65354]
[1780291299088,33.82,73413.35,0.0,0.69135,0.00019,19.65315]
[1780291299190,33.83,73413.35,0.0,0.69135,0.00019,19.65319]
[1780291307112,33.83,73413.7,0.0,0.69141,0.00019,19.65152]
[1780291308993,33.83,73415.22,0.0,0.69169,0.00019,19.64412]
[1780291309042,33.83,73416.59,0.0,0.69195,0.00019,19.63737]
[1780291314517,33.83,73417.36,0.0,0.69208,0.00019,19.63376]
[1780291319554,33.83,73418.75,0.0,0.69234,0.00019,19.62709]
[1780291324589,33.83,73419.62,0.0,0.69249,0.00019,19.62303]
[1780291330078,33.83,73418.74,0.0,0.69232,0.00019,19.62761]
[1780291330180,33.83,73418.54,0.0,0.69228,0.00019,19.62866]
[1780291335307,33.83,73418.53,0.0,0.69227,0.00019,19.62886]
[1780291335876,33.83,73418.53,0.0,0.69227,0.00019,19.62886]
[1780291335886,33.84,73425.72,0.0,0.6936,0.00019,19.59328]
[1780291336963,33.84,73425.72,0.0,0.6936,0.00019,19.59328]
[1780291337009,33.84,73429.5,0.0,0.6943,0.00019,19.57449]
[1780291342715,33.84,73429.68,0.0,0.69432,0.00019,19.5741]
[1780291345736,33.84,73432.94,0.0,0.69491,0.00019,19.55802]
[1780291350773,33.84,73433.21,0.0,0.69495,0.00019,19.55714]
[1780291351929,33.85,73429.68,0.0,0.69432,0.00019,19.5709]
[1780291352858,33.85,73429.68,0.0,0.69432,0.00019,19.5709]
[1780291352942,33.85,73429.26,0.0,0.69424,0.00019,19.57305]
[1780291354801,33.85,73436.59,0.0,0.69559,0.00019,19.53642]
[1780291355857,33.85,73436.59,0.0,0.69559,0.00019,19.53642]
[1780291355929,33.85,73437.67,0.0,0.69579,0.00019,19.53106]
[1780291359986,33.84,73437.12,0.0,0.69571,0.00019,19.53335]
[1780291360087,33.84,73436.8,0.0,0.69565,0.00019,19.53481]
[1780291365878,33.85,73437.1,0.0,0.69569,0.00019,19.53374]
[1780291370913,33.85,73437.39,0.0,0.69573,0.00019,19.5327]
[1780291373240,33.85,73438.97,0.0,0.69602,0.00019,19.52483]
[1780291373243,33.85,73432.79,0.0,0.69487,0.00019,19.55596]
[1780291373451,33.85,73432.79,0.0,0.69487,0.00019,19.55596]
[1780291373703,33.85,73432.79,0.0,0.69487,0.00019,19.55596]
[1780291373756,33.85,73432.79,0.0,0.69487,0.00019,19.55596]
[1780291373814,33.85,73432.79,0.0,0.69487,0.00019,19.55596]
[1780291374317,33.85,73415.2,0.0,0.6916,0.00019,19.64352]
[1780291374785,33.85,73415.2,0.0,0.6916,0.00019,19.64352]
[1780291374941,33.85,73404.22,0.0,0.68955,0.00019,19.69749]
[1780291375948,33.85,73403.25,0.0,0.68937,0.00019,19.70221]
[1780291376825,33.85,73403.25,0.0,0.68937,0.00019,19.70221]
[1780291378935,33.85,73402.62,0.0,0.68925,0.00019,19.70524]
[1780291378968,33.85,73402.55,0.0,0.68924,0.00019,19.70556]
[1780291383212,33.85,73402.48,0.0,0.68923,0.00019,19.70582]
[1780291384220,33.85,73402.48,0.0,0.68923,0.00019,19.70579]
[1780291384291,33.85,73408.56,0.0,0.69037,0.00019,19.676]
[1780291385215,33.85,73408.56,0.0,0.69037,0.00019,19.676]
[1780291386467,33.85,73407.27,0.0,0.69013,0.00019,19.68231]
[1780291387026,33.85,73407.49,0.0,0.69017,0.00019,19.68122]
[1780291387528,33.85,73407.49,0.0,0.69017,0.00019,19.68122]
[1780291388033,33.85,73408.44,0.0,0.69035,0.00019,19.67655]
[1780291389219,33.85,73408.44,0.0,0.69035,0.00019,19.67655]
[1780291390058,33.85,73408.56,0.0,0.69037,0.00019,19.67595]
[1780291391222,33.85,73408.13,0.0,0.69029,0.00019,19.67806]
[1780291391323,33.85,73409.07,0.0,0.69047,0.00019,19.67344]
[1780291394235,33.85,73410.06,0.0,0.69065,0.00019,19.66857]
[1780291394250,33.85,73409.85,0.0,0.69061,0.00019,19.6696]
[1780291394729,33.85,73409.85,0.0,0.69061,0.00019,19.6696]
[1780291395082,33.85,73409.71,0.0,0.69059,0.00019,19.67028]
[1780291399737,33.85,73409.77,0.0,0.6906,0.00019,19.66997]
[1780291399976,33.85,73409.77,0.0,0.6906,0.00019,19.66997]
[1780291400339,33.85,73408.52,0.0,0.69036,0.00019,19.6761]
[1780291405249,33.85,73408.31,0.0,0.69033,0.00019,19.67712]
[1780291405350,33.85,73408.97,0.0,0.69045,0.00019,19.67382]
[1780291405749,33.85,73408.97,0.0,0.69045,0.00019,19.67382]
[1780291406159,33.85,73408.1,0.0,0.69029,0.00019,19.67808]
[1780291411114,33.85,73407.63,0.0,0.6902,0.00019,19.68033]
[1780291411214,33.85,73402.21,0.0,0.68922,0.00019,19.70284]
[1780291411923,33.85,73402.21,0.0,0.68922,0.00019,19.70284]
[1780291413232,33.85,73401.94,0.0,0.68917,0.00019,19.70412]
[1780291419267,33.84,73401.1,0.0,0.68902,0.00019,19.70796]
[1780291424302,33.84,73400.74,0.0,0.68896,0.00019,19.70955]
[1780291428933,33.84,73399.57,0.0,0.68874,0.00019,19.71517]
[1780291434372,33.84,73400.42,0.0,0.6889,0.00019,19.71113]
[1780291439408,33.84,73399.74,0.0,0.68877,0.00019,19.71456]
[1780291446457,33.85,73398.93,0.0,0.68861,0.00019,19.71867]
[1780291448974,33.85,73398.31,0.0,0.68849,0.00019,19.72171]
[1780291452917,33.85,73397.95,0.0,0.68842,0.00019,19.72351]
[1780291452918,33.85,73397.89,0.0,0.68841,0.00019,19.72383]
[1780291454200,33.85,73383.41,0.0,0.68569,0.00019,19.79387]
[1780291455063,33.85,73383.41,0.0,0.68569,0.00019,19.79387]
[1780291455080,33.85,73379.31,0.0,0.68492,0.00019,19.81352]
[1780291456774,33.85,73378.5,0.0,0.68477,0.00019,19.81739]
[1780291458059,33.85,73378.54,0.0,0.68478,0.00019,19.81716]
[1780291458160,33.85,73379.06,0.0,0.68488,0.00019,19.81465]
[1780291459752,33.85,73379.07,0.0,0.68488,0.00019,19.8146]
[1780291459854,33.85,73379.14,0.0,0.68489,0.00019,19.81422]
[1780291462771,33.85,73378.28,0.0,0.68473,0.00019,19.81831]
[1780291462872,33.85,73377.98,0.0,0.68468,0.00019,19.81969]
[1780291468616,33.84,73378.28,0.0,0.68474,0.00019,19.81811]
[1780291469823,33.84,73378.28,0.0,0.68474,0.00019,19.81811]
[1780291472883,33.84,73379.56,0.0,0.68501,0.00019,19.80792]
[1780291473928,33.84,73379.57,0.0,0.68501,0.00019,19.80783]
[1780291474030,33.84,73379.61,0.0,0.68502,0.00019,19.80761]
[1780291477541,33.84,73378.85,0.0,0.68488,0.00019,19.81117]
[1780291477679,33.84,73379.08,0.0,0.68493,0.00019,19.81004]
[1780291481707,33.84,73376.09,0.0,0.68437,0.00019,19.8242]
[1780291487749,33.84,73376.86,0.0,0.68452,0.00019,19.82033]
[1780291491416,33.84,73377.19,0.0,0.68459,0.00019,19.81869]
[1780291491777,33.84,73369.19,0.0,0.68308,0.00019,19.85673]
[1780291492784,33.84,73366.06,0.0,0.68249,0.00019,19.87149]
[1780291494023,33.84,73366.06,0.0,0.68249,0.00019,19.87149]
[1780291494124,33.84,73364.16,0.0,0.68213,0.00019,19.8804]
[1780291499039,33.84,73364.29,0.0,0.68217,0.00019,19.87951]
[1780291499140,33.83,73362.79,0.0,0.68189,0.00019,19.88652]
[1780291500939,33.83,73362.45,0.0,0.68183,0.00019,19.88805]
[1780291501029,33.83,73362.45,0.0,0.68183,0.00019,19.88797]
[1780291503912,33.83,73361.32,0.0,0.68162,0.00019,19.89314]
[1780291504013,33.83,73361.32,0.0,0.68162,0.00019,19.89307]
[1780291504709,33.83,73361.32,0.0,0.68162,0.00019,19.89307]
[1780291504868,33.83,73358.54,0.0,0.6811,0.00019,19.90607]
[1780291505875,33.83,73353.78,0.0,0.6802,0.00019,19.92829]
[1780291506918,33.83,73353.78,0.0,0.6802,0.00019,19.92829]
[1780291507711,33.83,73352.56,0.0,0.67997,0.00019,19.93389]
[1780291509061,33.83,73350.63,0.0,0.67961,0.00019,19.94279]
[1780291509208,33.83,73344.95,0.0,0.67854,0.00019,19.96909]
[1780291509710,33.83,73344.95,0.0,0.67854,0.00019,19.96909]
[1780291509903,33.83,73336.56,0.0,0.67694,0.00019,20.00793]
[1780291511013,33.83,73332.47,0.0,0.67616,0.00019,20.02676]
[1780291514244,33.83,73327.85,0.0,0.67527,0.00019,20.04796]
[1780291514938,33.83,73324.4,0.0,0.67461,0.00019,20.06368]
[1780291515589,33.83,73324.4,0.0,0.67461,0.00019,20.06368]
[1780291515755,33.83,73324.4,0.0,0.67461,0.00019,20.06368]
[1780291516860,33.83,73324.28,0.0,0.67459,0.00019,20.06423]
[1780291516952,33.83,73321.69,0.0,0.6741,0.00019,20.07598]
[1780291517774,33.83,73321.69,0.0,0.6741,0.00019,20.07598]
[1780291517959,33.83,73318.74,0.0,0.67353,0.00019,20.08932]
[1780291518802,33.83,73318.74,0.0,0.67353,0.00019,20.08932]
[1780291519717,33.83,73318.26,0.0,0.67344,0.00019,20.09147]
[1780291523018,33.83,73318.45,0.0,0.67348,0.00019,20.09054]
[1780291523079,33.83,73318.21,0.0,0.67344,0.00019,20.09161]
[1780291524167,33.83,73318.21,0.0,0.67344,0.00019,20.09161]
[1780291524268,33.83,73318.23,0.0,0.67344,0.00019,20.0915]
[1780291526015,33.83,73311.73,0.0,0.6722,0.00019,20.12071]
[1780291527139,33.83,73311.73,0.0,0.6722,0.00019,20.12071]
[1780291528262,33.83,73310.04,0.0,0.67188,0.00019,20.12824]
[1780291532955,33.83,73310.9,0.0,0.67207,0.00019,20.12023]
[1780291533064,33.83,73310.29,0.0,0.67196,0.00019,20.12292]
[1780291535078,33.82,73307.0,0.0,0.67133,0.00019,20.13754]
[1780291535603,33.82,73307.0,0.0,0.67133,0.00019,20.13754]
[1780291535743,33.82,73307.0,0.0,0.67133,0.00019,20.13754]
[1780291536144,33.82,73300.95,0.0,0.67017,0.00019,20.16443]
[1780291536837,33.82,73300.95,0.0,0.67017,0.00019,20.16443]
[1780291537092,33.82,73297.5,0.0,0.66951,0.00019,20.17964]
[1780291538039,33.82,73297.5,0.0,0.66951,0.00019,20.17964]
[1780291539124,33.82,73299.16,0.0,0.66983,0.00019,20.1722]
[1780291539226,33.82,73299.42,0.0,0.66989,0.00019,20.17097]
[1780291540874,33.82,73298.98,0.0,0.66981,0.00019,20.17284]
[1780291544141,33.82,73295.65,0.0,0.66918,0.00019,20.18724]
[1780291545148,33.82,73301.21,0.0,0.67025,0.00019,20.16252]
[1780291546910,33.82,73301.94,0.0,0.6704,0.00019,20.1592]
[1780291547162,33.82,73296.98,0.0,0.66945,0.00019,20.18112]
[1780291548169,33.81,73293.95,0.0,0.66887,0.00019,20.19441]
[1780291548797,33.81,73293.95,0.0,0.66887,0.00019,20.19441]
[1780291549951,33.81,73292.66,0.0,0.66862,0.00019,20.19999]
[1780291550323,33.81,73292.66,0.0,0.66862,0.00019,20.19999]
[1780291551233,33.81,73291.6,0.0,0.66842,0.00019,20.20455]
[1780291551334,33.81,73287.01,0.0,0.66754,0.00019,20.22458]
[1780291552655,33.81,73286.15,0.0,0.66738,0.00019,20.22821]
[1780291555045,33.81,73286.25,0.0,0.66741,0.00019,20.22752]
[1780291559246,33.8,73289.23,0.0,0.668,0.00019,20.21399]
[1780291560296,33.8,73289.23,0.0,0.668,0.00019,20.21399]
[1780291560312,33.8,73290.22,0.0,0.6682,0.00019,20.20952]
[1780291561267,33.8,73295.28,0.0,0.66918,0.00019,20.18718]
[1780291563948,33.8,73297.99,0.0,0.66971,0.00019,20.17501]
[1780291564288,33.8,73298.26,0.0,0.66976,0.00019,20.17372]
[1780291566740,33.8,73299.56,0.0,0.67002,0.00019,20.16776]
[1780291567309,33.8,73299.83,0.0,0.67008,0.00019,20.16647]
[1780291569323,33.8,73293.09,0.0,0.66879,0.00019,20.19611]
[1780291570655,33.79,73291.48,0.0,0.66848,0.00019,20.20316]
[1780291571337,33.79,73291.52,0.0,0.66849,0.00019,20.20294]
[1780291576372,33.79,73294.47,0.0,0.66908,0.00019,20.18933]
[1780291579789,33.79,73296.86,0.0,0.66955,0.00019,20.17843]
[1780291580400,33.78,73303.47,0.0,0.67083,0.00019,20.14894]
[1780291581288,33.78,73303.47,0.0,0.67083,0.00019,20.14894]
[1780291581407,33.78,73308.56,0.0,0.67181,0.00019,20.1261]
[1780291582414,33.78,73311.84,0.0,0.67244,0.00019,20.1113]
[1780291585705,33.78,73311.29,0.0,0.67234,0.00019,20.11362]
[1780291586892,33.78,73310.0,0.0,0.6721,0.00019,20.11936]
[1780291587450,33.78,73308.93,0.0,0.6719,0.00019,20.1241]
[1780291590885,33.78,73308.73,0.0,0.67187,0.00019,20.12481]
[1780291591478,33.78,73309.04,0.0,0.67195,0.00019,20.11941]
[1780291593281,33.78,73309.79,0.0,0.6721,0.00019,20.11599]
[1780291593492,33.78,73309.83,0.0,0.67211,0.00019,20.11575]
[1780291594546,33.78,73309.83,0.0,0.67211,0.00019,20.11575]
[1780291595506,33.78,73309.28,0.0,0.67201,0.00019,20.1181]
[1780291600541,33.77,73310.17,0.0,0.67219,0.00019,20.1138]
[1780291602967,33.77,73309.74,0.0,0.67211,0.00019,20.11562]
[1780291604949,33.77,73309.96,0.0,0.67216,0.00019,20.11457]
[1780291605787,33.77,73310.44,0.0,0.67225,0.00019,20.1123]
[1780291608574,33.77,73310.37,0.0,0.67225,0.00019,20.11251]
[1780291609432,33.77,73310.37,0.0,0.67225,0.00019,20.11251]
[1780291611134,33.77,73310.46,0.0,0.67227,0.00019,20.11199]
[1780291612076,33.77,73310.31,0.0,0.67224,0.00019,20.11256]
[1780291614497,33.77,73309.89,0.0,0.67216,0.00019,20.11439]
[1780291616896,33.77,73310.11,0.0,0.67221,0.00019,20.11323]
[1780291619995,33.77,73311.5,0.0,0.67249,0.00019,20.10682]
[1780291625655,33.76,73310.35,0.0,0.67228,0.00019,20.1117]
[1780291625719,33.76,73308.29,0.0,0.67188,0.00019,20.1209]
[1780291626727,33.76,73302.67,0.0,0.67081,0.00019,20.14601]
[1780291629956,33.76,73300.89,0.0,0.67047,0.00019,20.15372]
[1780291633903,33.76,73299.2,0.0,0.67016,0.00019,20.16099]
[1780291638988,33.75,73297.83,0.0,0.66991,0.00019,20.1666]
[1780291639819,33.75,73293.0,0.0,0.66899,0.00019,20.18772]
[1780291644854,33.74,73288.16,0.0,0.66808,0.00019,20.20847]
[1780291648376,33.74,73282.06,0.0,0.66691,0.00019,20.23498]
[1780291648884,33.74,73273.08,0.0,0.66518,0.00019,20.27398]
[1780291651906,33.74,73272.82,0.0,0.66516,0.00019,20.27088]
[1780291654799,33.74,73272.47,0.0,0.6651,0.00019,20.27219]
[1780291654927,33.74,73271.68,0.0,0.66495,0.00019,20.27551]
[1780291656451,33.74,73271.68,0.0,0.66495,0.00019,20.27551]
[1780291656514,33.73,73269.0,0.0,0.66444,0.00019,20.28698]
[1780291657053,33.73,73269.0,0.0,0.66444,0.00019,20.28698]
[1780291661212,33.73,73270.55,0.0,0.66474,0.00019,20.28018]
[1780291661976,33.73,73276.86,0.0,0.66597,0.00019,20.2528]
[1780291663021,33.73,73276.86,0.0,0.66597,0.00019,20.2528]
[1780291663123,33.73,73280.23,0.0,0.66662,0.00019,20.23812]
[1780291665809,33.73,73282.56,0.0,0.66708,0.00019,20.22767]
[1780291666004,33.73,73282.49,0.0,0.66708,0.00019,20.22783]
[1780291672048,33.73,73282.92,0.0,0.66716,0.00019,20.22599]
[1780291674062,33.73,73289.18,0.0,0.66837,0.00019,20.19837]
[1780291674812,33.73,73289.18,0.0,0.66837,0.00019,20.19837]
[1780291675069,33.73,73289.47,0.0,0.66844,0.00019,20.19697]
[1780291676115,33.73,73289.47,0.0,0.66844,0.00019,20.19697]
[1780291676510,33.73,73289.47,0.0,0.66844,0.00019,20.19697]
[1780291676611,33.73,73289.75,0.0,0.66849,0.00019,20.19574]
[1780291681933,33.72,73290.04,0.0,0.66857,0.00019,20.19388]
[1780291683503,33.72,73289.97,0.0,0.66856,0.00019,20.19407]
[1780291684546,33.72,73289.96,0.0,0.66856,0.00019,20.194]
[1780291685537,33.72,73289.07,0.0,0.6684,0.00019,20.19781]
[1780291685617,33.72,73280.36,0.0,0.66671,0.00019,20.236]
[1780291687722,33.72,73282.23,0.0,0.66708,0.00019,20.22766]
[1780291693195,33.71,73280.42,0.0,0.66675,0.00019,20.23514]
[1780291695809,33.71,73280.66,0.0,0.6668,0.00019,20.23393]
[1780291696232,33.71,73280.66,0.0,0.6668,0.00019,20.23393]
[1780291699802,33.71,73280.45,0.0,0.66677,0.00019,20.23455]
[1780291702259,33.71,73277.16,0.0,0.66615,0.00019,20.24868]
[1780291707295,33.7,73278.06,0.0,0.66634,0.00019,20.24432]
[1780291710316,33.7,73274.66,0.0,0.66569,0.00019,20.25887]
[1780291715351,33.69,73277.05,0.0,0.6662,0.00019,20.24407]
[1780291716157,33.69,73277.05,0.0,0.6662,0.00019,20.24407]
[1780291720822,33.69,73277.59,0.0,0.66632,0.00019,20.24127]
[1780291721393,33.69,73274.31,0.0,0.66569,0.00019,20.25547]
[1780291726428,33.69,73274.39,0.0,0.66572,0.00019,20.25464]
[1780291732470,33.68,73273.73,0.0,0.66562,0.00019,20.25693]
[1780291736454,33.68,73276.32,0.0,0.66613,0.00019,20.24537]
[1780291741532,33.67,73280.73,0.0,0.667,0.00019,20.22589]
[1780291744479,33.67,73278.95,0.0,0.66666,0.00019,20.23361]
[1780291744955,33.67,73278.95,0.0,0.66666,0.00019,20.23362]
[1780291749979,33.67,73278.07,0.0,0.66648,0.00019,20.23748]
[1780291753210,33.67,73277.65,0.0,0.66641,0.00019,20.23921]
[1780291753619,33.67,73277.18,0.0,0.66632,0.00019,20.24125]
[1780291754329,33.67,73277.18,0.0,0.66632,0.00019,20.24125]
[1780291754626,33.67,73277.19,0.0,0.66632,0.00019,20.24119]
[1780291758398,33.67,73276.73,0.0,0.66623,0.00019,20.24314]
[1780291758460,33.67,73276.73,0.0,0.66623,0.00019,20.24314]
[1780291758657,33.67,73270.01,0.0,0.66493,0.00019,20.27235]
[1780291759664,33.67,73264.38,0.0,0.66383,0.00019,20.29662]
[1780291760671,33.67,73260.05,0.0,0.66299,0.00019,20.31516]
[1780291765706,33.67,73256.91,0.0,0.6624,0.0002,20.32821]
[1780291770741,33.66,73256.82,0.0,0.6624,0.0002,20.32822]
[1780291774859,33.66,73258.62,0.0,0.66278,0.0002,20.3164]
[1780291774960,33.66,73259.28,0.0,0.66291,0.0002,20.31351]
[1780291778797,33.66,73264.31,0.0,0.66389,0.00019,20.29184]
[1780291779834,33.66,73264.31,0.0,0.66389,0.00019,20.29184]
[1780291780721,33.66,73264.31,0.0,0.66389,0.00019,20.29184]
[1780291780720,33.66,73265.34,0.0,0.66409,0.00019,20.2874]
[1780291780811,33.66,73265.74,0.0,0.66417,0.00019,20.28567]
[1780291784839,33.66,73262.56,0.0,0.66354,0.00019,20.29964]
[1780291786071,33.66,73262.56,0.0,0.66354,0.00019,20.29964]
[1780291790973,33.67,73262.25,0.0,0.66345,0.00019,20.30167]
[1780291791037,33.67,73263.4,0.0,0.66366,0.00019,20.29707]
[1780291791984,33.67,73263.4,0.0,0.66366,0.00019,20.29707]
[1780291792086,33.68,73260.43,0.0,0.66307,0.00019,20.30999]
[1780291794313,33.68,73260.28,0.0,0.66305,0.00019,20.31064]
[1780291794464,33.68,73260.28,0.0,0.66305,0.00019,20.31064]
[1780291794671,33.68,73257.66,0.0,0.66252,0.0002,20.32217]
[1780291800196,33.68,73254.94,0.0,0.66198,0.0002,20.334]
[1780291800297,33.68,73255.04,0.0,0.662,0.0002,20.33349]
[1780291801019,33.68,73255.04,0.0,0.662,0.0002,20.33349]
[1780291803401,33.68,73258.52,0.0,0.66268,0.00019,20.3186]
[1780291803503,33.68,73260.15,0.0,0.66301,0.00019,20.31133]
[1780291806960,33.68,73261.15,0.0,0.6632,0.00019,20.30718]
[1780291807000,33.68,73260.36,0.0,0.66305,0.00019,20.31056]
[1780291807812,33.68,73260.36,0.0,0.66305,0.00019,20.31056]
[1780291809930,33.68,73261.72,0.0,0.6633,0.00019,20.30498]
[1780291810023,33.68,73261.78,0.0,0.66332,0.00019,20.30472]
[1780291811783,33.68,73262.48,0.0,0.66345,0.00019,20.30187]
[1780291813044,33.68,73267.74,0.0,0.66447,0.00019,20.2792]
[1780291815058,33.68,73273.08,0.0,0.66551,0.00019,20.25607]
[1780291816926,33.68,73272.26,0.0,0.66535,0.00019,20.25965]
[1780291817088,33.68,73272.61,0.0,0.66541,0.00019,20.25816]
[1780291822125,33.68,73273.22,0.0,0.66556,0.00019,20.25491]
[1780291822957,33.68,73273.22,0.0,0.66556,0.00019,20.25491]
[1780291823643,33.68,73273.22,0.0,0.66556,0.00019,20.25491]
[1780291823744,33.68,73272.64,0.0,0.66545,0.00019,20.25734]
[1780291823893,33.68,73272.64,0.0,0.66545,0.00019,20.25734]
[1780291824139,33.67,73263.92,0.0,0.66376,0.00019,20.29494]
[1780291825726,33.67,73263.92,0.0,0.66376,0.00019,20.29494]
[1780291825751,33.67,73260.06,0.0,0.66301,0.00019,20.31139]
[1780291825817,33.67,73260.06,0.0,0.66301,0.00019,20.31139]
[1780291826310,33.67,73260.06,0.0,0.66301,0.00019,20.31139]
[1780291826525,33.67,73260.06,0.0,0.66301,0.00019,20.31139]
[1780291826764,33.67,73260.06,0.0,0.66301,0.00019,20.31139]
[1780291826617,33.67,73264.84,0.0,0.66395,0.00019,20.29071]
[1780291827470,33.67,73269.17,0.0,0.6648,0.00019,20.27189]
[1780291827926,33.67,73269.17,0.0,0.6648,0.00019,20.27189]
[1780291828167,33.67,73273.66,0.0,0.66567,0.00019,20.25242]
[1780291833261,33.67,73272.14,0.0,0.66539,0.00019,20.25522]
[1780291833613,33.67,73272.14,0.0,0.66539,0.00019,20.25522]
[1780291833646,33.67,73271.69,0.0,0.6653,0.00019,20.2572]
[1780291834108,33.67,73271.69,0.0,0.6653,0.00019,20.2572]
[1780291834215,33.67,73271.35,0.0,0.66524,0.00019,20.25869]
[1780291837332,33.67,73270.89,0.0,0.66516,0.00019,20.26047]
[1780291838290,33.67,73270.74,0.0,0.66513,0.00019,20.26102]
[1780291838942,33.67,73271.85,0.0,0.66535,0.00019,20.25609]
[1780291840030,33.67,73271.87,0.0,0.66536,0.00019,20.2559]
[1780291843991,33.66,73271.92,0.0,0.66539,0.00019,20.25528]
[1780291844285,33.66,73272.03,0.0,0.66541,0.00019,20.2547]
[1780291848743,33.66,73274.37,0.0,0.66587,0.00019,20.24458]
[1780291849320,33.66,73274.37,0.0,0.66586,0.00019,20.24464]
[1780291853561,33.66,73273.48,0.0,0.6657,0.00019,20.24823]
[1780291854733,33.66,73273.25,0.0,0.66566,0.00019,20.24914]
[1780291854791,33.66,73273.25,0.0,0.66566,0.00019,20.24914]
[1780291854355,33.66,73269.28,0.0,0.66489,0.00019,20.26628]
[1780291855986,33.66,73269.77,0.0,0.66499,0.00019,20.26404]
[1780291857930,33.66,73272.49,0.0,0.66553,0.00019,20.25201]
[1780291858383,33.66,73272.85,0.0,0.6656,0.00019,20.25047]
[1780291860656,33.66,73272.93,0.0,0.66561,0.00019,20.25015]
[1780291860757,33.66,73273.06,0.0,0.66564,0.00019,20.2496]
[1780291861162,33.66,73273.06,0.0,0.66564,0.00019,20.2496]
[1780291861405,33.66,73283.58,0.0,0.66768,0.00019,20.20358]
[1780291862413,33.66,73291.99,0.0,0.66931,0.00019,20.16648]
[1780291864426,33.66,73296.33,0.0,0.67014,0.00019,20.14722]
[1780291869462,33.66,73296.65,0.0,0.67021,0.00019,20.14576]
[1780291871044,33.66,73296.91,0.0,0.67026,0.00019,20.14461]
[1780291871476,33.66,73297.29,0.0,0.67033,0.00019,20.14292]
[1780291873617,33.66,73297.49,0.0,0.67037,0.00019,20.14193]
[1780291873718,33.66,73297.79,0.0,0.67043,0.00019,20.1405]
[1780291878525,33.66,73301.23,0.0,0.6711,0.00019,20.12506]
[1780291879133,33.66,73301.23,0.0,0.6711,0.00019,20.12506]
[1780291879532,33.66,73305.87,0.0,0.672,0.00019,20.10417]
[1780291880539,33.66,73310.95,0.0,0.67298,0.00019,20.08116]
[1780291882553,33.65,73315.0,0.0,0.67376,0.00019,20.06269]
[1780291887588,33.65,73314.72,0.0,0.67371,0.00019,20.06384]
[1780291889578,33.65,73314.42,0.0,0.67366,0.00019,20.06517]
[1780291889602,33.65,73315.11,0.0,0.67379,0.00019,20.062]
[1780291892623,33.65,73318.51,0.0,0.67447,0.00019,20.04249]
[1780291893141,33.65,73318.51,0.0,0.67447,0.00019,20.04249]
[1780291893630,33.65,73318.39,0.0,0.67445,0.00019,20.04304]
[1780291896200,33.65,73318.53,0.0,0.67448,0.00019,20.04238]
[1780291896539,33.65,73318.53,0.0,0.67448,0.00019,20.04238]
[1780291896651,33.65,73322.21,0.0,0.67518,0.00019,20.02554]
[1780291897825,33.65,73322.21,0.0,0.67518,0.00019,20.02554]
[1780291897658,33.65,73325.18,0.0,0.67575,0.00019,20.01192]
[1780291898664,33.65,73325.48,0.0,0.67581,0.00019,20.01056]
[1780291900592,33.65,73325.55,0.0,0.67582,0.00019,20.01027]
[1780291901686,33.65,73322.32,0.0,0.6752,0.00019,20.02515]
[1780291903176,33.65,73320.86,0.0,0.67492,0.00019,20.03185]
[1780291903660,33.65,73320.86,0.0,0.67492,0.00019,20.03185]
[1780291903700,33.65,73318.95,0.0,0.67455,0.00019,20.04059]
[1780291904162,33.65,73318.95,0.0,0.67455,0.00019,20.04059]
[1780291904707,33.65,73312.58,0.0,0.67333,0.00019,20.0696]
[1780291904916,33.65,73312.58,0.0,0.67333,0.00019,20.0696]
[1780291910748,33.65,73310.88,0.0,0.67301,0.00019,20.07713]
[1780291915784,33.65,73309.73,0.0,0.67279,0.00019,20.08217]
[1780291919813,33.65,73306.75,0.0,0.67222,0.00019,20.0955]
[1780291921827,33.65,73303.78,0.0,0.67165,0.00019,20.10878]
[1780291922834,33.65,73299.16,0.0,0.67076,0.00019,20.12947]
[1780291924728,33.65,73299.89,0.0,0.67091,0.00019,20.12613]
[1780291929441,33.64,73298.87,0.0,0.67072,0.00019,20.13036]
[1780291930239,33.64,73299.52,0.0,0.67085,0.00019,20.12738]
[1780291933913,33.64,73304.74,0.0,0.67187,0.00019,20.10367]
[1780291936329,33.64,73306.96,0.0,0.6723,0.00019,20.09362]
[1780291936831,33.64,73306.96,0.0,0.6723,0.00019,20.09362]
[1780291937684,33.64,73307.64,0.0,0.67243,0.00019,20.09048]
[1780291938737,33.64,73308.0,0.0,0.67251,0.00019,20.08883]
[1780291938821,33.64,73308.78,0.0,0.67266,0.00019,20.08528]
[1780291941645,33.64,73308.95,0.0,0.67269,0.00019,20.08448]
[1780291941819,33.64,73308.95,0.0,0.67269,0.00019,20.08448]
[1780291941875,33.64,73308.08,0.0,0.67252,0.00019,20.08837]
[1780291943983,33.64,73311.39,0.0,0.67316,0.00019,20.07333]
[1780291948205,33.64,73310.56,0.0,0.67301,0.00019,20.07706]
[1780291948809,33.64,73310.56,0.0,0.67301,0.00019,20.07706]
[1780291948891,33.64,73317.68,0.0,0.67438,0.00019,20.04461]
[1780291949018,33.64,73322.65,0.0,0.67533,0.00019,20.02186]
[1780291950520,33.64,73322.65,0.0,0.67533,0.00019,20.02186]
[1780291950622,33.64,73323.78,0.0,0.67555,0.00019,20.01671]
[1780291956068,33.64,73324.16,0.0,0.67564,0.00019,20.01118]
[1780291958762,33.64,73324.45,0.0,0.6757,0.00019,20.00989]
[1780291960099,33.64,73328.36,0.0,0.67644,0.00019,19.99199]
[1780291965133,33.64,73327.08,0.0,0.67619,0.00019,19.99815]
[1780291969831,33.64,73329.59,0.0,0.67666,0.00019,19.98672]
[1780291969870,33.65,73330.08,0.0,0.67675,0.00019,19.98457]
[1780291975204,33.65,73328.47,0.0,0.67643,0.00019,19.99227]
[1780291977100,33.65,73328.83,0.0,0.6765,0.00019,19.99069]
[1780291977217,33.65,73329.37,0.0,0.6766,0.00019,19.98824]
[1780291979182,33.65,73329.82,0.0,0.67668,0.00019,19.9862]
[1780291979232,33.65,73329.93,0.0,0.6767,0.00019,19.98573]
[1780291984316,33.65,73328.71,0.0,0.67646,0.00019,19.99151]
[1780291985859,33.65,73328.64,0.0,0.67645,0.00019,19.99186]
[1780291985925,33.65,73327.51,0.0,0.67623,0.00019,19.9971]
[1780291986819,33.65,73327.51,0.0,0.67623,0.00019,19.9971]
[1780291990940,33.65,73326.53,0.0,0.67604,0.00019,20.00169]
[1780291991316,33.65,73327.28,0.0,0.67618,0.00019,19.9983]
[1780291993538,33.65,73327.32,0.0,0.67619,0.00019,19.99815]
[1780291993637,33.65,73327.32,0.0,0.67619,0.00019,19.99818]
[1780291995344,33.65,73330.73,0.0,0.67684,0.00019,19.98251]
[1780291997358,33.65,73334.02,0.0,0.67747,0.00019,19.96737]
[1780291998216,33.65,73334.02,0.0,0.67747,0.00019,19.96737]
[1780291998894,33.65,73334.02,0.0,0.67747,0.00019,19.96737]
[1780291998936,33.65,73331.86,0.0,0.67705,0.00019,19.97743]
[1780291999924,33.65,73331.86,0.0,0.67705,0.00019,19.97743]
[1780291999372,33.65,73324.55,0.0,0.67565,0.00019,20.01119]
[1780292000379,33.65,73324.27,0.0,0.67559,0.00019,20.01249]
[1780292004243,33.65,73326.25,0.0,0.67599,0.00019,20.0028]
[1780292004407,33.65,73326.32,0.0,0.67601,0.00019,20.0025]
[1780292005169,33.65,73326.32,0.0,0.67601,0.00019,20.0025]
[1780292005414,33.65,73325.36,0.0,0.67582,0.00019,20.00692]
[1780292007203,33.65,73324.53,0.0,0.67566,0.00019,20.01079]
[1780292007428,33.65,73324.6,0.0,0.67567,0.00019,20.01048]
[1780292012464,33.65,73323.95,0.0,0.67557,0.00019,20.00961]
[1780292017804,33.65,73323.17,0.0,0.67542,0.00019,20.01328]
[1780292019815,33.65,73321.04,0.0,0.67501,0.00019,20.02309]
[1780292022060,33.65,73320.36,0.0,0.67489,0.00019,20.02583]
[1780292022533,33.65,73315.06,0.0,0.67387,0.00019,20.05004]
[1780292025747,33.65,73311.68,0.0,0.67322,0.00019,20.06537]
[1780292028964,33.65,73307.63,0.0,0.67244,0.00019,20.08364]
[1780292029584,33.65,73303.09,0.0,0.67157,0.00019,20.10407]
[1780292031598,33.65,73300.18,0.0,0.67101,0.00019,20.11703]
[1780292032191,33.65,73300.18,0.0,0.67101,0.00019,20.11703]
[1780292034871,33.65,73301.78,0.0,0.67132,0.00019,20.10972]
[1780292034929,33.65,73305.78,0.0,0.6721,0.00019,20.09166]
[1780292038979,33.64,73305.12,0.0,0.67198,0.00019,20.09451]
[1780292039654,33.64,73305.66,0.0,0.67208,0.00019,20.092]
[1780292045697,33.64,73304.28,0.0,0.67183,0.00019,20.09797]
[1780292051740,33.64,73304.54,0.0,0.67189,0.00019,20.09655]
[1780292056775,33.64,73304.05,0.0,0.6718,0.00019,20.09854]
[1780292061811,33.64,73306.82,0.0,0.67234,0.00019,20.08585]
[1780292065262,33.63,73307.75,0.0,0.67253,0.00019,20.08155]
[1780292065839,33.63,73306.6,0.0,0.67231,0.00019,20.08672]
[1780292066942,33.63,73306.6,0.0,0.67231,0.00019,20.08672]
[1780292066980,33.63,73304.1,0.0,0.67183,0.00019,20.09796]
[1780292068860,33.63,73304.69,0.0,0.67194,0.00019,20.09526]
[1780292074319,33.63,73303.68,0.0,0.67178,0.00019,20.09568]
[1780292075404,33.63,73303.59,0.0,0.67177,0.00019,20.09601]
[1780292080944,33.63,73302.98,0.0,0.67166,0.00019,20.09854]
[1780292082977,33.63,73302.4,0.0,0.67155,0.00019,20.10112]
[1780292087993,33.63,73300.76,0.0,0.67124,0.00019,20.10828]
[1780292093028,33.63,73302.28,0.0,0.67154,0.00019,20.10128]
[1780292097056,33.62,73306.26,0.0,0.67231,0.00019,20.08322]
[1780292097881,33.62,73306.26,0.0,0.67231,0.00019,20.08322]
[1780292100297,33.62,73307.96,0.0,0.67264,0.00019,20.07551]
[1780292100398,33.62,73307.82,0.0,0.67261,0.00019,20.07613]
[1780292109140,33.62,73307.11,0.0,0.67248,0.00019,20.07924]
[1780292113256,33.62,73307.11,0.0,0.67248,0.00019,20.07924]
[1780292114175,33.62,73310.44,0.0,0.67313,0.00019,20.06406]
[1780292115181,33.62,73314.16,0.0,0.67385,0.00019,20.04712]
[1780292119149,33.62,73314.24,0.0,0.67386,0.00019,20.04675]
[1780292119210,33.62,73314.62,0.0,0.67393,0.00019,20.04503]
[1780292120727,33.62,73314.62,0.0,0.67393,0.00019,20.04503]
[1780292120828,33.62,73314.81,0.0,0.67397,0.00019,20.04417]
[1780292121748,33.62,73314.81,0.0,0.67397,0.00019,20.04417]
[1780292121849,33.62,73315.04,0.0,0.67401,0.00019,20.04313]
[1780292122656,33.62,73315.04,0.0,0.67401,0.00019,20.04313]
[1780292122757,33.62,73315.04,0.0,0.67401,0.00019,20.04314]
[1780292124929,33.62,73313.77,0.0,0.67377,0.00019,20.04893]
[1780292124959,33.62,73314.4,0.0,0.67389,0.00019,20.04608]
[1780292126570,33.62,73314.42,0.0,0.67389,0.00019,20.04599]
[1780292126671,33.62,73314.3,0.0,0.67387,0.00019,20.04655]
[1780292129943,33.62,73313.64,0.0,0.67374,0.00019,20.04956]
[1780292130044,33.62,73313.71,0.0,0.67375,0.00019,20.04925]
[1780292135326,33.62,73312.59,0.0,0.67356,0.00019,20.05043]
[1780292140361,33.62,73311.82,0.0,0.67341,0.00019,20.05394]
[1780292146404,33.62,73313.08,0.0,0.67366,0.00019,20.04823]
[1780292149607,33.62,73312.98,0.0,0.67364,0.00019,20.04869]
[1780292151102,33.62,73312.1,0.0,0.67347,0.00019,20.05271]
[1780292150432,33.62,73307.99,0.0,0.67267,0.00019,20.07136]
[1780292151439,33.62,73306.65,0.0,0.67242,0.00019,20.07741]
[1780292153453,33.62,73302.88,0.0,0.67169,0.00019,20.09438]
[1780292154141,33.62,73302.88,0.0,0.67169,0.00019,20.09438]
[1780292155268,33.62,73302.13,0.0,0.67155,0.00019,20.09772]
[1780292160502,33.62,73302.23,0.0,0.67157,0.00019,20.09706]
[1780292162520,33.62,73295.16,0.0,0.67021,0.00019,20.12869]
[1780292167555,33.62,73293.37,0.0,0.66987,0.00019,20.13636]
[1780292168327,33.62,73293.37,0.0,0.66987,0.00019,20.13636]
[1780292169961,33.62,73293.45,0.0,0.66989,0.00019,20.13594]
[1780292170010,33.62,73296.45,0.0,0.67048,0.00019,20.12246]
[1780292171019,33.62,73296.45,0.0,0.67048,0.00019,20.12246]
[1780292171058,33.62,73302.95,0.0,0.67174,0.00019,20.09321]
[1780292172590,33.62,73306.3,0.0,0.67239,0.00019,20.07803]
[1780292175612,33.62,73309.36,0.0,0.67298,0.00019,20.06413]
[1780292176999,33.62,73309.36,0.0,0.67298,0.00019,20.06413]
[1780292177626,33.61,73313.11,0.0,0.6737,0.00019,20.04707]
[1780292182661,33.62,73314.83,0.0,0.67403,0.00019,20.03928]
[1780292186453,33.62,73313.68,0.0,0.67381,0.00019,20.04456]
[1780292186688,33.62,73313.63,0.0,0.6738,0.00019,20.0448]
[1780292191724,33.62,73313.21,0.0,0.67374,0.00019,20.04279]
[1780292196760,33.62,73312.89,0.0,0.67368,0.00019,20.04428]
[1780292197209,33.62,73312.89,0.0,0.67368,0.00019,20.04428]
[1780292197767,33.62,73306.34,0.0,0.67242,0.00019,20.07401]
[1780292198774,33.62,73299.9,0.0,0.67117,0.00019,20.10302]
[1780292200114,33.62,73299.9,0.0,0.67117,0.00019,20.10302]
[1780292202802,33.61,73295.67,0.0,0.67036,0.00019,20.12179]
[1780292204768,33.61,73295.13,0.0,0.67026,0.00019,20.12414]
[1780292207887,33.61,73295.15,0.0,0.67027,0.00019,20.12386]
[1780292209812,33.61,73295.71,0.0,0.67038,0.00019,20.12123]
[1780292209852,33.61,73288.26,0.0,0.66894,0.00019,20.15438]
[1780292210859,33.61,73283.17,0.0,0.66796,0.00019,20.17683]
[1780292214569,33.61,73281.99,0.0,0.66774,0.00019,20.18172]
[1780292215486,33.61,73282.06,0.0,0.66776,0.00019,20.1813]
[1780292216247,33.6,73282.03,0.0,0.66776,0.00019,20.18133]
[1780292218938,33.6,73280.96,0.0,0.66756,0.00019,20.18582]
[1780292221124,33.6,73278.14,0.0,0.66702,0.00019,20.198]
[1780292221134,33.6,73278.14,0.0,0.66702,0.00019,20.19788]
[1780292221970,33.6,73278.14,0.0,0.66702,0.00019,20.19788]
[1780292222739,33.6,73276.7,0.0,0.66675,0.00019,20.20408]
[1780292222944,33.6,73272.7,0.0,0.66597,0.00019,20.22147]
[1780292223950,33.6,73264.99,0.0,0.66447,0.0002,20.25506]
[1780292224319,33.6,73264.99,0.0,0.66447,0.0002,20.25506]
[1780292224405,33.6,73264.99,0.0,0.66447,0.0002,20.25506]
[1780292224957,33.6,73258.4,0.0,0.66318,0.0002,20.28352]
[1780292226971,33.6,73255.36,0.0,0.66258,0.0002,20.29656]
[1780292227974,33.6,73255.36,0.0,0.66258,0.0002,20.29656]
[1780292227988,33.6,73255.38,0.0,0.66259,0.0002,20.29646]
[1780292228942,33.6,73255.38,0.0,0.66259,0.0002,20.29646]
[1780292230053,33.6,73257.97,0.0,0.6631,0.0002,20.2853]
[1780292230130,33.6,73258.19,0.0,0.66314,0.0002,20.28435]
[1780292230726,33.6,73258.19,0.0,0.66314,0.0002,20.28435]
[1780292233215,33.6,73255.28,0.0,0.66257,0.0002,20.29685]
[1780292233022,33.6,73252.06,0.0,0.66194,0.0002,20.31061]
[1780292233367,33.6,73252.06,0.0,0.66194,0.0002,20.31061]
[1780292233611,33.6,73252.06,0.0,0.66194,0.0002,20.31061]
[1780292234045,33.6,73243.66,0.0,0.66029,0.0002,20.34628]
[1780292234330,33.6,73243.66,0.0,0.66029,0.0002,20.34628]
[1780292235052,33.6,73236.0,0.0,0.65879,0.0002,20.37848]
[1780292237066,33.59,73232.32,0.0,0.65807,0.0002,20.39372]
[1780292240087,33.59,73238.03,0.0,0.65921,0.0002,20.36957]
[1780292240457,33.59,73238.03,0.0,0.65921,0.0002,20.36957]
[1780292241050,33.59,73238.03,0.0,0.65921,0.0002,20.36957]
[1780292241079,33.59,73238.03,0.0,0.65921,0.0002,20.36957]
[1780292241094,33.59,73239.69,0.0,0.65954,0.0002,20.36252]
[1780292244040,33.59,73240.37,0.0,0.65968,0.0002,20.35954]
[1780292244115,33.59,73243.51,0.0,0.6603,0.0002,20.34623]
[1780292246815,33.59,73245.86,0.0,0.66076,0.0002,20.33618]
[1780292247136,33.59,73246.26,0.0,0.66084,0.0002,20.33444]
[1780292248683,33.59,73246.85,0.0,0.66096,0.0002,20.33189]
[1780292249150,33.59,73254.18,0.0,0.6624,0.0002,20.3006]
[1780292250159,33.59,73260.29,0.0,0.66359,0.0002,20.27433]
[1780292253180,33.59,73263.72,0.0,0.66429,0.0002,20.2556]
[1780292253804,33.59,73263.72,0.0,0.66429,0.0002,20.2556]
[1780292254187,33.59,73264.92,0.0,0.66452,0.0002,20.25042]
[1780292254712,33.59,73264.92,0.0,0.66452,0.0002,20.25042]
[1780292255206,33.59,73257.88,0.0,0.66314,0.0002,20.28083]
[1780292256207,33.59,73254.69,0.0,0.66252,0.0002,20.29452]
[1780292257098,33.59,73254.69,0.0,0.66252,0.0002,20.29452]
[1780292257214,33.59,73255.84,0.0,0.66275,0.0002,20.28958]
[1780292258384,33.59,73256.81,0.0,0.66294,0.0002,20.2854]
[1780292259228,33.59,73256.14,0.0,0.6628,0.0002,20.28828]
[1780292260349,33.59,73256.24,0.0,0.66282,0.0002,20.28784]
[1780292260937,33.59,73256.24,0.0,0.66282,0.0002,20.28784]
[1780292263478,33.59,73256.24,0.0,0.66282,0.0002,20.28783]
[1780292263580,33.59,73257.43,0.0,0.66306,0.0002,20.28271]
[1780292268448,33.59,73257.98,0.0,0.66317,0.0002,20.28035]
[1780292268501,33.59,73257.52,0.0,0.66308,0.0002,20.28232]
[1780292274335,33.59,73258.26,0.0,0.66322,0.0002,20.27915]
[1780292279558,33.59,73259.79,0.0,0.66352,0.0002,20.27257]
[1780292280005,33.59,73259.79,0.0,0.66352,0.0002,20.27257]
[1780292280805,33.59,73260.14,0.0,0.66359,0.0002,20.27108]
[1780292280878,33.59,73265.42,0.0,0.66462,0.0002,20.24817]
[1780292283447,33.59,73266.25,0.0,0.66478,0.0002,20.24463]
[1780292283495,33.59,73266.51,0.0,0.66483,0.0002,20.2435]
[1780292288188,33.59,73264.79,0.0,0.66449,0.0002,20.25106]
[1780292288518,33.59,73265.64,0.0,0.66466,0.0002,20.24738]
[1780292288966,33.59,73265.15,0.0,0.66456,0.0002,20.24955]
[1780292289439,33.59,73273.65,0.0,0.66622,0.00019,20.21253]
[1780292290334,33.59,73273.65,0.0,0.66622,0.00019,20.21253]
[1780292290446,33.59,73276.98,0.0,0.66688,0.00019,20.19776]
[1780292292922,33.59,73274.5,0.0,0.6664,0.00019,20.2085]
[1780292292951,33.58,73274.91,0.0,0.66649,0.00019,20.20651]
[1780292293496,33.58,73274.91,0.0,0.66649,0.00019,20.20651]
[1780292293945,33.58,73274.91,0.0,0.66649,0.00019,20.20651]
[1780292299791,33.58,73276.49,0.0,0.66682,0.00019,20.19905]
[1780292304545,33.57,73280.23,0.0,0.66757,0.00019,20.18186]
[1780292305741,33.57,73280.23,0.0,0.66757,0.00019,20.18186]
[1780292305843,33.57,73281.93,0.0,0.66791,0.00019,20.17424]
[1780292306937,33.57,73281.93,0.0,0.66791,0.00019,20.17424]
[1780292307038,33.57,73282.11,0.0,0.66795,0.00019,20.17334]
[1780292312602,33.56,73284.75,0.0,0.66851,0.00019,20.1571]
[1780292315011,33.56,73285.15,0.0,0.6686,0.00019,20.15523]
[1780292319651,33.56,73281.47,0.0,0.6679,0.00019,20.171]
[1780292320889,33.56,73281.47,0.0,0.6679,0.00019,20.171]
[1780292321067,33.56,73281.47,0.0,0.6679,0.00019,20.171]
[1780292321665,33.56,73276.37,0.0,0.66692,0.00019,20.19329]
[1780292323357,33.56,73275.27,0.0,0.66671,0.0002,20.19801]
[1780292323679,33.55,73275.36,0.0,0.66673,0.0002,20.19749]
[1780292326684,33.55,73275.8,0.0,0.66682,0.0002,20.19532]
[1780292326704,33.55,73276.03,0.0,0.66687,0.0002,20.19419]
[1780292329212,33.55,73277.82,0.0,0.66723,0.00019,20.18619]
[1780292334048,33.54,73279.92,0.0,0.66766,0.00019,20.17636]
[1780292339795,33.54,73279.86,0.0,0.66768,0.00019,20.17588]
[1780292344392,33.53,73279.6,0.0,0.66765,0.00019,20.17659]
[1780292344759,33.53,73279.6,0.0,0.66765,0.00019,20.17659]
[1780292346293,33.53,73295.45,0.0,0.67074,0.00019,20.10574]
[1780292346404,33.53,73295.45,0.0,0.67074,0.00019,20.10574]
[1780292346846,33.53,73296.3,0.0,0.6709,0.00019,20.10195]
[1780292348276,33.53,73296.3,0.0,0.6709,0.00019,20.10195]
[1780292348860,33.53,73297.1,0.0,0.67106,0.00019,20.09833]
[1780292352974,33.53,73295.92,0.0,0.67084,0.00019,20.10349]
[1780292357040,33.53,73296.08,0.0,0.67088,0.00019,20.10257]
[1780292358003,33.53,73298.58,0.0,0.67136,0.00019,20.09126]
[1780292358075,33.53,73300.45,0.0,0.67173,0.00019,20.08278]
[1780292359471,33.53,73300.99,0.0,0.67183,0.00019,20.08034]
[1780292359941,33.53,73303.42,0.0,0.6723,0.00019,20.06934]
[1780292360506,33.53,73303.42,0.0,0.6723,0.00019,20.06934]
[1780292361987,33.53,73303.32,0.0,0.67229,0.00019,20.06977]
[1780292363414,33.53,73301.36,0.0,0.67191,0.00019,20.07859]
[1780292364863,33.53,73300.15,0.0,0.67167,0.00019,20.08403]
[1780292370011,33.52,73299.71,0.0,0.6716,0.00019,20.08575]
[1780292375046,33.52,73300.97,0.0,0.67188,0.00019,20.07591]
[1780292380087,33.52,73301.6,0.0,0.67201,0.00019,20.07289]
[1780292380506,33.52,73301.6,0.0,0.67201,0.00019,20.07289]
[1780292381093,33.52,73300.79,0.0,0.67185,0.00019,20.07652]
[1780292382997,33.52,73301.76,0.0,0.67204,0.00019,20.07214]
[1780292383108,33.52,73300.37,0.0,0.67177,0.00019,20.07844]
[1780292384964,33.52,73299.45,0.0,0.67159,0.00019,20.08256]
[1780292390157,33.52,73299.05,0.0,0.67152,0.00019,20.08411]
[1780292395193,33.52,73299.41,0.0,0.6716,0.00019,20.08227]
[1780292400228,33.51,73300.55,0.0,0.67183,0.00019,20.0769]
[1780292401235,33.51,73305.73,0.0,0.67284,0.00019,20.05337]
[1780292401825,33.51,73305.73,0.0,0.67284,0.00019,20.05337]
[1780292402242,33.51,73306.92,0.0,0.67307,0.00019,20.04793]
[1780292405853,33.51,73307.6,0.0,0.6732,0.00019,20.04479]
[1780292406270,33.51,73313.02,0.0,0.67425,0.00019,20.02001]
[1780292407277,33.51,73317.64,0.0,0.67515,0.00019,19.99879]
[1780292408370,33.51,73317.64,0.0,0.67515,0.00019,19.99879]
[1780292408394,33.51,73316.9,0.0,0.675,0.00019,20.00223]
[1780292409463,33.51,73317.39,0.0,0.6751,0.00019,19.99999]
[1780292410298,33.51,73317.68,0.0,0.67515,0.00019,19.99868]
[1780292412432,33.51,73318.62,0.0,0.67533,0.00019,19.99442]
[1780292412598,33.51,73318.62,0.0,0.67533,0.00019,19.99442]
[1780292414717,33.51,73320.01,0.0,0.6756,0.00019,19.98808]
[1780292415336,33.52,73319.92,0.0,0.67558,0.00019,19.98853]
[1780292415634,33.52,73319.92,0.0,0.67558,0.00019,19.98853]
[1780292416343,33.52,73320.71,0.0,0.67573,0.00019,19.98492]
[1780292420856,33.52,73321.26,0.0,0.67583,0.00019,19.98256]
[1780292421378,33.52,73315.17,0.0,0.67465,0.00019,20.01066]
[1780292424399,33.52,73311.56,0.0,0.67395,0.00019,20.02727]
[1780292424778,33.52,73311.56,0.0,0.67395,0.00019,20.02727]
[1780292425406,33.52,73310.67,0.0,0.67377,0.00019,20.03135]
[1780292425821,33.52,73310.67,0.0,0.67377,0.00019,20.03135]
[1780292429393,33.52,73312.22,0.0,0.67407,0.00019,20.02428]
[1780292429434,33.52,73312.42,0.0,0.67411,0.00019,20.02339]
[1780292432528,33.52,73313.03,0.0,0.67425,0.00019,20.01667]
[1780292432584,33.52,73312.71,0.0,0.67419,0.00019,20.01815]
[1780292438497,33.52,73315.09,0.0,0.67465,0.00019,20.00733]
[1780292444539,33.52,73314.29,0.0,0.67449,0.00019,20.0111]
[1780292451591,33.52,73314.53,0.0,0.67453,0.00019,20.01014]
[1780292458640,33.52,73313.42,0.0,0.67431,0.00019,20.01536]
[1780292463674,33.52,73314.89,0.0,0.67459,0.00019,20.00869]
[1780292468711,33.52,73314.86,0.0,0.67458,0.00019,20.00894]
[1780292473745,33.53,73314.36,0.0,0.67448,0.00019,20.01134]
[1780292476725,33.53,73314.32,0.0,0.67447,0.00019,20.01154]
[1780292476765,33.53,73315.06,0.0,0.67461,0.00019,20.00818]
[1780292480088,33.53,73315.46,0.0,0.67469,0.00019,20.00639]
[1780292480111,33.53,73315.58,0.0,0.67471,0.00019,20.00586]
[1780292484855,33.53,73315.77,0.0,0.67474,0.00019,20.0051]
[1780292485104,33.53,73315.77,0.0,0.67474,0.00019,20.0051]
[1780292485163,33.53,73314.38,0.0,0.67447,0.00019,20.0115]
[1780292486874,33.53,73313.99,0.0,0.6744,0.00019,20.01332]
[1780292486927,33.53,73314.04,0.0,0.67441,0.00019,20.01311]
[1780292487880,33.53,73314.04,0.0,0.67441,0.00019,20.01311]
[1780292487981,33.53,73313.89,0.0,0.67438,0.00019,20.01382]
[1780292493884,33.53,73312.85,0.0,0.6742,0.00019,20.01476]
[1780292501942,33.53,73313.31,0.0,0.67428,0.00019,20.01279]
[1780292502949,33.53,73310.27,0.0,0.67369,0.00019,20.0267]
[1780292503956,33.53,73306.35,0.0,0.67293,0.00019,20.04456]
[1780292507888,33.53,73307.91,0.0,0.67324,0.00019,20.0374]
[1780292508856,33.53,73307.3,0.0,0.67312,0.00019,20.04016]
[1780292511878,33.53,73306.84,0.0,0.67303,0.00019,20.04221]
[1780292512016,33.53,73310.48,0.0,0.67374,0.00019,20.02559]
[1780292512804,33.53,73310.48,0.0,0.67374,0.00019,20.02559]
[1780292513019,33.53,73317.7,0.0,0.67513,0.00019,19.99249]
[1780292514657,33.53,73320.3,0.0,0.67564,0.00019,19.98053]
[1780292514877,33.53,73320.3,0.0,0.67564,0.00019,19.98053]
[1780292515033,33.53,73320.65,0.0,0.6757,0.00019,19.97895]
[1780292516894,33.53,73319.37,0.0,0.67545,0.00019,19.98489]
[1780292517047,33.53,73318.2,0.0,0.67523,0.00019,19.99031]
[1780292519597,33.53,73317.72,0.0,0.67513,0.00019,19.99256]
[1780292520068,33.53,73320.13,0.0,0.6756,0.00019,19.98148]
[1780292521896,33.53,73320.78,0.0,0.67572,0.00019,19.97851]
[1780292522082,33.53,73320.7,0.0,0.6757,0.00019,19.97892]
[1780292523115,33.53,73320.7,0.0,0.6757,0.00019,19.97892]
[1780292523215,33.53,73320.62,0.0,0.67569,0.00019,19.97932]
[1780292524212,33.53,73320.62,0.0,0.67569,0.00019,19.97932]
[1780292524252,33.53,73320.86,0.0,0.67573,0.00019,19.97825]
[1780292530138,33.53,73321.09,0.0,0.67577,0.00019,19.97744]
[1780292535173,33.54,73320.47,0.0,0.67564,0.00019,19.98052]
[1780292540208,33.54,73320.56,0.0,0.67565,0.00019,19.98034]
[1780292544030,33.54,73320.12,0.0,0.67555,0.00019,19.98251]
[1780292544236,33.54,73320.24,0.0,0.67558,0.00019,19.98201]
[1780292547891,33.54,73320.14,0.0,0.67555,0.00019,19.98262]
[1780292547949,33.54,73320.14,0.0,0.67555,0.00019,19.98267]
[1780292548907,33.54,73320.14,0.0,0.67555,0.00019,19.98267]
[1780292549008,33.54,73320.14,0.0,0.67555,0.00019,19.98272]
[1780292554314,33.54,73320.16,0.0,0.67557,0.00019,19.97887]
[1780292554415,33.54,73320.05,0.0,0.67555,0.00019,19.97943]
[1780292556593,33.54,73318.67,0.0,0.67527,0.00019,19.98588]
[1780292562362,33.55,73319.09,0.0,0.67535,0.00019,19.98422]
[1780292567397,33.55,73318.86,0.0,0.67529,0.00019,19.98552]
[1780292572446,33.55,73319.62,0.0,0.67543,0.00019,19.98225]
[1780292577481,33.55,73319.06,0.0,0.67531,0.00019,19.98507]
[1780292580735,33.55,73318.87,0.0,0.67527,0.00019,19.98608]
[1780292581509,33.55,73316.29,0.0,0.67477,0.00019,19.99798]
[1780292583523,33.56,73309.91,0.0,0.67353,0.00019,20.02723]
[1780292588558,33.56,73312.34,0.0,0.674,0.00019,20.01622]
[1780292591569,33.56,73313.33,0.0,0.67419,0.00019,20.01174]
[1780292591589,33.56,73313.33,0.0,0.67419,0.00019,20.01177]
[1780292593535,33.56,73315.94,0.0,0.67469,0.00019,19.99984]
[1780292593604,33.56,73316.07,0.0,0.67472,0.00019,19.99928]
[1780292597631,33.56,73319.87,0.0,0.67544,0.00019,19.98198]
[1780292600120,33.56,73319.98,0.0,0.67546,0.00019,19.98153]
[1780292600221,33.56,73320.47,0.0,0.67555,0.00019,19.97939]
[1780292601743,33.56,73320.43,0.0,0.67554,0.00019,19.97958]
[1780292601844,33.56,73320.44,0.0,0.67554,0.00019,19.97965]
[1780292602854,33.56,73320.44,0.0,0.67554,0.00019,19.97965]
[1780292605377,33.56,73320.48,0.0,0.67555,0.00019,19.97953]
[1780292611730,33.57,73321.21,0.0,0.67569,0.00019,19.97268]
[1780292616765,33.57,73321.17,0.0,0.67567,0.00019,19.97317]
[1780292622809,33.57,73320.51,0.0,0.67553,0.00019,19.97658]
[1780292624654,33.57,73320.36,0.0,0.6755,0.00019,19.97733]
[1780292624823,33.57,73327.78,0.0,0.67693,0.00019,19.9431]
[1780292625826,33.57,73327.78,0.0,0.67693,0.00019,19.9431]
[1780292626539,33.57,73327.78,0.0,0.67693,0.00019,19.9431]
[1780292626625,33.57,73332.88,0.0,0.6779,0.00019,19.91953]
[1780292627325,33.57,73332.88,0.0,0.6779,0.00019,19.91953]
[1780292627422,33.57,73334.47,0.0,0.67821,0.00019,19.91222]
[1780292629498,33.57,73334.2,0.0,0.67815,0.00019,19.91348]
[1780292629544,33.57,73334.27,0.0,0.67817,0.00019,19.91298]
[1780292630554,33.57,73334.27,0.0,0.67817,0.00019,19.91298]
[1780292631872,33.57,73329.98,0.0,0.67736,0.00019,19.93275]
[1780292632650,33.57,73329.98,0.0,0.67736,0.00019,19.93275]
[1780292632879,33.57,73329.65,0.0,0.6773,0.00019,19.93405]
[1780292634898,33.57,73326.42,0.0,0.67669,0.00019,19.94878]
[1780292635905,33.57,73322.15,0.0,0.67587,0.00019,19.96838]
[1780292640941,33.56,73321.07,0.0,0.6757,0.00019,19.97257]
[1780292644266,33.56,73322.34,0.0,0.67595,0.00019,19.96639]
[1780292644333,33.56,73323.07,0.0,0.6761,0.00019,19.96286]
[1780292645050,33.56,73323.07,0.0,0.6761,0.00019,19.96286]
[1780292645077,33.55,73322.85,0.0,0.67606,0.00019,19.96373]
[1780292646143,33.55,73322.85,0.0,0.67606,0.00019,19.96373]
[1780292646216,33.55,73321.47,0.0,0.6758,0.00019,19.96995]
[1780292646851,33.55,73321.47,0.0,0.6758,0.00019,19.96995]
[1780292648813,33.55,73318.68,0.0,0.67528,0.00019,19.98249]
[1780292650689,33.55,73318.58,0.0,0.67527,0.00019,19.98278]
[1780292659070,33.53,73319.13,0.0,0.67544,0.00019,19.97864]
[1780292661510,33.53,73319.82,0.0,0.67557,0.00019,19.9753]
[1780292662345,33.53,73319.34,0.0,0.67549,0.00019,19.97736]
[1780292663845,33.53,73319.46,0.0,0.67552,0.00019,19.9765]
[1780292664857,33.53,73319.54,0.0,0.67554,0.00019,19.97598]
[1780292670092,33.53,73317.74,0.0,0.67521,0.00019,19.98395]
[1780292674489,33.53,73318.98,0.0,0.67547,0.00019,19.97452]
[1780292675516,33.53,73318.73,0.0,0.67541,0.00019,19.97574]
[1780292680948,33.53,73321.3,0.0,0.6759,0.00019,19.96427]
[1780292681223,33.53,73320.72,0.0,0.67578,0.00019,19.96702]
[1780292685545,33.53,73321.1,0.0,0.67585,0.00019,19.96541]
[1780292686259,33.54,73329.42,0.0,0.67744,0.00019,19.92705]
[1780292689049,33.54,73331.31,0.0,0.6778,0.00019,19.91846]
[1780292694315,33.54,73331.02,0.0,0.67772,0.00019,19.92048]
[1780292699350,33.55,73331.53,0.0,0.67779,0.00019,19.91865]
[1780292700812,33.55,73331.46,0.0,0.67779,0.00019,19.91887]
[1780292701368,33.55,73328.37,0.0,0.67719,0.00019,19.93315]
[1780292701962,33.55,73328.37,0.0,0.67719,0.00019,19.93315]
[1780292702013,33.55,73328.37,0.0,0.67719,0.00019,19.93315]
[1780292702375,33.54,73327.81,0.0,0.67709,0.00019,19.93563]
[1780292703161,33.54,73327.81,0.0,0.67709,0.00019,19.93563]
[1780292703214,33.54,73327.81,0.0,0.67709,0.00019,19.93563]
[1780292703382,33.55,73328.17,0.0,0.67716,0.00019,19.93405]
[1780292703983,33.55,73328.17,0.0,0.67716,0.00019,19.93405]
[1780292704911,33.55,73327.82,0.0,0.67709,0.00019,19.93577]
[1780292704998,33.55,73327.82,0.0,0.67709,0.00019,19.93577]
[1780292705396,33.55,73327.16,0.0,0.67696,0.00019,19.93892]
[1780292707980,33.55,73325.92,0.0,0.67671,0.00019,19.94485]
[1780292708417,33.55,73326.37,0.0,0.67679,0.00019,19.94284]
[1780292709105,33.55,73326.37,0.0,0.67679,0.00019,19.94284]
[1780292709424,33.55,73326.04,0.0,0.67673,0.00019,19.94446]
[1780292710227,33.55,73326.04,0.0,0.67673,0.00019,19.94446]
[1780292710431,33.55,73326.0,0.0,0.67672,0.00019,19.94473]
[1780292715497,33.55,73325.9,0.0,0.67668,0.00019,19.94552]
[1780292715520,33.55,73325.47,0.0,0.6766,0.00019,19.94759]
[1780292718081,33.55,73323.54,0.0,0.67622,0.00019,19.95666]
[1780292720047,33.56,73323.58,0.0,0.67622,0.00019,19.95661]
[1780292721976,33.56,73323.58,0.0,0.67622,0.00019,19.95668]
[1780292727550,33.56,73324.31,0.0,0.67634,0.00019,19.95378]
[1780292727812,33.56,73324.31,0.0,0.67634,0.00019,19.95378]
[1780292728836,33.56,73323.78,0.0,0.67624,0.00019,19.95631]
[1780292734083,33.56,73325.83,0.0,0.67664,0.00019,19.94324]
[1780292734409,33.56,73325.83,0.0,0.67664,0.00019,19.94324]
[1780292734599,33.57,73318.82,0.0,0.67529,0.00019,19.97568]
[1780292735238,33.57,73318.82,0.0,0.67529,0.00019,19.97568]
[1780292735606,33.57,73315.75,0.0,0.67469,0.00019,19.98983]
[1780292736194,33.57,73315.75,0.0,0.67469,0.00019,19.98983]
[1780292741648,33.57,73313.16,0.0,0.67418,0.00019,20.00189]
[1780292747689,33.57,73312.72,0.0,0.67409,0.00019,20.00408]
[1780292758767,33.57,73312.73,0.0,0.67408,0.00019,20.00437]
[1780292764139,33.57,73311.58,0.0,0.67385,0.00019,20.00977]
[1780292765876,33.57,73311.57,0.0,0.67385,0.00019,20.00987]
[1780292770087,33.57,73314.66,0.0,0.67444,0.00019,19.99589]
[1780292770181,33.58,73314.61,0.0,0.67443,0.00019,19.99621]
[1780292774412,33.58,73314.57,0.0,0.67441,0.00019,19.99649]
[1780292774498,33.58,73312.64,0.0,0.67404,0.00019,20.00541]
[1780292778086,33.58,73315.13,0.0,0.67451,0.00019,19.99415]
[1780292779930,33.58,73314.19,0.0,0.67433,0.00019,19.9985]
[1780292785639,33.58,73313.28,0.0,0.67415,0.00019,20.00288]
[1780292790995,33.58,73313.73,0.0,0.67422,0.00019,20.00113]
[1780292796030,33.59,73313.7,0.0,0.67423,0.00019,19.99758]
[1780292802074,33.59,73313.64,0.0,0.67421,0.00019,19.99814]
[1780292805249,33.59,73314.27,0.0,0.67432,0.00019,19.99535]
[1780292808102,33.59,73313.64,0.0,0.6742,0.00019,19.99838]
[1780292813819,33.59,73314.19,0.0,0.67429,0.00019,19.99609]
[1780292814859,33.59,73314.22,0.0,0.6743,0.00019,19.996]
[1780292816460,33.59,73313.91,0.0,0.67423,0.00019,19.99751]
[1780292816507,33.59,73314.26,0.0,0.6743,0.00019,19.99596]
[1780292817645,33.59,73314.26,0.0,0.6743,0.00019,19.99596]
[1780292817742,33.59,73318.73,0.0,0.67516,0.00019,19.97552]
[1780292818556,33.59,73318.73,0.0,0.67516,0.00019,19.97552]
[1780292818657,33.6,73321.93,0.0,0.67578,0.00019,19.96087]
[1780292819399,33.6,73321.93,0.0,0.67578,0.00019,19.96087]
[1780292819501,33.6,73324.09,0.0,0.67619,0.00019,19.95099]
[1780292820259,33.6,73324.09,0.0,0.67619,0.00019,19.95099]
[1780292820360,33.6,73324.24,0.0,0.67621,0.00019,19.95038]
[1780292821206,33.6,73324.24,0.0,0.67621,0.00019,19.95038]
[1780292824264,33.6,73326.67,0.0,0.67667,0.00019,19.93941]
[1780292824321,33.6,73326.95,0.0,0.67672,0.00019,19.93821]
[1780292828065,33.6,73326.07,0.0,0.67654,0.00019,19.94255]
[1780292828257,33.6,73326.91,0.0,0.6767,0.00019,19.93875]
[1780292833554,33.61,73325.31,0.0,0.67638,0.00019,19.94649]
[1780292833571,33.61,73323.15,0.0,0.67596,0.00019,19.95653]
[1780292839334,33.61,73324.37,0.0,0.67618,0.00019,19.95127]
[1780292844368,33.61,73327.31,0.0,0.67673,0.00019,19.93803]
[1780292845179,33.61,73327.31,0.0,0.67673,0.00019,19.93803]
[1780292845376,33.61,73330.96,0.0,0.67743,0.00019,19.92118]
[1780292850411,33.62,73333.23,0.0,0.67785,0.00019,19.9111]
[1780292853732,33.62,73336.48,0.0,0.67849,0.00019,19.8922]
[1780292854439,33.62,73339.72,0.0,0.67912,0.00019,19.87693]
[1780292855965,33.62,73340.22,0.0,0.67922,0.00019,19.87449]
[1780292856453,33.62,73339.41,0.0,0.67907,0.00019,19.87819]
[1780292857906,33.62,73339.57,0.0,0.67909,0.00019,19.87753]
[1780292858425,33.62,73339.57,0.0,0.67909,0.00019,19.87753]
[1780292858467,33.62,73343.59,0.0,0.67986,0.00019,19.85875]
[1780292859183,33.62,73343.59,0.0,0.67986,0.00019,19.85875]
[1780292859474,33.62,73347.69,0.0,0.68064,0.00019,19.83954]
[1780292860048,33.62,73347.69,0.0,0.68064,0.00019,19.83954]
[1780292860481,33.62,73347.54,0.0,0.68061,0.00019,19.84036]
[1780292863453,33.62,73348.64,0.0,0.68081,0.00019,19.83539]
[1780292863502,33.62,73349.7,0.0,0.68101,0.00019,19.8305]
[1780292864375,33.62,73349.7,0.0,0.68101,0.00019,19.8305]
[1780292865945,33.62,73352.72,0.0,0.68158,0.00019,19.81645]
[1780292866523,33.62,73353.14,0.0,0.68165,0.00019,19.81458]
[1780292871558,33.63,73355.2,0.0,0.68202,0.00019,19.80544]
[1780292876593,33.63,73356.3,0.0,0.68221,0.00019,19.80083]
[1780292878993,33.64,73356.79,0.0,0.68229,0.00019,19.79876]
[1780292879614,33.64,73359.56,0.0,0.68282,0.00019,19.78569]
[1780292879973,33.64,73359.56,0.0,0.68282,0.00019,19.78569]
[1780292880874,33.64,73359.56,0.0,0.68282,0.00019,19.78569]
[1780292880621,33.64,73362.37,0.0,0.68335,0.00019,19.77242]
[1780292881841,33.64,73362.37,0.0,0.68335,0.00019,19.77242]
[1780292881628,33.64,73363.42,0.0,0.68354,0.00019,19.76755]
[1780292882636,33.64,73362.25,0.0,0.68332,0.00019,19.7731]
[1780292884250,33.64,73361.62,0.0,0.6832,0.00019,19.77606]
[1780292884649,33.64,73360.36,0.0,0.68296,0.00019,19.78202]
[1780292887549,33.64,73357.58,0.0,0.68243,0.00019,19.79534]
[1780292891697,33.64,73352.67,0.0,0.68151,0.00019,19.81831]
[1780292893743,33.64,73350.8,0.0,0.68115,0.00019,19.82708]
[1780292893753,33.64,73345.17,0.0,0.68008,0.00019,19.85354]
[1780292894981,33.63,73344.36,0.0,0.67993,0.00019,19.85723]
[1780292895829,33.63,73344.36,0.0,0.67993,0.00019,19.85723]
[1780292897460,33.63,73345.48,0.0,0.68015,0.00019,19.85174]
[1780292899646,33.63,73345.74,0.0,0.68021,0.00019,19.85029]
[1780292900423,33.63,73345.78,0.0,0.68022,0.00019,19.85]
[1780292905475,33.63,73345.52,0.0,0.68019,0.00019,19.85071]
[1780292910831,33.62,73345.45,0.0,0.6802,0.00019,19.85043]
[1780292915929,33.62,73344.2,0.0,0.68,0.00019,19.85194]
[1780292918253,33.62,73344.2,0.0,0.68001,0.00019,19.85165]
[1780292923923,33.61,73345.01,0.0,0.68019,0.00019,19.84726]
[1780292925053,33.61,73345.08,0.0,0.68021,0.00019,19.84684]
[1780292926040,33.61,73345.33,0.0,0.68026,0.00019,19.84557]
[1780292933993,33.6,73345.69,0.0,0.68036,0.00019,19.84317]
[1780292938917,33.6,73345.8,0.0,0.68039,0.00019,19.84239]
[1780292939802,33.6,73348.33,0.0,0.68087,0.00019,19.83036]
[1780292941000,33.6,73351.12,0.0,0.68141,0.00019,19.81702]
[1780292941043,33.6,73353.17,0.0,0.68181,0.00019,19.80723]
[1780292944469,33.6,73351.13,0.0,0.68142,0.00019,19.8168]
[1780292944571,33.6,73350.94,0.0,0.68139,0.00019,19.81759]
[1780292945177,33.6,73350.94,0.0,0.68139,0.00019,19.81759]
[1780292950226,33.6,73352.64,0.0,0.68172,0.00019,19.80935]
[1780292951023,33.59,73352.64,0.0,0.68173,0.00019,19.80918]
[1780292951816,33.59,73352.64,0.0,0.68173,0.00019,19.80918]
[1780292952151,33.59,73354.15,0.0,0.68202,0.00019,19.80195]
[1780292952226,33.59,73354.15,0.0,0.68202,0.00019,19.80195]
[1780292952441,33.59,73354.15,0.0,0.68202,0.00019,19.80195]
[1780292952607,33.59,73354.15,0.0,0.68202,0.00019,19.80195]
[1780292953426,33.59,73356.87,0.0,0.68254,0.00019,19.78895]
[1780292953476,33.59,73366.87,0.0,0.68445,0.00019,19.74102]
[1780292955637,33.59,73369.41,0.0,0.68493,0.00019,19.7288]
[1780292956416,33.59,73369.41,0.0,0.68493,0.00019,19.7288]
[1780292957080,33.59,73367.77,0.0,0.68462,0.00019,19.73669]
[1780292957155,33.59,73367.12,0.0,0.6845,0.00019,19.73982]
[1780292960480,33.59,73369.35,0.0,0.68492,0.00019,19.72903]
[1780292960581,33.59,73369.17,0.0,0.68489,0.00019,19.7299]
[1780292961683,33.59,73369.17,0.0,0.68489,0.00019,19.7299]
[1780292961774,33.59,73369.4,0.0,0.68493,0.00019,19.7288]
[1780292963908,33.59,73370.48,0.0,0.68514,0.00019,19.72359]
[1780292964204,33.59,73369.21,0.0,0.6849,0.00019,19.72966]
[1780292969240,33.59,73367.83,0.0,0.68464,0.00019,19.73634]
[1780292974274,33.59,73368.04,0.0,0.6847,0.00019,19.73137]
[1780292979309,33.59,73364.78,0.0,0.68408,0.00019,19.74711]
[1780292983337,33.59,73361.83,0.0,0.68352,0.00019,19.76122]
[1780292984925,33.59,73361.83,0.0,0.68352,0.00019,19.76122]
[1780292984970,33.59,73359.89,0.0,0.68315,0.00019,19.77048]
[1780292985906,33.59,73359.89,0.0,0.68315,0.00019,19.77048]
[1780292989379,33.59,73362.99,0.0,0.68374,0.00019,19.75548]
[1780292990251,33.59,73362.99,0.0,0.68374,0.00019,19.75548]
[1780292990387,33.59,73366.3,0.0,0.68438,0.00019,19.73956]
[1780292992021,33.59,73366.3,0.0,0.68438,0.00019,19.73956]
[1780292992090,33.59,73366.02,0.0,0.68432,0.00019,19.7409]
[1780292992135,33.59,73366.02,0.0,0.68432,0.00019,19.7409]
[1780292992585,33.59,73366.02,0.0,0.68432,0.00019,19.7409]
[1780292993020,33.59,73366.02,0.0,0.68432,0.00019,19.7409]
[1780292992672,33.59,73354.78,0.0,0.68218,0.00019,19.79468]
[1780292993175,33.59,73354.78,0.0,0.68218,0.00019,19.79468]
[1780292993888,33.59,73333.59,0.0,0.67811,0.00019,19.89469]
[1780292994787,33.59,73333.59,0.0,0.67811,0.00019,19.89469]
[1780292994889,33.59,73327.43,0.0,0.67692,0.00019,19.92341]
[1780292995930,33.59,73327.43,0.0,0.67692,0.00019,19.92341]
[1780292996941,33.59,73329.26,0.0,0.67727,0.00019,19.91499]
[1780292997020,33.59,73329.66,0.0,0.67734,0.00019,19.9132]
[1780292998851,33.6,73329.04,0.0,0.67722,0.00019,19.91615]
[1780292998952,33.6,73328.61,0.0,0.67713,0.00019,19.91822]
[1780293000461,33.6,73325.31,0.0,0.67649,0.00019,19.93363]
[1780293001155,33.6,73325.31,0.0,0.67649,0.00019,19.93363]
[1780293002993,33.6,73325.24,0.0,0.67648,0.00019,19.934]
[1780293008517,33.6,73325.53,0.0,0.67652,0.00019,19.93304]
[1780293011376,33.6,73325.28,0.0,0.67647,0.00019,19.93426]
[1780293011539,33.6,73324.33,0.0,0.67628,0.00019,19.93877]
[1780293013195,33.6,73322.03,0.0,0.67584,0.00019,19.94943]
[1780293013627,33.6,73322.03,0.0,0.67584,0.00019,19.94943]
[1780293013750,33.6,73322.26,0.0,0.67588,0.00019,19.94842]
[1780293014561,33.6,73317.5,0.0,0.67496,0.00019,19.97035]
[1780293015568,33.6,73314.25,0.0,0.67433,0.00019,19.98526]
[1780293017048,33.6,73309.79,0.0,0.67347,0.00019,20.00562]
[1780293017582,33.6,73305.17,0.0,0.67257,0.00019,20.0266]
[1780293022617,33.6,73304.64,0.0,0.67247,0.00019,20.0289]
[1780293028659,33.6,73304.14,0.0,0.67238,0.00019,20.03105]
[1780293030102,33.6,73304.14,0.0,0.67238,0.00019,20.03105]
[1780293030204,33.6,73304.14,0.0,0.67238,0.00019,20.03105]
[1780293030875,33.6,73317.95,0.0,0.67505,0.00019,19.96808]
[1780293032087,33.6,73317.95,0.0,0.67505,0.00019,19.96808]
[1780293031680,33.6,73326.66,0.0,0.67676,0.00019,19.924]
[1780293032268,33.6,73326.66,0.0,0.67676,0.00019,19.924]
[1780293032406,33.6,73326.66,0.0,0.67676,0.00019,19.924]
[1780293032687,33.6,73322.6,0.0,0.67597,0.00019,19.94283]
[1780293034441,33.6,73320.22,0.0,0.67551,0.00019,19.95384]
[1780293038420,33.6,73320.18,0.0,0.6755,0.00019,19.9542]
[1780293039786,33.61,73320.56,0.0,0.67557,0.00019,19.95249]
[1780293039887,33.61,73320.78,0.0,0.67561,0.00019,19.95152]
[1780293040750,33.61,73320.78,0.0,0.67561,0.00019,19.95152]
[1780293046785,33.61,73321.41,0.0,0.67572,0.00019,19.94891]
[1780293052104,33.61,73322.59,0.0,0.67594,0.00019,19.94363]
[1780293054117,33.61,73322.27,0.0,0.67587,0.00019,19.94523]
[1780293054841,33.61,73322.16,0.0,0.67585,0.00019,19.94577]
[1780293055723,33.61,73322.16,0.0,0.67585,0.00019,19.94577]
[1780293055849,33.61,73321.79,0.0,0.67578,0.00019,19.94752]
[1780293056856,33.61,73324.81,0.0,0.67636,0.00019,19.93362]
[1780293059040,33.61,73326.38,0.0,0.67666,0.00019,19.92641]
[1780293059071,33.61,73325.57,0.0,0.6765,0.00019,19.93021]
[1780293059912,33.61,73325.57,0.0,0.6765,0.00019,19.93021]
[1780293059973,33.61,73325.57,0.0,0.6765,0.00019,19.93021]
[1780293060776,33.61,73326.66,0.0,0.67671,0.00019,19.92522]
[1780293060883,33.61,73334.21,0.0,0.67816,0.00019,19.89021]
[1780293061843,33.61,73334.21,0.0,0.67816,0.00019,19.89021]
[1780293061892,33.61,73336.35,0.0,0.67857,0.00019,19.8803]
[1780293062378,33.61,73336.35,0.0,0.67857,0.00019,19.8803]
[1780293062899,33.61,73336.42,0.0,0.67858,0.00019,19.88007]
[1780293063315,33.61,73336.42,0.0,0.67858,0.00019,19.88007]
[1780293063906,33.62,73337.51,0.0,0.67878,0.00019,19.87506]
[1780293064248,33.62,73337.51,0.0,0.67878,0.00019,19.87506]
[1780293064913,33.62,73338.04,0.0,0.67888,0.00019,19.87268]
[1780293065149,33.62,73338.04,0.0,0.67888,0.00019,19.87268]
[1780293065891,33.62,73338.04,0.0,0.67888,0.00019,19.87268]
[1780293065920,33.62,73338.95,0.0,0.67906,0.00019,19.86836]
[1780293067078,33.62,73338.95,0.0,0.67906,0.00019,19.86836]
[1780293067080,33.62,73344.6,0.0,0.68014,0.00019,19.84193]
[1780293067934,33.62,73350.37,0.0,0.68124,0.00019,19.81482]
[1780293068829,33.62,73350.37,0.0,0.68124,0.00019,19.81482]
[1780293068941,33.62,73350.99,0.0,0.68135,0.00019,19.81203]
[1780293073004,33.62,73351.05,0.0,0.68135,0.00019,19.81219]
[1780293073105,33.62,73351.03,0.0,0.68134,0.00019,19.81243]
[1780293079011,33.62,73349.63,0.0,0.68106,0.00019,19.81919]
[1780293079748,33.62,73349.63,0.0,0.68106,0.00019,19.81919]
[1780293079806,33.62,73349.63,0.0,0.68106,0.00019,19.81919]
[1780293079908,33.62,73349.63,0.0,0.68106,0.00019,19.81919]
[1780293080021,33.62,73346.4,0.0,0.68045,0.00019,19.83434]
[1780293085057,33.62,73346.38,0.0,0.68047,0.00019,19.83388]
[1780293090092,33.61,73346.15,0.0,0.68044,0.00019,19.83441]
[1780293095127,33.61,73345.56,0.0,0.68038,0.00019,19.83265]
[1780293100163,33.61,73344.92,0.0,0.68028,0.00019,19.83509]
[1780293105197,33.6,73345.59,0.0,0.68043,0.00019,19.83137]
[1780293110233,33.6,73345.81,0.0,0.68049,0.00019,19.82978]
[1780293116275,33.59,73345.77,0.0,0.68051,0.00019,19.82931]
[1780293121924,33.59,73343.21,0.0,0.68003,0.00019,19.84095]
[1780293127352,33.58,73343.81,0.0,0.68018,0.00019,19.83732]
[1780293130641,33.58,73343.81,0.0,0.68018,0.00019,19.83732]
[1780293132510,33.58,73343.38,0.0,0.68012,0.00019,19.83889]
[1780293139438,33.58,73346.33,0.0,0.68066,0.00019,19.82556]
[1780293144473,33.59,73346.0,0.0,0.68057,0.00019,19.82771]
[1780293148501,33.59,73342.7,0.0,0.67992,0.00019,19.84373]
[1780293154543,33.6,73341.87,0.0,0.67976,0.00019,19.84428]
[1780293156066,33.6,73341.87,0.0,0.67976,0.00019,19.84428]
[1780293160586,33.6,73338.56,0.0,0.67911,0.00019,19.86041]
[1780293165620,33.6,73337.91,0.0,0.67896,0.00019,19.86389]
[1780293170655,33.61,73339.22,0.0,0.6792,0.00019,19.85819]
[1780293175690,33.61,73337.52,0.0,0.67885,0.00019,19.86661]
[1780293180950,33.61,73335.33,0.0,0.67842,0.00019,19.87716]
[1780293181017,33.61,73334.24,0.0,0.67821,0.00019,19.88232]
[1780293181770,33.61,73334.24,0.0,0.67821,0.00019,19.88232]
[1780293181817,33.62,73329.52,0.0,0.6773,0.00019,19.90435]
[1780293183094,33.62,73323.77,0.0,0.67619,0.00019,19.93102]
[1780293185902,33.62,73319.61,0.0,0.67538,0.00019,19.95025]
[1780293191802,33.62,73318.72,0.0,0.67521,0.00019,19.95443]
[1780293195612,33.62,73321.4,0.0,0.67572,0.00019,19.94217]
[1780293196515,33.62,73320.28,0.0,0.67551,0.00019,19.94736]
[1780293198433,33.62,73320.72,0.0,0.67559,0.00019,19.94539]
[1780293203886,33.62,73320.57,0.0,0.67555,0.00019,19.94628]
[1780293205659,33.62,73319.18,0.0,0.67528,0.00019,19.9527]
[1780293211127,33.62,73317.78,0.0,0.67501,0.00019,19.95927]
[1780293216977,33.62,73314.48,0.0,0.67439,0.00019,19.9706]
[1780293218991,33.62,73310.63,0.0,0.67364,0.00019,19.98819]
[1780293226040,33.62,73307.74,0.0,0.67308,0.00019,20.00131]
[1780293231043,33.62,73305.19,0.0,0.67259,0.00019,20.01283]
[1780293236111,33.62,73304.93,0.0,0.67255,0.00019,20.01388]
[1780293241146,33.62,73305.79,0.0,0.67272,0.00019,20.00989]
[1780293246181,33.62,73306.0,0.0,0.67276,0.00019,20.00887]
[1780293258265,33.62,73305.8,0.0,0.67273,0.00019,20.00963]
[1780293263300,33.62,73304.24,0.0,0.67243,0.00019,20.01665]
[1780293268585,33.62,73304.5,0.0,0.67248,0.00019,20.01542]
[1780293281427,33.62,73305.33,0.0,0.67267,0.00019,20.00757]
[1780293286463,33.62,73306.64,0.0,0.67292,0.00019,20.00161]
[1780293293512,33.62,73307.03,0.0,0.673,0.00019,19.99983]
[1780293300522,33.62,73307.08,0.0,0.67301,0.00019,19.9996]
[1780293300552,33.62,73307.08,0.0,0.67301,0.00019,19.9996]
[1780293301108,33.62,73307.08,0.0,0.67301,0.00019,19.99959]
[1780293301556,33.62,73307.08,0.0,0.67301,0.00019,19.99959]
[1780293301594,33.62,73307.08,0.0,0.67301,0.00019,19.99959]
[1780293301904,33.62,73307.08,0.0,0.67301,0.00019,19.99959]
[1780293302677,33.62,73307.08,0.0,0.67301,0.00019,19.99959]
[1780293305825,33.62,73306.06,0.0,0.67281,0.00019,20.00421]
[1780293313002,33.62,73306.26,0.0,0.67285,0.00019,20.00328]
[1780293325747,33.62,73306.26,0.0,0.67286,0.00019,20.00323]
[1780293330782,33.62,73305.88,0.0,0.67278,0.00019,20.00493]
[1780293335816,33.62,73305.82,0.0,0.6728,0.00019,20.00121]
[1780293337971,33.62,73306.33,0.0,0.6729,0.00019,19.9989]
[1780293338955,33.62,73306.81,0.0,0.67299,0.00019,19.99672]
[1780293339907,33.62,73309.66,0.0,0.67354,0.00019,19.98376]
[1780293340010,33.62,73310.16,0.0,0.67364,0.00019,19.9815]
[1780293340850,33.62,73310.16,0.0,0.67364,0.00019,19.9815]
[1780293340852,33.62,73309.78,0.0,0.67356,0.00019,19.98324]
[1780293342988,33.62,73310.13,0.0,0.67363,0.00019,19.98166]
[1780293349249,33.62,73311.48,0.0,0.67389,0.00019,19.97556]
[1780293349350,33.62,73312.08,0.0,0.67401,0.00019,19.97284]
[1780293350309,33.62,73312.08,0.0,0.67401,0.00019,19.97284]
[1780293351232,33.62,73311.15,0.0,0.67382,0.00019,19.97709]
[1780293351310,33.62,73311.03,0.0,0.6738,0.00019,19.97765]
[1780293356966,33.62,73311.89,0.0,0.67396,0.00019,19.97383]
[1780293362001,33.62,73309.92,0.0,0.67358,0.00019,19.98286]
[1780293367037,33.62,73307.97,0.0,0.6732,0.00019,19.99174]
[1780293368852,33.62,73308.69,0.0,0.67334,0.00019,19.98847]
[1780293369924,33.62,73308.81,0.0,0.67336,0.00019,19.98793]
[1780293375092,33.62,73308.97,0.0,0.6734,0.00019,19.98722]
[1780293380131,33.62,73309.17,0.0,0.67343,0.00019,19.98634]
[1780293385166,33.62,73305.74,0.0,0.67277,0.00019,20.00194]
[1780293387912,33.62,73306.57,0.0,0.67293,0.00019,19.99817]
[1780293388187,33.62,73306.67,0.0,0.67295,0.00019,19.99771]
[1780293389247,33.62,73306.67,0.0,0.67295,0.00019,19.99771]
[1780293389348,33.62,73306.9,0.0,0.67299,0.00019,19.99667]
[1780293398257,33.62,73311.44,0.0,0.67389,0.00019,19.9721]
[1780293400478,33.62,73309.52,0.0,0.67352,0.00019,19.98089]
[1780293402981,33.62,73309.48,0.0,0.67351,0.00019,19.9811]
[1780293408327,33.62,73310.73,0.0,0.67375,0.00019,19.97549]
[1780293410980,33.62,73310.98,0.0,0.6738,0.00019,19.97437]
[1780293416383,33.62,73307.42,0.0,0.67311,0.00019,19.99067]
[1780293416930,33.62,73307.42,0.0,0.67311,0.00019,19.99067]
[1780293418220,33.62,73306.13,0.0,0.67286,0.00019,19.99653]
[1780293424439,33.62,73306.56,0.0,0.67294,0.00019,19.99457]
[1780293427460,33.62,73302.23,0.0,0.6721,0.00019,20.01416]
[1780293428961,33.62,73302.18,0.0,0.67209,0.00019,20.01437]
[1780293430356,33.62,73301.24,0.0,0.67191,0.00019,20.0186]
[1780293430481,33.62,73297.02,0.0,0.67109,0.00019,20.03757]
[1780293432495,33.62,73293.84,0.0,0.67048,0.00019,20.05176]
[1780293439446,33.62,73292.85,0.0,0.67029,0.00019,20.05599]
[1780293442082,33.62,73291.87,0.0,0.67011,0.00019,20.06017]
[1780293444321,33.61,73287.51,0.0,0.66927,0.00019,20.07938]
[1780293445479,33.61,73287.51,0.0,0.66927,0.00019,20.07938]
[1780293451628,33.61,73286.79,0.0,0.66918,0.00019,20.07812]
[1780293456736,33.61,73287.68,0.0,0.66936,0.00019,20.07387]
[1780293464719,33.6,73287.62,0.0,0.66938,0.00019,20.07351]
[1780293467340,33.6,73287.56,0.0,0.66937,0.00019,20.07371]
[1780293469195,33.6,73287.63,0.0,0.66939,0.00019,20.07319]
[1780293472754,33.6,73287.33,0.0,0.66934,0.00019,20.07427]
[1780293474026,33.6,73286.64,0.0,0.66921,0.00019,20.07727]
[1780293474078,33.6,73284.7,0.0,0.66884,0.00019,20.08582]
[1780293475141,33.6,73284.7,0.0,0.66884,0.00019,20.08582]
[1780293475242,33.59,73283.98,0.0,0.6687,0.00019,20.08894]
[1780293480969,33.59,73283.15,0.0,0.66855,0.0002,20.09222]
[1780293481120,33.59,73283.16,0.0,0.66856,0.0002,20.09209]
[1780293484859,33.59,73275.7,0.0,0.66712,0.0002,20.12471]
[1780293488888,33.58,73271.6,0.0,0.66633,0.0002,20.14236]
[1780293491037,33.58,73271.46,0.0,0.66631,0.0002,20.14288]
[1780293494824,33.58,73272.9,0.0,0.6666,0.0002,20.1362]
[1780293498812,33.58,73271.26,0.0,0.66629,0.0002,20.14313]
[1780293501417,33.57,73273.73,0.0,0.66679,0.0002,20.13203]
[1780293504020,33.57,73270.7,0.0,0.66621,0.0002,20.14506]
[1780293509763,33.57,73268.5,0.0,0.6658,0.0002,20.15415]
[1780293512142,33.56,73269.26,0.0,0.66598,0.0002,20.14671]
[1780293512188,33.56,73269.8,0.0,0.66609,0.0002,20.14425]
[1780293513059,33.56,73263.32,0.0,0.66482,0.0002,20.17243]
[1780293514066,33.56,73259.8,0.0,0.66413,0.0002,20.1877]
[1780293516244,33.56,73256.59,0.0,0.6635,0.0002,20.20149]
[1780293519105,33.56,73252.3,0.0,0.66267,0.0002,20.21983]
[1780293524140,33.56,73251.85,0.0,0.66259,0.0002,20.22148]
[1780293529176,33.56,73249.95,0.0,0.66223,0.0002,20.22934]
[1780293534553,33.55,73250.52,0.0,0.66235,0.0002,20.22664]
[1780293535883,33.55,73250.31,0.0,0.66232,0.0002,20.22742]
[1780293536224,33.55,73250.44,0.0,0.66234,0.0002,20.2268]
[1780293539111,33.55,73250.25,0.0,0.66231,0.0002,20.22749]
[1780293539119,33.55,73250.25,0.0,0.66231,0.0002,20.22743]
[1780293540252,33.55,73246.81,0.0,0.66164,0.0002,20.24215]
[1780293541400,33.55,73246.81,0.0,0.66164,0.0002,20.24215]
[1780293545287,33.55,73242.98,0.0,0.66089,0.0002,20.25838]
[1780293550322,33.55,73243.46,0.0,0.66099,0.0002,20.25622]
[1780293553343,33.55,73246.77,0.0,0.66164,0.0002,20.24205]
[1780293555469,33.55,73247.86,0.0,0.66186,0.0002,20.23739]
[1780293555538,33.55,73254.49,0.0,0.66316,0.0002,20.20893]
[1780293555946,33.55,73254.49,0.0,0.66316,0.0002,20.20893]
[1780293556364,33.55,73258.24,0.0,0.6639,0.0002,20.19276]
[1780293556863,33.55,73258.24,0.0,0.6639,0.0002,20.19276]
[1780293556864,33.55,73258.24,0.0,0.6639,0.0002,20.19264]
[1780293560991,33.55,73257.33,0.0,0.66372,0.0002,20.19667]
[1780293561400,33.55,73255.55,0.0,0.66337,0.0002,20.20438]
[1780293561916,33.55,73255.55,0.0,0.66337,0.0002,20.20438]
[1780293566456,33.54,73254.51,0.0,0.66318,0.0002,20.20836]
[1780293568938,33.54,73255.09,0.0,0.66331,0.0002,20.2056]
[1780293574491,33.53,73257.38,0.0,0.66382,0.0002,20.19089]
[1780293580534,33.52,73256.35,0.0,0.66365,0.0002,20.1946]
[1780293585570,33.52,73256.44,0.0,0.6637,0.0002,20.1936]
[1780293586577,33.52,73259.64,0.0,0.66433,0.0002,20.17961]
[1780293589156,33.51,73258.82,0.0,0.66418,0.0002,20.18295]
[1780293592060,33.51,73257.95,0.0,0.66402,0.0002,20.18637]
[1780293597472,33.51,73257.63,0.0,0.66398,0.0002,20.18729]
[1780293600845,33.5,73257.85,0.0,0.66404,0.0002,20.18586]
[1780293600944,33.5,73260.78,0.0,0.66462,0.0002,20.17302]
[1780293601726,33.5,73260.78,0.0,0.66462,0.0002,20.17302]
[1780293601903,33.5,73260.78,0.0,0.66462,0.0002,20.17302]
[1780293601938,33.5,73263.99,0.0,0.66526,0.0002,20.15882]
[1780293602691,33.5,73267.57,0.0,0.66597,0.0002,20.14316]
[1780293605304,33.5,73268.78,0.0,0.66621,0.0002,20.13777]
[1780293605405,33.49,73269.71,0.0,0.6664,0.0002,20.13352]
[1780293607239,33.49,73269.78,0.0,0.66641,0.0002,20.13321]
[1780293607256,33.49,73271.0,0.0,0.66665,0.0002,20.12784]
[1780293608012,33.49,73271.0,0.0,0.66665,0.0002,20.12784]
[1780293608088,33.49,73269.44,0.0,0.66635,0.0002,20.13462]
[1780293609205,33.49,73269.44,0.0,0.66635,0.0002,20.13462]
[1780293609267,33.49,73266.28,0.0,0.66572,0.0002,20.14855]
[1780293611755,33.49,73263.1,0.0,0.66511,0.0002,20.16225]
[1780293615434,33.49,73261.41,0.0,0.66479,0.0002,20.1693]
[1780293615516,33.49,73261.97,0.0,0.6649,0.0002,20.16675]
[1780293616478,33.49,73261.97,0.0,0.6649,0.0002,20.16675]
[1780293616571,33.49,73263.66,0.0,0.66524,0.0002,20.15927]
[1780293618580,33.49,73263.75,0.0,0.66526,0.0002,20.15887]
[1780293624319,33.48,73266.04,0.0,0.66573,0.0002,20.14835]
[1780293629658,33.48,73265.16,0.0,0.66558,0.0002,20.15163]
[1780293630232,33.48,73264.86,0.0,0.66553,0.0002,20.15285]
[1780293630303,33.47,73265.64,0.0,0.66569,0.0002,20.14924]
[1780293631977,33.47,73266.78,0.0,0.66591,0.0002,20.14424]
[1780293632356,33.47,73266.78,0.0,0.66591,0.0002,20.14424]
[1780293632457,33.47,73266.57,0.0,0.6659,0.0002,20.14104]
[1780293633508,33.47,73266.57,0.0,0.6659,0.0002,20.14104]
[1780293633572,33.47,73265.84,0.0,0.66576,0.0002,20.14414]
[1780293634370,33.47,73265.84,0.0,0.66576,0.0002,20.14414]
[1780293634471,33.47,73261.04,0.0,0.66482,0.0002,20.16503]
[1780293635161,33.47,73261.04,0.0,0.66482,0.0002,20.16503]
[1780293640874,33.46,73257.69,0.0,0.66419,0.0002,20.17893]
[1780293643050,33.46,73256.95,0.0,0.66406,0.0002,20.1819]
[1780293644996,33.46,73260.19,0.0,0.66471,0.0002,20.16745]
[1780293646959,33.46,73260.75,0.0,0.66483,0.0002,20.1649]
[1780293651648,33.45,73260.8,0.0,0.66485,0.0002,20.16426]
[1780293652679,33.45,73262.8,0.0,0.66525,0.0002,20.15542]
[1780293652045,33.45,73266.43,0.0,0.66597,0.0002,20.13941]
[1780293653052,33.45,73267.23,0.0,0.66613,0.0002,20.13581]
[1780293654059,33.45,73270.96,0.0,0.66687,0.0002,20.11931]
[1780293658087,33.45,73276.01,0.0,0.66787,0.0002,20.09665]
[1780293663704,33.44,73276.82,0.0,0.66804,0.0002,20.09269]
[1780293664723,33.44,73276.18,0.0,0.66792,0.0002,20.09544]
[1780293664129,33.44,73275.9,0.0,0.66787,0.0002,20.09658]
[1780293665546,33.44,73275.9,0.0,0.66787,0.0002,20.09658]
[1780293665567,33.44,73273.99,0.0,0.6675,0.0002,20.10495]
[1780293666777,33.44,73272.51,0.0,0.66722,0.0002,20.1114]
[1780293668012,33.44,73270.22,0.0,0.66677,0.0002,20.1214]
[1780293673260,33.43,73270.35,0.0,0.66682,0.0002,20.12023]
[1780293674201,33.43,73261.7,0.0,0.66513,0.0002,20.15804]
[1780293678228,33.43,73258.23,0.0,0.66446,0.0002,20.17271]
[1780293683262,33.42,73257.87,0.0,0.66442,0.0002,20.17369]
[1780293688755,33.42,73256.98,0.0,0.66426,0.0002,20.17711]
[1780293689305,33.42,73251.04,0.0,0.66309,0.0002,20.20279]
[1780293694340,33.42,73248.46,0.0,0.66261,0.0002,20.21002]
[1780293696964,33.42,73245.61,0.0,0.66204,0.0002,20.22228]
[1780293698153,33.42,73245.31,0.0,0.66199,0.0002,20.22356]
[1780293703406,33.41,73243.33,0.0,0.6616,0.0002,20.23199]
[1780293708442,33.41,73245.43,0.0,0.66201,0.0002,20.22297]
[1780293709448,33.41,73256.92,0.0,0.66428,0.0002,20.17327]
[1780293710455,33.41,73262.23,0.0,0.66533,0.0002,20.14997]
[1780293710952,33.41,73262.23,0.0,0.66533,0.0002,20.14997]
[1780293711462,33.41,73262.84,0.0,0.66546,0.0002,20.14721]
[1780293713303,33.41,73262.83,0.0,0.66545,0.0002,20.14733]
[1780293717504,33.41,73267.53,0.0,0.66637,0.0002,20.12676]
[1780293719805,33.41,73267.93,0.0,0.66646,0.0002,20.12484]
[1780293720525,33.41,73267.85,0.0,0.66645,0.0002,20.12512]
[1780293725510,33.41,73267.23,0.0,0.66634,0.0002,20.12754]
[1780293725560,33.41,73266.83,0.0,0.66626,0.0002,20.12922]
[1780293727715,33.41,73264.92,0.0,0.66589,0.0002,20.13754]
[1780293733009,33.4,73264.19,0.0,0.66577,0.0002,20.14017]
[1780293734183,33.4,73265.03,0.0,0.66594,0.0002,20.13635]
[1780293734623,33.4,73265.35,0.0,0.66601,0.0002,20.13483]
[1780293736716,33.4,73264.17,0.0,0.66578,0.0002,20.13995]
[1780293737645,33.4,73263.71,0.0,0.6657,0.0002,20.14182]
[1780293738312,33.4,73263.71,0.0,0.6657,0.0002,20.14182]
[1780293738651,33.4,73263.98,0.0,0.66575,0.0002,20.14056]
[1780293740890,33.4,73265.18,0.0,0.66599,0.0002,20.13514]
[1780293741672,33.39,73265.63,0.0,0.66609,0.0002,20.13309]
[1780293745700,33.39,73273.67,0.0,0.66768,0.0002,20.09728]
[1780293750735,33.39,73273.96,0.0,0.66774,0.0002,20.09581]
[1780293751427,33.39,73273.96,0.0,0.66774,0.0002,20.09581]
[1780293751742,33.39,73274.59,0.0,0.66789,0.0002,20.08902]
[1780293754358,33.39,73273.62,0.0,0.66771,0.0002,20.09326]
[1780293759653,33.39,73273.81,0.0,0.66775,0.0002,20.09212]
[1780293761812,33.38,73270.47,0.0,0.66711,0.0002,20.10667]
[1780293762241,33.38,73270.47,0.0,0.66711,0.0002,20.10667]
[1780293762819,33.38,73269.41,0.0,0.6669,0.0002,20.11126]
[1780293763826,33.38,73263.07,0.0,0.66566,0.0002,20.1391]
[1780293763938,33.38,73263.07,0.0,0.66566,0.0002,20.1391]
[1780293766337,33.38,73260.92,0.0,0.66524,0.0002,20.14844]
[1780293766355,33.38,73261.22,0.0,0.66531,0.0002,20.14693]
[1780293773898,33.37,73260.78,0.0,0.66525,0.0002,20.14819]
[1780293779034,33.37,73263.16,0.0,0.66573,0.0002,20.13737]
[1780293779092,33.37,73263.29,0.0,0.66577,0.0002,20.13664]
[1780293781607,33.37,73263.33,0.0,0.66577,0.0002,20.13646]
[1780293781708,33.37,73263.39,0.0,0.66579,0.0002,20.13604]
[1780293781953,33.37,73266.54,0.0,0.66641,0.0002,20.12216]
[1780293782866,33.37,73266.54,0.0,0.66641,0.0002,20.12216]
[1780293783343,33.37,73266.54,0.0,0.66641,0.0002,20.12216]
[1780293783445,33.36,73268.25,0.0,0.66676,0.0002,20.11446]
[1780293785293,33.36,73267.06,0.0,0.66652,0.0002,20.11972]
[1780293785303,33.36,73267.49,0.0,0.66661,0.0002,20.1177]
[1780293786177,33.36,73267.49,0.0,0.66661,0.0002,20.1177]
[1780293786278,33.36,73264.34,0.0,0.66599,0.0002,20.13153]
[1780293786992,33.36,73264.34,0.0,0.66599,0.0002,20.13153]
[1780293790103,33.36,73261.31,0.0,0.6654,0.0002,20.1447]
[1780293796052,33.36,73257.56,0.0,0.66469,0.0002,20.16054]
[1780293797463,33.36,73252.58,0.0,0.66371,0.0002,20.18221]
[1780293803101,33.35,73251.95,0.0,0.66359,0.0002,20.18467]
[1780293807129,33.35,73248.92,0.0,0.663,0.0002,20.19764]
[1780293808733,33.35,73248.92,0.0,0.663,0.0002,20.19764]
[1780293810948,33.35,73247.15,0.0,0.66266,0.0002,20.20514]
[1780293813339,33.35,73249.34,0.0,0.66312,0.0002,20.19161]
[1780293813398,33.35,73249.48,0.0,0.66315,0.0002,20.19096]
[1780293818284,33.35,73246.83,0.0,0.66263,0.0002,20.20224]
[1780293818323,33.35,73244.52,0.0,0.66217,0.0002,20.21224]
[1780293819213,33.35,73241.52,0.0,0.66158,0.0002,20.22518]
[1780293820428,33.35,73241.52,0.0,0.66158,0.0002,20.22518]
[1780293822986,33.35,73240.94,0.0,0.66146,0.0002,20.22772]
[1780293823241,33.35,73235.87,0.0,0.66045,0.0002,20.24944]
[1780293824136,33.35,73235.87,0.0,0.66045,0.0002,20.24944]
[1780293825896,33.35,73233.98,0.0,0.66008,0.0002,20.2575]
[1780293829928,33.35,73234.66,0.0,0.66021,0.0002,20.25458]
[1780293830380,33.35,73234.66,0.0,0.66021,0.0002,20.25458]
[1780293830756,33.35,73227.62,0.0,0.65881,0.0002,20.28444]
[1780293831296,33.35,73224.49,0.0,0.65818,0.0002,20.29779]
[1780293832021,33.35,73224.49,0.0,0.65818,0.0002,20.29779]
[1780293833368,33.35,73224.55,0.0,0.65819,0.0002,20.29766]
[1780293836263,33.35,73224.23,0.0,0.65812,0.0002,20.29927]
[1780293836634,33.35,73224.23,0.0,0.65812,0.0002,20.29927]
[1780293838359,33.36,73221.13,0.0,0.65748,0.0002,20.31277]
[1780293840086,33.36,73221.05,0.0,0.65746,0.0002,20.31322]
[1780293840979,33.36,73220.27,0.0,0.65729,0.0002,20.3166]
[1780293841905,33.36,73220.27,0.0,0.65729,0.0002,20.3166]
[1780293841380,33.36,73216.61,0.0,0.65656,0.0002,20.33199]
[1780293842387,33.36,73216.5,0.0,0.65653,0.0002,20.33254]
[1780293842999,33.36,73216.5,0.0,0.65653,0.0002,20.33254]
[1780293845408,33.37,73213.26,0.0,0.65588,0.0002,20.34628]
[1780293846865,33.37,73213.26,0.0,0.65588,0.0002,20.34628]
[1780293847422,33.37,73210.09,0.0,0.65524,0.0002,20.35956]
[1780293847938,33.37,73210.09,0.0,0.65524,0.0002,20.35956]
[1780293848429,33.37,73210.77,0.0,0.65537,0.0002,20.35682]
[1780293849164,33.37,73210.77,0.0,0.65537,0.0002,20.35682]
[1780293849200,33.37,73210.77,0.0,0.65537,0.0002,20.35682]
[1780293849779,33.37,73210.77,0.0,0.65537,0.0002,20.35682]
[1780293849822,33.37,73205.56,0.0,0.65432,0.0002,20.37837]
[1780293850443,33.37,73202.02,0.0,0.65361,0.0002,20.39294]
[1780293851039,33.37,73202.02,0.0,0.65361,0.0002,20.39294]
[1780293851450,33.37,73201.58,0.0,0.65352,0.0002,20.39478]
[1780293853066,33.37,73203.52,0.0,0.65391,0.0002,20.38688]
[1780293853525,33.37,73204.33,0.0,0.65407,0.0002,20.38361]
[1780293854393,33.37,73204.33,0.0,0.65407,0.0002,20.38361]
[1780293854448,33.37,73204.33,0.0,0.65407,0.0002,20.38367]
[1780293856485,33.37,73207.61,0.0,0.65472,0.0002,20.3703]
[1780293861520,33.38,73204.4,0.0,0.65406,0.0002,20.3838]
[1780293864234,33.38,73205.34,0.0,0.65424,0.0002,20.38006]
[1780293864541,33.38,73214.03,0.0,0.65598,0.0002,20.34426]
[1780293865548,33.38,73218.24,0.0,0.65681,0.0002,20.32683]
[1780293867985,33.38,73220.01,0.0,0.65715,0.0002,20.31966]
[1780293868569,33.38,73219.84,0.0,0.65712,0.0002,20.32047]
[1780293869962,33.38,73219.92,0.0,0.65713,0.0002,20.32025]
[1780293873387,33.39,73219.31,0.0,0.65702,0.0002,20.3192]
[1780293874501,33.39,73219.52,0.0,0.65705,0.0002,20.31842]
[1780293875679,33.39,73220.1,0.0,0.65716,0.0002,20.31611]
[1780293875780,33.39,73220.58,0.0,0.65725,0.0002,20.3142]
[1780293878342,33.39,73221.88,0.0,0.6575,0.0002,20.30898]
[1780293878639,33.39,73222.8,0.0,0.65768,0.0002,20.30523]
[1780293883078,33.4,73223.1,0.0,0.65772,0.0002,20.30441]
[1780293887061,33.4,73222.76,0.0,0.65764,0.0002,20.30626]
[1780293889252,33.41,73222.92,0.0,0.65766,0.0002,20.3058]
[1780293891157,33.41,73223.57,0.0,0.65778,0.0002,20.30328]
[1780293891268,33.41,73223.57,0.0,0.65778,0.0002,20.30328]
[1780293892515,33.41,73226.57,0.0,0.65837,0.0002,20.2908]
[1780293893123,33.41,73226.49,0.0,0.65835,0.0002,20.29125]
[1780293893749,33.41,73226.28,0.0,0.6583,0.0002,20.29225]
[1780293894134,33.41,73226.28,0.0,0.6583,0.0002,20.29225]
[1780293894756,33.41,73226.36,0.0,0.65831,0.0002,20.29209]
[1780293898784,33.42,73223.02,0.0,0.65763,0.0002,20.30655]
[1780293899707,33.42,73223.02,0.0,0.65763,0.0002,20.30655]
[1780293899835,33.42,73223.02,0.0,0.65763,0.0002,20.30655]
[1780293901333,33.42,73222.79,0.0,0.65757,0.0002,20.30771]
[1780293901805,33.42,73215.37,0.0,0.65609,0.0002,20.33871]
[1780293902214,33.42,73215.37,0.0,0.65609,0.0002,20.33871]
[1780293902218,33.42,73215.37,0.0,0.65609,0.0002,20.33871]
[1780293902255,33.42,73215.37,0.0,0.65609,0.0002,20.33871]
[1780293902812,33.42,73202.23,0.0,0.65346,0.0002,20.39283]
[1780293903819,33.42,73197.88,0.0,0.65259,0.0002,20.41056]
[1780293904992,33.42,73197.02,0.0,0.65242,0.0002,20.41406]
[1780293905806,33.42,73197.02,0.0,0.65242,0.0002,20.41406]
[1780293905834,33.42,73198.3,0.0,0.65268,0.0002,20.40888]
[1780293906003,33.42,73198.3,0.0,0.65268,0.0002,20.40888]
[1780293906963,33.42,73198.3,0.0,0.65268,0.0002,20.40888]
[1780293907849,33.42,73200.48,0.0,0.65311,0.0002,20.40006]
[1780293912885,33.42,73202.63,0.0,0.65353,0.0002,20.39143]
[1780293913892,33.42,73206.06,0.0,0.65422,0.0002,20.37744]
[1780293914899,33.42,73201.27,0.0,0.65326,0.0002,20.39706]
[1780293915990,33.42,73201.27,0.0,0.65326,0.0002,20.39706]
[1780293916964,33.43,73198.17,0.0,0.65264,0.0002,20.4097]
[1780293919810,33.43,73198.84,0.0,0.65277,0.0002,20.40705]
[1780293919934,33.43,73198.97,0.0,0.65279,0.0002,20.40655]
[1780293922995,33.43,73198.64,0.0,0.65272,0.0002,20.40794]
[1780293925976,33.43,73191.76,0.0,0.65134,0.0002,20.43584]
[1780293926073,33.43,73191.76,0.0,0.65134,0.0002,20.43584]
[1780293926473,33.43,73191.76,0.0,0.65134,0.0002,20.43584]
[1780293926707,33.43,73191.76,0.0,0.65134,0.0002,20.43584]
[1780293926930,33.43,73191.76,0.0,0.65134,0.0002,20.43584]
[1780293926983,33.43,73184.99,0.0,0.64999,0.0002,20.46297]
[1780293933025,33.43,73182.22,0.0,0.64946,0.0002,20.47]
[1780293934557,33.43,73182.22,0.0,0.64946,0.0002,20.47]
[1780293936357,33.43,73182.73,0.0,0.64956,0.0002,20.46793]
[1780293939709,33.43,73184.49,0.0,0.64992,0.0002,20.46086]
[1780293939809,33.43,73185.8,0.0,0.65018,0.0002,20.4556]
[1780293940150,33.43,73191.31,0.0,0.65129,0.0002,20.43351]
[1780293945062,33.43,73189.93,0.0,0.651,0.0002,20.43919]
[1780293945114,33.43,73189.93,0.0,0.651,0.0002,20.43919]
[1780293945174,33.43,73191.01,0.0,0.65122,0.0002,20.43489]
[1780293946831,33.43,73191.01,0.0,0.65122,0.0002,20.43489]
[1780293946932,33.43,73190.26,0.0,0.65107,0.0002,20.43791]
[1780293947847,33.43,73190.26,0.0,0.65107,0.0002,20.43791]
[1780293947949,33.43,73189.84,0.0,0.65098,0.0002,20.43963]
[1780293948814,33.43,73189.84,0.0,0.65098,0.0002,20.43963]
[1780293953054,33.43,73191.66,0.0,0.65135,0.0002,20.43231]
[1780293953622,33.43,73191.66,0.0,0.65135,0.0002,20.43231]
[1780293953724,33.43,73195.72,0.0,0.65216,0.0002,20.41594]
[1780293954733,33.43,73195.72,0.0,0.65216,0.0002,20.41594]
[1780293960218,33.43,73197.37,0.0,0.65248,0.0002,20.40941]
[1780293962232,33.43,73192.99,0.0,0.6516,0.0002,20.42716]
[1780293963337,33.43,73192.99,0.0,0.6516,0.0002,20.42716]
[1780293963439,33.43,73193.65,0.0,0.65173,0.0002,20.42454]
[1780293964813,33.43,73193.65,0.0,0.65173,0.0002,20.42454]
[1780293964914,33.43,73193.87,0.0,0.65178,0.0002,20.42367]
[1780293966260,33.43,73197.04,0.0,0.65241,0.0002,20.41086]
[1780293967624,33.43,73197.04,0.0,0.65241,0.0002,20.41086]
[1780293968501,33.43,73196.43,0.0,0.65229,0.0002,20.41337]
[1780293968570,33.43,73202.58,0.0,0.65352,0.0002,20.3884]
[1780293969314,33.43,73202.58,0.0,0.65352,0.0002,20.3884]
[1780293969408,33.43,73204.12,0.0,0.65382,0.0002,20.38215]
[1780293975325,33.43,73206.07,0.0,0.6542,0.0002,20.37445]
[1780293977246,33.44,73207.0,0.0,0.65438,0.0002,20.37068]
[1780293977896,33.44,73207.0,0.0,0.65438,0.0002,20.37068]
[1780293977917,33.44,73211.7,0.0,0.65532,0.0002,20.35141]
[1780293978346,33.44,73217.11,0.0,0.65639,0.0002,20.32908]
[1780293983012,33.44,73220.05,0.0,0.65696,0.0002,20.31713]
[1780293984701,33.44,73217.28,0.0,0.65641,0.0002,20.32884]
[1780293984803,33.44,73217.1,0.0,0.65637,0.0002,20.32968]
[1780293985830,33.44,73217.1,0.0,0.65637,0.0002,20.32968]
[1780293987890,33.44,73213.99,0.0,0.65574,0.0002,20.34272]
[1780293990361,33.45,73212.41,0.0,0.65541,0.0002,20.34945]
[1780293991047,33.45,73212.41,0.0,0.65541,0.0002,20.34945]
[1780293994544,33.45,73213.73,0.0,0.65569,0.0002,20.34037]
[1780293994619,33.45,73212.17,0.0,0.65537,0.0002,20.34688]
[1780293996248,33.45,73211.87,0.0,0.65531,0.0002,20.34818]
[1780293997026,33.45,73211.87,0.0,0.65531,0.0002,20.34818]
[1780294000235,33.45,73209.94,0.0,0.65492,0.0002,20.35636]
[1780294002955,33.46,73210.05,0.0,0.65493,0.0002,20.35602]
[1780294003056,33.46,73213.15,0.0,0.65555,0.0002,20.34331]
[1780294005288,33.46,73213.29,0.0,0.65557,0.0002,20.34287]
[1780294005541,33.46,73212.85,0.0,0.65548,0.0002,20.34475]
[1780294007018,33.46,73212.85,0.0,0.65548,0.0002,20.34475]
[1780294008012,33.46,73211.53,0.0,0.65521,0.0002,20.35026]
[1780294008085,33.46,73211.17,0.0,0.65514,0.0002,20.3518]
[1780294010025,33.46,73212.87,0.0,0.65547,0.0002,20.34486]
[1780294010894,33.46,73212.08,0.0,0.65531,0.0002,20.34818]
[1780294011023,33.46,73212.08,0.0,0.65531,0.0002,20.34818]
[1780294011067,33.46,73212.01,0.0,0.6553,0.0002,20.34853]
[1780294012818,33.46,73214.24,0.0,0.65574,0.0002,20.33939]
[1780294012822,33.46,73214.05,0.0,0.6557,0.0002,20.34025]
[1780294013597,33.46,73212.98,0.0,0.65548,0.0002,20.34473]
[1780294018064,33.47,73210.92,0.0,0.65506,0.0002,20.35341]
[1780294018631,33.47,73211.05,0.0,0.65508,0.0002,20.35299]
[1780294019332,33.47,73211.05,0.0,0.65508,0.0002,20.35299]
[1780294022218,33.47,73209.55,0.0,0.65478,0.0002,20.35932]
[1780294022660,33.47,73204.21,0.0,0.65371,0.0002,20.38124]
[1780294023843,33.47,73204.21,0.0,0.65371,0.0002,20.38124]
[1780294024130,33.47,73201.71,0.0,0.65321,0.0002,20.39146]
[1780294024674,33.47,73205.21,0.0,0.65391,0.0002,20.37722]
[1780294025876,33.47,73205.21,0.0,0.65391,0.0002,20.37722]
[1780294025906,33.47,73210.06,0.0,0.65487,0.0002,20.35739]
[1780294031723,33.47,73212.81,0.0,0.65542,0.0002,20.34595]
[1780294036834,33.47,73209.93,0.0,0.65484,0.0002,20.35805]
[1780294036923,33.47,73210.0,0.0,0.65485,0.0002,20.35782]
[1780294038772,33.47,73210.29,0.0,0.65491,0.0002,20.35668]
[1780294044814,33.48,73209.37,0.0,0.65471,0.0002,20.36082]
[1780294049849,33.48,73210.03,0.0,0.65483,0.0002,20.35838]
[1780294054884,33.48,73210.34,0.0,0.6549,0.0002,20.35348]
[1780294055667,33.48,73210.34,0.0,0.6549,0.0002,20.35348]
[1780294061933,33.49,73209.43,0.0,0.6547,0.0002,20.35761]
[1780294063947,33.49,73204.82,0.0,0.65378,0.0002,20.37657]
[1780294064282,33.49,73204.82,0.0,0.65378,0.0002,20.37657]
[1780294064953,33.49,73196.99,0.0,0.65221,0.0002,20.40839]
[1780294065961,33.49,73190.92,0.0,0.651,0.0002,20.43282]
[1780294068916,33.49,73189.37,0.0,0.65069,0.0002,20.43902]
[1780294069954,33.49,73189.06,0.0,0.65062,0.0002,20.44025]
[1780294077050,33.49,73189.17,0.0,0.65065,0.0002,20.43978]
[1780294080386,33.49,73190.7,0.0,0.65095,0.0002,20.43366]
[1780294080860,33.49,73190.7,0.0,0.65095,0.0002,20.43366]
[1780294081083,33.49,73198.99,0.0,0.65261,0.0002,20.40027]
[1780294082090,33.49,73202.11,0.0,0.65323,0.0002,20.38764]
[1780294083885,33.49,73202.1,0.0,0.65323,0.0002,20.38772]
[1780294084105,33.49,73203.46,0.0,0.6535,0.0002,20.38223]
[1780294085205,33.49,73202.93,0.0,0.65339,0.0002,20.38443]
[1780294085555,33.49,73202.93,0.0,0.65339,0.0002,20.38443]
[1780294086119,33.49,73202.89,0.0,0.65338,0.0002,20.38464]
[1780294091155,33.49,73202.77,0.0,0.65335,0.0002,20.38534]
[1780294091555,33.49,73202.77,0.0,0.65335,0.0002,20.38534]
[1780294092162,33.49,73203.66,0.0,0.65352,0.0002,20.38176]
[1780294098075,33.5,73205.33,0.0,0.65385,0.0002,20.37512]
[1780294098167,33.5,73206.87,0.0,0.65415,0.0002,20.36893]
[1780294103051,33.5,73205.15,0.0,0.6538,0.0002,20.37611]
[1780294103152,33.5,73204.41,0.0,0.65365,0.0002,20.37922]
[1780294104303,33.5,73204.06,0.0,0.65358,0.0002,20.38064]
[1780294104392,33.5,73203.82,0.0,0.65353,0.0002,20.38166]
[1780294105864,33.5,73203.82,0.0,0.65353,0.0002,20.38166]
[1780294107565,33.5,73199.57,0.0,0.65268,0.0002,20.399]
[1780294109633,33.5,73199.66,0.0,0.65269,0.0002,20.39869]
[1780294112376,33.5,73194.19,0.0,0.65162,0.0002,20.41697]
[1780294119104,33.5,73194.19,0.0,0.65162,0.0002,20.41702]
[1780294123059,33.5,73191.18,0.0,0.65101,0.0002,20.42917]
[1780294125922,33.5,73190.71,0.0,0.65092,0.0002,20.43106]
[1780294126167,33.5,73185.96,0.0,0.64996,0.0002,20.45004]
[1780294127766,33.5,73184.94,0.0,0.64976,0.0002,20.45408]
[1780294127867,33.5,73181.45,0.0,0.64906,0.0002,20.46791]
[1780294128552,33.5,73181.45,0.0,0.64906,0.0002,20.46791]
[1780294130183,33.5,73180.52,0.0,0.64888,0.0002,20.47157]
[1780294130426,33.5,73178.52,0.0,0.64848,0.0002,20.47943]
[1780294131038,33.5,73178.52,0.0,0.64848,0.0002,20.47943]
[1780294131094,33.5,73178.52,0.0,0.64848,0.0002,20.47943]
[1780294131887,33.5,73178.47,0.0,0.64847,0.0002,20.4796]
[1780294131945,33.5,73183.75,0.0,0.64953,0.0002,20.45869]
[1780294133174,33.5,73183.75,0.0,0.64953,0.0002,20.45869]
[1780294133979,33.5,73186.49,0.0,0.65008,0.0002,20.4478]
[1780294134162,33.5,73186.49,0.0,0.65008,0.0002,20.4478]
[1780294134213,33.5,73186.49,0.0,0.65008,0.0002,20.4478]
[1780294134490,33.5,73186.33,0.0,0.65005,0.0002,20.44834]
[1780294134772,33.5,73191.33,0.0,0.65105,0.0002,20.42836]
[1780294136663,33.5,73192.25,0.0,0.65123,0.0002,20.42467]
[1780294136764,33.5,73191.29,0.0,0.65104,0.0002,20.42853]
[1780294137499,33.5,73186.65,0.0,0.65011,0.0002,20.44707]
[1780294138999,33.5,73186.65,0.0,0.65011,0.0002,20.44707]
[1780294139101,33.5,73185.05,0.0,0.64979,0.0002,20.45347]
[1780294140709,33.5,73185.25,0.0,0.64983,0.0002,20.45266]
[1780294141075,33.5,73185.25,0.0,0.64983,0.0002,20.45266]
[1780294142043,33.5,73179.3,0.0,0.64864,0.0002,20.4762]
[1780294142535,33.5,73175.22,0.0,0.64782,0.0002,20.49223]
[1780294145024,33.5,73173.82,0.0,0.64754,0.0002,20.49768]
[1780294146207,33.5,73172.28,0.0,0.64724,0.0002,20.50366]
[1780294148949,33.5,73171.87,0.0,0.64716,0.0002,20.50512]
[1780294149148,33.5,73171.87,0.0,0.64716,0.0002,20.50512]
[1780294149338,33.5,73171.02,0.0,0.64699,0.0002,20.50845]
[1780294150016,33.5,73171.02,0.0,0.64699,0.0002,20.50845]
[1780294150048,33.5,73161.78,0.0,0.64513,0.0002,20.54435]
[1780294150634,33.5,73161.78,0.0,0.64513,0.0002,20.54435]
[1780294150850,33.5,73161.78,0.0,0.64513,0.0002,20.54435]
[1780294151609,33.5,73159.59,0.0,0.64469,0.0002,20.55281]
[1780294151950,33.5,73159.59,0.0,0.64469,0.0002,20.55281]
[1780294153016,33.5,73159.33,0.0,0.64463,0.0002,20.55384]
[1780294153030,33.5,73164.63,0.0,0.6457,0.0002,20.53337]
[1780294153887,33.5,73164.63,0.0,0.6457,0.0002,20.53337]
[1780294153935,33.5,73164.99,0.0,0.64577,0.0002,20.53197]
[1780294156097,33.5,73164.92,0.0,0.64576,0.0002,20.53223]
[1780294156198,33.5,73159.5,0.0,0.64467,0.0002,20.55312]
[1780294156273,33.5,73159.5,0.0,0.64467,0.0002,20.55312]
[1780294156992,33.5,73159.5,0.0,0.64467,0.0002,20.55312]
[1780294157075,33.5,73158.3,0.0,0.64443,0.0002,20.5577]
[1780294158986,33.5,73157.15,0.0,0.6442,0.0002,20.56208]
[1780294159006,33.5,73157.15,0.0,0.6442,0.0002,20.56208]
[1780294160193,33.5,73156.32,0.0,0.64403,0.0002,20.56523]
[1780294161887,33.5,73159.36,0.0,0.64465,0.0002,20.55349]
[1780294161988,33.5,73159.34,0.0,0.64465,0.0002,20.55354]
[1780294162431,33.5,73159.34,0.0,0.64465,0.0002,20.55354]
[1780294164986,33.5,73157.51,0.0,0.64428,0.0002,20.56051]
[1780294165040,33.5,73157.86,0.0,0.64435,0.0002,20.55914]
[1780294165546,33.5,73157.86,0.0,0.64435,0.0002,20.55914]
[1780294167851,33.5,73159.32,0.0,0.64465,0.0002,20.55347]
[1780294167888,33.49,73159.21,0.0,0.64463,0.0002,20.55387]
[1780294169131,33.49,73159.21,0.0,0.64463,0.0002,20.55387]
[1780294169215,33.49,73158.63,0.0,0.64451,0.0002,20.55607]
[1780294173103,33.49,73158.92,0.0,0.64459,0.0002,20.55107]
[1780294174069,33.49,73158.66,0.0,0.64454,0.0002,20.55205]
[1780294174079,33.49,73158.97,0.0,0.64461,0.0002,20.55083]
[1780294174396,33.49,73158.97,0.0,0.64461,0.0002,20.55083]
[1780294174761,33.49,73156.76,0.0,0.64416,0.0002,20.55934]
[1780294175543,33.49,73156.76,0.0,0.64416,0.0002,20.55934]
[1780294180804,33.5,73153.05,0.0,0.64341,0.0002,20.57365]
[1780294181912,33.5,73153.05,0.0,0.64341,0.0002,20.57365]
[1780294182260,33.5,73153.05,0.0,0.64341,0.0002,20.57365]
[1780294181968,33.5,73153.0,0.0,0.64339,0.0002,20.57385]
[1780294182600,33.5,73153.0,0.0,0.64339,0.0002,20.57385]
[1780294183109,33.5,73156.42,0.0,0.64408,0.0002,20.56081]
[1780294183873,33.5,73156.42,0.0,0.64408,0.0002,20.56081]
[1780294184250,33.5,73158.17,0.0,0.64443,0.0002,20.55412]
[1780294184738,33.5,73158.17,0.0,0.64443,0.0002,20.55412]
[1780294185814,33.5,73159.92,0.0,0.64479,0.0002,20.54743]
[1780294185839,33.5,73157.5,0.0,0.6443,0.0002,20.55678]
[1780294186846,33.5,73157.5,0.0,0.6443,0.0002,20.55678]
[1780294186899,33.5,73157.18,0.0,0.64423,0.0002,20.55804]
[1780294193291,33.5,73155.7,0.0,0.64393,0.0002,20.56382]
[1780294193895,33.5,73157.34,0.0,0.64425,0.0002,20.55758]
[1780294195163,33.5,73157.34,0.0,0.64425,0.0002,20.55758]
[1780294195185,33.5,73158.57,0.0,0.6445,0.0002,20.55288]
[1780294195403,33.5,73158.57,0.0,0.6445,0.0002,20.55288]
[1780294197887,33.5,73156.64,0.0,0.64411,0.0002,20.56038]
[1780294197923,33.5,73156.75,0.0,0.64413,0.0002,20.56]
[1780294198486,33.5,73156.75,0.0,0.64413,0.0002,20.56]
[1780294199170,33.5,73156.75,0.0,0.64413,0.0002,20.56]
[1780294199271,33.5,73158.63,0.0,0.64451,0.0002,20.55281]
[1780294199934,33.5,73158.63,0.0,0.64451,0.0002,20.55281]
[1780294199937,33.5,73159.77,0.0,0.64473,0.0002,20.54846]
[1780294201187,33.5,73159.77,0.0,0.64473,0.0002,20.54846]
[1780294203929,33.5,73157.61,0.0,0.64429,0.0002,20.55691]
[1780294203967,33.51,73155.42,0.0,0.64385,0.0002,20.56534]
[1780294206328,33.51,73153.86,0.0,0.64353,0.0002,20.57133]
[1780294209835,33.51,73153.25,0.0,0.64341,0.0002,20.57368]
[1780294210763,33.51,73153.32,0.0,0.64342,0.0002,20.57343]
[1780294210815,33.51,73153.32,0.0,0.64342,0.0002,20.57343]
[1780294211016,33.51,73155.66,0.0,0.64389,0.0002,20.56451]
[1780294211416,33.51,73155.66,0.0,0.64389,0.0002,20.56451]
[1780294213582,33.51,73153.0,0.0,0.64335,0.0002,20.57473]
[1780294214037,33.51,73153.16,0.0,0.64338,0.0002,20.57415]
[1780294214678,33.51,73153.16,0.0,0.64338,0.0002,20.57415]
[1780294216585,33.51,73153.03,0.0,0.64335,0.0002,20.57467]
[1780294217358,33.51,73149.95,0.0,0.64273,0.0002,20.58638]
[1780294218059,33.51,73149.95,0.0,0.64273,0.0002,20.58638]
[1780294218064,33.51,73148.57,0.0,0.64245,0.0002,20.59161]
[1780294218353,33.51,73148.57,0.0,0.64245,0.0002,20.59161]
[1780294219296,33.51,73148.57,0.0,0.64245,0.0002,20.59161]
[1780294220079,33.51,73150.53,0.0,0.64285,0.0002,20.58418]
[1780294220817,33.51,73150.53,0.0,0.64285,0.0002,20.58418]
[1780294221086,33.51,73149.73,0.0,0.64269,0.0002,20.58721]
[1780294221771,33.51,73149.73,0.0,0.64269,0.0002,20.58721]
[1780294222253,33.51,73149.73,0.0,0.64269,0.0002,20.58721]
[1780294222094,33.51,73149.24,0.0,0.64259,0.0002,20.58907]
[1780294222921,33.51,73149.24,0.0,0.64259,0.0002,20.58907]
[1780294222972,33.51,73149.24,0.0,0.64259,0.0002,20.58907]
[1780294223100,33.51,73150.57,0.0,0.64286,0.0002,20.58405]
[1780294224123,33.51,73150.57,0.0,0.64286,0.0002,20.58405]
[1780294224125,33.51,73150.91,0.0,0.64293,0.0002,20.58276]
[1780294228872,33.51,73149.55,0.0,0.64265,0.0002,20.58802]
[1780294229142,33.51,73149.49,0.0,0.64263,0.0002,20.58827]
[1780294231900,33.51,73150.73,0.0,0.6429,0.0002,20.57971]
[1780294232163,33.51,73150.42,0.0,0.64284,0.0002,20.5809]
[1780294232937,33.51,73150.42,0.0,0.64284,0.0002,20.5809]
[1780294233170,33.51,73151.22,0.0,0.643,0.0002,20.57789]
[1780294233660,33.51,73151.22,0.0,0.643,0.0002,20.57789]
[1780294234177,33.51,73157.64,0.0,0.64429,0.0002,20.5534]
[1780294235184,33.51,73162.24,0.0,0.64522,0.0002,20.53575]
[1780294235813,33.51,73162.24,0.0,0.64522,0.0002,20.53575]
[1780294236191,33.51,73162.23,0.0,0.64522,0.0002,20.53583]
[1780294237421,33.51,73162.42,0.0,0.64525,0.0002,20.53516]
[1780294238204,33.51,73162.2,0.0,0.6452,0.0002,20.53607]
[1780294238903,33.51,73162.2,0.0,0.6452,0.0002,20.53607]
[1780294239212,33.51,73166.11,0.0,0.64599,0.0002,20.52099]
[1780294240921,33.51,73166.29,0.0,0.64602,0.0002,20.52034]
[1780294241226,33.52,73164.12,0.0,0.64558,0.0002,20.52879]
[1780294243119,33.52,73165.0,0.0,0.64576,0.0002,20.52546]
[1780294243240,33.52,73168.0,0.0,0.64636,0.0002,20.51389]
[1780294244816,33.52,73168.42,0.0,0.64644,0.0002,20.51226]
[1780294245254,33.52,73168.55,0.0,0.64646,0.0002,20.51183]
[1780294246848,33.52,73170.87,0.0,0.64693,0.0002,20.50287]
[1780294247268,33.52,73170.48,0.0,0.64685,0.0002,20.50444]
[1780294248945,33.52,73169.19,0.0,0.64659,0.0002,20.50945]
[1780294249282,33.52,73168.99,0.0,0.64655,0.0002,20.51021]
[1780294250733,33.52,73169.41,0.0,0.64663,0.0002,20.50862]
[1780294251296,33.52,73166.31,0.0,0.646,0.0002,20.52071]
[1780294254759,33.52,73163.18,0.0,0.64537,0.0002,20.53293]
[1780294255324,33.52,73163.93,0.0,0.64552,0.0002,20.53007]
[1780294261267,33.52,73165.46,0.0,0.64582,0.0002,20.52422]
[1780294260360,33.52,73170.16,0.0,0.64677,0.0002,20.50595]
[1780294261367,33.52,73173.77,0.0,0.64749,0.0002,20.49185]
[1780294262438,33.52,73173.77,0.0,0.64749,0.0002,20.49185]
[1780294263247,33.52,73173.77,0.0,0.64749,0.0002,20.49185]
[1780294263323,33.52,73175.24,0.0,0.64779,0.0002,20.48606]
[1780294263383,33.52,73169.49,0.0,0.64664,0.0002,20.50852]
[1780294265461,33.52,73167.94,0.0,0.64632,0.0002,20.51454]
[1780294267014,33.52,73168.33,0.0,0.6464,0.0002,20.51301]
[1780294267075,33.52,73173.65,0.0,0.64747,0.0002,20.49226]
[1780294267453,33.52,73179.73,0.0,0.6487,0.0002,20.4683]
[1780294269439,33.52,73182.39,0.0,0.64923,0.0002,20.45788]
[1780294269466,33.52,73180.3,0.0,0.6488,0.0002,20.46621]
[1780294274502,33.52,73181.18,0.0,0.64899,0.0002,20.46252]
[1780294275627,33.52,73181.18,0.0,0.64899,0.0002,20.46252]
[1780294281551,33.52,73179.82,0.0,0.64873,0.0002,20.46756]
[1780294283922,33.52,73180.85,0.0,0.64894,0.0002,20.46344]
[1780294283932,33.51,73179.37,0.0,0.64865,0.0002,20.46918]
[1780294285364,33.51,73179.37,0.0,0.64865,0.0002,20.46918]
[1780294285579,33.52,73179.66,0.0,0.6487,0.0002,20.46814]
[1780294290614,33.51,73179.03,0.0,0.64859,0.0002,20.47036]
[1780294295832,33.51,73176.71,0.0,0.64816,0.0002,20.47534]
[1780294295922,33.51,73170.59,0.0,0.64693,0.0002,20.49934]
[1780294297667,33.51,73167.1,0.0,0.64623,0.0002,20.51294]
[1780294299366,33.51,73167.1,0.0,0.64623,0.0002,20.51294]
[1780294302231,33.51,73168.42,0.0,0.64649,0.0002,20.50784]
[1780294302253,33.51,73168.42,0.0,0.64649,0.0002,20.50784]
[1780294302331,33.51,73172.19,0.0,0.64725,0.0002,20.4931]
[1780294303272,33.51,73172.19,0.0,0.64725,0.0002,20.4931]
[1780294303308,33.51,73176.75,0.0,0.64817,0.0002,20.47518]
[1780294304021,33.51,73176.75,0.0,0.64817,0.0002,20.47518]
[1780294304109,33.51,73178.63,0.0,0.64854,0.0002,20.46776]
[1780294304938,33.51,73178.63,0.0,0.64854,0.0002,20.46776]
[1780294305040,33.51,73177.75,0.0,0.64837,0.0002,20.47119]
[1780294309650,33.51,73180.5,0.0,0.64892,0.0002,20.46028]
[1780294309683,33.51,73180.5,0.0,0.64892,0.0002,20.46028]
[1780294312148,33.51,73182.82,0.0,0.64939,0.0002,20.45107]
[1780294312249,33.51,73183.59,0.0,0.64955,0.0002,20.44801]
[1780294315206,33.51,73184.82,0.0,0.6498,0.0002,20.44301]
[1780294315268,33.51,73184.94,0.0,0.64982,0.0002,20.44247]
[1780294320828,33.51,73186.87,0.0,0.65019,0.0002,20.4353]
[1780294321486,33.51,73186.87,0.0,0.65019,0.0002,20.4353]
[1780294321835,33.51,73186.9,0.0,0.6502,0.0002,20.43514]
[1780294323068,33.51,73186.9,0.0,0.6502,0.0002,20.43514]
[1780294323409,33.51,73186.82,0.0,0.65018,0.0002,20.43542]
[1780294323849,33.51,73191.24,0.0,0.65106,0.0002,20.41784]
[1780294325863,33.51,73194.86,0.0,0.65178,0.0002,20.40339]
[1780294328884,33.51,73198.05,0.0,0.65242,0.0002,20.39052]
[1780294330435,33.51,73198.63,0.0,0.65253,0.0002,20.38819]
[1780294332441,33.51,73200.1,0.0,0.65283,0.0002,20.38225]
[1780294332458,33.51,73200.1,0.0,0.65283,0.0002,20.38225]
[1780294332625,33.51,73200.1,0.0,0.65283,0.0002,20.38225]
[1780294332912,33.51,73208.86,0.0,0.65457,0.0002,20.34657]
[1780294333919,33.51,73212.51,0.0,0.6553,0.0002,20.33162]
[1780294338954,33.52,73213.44,0.0,0.65547,0.0002,20.32804]
[1780294339567,33.52,73213.44,0.0,0.65547,0.0002,20.32804]
[1780294341000,33.52,73214.04,0.0,0.65559,0.0002,20.32562]
[1780294341036,33.52,73214.04,0.0,0.65559,0.0002,20.32568]
[1780294344539,33.52,73214.55,0.0,0.65568,0.0002,20.32374]
[1780294348048,33.52,73214.29,0.0,0.65562,0.0002,20.32496]
[1780294350107,33.52,73218.63,0.0,0.65648,0.0002,20.30714]
[1780294350226,33.52,73218.63,0.0,0.65648,0.0002,20.30714]
[1780294350267,33.52,73219.39,0.0,0.65663,0.0002,20.30405]
[1780294351399,33.52,73219.39,0.0,0.65663,0.0002,20.30405]
[1780294353335,33.52,73219.66,0.0,0.6567,0.0002,20.29915]
[1780294353386,33.52,73218.19,0.0,0.65641,0.0002,20.30531]
[1780294357081,33.53,73214.86,0.0,0.65573,0.0002,20.3193]
[1780294358386,33.53,73214.86,0.0,0.65573,0.0002,20.3193]
[1780294360789,33.53,73214.54,0.0,0.65566,0.0002,20.32076]
[1780294363838,33.53,73214.34,0.0,0.65562,0.0002,20.32172]
[1780294369164,33.53,73211.96,0.0,0.65513,0.0002,20.33177]
[1780294376217,33.54,73211.59,0.0,0.65505,0.0002,20.33354]
[1780294381253,33.54,73212.49,0.0,0.65522,0.0002,20.33003]
[1780294383033,33.54,73212.34,0.0,0.65519,0.0002,20.33069]
[1780294383267,33.54,73211.5,0.0,0.65502,0.0002,20.33418]
[1780294388107,33.54,73210.93,0.0,0.6549,0.0002,20.33663]
[1780294388302,33.54,73207.1,0.0,0.65413,0.0002,20.35238]
[1780294389309,33.54,73203.29,0.0,0.65337,0.0002,20.36792]
[1780294389625,33.54,73203.29,0.0,0.65337,0.0002,20.36792]
[1780294390235,33.54,73203.29,0.0,0.65337,0.0002,20.36792]
[1780294390316,33.54,73197.24,0.0,0.65216,0.0002,20.39242]
[1780294391323,33.54,73193.99,0.0,0.65151,0.0002,20.40549]
[1780294396358,33.54,73192.2,0.0,0.65116,0.0002,20.41259]
[1780294399859,33.54,73192.95,0.0,0.65131,0.0002,20.40954]
[1780294405421,33.54,73193.22,0.0,0.65137,0.0002,20.4084]
[1780294406471,33.54,73193.22,0.0,0.65137,0.0002,20.4084]
[1780294409047,33.54,73192.5,0.0,0.65123,0.0002,20.41126]
[1780294409449,33.54,73192.74,0.0,0.65127,0.0002,20.41029]
[1780294411861,33.54,73192.39,0.0,0.65123,0.0002,20.40782]
[1780294412470,33.54,73192.42,0.0,0.65123,0.0002,20.40772]
[1780294413968,33.54,73191.94,0.0,0.65113,0.0002,20.40964]
[1780294414069,33.54,73191.94,0.0,0.65113,0.0002,20.40963]
[1780294416812,33.54,73192.0,0.0,0.65115,0.0002,20.40941]
[1780294417510,33.54,73192.29,0.0,0.6512,0.0002,20.40828]
[1780294418761,33.54,73192.25,0.0,0.65119,0.0002,20.40844]
[1780294419525,33.54,73192.89,0.0,0.65132,0.0002,20.40587]
[1780294424560,33.54,73192.65,0.0,0.65127,0.0002,20.40687]
[1780294425809,33.54,73192.65,0.0,0.65127,0.0002,20.40687]
[1780294425910,33.54,73191.46,0.0,0.65103,0.0002,20.41165]
[1780294427808,33.54,73190.75,0.0,0.65089,0.0002,20.41449]
[1780294428089,33.54,73188.0,0.0,0.65034,0.0002,20.42545]
[1780294428546,33.54,73188.0,0.0,0.65034,0.0002,20.42545]
[1780294428800,33.54,73188.0,0.0,0.65034,0.0002,20.42545]
[1780294428901,33.54,73185.97,0.0,0.64994,0.0002,20.43351]
[1780294429757,33.54,73182.43,0.0,0.64923,0.0002,20.44755]
[1780294431609,33.54,73178.28,0.0,0.6484,0.0002,20.46387]
[1780294437217,33.54,73178.84,0.0,0.64852,0.0002,20.46151]
[1780294438515,33.54,73177.96,0.0,0.64835,0.0002,20.46489]
[1780294441468,33.54,73180.8,0.0,0.64892,0.0002,20.45362]
[1780294443261,33.53,73177.93,0.0,0.64835,0.0002,20.46487]
[1780294449735,33.53,73176.22,0.0,0.64802,0.0002,20.47124]
[1780294454777,33.53,73176.15,0.0,0.64802,0.0002,20.47127]
[1780294459813,33.52,73176.83,0.0,0.64817,0.0002,20.46837]
[1780294462920,33.52,73178.75,0.0,0.64856,0.0002,20.46072]
[1780294464184,33.52,73178.81,0.0,0.64857,0.0002,20.46041]
[1780294465854,33.52,73185.23,0.0,0.64986,0.0002,20.43493]
[1780294467476,33.52,73185.23,0.0,0.64986,0.0002,20.43493]
[1780294466861,33.52,73189.18,0.0,0.65065,0.0002,20.41914]
[1780294467868,33.52,73189.65,0.0,0.65075,0.0002,20.41729]
[1780294469135,33.52,73189.65,0.0,0.65075,0.0002,20.41729]
[1780294469229,33.52,73190.82,0.0,0.65098,0.0002,20.41263]
[1780294469934,33.52,73190.82,0.0,0.65098,0.0002,20.41263]
[1780294475924,33.52,73192.29,0.0,0.6513,0.0002,20.40285]
[1780294477515,33.52,73192.29,0.0,0.6513,0.0002,20.40285]
[1780294477939,33.52,73194.03,0.0,0.65164,0.0002,20.39588]
[1780294480323,33.52,73194.2,0.0,0.65168,0.0002,20.3952]
[1780294480351,33.52,73194.2,0.0,0.65168,0.0002,20.39522]
[1780294482302,33.52,73195.59,0.0,0.65195,0.0002,20.38963]
[1780294482397,33.52,73195.59,0.0,0.65195,0.0002,20.38963]
[1780294483038,33.52,73196.44,0.0,0.65212,0.0002,20.38622]
[1780294484930,33.52,73198.21,0.0,0.65248,0.0002,20.37911]
[1780294484987,33.52,73199.55,0.0,0.65274,0.0002,20.37371]
[1780294490027,33.53,73200.46,0.0,0.65292,0.0002,20.37016]
[1780294492055,33.53,73201.04,0.0,0.65303,0.0002,20.36784]
[1780294492156,33.53,73201.09,0.0,0.65304,0.0002,20.36767]
[1780294499091,33.53,73200.89,0.0,0.65299,0.0002,20.3687]
[1780294500395,33.53,73200.89,0.0,0.65299,0.0002,20.3687]
[1780294500419,33.53,73200.89,0.0,0.65299,0.0002,20.3687]
[1780294500469,33.53,73200.89,0.0,0.65299,0.0002,20.3687]
[1780294500545,33.53,73200.81,0.0,0.65297,0.0002,20.36905]
[1780294501475,33.53,73200.81,0.0,0.65297,0.0002,20.36905]
[1780294501577,33.53,73209.33,0.0,0.65467,0.0002,20.33436]
[1780294502047,33.53,73209.33,0.0,0.65467,0.0002,20.33436]
[1780294502427,33.53,73209.33,0.0,0.65467,0.0002,20.33436]
[1780294502449,33.53,73209.97,0.0,0.6548,0.0002,20.3318]
[1780294504057,33.53,73210.47,0.0,0.65489,0.0002,20.32981]
[1780294504261,33.53,73210.47,0.0,0.65489,0.0002,20.32981]
[1780294504322,33.53,73210.77,0.0,0.65495,0.0002,20.32864]
[1780294505008,33.53,73210.77,0.0,0.65495,0.0002,20.32864]
[1780294508671,33.53,73212.0,0.0,0.65518,0.0002,20.32384]
[1780294509162,33.53,73211.94,0.0,0.65517,0.0002,20.32415]
[1780294513064,33.54,73211.39,0.0,0.65505,0.0002,20.3266]
[1780294513186,33.54,73211.39,0.0,0.65505,0.0002,20.3266]
[1780294513191,33.54,73211.28,0.0,0.65503,0.0002,20.32711]
[1780294516886,33.54,73209.09,0.0,0.65458,0.0002,20.33626]
[1780294517219,33.54,73208.87,0.0,0.65454,0.0002,20.33721]
[1780294519144,33.54,73209.11,0.0,0.65458,0.0002,20.33628]
[1780294519587,33.54,73213.01,0.0,0.65535,0.0002,20.32033]
[1780294520411,33.54,73213.01,0.0,0.65535,0.0002,20.32033]
[1780294520452,33.54,73222.35,0.0,0.65721,0.0002,20.28177]
[1780294521338,33.54,73222.35,0.0,0.65721,0.0002,20.28177]
[1780294521366,33.54,73224.68,0.0,0.65767,0.0002,20.27216]
[1780294521934,33.54,73224.68,0.0,0.65767,0.0002,20.27216]
[1780294522255,33.54,73224.74,0.0,0.65767,0.0002,20.27201]
[1780294525341,33.55,73226.43,0.0,0.658,0.0002,20.26516]
[1780294526093,33.55,73226.67,0.0,0.65804,0.0002,20.26426]
[1780294526912,33.55,73226.96,0.0,0.6581,0.0002,20.26315]
[1780294527062,33.55,73226.96,0.0,0.6581,0.0002,20.26315]
[1780294527290,33.55,73229.32,0.0,0.65856,0.0002,20.25338]
[1780294528304,33.55,73229.32,0.0,0.65856,0.0002,20.25338]
[1780294530003,33.55,73228.99,0.0,0.65848,0.0002,20.25499]
[1780294530311,33.55,73229.37,0.0,0.65855,0.0002,20.2535]
[1780294532349,33.55,73229.33,0.0,0.65857,0.0002,20.24983]
[1780294534317,33.56,73231.19,0.0,0.65893,0.0002,20.2422]
[1780294534339,33.56,73231.67,0.0,0.65902,0.0002,20.24027]
[1780294534670,33.56,73231.67,0.0,0.65902,0.0002,20.24027]
[1780294535346,33.56,73232.18,0.0,0.65912,0.0002,20.23809]
[1780294537876,33.56,73233.14,0.0,0.65931,0.0002,20.23397]
[1780294538367,33.55,73232.56,0.0,0.6592,0.0002,20.23638]
[1780294539667,33.55,73232.79,0.0,0.65925,0.0002,20.23536]
[1780294542955,33.56,73229.35,0.0,0.65856,0.0002,20.25006]
[1780294543427,33.56,73229.35,0.0,0.65856,0.0002,20.25006]
[1780294543528,33.56,73228.11,0.0,0.65831,0.0002,20.25533]
[1780294544768,33.56,73225.21,0.0,0.65773,0.0002,20.26754]
[1780294552464,33.57,73223.5,0.0,0.65736,0.0002,20.2753]
[1780294554254,33.57,73223.91,0.0,0.65744,0.0002,20.27367]
[1780294554479,33.57,73224.26,0.0,0.6575,0.0002,20.27229]
[1780294555889,33.57,73224.84,0.0,0.65762,0.0002,20.26994]
[1780294557841,33.57,73225.42,0.0,0.65772,0.0002,20.26768]
[1780294558507,33.57,73224.3,0.0,0.6575,0.0002,20.27242]
[1780294559140,33.57,73224.3,0.0,0.6575,0.0002,20.27242]
[1780294561170,33.57,73223.6,0.0,0.65735,0.0002,20.27548]
[1780294561528,33.57,73217.28,0.0,0.6561,0.0002,20.30174]
[1780294562535,33.57,73212.68,0.0,0.65518,0.0002,20.32072]
[1780294567570,33.57,73211.09,0.0,0.65486,0.0002,20.32739]
[1780294572605,33.58,73211.23,0.0,0.65488,0.0002,20.32697]
[1780294577661,33.58,73210.6,0.0,0.65475,0.0002,20.32967]
[1780294582254,33.58,73212.01,0.0,0.65502,0.0002,20.32407]
[1780294582584,33.58,73212.01,0.0,0.65502,0.0002,20.32407]
[1780294582676,33.58,73217.66,0.0,0.65615,0.0002,20.30071]
[1780294582754,33.58,73217.66,0.0,0.65615,0.0002,20.30071]
[1780294583683,33.58,73222.47,0.0,0.6571,0.0002,20.28085]
[1780294583979,33.58,73222.47,0.0,0.6571,0.0002,20.28085]
[1780294584676,33.58,73222.47,0.0,0.6571,0.0002,20.28085]
[1780294584690,33.58,73224.21,0.0,0.65744,0.0002,20.27369]
[1780294585569,33.58,73224.21,0.0,0.65744,0.0002,20.27369]
[1780294585573,33.58,73224.21,0.0,0.65744,0.0002,20.27377]
[1780294586505,33.58,73224.21,0.0,0.65744,0.0002,20.27377]
[1780294586572,33.58,73227.27,0.0,0.65804,0.0002,20.2611]
[1780294587516,33.58,73227.27,0.0,0.65804,0.0002,20.2611]
[1780294587545,33.58,73227.49,0.0,0.65808,0.0002,20.26027]
[1780294588372,33.58,73227.49,0.0,0.65808,0.0002,20.26027]
[1780294588472,33.58,73226.91,0.0,0.65796,0.0002,20.26277]
[1780294593753,33.59,73224.35,0.0,0.65746,0.0002,20.26993]
[1780294594852,33.59,73224.35,0.0,0.65746,0.0002,20.26993]
[1780294597783,33.59,73226.6,0.0,0.6579,0.0002,20.26075]
[1780294597818,33.59,73227.62,0.0,0.6581,0.0002,20.25654]
[1780294599129,33.59,73227.62,0.0,0.6581,0.0002,20.25654]
[1780294599231,33.59,73229.03,0.0,0.65837,0.0002,20.25075]
[1780294602280,33.59,73228.65,0.0,0.65829,0.0002,20.25239]
[1780294603387,33.59,73226.57,0.0,0.65788,0.0002,20.26117]
[1780294603440,33.59,73226.57,0.0,0.65788,0.0002,20.26117]
[1780294603495,33.59,73224.18,0.0,0.6574,0.0002,20.27116]
[1780294606934,33.59,73223.17,0.0,0.6572,0.0002,20.27542]
[1780294606963,33.59,73214.04,0.0,0.65538,0.0002,20.31315]
[1780294607850,33.6,73208.91,0.0,0.65436,0.0002,20.33421]
[1780294609467,33.6,73206.95,0.0,0.65397,0.0002,20.34224]
[1780294610053,33.6,73206.95,0.0,0.65397,0.0002,20.34224]
[1780294610279,33.6,73206.95,0.0,0.65397,0.0002,20.34224]
[1780294614465,33.6,73206.57,0.0,0.65389,0.0002,20.34382]
[1780294614708,33.6,73206.57,0.0,0.65389,0.0002,20.34382]
[1780294618052,33.6,73206.05,0.0,0.65379,0.0002,20.34598]
[1780294618153,33.6,73209.45,0.0,0.65446,0.0002,20.33215]
[1780294618925,33.6,73209.45,0.0,0.65446,0.0002,20.33215]
[1780294619324,33.6,73213.28,0.0,0.65522,0.0002,20.31651]
[1780294621822,33.6,73213.61,0.0,0.65529,0.0002,20.31519]
[1780294621949,33.6,73213.26,0.0,0.65522,0.0002,20.31666]
[1780294623054,33.6,73213.26,0.0,0.65522,0.0002,20.31666]
[1780294623905,33.6,73212.85,0.0,0.65513,0.0002,20.31842]
[1780294623963,33.6,73212.91,0.0,0.65514,0.0002,20.31817]
[1780294628815,33.6,73213.88,0.0,0.65533,0.0002,20.31434]
[1780294629002,33.6,73213.93,0.0,0.65534,0.0002,20.31417]
[1780294630751,33.6,73213.93,0.0,0.65534,0.0002,20.31421]
[1780294633408,33.6,73213.86,0.0,0.65532,0.0002,20.31454]
[1780294634290,33.6,73211.26,0.0,0.6548,0.0002,20.3253]
[1780294637365,33.6,73209.14,0.0,0.65437,0.0002,20.33404]
[1780294638068,33.6,73205.22,0.0,0.65359,0.0002,20.35003]
[1780294641128,33.6,73202.11,0.0,0.65297,0.0002,20.36266]
[1780294642293,33.6,73202.11,0.0,0.65297,0.0002,20.36266]
[1780294642344,33.6,73196.95,0.0,0.65194,0.0002,20.38346]
[1780294648139,33.6,73197.28,0.0,0.65201,0.0002,20.38205]
[1780294650908,33.6,73198.45,0.0,0.65224,0.0002,20.37733]
[1780294651821,33.6,73198.37,0.0,0.65225,0.0002,20.37374]
[1780294652399,33.6,73198.37,0.0,0.65225,0.0002,20.37374]
[1780294653176,33.6,73202.25,0.0,0.65303,0.0002,20.35808]
[1780294654343,33.6,73202.25,0.0,0.65303,0.0002,20.35808]
[1780294654444,33.6,73203.33,0.0,0.65324,0.0002,20.35372]
[1780294655343,33.6,73203.33,0.0,0.65324,0.0002,20.35372]
[1780294655444,33.6,73203.18,0.0,0.65321,0.0002,20.35434]
[1780294659663,33.6,73203.66,0.0,0.6533,0.0002,20.35244]
[1780294663094,33.61,73206.55,0.0,0.65388,0.0002,20.34079]
[1780294668281,33.61,73207.71,0.0,0.6541,0.0002,20.33624]
[1780294673320,33.61,73207.3,0.0,0.65401,0.0002,20.33807]
[1780294676572,33.61,73211.44,0.0,0.65483,0.0002,20.32127]
[1780294676892,33.61,73211.44,0.0,0.65483,0.0002,20.32127]
[1780294677348,33.61,73213.98,0.0,0.65533,0.0002,20.31091]
[1780294679496,33.61,73215.4,0.0,0.65561,0.0002,20.30514]
[1780294679590,33.61,73215.64,0.0,0.65566,0.0002,20.30421]
[1780294680447,33.61,73215.64,0.0,0.65566,0.0002,20.30421]
[1780294682383,33.61,73212.41,0.0,0.65501,0.0002,20.31763]
[1780294687418,33.62,73210.65,0.0,0.65465,0.0002,20.32504]
[1780294692453,33.62,73212.99,0.0,0.6551,0.0002,20.31566]
[1780294694386,33.62,73212.75,0.0,0.65505,0.0002,20.31669]
[1780294696482,33.62,73209.2,0.0,0.65434,0.0002,20.33132]
[1780294696953,33.62,73209.2,0.0,0.65434,0.0002,20.33132]
[1780294697489,33.62,73202.1,0.0,0.65293,0.0002,20.36017]
[1780294698496,33.62,73196.6,0.0,0.65183,0.0002,20.38233]
[1780294699184,33.62,73196.6,0.0,0.65183,0.0002,20.38233]
[1780294702726,33.62,73196.04,0.0,0.65172,0.0002,20.38455]
[1780294710927,33.62,73194.04,0.0,0.65132,0.0002,20.39249]
[1780294716623,33.62,73194.19,0.0,0.65138,0.0002,20.38794]
[1780294721658,33.62,73189.63,0.0,0.65047,0.0002,20.40611]
[1780294722354,33.62,73189.63,0.0,0.65047,0.0002,20.40611]
[1780294726488,33.62,73185.09,0.0,0.64957,0.0002,20.42404]
[1780294731728,33.62,73187.35,0.0,0.65003,0.0002,20.41489]
[1780294736763,33.61,73186.9,0.0,0.64994,0.0002,20.41656]
[1780294742805,33.61,73187.61,0.0,0.65009,0.0002,20.41361]
[1780294747844,33.61,73201.03,0.0,0.65277,0.0002,20.35981]
[1780294748851,33.61,73205.58,0.0,0.65368,0.0002,20.34141]
[1780294749218,33.61,73205.58,0.0,0.65368,0.0002,20.34141]
[1780294749857,33.61,73205.02,0.0,0.65356,0.0002,20.34372]
[1780294750056,33.61,73205.02,0.0,0.65356,0.0002,20.34372]
[1780294751320,33.61,73204.11,0.0,0.65338,0.0002,20.34748]
[1780294751872,33.61,73200.75,0.0,0.65271,0.0002,20.36107]
[1780294756965,33.61,73200.19,0.0,0.65259,0.0002,20.36342]
[1780294762949,33.62,73199.36,0.0,0.65242,0.0002,20.36688]
[1780294767985,33.62,73195.61,0.0,0.65167,0.0002,20.38202]
[1780294768992,33.62,73189.89,0.0,0.65053,0.0002,20.40487]
[1780294775035,33.61,73186.72,0.0,0.64992,0.0002,20.41345]
[1780294780344,33.61,73187.39,0.0,0.65006,0.0002,20.41068]
[1780294786112,33.61,73188.69,0.0,0.65033,0.0002,20.40541]
[1780294791147,33.61,73188.94,0.0,0.65038,0.0002,20.40435]
[1780294793236,33.61,73189.7,0.0,0.65053,0.0002,20.40132]
[1780294795124,33.61,73193.55,0.0,0.6513,0.0002,20.38593]
[1780294796876,33.61,73193.39,0.0,0.65127,0.0002,20.38657]
[1780294798199,33.61,73188.03,0.0,0.6502,0.0002,20.40795]
[1780294798976,33.61,73188.03,0.0,0.6502,0.0002,20.40795]
[1780294799476,33.61,73188.03,0.0,0.6502,0.0002,20.40795]
[1780294800980,33.61,73183.59,0.0,0.64931,0.0002,20.4255]
[1780294801850,33.61,73183.59,0.0,0.64931,0.0002,20.4255]
[1780294801900,33.61,73175.74,0.0,0.64774,0.0002,20.45632]
[1780294803266,33.61,73169.19,0.0,0.64643,0.0002,20.48171]
[1780294808179,33.61,73168.04,0.0,0.64622,0.0002,20.4859]
[1780294808222,33.61,73168.04,0.0,0.64622,0.0002,20.4859]
[1780294808547,33.61,73168.04,0.0,0.64622,0.0002,20.4859]
[1780294808638,33.61,73168.04,0.0,0.64622,0.0002,20.4859]
[1780294808641,33.61,73168.04,0.0,0.64622,0.0002,20.4859]
[1780294808760,33.6,73166.76,0.0,0.64596,0.0002,20.49077]
[1780294809287,33.6,73162.99,0.0,0.64521,0.0002,20.50523]
[1780294810294,33.6,73158.24,0.0,0.64425,0.0002,20.52343]
[1780294812895,33.6,73156.92,0.0,0.644,0.0002,20.52829]
[1780294812308,33.6,73153.68,0.0,0.64334,0.0002,20.54062]
[1780294813427,33.6,73153.43,0.0,0.64329,0.0002,20.54159]
[1780294816317,33.6,73153.46,0.0,0.6433,0.0002,20.54149]
[1780294821383,33.6,73152.09,0.0,0.64302,0.0002,20.54669]
[1780294822261,33.6,73152.09,0.0,0.64302,0.0002,20.54669]
[1780294827869,33.6,73152.18,0.0,0.64304,0.0002,20.54634]
[1780294828425,33.6,73152.18,0.0,0.64304,0.0002,20.54634]
[1780294830882,33.6,73151.24,0.0,0.64285,0.0002,20.5499]
[1780294837924,33.6,73147.02,0.0,0.64202,0.0002,20.56189]
[1780294837966,33.6,73146.46,0.0,0.64191,0.0002,20.56398]
[1780294838900,33.6,73141.1,0.0,0.64083,0.0002,20.58404]
[1780294839877,33.6,73141.1,0.0,0.64083,0.0002,20.58404]
[1780294839511,33.6,73135.81,0.0,0.63976,0.0002,20.60367]
[1780294840884,33.6,73135.81,0.0,0.63976,0.0002,20.60367]
[1780294842379,33.6,73136.08,0.0,0.63982,0.0002,20.60257]
[1780294842532,33.59,73146.97,0.0,0.64205,0.0002,20.56145]
[1780294843741,33.59,73146.97,0.0,0.64205,0.0002,20.56145]
[1780294843842,33.59,73148.33,0.0,0.64232,0.0002,20.55631]
[1780294845921,33.59,73147.44,0.0,0.64214,0.0002,20.55965]
[1780294845931,33.59,73147.24,0.0,0.6421,0.0002,20.56041]
[1780294852602,33.59,73146.3,0.0,0.64192,0.0002,20.56383]
[1780294856630,33.59,73141.21,0.0,0.64089,0.0002,20.58282]
[1780294857637,33.59,73134.73,0.0,0.63958,0.0002,20.60689]
[1780294860518,33.59,73132.72,0.0,0.63918,0.0002,20.61425]
[1780294860809,33.59,73132.72,0.0,0.63918,0.0002,20.61425]
[1780294861062,33.59,73137.29,0.0,0.64011,0.0002,20.5973]
[1780294866820,33.59,73133.83,0.0,0.63941,0.0002,20.61]
[1780294874759,33.58,73132.41,0.0,0.63914,0.0002,20.61495]
[1780294879026,33.58,73132.95,0.0,0.63926,0.0002,20.61282]
[1780294879429,33.58,73132.95,0.0,0.63926,0.0002,20.61282]
[1780294880206,33.58,73134.01,0.0,0.63947,0.0002,20.60887]
[1780294881907,33.58,73133.96,0.0,0.63946,0.0002,20.60903]
[1780294884652,33.58,73132.99,0.0,0.63927,0.0002,20.61252]
[1780294889409,33.58,73131.17,0.0,0.63891,0.0002,20.6191]
[1780294890559,33.58,73132.11,0.0,0.6391,0.0002,20.61556]
[1780294892102,33.57,73131.52,0.0,0.63902,0.0002,20.61351]
[1780294892885,33.57,73134.5,0.0,0.63964,0.0002,20.60217]
[1780294893578,33.57,73134.5,0.0,0.63964,0.0002,20.60217]
[1780294893895,33.56,73134.95,0.0,0.63975,0.0002,20.60026]
[1780294894530,33.56,73134.95,0.0,0.63975,0.0002,20.60026]
[1780294894899,33.56,73132.3,0.0,0.63921,0.0002,20.61004]
[1780294896237,33.56,73131.2,0.0,0.639,0.0002,20.61381]
[1780294896913,33.55,73132.86,0.0,0.63936,0.0002,20.60736]
[1780294897079,33.55,73132.86,0.0,0.63936,0.0002,20.60736]
[1780294897920,33.55,73133.08,0.0,0.6394,0.0002,20.60652]
[1780294899512,33.55,73133.66,0.0,0.63952,0.0002,20.60435]
[1780294899934,33.55,73134.21,0.0,0.63963,0.0002,20.60229]
[1780294903184,33.55,73134.77,0.0,0.63975,0.0002,20.60015]
[1780294903395,33.55,73134.77,0.0,0.63975,0.0002,20.60015]
[1780294903758,33.55,73134.77,0.0,0.63975,0.0002,20.60015]
[1780294903962,33.55,73144.28,0.0,0.64168,0.0002,20.5646]
[1780294904535,33.55,73144.28,0.0,0.64168,0.0002,20.5646]
[1780294904969,33.55,73149.62,0.0,0.64276,0.0002,20.54444]
[1780294910007,33.55,73151.1,0.0,0.64305,0.0002,20.53892]
[1780294911060,33.55,73151.65,0.0,0.64316,0.0002,20.53686]
[1780294912683,33.55,73152.49,0.0,0.64333,0.0002,20.5337]
[1780294914863,33.55,73150.93,0.0,0.64301,0.0002,20.53965]
[1780294914965,33.55,73146.31,0.0,0.64208,0.0002,20.55717]
[1780294919768,33.55,73146.24,0.0,0.64206,0.0002,20.55745]
[1780294919870,33.55,73146.41,0.0,0.6421,0.0002,20.55682]
[1780294923095,33.55,73142.76,0.0,0.64136,0.0002,20.57054]
[1780294925109,33.55,73146.62,0.0,0.64214,0.0002,20.55601]
[1780294926887,33.55,73146.62,0.0,0.64214,0.0002,20.55601]
[1780294927174,33.55,73146.88,0.0,0.64219,0.0002,20.55503]
[1780294927904,33.55,73146.88,0.0,0.64219,0.0002,20.55503]
[1780294927910,33.55,73147.96,0.0,0.64241,0.0002,20.55096]
[1780294929137,33.56,73152.35,0.0,0.6433,0.0002,20.53435]
[1780294934806,33.56,73152.02,0.0,0.64322,0.0002,20.53572]
[1780294936339,33.56,73150.39,0.0,0.64289,0.0002,20.54196]
[1780294941134,33.56,73149.96,0.0,0.6428,0.0002,20.54368]
[1780294942703,33.56,73149.38,0.0,0.64268,0.0002,20.54588]
[1780294942969,33.56,73149.38,0.0,0.64268,0.0002,20.54588]
[1780294943235,33.56,73144.83,0.0,0.64176,0.0002,20.56307]
[1780294944660,33.56,73144.83,0.0,0.64176,0.0002,20.56307]
[1780294944825,33.56,73143.6,0.0,0.64151,0.0002,20.56772]
[1780294945214,33.56,73143.6,0.0,0.64151,0.0002,20.56772]
[1780294945252,33.56,73146.09,0.0,0.64202,0.0002,20.55835]
[1780294946788,33.56,73146.09,0.0,0.64202,0.0002,20.55835]
[1780294946818,33.56,73146.09,0.0,0.64202,0.0002,20.55835]
[1780294946848,33.56,73146.09,0.0,0.64202,0.0002,20.55835]
[1780294947066,33.56,73147.15,0.0,0.64223,0.0002,20.55435]
[1780294952920,33.56,73147.34,0.0,0.64229,0.0002,20.54982]
[1780294952995,33.56,73144.78,0.0,0.64177,0.0002,20.5595]
[1780294953535,33.56,73144.78,0.0,0.64177,0.0002,20.5595]
[1780294953557,33.56,73142.58,0.0,0.64132,0.0002,20.56777]
[1780294955320,33.56,73133.64,0.0,0.63951,0.0002,20.60121]
[1780294957049,33.56,73133.64,0.0,0.63951,0.0002,20.60121]
[1780294959257,33.56,73131.13,0.0,0.63899,0.0002,20.61056]
[1780294960073,33.56,73131.13,0.0,0.63899,0.0002,20.61056]
[1780294960355,33.56,73131.65,0.0,0.6391,0.0002,20.60859]
[1780294963376,33.56,73135.77,0.0,0.63994,0.0002,20.59327]
[1780294968411,33.56,73136.52,0.0,0.64009,0.0002,20.5904]
[1780294969952,33.56,73136.52,0.0,0.64009,0.0002,20.5904]
[1780294970054,33.56,73136.73,0.0,0.64013,0.0002,20.58973]
[1780294970245,33.56,73136.73,0.0,0.64013,0.0002,20.58973]
[1780294970932,33.56,73136.73,0.0,0.64013,0.0002,20.58973]
[1780294970976,33.56,73137.98,0.0,0.64038,0.0002,20.5852]
[1780294976467,33.57,73139.06,0.0,0.64056,0.0002,20.58188]
[1780294981015,33.58,73139.05,0.0,0.64054,0.0002,20.58222]
[1780294983897,33.58,73135.25,0.0,0.63976,0.0002,20.59664]
[1780294983923,33.58,73134.91,0.0,0.63969,0.0002,20.59799]
[1780294984800,33.58,73134.91,0.0,0.63969,0.0002,20.59799]
[1780294986650,33.58,73134.11,0.0,0.63952,0.0002,20.60102]
[1780294992579,33.58,73131.09,0.0,0.63892,0.0002,20.612]
[1780294996607,33.58,73127.57,0.0,0.63821,0.0002,20.62481]
[1780294998774,33.58,73126.49,0.0,0.63799,0.0002,20.62873]
[1780294999797,33.58,73126.17,0.0,0.63793,0.0002,20.62986]
[1780295000198,33.58,73123.38,0.0,0.63737,0.0002,20.64]
[1780295000683,33.58,73123.38,0.0,0.63737,0.0002,20.64]
[1780295000738,33.58,73123.38,0.0,0.63737,0.0002,20.64]
[1780295001017,33.58,73123.38,0.0,0.63737,0.0002,20.64]
[1780295001748,33.58,73122.36,0.0,0.63716,0.0002,20.64367]
[1780295002105,33.58,73111.07,0.0,0.63486,0.0002,20.68447]
[1780295002714,33.58,73111.07,0.0,0.63486,0.0002,20.68447]
[1780295002973,33.58,73111.07,0.0,0.63486,0.0002,20.68447]
[1780295003102,33.58,73111.07,0.0,0.63486,0.0002,20.68447]
[1780295003089,33.58,73087.92,0.0,0.63012,0.0002,20.76622]
[1780295003586,33.58,73087.92,0.0,0.63012,0.0002,20.76622]
[1780295004032,33.58,73087.92,0.0,0.63012,0.0002,20.76622]
[1780295004109,33.58,73095.73,0.0,0.63172,0.0002,20.7391]
[1780295004687,33.58,73095.73,0.0,0.63172,0.0002,20.7391]
[1780295004959,33.58,73095.73,0.0,0.63172,0.0002,20.7391]
[1780295005013,33.58,73110.35,0.0,0.6347,0.0002,20.68747]
[1780295005240,33.58,73110.35,0.0,0.6347,0.0002,20.68747]
[1780295005724,33.58,73110.35,0.0,0.6347,0.0002,20.68747]
[1780295005866,33.58,73110.35,0.0,0.6347,0.0002,20.68747]
[1780295006075,33.58,73110.35,0.0,0.6347,0.0002,20.68747]
[1780295005919,33.59,73128.21,0.0,0.63832,0.0002,20.62286]
[1780295006650,33.59,73128.21,0.0,0.63832,0.0002,20.62286]
[1780295006948,33.59,73144.43,0.0,0.6416,0.0002,20.56278]
[1780295007760,33.59,73144.43,0.0,0.6416,0.0002,20.56278]
[1780295007772,33.59,73150.72,0.0,0.64286,0.0002,20.53921]
[1780295008166,33.59,73150.72,0.0,0.64286,0.0002,20.53921]
[1780295008368,33.59,73150.72,0.0,0.64286,0.0002,20.53921]
[1780295008483,33.59,73150.72,0.0,0.64286,0.0002,20.53921]
[1780295008694,33.59,73152.82,0.0,0.64328,0.0002,20.53138]
[1780295013729,33.6,73149.91,0.0,0.64268,0.0002,20.53918]
[1780295014169,33.6,73149.91,0.0,0.64268,0.0002,20.53918]
[1780295014736,33.6,73143.08,0.0,0.64129,0.0002,20.56502]
[1780295015414,33.6,73143.08,0.0,0.64129,0.0002,20.56502]
[1780295015743,33.6,73138.06,0.0,0.64027,0.0002,20.58387]
[1780295016750,33.6,73132.46,0.0,0.63913,0.0002,20.60471]
[1780295019212,33.61,73129.68,0.0,0.63856,0.0002,20.61512]
[1780295019771,33.61,73124.61,0.0,0.63753,0.0002,20.63375]
[1780295020178,33.61,73124.61,0.0,0.63753,0.0002,20.63375]
[1780295020976,33.61,73124.61,0.0,0.63753,0.0002,20.63375]
[1780295021029,33.62,73120.83,0.0,0.63673,0.0002,20.6482]
[1780295023908,33.62,73120.68,0.0,0.63669,0.0002,20.64887]
[1780295029841,33.63,73121.24,0.0,0.63678,0.0002,20.64726]
[1780295033319,33.63,73122.45,0.0,0.63701,0.0002,20.64308]
[1780295033869,33.63,73121.86,0.0,0.63689,0.0002,20.64528]
[1780295034440,33.63,73121.86,0.0,0.63689,0.0002,20.64528]
[1780295034876,33.63,73117.13,0.0,0.63593,0.0002,20.66244]
[1780295035419,33.63,73117.13,0.0,0.63593,0.0002,20.66244]
[1780295035973,33.63,73117.13,0.0,0.63593,0.0002,20.66244]
[1780295036039,33.63,73111.5,0.0,0.63478,0.0002,20.68267]
[1780295036186,33.63,73111.5,0.0,0.63478,0.0002,20.68267]
[1780295036890,33.63,73105.34,0.0,0.63353,0.0002,20.70459]
[1780295038904,33.63,73101.53,0.0,0.63275,0.0002,20.71806]
[1780295039906,33.63,73101.53,0.0,0.63275,0.0002,20.71806]
[1780295039968,33.63,73101.53,0.0,0.63275,0.0002,20.71806]
[1780295039998,33.63,73101.53,0.0,0.63275,0.0002,20.71806]
[1780295040946,33.63,73100.88,0.0,0.63262,0.0002,20.72036]
[1780295040999,33.63,73100.88,0.0,0.63262,0.0002,20.72036]
[1780295041043,33.63,73090.22,0.0,0.63044,0.0002,20.75756]
[1780295041665,33.63,73090.22,0.0,0.63044,0.0002,20.75756]
[1780295041824,33.63,73090.22,0.0,0.63044,0.0002,20.75756]
[1780295041918,33.63,73090.22,0.0,0.63044,0.0002,20.75756]
[1780295041935,33.64,73084.36,0.0,0.62921,0.0002,20.77822]
[1780295042694,33.64,73084.36,0.0,0.62921,0.0002,20.77822]
[1780295042776,33.64,73084.36,0.0,0.62921,0.0002,20.77822]
[1780295042963,33.64,73084.36,0.0,0.62921,0.0002,20.77822]
[1780295043031,33.64,73084.36,0.0,0.62921,0.0002,20.77822]
[1780295043065,33.66,73074.89,0.0,0.62723,0.0002,20.81115]
[1780295044045,33.66,73074.89,0.0,0.62723,0.0002,20.81115]
[1780295044047,33.66,73074.89,0.0,0.62723,0.0002,20.81115]
[1780295044149,33.66,73060.34,0.0,0.62425,0.00021,20.85954]
[1780295044217,33.66,73060.34,0.0,0.62425,0.00021,20.85954]
[1780295044469,33.66,73060.34,0.0,0.62425,0.00021,20.85954]
[1780295044960,33.66,73064.04,0.0,0.62501,0.0002,20.84738]
[1780295045381,33.66,73064.04,0.0,0.62501,0.0002,20.84738]
[1780295045457,33.66,73064.04,0.0,0.62501,0.0002,20.84738]
[1780295045969,33.66,73074.04,0.0,0.62706,0.0002,20.81404]
[1780295046498,33.66,73074.04,0.0,0.62706,0.0002,20.81404]
[1780295046976,33.66,73081.33,0.0,0.62855,0.0002,20.78941]
[1780295047782,33.66,73081.33,0.0,0.62855,0.0002,20.78941]
[1780295047983,33.66,73084.86,0.0,0.62927,0.0002,20.77741]
[1780295048328,33.66,73084.86,0.0,0.62927,0.0002,20.77741]
[1780295048353,33.66,73084.86,0.0,0.62927,0.0002,20.77741]
[1780295049139,33.66,73095.6,0.0,0.63146,0.0002,20.74034]
[1780295049715,33.66,73095.6,0.0,0.63146,0.0002,20.74034]
[1780295050025,33.66,73095.6,0.0,0.63146,0.0002,20.74034]
[1780295050104,33.66,73097.11,0.0,0.63177,0.0002,20.73508]
[1780295053061,33.65,73094.27,0.0,0.63119,0.0002,20.74484]
[1780295055430,33.65,73098.99,0.0,0.63216,0.0002,20.72828]
[1780295056957,33.65,73098.99,0.0,0.63216,0.0002,20.72828]
[1780295057050,33.65,73099.53,0.0,0.63227,0.0002,20.72644]
[1780295059064,33.66,73103.24,0.0,0.63299,0.0002,20.71403]
[1780295060419,33.66,73102.08,0.0,0.63276,0.0002,20.71812]
[1780295061077,33.66,73101.22,0.0,0.63258,0.0002,20.72114]
[1780295063431,33.66,73098.4,0.0,0.632,0.0002,20.73106]
[1780295064098,33.67,73098.8,0.0,0.63208,0.0002,20.72977]
[1780295065631,33.68,73099.1,0.0,0.63208,0.0002,20.72986]
[1780295066037,33.68,73099.1,0.0,0.63208,0.0002,20.72986]
[1780295066113,33.69,73097.12,0.0,0.63167,0.0002,20.73688]
[1780295067972,33.69,73097.03,0.0,0.63165,0.0002,20.7373]
[1780295068073,33.69,73097.03,0.0,0.63164,0.0002,20.73741]
[1780295068294,33.69,73097.03,0.0,0.63164,0.0002,20.73741]
[1780295069219,33.69,73097.26,0.0,0.63168,0.0002,20.73671]
[1780295069253,33.69,73097.26,0.0,0.63168,0.0002,20.73671]
[1780295069331,33.69,73097.26,0.0,0.63168,0.0002,20.73671]
[1780295070144,33.69,73093.16,0.0,0.63084,0.0002,20.75104]
[1780295071835,33.71,73092.12,0.0,0.6306,0.0002,20.75174]
[1780295072090,33.71,73092.12,0.0,0.6306,0.0002,20.75174]
[1780295072148,33.71,73092.12,0.0,0.6306,0.0002,20.75174]
[1780295072158,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295072531,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295072550,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295072634,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295072832,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295072911,33.71,73093.14,0.0,0.6308,0.0002,20.74831]
[1780295073165,33.71,73110.15,0.0,0.63425,0.0002,20.68887]
[1780295073686,33.71,73110.15,0.0,0.63425,0.0002,20.68887]
[1780295074172,33.71,73118.0,0.0,0.63584,0.0002,20.6609]
[1780295074888,33.71,73118.0,0.0,0.63584,0.0002,20.6609]
[1780295075179,33.71,73121.13,0.0,0.63647,0.0002,20.64968]
[1780295079207,33.73,73128.06,0.0,0.63781,0.0002,20.62581]
[1780295079373,33.73,73128.06,0.0,0.63781,0.0002,20.62581]
[1780295085984,33.76,73130.78,0.0,0.63825,0.0002,20.61802]
[1780295086287,33.78,73130.15,0.0,0.63805,0.0002,20.62167]
[1780295087263,33.79,73136.65,0.0,0.63933,0.0002,20.59862]
[1780295092298,33.79,73141.8,0.0,0.64034,0.0002,20.58008]
[1780295093305,33.79,73145.43,0.0,0.64107,0.0002,20.56672]
[1780295098340,33.8,73142.82,0.0,0.64052,0.0002,20.57692]
[1780295100699,33.8,73142.82,0.0,0.64052,0.0002,20.57692]
[1780295101026,33.8,73142.82,0.0,0.64052,0.0002,20.57692]
[1780295101261,33.81,73142.89,0.0,0.64052,0.0002,20.57696]
[1780295101361,33.81,73137.88,0.0,0.63951,0.0002,20.59543]
[1780295103826,33.81,73134.67,0.0,0.63886,0.0002,20.60727]
[1780295104168,33.81,73128.11,0.0,0.63753,0.0002,20.63129]
[1780295104412,33.81,73128.11,0.0,0.63753,0.0002,20.63129]
[1780295104773,33.81,73128.11,0.0,0.63753,0.0002,20.63129]
[1780295105216,33.81,73128.11,0.0,0.63753,0.0002,20.63129]
[1780295104865,33.81,73115.13,0.0,0.6349,0.0002,20.67789]
[1780295105341,33.81,73115.13,0.0,0.6349,0.0002,20.67789]
[1780295105393,33.81,73111.24,0.0,0.63412,0.0002,20.69167]
[1780295106979,33.81,73108.4,0.0,0.63354,0.0002,20.7018]
[1780295107352,33.81,73108.4,0.0,0.63354,0.0002,20.7018]
[1780295107686,33.81,73108.4,0.0,0.63354,0.0002,20.7018]
[1780295108376,33.81,73105.87,0.0,0.63302,0.0002,20.71073]
[1780295108415,33.81,73104.61,0.0,0.63277,0.0002,20.71514]
[1780295111679,33.81,73102.53,0.0,0.63234,0.0002,20.72253]
[1780295111828,33.81,73102.01,0.0,0.63223,0.0002,20.72438]
[1780295112444,33.81,73096.84,0.0,0.63118,0.0002,20.7423]
[1780295113509,33.81,73096.84,0.0,0.63118,0.0002,20.7423]
[1780295113589,33.81,73096.84,0.0,0.63118,0.0002,20.7423]
[1780295113679,33.82,73093.99,0.0,0.6306,0.0002,20.75214]
[1780295114550,33.82,73093.99,0.0,0.6306,0.0002,20.75214]
[1780295115310,33.82,73090.93,0.0,0.62998,0.0002,20.76265]
[1780295116084,33.82,73090.93,0.0,0.62998,0.0002,20.76265]
[1780295116121,33.82,73090.93,0.0,0.62998,0.0002,20.76265]
[1780295116189,33.82,73090.93,0.0,0.62998,0.0002,20.76265]
[1780295116327,33.82,73090.39,0.0,0.62987,0.0002,20.7645]
[1780295116472,33.82,73096.26,0.0,0.63106,0.0002,20.74435]
[1780295118221,33.82,73096.26,0.0,0.63106,0.0002,20.74435]
[1780295117479,33.82,73105.63,0.0,0.63296,0.0002,20.7118]
[1780295118486,33.82,73107.62,0.0,0.63336,0.0002,20.70484]
[1780295120910,33.82,73108.24,0.0,0.63349,0.0002,20.70271]
[1780295122078,33.82,73108.69,0.0,0.63357,0.0002,20.70123]
[1780295122175,33.82,73105.09,0.0,0.63284,0.0002,20.7139]
[1780295122450,33.82,73105.09,0.0,0.63284,0.0002,20.7139]
[1780295122514,33.82,73105.43,0.0,0.63291,0.0002,20.71271]
[1780295123652,33.82,73105.43,0.0,0.63291,0.0002,20.71271]
[1780295123670,33.83,73106.31,0.0,0.63306,0.0002,20.71006]
[1780295125419,33.83,73103.95,0.0,0.63259,0.0002,20.71831]
[1780295130571,33.85,73101.64,0.0,0.63203,0.0002,20.72806]
[1780295131855,33.85,73101.64,0.0,0.63203,0.0002,20.72806]
[1780295131956,33.85,73100.27,0.0,0.63177,0.0002,20.72901]
[1780295132569,33.85,73100.27,0.0,0.63177,0.0002,20.72901]
[1780295134711,33.85,73097.92,0.0,0.63129,0.0002,20.73718]
[1780295134788,33.85,73094.59,0.0,0.63061,0.0002,20.74866]
[1780295135911,33.85,73094.59,0.0,0.63061,0.0002,20.74866]
[1780295136564,33.85,73092.51,0.0,0.63019,0.0002,20.7558]
[1780295137404,33.85,73092.52,0.0,0.63019,0.0002,20.75577]
[1780295137548,33.85,73092.52,0.0,0.63019,0.0002,20.75577]
[1780295137639,33.85,73092.52,0.0,0.63019,0.0002,20.75577]
[1780295137739,33.85,73092.52,0.0,0.63019,0.0002,20.75577]
[1780295138146,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295138477,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295138517,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295138529,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295138944,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295139033,33.85,73087.71,0.0,0.62922,0.0002,20.77217]
[1780295140095,33.85,73093.73,0.0,0.63044,0.0002,20.75161]
[1780295140666,33.85,73093.73,0.0,0.63044,0.0002,20.75161]
[1780295140751,33.85,73093.73,0.0,0.63044,0.0002,20.75161]
[1780295140761,33.85,73097.23,0.0,0.63115,0.0002,20.73958]
[1780295141661,33.85,73102.54,0.0,0.63222,0.0002,20.72121]
[1780295142915,33.85,73102.54,0.0,0.63222,0.0002,20.72121]
[1780295142945,33.85,73106.78,0.0,0.63308,0.0002,20.70645]
[1780295143675,33.85,73110.5,0.0,0.63383,0.0002,20.69344]
[1780295147707,33.86,73116.67,0.0,0.63506,0.0002,20.67182]
[1780295152738,33.86,73117.34,0.0,0.63518,0.0002,20.66975]
[1780295154752,33.86,73113.58,0.0,0.63442,0.0002,20.68319]
[1780295155759,33.87,73109.83,0.0,0.63363,0.0002,20.69689]
[1780295159897,33.88,73108.47,0.0,0.63332,0.0002,20.70244]
[1780295164116,33.89,73105.02,0.0,0.6326,0.0002,20.71489]
[1780295164217,33.89,73104.3,0.0,0.63245,0.0002,20.71742]
[1780295165064,33.89,73104.3,0.0,0.63245,0.0002,20.71742]
[1780295165075,33.89,73104.17,0.0,0.63243,0.0002,20.7179]
[1780295166259,33.89,73104.17,0.0,0.63243,0.0002,20.7179]
[1780295168190,33.89,73104.85,0.0,0.63256,0.0002,20.71557]
[1780295168285,33.89,73104.85,0.0,0.63256,0.0002,20.71559]
[1780295173968,33.89,73105.6,0.0,0.6327,0.0002,20.7131]
[1780295174892,33.89,73097.39,0.0,0.63104,0.0002,20.74157]
[1780295175783,33.89,73097.39,0.0,0.63104,0.0002,20.74157]
[1780295177696,33.89,73098.24,0.0,0.63121,0.0002,20.73865]
[1780295177778,33.89,73098.24,0.0,0.63121,0.0002,20.73865]
[1780295177914,33.89,73097.7,0.0,0.6311,0.0002,20.74052]
[1780295179128,33.89,73097.7,0.0,0.6311,0.0002,20.74052]
[1780295180935,33.89,73104.45,0.0,0.63247,0.0002,20.71719]
[1780295184762,33.9,73103.47,0.0,0.63227,0.0002,20.72066]
[1780295184963,33.9,73101.6,0.0,0.63189,0.0002,20.72717]
[1780295185667,33.9,73101.6,0.0,0.63189,0.0002,20.72717]
[1780295186830,33.9,73101.58,0.0,0.63188,0.0002,20.72725]
[1780295186853,33.9,73101.58,0.0,0.63188,0.0002,20.72725]
[1780295186943,33.9,73101.58,0.0,0.63188,0.0002,20.72725]
[1780295189045,33.9,73097.99,0.0,0.63115,0.0002,20.73968]
[1780295189136,33.9,73098.85,0.0,0.63133,0.0002,20.73672]
[1780295190134,33.9,73098.85,0.0,0.63133,0.0002,20.73672]
[1780295190185,33.9,73098.19,0.0,0.63119,0.0002,20.73901]
[1780295190657,33.9,73098.19,0.0,0.63119,0.0002,20.73901]
[1780295190665,33.9,73098.19,0.0,0.63119,0.0002,20.73901]
[1780295190802,33.9,73098.19,0.0,0.63119,0.0002,20.73901]
[1780295191009,33.9,73097.51,0.0,0.63107,0.0002,20.73758]
[1780295191871,33.9,73097.51,0.0,0.63107,0.0002,20.73758]
[1780295192018,33.9,73093.03,0.0,0.63016,0.0002,20.75301]
[1780295192551,33.9,73093.03,0.0,0.63016,0.0002,20.75301]
[1780295193229,33.9,73093.03,0.0,0.63016,0.0002,20.75301]
[1780295193401,33.9,73091.45,0.0,0.62984,0.0002,20.75847]
[1780295193430,33.9,73091.45,0.0,0.62984,0.0002,20.75847]
[1780295194041,33.9,73091.62,0.0,0.62987,0.0002,20.75795]
[1780295194412,33.9,73091.62,0.0,0.62987,0.0002,20.75795]
[1780295195048,33.9,73091.07,0.0,0.62975,0.0002,20.75989]
[1780295195422,33.9,73091.07,0.0,0.62975,0.0002,20.75989]
[1780295196509,33.9,73092.43,0.0,0.63002,0.0002,20.75531]
[1780295196730,33.9,73092.43,0.0,0.63002,0.0002,20.75531]
[1780295196744,33.9,73092.43,0.0,0.63002,0.0002,20.75531]
[1780295196799,33.9,73092.43,0.0,0.63002,0.0002,20.75531]
[1780295197244,33.9,73084.01,0.0,0.62831,0.0002,20.78392]
[1780295198069,33.9,73078.42,0.0,0.62718,0.0002,20.8027]
[1780295198402,33.9,73078.42,0.0,0.62718,0.0002,20.8027]
[1780295199076,33.91,73079.13,0.0,0.6273,0.0002,20.80065]
[1780295200083,33.92,73083.86,0.0,0.62824,0.0002,20.78515]
[1780295200366,33.92,73083.86,0.0,0.62824,0.0002,20.78515]
[1780295205389,33.92,73084.72,0.0,0.6284,0.0002,20.78248]
[1780295206125,33.92,73090.36,0.0,0.62955,0.0002,20.76345]
[1780295207619,33.92,73092.34,0.0,0.62994,0.0002,20.75678]
[1780295207880,33.92,73092.34,0.0,0.62994,0.0002,20.75678]
[1780295210951,33.92,73090.15,0.0,0.62949,0.0002,20.76441]
[1780295210986,33.92,73090.15,0.0,0.62949,0.0002,20.76441]
[1780295211160,33.93,73094.44,0.0,0.63035,0.0002,20.74986]
[1780295214473,33.95,73095.09,0.0,0.6304,0.0002,20.74919]
[1780295216602,33.95,73095.03,0.0,0.63038,0.0002,20.74952]
[1780295221667,33.98,73093.57,0.0,0.63001,0.0002,20.75594]
[1780295222903,33.99,73093.7,0.0,0.63,0.0002,20.75609]
[1780295228279,33.99,73094.36,0.0,0.63012,0.0002,20.75419]
[1780295229322,33.99,73094.36,0.0,0.63012,0.0002,20.75419]
[1780295235762,34.03,73096.29,0.0,0.63037,0.0002,20.75012]
[1780295236216,34.03,73096.29,0.0,0.63037,0.0002,20.75012]
[1780295236335,34.03,73106.71,0.0,0.63247,0.0002,20.71438]
[1780295237342,34.03,73111.36,0.0,0.6334,0.0002,20.6982]
[1780295237853,34.03,73111.36,0.0,0.6334,0.0002,20.6982]
[1780295238349,34.03,73110.49,0.0,0.63323,0.0002,20.70122]
[1780295243384,34.04,73112.69,0.0,0.63366,0.0002,20.69382]
[1780295245855,34.04,73114.22,0.0,0.63396,0.0002,20.68852]
[1780295245956,34.04,73114.04,0.0,0.63392,0.0002,20.68925]
[1780295246855,34.04,73114.04,0.0,0.63392,0.0002,20.68925]
[1780295248276,34.04,73115.0,0.0,0.63411,0.0002,20.68587]
[1780295248625,34.04,73117.26,0.0,0.63457,0.0002,20.67793]
[1780295249354,34.04,73117.26,0.0,0.63457,0.0002,20.67793]
[1780295254462,34.04,73115.78,0.0,0.63429,0.0002,20.67926]
[1780295256267,34.04,73115.78,0.0,0.63429,0.0002,20.67926]
[1780295258506,34.04,73112.34,0.0,0.6336,0.0002,20.69128]
[1780295260528,34.04,73111.07,0.0,0.63334,0.0002,20.6958]
[1780295263301,34.04,73106.98,0.0,0.63251,0.0002,20.71019]
[1780295263403,34.04,73104.79,0.0,0.63206,0.0002,20.71793]
[1780295266658,34.05,73108.44,0.0,0.63278,0.0002,20.70553]
[1780295269567,34.05,73104.54,0.0,0.63198,0.0002,20.71927]
[1780295273595,34.06,73108.17,0.0,0.6327,0.0002,20.70703]
[1780295276616,34.06,73112.58,0.0,0.63357,0.0002,20.69194]
[1780295278630,34.06,73116.68,0.0,0.63438,0.0002,20.67778]
[1780295280281,34.06,73116.68,0.0,0.63438,0.0002,20.67778]
[1780295280285,34.07,73116.26,0.0,0.63429,0.0002,20.67945]
[1780295283120,34.07,73116.95,0.0,0.63442,0.0002,20.67713]
[1780295284005,34.07,73115.34,0.0,0.63409,0.0002,20.68299]
[1780295285985,34.07,73117.46,0.0,0.63451,0.0002,20.67566]
[1780295286053,34.07,73117.46,0.0,0.63451,0.0002,20.67566]
[1780295286114,34.08,73118.04,0.0,0.63461,0.0002,20.67382]
[1780295287912,34.08,73121.09,0.0,0.63522,0.0002,20.66308]
[1780295287933,34.08,73126.61,0.0,0.63633,0.0002,20.64351]
[1780295291583,34.08,73127.56,0.0,0.63652,0.0002,20.64015]
[1780295291721,34.08,73123.44,0.0,0.63569,0.0002,20.65481]
[1780295295749,34.08,73118.47,0.0,0.63468,0.0002,20.67268]
[1780295300784,34.08,73116.83,0.0,0.63434,0.0002,20.67868]
[1780295306131,34.09,73117.16,0.0,0.63439,0.0002,20.67772]
[1780295306832,34.09,73109.31,0.0,0.63281,0.0002,20.70518]
[1780295308115,34.09,73109.31,0.0,0.63281,0.0002,20.70518]
[1780295308216,34.09,73107.74,0.0,0.6325,0.0002,20.71064]
[1780295309283,34.09,73107.74,0.0,0.6325,0.0002,20.71064]
[1780295309329,34.09,73107.4,0.0,0.63243,0.0002,20.71184]
[1780295314889,34.09,73105.94,0.0,0.63214,0.0002,20.71315]
[1780295319924,34.09,73106.48,0.0,0.63225,0.0002,20.71138]
[1780295320516,34.09,73106.48,0.0,0.63225,0.0002,20.71138]
[1780295320931,34.09,73102.84,0.0,0.63151,0.0002,20.72398]
[1780295323093,34.09,73100.86,0.0,0.63111,0.0002,20.73082]
[1780295323154,34.1,73100.1,0.0,0.63095,0.0002,20.73348]
[1780295323825,34.1,73100.1,0.0,0.63095,0.0002,20.73348]
[1780295325565,34.1,73099.35,0.0,0.6308,0.0002,20.73605]
[1780295328098,34.1,73099.64,0.0,0.63086,0.0002,20.73507]
[1780295330070,34.1,73098.07,0.0,0.63054,0.0002,20.74048]
[1780295331978,34.1,73094.66,0.0,0.62985,0.0002,20.75216]
[1780295337728,34.1,73090.97,0.0,0.62909,0.0002,20.76488]
[1780295341030,34.1,73091.75,0.0,0.62924,0.0002,20.76233]
[1780295341800,34.11,73093.86,0.0,0.62966,0.0002,20.75529]
[1780295346789,34.11,73096.89,0.0,0.63026,0.0002,20.74526]
[1780295346902,34.11,73096.89,0.0,0.63026,0.0002,20.74526]
[1780295352149,34.11,73093.08,0.0,0.62948,0.0002,20.75842]
[1780295354796,34.11,73093.49,0.0,0.62956,0.0002,20.75711]
[1780295355815,34.12,73095.39,0.0,0.62994,0.0002,20.75073]
[1780295358015,34.12,73100.16,0.0,0.63089,0.0002,20.7346]
[1780295363991,34.12,73096.86,0.0,0.63021,0.0002,20.74616]
[1780295369268,34.13,73094.23,0.0,0.62967,0.0002,20.75534]
[1780295374303,34.13,73094.06,0.0,0.62964,0.0002,20.75228]
[1780295379338,34.13,73094.48,0.0,0.62971,0.0002,20.75107]
[1780295384373,34.14,73097.7,0.0,0.63035,0.0002,20.74039]
[1780295389409,34.14,73096.92,0.0,0.63018,0.0002,20.74329]
[1780295394444,34.15,73096.77,0.0,0.63014,0.0002,20.74404]
[1780295399479,34.15,73097.28,0.0,0.63022,0.0002,20.74257]
[1780295401455,34.15,73097.5,0.0,0.63027,0.0002,20.74187]
[1780295401557,34.15,73097.5,0.0,0.63027,0.0002,20.74187]
[1780295401888,34.15,73096.55,0.0,0.63007,0.0002,20.74514]
[1780295401905,34.15,73096.55,0.0,0.63007,0.0002,20.74514]
[1780295402052,34.15,73096.55,0.0,0.63007,0.0002,20.74514]
[1780295402301,34.15,73096.55,0.0,0.63007,0.0002,20.74514]
[1780295402500,34.15,73101.55,0.0,0.63107,0.0002,20.72819]
[1780295403170,34.15,73101.55,0.0,0.63107,0.0002,20.72819]
[1780295404149,34.15,73102.98,0.0,0.63136,0.0002,20.72337]
[1780295404514,34.15,73104.25,0.0,0.63161,0.0002,20.71908]
[1780295407089,34.16,73106.9,0.0,0.63213,0.0002,20.71012]
[1780295407535,34.16,73102.86,0.0,0.63132,0.0002,20.72405]
[1780295409355,34.16,73100.75,0.0,0.63089,0.0002,20.73132]
[1780295409491,34.16,73100.75,0.0,0.63089,0.0002,20.73132]
[1780295409549,34.16,73097.42,0.0,0.63022,0.0002,20.7427]
[1780295410366,34.16,73097.42,0.0,0.63022,0.0002,20.7427]
[1780295412912,34.16,73093.13,0.0,0.62935,0.0002,20.75733]
[1780295418038,34.16,73091.33,0.0,0.62898,0.0002,20.76355]
[1780295419911,34.17,73090.12,0.0,0.62873,0.0002,20.76768]
[1780295420563,34.17,73090.12,0.0,0.62873,0.0002,20.76768]
[1780295420827,34.17,73083.67,0.0,0.62743,0.0002,20.78925]
[1780295422429,34.17,73083.67,0.0,0.62743,0.0002,20.78925]
[1780295422466,34.17,73083.67,0.0,0.62743,0.0002,20.78925]
[1780295422520,34.17,73077.83,0.0,0.62625,0.0002,20.80855]
[1780295422955,34.17,73068.05,0.0,0.62427,0.0002,20.84042]
[1780295425000,34.17,73063.7,0.0,0.62338,0.0002,20.85467]
[1780295425865,34.17,73063.7,0.0,0.62338,0.0002,20.85467]
[1780295426637,34.17,73063.7,0.0,0.62338,0.0002,20.85467]
[1780295426838,34.17,73062.19,0.0,0.62307,0.0002,20.8595]
[1780295427382,34.17,73062.19,0.0,0.62307,0.0002,20.8595]
[1780295427598,34.17,73053.0,0.0,0.6212,0.0002,20.88881]
[1780295427932,34.17,73062.2,0.0,0.62307,0.0002,20.85961]
[1780295429081,34.18,73068.88,0.0,0.62441,0.0002,20.83828]
[1780295430217,34.18,73068.88,0.0,0.62441,0.0002,20.83828]
[1780295430260,34.18,73068.88,0.0,0.62441,0.0002,20.83828]
[1780295430564,34.18,73068.88,0.0,0.62441,0.0002,20.83828]
[1780295430309,34.18,73065.28,0.0,0.62367,0.0002,20.84997]
[1780295431148,34.18,73065.28,0.0,0.62367,0.0002,20.84997]
[1780295431236,34.18,73067.39,0.0,0.62412,0.0002,20.83941]
[1780295432036,34.18,73067.39,0.0,0.62412,0.0002,20.83941]
[1780295432113,34.18,73071.65,0.0,0.62497,0.0002,20.8257]
[1780295433251,34.18,73071.65,0.0,0.62497,0.0002,20.8257]
[1780295433377,34.18,73071.65,0.0,0.62497,0.0002,20.8257]
[1780295434279,34.18,73071.27,0.0,0.62489,0.0002,20.82702]
[1780295434373,34.18,73074.89,0.0,0.62562,0.0002,20.81532]
[1780295434681,34.18,73074.89,0.0,0.62562,0.0002,20.81532]
[1780295435204,34.19,73078.32,0.0,0.6263,0.0002,20.80418]
[1780295438150,34.19,73081.36,0.0,0.62691,0.0002,20.79428]
[1780295442606,34.19,73082.7,0.0,0.62716,0.0002,20.79026]
[1780295442806,34.2,73086.15,0.0,0.62784,0.0002,20.77904]
[1780295444373,34.2,73093.74,0.0,0.62936,0.0002,20.75389]
[1780295445354,34.2,73093.74,0.0,0.62936,0.0002,20.75389]
[1780295445444,34.2,73097.16,0.0,0.63004,0.0002,20.74249]
[1780295445694,34.2,73097.16,0.0,0.63004,0.0002,20.74249]
[1780295446384,34.2,73097.16,0.0,0.63004,0.0002,20.74249]
[1780295446917,34.21,73095.13,0.0,0.62962,0.0002,20.74948]
[1780295447018,34.21,73090.07,0.0,0.6286,0.0002,20.7665]
[1780295447921,34.21,73090.07,0.0,0.6286,0.0002,20.7665]
[1780295448319,34.21,73090.07,0.0,0.6286,0.0002,20.7665]
[1780295449324,34.21,73087.07,0.0,0.62799,0.0002,20.77663]
[1780295454893,34.22,73088.09,0.0,0.62816,0.0002,20.77393]
[1780295455930,34.22,73088.09,0.0,0.62816,0.0002,20.77393]
[1780295456908,34.22,73081.38,0.0,0.62679,0.0002,20.79637]
[1780295460552,34.23,73079.03,0.0,0.62631,0.0002,20.80429]
[1780295460638,34.23,73079.03,0.0,0.62631,0.0002,20.80429]
[1780295460933,34.23,73079.03,0.0,0.6263,0.0002,20.80447]
[1780295461336,34.23,73079.03,0.0,0.6263,0.0002,20.80447]
[1780295461539,34.23,73079.03,0.0,0.6263,0.0002,20.80447]
[1780295461641,34.23,73072.82,0.0,0.62504,0.0002,20.82483]
[1780295461739,34.23,73072.82,0.0,0.62504,0.0002,20.82483]
[1780295462595,34.23,73072.82,0.0,0.62504,0.0002,20.82483]
[1780295462912,34.23,73072.01,0.0,0.62487,0.0002,20.82754]
[1780295463035,34.23,73072.01,0.0,0.62487,0.0002,20.82754]
[1780295463957,34.24,73084.76,0.0,0.62744,0.0002,20.78587]
[1780295465488,34.24,73087.32,0.0,0.62794,0.0002,20.77759]
[1780295465726,34.24,73087.32,0.0,0.62794,0.0002,20.77759]
[1780295470145,34.25,73091.11,0.0,0.62867,0.0002,20.76555]
[1780295472268,34.25,73092.81,0.0,0.629,0.0002,20.75996]
[1780295472363,34.25,73092.81,0.0,0.629,0.0002,20.75996]
[1780295473785,34.25,73090.98,0.0,0.62863,0.0002,20.76618]
[1780295474843,34.25,73089.62,0.0,0.62835,0.0002,20.77085]
[1780295476161,34.26,73086.51,0.0,0.62771,0.0002,20.78142]
[1780295482096,34.27,73087.11,0.0,0.62779,0.0002,20.78022]
[1780295484961,34.28,73089.19,0.0,0.62819,0.0002,20.77354]
[1780295484974,34.28,73089.19,0.0,0.62819,0.0002,20.77354]
[1780295485117,34.28,73083.57,0.0,0.62706,0.0002,20.79226]
[1780295486778,34.28,73081.0,0.0,0.62654,0.0002,20.80081]
[1780295487808,34.28,73081.07,0.0,0.62654,0.0002,20.80068]
[1780295488138,34.28,73073.6,0.0,0.62504,0.0002,20.82513]
[1780295490152,34.29,73069.53,0.0,0.62421,0.0002,20.83842]
[1780295496455,34.29,73069.73,0.0,0.62425,0.0002,20.83422]
[1780295496573,34.29,73069.73,0.0,0.62425,0.0002,20.83422]
[1780295496705,34.29,73071.42,0.0,0.62458,0.0002,20.82892]
[1780295497203,34.29,73078.14,0.0,0.62593,0.0002,20.80719]
[1780295499216,34.3,73081.98,0.0,0.62669,0.0002,20.79481]
[1780295504251,34.31,73083.69,0.0,0.62701,0.0002,20.78969]
[1780295510294,34.32,73088.83,0.0,0.62801,0.0002,20.77333]
[1780295515329,34.33,73089.47,0.0,0.6281,0.0002,20.77175]
[1780295517911,34.33,73091.97,0.0,0.62859,0.0002,20.76364]
[1780295519452,34.33,73093.9,0.0,0.62898,0.0002,20.75731]
[1780295519981,34.33,73094.49,0.0,0.62909,0.0002,20.75544]
[1780295520364,34.33,73094.97,0.0,0.62918,0.0002,20.75393]
[1780295525399,34.34,73096.91,0.0,0.62954,0.0002,20.74786]
[1780295529427,34.34,73101.0,0.0,0.63036,0.0002,20.73416]
[1780295534311,34.34,73102.7,0.0,0.63069,0.0002,20.72852]
[1780295534462,34.34,73102.1,0.0,0.63057,0.0002,20.73058]
[1780295536010,34.34,73101.92,0.0,0.63054,0.0002,20.73121]
[1780295536476,34.34,73101.63,0.0,0.63048,0.0002,20.73222]
[1780295541511,34.35,73102.27,0.0,0.6306,0.0002,20.73019]
[1780295543525,34.35,73112.44,0.0,0.63263,0.0002,20.6956]
[1780295545539,34.35,73115.04,0.0,0.63314,0.0002,20.68677]
[1780295549457,34.35,73115.83,0.0,0.63329,0.0002,20.68422]
[1780295554281,34.36,73118.62,0.0,0.63385,0.0002,20.67104]
[1780295559637,34.36,73115.26,0.0,0.63316,0.0002,20.68301]
[1780295563688,34.37,73115.25,0.0,0.63315,0.0002,20.68322]
[1780295563802,34.37,73116.33,0.0,0.63336,0.0002,20.67955]
[1780295567725,34.37,73117.84,0.0,0.63365,0.0002,20.67451]
[1780295567746,34.37,73117.84,0.0,0.63365,0.0002,20.67451]
[1780295570717,34.37,73111.12,0.0,0.63231,0.0002,20.69769]
[1780295575751,34.37,73110.13,0.0,0.6321,0.0002,20.70114]
[1780295579779,34.37,73117.87,0.0,0.63365,0.0002,20.67452]
[1780295582528,34.37,73115.44,0.0,0.63316,0.0002,20.68291]
[1780295582545,34.37,73108.04,0.0,0.63168,0.0002,20.70834]
[1780295582800,34.37,73104.01,0.0,0.63088,0.0002,20.72202]
[1780295584955,34.37,73103.92,0.0,0.63086,0.0002,20.72235]
[1780295585009,34.37,73102.12,0.0,0.6305,0.0002,20.72846]
[1780295585878,34.37,73102.12,0.0,0.6305,0.0002,20.72846]
[1780295586705,34.37,73102.12,0.0,0.6305,0.0002,20.72846]
[1780295585980,34.37,73100.66,0.0,0.6302,0.0002,20.7334]
[1780295587410,34.37,73100.66,0.0,0.6302,0.0002,20.7334]
[1780295592986,34.37,73100.55,0.0,0.63018,0.0002,20.73388]
[1780295593637,34.37,73100.55,0.0,0.63018,0.0002,20.73388]
[1780295593701,34.37,73100.55,0.0,0.63018,0.0002,20.73388]
[1780295594079,34.38,73103.06,0.0,0.63068,0.0002,20.72542]
[1780295594331,34.38,73103.06,0.0,0.63068,0.0002,20.72542]
[1780295594360,34.38,73103.06,0.0,0.63068,0.0002,20.72542]
[1780295594427,34.38,73103.06,0.0,0.63068,0.0002,20.72542]
[1780295594433,34.38,73117.76,0.0,0.63361,0.0002,20.67521]
[1780295595891,34.38,73121.69,0.0,0.63439,0.0002,20.66161]
[1780295599790,34.38,73124.11,0.0,0.63487,0.0002,20.65324]
[1780295599883,34.38,73124.67,0.0,0.63498,0.0002,20.65135]
[1780295600042,34.38,73124.67,0.0,0.63498,0.0002,20.65135]
[1780295600054,34.38,73124.67,0.0,0.63498,0.0002,20.65135]
[1780295600068,34.38,73124.67,0.0,0.63498,0.0002,20.65135]
[1780295600556,34.38,73124.67,0.0,0.63498,0.0002,20.65135]
[1780295600657,34.38,73131.44,0.0,0.63632,0.0002,20.62764]
[1780295601753,34.38,73139.86,0.0,0.638,0.0002,20.59778]
[1780295602085,34.38,73139.86,0.0,0.638,0.0002,20.59778]
[1780295602127,34.38,73141.43,0.0,0.63831,0.0002,20.59217]
[1780295603177,34.38,73141.43,0.0,0.63831,0.0002,20.59217]
[1780295603949,34.38,73135.45,0.0,0.63712,0.0002,20.61347]
[1780295607967,34.38,73134.38,0.0,0.63691,0.0002,20.61724]
[1780295608521,34.38,73134.38,0.0,0.63691,0.0002,20.61724]
[1780295608988,34.38,73127.01,0.0,0.63544,0.0002,20.64323]
[1780295614024,34.38,73124.68,0.0,0.63498,0.0002,20.64778]
[1780295619014,34.38,73124.57,0.0,0.63496,0.0002,20.6483]
[1780295621007,34.39,73122.44,0.0,0.63453,0.0002,20.65578]
[1780295623121,34.39,73120.6,0.0,0.63416,0.0002,20.66223]
[1780295624784,34.39,73115.3,0.0,0.6331,0.0002,20.68061]
[1780295625531,34.39,73115.3,0.0,0.6331,0.0002,20.68061]
[1780295625616,34.39,73111.54,0.0,0.63235,0.0002,20.69358]
[1780295625865,34.39,73111.54,0.0,0.63235,0.0002,20.69358]
[1780295626110,34.39,73109.07,0.0,0.63185,0.0002,20.70201]
[1780295626907,34.39,73109.07,0.0,0.63185,0.0002,20.70201]
[1780295627117,34.39,73108.66,0.0,0.63177,0.0002,20.70341]
[1780295631068,34.39,73108.15,0.0,0.63166,0.0002,20.70528]
[1780295633159,34.39,73102.95,0.0,0.63061,0.0002,20.72307]
[1780295638194,34.4,73103.85,0.0,0.63079,0.0002,20.72018]
[1780295643335,34.4,73104.16,0.0,0.63084,0.0002,20.71926]
[1780295643416,34.4,73104.12,0.0,0.63083,0.0002,20.71943]
[1780295644283,34.4,73104.12,0.0,0.63083,0.0002,20.71943]
[1780295644321,34.4,73102.11,0.0,0.63043,0.0002,20.72625]
[1780295645101,34.4,73102.11,0.0,0.63043,0.0002,20.72625]
[1780295645244,34.4,73101.65,0.0,0.63033,0.0002,20.72783]
[1780295646769,34.4,73101.65,0.0,0.63033,0.0002,20.72783]
[1780295650095,34.4,73103.03,0.0,0.63061,0.0002,20.72324]
[1780295650596,34.4,73103.03,0.0,0.63061,0.0002,20.72324]
[1780295650618,34.4,73104.99,0.0,0.631,0.0002,20.71659]
[1780295651286,34.4,73114.85,0.0,0.63297,0.0002,20.68296]
[1780295653301,34.4,73116.08,0.0,0.63321,0.0002,20.67875]
[1780295655315,34.4,73111.76,0.0,0.63234,0.0002,20.6937]
[1780295660350,34.41,73113.11,0.0,0.6326,0.0002,20.68934]
[1780295663884,34.41,73112.73,0.0,0.63251,0.0002,20.6908]
[1780295669413,34.41,73111.58,0.0,0.63227,0.0002,20.695]
[1780295674448,34.42,73108.36,0.0,0.63164,0.0002,20.70234]
[1780295676463,34.42,73104.12,0.0,0.63079,0.0002,20.71672]
[1780295677982,34.42,73103.61,0.0,0.63069,0.0002,20.71846]
[1780295678033,34.42,73103.61,0.0,0.63069,0.0002,20.71846]
[1780295678480,34.42,73103.73,0.0,0.63071,0.0002,20.71803]
[1780295682508,34.42,73097.97,0.0,0.62957,0.0002,20.73729]
[1780295683281,34.42,73097.97,0.0,0.62957,0.0002,20.73729]
[1780295688551,34.41,73096.2,0.0,0.62922,0.0002,20.74309]
[1780295692584,34.41,73102.04,0.0,0.63038,0.0002,20.72358]
[1780295696335,34.42,73102.53,0.0,0.63047,0.0002,20.72201]
[1780295696835,34.42,73102.53,0.0,0.63047,0.0002,20.72201]
[1780295698904,34.42,73106.45,0.0,0.63126,0.0002,20.70878]
[1780295699640,34.42,73106.45,0.0,0.63126,0.0002,20.70878]
[1780295701647,34.42,73096.42,0.0,0.62925,0.0002,20.74254]
[1780295704680,34.42,73094.25,0.0,0.62882,0.0002,20.7498]
[1780295709980,34.42,73093.29,0.0,0.62862,0.0002,20.75308]
[1780295713051,34.42,73092.76,0.0,0.62851,0.0002,20.75488]
[1780295718579,34.42,73089.88,0.0,0.62793,0.0002,20.76449]
[1780295722321,34.42,73085.52,0.0,0.62706,0.0002,20.77887]
[1780295722797,34.42,73080.76,0.0,0.6261,0.0002,20.79442]
[1780295725765,34.42,73079.03,0.0,0.62575,0.0002,20.80003]
[1780295726516,34.42,73078.01,0.0,0.62555,0.0002,20.80332]
[1780295726825,34.42,73072.45,0.0,0.62444,0.0002,20.82124]
[1780295728316,34.42,73070.28,0.0,0.624,0.0002,20.82816]
[1780295728755,34.42,73070.28,0.0,0.624,0.0002,20.82816]
[1780295728890,34.42,73064.57,0.0,0.62286,0.0002,20.84632]
[1780295729846,34.42,73059.73,0.0,0.62188,0.0002,20.86155]
[1780295731860,34.42,73056.42,0.0,0.62123,0.0002,20.86818]
[1780295733130,34.42,73056.66,0.0,0.62128,0.0002,20.86747]
[1780295733326,34.42,73056.66,0.0,0.62128,0.0002,20.86747]
[1780295733423,34.42,73056.66,0.0,0.62128,0.0002,20.86747]
[1780295733874,34.42,73062.49,0.0,0.62245,0.0002,20.84919]
[1780295734881,34.42,73067.73,0.0,0.6235,0.0002,20.83262]
[1780295738052,34.43,73071.0,0.0,0.62415,0.0002,20.82236]
[1780295738189,34.43,73071.0,0.0,0.62415,0.0002,20.82236]
[1780295738308,34.43,73071.0,0.0,0.62415,0.0002,20.82236]
[1780295738933,34.43,73075.81,0.0,0.62511,0.0002,20.80696]
[1780295739632,34.43,73075.81,0.0,0.62511,0.0002,20.80696]
[1780295739939,34.43,73079.67,0.0,0.62588,0.0002,20.79453]
[1780295744760,34.43,73080.68,0.0,0.62606,0.0002,20.79153]
[1780295745981,34.44,73085.92,0.0,0.62711,0.0002,20.77456]
[1780295750745,34.44,73088.15,0.0,0.62754,0.0002,20.76748]
[1780295752023,34.44,73084.05,0.0,0.6267,0.0002,20.78118]
[1780295756835,34.45,73083.0,0.0,0.62648,0.0002,20.78482]
[1780295756916,34.45,73083.0,0.0,0.62648,0.0002,20.78482]
[1780295757251,34.45,73082.49,0.0,0.62637,0.0002,20.78661]
[1780295757286,34.45,73078.92,0.0,0.62566,0.0002,20.79821]
[1780295759522,34.45,73072.89,0.0,0.62444,0.0002,20.81786]
[1780295760803,34.45,73072.89,0.0,0.62444,0.0002,20.81786]
[1780295761926,34.46,73066.54,0.0,0.62315,0.0002,20.83823]
[1780295762093,34.46,73062.09,0.0,0.62226,0.0002,20.8523]
[1780295767128,34.46,73061.99,0.0,0.62223,0.0002,20.85283]
[1780295769142,34.46,73066.15,0.0,0.62306,0.0002,20.83977]
[1780295774178,34.47,73065.13,0.0,0.62284,0.0002,20.84326]
[1780295775185,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295776655,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295776850,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295776872,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295776902,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295776960,34.47,73069.28,0.0,0.62367,0.0002,20.83013]
[1780295777200,34.47,73076.05,0.0,0.62502,0.0002,20.80855]
[1780295778581,34.47,73076.05,0.0,0.62502,0.0002,20.80855]
[1780295778624,34.47,73079.61,0.0,0.62573,0.0002,20.79719]
[1780295779995,34.47,73084.18,0.0,0.62664,0.0002,20.78241]
[1780295781402,34.47,73084.71,0.0,0.62674,0.0002,20.78078]
[1780295781610,34.47,73084.71,0.0,0.62674,0.0002,20.78078]
[1780295781786,34.48,73080.01,0.0,0.62579,0.0002,20.79616]
[1780295783571,34.48,73075.15,0.0,0.62481,0.0002,20.812]
[1780295785956,34.48,73074.86,0.0,0.62475,0.0002,20.81301]
[1780295789330,34.48,73072.92,0.0,0.62435,0.0002,20.81943]
[1780295795326,34.49,73070.92,0.0,0.62394,0.0002,20.82245]
[1780295799602,34.49,73070.33,0.0,0.62381,0.0002,20.82449]
[1780295799825,34.49,73070.33,0.0,0.62381,0.0002,20.82449]
[1780295800196,34.5,73070.96,0.0,0.62393,0.0002,20.82253]
[1780295800361,34.5,73076.78,0.0,0.6251,0.0002,20.80392]
[1780295801572,34.5,73076.78,0.0,0.6251,0.0002,20.80392]
[1780295801673,34.5,73082.01,0.0,0.62614,0.0002,20.78706]
[1780295807410,34.5,73083.59,0.0,0.62644,0.0002,20.7823]
[1780295809399,34.5,73083.65,0.0,0.62644,0.0002,20.78217]
[1780295809412,34.5,73083.65,0.0,0.62644,0.0002,20.78217]
[1780295809417,34.5,73083.65,0.0,0.62644,0.0002,20.78217]
[1780295811466,34.51,73079.97,0.0,0.6257,0.0002,20.79425]
[1780295819495,34.52,73077.93,0.0,0.62526,0.0002,20.80147]
[1780295821161,34.52,73077.93,0.0,0.62526,0.0002,20.80147]
[1780295822515,34.52,73069.05,0.0,0.62346,0.0002,20.83007]
[1780295824529,34.52,73064.95,0.0,0.62264,0.0002,20.84314]
[1780295825329,34.52,73064.95,0.0,0.62264,0.0002,20.84314]
[1780295825386,34.52,73064.95,0.0,0.62264,0.0002,20.84314]
[1780295825706,34.52,73058.88,0.0,0.62142,0.0002,20.86222]
[1780295826543,34.52,73055.32,0.0,0.6207,0.0002,20.87332]
[1780295831579,34.53,73053.54,0.0,0.62034,0.0002,20.87892]
[1780295832396,34.53,73053.54,0.0,0.62034,0.0002,20.87892]
[1780295832589,34.53,73051.53,0.0,0.61993,0.0002,20.88514]
[1780295839638,34.53,73048.33,0.0,0.61928,0.0002,20.89505]
[1780295845006,34.53,73047.79,0.0,0.61917,0.0002,20.89675]
[1780295844673,34.53,73041.1,0.0,0.61782,0.0002,20.91712]
[1780295845833,34.53,73041.1,0.0,0.61782,0.0002,20.91712]
[1780295845881,34.53,73041.1,0.0,0.61782,0.0002,20.91712]
[1780295846057,34.53,73041.1,0.0,0.61782,0.0002,20.91712]
[1780295845914,34.53,73036.54,0.0,0.6169,0.0002,20.93089]
[1780295851470,34.53,73039.19,0.0,0.61743,0.0002,20.92306]
[1780295856628,34.54,73039.23,0.0,0.61745,0.0002,20.91928]
[1780295856645,34.54,73039.23,0.0,0.61745,0.0002,20.91928]
[1780295856837,34.54,73039.23,0.0,0.61745,0.0002,20.91928]
[1780295859007,34.54,73042.06,0.0,0.61801,0.0002,20.91076]
[1780295859783,34.54,73042.85,0.0,0.61817,0.0002,20.90838]
[1780295860103,34.54,73042.85,0.0,0.61817,0.0002,20.90838]
[1780295865820,34.54,73045.4,0.0,0.61868,0.0002,20.90067]
[1780295866758,34.54,73045.4,0.0,0.61868,0.0002,20.90067]
[1780295867708,34.54,73045.93,0.0,0.61879,0.0002,20.89906]
[1780295868019,34.54,73045.93,0.0,0.61879,0.0002,20.89906]
[1780295868040,34.54,73050.15,0.0,0.61964,0.0002,20.88615]
[1780295869356,34.54,73049.51,0.0,0.61951,0.0002,20.88813]
[1780295869848,34.54,73049.49,0.0,0.6195,0.0002,20.8882]
[1780295872797,34.54,73049.49,0.0,0.6195,0.0002,20.88822]
[1780295873880,34.54,73057.42,0.0,0.62109,0.0002,20.86375]
[1780295876849,34.54,73054.57,0.0,0.62052,0.0002,20.87264]
[1780295881936,34.54,73054.02,0.0,0.6204,0.0002,20.87447]
[1780295882158,34.54,73054.02,0.0,0.6204,0.0002,20.87447]
[1780295887023,34.54,73058.7,0.0,0.62133,0.0002,20.86003]
[1780295886971,34.55,73062.57,0.0,0.62211,0.0002,20.84796]
[1780295892016,34.55,73065.01,0.0,0.62259,0.0002,20.84045]
[1780295892280,34.55,73065.57,0.0,0.6227,0.0002,20.83872]
[1780295893014,34.55,73073.91,0.0,0.62437,0.0002,20.81229]
[1780295894692,34.55,73074.1,0.0,0.6244,0.0002,20.81174]
[1780295897521,34.55,73073.78,0.0,0.62433,0.0002,20.81293]
[1780295900519,34.56,73070.41,0.0,0.62365,0.0002,20.82382]
[1780295902077,34.56,73065.86,0.0,0.62273,0.0002,20.8383]
[1780295906104,34.56,73061.84,0.0,0.62192,0.0002,20.85107]
[1780295908119,34.56,73057.74,0.0,0.62109,0.0002,20.86391]
[1780295908377,34.56,73057.74,0.0,0.62109,0.0002,20.86391]
[1780295908437,34.56,73057.74,0.0,0.62109,0.0002,20.86391]
[1780295908718,34.56,73057.74,0.0,0.62109,0.0002,20.86391]
[1780295912113,34.56,73062.69,0.0,0.6221,0.0002,20.84472]
[1780295918189,34.57,73063.37,0.0,0.62222,0.0002,20.84277]
[1780295923224,34.57,73062.19,0.0,0.62198,0.0002,20.84659]
[1780295928259,34.57,73061.81,0.0,0.62189,0.0002,20.8479]
[1780295933295,34.57,73061.43,0.0,0.62181,0.0002,20.84918]
[1780295934572,34.57,73061.43,0.0,0.62181,0.0002,20.84918]
[1780295934577,34.57,73061.43,0.0,0.62181,0.0002,20.84922]
[1780295940612,34.57,73060.9,0.0,0.6217,0.0002,20.85091]
[1780295940970,34.57,73060.9,0.0,0.6217,0.0002,20.85091]
[1780295940988,34.58,73060.88,0.0,0.62169,0.0002,20.85104]
[1780295942008,34.58,73060.88,0.0,0.62169,0.0002,20.85104]
[1780295942043,34.58,73052.76,0.0,0.62006,0.0002,20.87627]
[1780295942360,34.58,73049.36,0.0,0.61938,0.0002,20.88671]
[1780295947617,34.58,73049.19,0.0,0.61934,0.0002,20.88736]
[1780295953438,34.58,73048.06,0.0,0.61911,0.0002,20.89089]
[1780295957466,34.58,73042.9,0.0,0.61807,0.0002,20.90661]
[1780295958598,34.58,73042.9,0.0,0.61807,0.0002,20.90661]
[1780295963939,34.58,73039.97,0.0,0.61747,0.0002,20.91551]
[1780295964037,34.58,73039.97,0.0,0.61747,0.0002,20.91551]
[1780295964091,34.58,73036.08,0.0,0.61669,0.0002,20.92724]
[1780295964224,34.58,73036.08,0.0,0.61669,0.0002,20.92724]
[1780295964410,34.58,73036.08,0.0,0.61669,0.0002,20.92724]
[1780295964495,34.58,73036.08,0.0,0.61669,0.0002,20.92724]
[1780295964957,34.58,73028.96,0.0,0.61525,0.0002,20.94844]
[1780295968543,34.59,73025.36,0.0,0.61451,0.0002,20.95916]
[1780295972571,34.59,73030.61,0.0,0.61558,0.0002,20.93999]
[1780295977607,34.59,73032.58,0.0,0.61597,0.0002,20.93436]
[1780295982643,34.6,73034.6,0.0,0.61636,0.0002,20.92855]
[1780295987677,34.6,73036.65,0.0,0.61676,0.0002,20.92267]
[1780295989693,34.61,73042.42,0.0,0.61791,0.0002,20.90543]
[1780295990466,34.61,73042.42,0.0,0.61791,0.0002,20.90543]
[1780295990581,34.61,73042.42,0.0,0.61791,0.0002,20.90543]
[1780295990700,34.6,73044.08,0.0,0.61825,0.0002,20.90039]
[1780295992838,34.6,73045.93,0.0,0.61862,0.0002,20.89476]
[1780295992940,34.6,73050.03,0.0,0.61945,0.0002,20.88225]
[1780295997287,34.6,73047.94,0.0,0.61903,0.0002,20.88864]
[1780296001771,34.6,73046.47,0.0,0.61873,0.0002,20.89313]
[1780296001798,34.6,73041.25,0.0,0.61768,0.0002,20.90894]
[1780296002791,34.61,73036.54,0.0,0.61673,0.0002,20.92314]
[1780296003630,34.61,73036.54,0.0,0.61673,0.0002,20.92314]
[1780296003797,34.61,73034.52,0.0,0.61632,0.0002,20.92921]
[1780296004656,34.61,73034.52,0.0,0.61632,0.0002,20.92921]
[1780296009839,34.61,73036.97,0.0,0.6168,0.0002,20.92218]
[1780296014874,34.62,73037.08,0.0,0.6168,0.0002,20.9221]
[1780296019909,34.62,73037.28,0.0,0.61683,0.0002,20.92174]
[1780296023823,34.63,73036.21,0.0,0.6166,0.0002,20.92508]
[1780296024771,34.63,73035.47,0.0,0.61645,0.0002,20.92734]
[1780296025771,34.63,73036.38,0.0,0.61663,0.0002,20.92468]
[1780296030986,34.63,73035.87,0.0,0.61651,0.0002,20.92649]
[1780296035014,34.64,73030.72,0.0,0.61548,0.0002,20.93815]
[1780296040061,34.64,73033.09,0.0,0.61595,0.0002,20.93132]
[1780296045096,34.65,73038.64,0.0,0.61705,0.0002,20.91502]
[1780296050132,34.65,73039.08,0.0,0.61712,0.0002,20.91398]
[1780296053152,34.66,73035.3,0.0,0.61635,0.0002,20.92541]
[1780296058188,34.66,73030.55,0.0,0.61538,0.0002,20.9397]
[1780296061211,34.66,73026.84,0.0,0.61463,0.0002,20.95071]
[1780296066247,34.67,73025.09,0.0,0.61426,0.0002,20.95598]
[1780296067313,34.67,73025.05,0.0,0.61425,0.0002,20.95613]
[1780296071848,34.67,73021.96,0.0,0.61363,0.0002,20.96523]
[1780296072289,34.67,73016.49,0.0,0.61252,0.0002,20.98104]
[1780296076263,34.67,73014.86,0.0,0.61219,0.0002,20.98575]
[1780296076561,34.67,73015.12,0.0,0.61224,0.0002,20.98506]
[1780296077323,34.67,73023.71,0.0,0.61397,0.0002,20.96028]
[1780296078511,34.67,73023.71,0.0,0.61397,0.0002,20.96028]
[1780296081114,34.67,73024.27,0.0,0.61408,0.0002,20.95871]
[1780296081191,34.67,73024.27,0.0,0.61408,0.0002,20.95871]
[1780296082812,34.67,73027.44,0.0,0.61471,0.0002,20.94951]
[1780296082860,34.67,73027.44,0.0,0.61471,0.0002,20.94951]
[1780296082915,34.68,73031.37,0.0,0.6155,0.0002,20.93803]
[1780296083618,34.68,73031.37,0.0,0.6155,0.0002,20.93803]
[1780296083923,34.68,73031.37,0.0,0.6155,0.0002,20.93803]
[1780296085286,34.68,73027.65,0.0,0.61475,0.0002,20.94903]
[1780296085417,34.68,73027.65,0.0,0.61475,0.0002,20.94903]
[1780296085905,34.68,73027.65,0.0,0.61475,0.0002,20.94903]
[1780296086775,34.68,73026.18,0.0,0.61445,0.0002,20.95336]
[1780296086823,34.68,73030.87,0.0,0.61539,0.0002,20.93964]
[1780296092429,34.68,73028.61,0.0,0.61494,0.0002,20.94264]
[1780296093737,34.68,73028.61,0.0,0.61494,0.0002,20.94264]
[1780296096086,34.69,73023.99,0.0,0.614,0.0002,20.95626]
[1780296098002,34.69,73020.4,0.0,0.61328,0.0002,20.9667]
[1780296099405,34.69,73020.15,0.0,0.61323,0.0002,20.96743]
[1780296099429,34.69,73020.15,0.0,0.61323,0.0002,20.96743]
[1780296099978,34.69,73020.15,0.0,0.61323,0.0002,20.96743]
[1780296101644,34.69,73020.36,0.0,0.61327,0.0002,20.96685]
[1780296103323,34.69,73019.47,0.0,0.61309,0.0002,20.96948]
[1780296103562,34.69,73022.09,0.0,0.61361,0.0002,20.96194]
[1780296103652,34.69,73029.35,0.0,0.61507,0.0002,20.94076]
[1780296105137,34.69,73029.35,0.0,0.61507,0.0002,20.94076]
[1780296105180,34.69,73029.35,0.0,0.61507,0.0002,20.94076]
[1780296105993,34.69,73031.53,0.0,0.61551,0.0002,20.9344]
[1780296113039,34.7,73027.8,0.0,0.61474,0.0002,20.9456]
[1780296116585,34.7,73026.03,0.0,0.61438,0.0002,20.95091]
[1780296121632,34.7,73029.63,0.0,0.61509,0.0002,20.94055]
[1780296126214,34.7,73031.96,0.0,0.61555,0.0002,20.93384]
[1780296126268,34.7,73031.96,0.0,0.61555,0.0002,20.93384]
[1780296126861,34.71,73033.2,0.0,0.6158,0.0002,20.93023]
[1780296127948,34.71,73036.96,0.0,0.61655,0.0002,20.91917]
[1780296129534,34.71,73037.78,0.0,0.61671,0.0002,20.91678]
[1780296132416,34.71,73034.42,0.0,0.61602,0.0002,20.92692]
[1780296132906,34.71,73034.42,0.0,0.61602,0.0002,20.92692]
[1780296133115,34.71,73034.42,0.0,0.61602,0.0002,20.92692]
[1780296133217,34.71,73030.67,0.0,0.61527,0.0002,20.93803]
[1780296134941,34.71,73023.69,0.0,0.61386,0.0002,20.95849]
[1780296141169,34.72,73021.31,0.0,0.61337,0.0002,20.96551]
[1780296141354,34.72,73021.31,0.0,0.61337,0.0002,20.96551]
[1780296143376,34.72,73018.99,0.0,0.6129,0.0002,20.97225]
[1780296143190,34.72,73015.06,0.0,0.61211,0.0002,20.98354]
[1780296144123,34.72,73015.06,0.0,0.61211,0.0002,20.98354]
[1780296144124,34.72,73015.06,0.0,0.61211,0.0002,20.98354]
[1780296144624,34.72,73014.32,0.0,0.61196,0.0002,20.98568]
[1780296144625,34.72,73014.32,0.0,0.61196,0.0002,20.98568]
[1780296145311,34.72,73014.32,0.0,0.61196,0.0002,20.98568]
[1780296145405,34.72,73012.62,0.0,0.61161,0.0002,20.99054]
[1780296146341,34.72,73012.62,0.0,0.61161,0.0002,20.99054]
[1780296147756,34.72,73014.5,0.0,0.61199,0.0002,20.98522]
[1780296150217,34.72,73014.41,0.0,0.61197,0.0002,20.98551]
[1780296155895,34.73,73016.12,0.0,0.61232,0.0002,20.97696]
[1780296159114,34.73,73016.23,0.0,0.61234,0.0002,20.97668]
[1780296164958,34.73,73014.34,0.0,0.61195,0.0002,20.98221]
[1780296165729,34.73,73014.34,0.0,0.61195,0.0002,20.98221]
[1780296169091,34.73,73011.7,0.0,0.61142,0.0002,20.98975]
[1780296174665,34.73,73011.1,0.0,0.61129,0.0002,20.99149]
[1780296175460,34.73,73008.14,0.0,0.6107,0.0002,20.99987]
[1780296176037,34.73,73006.2,0.0,0.61031,0.0002,21.00532]
[1780296176579,34.73,73006.2,0.0,0.61031,0.0002,21.00532]
[1780296177091,34.73,73006.2,0.0,0.61031,0.0002,21.00532]
[1780296177199,34.73,73006.2,0.0,0.61031,0.0002,21.00532]
[1780296178283,34.73,72998.93,0.0,0.60884,0.0002,21.02558]
[1780296179030,34.73,72998.93,0.0,0.60884,0.0002,21.02558]
[1780296179155,34.73,72998.93,0.0,0.60884,0.0002,21.02558]
[1780296179198,34.73,72998.93,0.0,0.60884,0.0002,21.02558]
[1780296179267,34.73,72998.61,0.0,0.60877,0.0002,21.02645]
[1780296179671,34.73,72998.61,0.0,0.60877,0.0002,21.02645]
[1780296179851,34.73,72998.61,0.0,0.60877,0.0002,21.02645]
[1780296179859,34.73,72998.61,0.0,0.60877,0.0002,21.02645]
[1780296180432,34.73,72998.61,0.0,0.60877,0.0002,21.02645]
[1780296180075,34.73,73009.92,0.0,0.61106,0.0002,20.99482]
[1780296180914,34.73,73009.92,0.0,0.61106,0.0002,20.99482]
[1780296181191,34.73,73009.92,0.0,0.61106,0.0002,20.99482]
[1780296181235,34.73,73018.66,0.0,0.61282,0.0002,20.96991]
[1780296181514,34.73,73018.66,0.0,0.61282,0.0002,20.96991]
[1780296181995,34.73,73018.66,0.0,0.61282,0.0002,20.96991]
[1780296182103,34.73,73018.66,0.0,0.61282,0.0002,20.96991]
[1780296182175,34.73,73026.03,0.0,0.6143,0.0002,20.9486]
[1780296184838,34.73,73026.54,0.0,0.6144,0.0002,20.94716]
[1780296184872,34.73,73026.54,0.0,0.6144,0.0002,20.94716]
[1780296185117,34.73,73020.1,0.0,0.6131,0.0002,20.96585]
[1780296187896,34.73,73017.89,0.0,0.61266,0.0002,20.97224]
[1780296188253,34.73,73017.89,0.0,0.61266,0.0002,20.97224]
[1780296188354,34.73,73015.9,0.0,0.61225,0.0002,20.97796]
[1780296191159,34.73,73007.51,0.0,0.61056,0.0002,21.00178]
[1780296191685,34.73,73007.51,0.0,0.61056,0.0002,21.00178]
[1780296191685,34.73,73007.51,0.0,0.61056,0.0002,21.00178]
[1780296193038,34.74,73004.1,0.0,0.60987,0.0002,21.01138]
[1780296193515,34.74,73002.34,0.0,0.60951,0.0002,21.01633]
[1780296194449,34.74,73002.34,0.0,0.60951,0.0002,21.01633]
[1780296195112,34.74,72999.54,0.0,0.60895,0.0002,21.0241]
[1780296196211,34.74,72997.83,0.0,0.6086,0.0002,21.02881]
[1780296196407,34.74,72997.83,0.0,0.6086,0.0002,21.02881]
[1780296196431,34.74,72997.83,0.0,0.6086,0.0002,21.02881]
[1780296196454,34.74,72992.67,0.0,0.60756,0.0002,21.04297]
[1780296196695,34.74,72992.67,0.0,0.60756,0.0002,21.04297]
[1780296197182,34.74,72992.67,0.0,0.60756,0.0002,21.04297]
[1780296197434,34.74,72992.67,0.0,0.60756,0.0002,21.04297]
[1780296197201,34.74,72987.19,0.0,0.60645,0.0002,21.05791]
[1780296200222,34.74,72983.65,0.0,0.60573,0.0002,21.06755]
[1780296205258,34.74,72981.42,0.0,0.60527,0.0002,21.07367]
[1780296206631,34.74,72982.03,0.0,0.60539,0.0002,21.07207]
[1780296206956,34.74,72982.03,0.0,0.60539,0.0002,21.07207]
[1780296207272,34.74,72986.44,0.0,0.60628,0.0002,21.06025]
[1780296208159,34.74,72986.44,0.0,0.60628,0.0002,21.06025]
[1780296209286,34.75,72991.91,0.0,0.60738,0.0002,21.04549]
[1780296211300,34.75,72996.33,0.0,0.60828,0.0002,21.02968]
[1780296211678,34.75,72996.33,0.0,0.60828,0.0002,21.02968]
[1780296212211,34.75,72996.33,0.0,0.60828,0.0002,21.02968]
[1780296213427,34.75,73004.08,0.0,0.60984,0.0002,21.0083]
[1780296219357,34.76,73004.31,0.0,0.60986,0.0002,21.008]
[1780296219723,34.76,73004.31,0.0,0.60986,0.0002,21.008]
[1780296219723,34.76,73004.31,0.0,0.60986,0.0002,21.008]
[1780296220261,34.76,73004.31,0.0,0.60986,0.0002,21.008]
[1780296220723,34.76,73002.9,0.0,0.60958,0.0002,21.01192]
[1780296221125,34.76,73002.9,0.0,0.60958,0.0002,21.01192]
[1780296221292,34.76,73002.9,0.0,0.60958,0.0002,21.01192]
[1780296221339,34.76,73002.9,0.0,0.60958,0.0002,21.01192]
[1780296221411,34.76,73002.9,0.0,0.60958,0.0002,21.01192]
[1780296221371,34.76,73009.46,0.0,0.6109,0.0002,20.99353]
[1780296222964,34.76,73010.69,0.0,0.61115,0.0002,20.99005]
[1780296223385,34.76,73011.5,0.0,0.61131,0.0002,20.98776]
[1780296224326,34.76,73011.5,0.0,0.61131,0.0002,20.98776]
[1780296224364,34.76,73011.5,0.0,0.61131,0.0002,20.98776]
[1780296224728,34.76,73010.01,0.0,0.61101,0.0002,20.99197]
[1780296225399,34.76,73003.17,0.0,0.60963,0.0002,21.01122]
[1780296229189,34.76,73001.92,0.0,0.60937,0.0002,21.01478]
[1780296230763,34.76,72999.39,0.0,0.60886,0.0002,21.02176]
[1780296230809,34.76,72999.39,0.0,0.60886,0.0002,21.02176]
[1780296232448,34.76,72992.3,0.0,0.60743,0.0002,21.04132]
[1780296232608,34.76,72992.3,0.0,0.60743,0.0002,21.04132]
[1780296235275,34.76,72989.63,0.0,0.60688,0.0002,21.04864]
[1780296235307,34.76,72989.63,0.0,0.60688,0.0002,21.04864]
[1780296237483,34.77,72984.04,0.0,0.60575,0.0002,21.06379]
[1780296238082,34.77,72984.04,0.0,0.60575,0.0002,21.06379]
[1780296238356,34.77,72984.04,0.0,0.60575,0.0002,21.06379]
[1780296238490,34.77,72979.81,0.0,0.60489,0.0002,21.07511]
[1780296239201,34.77,72979.81,0.0,0.60489,0.0002,21.07511]
[1780296239466,34.77,72979.81,0.0,0.60489,0.0002,21.07511]
[1780296239497,34.77,72971.4,0.0,0.60319,0.0002,21.09728]
[1780296239649,34.77,72971.4,0.0,0.60319,0.0002,21.09728]
[1780296240514,34.77,72971.0,0.0,0.6031,0.0002,21.09836]
[1780296241150,34.77,72971.0,0.0,0.6031,0.0002,21.09836]
[1780296241215,34.77,72971.0,0.0,0.6031,0.0002,21.09836]
[1780296241526,34.77,72971.0,0.0,0.6031,0.0002,21.09839]
[1780296241975,34.77,72971.0,0.0,0.6031,0.0002,21.09839]
[1780296242091,34.77,72971.0,0.0,0.6031,0.0002,21.09839]
[1780296243447,34.77,72969.46,0.0,0.60279,0.0002,21.10243]
[1780296244071,34.77,72967.66,0.0,0.60242,0.0002,21.10713]
[1780296244833,34.77,72966.02,0.0,0.60209,0.0002,21.11139]
[1780296244908,34.77,72957.15,0.0,0.60029,0.0002,21.13408]
[1780296247604,34.77,72953.73,0.0,0.59959,0.0002,21.14272]
[1780296247691,34.77,72953.16,0.0,0.59947,0.0002,21.14416]
[1780296249876,34.77,72955.14,0.0,0.59988,0.0002,21.13918]
[1780296257643,34.77,72956.91,0.0,0.60023,0.0002,21.13479]
[1780296259939,34.77,72956.39,0.0,0.60013,0.0002,21.13609]
[1780296260040,34.78,72955.44,0.0,0.59993,0.0002,21.13853]
[1780296263475,34.78,72956.1,0.0,0.60006,0.0002,21.13691]
[1780296264294,34.78,72956.54,0.0,0.60015,0.0002,21.13584]
[1780296264630,34.78,72956.16,0.0,0.60006,0.0002,21.13689]
[1780296266273,34.78,72956.59,0.0,0.60015,0.0002,21.13581]
[1780296266278,34.78,72956.59,0.0,0.60015,0.0002,21.13581]
[1780296266300,34.78,72956.59,0.0,0.60015,0.0002,21.13581]
[1780296266461,34.78,72956.59,0.0,0.60015,0.0002,21.13581]
[1780296266825,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267020,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267044,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267078,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267174,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267296,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267520,34.78,72954.3,0.0,0.59968,0.0002,21.14167]
[1780296267383,34.78,72943.22,0.0,0.59742,0.0002,21.16924]
[1780296268280,34.79,72930.64,0.0,0.59486,0.0002,21.19971]
[1780296269368,34.79,72930.64,0.0,0.59486,0.0002,21.19971]
[1780296269442,34.79,72924.01,0.0,0.59351,0.0002,21.2154]
[1780296270330,34.79,72924.01,0.0,0.59351,0.0002,21.2154]
[1780296270367,34.79,72924.01,0.0,0.59351,0.0002,21.2154]
[1780296272925,34.78,72922.36,0.0,0.59319,0.0002,21.21548]
[1780296273449,34.78,72922.36,0.0,0.59319,0.0002,21.21548]
[1780296274173,34.78,72922.26,0.0,0.59317,0.0002,21.21572]
[1780296274499,34.78,72922.26,0.0,0.59317,0.0002,21.21572]
[1780296275789,34.79,72916.29,0.0,0.59195,0.0002,21.22959]
[1780296279683,34.78,72915.15,0.0,0.59172,0.0002,21.2322]
[1780296280780,34.78,72915.9,0.0,0.59187,0.0002,21.23047]
[1780296280817,34.78,72915.9,0.0,0.59187,0.0002,21.23047]
[1780296280837,34.78,72915.9,0.0,0.59187,0.0002,21.23047]
[1780296281830,34.78,72921.36,0.0,0.59299,0.0002,21.21779]
[1780296282790,34.78,72921.36,0.0,0.59299,0.0002,21.21779]
[1780296283231,34.78,72921.36,0.0,0.59299,0.0002,21.21779]
[1780296285129,34.78,72927.14,0.0,0.59416,0.0002,21.20422]
[1780296285779,34.78,72926.92,0.0,0.59412,0.0002,21.20475]
[1780296285860,34.78,72923.27,0.0,0.59337,0.0002,21.21335]
[1780296286575,34.78,72923.27,0.0,0.59337,0.0002,21.21335]
[1780296286688,34.78,72923.27,0.0,0.59337,0.0002,21.21335]
[1780296287489,34.78,72923.27,0.0,0.59337,0.0002,21.21335]
[1780296287557,34.78,72917.65,0.0,0.59223,0.0002,21.22644]
[1780296288763,34.78,72915.39,0.0,0.59177,0.0002,21.23165]
[1780296291296,34.78,72914.55,0.0,0.59159,0.0002,21.23356]
[1780296294117,34.78,72915.93,0.0,0.59188,0.0002,21.23037]
[1780296294142,34.78,72915.93,0.0,0.59188,0.0002,21.23037]
[1780296294153,34.78,72915.93,0.0,0.59188,0.0002,21.23037]
[1780296294887,34.78,72915.32,0.0,0.59175,0.0002,21.23177]
[1780296294923,34.78,72920.0,0.0,0.59271,0.0002,21.22094]
[1780296296333,34.78,72920.0,0.0,0.59271,0.0002,21.22094]
[1780296296430,34.78,72920.0,0.0,0.59271,0.0002,21.22094]
[1780296296434,34.78,72923.71,0.0,0.59347,0.0002,21.21227]
[1780296299027,34.78,72920.27,0.0,0.59277,0.0002,21.22031]
[1780296300142,34.78,72918.6,0.0,0.59242,0.0002,21.22419]
[1780296300853,34.78,72917.78,0.0,0.59226,0.0002,21.22608]
[1780296302809,34.78,72919.1,0.0,0.59253,0.0002,21.22301]
[1780296303970,34.78,72920.01,0.0,0.59271,0.0002,21.2209]
[1780296304812,34.78,72920.92,0.0,0.5929,0.0002,21.21877]
[1780296305065,34.78,72920.92,0.0,0.5929,0.0002,21.21877]
[1780296305212,34.78,72914.58,0.0,0.59161,0.0002,21.23344]
[1780296305986,34.78,72914.58,0.0,0.59161,0.0002,21.23344]
[1780296306340,34.78,72914.58,0.0,0.59161,0.0002,21.23344]
[1780296306440,34.78,72907.34,0.0,0.59012,0.0002,21.24995]
[1780296306814,34.78,72907.34,0.0,0.59012,0.0002,21.24995]
[1780296306928,34.78,72907.34,0.0,0.59012,0.0002,21.24995]
[1780296307724,34.78,72904.61,0.0,0.58956,0.0002,21.25612]
[1780296308221,34.79,72899.05,0.0,0.58842,0.0002,21.26851]
[1780296310680,34.79,72895.79,0.0,0.58775,0.0002,21.27572]
[1780296311038,34.79,72897.81,0.0,0.58816,0.0002,21.27132]
[1780296312045,34.79,72903.49,0.0,0.58932,0.0002,21.25877]
[1780296313899,34.79,72904.13,0.0,0.58945,0.0002,21.25736]
[1780296313907,34.79,72904.13,0.3,0.58945,0.0002,21.25736]
[1780296313909,34.79,72904.13,0.3,0.58945,0.0002,21.25736]
[1780296313920,34.79,72904.13,0.3,0.58945,0.0002,21.25736]
[1780296313924,34.79,72904.13,0.3,0.58945,0.0002,21.25736]
[1780296315756,34.79,72904.19,0.3,0.58946,0.0002,21.25728]
[1780296317080,34.79,72910.99,0.3,0.59084,0.0002,21.24201]
[1780296322115,34.8,72909.93,0.3,0.59061,0.0002,21.24459]
[1780296323122,34.8,72903.82,0.3,0.58936,0.0002,21.25837]
[1780296325380,34.8,72902.59,0.3,0.58911,0.0002,21.26114]
[1780296326888,34.81,72901.22,0.3,0.58882,0.0002,21.26424]
[1780296326890,34.81,72901.22,0.3,0.58882,0.0002,21.26424]
[1780296326897,34.81,72901.22,0.3,0.58882,0.0002,21.26424]
[1780296327224,34.81,72896.58,0.3,0.58787,0.0002,21.2745]
[1780296329334,34.81,72894.31,0.3,0.5874,0.0002,21.27948]
[1780296329523,34.81,72894.31,0.3,0.5874,0.0002,21.27948]
[1780296329565,34.81,72894.31,0.3,0.5874,0.0002,21.27948]
[1780296329642,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296329664,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296329839,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296330192,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296330201,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296330351,34.81,72891.91,0.3,0.58691,0.0002,21.28473]
[1780296330733,34.81,72888.5,0.3,0.58621,0.0002,21.29209]
[1780296331264,34.81,72888.5,0.3,0.58621,0.0002,21.29209]
[1780296331297,34.81,72888.5,0.3,0.58621,0.0002,21.29209]
[1780296331547,34.81,72888.5,0.3,0.58621,0.0002,21.29209]
[1780296331432,34.81,72886.01,0.3,0.58571,0.0002,21.29367]
[1780296331902,34.81,72886.01,0.3,0.58571,0.0002,21.29367]
[1780296331963,34.81,72886.01,0.3,0.58571,0.0002,21.29367]
[1780296332211,34.81,72886.01,0.3,0.58571,0.0002,21.29367]
[1780296332212,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296332968,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296332973,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296333076,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296333386,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296333607,34.81,72875.11,0.3,0.58348,0.00021,21.31658]
[1780296333488,34.81,72880.23,0.3,0.58453,0.00021,21.30593]
[1780296334384,34.81,72880.23,0.3,0.58453,0.00021,21.30593]
[1780296334443,34.81,72880.23,0.3,0.58453,0.00021,21.30593]
[1780296334544,34.81,72884.31,0.3,0.58536,0.0002,21.29732]
[1780296334994,34.81,72884.31,0.3,0.58536,0.0002,21.29732]
[1780296335234,34.81,72882.15,0.3,0.58492,0.0002,21.3019]
[1780296337208,34.81,72879.82,0.3,0.58444,0.00021,21.3068]
[1780296337868,34.81,72882.59,0.3,0.58501,0.0002,21.30097]
[1780296337881,34.81,72882.59,0.3,0.58501,0.0002,21.30097]
[1780296337909,34.81,72882.59,0.3,0.58501,0.0002,21.30097]
[1780296338255,34.81,72874.41,0.3,0.58333,0.00021,21.31809]
[1780296339306,34.81,72874.41,0.3,0.58333,0.00021,21.31809]
[1780296339544,34.81,72874.41,0.3,0.58333,0.00021,21.31809]
[1780296339376,34.81,72873.18,0.3,0.58308,0.00021,21.32065]
[1780296340896,34.81,72875.81,0.3,0.58361,0.00021,21.31523]
[1780296341607,34.81,72875.81,0.3,0.58361,0.00021,21.31523]
[1780296342303,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342315,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342487,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342495,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342566,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342699,34.81,72874.87,0.3,0.58342,0.00021,21.31719]
[1780296342555,34.82,72874.81,0.3,0.58341,0.00021,21.31733]
[1780296343015,34.82,72874.81,0.3,0.58341,0.00021,21.31733]
[1780296343060,34.82,72874.81,0.3,0.58341,0.00021,21.31733]
[1780296343380,34.82,72874.81,0.3,0.58341,0.00021,21.31733]
[1780296343468,34.82,72897.47,0.3,0.58805,0.0002,21.26902]
[1780296343751,34.82,72897.47,0.3,0.58805,0.0002,21.26902]
[1780296344018,34.82,72897.47,0.3,0.58805,0.0002,21.26902]
[1780296344300,34.82,72902.04,0.3,0.58898,0.0002,21.25895]
[1780296345170,34.82,72902.04,0.3,0.58898,0.0002,21.25895]
[1780296345667,34.82,72902.08,0.3,0.58899,0.0002,21.25888]
[1780296345816,34.82,72902.08,0.3,0.58899,0.0002,21.25888]
[1780296345841,34.82,72902.08,0.3,0.58899,0.0002,21.25888]
[1780296345993,34.82,72902.08,0.3,0.58899,0.0002,21.25888]
[1780296346314,34.82,72916.53,0.3,0.59194,0.0002,21.22622]
[1780296346716,34.82,72916.53,0.3,0.59194,0.0002,21.22622]
[1780296346719,34.82,72916.53,0.3,0.59194,0.0002,21.22622]
[1780296347568,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296347910,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296347953,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296348123,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296348156,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296348336,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296348360,34.82,72923.6,0.3,0.59337,0.0002,21.20985]
[1780296348550,34.82,72933.84,0.3,0.59546,0.0002,21.18564]
[1780296349069,34.82,72933.84,0.3,0.59546,0.0002,21.18564]
[1780296349096,34.82,72933.84,0.3,0.59546,0.0002,21.18564]
[1780296349336,34.82,72946.33,0.3,0.598,0.0002,21.15523]
[1780296349881,34.82,72946.33,0.3,0.598,0.0002,21.15523]
[1780296349948,34.82,72946.33,0.3,0.598,0.0002,21.15523]
[1780296350600,34.82,72946.33,0.3,0.598,0.0002,21.15523]
[1780296350564,34.82,72954.66,0.3,0.59969,0.0002,21.1345]
[1780296351351,34.82,72954.66,0.3,0.59969,0.0002,21.1345]
[1780296351367,34.82,72959.44,0.3,0.60066,0.0002,21.12242]
[1780296351723,34.82,72959.44,0.3,0.60066,0.0002,21.12242]
[1780296351880,34.82,72959.44,0.3,0.60066,0.0002,21.12242]
[1780296352045,34.82,72959.44,0.3,0.60066,0.0002,21.12242]
[1780296352361,34.82,72963.94,0.3,0.60157,0.0002,21.11095]
[1780296353092,34.82,72963.94,0.3,0.60157,0.0002,21.11095]
[1780296353417,34.82,72963.94,0.3,0.60157,0.0002,21.11095]
[1780296354797,34.82,72964.33,0.3,0.60165,0.0002,21.10997]
[1780296359550,34.83,72963.95,0.3,0.60156,0.0002,21.11111]
[1780296360776,34.83,72965.2,0.3,0.6018,0.0002,21.10799]
[1780296361418,34.83,72965.2,0.3,0.6018,0.0002,21.10799]
[1780296362433,34.83,72972.92,0.3,0.60336,0.0002,21.08808]
[1780296364192,34.83,72974.98,0.3,0.60378,0.0002,21.08271]
[1780296364447,34.83,72969.59,0.3,0.60268,0.0002,21.09678]
[1780296365269,34.83,72969.59,0.3,0.60268,0.0002,21.09678]
[1780296366776,34.83,72966.66,0.3,0.60209,0.0002,21.10442]
[1780296370554,34.83,72967.31,0.3,0.60222,0.0002,21.10273]
[1780296370578,34.83,72980.46,0.3,0.60488,0.0002,21.06832]
[1780296371518,34.83,72985.08,0.3,0.60581,0.0002,21.05603]
[1780296372162,34.83,72985.08,0.3,0.60581,0.0002,21.05603]
[1780296372613,34.83,72985.08,0.3,0.60581,0.0002,21.05603]
[1780296372617,34.83,72985.08,0.3,0.60581,0.0002,21.05603]
[1780296372525,34.83,72990.92,0.3,0.60699,0.0002,21.04032]
[1780296372731,34.83,72990.92,0.3,0.60699,0.0002,21.04032]
[1780296373538,34.83,72997.38,0.3,0.60829,0.0002,21.02274]
[1780296374471,34.83,72997.38,0.3,0.60829,0.0002,21.02274]
[1780296375097,34.84,72998.7,0.3,0.60855,0.0002,21.01916]
[1780296375155,34.84,72998.7,0.3,0.60855,0.0002,21.01916]
[1780296375446,34.84,72998.7,0.3,0.60855,0.0002,21.01916]
[1780296377332,34.84,72995.4,0.3,0.60788,0.0002,21.02829]
[1780296377809,34.84,72996.07,0.3,0.60801,0.0002,21.0265]
[1780296378123,34.84,72996.07,0.3,0.60801,0.0002,21.0265]
[1780296380599,34.84,72993.6,0.3,0.60751,0.0002,21.03331]
[1780296380581,34.84,72987.5,0.3,0.60628,0.0002,21.04985]
[1780296381375,34.84,72987.5,0.3,0.60628,0.0002,21.04985]
[1780296381588,34.84,72982.59,0.3,0.60529,0.0002,21.06301]
[1780296381884,34.84,72982.59,0.3,0.60529,0.0002,21.06301]
[1780296382758,34.84,72981.92,0.3,0.60515,0.0002,21.06481]
[1780296383602,34.84,72974.92,0.3,0.60373,0.0002,21.0833]
[1780296384147,34.84,72974.92,0.3,0.60373,0.0002,21.0833]
[1780296385074,34.84,72972.77,0.3,0.6033,0.0002,21.08892]
[1780296386927,34.84,72971.9,0.3,0.60312,0.0002,21.09119]
[1780296391021,34.84,72971.98,0.3,0.60314,0.0002,21.09097]
[1780296391364,34.84,72971.98,0.3,0.60314,0.0002,21.09097]
[1780296392182,34.84,72975.1,0.3,0.60379,0.0002,21.07903]
[1780296392665,34.84,72981.21,0.3,0.60502,0.0002,21.06291]
[1780296393672,34.84,72985.09,0.3,0.6058,0.0002,21.05258]
[1780296394433,34.84,72985.09,0.3,0.6058,0.0002,21.05258]
[1780296394679,34.84,72979.5,0.3,0.60467,0.0002,21.06748]
[1780296396112,34.84,72978.99,0.3,0.60457,0.0002,21.06884]
[1780296397325,34.84,72978.99,0.3,0.60457,0.0002,21.06885]
[1780296397426,34.84,72978.04,0.3,0.60438,0.0002,21.07137]
[1780296399602,34.84,72977.94,0.3,0.60436,0.0002,21.07163]
[1780296399672,34.84,72978.05,0.3,0.60438,0.0002,21.07136]
[1780296400185,34.84,72978.05,0.3,0.60438,0.0002,21.07136]
[1780296400287,34.84,72978.76,0.3,0.60452,0.0002,21.06949]
[1780296404491,34.85,72976.48,0.3,0.60406,0.0002,21.07552]
[1780296405427,34.85,72976.18,0.3,0.604,0.0002,21.07632]
[1780296405495,34.85,72976.36,0.3,0.60403,0.0002,21.07585]
[1780296408997,34.85,72974.82,0.3,0.60372,0.0002,21.07993]
[1780296409035,34.85,72974.82,0.3,0.60372,0.0002,21.07993]
[1780296409171,34.85,72974.82,0.3,0.60372,0.0002,21.07993]
[1780296409494,34.85,72974.82,0.3,0.60372,0.0002,21.07993]
[1780296409496,34.85,72974.22,0.3,0.6036,0.0002,21.08152]
[1780296409963,34.85,72966.3,0.3,0.60199,0.0002,21.10207]
[1780296411149,34.85,72966.3,0.3,0.60199,0.0002,21.10207]
[1780296411354,34.85,72966.3,0.3,0.60199,0.0002,21.10207]
[1780296411393,34.85,72957.94,0.3,0.6003,0.0002,21.12338]
[1780296411830,34.85,72957.94,0.3,0.6003,0.0002,21.12338]
[1780296411927,34.85,72950.74,0.3,0.59884,0.0002,21.14144]
[1780296413161,34.85,72950.74,0.3,0.59884,0.0002,21.14144]
[1780296413229,34.85,72947.17,0.3,0.59812,0.0002,21.15026]
[1780296415821,34.85,72945.83,0.3,0.59785,0.0002,21.15355]
[1780296416772,34.85,72943.15,0.3,0.5973,0.0002,21.16011]
[1780296418311,34.84,72941.62,0.3,0.597,0.0002,21.1638]
[1780296418340,34.84,72941.62,0.3,0.597,0.0002,21.1638]
[1780296418653,34.84,72941.62,0.3,0.597,0.0002,21.1638]
[1780296418763,34.84,72940.71,0.3,0.59681,0.0002,21.166]
[1780296419694,34.84,72940.71,0.3,0.59681,0.0002,21.166]
[1780296419713,34.84,72940.71,0.3,0.59681,0.0002,21.166]
[1780296419741,34.84,72943.03,0.3,0.59728,0.0002,21.16034]
[1780296420198,34.84,72943.03,0.3,0.59728,0.0002,21.16034]
[1780296420287,34.84,72947.53,0.3,0.5982,0.0002,21.14925]
[1780296421208,34.84,72947.53,0.3,0.5982,0.0002,21.14925]
[1780296421264,34.84,72952.98,0.3,0.59931,0.0002,21.13568]
[1780296422565,34.84,72952.98,0.3,0.59931,0.0002,21.13568]
[1780296422677,34.84,72952.98,0.3,0.59931,0.0002,21.13568]
[1780296422638,34.84,72956.77,0.3,0.60008,0.0002,21.12615]
[1780296422874,34.84,72956.77,0.3,0.60008,0.0002,21.12615]
[1780296422874,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296423757,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296423869,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424210,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424298,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424346,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424353,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424682,34.84,72953.7,0.3,0.59945,0.0002,21.13386]
[1780296424625,34.84,72945.9,0.3,0.59787,0.0002,21.15325]
[1780296424747,34.84,72945.9,0.3,0.59787,0.0002,21.15325]
[1780296425356,34.84,72945.9,0.3,0.59787,0.0002,21.15325]
[1780296425377,34.84,72935.53,0.3,0.59576,0.0002,21.1785]
[1780296426308,34.84,72928.18,0.3,0.59426,0.0002,21.19604]
[1780296427876,34.84,72928.41,0.3,0.59431,0.0002,21.19549]
[1780296429642,34.84,72928.72,0.3,0.59437,0.0002,21.19477]
[1780296431870,34.85,72923.9,0.3,0.59339,0.0002,21.20619]
[1780296432671,34.85,72923.9,0.3,0.59339,0.0002,21.20619]
[1780296433079,34.85,72922.24,0.3,0.59305,0.0002,21.21009]
[1780296433131,34.85,72922.24,0.3,0.59305,0.0002,21.21009]
[1780296433607,34.85,72922.24,0.3,0.59305,0.0002,21.21009]
[1780296433626,34.85,72914.53,0.3,0.59147,0.0002,21.22793]
[1780296433756,34.85,72914.53,0.3,0.59147,0.0002,21.22793]
[1780296434043,34.85,72914.53,0.3,0.59147,0.0002,21.22793]
[1780296434501,34.85,72914.53,0.3,0.59147,0.0002,21.22793]
[1780296434724,34.85,72908.84,0.3,0.59031,0.0002,21.24087]
[1780296434963,34.85,72912.75,0.3,0.59111,0.0002,21.232]
[1780296435970,34.85,72917.82,0.3,0.59214,0.0002,21.2204]
[1780296438581,34.85,72917.95,0.3,0.59217,0.0002,21.22012]
[1780296442326,34.85,72918.63,0.3,0.5923,0.0002,21.21857]
[1780296448054,34.85,72915.93,0.3,0.59176,0.0002,21.22474]
[1780296449762,34.85,72914.05,0.3,0.59137,0.0002,21.22906]
[1780296455103,34.85,72910.22,0.3,0.5906,0.0002,21.23407]
[1780296460138,34.85,72912.87,0.3,0.59113,0.0002,21.22815]
[1780296460835,34.85,72912.87,0.3,0.59113,0.0002,21.22815]
[1780296461095,34.85,72912.87,0.3,0.59113,0.0002,21.22815]
[1780296461112,34.85,72912.87,0.3,0.59113,0.0002,21.22815]
[1780296461145,34.86,72917.17,0.3,0.59201,0.0002,21.21833]
[1780296461915,34.86,72917.17,0.3,0.59201,0.0002,21.21833]
[1780296461916,34.86,72917.17,0.3,0.59201,0.0002,21.21833]
[1780296462154,34.86,72922.67,0.3,0.59312,0.0002,21.20562]
[1780296463161,34.86,72916.33,0.3,0.59183,0.0002,21.22033]
[1780296465075,34.86,72915.31,0.3,0.59162,0.0002,21.22271]
[1780296465962,34.86,72912.14,0.3,0.59097,0.0002,21.22998]
[1780296466013,34.86,72912.14,0.3,0.59097,0.0002,21.22998]
[1780296466182,34.86,72907.36,0.3,0.58999,0.0002,21.24081]
[1780296466802,34.86,72907.36,0.3,0.58999,0.0002,21.24081]
[1780296472267,34.87,72909.88,0.3,0.59049,0.0002,21.23529]
[1780296474403,34.87,72906.78,0.3,0.58986,0.0002,21.24233]
[1780296475398,34.87,72906.36,0.3,0.58976,0.0002,21.24333]
[1780296477563,34.87,72907.92,0.3,0.59008,0.0002,21.23988]
[1780296477659,34.87,72911.71,0.3,0.59085,0.0002,21.23136]
[1780296479281,34.88,72915.76,0.3,0.59167,0.0002,21.2222]
[1780296481537,34.88,72915.79,0.3,0.59167,0.0002,21.22217]
[1780296482302,34.88,72909.83,0.3,0.59045,0.0002,21.2358]
[1780296485786,34.88,72907.93,0.3,0.59006,0.0002,21.24017]
[1780296485949,34.88,72907.93,0.3,0.59006,0.0002,21.24017]
[1780296485976,34.88,72907.93,0.3,0.59006,0.0002,21.24017]
[1780296486554,34.89,72922.18,0.3,0.59296,0.0002,21.20763]
[1780296487338,34.89,72928.68,0.3,0.59428,0.0002,21.19242]
[1780296488191,34.89,72928.68,0.3,0.59428,0.0002,21.19242]
[1780296489221,34.89,72930.18,0.3,0.59458,0.0002,21.18888]
[1780296491475,34.89,72933.14,0.3,0.59518,0.0002,21.18186]
[1780296497408,34.89,72934.0,0.3,0.59535,0.0002,21.17987]
[1780296499422,34.89,72937.83,0.3,0.59613,0.0002,21.1707]
[1780296501043,34.89,72938.28,0.3,0.59622,0.0002,21.16962]
[1780296504571,34.89,72938.4,0.3,0.59624,0.0002,21.16937]
[1780296504589,34.89,72938.4,0.3,0.59624,0.0002,21.16937]
[1780296505313,34.89,72938.59,0.3,0.59628,0.0002,21.16893]
[1780296505464,34.89,72944.36,0.3,0.59745,0.0002,21.15492]
[1780296506482,34.89,72944.36,0.3,0.59745,0.0002,21.15492]
[1780296506583,34.89,72947.25,0.3,0.59803,0.0002,21.14784]
[1780296507981,34.89,72948.59,0.3,0.5983,0.0002,21.14456]
[1780296508249,34.89,72948.59,0.3,0.5983,0.0002,21.14456]
[1780296508784,34.89,72948.59,0.3,0.5983,0.0002,21.14456]
[1780296508485,34.89,72955.47,0.3,0.5997,0.0002,21.12741]
[1780296509492,34.89,72959.13,0.3,0.60044,0.0002,21.11817]
[1780296510542,34.89,72959.13,0.3,0.60044,0.0002,21.11817]
[1780296510643,34.89,72959.65,0.3,0.60055,0.0002,21.11684]
[1780296516541,34.9,72960.06,0.3,0.60063,0.0002,21.11229]
[1780296517541,34.9,72960.06,0.3,0.60063,0.0002,21.11229]
[1780296518518,34.9,72962.98,0.3,0.60122,0.0002,21.10492]
[1780296518557,34.9,72967.41,0.3,0.60211,0.0002,21.09362]
[1780296522212,34.9,72966.46,0.3,0.60191,0.0002,21.09616]
[1780296522498,34.9,72966.46,0.3,0.60191,0.0002,21.09616]
[1780296523077,34.91,72964.0,0.3,0.60141,0.0002,21.10249]
[1780296523589,34.9,72965.27,0.3,0.60167,0.0002,21.09923]
[1780296524322,34.9,72965.27,0.3,0.60167,0.0002,21.09923]
[1780296524597,34.9,72964.23,0.3,0.60146,0.0002,21.10187]
[1780296529637,34.91,72963.91,0.3,0.60138,0.0002,21.1029]
[1780296531999,34.91,72963.6,0.3,0.60131,0.0002,21.10378]
[1780296532660,34.91,72960.19,0.3,0.60062,0.0002,21.11242]
[1780296537695,34.91,72961.07,0.3,0.60081,0.0002,21.11007]
[1780296540553,34.91,72962.37,0.3,0.60107,0.0002,21.10672]
[1780296540716,34.91,72968.0,0.3,0.60221,0.0002,21.09229]
[1780296542565,34.91,72969.14,0.3,0.60244,0.0002,21.08939]
[1780296542768,34.91,72969.14,0.3,0.60244,0.0002,21.08939]
[1780296543208,34.91,72969.67,0.3,0.60255,0.0002,21.08806]
[1780296543737,34.91,72982.66,0.3,0.60517,0.0002,21.05408]
[1780296544744,34.91,72984.79,0.3,0.6056,0.0002,21.04843]
[1780296547765,34.91,72990.0,0.3,0.60664,0.0002,21.0345]
[1780296548948,34.91,72993.26,0.3,0.6073,0.0002,21.02571]
[1780296549714,34.91,72993.26,0.3,0.6073,0.0002,21.02571]
[1780296549814,34.91,72997.01,0.3,0.60805,0.0002,21.01554]
[1780296552352,34.91,73000.3,0.3,0.60871,0.0002,21.00655]
[1780296555310,34.91,73000.71,0.3,0.60879,0.0002,21.00548]
[1780296555801,34.91,73000.71,0.3,0.60879,0.0002,21.00548]
[1780296559492,34.92,72999.88,0.3,0.60862,0.0002,21.00782]
[1780296559515,34.92,72999.88,0.3,0.60862,0.0002,21.00782]
[1780296561337,34.92,73002.4,0.3,0.60912,0.0002,21.00092]
[1780296561796,34.92,73002.4,0.3,0.60912,0.0002,21.00092]
[1780296561873,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296561922,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296562158,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296562158,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296562319,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296562401,34.92,73002.4,0.3,0.60912,0.0002,21.00093]
[1780296562795,34.92,73007.07,0.3,0.61006,0.0002,20.98797]
[1780296563462,34.92,73007.07,0.3,0.61006,0.0002,20.98797]
[1780296563514,34.92,73019.8,0.3,0.61262,0.0002,20.95209]
[1780296564250,34.92,73019.8,0.3,0.61262,0.0002,20.95209]
[1780296564282,34.92,73026.42,0.3,0.61394,0.0002,20.9331]
[1780296564877,34.92,73026.42,0.3,0.61394,0.0002,20.9331]
[1780296566794,34.92,73037.34,0.3,0.61613,0.0002,20.9013]
[1780296567489,34.92,73044.96,0.3,0.61765,0.0002,20.87872]
[1780296567910,34.92,73051.51,0.3,0.61895,0.0002,20.85906]
[1780296569440,34.92,73051.51,0.3,0.61895,0.0002,20.85906]
[1780296569520,34.92,73055.33,0.3,0.61972,0.0002,20.84745]
[1780296570496,34.92,73055.33,0.3,0.61972,0.0002,20.84745]
[1780296571535,34.92,73056.41,0.3,0.61994,0.0002,20.84414]
[1780296572945,34.91,73061.36,0.3,0.62094,0.0002,20.82513]
[1780296573974,34.91,73061.36,0.3,0.62094,0.0002,20.82513]
[1780296574046,34.91,73061.36,0.3,0.62094,0.0002,20.82513]
[1780296574906,34.91,73063.48,0.3,0.62136,0.0002,20.81859]
[1780296575790,34.91,73063.48,0.3,0.62136,0.0002,20.81859]
[1780296575825,34.91,73066.71,0.3,0.62201,0.0002,20.80859]
[1780296576348,34.91,73066.71,0.3,0.62201,0.0002,20.80859]
[1780296576598,34.91,73066.71,0.3,0.62201,0.0002,20.80859]
[1780296577289,34.91,73068.56,0.3,0.62238,0.0002,20.80285]
[1780296577390,34.91,73069.89,0.3,0.62264,0.0002,20.79872]
[1780296578478,34.91,73069.89,0.3,0.62264,0.0002,20.79872]
[1780296578703,34.91,73069.89,0.3,0.62264,0.0002,20.79872]
[1780296578800,34.91,73069.91,0.3,0.62264,0.0002,20.79866]
[1780296579500,34.91,73069.91,0.3,0.62264,0.0002,20.79866]
[1780296581481,34.91,73073.12,0.3,0.62328,0.0002,20.78864]
[1780296582830,34.91,73076.42,0.3,0.62394,0.0002,20.7783]
[1780296582907,34.91,73076.97,0.3,0.62404,0.0002,20.77657]
[1780296584251,34.91,73077.0,0.3,0.62405,0.0002,20.7765]
[1780296585219,34.92,73077.07,0.3,0.62406,0.0002,20.77629]
[1780296585365,34.92,73077.07,0.3,0.62406,0.0002,20.77629]
[1780296586176,34.92,73076.1,0.3,0.62387,0.0002,20.77939]
[1780296586220,34.92,73085.08,0.3,0.62565,0.0002,20.75092]
[1780296587046,34.92,73091.09,0.3,0.62684,0.0002,20.7317]
[1780296589174,34.92,73090.44,0.3,0.6267,0.0002,20.73388]
[1780296589206,34.92,73090.44,0.3,0.6267,0.0002,20.73388]
[1780296589304,34.92,73087.28,0.3,0.62608,0.0002,20.74403]
[1780296590067,34.92,73081.37,0.3,0.6249,0.0002,20.76291]
[1780296591258,34.92,73081.37,0.3,0.6249,0.0002,20.76291]
[1780296597116,34.92,73082.31,0.3,0.62508,0.0002,20.76007]
[1780296598003,34.92,73082.31,0.3,0.62508,0.0002,20.76007]
[1780296598242,34.92,73085.21,0.3,0.62566,0.0002,20.75085]
[1780296601083,34.92,73087.31,0.3,0.62607,0.0002,20.7442]
[1780296601134,34.92,73087.31,0.3,0.62607,0.0002,20.7442]
[1780296601144,34.92,73083.55,0.3,0.62532,0.0002,20.75624]
[1780296603157,34.92,73076.71,0.3,0.62396,0.0002,20.77794]
[1780296604471,34.92,73076.71,0.3,0.62396,0.0002,20.77794]
[1780296604474,34.92,73076.71,0.3,0.62396,0.0002,20.77794]
[1780296604863,34.92,73076.18,0.3,0.62386,0.0002,20.77962]
[1780296605488,34.92,73076.18,0.3,0.62386,0.0002,20.77962]
[1780296605880,34.92,73076.18,0.3,0.62386,0.0002,20.77962]
[1780296605873,34.93,73072.2,0.3,0.62306,0.0002,20.79211]
[1780296606757,34.93,73072.2,0.3,0.62306,0.0002,20.79211]
[1780296606858,34.93,73080.86,0.3,0.62478,0.0002,20.76489]
[1780296607186,34.93,73085.72,0.3,0.62574,0.0002,20.74942]
[1780296610102,34.93,73086.42,0.3,0.62588,0.0002,20.74726]
[1780296610207,34.93,73088.91,0.3,0.62637,0.0002,20.73932]
[1780296611840,34.93,73088.91,0.3,0.62637,0.0002,20.73932]
[1780296611894,34.93,73094.78,0.3,0.62754,0.0002,20.7203]
[1780296611926,34.93,73094.78,0.3,0.62754,0.0002,20.7203]
[1780296612220,34.93,73105.24,0.3,0.6296,0.0002,20.68612]
[1780296613862,34.93,73113.91,0.3,0.63132,0.0002,20.65734]
[1780296614236,34.93,73109.66,0.3,0.63048,0.0002,20.67148]
[1780296619272,34.93,73107.63,0.3,0.63008,0.0002,20.67816]
[1780296624307,34.92,73108.09,0.3,0.63017,0.0002,20.6766]
[1780296627329,34.92,73104.25,0.3,0.62942,0.0002,20.68924]
[1780296631356,34.92,73100.96,0.3,0.62879,0.0002,20.69612]
[1780296636392,34.92,73104.49,0.3,0.62949,0.0002,20.68444]
[1780296641428,34.92,73104.76,0.3,0.62955,0.0002,20.68347]
[1780296644449,34.92,73109.15,0.3,0.63042,0.0002,20.66893]
[1780296647470,34.92,73105.13,0.3,0.62962,0.0002,20.68221]
[1780296652506,34.92,73106.83,0.3,0.62996,0.0002,20.67654]
[1780296654521,34.92,73103.36,0.3,0.62928,0.0002,20.68795]
[1780296656850,34.92,73102.97,0.3,0.6292,0.0002,20.68922]
[1780296661570,34.92,73096.77,0.3,0.62799,0.0002,20.70935]
[1780296663584,34.91,73092.83,0.3,0.62721,0.0002,20.72207]
[1780296665085,34.91,73092.76,0.3,0.6272,0.0002,20.72225]
[1780296665459,34.91,73092.76,0.3,0.6272,0.0002,20.72225]
[1780296665597,34.91,73090.76,0.3,0.6268,0.0002,20.72877]
[1780296666837,34.91,73090.76,0.3,0.6268,0.0002,20.72877]
[1780296666847,34.91,73089.16,0.3,0.62648,0.0002,20.73394]
[1780296672647,34.92,73092.6,0.3,0.62716,0.0002,20.72292]
[1780296676675,34.92,73088.58,0.3,0.62636,0.0002,20.73594]
[1780296681711,34.92,73088.98,0.3,0.62643,0.0002,20.73471]
[1780296686746,34.92,73089.93,0.3,0.62662,0.0002,20.73173]
[1780296691781,34.92,73091.24,0.3,0.62689,0.0002,20.72375]
[1780296696932,34.92,73090.53,0.3,0.62675,0.0002,20.72611]
[1780296701852,34.92,73094.83,0.3,0.62759,0.0002,20.7123]
[1780296706887,34.92,73096.27,0.3,0.62788,0.0002,20.70751]
[1780296711922,34.92,73095.94,0.3,0.62783,0.0002,20.70846]
[1780296716965,34.92,73097.11,0.3,0.62805,0.0002,20.7048]
[1780296722000,34.93,73096.23,0.3,0.62787,0.0002,20.70783]
[1780296727035,34.93,73094.32,0.3,0.62748,0.0002,20.71415]
[1780296729527,34.93,73094.35,0.3,0.62748,0.0002,20.71408]
[1780296729579,34.93,73094.59,0.3,0.62753,0.0002,20.71335]
[1780296731062,34.93,73090.45,0.3,0.62671,0.0002,20.72675]
[1780296736221,34.93,73089.06,0.3,0.62643,0.0002,20.73127]
[1780296737115,34.93,73093.98,0.3,0.62741,0.0002,20.71538]
[1780296739129,34.93,73090.57,0.3,0.62673,0.0002,20.72633]
[1780296743837,34.93,73092.6,0.3,0.62713,0.0002,20.71984]
[1780296743939,34.93,73092.95,0.3,0.6272,0.0002,20.71876]
[1780296745849,34.93,73093.25,0.3,0.62726,0.0002,20.71779]
[1780296745950,34.93,73093.47,0.3,0.6273,0.0002,20.71712]
[1780296748844,34.93,73094.99,0.3,0.6276,0.0002,20.71223]
[1780296748941,34.93,73094.6,0.3,0.62753,0.0002,20.71343]
[1780296751508,34.93,73095.13,0.3,0.62763,0.0002,20.71169]
[1780296751609,34.93,73095.1,0.3,0.62765,0.0002,20.70787]
[1780296752099,34.93,73095.1,0.3,0.62765,0.0002,20.70787]
[1780296752219,34.93,73094.43,0.3,0.62752,0.0002,20.71004]
[1780296754110,34.93,73095.36,0.3,0.6277,0.0002,20.707]
[1780296754234,34.93,73095.1,0.3,0.62765,0.0002,20.70782]
[1780296755351,34.93,73095.1,0.3,0.62765,0.0002,20.70782]
[1780296755446,34.93,73096.49,0.3,0.62793,0.0002,20.70328]
[1780296759269,34.93,73100.13,0.3,0.62865,0.0002,20.69132]
[1780296764304,34.92,73098.84,0.3,0.6284,0.0002,20.69544]
[1780296769339,34.92,73099.37,0.3,0.62851,0.0002,20.69362]
[1780296773367,34.92,73094.99,0.3,0.62765,0.0002,20.70779]
[1780296778402,34.92,73094.15,0.3,0.62749,0.0002,20.71036]
[1780296782430,34.92,73089.64,0.3,0.62661,0.0002,20.72482]
[1780296787465,34.91,73091.3,0.3,0.62695,0.0002,20.71928]
[1780296789479,34.91,73095.54,0.3,0.62779,0.0002,20.70548]
[1780296791494,34.91,73089.8,0.3,0.62665,0.0002,20.724]
[1780296794187,34.91,73088.92,0.3,0.62648,0.0002,20.72677]
[1780296794211,34.91,73088.92,0.3,0.62648,0.0002,20.72677]
[1780296794515,34.91,73087.25,0.3,0.62615,0.0002,20.7321]
[1780296796530,34.91,73080.47,0.3,0.6248,0.0002,20.75384]
[1780296797384,34.91,73080.47,0.3,0.6248,0.0002,20.75384]
[1780296797537,34.91,73078.27,0.3,0.62436,0.0002,20.76086]
[1780296802574,34.92,73077.38,0.3,0.62418,0.0002,20.76385]
[1780296807609,34.92,73077.34,0.3,0.62416,0.0002,20.76416]
[1780296810630,34.92,73081.49,0.3,0.62498,0.0002,20.7511]
[1780296819522,34.92,73079.98,0.3,0.62469,0.0002,20.75216]
[1780296819693,34.93,73082.0,0.3,0.62508,0.0002,20.74588]
[1780296820474,34.93,73082.0,0.3,0.62508,0.0002,20.74588]
[1780296825735,34.93,73083.92,0.3,0.62545,0.0002,20.73998]
[1780296830770,34.93,73082.41,0.3,0.62514,0.0002,20.74495]
[1780296835805,34.94,73082.26,0.3,0.6251,0.0002,20.7456]
[1780296840839,34.94,73080.35,0.3,0.62471,0.0002,20.75182]
[1780296845875,34.94,73080.24,0.3,0.62468,0.0002,20.75232]
[1780296850041,34.94,73080.37,0.3,0.6247,0.0002,20.752]
[1780296850879,34.94,73080.89,0.3,0.62481,0.0002,20.75039]
[1780296850910,34.94,73090.23,0.3,0.62666,0.0002,20.7206]
[1780296851916,34.95,73084.99,0.3,0.62561,0.0002,20.73744]
[1780296856952,34.95,73083.24,0.3,0.62526,0.0002,20.7432]
[1780296861402,34.95,73082.69,0.3,0.62514,0.0002,20.7451]
[1780296861521,34.95,73082.69,0.3,0.62514,0.0002,20.7451]
[1780296862330,34.95,73079.46,0.3,0.6245,0.0002,20.75537]
[1780296862994,34.95,73075.6,0.3,0.62373,0.0002,20.76756]
[1780296864175,34.95,73075.6,0.3,0.62373,0.0002,20.76756]
[1780296864246,34.95,73075.22,0.3,0.62365,0.0002,20.76878]
[1780296864300,34.95,73075.22,0.3,0.62365,0.0002,20.76878]
[1780296864318,34.95,73075.22,0.3,0.62365,0.0002,20.76878]
[1780296865008,34.95,73069.11,0.3,0.62244,0.0002,20.78788]
[1780296865194,34.95,73069.11,0.3,0.62244,0.0002,20.78788]
[1780296866015,34.95,73061.35,0.3,0.62089,0.0002,20.81185]
[1780296866225,34.95,73061.35,0.3,0.62089,0.0002,20.81185]
[1780296867682,34.95,73060.1,0.3,0.62064,0.0002,20.81568]
[1780296868042,34.95,73060.1,0.3,0.62064,0.0002,20.81568]
[1780296869036,34.95,73055.99,0.3,0.61982,0.0002,20.8282]
[1780296870081,34.95,73055.99,0.3,0.61982,0.0002,20.8282]
[1780296871389,34.95,73057.07,0.3,0.62006,0.0002,20.82106]
[1780296871417,34.95,73057.07,0.3,0.62006,0.0002,20.82106]
[1780296871644,34.95,73057.07,0.3,0.62006,0.0002,20.82106]
[1780296872056,34.95,73049.37,0.3,0.61852,0.0002,20.84434]
[1780296873064,34.95,73043.08,0.3,0.61727,0.0002,20.86311]
[1780296873337,34.95,73043.08,0.3,0.61727,0.0002,20.86311]
[1780296874071,34.95,73041.73,0.3,0.617,0.0002,20.86708]
[1780296874419,34.95,73041.73,0.3,0.617,0.0002,20.86708]
[1780296875078,34.95,73042.75,0.3,0.61721,0.0002,20.86404]
[1780296875821,34.95,73042.75,0.3,0.61721,0.0002,20.86404]
[1780296877310,34.95,73046.35,0.3,0.61793,0.0002,20.85329]
[1780296878099,34.95,73042.77,0.3,0.61721,0.0002,20.86394]
[1780296884141,34.95,73042.29,0.3,0.61712,0.0002,20.86534]
[1780296888169,34.95,73038.12,0.3,0.61629,0.0002,20.87765]
[1780296893204,34.95,73038.79,0.3,0.61642,0.0002,20.87569]
[1780296893575,34.95,73038.79,0.3,0.61642,0.0002,20.87569]
[1780296894212,34.95,73033.62,0.3,0.61539,0.0002,20.89087]
[1780296899248,34.95,73030.55,0.3,0.61479,0.0002,20.89962]
[1780296900609,34.95,73030.55,0.3,0.61479,0.0002,20.89962]
[1780296901774,34.94,73027.98,0.3,0.61428,0.0002,20.90696]
[1780296901852,34.94,73027.98,0.3,0.61428,0.0002,20.90696]
[1780296901954,34.94,73021.39,0.3,0.61296,0.0002,20.92584]
[1780296903635,34.94,73021.48,0.3,0.61298,0.0002,20.92559]
[1780296903763,34.94,73021.48,0.3,0.61298,0.0002,20.92559]
[1780296906455,34.94,73017.95,0.3,0.61227,0.0002,20.93567]
[1780296906472,34.94,73017.95,0.3,0.61227,0.0002,20.93567]
[1780296907137,34.94,73017.95,0.3,0.61227,0.0002,20.93567]
[1780296907148,34.94,73015.11,0.3,0.6117,0.0002,20.94372]
[1780296907484,34.94,73007.21,0.3,0.61011,0.0002,20.96587]
[1780296909056,34.94,73007.21,0.3,0.61011,0.0002,20.96587]
[1780296909170,34.94,72999.59,0.3,0.60859,0.0002,20.98688]
[1780296909328,34.94,72994.83,0.3,0.60763,0.0002,20.99987]
[1780296912243,34.94,72991.4,0.3,0.60694,0.0002,21.00909]
[1780296912279,34.94,72991.4,0.3,0.60694,0.0002,21.00909]
[1780296913357,34.94,72984.68,0.3,0.60559,0.0002,21.02709]
[1780296917331,34.94,72981.19,0.3,0.60488,0.0002,21.03641]
[1780296919399,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296920661,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296920667,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296920990,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296921008,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296921188,34.94,72974.29,0.3,0.60349,0.0002,21.05454]
[1780296921418,34.94,72974.46,0.3,0.60352,0.0002,21.05412]
[1780296921462,34.94,72988.14,0.3,0.60628,0.0002,21.01795]
[1780296922462,34.94,72988.14,0.3,0.60628,0.0002,21.01795]
[1780296922564,34.94,72991.24,0.3,0.6069,0.0002,21.00965]
[1780296923427,34.94,72986.22,0.3,0.60589,0.0002,21.02315]
[1780296928462,34.95,72984.39,0.3,0.60551,0.0002,21.02814]
[1780296932846,34.95,72982.81,0.3,0.6052,0.0002,21.0286]
[1780296933499,34.95,72996.25,0.3,0.60791,0.0002,20.99253]
[1780296934506,34.95,73000.42,0.3,0.60874,0.0002,20.98117]
[1780296935654,34.95,73000.42,0.3,0.60874,0.0002,20.98117]
[1780296941555,34.96,72999.62,0.3,0.60856,0.0002,20.9837]
[1780296946590,34.96,72999.93,0.3,0.60861,0.0002,20.98307]
[1780296951825,34.97,72999.17,0.3,0.60844,0.0002,20.98532]
[1780296954042,34.97,72996.49,0.3,0.6079,0.0002,20.99269]
[1780296954219,34.97,72996.49,0.3,0.6079,0.0002,20.99269]
[1780296955690,34.97,72999.82,0.3,0.60857,0.0002,20.98367]
[1780296956185,34.97,72999.82,0.3,0.60857,0.0002,20.98367]
[1780296955748,34.97,73004.28,0.3,0.60946,0.0002,20.97142]
[1780296957186,34.97,73004.28,0.3,0.60946,0.0002,20.97142]
[1780296958674,34.97,73012.04,0.3,0.61101,0.0002,20.94991]
[1780296959467,34.97,73012.04,0.3,0.61101,0.0002,20.94991]
[1780296960533,34.98,73012.98,0.3,0.6112,0.0002,20.94731]
[1780296960620,34.98,73012.98,0.3,0.6112,0.0002,20.94731]
[1780296961227,34.98,73012.98,0.3,0.6112,0.0002,20.94731]
[1780296960688,34.98,73018.24,0.3,0.61225,0.0002,20.9325]
[1780296961573,34.98,73018.24,0.3,0.61225,0.0002,20.9325]
[1780296961882,34.98,73018.24,0.3,0.61225,0.0002,20.9325]
[1780296962241,34.98,73018.24,0.3,0.61225,0.0002,20.9325]
[1780296961988,34.97,73027.6,0.3,0.61413,0.0002,20.90563]
[1780296962578,34.97,73027.6,0.3,0.61413,0.0002,20.90563]
[1780296962844,34.97,73036.04,0.3,0.61582,0.0002,20.88102]
[1780296968744,34.97,73037.65,0.3,0.61614,0.0002,20.87635]
[1780296970758,34.97,73042.07,0.3,0.61702,0.0002,20.86333]
[1780296975403,34.97,73041.14,0.3,0.61684,0.0002,20.86609]
[1780296977807,34.97,73037.0,0.3,0.61601,0.0002,20.8783]
[1780296979716,34.98,73037.07,0.3,0.61602,0.0002,20.87811]
[1780296979850,34.98,73037.07,0.3,0.61602,0.0002,20.87811]
[1780296979931,34.98,73035.76,0.3,0.61576,0.0002,20.88197]
[1780296980842,34.97,73028.81,0.3,0.61437,0.0002,20.90215]
[1780296981848,34.97,73024.84,0.3,0.61358,0.0002,20.91354]
[1780296986884,34.97,73025.16,0.3,0.61366,0.0002,20.91243]
[1780296991918,34.96,73026.19,0.3,0.6139,0.0002,20.90531]
[1780296995963,34.96,73026.4,0.3,0.61395,0.0002,20.90458]
[1780296995971,34.96,73022.26,0.3,0.61313,0.0002,20.91635]
[1780297000982,34.95,73022.53,0.3,0.61321,0.0002,20.91523]
[1780297006017,34.95,73023.05,0.3,0.61332,0.0002,20.91365]
[1780297011056,34.95,73019.61,0.3,0.61262,0.0002,20.92355]
[1780297016091,34.95,73021.68,0.3,0.61304,0.0002,20.91767]
[1780297021126,34.95,73021.73,0.3,0.61304,0.0002,20.91757]
[1780297026161,34.95,73020.91,0.3,0.61288,0.0002,20.91995]
[1780297031196,34.95,73021.9,0.3,0.61307,0.0002,20.91714]
[1780297035504,34.95,73021.21,0.3,0.61293,0.0002,20.91913]
[1780297036060,34.95,73021.21,0.3,0.61293,0.0002,20.91913]
[1780297036231,34.95,73014.48,0.3,0.61158,0.0002,20.93825]
[1780297036653,34.95,73014.48,0.3,0.61158,0.0002,20.93825]
[1780297037238,34.95,73009.01,0.3,0.61048,0.0002,20.95365]
[1780297042274,34.96,73006.68,0.3,0.61001,0.0002,20.96027]
[1780297047309,34.96,73005.48,0.3,0.60975,0.0002,20.96378]
[1780297052344,34.96,73002.15,0.3,0.60909,0.0002,20.96932]
[1780297057379,34.97,73002.63,0.3,0.60918,0.0002,20.96814]
[1780297062961,34.97,73002.75,0.3,0.60919,0.0002,20.96792]
[1780297062989,34.97,73002.75,0.3,0.60919,0.0002,20.96792]
[1780297063111,34.97,73002.75,0.3,0.60919,0.0002,20.96792]
[1780297063111,34.97,73002.75,0.3,0.60919,0.0002,20.96792]
[1780297063128,34.97,73004.22,0.3,0.60948,0.0002,20.96392]
[1780297063455,34.97,73004.22,0.3,0.60948,0.0002,20.96392]
[1780297064282,34.97,73004.22,0.3,0.60948,0.0002,20.96392]
[1780297064378,34.97,73014.8,0.3,0.61161,0.0002,20.93438]
[1780297066911,34.97,73016.62,0.3,0.61197,0.0002,20.92923]
[1780297066938,34.97,73010.8,0.3,0.6108,0.0002,20.94565]
[1780297067427,34.97,73010.8,0.3,0.6108,0.0002,20.94565]
[1780297070378,34.97,73007.91,0.3,0.61023,0.0002,20.9537]
[1780297071181,34.97,73007.07,0.3,0.61006,0.0002,20.95602]
[1780297071477,34.97,73002.38,0.3,0.60911,0.0002,20.96901]
[1780297076512,34.97,72999.33,0.3,0.60849,0.0002,20.97751]
[1780297081547,34.98,72999.91,0.3,0.6086,0.0002,20.97605]
[1780297084568,34.98,73003.55,0.3,0.60933,0.0002,20.96612]
[1780297087508,34.98,73004.1,0.3,0.60943,0.0002,20.96466]
[1780297087536,34.98,73004.1,0.3,0.60943,0.0002,20.96466]
[1780297087701,34.98,73004.1,0.3,0.60943,0.0002,20.96466]
[1780297087737,34.98,73007.01,0.3,0.61002,0.0002,20.95664]
[1780297088918,34.98,73007.01,0.3,0.61002,0.0002,20.95664]
[1780297088921,34.98,73014.36,0.3,0.61149,0.0002,20.93607]
[1780297094642,34.98,73015.89,0.3,0.6118,0.0002,20.93172]
[1780297099677,34.98,73016.27,0.3,0.61188,0.0002,20.93063]
[1780297101304,34.98,73016.27,0.3,0.61188,0.0002,20.93063]
[1780297106726,34.98,73016.09,0.3,0.61184,0.0002,20.93113]
[1780297110748,34.98,73016.34,0.3,0.61189,0.0002,20.93042]
[1780297110757,34.98,73016.34,0.3,0.61189,0.0002,20.93042]
[1780297111761,34.98,73010.64,0.3,0.61077,0.0002,20.94262]
[1780297113848,34.98,73010.41,0.3,0.61072,0.0002,20.94333]
[1780297113917,34.98,73010.41,0.3,0.61072,0.0002,20.94333]
[1780297113937,34.98,73010.14,0.3,0.61066,0.0002,20.94414]
[1780297114782,34.98,73003.88,0.3,0.6094,0.0002,20.96159]
[1780297116703,34.99,73001.69,0.3,0.60895,0.0002,20.96767]
[1780297116722,34.99,73001.69,0.3,0.60895,0.0002,20.96767]
[1780297116824,34.99,73001.69,0.3,0.60895,0.0002,20.96767]
[1780297116886,34.99,73001.69,0.3,0.60895,0.0002,20.96767]
[1780297118397,34.99,73004.28,0.3,0.60947,0.0002,20.96056]
[1780297118424,34.99,73004.28,0.3,0.60947,0.0002,20.96056]
[1780297117803,34.99,73010.89,0.3,0.6108,0.0002,20.94216]
[1780297118810,34.99,73012.36,0.3,0.61109,0.0002,20.93807]
[1780297120794,34.99,73015.68,0.3,0.61176,0.0002,20.92872]
[1780297120824,34.99,73016.16,0.3,0.61186,0.0002,20.92735]
[1780297121848,34.99,73016.16,0.3,0.61186,0.0002,20.92735]
[1780297121949,34.99,73016.45,0.3,0.61192,0.0002,20.92652]
[1780297123857,34.99,73017.92,0.3,0.61221,0.0002,20.92236]
[1780297123958,34.98,73018.68,0.3,0.61236,0.0002,20.92019]
[1780297127924,34.98,73018.6,0.3,0.61235,0.0002,20.92042]
[1780297128018,34.98,73018.7,0.3,0.61237,0.0002,20.92014]
[1780297131901,34.99,73022.33,0.3,0.6131,0.0002,20.9098]
[1780297134968,34.99,73022.51,0.3,0.61313,0.0002,20.9093]
[1780297136089,34.99,73023.16,0.3,0.61326,0.0002,20.90745]
[1780297136936,34.99,73019.64,0.3,0.61255,0.0002,20.9175]
[1780297137817,34.99,73019.64,0.3,0.61255,0.0002,20.9175]
[1780297138412,34.99,73019.64,0.3,0.61255,0.0002,20.9175]
[1780297147006,34.99,73018.33,0.3,0.61229,0.0002,20.92125]
[1780297148018,34.99,73021.79,0.3,0.61298,0.0002,20.91141]
[1780297149523,34.99,73023.66,0.3,0.61336,0.0002,20.90607]
[1780297151475,34.99,73024.29,0.3,0.61348,0.0002,20.90428]
[1780297151479,34.99,73026.04,0.3,0.61384,0.0002,20.89918]
[1780297151710,34.99,73026.04,0.3,0.61384,0.0002,20.89918]
[1780297152042,34.99,73034.7,0.3,0.61557,0.0002,20.8741]
[1780297155063,34.98,73042.88,0.3,0.61721,0.0002,20.84987]
[1780297156069,34.98,73046.76,0.3,0.61799,0.0002,20.83829]
[1780297156877,34.98,73046.76,0.3,0.61799,0.0002,20.83829]
[1780297157832,34.98,73047.0,0.3,0.61804,0.0002,20.83755]
[1780297158903,34.98,73049.13,0.3,0.61846,0.0002,20.83114]
[1780297164126,34.98,73053.35,0.3,0.61931,0.0002,20.81831]
[1780297166269,34.98,73053.13,0.3,0.61927,0.0002,20.81895]
[1780297167146,34.98,73048.89,0.3,0.61843,0.0002,20.83168]
[1780297169586,34.98,73047.02,0.3,0.61806,0.0002,20.83723]
[1780297170065,34.98,73047.02,0.3,0.61806,0.0002,20.83723]
[1780297174114,34.98,73042.89,0.3,0.61725,0.0002,20.84565]
[1780297179231,34.98,73044.81,0.3,0.61764,0.0002,20.83989]
[1780297181496,34.97,73044.77,0.3,0.61763,0.0002,20.84]
[1780297182529,34.97,73044.77,0.3,0.61763,0.0002,20.84]
[1780297188294,34.97,73044.92,0.3,0.61767,0.0002,20.83941]
[1780297193329,34.97,73047.82,0.3,0.61825,0.0002,20.83067]
[1780297198364,34.97,73047.57,0.3,0.61821,0.0002,20.8313]
[1780297201385,34.97,73043.07,0.3,0.61731,0.0002,20.84468]
[1780297201625,34.97,73043.07,0.3,0.61731,0.0002,20.84468]
[1780297201716,34.97,73043.07,0.3,0.61731,0.0002,20.84468]
[1780297202392,34.97,73030.87,0.3,0.61488,0.0002,20.8805]
[1780297203399,34.97,73028.96,0.3,0.6145,0.0002,20.88599]
[1780297203905,34.97,73028.96,0.3,0.6145,0.0002,20.88599]
[1780297204406,34.96,73031.78,0.3,0.61507,0.0002,20.87774]
[1780297205181,34.96,73031.78,0.3,0.61507,0.0002,20.87774]
[1780297209021,34.97,73032.09,0.3,0.61512,0.0002,20.87695]
[1780297209441,34.97,73038.56,0.3,0.61641,0.0002,20.85801]
[1780297210448,34.97,73043.7,0.3,0.61744,0.0002,20.84283]
[1780297214228,34.97,73044.48,0.3,0.61759,0.0002,20.84066]
[1780297215486,34.97,73037.75,0.3,0.61624,0.0002,20.86067]
[1780297218507,34.97,73033.63,0.3,0.6154,0.0002,20.87285]
[1780297223542,34.98,73033.21,0.3,0.61531,0.0002,20.87421]
[1780297223623,34.98,73033.21,0.3,0.61531,0.0002,20.87421]
[1780297227377,34.98,73033.62,0.3,0.61539,0.0002,20.87308]
[1780297227528,34.98,73033.62,0.3,0.61539,0.0002,20.87308]
[1780297234619,34.98,73030.76,0.3,0.61482,0.0002,20.87776]
[1780297236123,34.98,73030.76,0.3,0.61482,0.0002,20.87776]
[1780297239828,34.98,73026.88,0.3,0.61404,0.0002,20.88905]
[1780297242675,34.98,73019.09,0.3,0.61248,0.0002,20.91138]
[1780297247710,34.98,73018.62,0.3,0.61239,0.0002,20.9127]
[1780297248650,34.98,73018.62,0.3,0.61239,0.0002,20.9127]
[1780297249724,34.98,73026.6,0.3,0.61399,0.0002,20.88987]
[1780297252748,34.99,73034.44,0.3,0.61555,0.0002,20.86716]
[1780297258383,34.99,73036.99,0.3,0.61605,0.0002,20.85983]
[1780297258484,34.99,73040.78,0.3,0.61681,0.0002,20.8487]
[1780297261811,34.99,73036.44,0.3,0.61593,0.0002,20.8616]
[1780297265839,35.01,73033.0,0.3,0.61519,0.0002,20.87263]
[1780297266846,35.02,73028.77,0.3,0.61433,0.0002,20.88509]
[1780297271881,35.03,73027.86,0.3,0.61412,0.0002,20.8882]
[1780297274179,35.03,73028.22,0.3,0.61418,0.0002,20.88725]
[1780297275468,35.03,73025.04,0.3,0.61354,0.0002,20.89651]
[1780297275565,35.03,73020.99,0.3,0.61273,0.0002,20.90807]
[1780297275909,35.03,73014.74,0.3,0.61148,0.0002,20.92574]
[1780297279619,35.04,73011.89,0.3,0.6109,0.0002,20.93388]
[1780297279690,35.04,73012.35,0.3,0.61098,0.0002,20.93274]
[1780297280628,35.04,73012.35,0.3,0.61098,0.0002,20.93274]
[1780297279937,35.04,73005.29,0.3,0.60956,0.0002,20.95236]
[1780297282566,35.05,72998.61,0.3,0.6082,0.0002,20.97096]
[1780297287103,35.05,72997.4,0.3,0.60794,0.0002,20.97455]
[1780297287156,35.06,72997.28,0.3,0.60791,0.0002,20.97498]
[1780297289007,35.06,72993.16,0.3,0.60707,0.0002,20.98625]
[1780297294042,35.06,72992.13,0.3,0.60687,0.0002,20.98541]
[1780297301091,35.07,72992.55,0.3,0.60693,0.0002,20.9846]
[1780297306126,35.08,72992.51,0.3,0.60691,0.0002,20.98494]
[1780297311667,35.08,72993.29,0.3,0.60705,0.0002,20.98307]
[1780297316847,35.09,72993.57,0.3,0.60709,0.0002,20.98258]
[1780297322680,35.1,72993.26,0.3,0.60701,0.0002,20.98369]
[1780297323077,35.1,72993.26,0.3,0.60701,0.0002,20.98369]
[1780297323335,35.1,72993.26,0.3,0.60701,0.0002,20.98369]
[1780297323363,35.1,72988.3,0.3,0.60601,0.0002,20.997]
[1780297324562,35.1,72988.3,0.3,0.60601,0.0002,20.997]
[1780297325260,35.1,72980.98,0.3,0.60453,0.0002,21.01634]
[1780297326267,35.1,72976.95,0.3,0.60372,0.0002,21.02692]
[1780297327619,35.1,72971.51,0.3,0.60262,0.0002,21.04103]
[1780297329288,35.1,72978.51,0.3,0.60402,0.0002,21.023]
[1780297330295,35.1,72982.39,0.3,0.6048,0.0002,21.01285]
[1780297335330,35.1,72982.9,0.3,0.60491,0.0002,21.01151]
[1780297337344,35.1,72979.02,0.3,0.60413,0.0002,21.02167]
[1780297342356,35.11,72977.22,0.3,0.60376,0.0002,21.02649]
[1780297347414,35.12,72977.53,0.3,0.60379,0.0002,21.02602]
[1780297352449,35.12,72978.96,0.3,0.60408,0.0002,21.01878]
[1780297358491,35.13,72978.38,0.3,0.60394,0.0002,21.02065]
[1780297363526,35.14,72975.5,0.3,0.60334,0.0002,21.0284]
[1780297368561,35.15,72971.68,0.3,0.60255,0.0002,21.03849]
[1780297370918,35.15,72971.1,0.3,0.60243,0.0002,21.04006]
[1780297371582,35.15,72960.51,0.3,0.60029,0.0002,21.06692]
[1780297371953,35.15,72960.51,0.3,0.60029,0.0002,21.06692]
[1780297372589,35.15,72954.19,0.3,0.59902,0.0002,21.08266]
[1780297377624,35.15,72953.2,0.3,0.59881,0.0002,21.08518]
[1780297380876,35.16,72951.97,0.3,0.59856,0.0002,21.08826]
[1780297383657,35.16,72949.41,0.3,0.59804,0.0002,21.09456]
[1780297384469,35.16,72949.53,0.3,0.59806,0.0002,21.09428]
[1780297384685,35.16,72959.08,0.3,0.59999,0.0002,21.07071]
[1780297385685,35.16,72964.99,0.3,0.60118,0.0002,21.0559]
[1780297391727,35.16,72964.33,0.3,0.60103,0.0002,21.05777]
[1780297396762,35.17,72963.97,0.3,0.60095,0.0002,21.05883]
[1780297400657,35.17,72963.94,0.3,0.60094,0.0002,21.05897]
[1780297400660,35.17,72964.68,0.3,0.60108,0.0002,21.05717]
[1780297401235,35.17,72964.68,0.3,0.60108,0.0002,21.05717]
[1780297401497,35.17,72964.68,0.3,0.60108,0.0002,21.05717]
[1780297402065,35.17,72975.88,0.3,0.60333,0.0002,21.02861]
[1780297404344,35.18,72980.34,0.3,0.60421,0.0002,21.0172]
[1780297409922,35.18,72981.4,0.3,0.60441,0.0002,21.01466]
[1780297410727,35.18,72981.4,0.3,0.60441,0.0002,21.01466]
[1780297412976,35.19,72978.22,0.3,0.60378,0.0002,21.0193]
[1780297415976,35.19,72978.74,0.3,0.60387,0.0002,21.01811]
[1780297416041,35.19,72979.02,0.3,0.60392,0.0002,21.01743]
[1780297420990,35.2,72980.98,0.3,0.6043,0.0002,21.01256]
[1780297424807,35.21,72982.33,0.3,0.60456,0.0002,21.00926]
[1780297425307,35.21,72982.33,0.3,0.60456,0.0002,21.00926]
[1780297432008,35.29,72984.37,0.3,0.60476,0.0002,21.00695]
[1780297432819,35.29,72984.37,0.3,0.60476,0.0002,21.00695]
[1780297433820,35.3,72984.37,0.3,0.60472,0.0002,21.0075]
[1780297434826,35.31,72986.29,0.3,0.60507,0.0002,21.00302]
[1780297435157,35.31,72986.29,0.3,0.60507,0.0002,21.00302]
[1780297435328,35.31,72986.29,0.3,0.60507,0.0002,21.00302]
[1780297435654,35.31,72986.29,0.3,0.60507,0.0002,21.00302]
[1780297435702,35.34,72991.08,0.3,0.60594,0.0002,20.99161]
[1780297436586,35.36,72999.2,0.3,0.60751,0.0002,20.97077]
[1780297441230,35.42,72999.36,0.3,0.6074,0.0002,20.97252]
[1780297442049,35.44,72999.11,0.3,0.6073,0.0002,20.97388]
[1780297442790,35.44,72999.11,0.3,0.6073,0.0002,20.97388]
[1780297446110,35.47,73005.8,0.3,0.60853,0.0002,20.95746]
[1780297451148,35.48,73009.9,0.3,0.60931,0.0002,20.94676]
[1780297456184,35.49,73009.24,0.3,0.60916,0.0002,20.94896]
[1780297461219,35.5,73009.87,0.3,0.60925,0.0002,20.94766]
[1780297466254,35.51,73009.9,0.3,0.60923,0.0002,20.94799]
[1780297471289,35.52,73009.97,0.3,0.60924,0.0002,20.94439]
[1780297474601,35.53,73011.81,0.3,0.60959,0.0002,20.93955]
[1780297475319,35.53,73006.35,0.3,0.6085,0.0002,20.95448]
[1780297480355,35.54,73005.59,0.3,0.60832,0.0002,20.95689]
[1780297483270,35.55,73006.15,0.3,0.60842,0.0002,20.95561]
[1780297484386,35.55,73014.6,0.3,0.61008,0.0002,20.93284]
[1780297489421,35.55,73016.42,0.3,0.61044,0.0002,20.92797]
[1780297491513,35.55,73016.94,0.3,0.61054,0.0002,20.92657]
[1780297492442,35.55,73024.03,0.3,0.61194,0.0002,20.90705]
[1780297494715,35.56,73025.67,0.3,0.61224,0.0002,20.9028]
[1780297494822,35.56,73027.54,0.3,0.61261,0.0002,20.89761]
[1780297496709,35.56,73031.76,0.3,0.61343,0.0002,20.88585]
[1780297498840,35.56,73031.89,0.3,0.61346,0.0002,20.88553]
[1780297499779,35.56,73032.14,0.3,0.6135,0.0002,20.88487]
[1780297499880,35.57,73032.16,0.3,0.6135,0.0002,20.88486]
[1780297500498,35.57,73026.9,0.3,0.61246,0.0002,20.89965]
[1780297505401,35.57,73028.11,0.3,0.61269,0.0002,20.89641]
[1780297505409,35.57,73028.11,0.3,0.61269,0.0002,20.89641]
[1780297505468,35.57,73028.11,0.3,0.61269,0.0002,20.89641]
[1780297505533,35.57,73031.16,0.3,0.61329,0.0002,20.88789]
[1780297506540,35.57,73037.51,0.3,0.61454,0.0002,20.86997]
[1780297508827,35.57,73038.91,0.3,0.61481,0.0002,20.86603]
[1780297508862,35.57,73039.96,0.3,0.61502,0.0002,20.86309]
[1780297509365,35.57,73039.96,0.3,0.61502,0.0002,20.86309]
[1780297509561,35.57,73054.31,0.3,0.61784,0.0002,20.82155]
[1780297510568,35.57,73057.46,0.3,0.61846,0.0002,20.81229]
[1780297511814,35.57,73057.46,0.3,0.61846,0.0002,20.81229]
[1780297512178,35.57,73059.03,0.3,0.61877,0.0002,20.80767]
[1780297512582,35.57,73063.88,0.3,0.61972,0.0002,20.79329]
[1780297517617,35.58,73066.16,0.3,0.62016,0.0002,20.78658]
[1780297522651,35.58,73069.07,0.3,0.62072,0.0002,20.77798]
[1780297525852,35.58,73069.56,0.3,0.62082,0.0002,20.77657]
[1780297526536,35.58,73071.15,0.3,0.62113,0.0002,20.77181]
[1780297527687,35.58,73062.43,0.3,0.61941,0.0002,20.79797]
[1780297532722,35.58,73062.23,0.3,0.61939,0.0002,20.7948]
[1780297535601,35.58,73062.58,0.3,0.61945,0.0002,20.79378]
[1780297536750,35.58,73069.72,0.3,0.62085,0.0002,20.77251]
[1780297537697,35.58,73069.72,0.3,0.62085,0.0002,20.77251]
[1780297537757,35.58,73073.72,0.3,0.62163,0.0002,20.76048]
[1780297538764,35.59,73078.95,0.3,0.62265,0.0002,20.74463]
[1780297543799,35.59,73080.49,0.3,0.62294,0.0002,20.74021]
[1780297546791,35.59,73081.76,0.3,0.62318,0.0002,20.73643]
[1780297546834,35.59,73081.55,0.3,0.62313,0.0002,20.73713]
[1780297547006,35.59,73081.55,0.3,0.62313,0.0002,20.73713]
[1780297547077,35.59,73081.55,0.3,0.62313,0.0002,20.73713]
[1780297547834,35.6,73089.87,0.3,0.62475,0.0002,20.71153]
[1780297552869,35.63,73086.08,0.3,0.62392,0.0002,20.72488]
[1780297557063,35.63,73085.67,0.3,0.62383,0.0002,20.72638]
[1780297557904,35.63,73075.22,0.3,0.62178,0.0002,20.75833]
[1780297562944,35.64,73075.35,0.3,0.6218,0.0002,20.75813]
[1780297564376,35.64,73075.23,0.3,0.62177,0.0002,20.75853]
[1780297564386,35.64,73075.23,0.3,0.62177,0.0002,20.75853]
[1780297564608,35.64,73075.23,0.3,0.62177,0.0002,20.75853]
[1780297564629,35.64,73075.23,0.3,0.62177,0.0002,20.75857]
[1780297565667,35.64,73075.23,0.3,0.62177,0.0002,20.75857]
[1780297565717,35.64,73070.33,0.3,0.62081,0.0002,20.77336]
[1780297567557,35.64,73072.62,0.3,0.62126,0.0002,20.76648]
[1780297567979,35.65,73067.24,0.3,0.62017,0.0002,20.78323]
[1780297572008,35.65,73063.83,0.3,0.61949,0.0002,20.79345]
[1780297577753,35.65,73062.24,0.3,0.61918,0.0002,20.79824]
[1780297578304,35.65,73059.62,0.3,0.61866,0.0002,20.806]
[1780297578484,35.65,73059.62,0.3,0.61866,0.0002,20.806]
[1780297579059,35.65,73066.21,0.3,0.61995,0.0002,20.7865]
[1780297580736,35.66,73072.37,0.3,0.62114,0.0002,20.76845]
[1780297585101,35.66,73076.09,0.3,0.62185,0.0002,20.75738]
[1780297588223,35.67,73075.63,0.3,0.62176,0.0002,20.7589]
[1780297588307,35.67,73075.63,0.3,0.62176,0.0002,20.7589]
[1780297588757,35.67,73075.63,0.3,0.62176,0.0002,20.7589]
[1780297588851,35.67,73087.19,0.3,0.62401,0.00019,20.7237]
[1780297589129,35.67,73094.68,0.3,0.62547,0.00019,20.7005]
[1780297590352,35.67,73094.68,0.3,0.62547,0.00019,20.7005]
[1780297590453,35.67,73095.73,0.3,0.62566,0.00019,20.69731]
[1780297596178,35.69,73098.65,0.3,0.62617,0.00019,20.6857]
[1780297601213,35.76,73102.76,0.3,0.62676,0.00019,20.67648]
[1780297604234,35.8,73107.23,0.3,0.6275,0.00019,20.66461]
[1780297609269,35.81,73108.62,0.3,0.62775,0.00019,20.66068]
[1780297614304,35.82,73108.03,0.3,0.62761,0.00019,20.66297]
[1780297617325,35.82,73104.41,0.3,0.62689,0.00019,20.67463]
[1780297622360,35.83,73096.88,0.3,0.62541,0.00019,20.69857]
[1780297625621,35.85,73094.22,0.3,0.62484,0.00019,20.70774]
[1780297625991,35.85,73094.22,0.3,0.62483,0.00019,20.70787]
[1780297627229,35.85,73094.29,0.3,0.62485,0.00019,20.70766]
[1780297627396,35.85,73092.24,0.3,0.62444,0.00019,20.71403]
[1780297630417,35.85,73088.08,0.3,0.62363,0.00019,20.72696]
[1780297635453,35.86,73084.97,0.3,0.62301,0.00019,20.73668]
[1780297640488,35.86,73086.09,0.3,0.62321,0.00019,20.73349]
[1780297645522,35.87,73087.7,0.3,0.62351,0.00019,20.72884]
[1780297647537,35.87,73083.07,0.3,0.62261,0.00019,20.74298]
[1780297652572,35.87,73083.85,0.3,0.62277,0.00019,20.73692]
[1780297657607,35.88,73083.48,0.3,0.62269,0.00019,20.73821]
[1780297662642,35.88,73085.11,0.3,0.62299,0.00019,20.73344]
[1780297667680,35.88,73087.75,0.3,0.62349,0.00019,20.72561]
[1780297672714,35.89,73090.32,0.3,0.62398,0.00019,20.71799]
[1780297678267,35.89,73092.03,0.3,0.6243,0.00019,20.71294]
[1780297678282,35.89,73092.03,0.3,0.6243,0.00019,20.71294]
[1780297678756,35.89,73093.29,0.3,0.62454,0.00019,20.70917]
[1780297681812,35.89,73094.03,0.3,0.62468,0.00019,20.70699]
[1780297681889,35.9,73095.18,0.3,0.6249,0.00019,20.70351]
[1780297682786,35.9,73100.64,0.3,0.62595,0.00019,20.68667]
[1780297683793,35.9,73105.27,0.3,0.62684,0.00019,20.6723]
[1780297688828,35.91,73105.84,0.3,0.62692,0.00019,20.67098]
[1780297694871,35.91,73106.24,0.3,0.62697,0.00019,20.67019]
[1780297699906,35.92,73105.46,0.3,0.6268,0.00019,20.67302]
[1780297704941,35.93,73104.94,0.3,0.62668,0.00019,20.67501]
[1780297706955,35.93,73099.98,0.3,0.62572,0.00019,20.69058]
[1780297711990,35.94,73097.28,0.3,0.6252,0.00019,20.69535]
[1780297717027,35.94,73097.78,0.3,0.62528,0.00019,20.6941]
[1780297721055,35.95,73094.38,0.3,0.62461,0.00019,20.70479]
[1780297726090,35.95,73096.38,0.3,0.62498,0.00019,20.6989]
[1780297731125,35.96,73096.19,0.3,0.62492,0.00019,20.69977]
[1780297736160,35.96,73097.24,0.3,0.62511,0.00019,20.69682]
[1780297740714,35.96,73097.31,0.3,0.62511,0.00019,20.69678]
[1780297740812,35.96,73097.31,0.3,0.62511,0.00019,20.69678]
[1780297740840,35.97,73097.19,0.3,0.62508,0.00019,20.69727]
[1780297741781,35.97,73097.19,0.3,0.62508,0.00019,20.69727]
[1780297742126,35.97,73090.67,0.3,0.62382,0.00019,20.71728]
[1780297744151,35.97,73089.5,0.3,0.62359,0.00019,20.72088]
[1780297744266,35.97,73089.5,0.3,0.62359,0.00019,20.72088]
[1780297744367,35.97,73089.33,0.3,0.62356,0.00019,20.72144]
[1780297745326,35.97,73089.33,0.3,0.62356,0.00019,20.72144]
[1780297745427,35.97,73091.42,0.3,0.62396,0.00019,20.71512]
[1780297751266,36.0,73092.78,0.3,0.62413,0.00019,20.71257]
[1780297756301,36.04,73095.72,0.3,0.62459,0.00019,20.70549]
[1780297761336,36.08,73095.99,0.3,0.6245,0.00019,20.70711]
[1780297765364,36.09,73091.4,0.3,0.6236,0.00019,20.72126]
[1780297770399,36.1,73092.46,0.3,0.62377,0.00019,20.7186]
[1780297775434,36.1,73094.83,0.3,0.62424,0.00019,20.70774]
[1780297780469,36.13,73098.68,0.3,0.62487,0.00019,20.69782]
[1780297785505,36.14,73101.74,0.3,0.62545,0.00019,20.6887]
[1780297788633,36.14,73098.94,0.3,0.6249,0.00019,20.69738]
[1780297788909,36.14,73098.94,0.3,0.6249,0.00019,20.69738]
[1780297790916,36.14,73097.47,0.3,0.62461,0.00019,20.70198]
[1780297792495,36.15,73100.73,0.3,0.62524,0.00019,20.69209]
[1780297792716,36.15,73100.73,0.3,0.62524,0.00019,20.69209]
[1780297797767,36.15,73101.54,0.3,0.62538,0.00019,20.68978]
[1780297803633,36.16,73102.45,0.3,0.62553,0.00019,20.68737]
[1780297808668,36.16,73104.52,0.3,0.62592,0.00019,20.68127]
[1780297813703,36.17,73105.62,0.3,0.62611,0.00019,20.67823]
[1780297818738,36.17,73105.62,0.3,0.62609,0.00019,20.67851]
[1780297823773,36.18,73105.05,0.3,0.62597,0.00019,20.68054]
[1780297828808,36.18,73104.65,0.3,0.62587,0.00019,20.68205]
[1780297833843,36.19,73103.88,0.3,0.62573,0.00019,20.68081]
[1780297838878,36.19,73103.37,0.3,0.62562,0.00019,20.68263]
[1780297843913,36.2,73104.95,0.3,0.62591,0.00019,20.67801]
[1780297846935,36.2,73109.14,0.3,0.6267,0.00019,20.66523]
[1780297851970,36.2,73109.0,0.3,0.62666,0.00019,20.66596]
[1780297855074,36.21,73105.34,0.3,0.62595,0.00019,20.67742]
[1780297861039,36.21,73107.41,0.3,0.62633,0.00019,20.67135]
[1780297864061,36.22,73100.68,0.3,0.62503,0.00019,20.69216]
[1780297864658,36.22,73100.68,0.3,0.62503,0.00019,20.69216]
[1780297868089,36.22,73093.8,0.3,0.6237,0.00019,20.71318]
[1780297873124,36.22,73091.77,0.3,0.62331,0.00019,20.7194]
[1780297878159,36.22,73091.57,0.3,0.62326,0.00019,20.72008]
[1780297879636,36.22,73091.1,0.3,0.62317,0.00019,20.72151]
[1780297880174,36.22,73090.46,0.3,0.62305,0.00019,20.72344]
[1780297880342,36.22,73090.46,0.3,0.62305,0.00019,20.72344]
[1780297881181,36.22,73080.51,0.3,0.62113,0.00019,20.7531]
[1780297882188,36.22,73076.93,0.3,0.62044,0.00019,20.76364]
[1780297887223,36.22,73074.8,0.3,0.62004,0.00019,20.7698]
[1780297892258,36.22,73073.23,0.3,0.61976,0.00019,20.77046]
[1780297897293,36.22,73074.0,0.3,0.61991,0.00019,20.76812]
[1780297903335,36.21,73073.87,0.3,0.61989,0.00019,20.76841]
[1780297908370,36.21,73073.65,0.3,0.61986,0.00019,20.76898]
[1780297913409,36.21,73071.72,0.3,0.61949,0.00019,20.77454]
[1780297919221,36.21,73068.54,0.3,0.61888,0.00019,20.78371]
[1780297924259,36.21,73071.03,0.3,0.61937,0.00019,20.77637]
[1780297930527,36.21,73070.48,0.3,0.61927,0.00019,20.77783]
[1780297935562,36.2,73069.22,0.3,0.61903,0.00019,20.7814]
[1780297939589,36.2,73073.34,0.3,0.61983,0.00019,20.76932]
[1780297944624,36.2,73069.68,0.3,0.61913,0.00019,20.77992]
[1780297947646,36.2,73065.06,0.3,0.61824,0.00019,20.79324]
[1780297950647,36.2,73065.0,0.3,0.61823,0.00019,20.79337]
[1780297950650,36.2,73065.0,0.3,0.61823,0.00019,20.79337]
[1780297951678,36.2,73062.99,0.3,0.61786,0.00019,20.79526]
[1780297952036,36.2,73062.99,0.3,0.61786,0.00019,20.79526]
[1780297952232,36.2,73062.99,0.3,0.61786,0.00019,20.79526]
[1780297952327,36.2,73051.18,0.3,0.61558,0.00019,20.82892]
[1780297952660,36.2,73051.18,0.3,0.61558,0.00019,20.82892]
[1780297953689,36.2,73059.92,0.3,0.61727,0.00019,20.80406]
[1780297957117,36.2,73059.0,0.3,0.6171,0.00019,20.80661]
[1780297961354,36.19,73058.16,0.3,0.61694,0.00019,20.80886]
[1780297961404,36.19,73057.88,0.3,0.61689,0.00019,20.80962]
[1780297964654,36.19,73060.26,0.3,0.61736,0.00019,20.80269]
[1780297967399,36.19,73060.16,0.3,0.61735,0.00019,20.8029]
[1780297974347,36.18,73060.1,0.3,0.61735,0.00019,20.80287]
[1780297976850,36.18,73051.62,0.3,0.61571,0.00019,20.82682]
[1780297978373,36.18,73051.62,0.3,0.61571,0.00019,20.82682]
[1780297980878,36.18,73044.2,0.3,0.61427,0.00019,20.8478]
[1780297984102,36.19,73037.73,0.3,0.61299,0.00019,20.86598]
[1780297986303,36.19,73037.21,0.3,0.61289,0.00019,20.86749]
[1780297986323,36.19,73036.95,0.3,0.61283,0.00019,20.86828]
[1780297989731,36.19,73035.0,0.3,0.61245,0.00019,20.87367]
[1780297989941,36.19,73034.7,0.3,0.61239,0.00019,20.87451]
[1780297992776,36.2,73035.49,0.3,0.61253,0.00019,20.87252]
[1780297992962,36.2,73040.92,0.3,0.61358,0.00019,20.85767]
[1780297993969,36.2,73044.96,0.3,0.61436,0.00019,20.84653]
[1780297999004,36.21,73045.51,0.3,0.61444,0.00019,20.84535]
[1780298004040,36.22,73043.83,0.3,0.6141,0.00019,20.85038]
[1780298005280,36.22,73043.83,0.3,0.6141,0.00019,20.85038]
[1780298012095,36.23,73041.63,0.3,0.61365,0.00019,20.85325]
[1780298018138,36.24,73038.48,0.3,0.61301,0.00019,20.86243]
[1780298023173,36.25,73039.67,0.3,0.61321,0.00019,20.85959]
[1780298028208,36.26,73039.45,0.3,0.61314,0.00019,20.8606]
[1780298028645,36.26,73039.45,0.3,0.61314,0.00019,20.8606]
[1780298029215,36.26,73037.37,0.3,0.61274,0.00019,20.86632]
[1780298034252,36.26,73037.24,0.3,0.61271,0.00019,20.86673]
[1780298039286,36.27,73037.77,0.3,0.61281,0.00019,20.86533]
[1780298043314,36.27,73032.69,0.3,0.61182,0.00019,20.87923]
[1780298044834,36.27,73032.16,0.3,0.61172,0.00019,20.88069]
[1780298045328,36.27,73032.37,0.3,0.61176,0.00019,20.88014]
[1780298046773,36.27,73031.94,0.3,0.61167,0.00019,20.88128]
[1780298047343,36.27,73031.98,0.3,0.61168,0.00019,20.88119]
[1780298048593,36.27,73031.11,0.3,0.61151,0.00019,20.88357]
[1780298048979,36.27,73031.11,0.3,0.61151,0.00019,20.88357]
[1780298049356,36.27,73016.02,0.3,0.60858,0.00019,20.92383]
[1780298050364,36.27,73011.51,0.3,0.6077,0.00019,20.93568]
[1780298052845,36.27,73008.84,0.3,0.60718,0.00019,20.94266]
[1780298053151,36.27,73008.84,0.3,0.60718,0.00019,20.94266]
[1780298056154,36.27,73004.45,0.3,0.60632,0.00019,20.95404]
[1780298056154,36.27,73004.45,0.3,0.60632,0.00019,20.95404]
[1780298061441,36.27,73004.86,0.3,0.6064,0.00019,20.95305]
[1780298063162,36.27,73004.87,0.3,0.6064,0.00019,20.95303]
[1780298067164,36.27,73002.27,0.3,0.60589,0.00019,20.95975]
[1780298071511,36.27,73009.46,0.3,0.60731,0.00019,20.93743]
[1780298076546,36.28,73009.05,0.3,0.60722,0.00019,20.93859]
[1780298081582,36.28,73010.78,0.3,0.60755,0.00019,20.93418]
[1780298086617,36.28,73011.31,0.3,0.60765,0.00019,20.9329]
[1780298088126,36.28,73011.31,0.3,0.60765,0.00019,20.9329]
[1780298088151,36.28,73011.31,0.3,0.60765,0.00019,20.9329]
[1780298088845,36.28,73015.7,0.3,0.6085,0.00019,20.92145]
[1780298090346,36.28,73020.46,0.3,0.60942,0.00019,20.90894]
[1780298095682,36.28,73023.57,0.3,0.61003,0.00019,20.90052]
[1780298100057,36.28,73025.3,0.3,0.61037,0.00019,20.89588]
[1780298100143,36.28,73025.53,0.3,0.61041,0.00019,20.89535]
[1780298105752,36.29,73027.73,0.3,0.61082,0.00019,20.88969]
[1780298110032,36.29,73029.17,0.3,0.61109,0.00019,20.88596]
[1780298110032,36.29,73029.17,0.3,0.61109,0.00019,20.88596]
[1780298110167,36.29,73029.17,0.3,0.61108,0.00019,20.88606]
[1780298110788,36.29,73037.01,0.3,0.6126,0.00019,20.86479]
[1780298111794,36.3,73043.3,0.3,0.61381,0.00019,20.84757]
[1780298117077,36.3,73040.04,0.3,0.61317,0.00019,20.85679]
[1780298117132,36.3,73040.04,0.3,0.61317,0.00019,20.85679]
[1780298117211,36.3,73040.2,0.3,0.61319,0.00019,20.85649]
[1780298121858,36.3,73038.25,0.3,0.61281,0.00019,20.86183]
[1780298122131,36.3,73038.25,0.3,0.61281,0.00019,20.86183]
[1780298122872,36.3,73032.64,0.3,0.61173,0.00019,20.8771]
[1780298124249,36.3,73032.64,0.3,0.61173,0.00019,20.8771]
[1780298124307,36.3,73032.64,0.3,0.61173,0.00019,20.8771]
[1780298124327,36.3,73032.88,0.3,0.61177,0.00019,20.87646]
[1780298125931,36.3,73032.84,0.3,0.61176,0.00019,20.87657]
[1780298125980,36.3,73032.67,0.3,0.61173,0.00019,20.87701]
[1780298128392,36.3,73032.07,0.3,0.61162,0.00019,20.87861]
[1780298128493,36.3,73031.8,0.3,0.61156,0.00019,20.87937]
[1780298133949,36.3,73028.49,0.3,0.61094,0.00019,20.88449]
[1780298138984,36.31,73027.04,0.3,0.61064,0.00019,20.8886]
[1780298139658,36.31,73027.04,0.3,0.61064,0.00019,20.8886]
[1780298142427,36.31,73021.82,0.3,0.60963,0.00019,20.9026]
[1780298143220,36.31,73014.69,0.3,0.60824,0.00019,20.9215]
[1780298146033,36.31,73011.15,0.3,0.60755,0.00019,20.93077]
[1780298153082,36.31,73011.49,0.3,0.60761,0.00019,20.92984]
[1780298159124,36.31,73010.89,0.3,0.6075,0.00019,20.93135]
[1780298161896,36.31,73010.63,0.3,0.60745,0.00019,20.932]
[1780298162145,36.31,73005.41,0.3,0.60644,0.00019,20.94546]
[1780298167180,36.31,73005.13,0.3,0.60639,0.00019,20.94613]
[1780298169296,36.31,73002.93,0.3,0.60596,0.00019,20.95177]
[1780298169553,36.31,73002.93,0.3,0.60596,0.00019,20.95177]
[1780298170202,36.31,72991.81,0.3,0.6038,0.00019,20.97991]
[1780298172301,36.31,72989.58,0.3,0.60337,0.0002,20.98542]
[1780298172313,36.31,72995.76,0.3,0.60457,0.00019,20.96994]
[1780298174999,36.31,72998.65,0.3,0.60513,0.00019,20.96264]
[1780298175237,36.31,73007.36,0.3,0.60683,0.00019,20.94033]
[1780298176244,36.31,73014.51,0.3,0.60822,0.00019,20.92172]
[1780298177078,36.31,73014.51,0.3,0.60822,0.00019,20.92172]
[1780298182285,36.3,73017.43,0.3,0.6088,0.00019,20.91386]
[1780298187169,36.3,73016.8,0.3,0.60868,0.00019,20.91538]
[1780298187518,36.3,73016.8,0.3,0.60868,0.00019,20.91538]
[1780298190982,36.3,73012.05,0.3,0.60777,0.00019,20.92772]
[1780298197391,36.3,73011.54,0.3,0.60767,0.00019,20.92538]
[1780298202426,36.3,73013.72,0.3,0.60809,0.00019,20.91982]
[1780298207461,36.31,73012.39,0.3,0.60782,0.00019,20.92344]
[1780298209855,36.31,73012.52,0.3,0.60784,0.00019,20.92315]
[1780298210352,36.31,73012.52,0.3,0.60784,0.00019,20.92315]
[1780298210483,36.31,73008.21,0.3,0.607,0.00019,20.93438]
[1780298211490,36.31,73004.27,0.3,0.60624,0.00019,20.94456]
[1780298216524,36.31,73002.87,0.3,0.60596,0.00019,20.9482]
[1780298221551,36.31,73001.24,0.3,0.60564,0.00019,20.95239]
[1780298223871,36.31,73000.28,0.3,0.60545,0.00019,20.95486]
[1780298224373,36.31,73000.28,0.3,0.60545,0.00019,20.95486]
[1780298226375,36.31,72999.95,0.3,0.60539,0.00019,20.9557]
[1780298231632,36.31,73006.7,0.3,0.6067,0.00019,20.93841]
[1780298237389,36.31,73004.69,0.3,0.60631,0.00019,20.94363]
[1780298238299,36.31,73005.21,0.3,0.60641,0.00019,20.94231]
[1780298238681,36.31,72988.69,0.3,0.60319,0.0002,20.98413]
[1780298240323,36.31,72987.64,0.3,0.60299,0.0002,20.98671]
[1780298240695,36.31,72983.19,0.3,0.60212,0.0002,20.99772]
[1780298242666,36.31,72983.19,0.3,0.60212,0.0002,20.99772]
[1780298242708,36.31,72980.46,0.3,0.60159,0.0002,21.00438]
[1780298245766,36.31,72978.23,0.3,0.60115,0.0002,21.00981]
[1780298245788,36.31,72978.23,0.3,0.60115,0.0002,21.00981]
[1780298246118,36.31,72978.23,0.3,0.60115,0.0002,21.00981]
[1780298246181,36.31,72976.71,0.3,0.60085,0.0002,21.01353]
[1780298246738,36.31,72969.65,0.3,0.59947,0.0002,21.03056]
[1780298248412,36.31,72969.65,0.3,0.59947,0.0002,21.03056]
[1780298249416,36.31,72969.23,0.3,0.59939,0.0002,21.0316]
[1780298250240,36.31,72969.44,0.3,0.59943,0.0002,21.03112]
[1780298252624,36.31,72966.34,0.3,0.59882,0.0002,21.03852]
[1780298254757,36.32,72964.24,0.3,0.59842,0.0002,21.03974]
[1780298258237,36.31,72964.87,0.3,0.59855,0.0002,21.03818]
[1780298261431,36.31,72963.1,0.3,0.59821,0.0002,21.04224]
[1780298261843,36.31,72958.73,0.3,0.59736,0.0002,21.05242]
[1780298263859,36.31,72954.21,0.3,0.59648,0.0002,21.06295]
[1780298266117,36.31,72954.37,0.3,0.59651,0.0002,21.06258]
[1780298266131,36.31,72954.37,0.3,0.59651,0.0002,21.06258]
[1780298266991,36.31,72954.61,0.3,0.59656,0.0002,21.06203]
[1780298269613,36.31,72959.85,0.3,0.59758,0.0002,21.04981]
[1780298269947,36.31,72959.78,0.3,0.59757,0.0002,21.04999]
[1780298270049,36.31,72953.33,0.3,0.5963,0.0002,21.06501]
[1780298271029,36.31,72942.88,0.3,0.59425,0.0002,21.08888]
[1780298272741,36.31,72940.35,0.3,0.59376,0.0002,21.09458]
[1780298273008,36.31,72940.35,0.3,0.59376,0.0002,21.09458]
[1780298273198,36.31,72940.35,0.3,0.59376,0.0002,21.09458]
[1780298273539,36.31,72940.35,0.3,0.59376,0.0002,21.09458]
[1780298274257,36.31,72927.43,0.3,0.59121,0.0002,21.12317]
[1780298275659,36.31,72927.43,0.3,0.59121,0.0002,21.12317]
[1780298275712,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298275856,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276044,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276092,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276159,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276182,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276289,36.31,72926.35,0.3,0.591,0.0002,21.12554]
[1780298276390,36.31,72917.89,0.3,0.58933,0.0002,21.14376]
[1780298276909,36.31,72917.89,0.3,0.58933,0.0002,21.14376]
[1780298277148,36.31,72917.89,0.3,0.58933,0.0002,21.14376]
[1780298277268,36.31,72917.89,0.3,0.58933,0.0002,21.14376]
[1780298277331,36.31,72917.89,0.3,0.58933,0.0002,21.14376]
[1780298277409,36.31,72916.02,0.3,0.58896,0.0002,21.14774]
[1780298278092,36.31,72916.02,0.3,0.58896,0.0002,21.14774]
[1780298278393,36.31,72916.02,0.3,0.58896,0.0002,21.14774]
[1780298278424,36.31,72915.9,0.3,0.58894,0.0002,21.148]
[1780298280684,36.31,72916.17,0.3,0.58899,0.0002,21.14742]
[1780298280698,36.31,72916.17,0.3,0.58899,0.0002,21.14742]
[1780298281013,36.31,72918.19,0.3,0.58939,0.0002,21.14314]
[1780298282492,36.31,72918.19,0.3,0.58939,0.0002,21.14314]
[1780298282498,36.31,72923.92,0.3,0.59052,0.0002,21.13087]
[1780298283028,36.31,72930.32,0.3,0.59178,0.0002,21.11694]
[1780298285880,36.31,72932.96,0.3,0.59229,0.0002,21.11118]
[1780298287050,36.31,72932.84,0.3,0.59227,0.0002,21.11147]
[1780298287055,36.31,72928.73,0.3,0.59146,0.0002,21.12052]
[1780298288209,36.31,72928.73,0.3,0.59146,0.0002,21.12052]
[1780298291701,36.32,72928.21,0.3,0.59135,0.0002,21.12171]
[1780298292091,36.32,72923.54,0.3,0.59043,0.0002,21.13187]
[1780298296416,36.32,72922.01,0.3,0.59012,0.0002,21.1352]
[1780298296469,36.32,72922.01,0.3,0.59012,0.0002,21.1352]
[1780298296473,36.32,72921.41,0.3,0.59001,0.0002,21.1365]
[1780298297475,36.32,72921.41,0.3,0.59001,0.0002,21.1365]
[1780298297484,36.32,72925.38,0.3,0.59079,0.0002,21.12794]
[1780298299279,36.32,72925.24,0.3,0.59076,0.0002,21.12825]
[1780298299297,36.32,72925.24,0.3,0.59076,0.0002,21.12825]
[1780298300147,36.32,72930.77,0.3,0.59184,0.0002,21.11621]
[1780298303625,36.32,72932.51,0.3,0.59219,0.0002,21.11241]
[1780298303820,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298303892,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298303939,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298303995,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298304196,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298304263,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298304328,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298304631,36.32,72932.51,0.3,0.59218,0.0002,21.11244]
[1780298304721,36.32,72918.33,0.3,0.58939,0.0002,21.14317]
[1780298305183,36.32,72911.74,0.3,0.58809,0.0002,21.15709]
[1780298305846,36.32,72911.74,0.3,0.58809,0.0002,21.15709]
[1780298306531,36.32,72911.74,0.3,0.58809,0.0002,21.15709]
[1780298306682,36.32,72911.74,0.3,0.58809,0.0002,21.15709]
[1780298306634,36.32,72912.03,0.3,0.58815,0.0002,21.15648]
[1780298307004,36.32,72912.03,0.3,0.58815,0.0002,21.15648]
[1780298307172,36.32,72912.03,0.3,0.58815,0.0002,21.15648]
[1780298307631,36.32,72912.03,0.3,0.58815,0.0002,21.15648]
[1780298307643,36.32,72916.08,0.3,0.58895,0.0002,21.14794]
[1780298307775,36.32,72916.08,0.3,0.58895,0.0002,21.14794]
[1780298307869,36.32,72916.08,0.3,0.58895,0.0002,21.14794]
[1780298308204,36.32,72927.67,0.3,0.59123,0.0002,21.12304]
[1780298310218,36.32,72929.22,0.3,0.59154,0.0002,21.11967]
[1780298310789,36.32,72929.22,0.3,0.59154,0.0002,21.11967]
[1780298312233,36.32,72925.17,0.3,0.59075,0.0002,21.12472]
[1780298317269,36.33,72929.56,0.3,0.59161,0.0002,21.11522]
[1780298321741,36.33,72928.85,0.3,0.59147,0.0002,21.1168]
[1780298322303,36.33,72933.63,0.3,0.59241,0.0002,21.10633]
[1780298326216,36.33,72934.83,0.3,0.59264,0.0002,21.10373]
[1780298328651,36.33,72936.3,0.3,0.59292,0.0002,21.10051]
[1780298328724,36.33,72936.3,0.3,0.59292,0.0002,21.10051]
[1780298328807,36.33,72936.71,0.3,0.593,0.0002,21.09961]
[1780298329677,36.33,72936.71,0.3,0.593,0.0002,21.09961]
[1780298329687,36.33,72936.71,0.3,0.593,0.0002,21.09961]
[1780298334387,36.34,72944.15,0.3,0.59445,0.0002,21.08304]
[1780298334799,36.34,72944.15,0.3,0.59445,0.0002,21.08304]
[1780298335394,36.34,72947.88,0.3,0.59518,0.0002,21.07459]
[1780298340533,36.34,72948.07,0.3,0.59521,0.0002,21.07429]
[1780298340627,36.34,72948.07,0.3,0.59521,0.0002,21.07429]
[1780298341190,36.34,72948.27,0.3,0.59525,0.0002,21.07387]
[1780298341308,36.34,72948.27,0.3,0.59525,0.0002,21.07387]
[1780298342142,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342204,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342239,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342509,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342549,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342683,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298342727,36.34,72950.92,0.3,0.59577,0.0002,21.06781]
[1780298345474,36.34,72943.75,0.3,0.59435,0.0002,21.08421]
[1780298345815,36.34,72943.75,0.3,0.59435,0.0002,21.08421]
[1780298345871,36.34,72943.75,0.3,0.59435,0.0002,21.08421]
[1780298346481,36.35,72939.95,0.3,0.59361,0.0002,21.09278]
[1780298347312,36.35,72939.95,0.3,0.59361,0.0002,21.09278]
[1780298348324,36.35,72938.54,0.3,0.59333,0.0002,21.09596]
[1780298349443,36.35,72938.95,0.3,0.59341,0.0002,21.09506]
[1780298349473,36.35,72938.95,0.3,0.59341,0.0002,21.09506]
[1780298350509,36.35,72943.98,0.3,0.59439,0.0002,21.08381]
[1780298356551,36.35,72944.85,0.3,0.59455,0.0002,21.08198]
[1780298359855,36.35,72945.11,0.3,0.5946,0.0002,21.08141]
[1780298360581,36.35,72950.77,0.3,0.59571,0.0002,21.06852]
[1780298360850,36.35,72950.77,0.3,0.59571,0.0002,21.06852]
[1780298361588,36.35,72954.61,0.3,0.59646,0.0002,21.05968]
[1780298363444,36.35,72956.54,0.3,0.59684,0.0002,21.05519]
[1780298363675,36.35,72956.54,0.3,0.59684,0.0002,21.05519]
[1780298364668,36.35,72955.51,0.3,0.59664,0.0002,21.05758]
[1780298364824,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365253,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365269,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365386,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365396,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365410,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365493,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365580,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365616,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365760,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365776,36.35,72954.13,0.3,0.59637,0.0002,21.06076]
[1780298365783,36.35,72971.2,0.3,0.59971,0.0002,21.02058]
[1780298365913,36.35,72971.2,0.3,0.59971,0.0002,21.02058]
[1780298366183,36.35,72971.2,0.3,0.59971,0.0002,21.02058]
[1780298366294,36.35,72971.2,0.3,0.59971,0.0002,21.02058]
[1780298366375,36.35,72971.2,0.3,0.59971,0.0002,21.02058]
[1780298366643,36.35,72996.49,0.3,0.60465,0.00019,20.9583]
[1780298367589,36.35,72996.49,0.3,0.60465,0.00019,20.9583]
[1780298367645,36.35,73001.57,0.3,0.60564,0.00019,20.94539]
[1780298368197,36.35,73001.57,0.3,0.60564,0.00019,20.94539]
[1780298373663,36.35,73002.86,0.3,0.6059,0.00019,20.93824]
[1780298374937,36.35,73003.1,0.3,0.60595,0.00019,20.93762]
[1780298379736,36.35,73005.04,0.3,0.60633,0.00019,20.93262]
[1780298379835,36.35,73006.44,0.3,0.6066,0.00019,20.92902]
[1780298380027,36.35,73006.44,0.3,0.6066,0.00019,20.92902]
[1780298380071,36.35,73006.44,0.3,0.6066,0.00019,20.92902]
[1780298380080,36.35,73006.44,0.3,0.6066,0.00019,20.92902]
[1780298380737,36.35,73017.86,0.3,0.60882,0.00019,20.89928]
[1780298382752,36.35,73019.43,0.3,0.60913,0.00019,20.89517]
[1780298384199,36.35,73019.52,0.3,0.60914,0.00019,20.89496]
[1780298384224,36.35,73019.52,0.3,0.60914,0.00019,20.89496]
[1780298384444,36.35,73019.52,0.3,0.60914,0.00019,20.89496]
[1780298384766,36.35,73022.67,0.3,0.60975,0.00019,20.88663]
[1780298386779,36.35,73027.34,0.3,0.61065,0.00019,20.87423]
[1780298391815,36.36,73025.24,0.3,0.61024,0.00019,20.88]
[1780298395594,36.36,73024.9,0.3,0.61016,0.00019,20.881]
[1780298395843,36.36,73017.84,0.3,0.60879,0.00019,20.89972]
[1780298396483,36.36,73017.84,0.3,0.60879,0.00019,20.89972]
[1780298396491,36.36,73017.84,0.3,0.60879,0.00019,20.89974]
[1780298398096,36.36,73017.17,0.3,0.60866,0.00019,20.9015]
[1780298398174,36.36,73017.17,0.3,0.60866,0.00019,20.9015]
[1780298398205,36.36,73017.17,0.3,0.60866,0.00019,20.9015]
[1780298398307,36.36,73016.63,0.3,0.60856,0.00019,20.90294]
[1780298398864,36.36,73021.51,0.3,0.6095,0.00019,20.89009]
[1780298400348,36.36,73025.43,0.3,0.61026,0.00019,20.8797]
[1780298401756,36.36,73032.08,0.3,0.61154,0.00019,20.86192]
[1780298403497,36.36,73029.92,0.3,0.61112,0.00019,20.86779]
[1780298403596,36.37,73029.9,0.3,0.61112,0.00019,20.86788]
[1780298403879,36.37,73029.9,0.3,0.61112,0.00019,20.86788]
[1780298403900,36.37,73031.18,0.3,0.61136,0.00019,20.86443]
[1780298408939,36.37,73033.11,0.3,0.61173,0.00019,20.85938]
[1780298412678,36.37,73032.73,0.3,0.61165,0.00019,20.8605]
[1780298413979,36.37,73027.1,0.3,0.61055,0.00019,20.87577]
[1780298418263,36.38,73026.37,0.3,0.6104,0.00019,20.87783]
[1780298418322,36.38,73026.42,0.3,0.61041,0.00019,20.87773]
[1780298419958,36.38,73023.78,0.3,0.60989,0.00019,20.8848]
[1780298420127,36.38,73023.78,0.3,0.60989,0.00019,20.8848]
[1780298420228,36.38,73020.71,0.3,0.6093,0.00019,20.89297]
[1780298421128,36.38,73020.71,0.3,0.6093,0.00019,20.89297]
[1780298421230,36.38,73018.88,0.3,0.60894,0.00019,20.89782]
[1780298422664,36.38,73018.88,0.3,0.60894,0.00019,20.89782]
[1780298422852,36.38,73020.78,0.3,0.6093,0.00019,20.89286]
[1780298423107,36.38,73020.78,0.3,0.6093,0.00019,20.89286]
[1780298423133,36.38,73020.78,0.3,0.6093,0.00019,20.89286]
[1780298423617,36.38,73020.78,0.3,0.6093,0.00019,20.89286]
[1780298423624,36.38,73007.7,0.3,0.60677,0.00019,20.927]
[1780298425723,36.38,73004.33,0.3,0.60611,0.00019,20.93565]
[1780298426065,36.38,72999.87,0.3,0.60524,0.00019,20.94702]
[1780298431100,36.38,72990.87,0.3,0.60351,0.00019,20.96581]
[1780298432107,36.38,72996.38,0.3,0.60458,0.00019,20.95198]
[1780298437168,36.38,72994.66,0.3,0.60425,0.00019,20.95624]
[1780298442179,36.38,72993.8,0.3,0.60409,0.00019,20.95832]
[1780298447214,36.37,72993.59,0.3,0.60406,0.00019,20.95875]
[1780298450119,36.37,72991.8,0.3,0.60371,0.00019,20.9632]
[1780298451242,36.37,72986.09,0.3,0.6026,0.00019,20.97741]
[1780298456277,36.38,72986.95,0.3,0.60275,0.00019,20.97551]
[1780298461314,36.39,72993.91,0.3,0.60409,0.00019,20.95841]
[1780298462321,36.39,72989.8,0.3,0.60329,0.00019,20.96864]
[1780298467356,36.39,72991.28,0.3,0.60357,0.00019,20.96501]
[1780298472391,36.39,72990.43,0.3,0.6034,0.00019,20.96719]
[1780298473398,36.39,72994.24,0.3,0.60415,0.00019,20.95767]
[1780298475412,36.39,72990.53,0.3,0.60342,0.00019,20.96698]
[1780298480447,36.39,72988.71,0.3,0.60306,0.00019,20.97154]
[1780298481636,36.39,72988.83,0.3,0.60308,0.00019,20.97128]
[1780298481897,36.39,72982.84,0.3,0.60191,0.00019,20.98609]
[1780298483468,36.4,72974.76,0.3,0.60033,0.0002,21.00583]
[1780298484136,36.4,72974.76,0.3,0.60033,0.0002,21.00583]
[1780298484475,36.4,72968.91,0.3,0.59919,0.0002,21.01984]
[1780298489102,36.4,72969.47,0.3,0.59929,0.0002,21.01857]
[1780298489510,36.4,72964.09,0.3,0.59824,0.0002,21.03132]
[1780298490858,36.4,72964.09,0.3,0.59824,0.0002,21.03132]
[1780298491422,36.4,72960.93,0.3,0.59763,0.0002,21.03874]
[1780298496559,36.4,72960.4,0.3,0.59754,0.0002,21.0362]
[1780298497421,36.4,72960.4,0.3,0.59754,0.0002,21.0362]
[1780298498902,36.4,72960.26,0.3,0.59751,0.0002,21.03652]
[1780298499062,36.4,72959.15,0.3,0.59729,0.0002,21.03911]
[1780298499924,36.4,72959.15,0.3,0.59729,0.0002,21.03911]
[1780298499971,36.4,72956.79,0.3,0.59683,0.0002,21.04459]
[1780298499984,36.4,72956.79,0.3,0.59683,0.0002,21.04459]
[1780298500239,36.4,72956.79,0.3,0.59683,0.0002,21.04459]
[1780298500648,36.4,72952.48,0.3,0.59599,0.0002,21.05453]
[1780298501594,36.4,72946.09,0.3,0.59473,0.0002,21.06914]
[1780298503297,36.4,72945.3,0.3,0.59458,0.0002,21.07096]
[1780298505194,36.4,72944.97,0.3,0.59451,0.0002,21.07177]
[1780298509650,36.41,72939.98,0.3,0.59352,0.0002,21.08311]
[1780298514684,36.41,72939.65,0.3,0.59344,0.0002,21.08396]
[1780298519720,36.42,72939.42,0.3,0.59339,0.0002,21.08459]
[1780298521806,36.42,72939.61,0.3,0.59342,0.0002,21.08419]
[1780298522582,36.42,72939.92,0.3,0.59348,0.0002,21.08352]
[1780298523713,36.42,72942.24,0.3,0.59394,0.0002,21.07835]
[1780298523732,36.42,72942.24,0.3,0.59394,0.0002,21.07835]
[1780298524585,36.42,72944.76,0.3,0.59443,0.0002,21.07271]
[1780298524632,36.42,72944.76,0.3,0.59443,0.0002,21.07271]
[1780298525927,36.42,72945.15,0.3,0.5945,0.0002,21.07186]
[1780298525974,36.42,72942.72,0.3,0.59402,0.0002,21.07736]
[1780298531531,36.43,72942.93,0.3,0.59404,0.0002,21.07717]
[1780298531702,36.43,72942.93,0.3,0.59404,0.0002,21.07717]
[1780298531921,36.43,72947.82,0.3,0.595,0.0002,21.06619]
[1780298532575,36.43,72947.82,0.3,0.595,0.0002,21.06619]
[1780298532814,36.43,72953.49,0.3,0.5961,0.0002,21.05329]
[1780298535121,36.44,72953.3,0.3,0.59606,0.0002,21.0538]
[1780298535294,36.44,72953.3,0.3,0.59606,0.0002,21.0538]
[1780298536407,36.44,72953.3,0.3,0.59606,0.0002,21.0538]
[1780298537732,36.44,72953.02,0.3,0.596,0.0002,21.05453]
[1780298542886,36.45,72953.84,0.3,0.59614,0.0002,21.05289]
[1780298547921,36.45,72954.5,0.3,0.59625,0.0002,21.05158]
[1780298548677,36.45,72954.5,0.3,0.59625,0.0002,21.05158]
[1780298553973,36.46,72953.22,0.3,0.596,0.0002,21.05099]
[1780298554282,36.46,72953.22,0.3,0.596,0.0002,21.05099]
[1780298555974,36.46,72952.85,0.3,0.59592,0.0002,21.05188]
[1780298556983,36.47,72951.1,0.3,0.59558,0.0002,21.05592]
[1780298559977,36.47,72949.18,0.3,0.59519,0.0002,21.06042]
[1780298560860,36.47,72949.18,0.3,0.59519,0.0002,21.06042]
[1780298563073,36.47,72947.51,0.3,0.59486,0.0002,21.06431]
[1780298563311,36.47,72947.51,0.3,0.59486,0.0002,21.06431]
[1780298570086,36.48,72948.08,0.3,0.59495,0.0002,21.06333]
[1780298571073,36.48,72948.08,0.3,0.59495,0.0002,21.06333]
[1780298576128,36.49,72947.12,0.3,0.59474,0.0002,21.06573]
[1780298581292,36.49,72945.76,0.3,0.59447,0.0002,21.0689]
[1780298587205,36.5,72946.7,0.3,0.59463,0.0002,21.06706]
[1780298594254,36.51,72948.63,0.3,0.59499,0.0002,21.06296]
[1780298601184,36.52,72948.26,0.3,0.5949,0.0002,21.06395]
[1780298601313,36.52,72948.26,0.3,0.5949,0.0002,21.06395]
[1780298601331,36.52,72948.26,0.3,0.5949,0.0002,21.06395]
[1780298601679,36.52,72953.0,0.3,0.59582,0.0002,21.05329]
[1780298602311,36.52,72963.01,0.3,0.59777,0.00019,21.03022]
[1780298603384,36.52,72963.01,0.3,0.59777,0.00019,21.03022]
[1780298603974,36.52,72963.01,0.3,0.59777,0.00019,21.03022]
[1780298605336,36.54,72959.35,0.3,0.59701,0.00019,21.0393]
[1780298607494,36.54,72958.69,0.3,0.59688,0.00019,21.04088]
[1780298608241,36.55,72957.01,0.3,0.59655,0.00019,21.04481]
[1780298609835,36.55,72955.48,0.3,0.59625,0.00019,21.04833]
[1780298611024,36.55,72954.92,0.3,0.59613,0.00019,21.0497]
[1780298612385,36.55,72950.66,0.3,0.59531,0.0002,21.05569]
[1780298616379,36.55,72949.75,0.3,0.59512,0.0002,21.05786]
[1780298620490,36.56,72947.17,0.3,0.59461,0.0002,21.06382]
[1780298624853,36.56,72946.03,0.3,0.59438,0.0002,21.06652]
[1780298624886,36.57,72945.65,0.3,0.5943,0.0002,21.06744]
[1780298630511,36.57,72945.79,0.3,0.59431,0.0002,21.06726]
[1780298635547,36.58,72941.75,0.3,0.59352,0.0002,21.0764]
[1780298637561,36.58,72934.98,0.3,0.59219,0.0002,21.09136]
[1780298638569,36.58,72931.12,0.3,0.59144,0.0002,21.09978]
[1780298639531,36.58,72931.12,0.3,0.59144,0.0002,21.09978]
[1780298640585,36.58,72925.06,0.3,0.59025,0.0002,21.11283]
[1780298641744,36.58,72925.06,0.3,0.59025,0.0002,21.11283]
[1780298647136,36.58,72923.13,0.3,0.58987,0.0002,21.11695]
[1780298650416,36.58,72920.43,0.3,0.58934,0.0002,21.12266]
[1780298650887,36.58,72920.43,0.3,0.58934,0.0002,21.12266]
[1780298656698,36.58,72921.81,0.3,0.58962,0.0002,21.11969]
[1780298664754,36.57,72921.26,0.3,0.58951,0.0002,21.12081]
[1780298667067,36.57,72921.19,0.3,0.5895,0.0002,21.12095]
[1780298667775,36.57,72916.01,0.3,0.58849,0.0002,21.13182]
[1780298668782,36.57,72911.86,0.3,0.58768,0.0002,21.14044]
[1780298671523,36.56,72908.95,0.3,0.58714,0.0002,21.14607]
[1780298673615,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298673709,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298673857,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298673870,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298673941,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298673985,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298674064,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298674198,36.54,72908.63,0.3,0.58712,0.0002,21.14257]
[1780298674085,36.54,72889.65,0.3,0.58339,0.0002,21.18064]
[1780298674610,36.54,72889.65,0.3,0.58339,0.0002,21.18064]
[1780298674694,36.54,72889.65,0.3,0.58339,0.0002,21.18064]
[1780298674928,36.54,72889.65,0.3,0.58339,0.0002,21.18064]
[1780298675109,36.54,72865.8,0.3,0.57869,0.0002,21.2259]
[1780298675592,36.54,72865.8,0.3,0.57869,0.0002,21.2259]
[1780298675691,36.54,72865.8,0.3,0.57869,0.0002,21.2259]
[1780298675817,36.54,72865.8,0.3,0.57869,0.0002,21.2259]
[1780298676116,36.54,72871.51,0.3,0.57981,0.0002,21.21537]
[1780298677136,36.55,72882.8,0.3,0.58203,0.0002,21.19402]
[1780298678717,36.55,72884.76,0.3,0.58242,0.0002,21.19025]
[1780298679210,36.55,72884.32,0.3,0.58233,0.0002,21.1911]
[1780298679956,36.55,72884.32,0.3,0.58233,0.0002,21.1911]
[1780298679996,36.55,72890.42,0.3,0.58353,0.0002,21.17928]
[1780298680826,36.55,72890.42,0.3,0.58353,0.0002,21.17928]
[1780298682888,36.57,72896.95,0.3,0.58476,0.0002,21.16692]
[1780298683802,36.57,72896.95,0.3,0.58476,0.0002,21.16692]
[1780298684850,36.57,72896.59,0.3,0.58469,0.0002,21.16767]
[1780298684902,36.57,72891.86,0.3,0.58376,0.0002,21.17704]
[1780298689936,36.6,72889.94,0.3,0.58334,0.0002,21.18131]
[1780298694972,36.6,72889.24,0.3,0.58319,0.0002,21.18279]
[1780298698823,36.61,72889.9,0.3,0.58331,0.0002,21.18157]
[1780298698835,36.61,72889.9,0.3,0.58331,0.0002,21.18157]
[1780298701033,36.61,72890.42,0.3,0.58341,0.0002,21.1806]
[1780298701040,36.61,72890.42,0.3,0.58341,0.0002,21.1806]
[1780298701134,36.61,72890.3,0.3,0.58339,0.0002,21.18086]
[1780298701253,36.61,72890.3,0.3,0.58339,0.0002,21.18086]
[1780298701276,36.61,72890.3,0.3,0.58339,0.0002,21.18086]
[1780298702090,36.61,72890.3,0.3,0.58339,0.0002,21.18086]
[1780298702137,36.61,72900.94,0.3,0.58547,0.0002,21.15984]
[1780298703035,36.61,72907.45,0.3,0.58674,0.0002,21.14671]
[1780298704214,36.61,72908.1,0.3,0.58686,0.0002,21.14543]
[1780298704272,36.61,72908.1,0.3,0.58686,0.0002,21.14543]
[1780298707748,36.62,72908.01,0.3,0.58684,0.0002,21.14573]
[1780298709693,36.62,72909.39,0.3,0.5871,0.0002,21.14299]
[1780298710052,36.62,72909.39,0.3,0.5871,0.0002,21.14299]
[1780298710085,36.63,72915.17,0.3,0.58823,0.0002,21.1311]
[1780298711092,36.63,72919.27,0.3,0.58903,0.0002,21.12256]
[1780298713420,36.63,72918.53,0.3,0.58888,0.0002,21.12418]
[1780298714862,36.63,72919.02,0.3,0.58897,0.0002,21.12319]
[1780298715120,36.63,72911.26,0.3,0.58745,0.0002,21.13935]
[1780298715710,36.63,72911.26,0.3,0.58745,0.0002,21.13935]
[1780298715861,36.63,72911.26,0.3,0.58745,0.0002,21.13935]
[1780298716127,36.63,72908.17,0.3,0.58684,0.0002,21.14573]
[1780298717303,36.63,72904.88,0.3,0.58619,0.0002,21.15245]
[1780298717987,36.63,72904.88,0.3,0.58619,0.0002,21.15245]
[1780298718013,36.63,72904.88,0.3,0.58619,0.0002,21.15245]
[1780298718141,36.63,72905.34,0.3,0.58628,0.0002,21.15152]
[1780298721172,36.64,72907.23,0.3,0.58665,0.0002,21.14777]
[1780298721186,36.64,72907.23,0.3,0.58665,0.0002,21.14777]
[1780298722169,36.64,72914.67,0.3,0.5881,0.0002,21.13255]
[1780298724183,36.64,72920.51,0.3,0.58924,0.0002,21.12037]
[1780298729218,36.64,72914.08,0.3,0.58798,0.0002,21.13383]
[1780298731869,36.65,72915.11,0.3,0.58817,0.0002,21.13173]
[1780298732092,36.65,72915.11,0.3,0.58817,0.0002,21.13173]
[1780298733246,36.65,72908.66,0.3,0.58692,0.0002,21.14134]
[1780298735781,36.65,72908.48,0.3,0.58688,0.0002,21.14174]
[1780298737516,36.65,72910.22,0.3,0.58721,0.0002,21.13826]
[1780298737572,36.66,72914.15,0.3,0.58798,0.0002,21.1302]
[1780298740297,36.66,72918.13,0.3,0.58875,0.0002,21.12202]
[1780298745332,36.67,72917.97,0.3,0.5887,0.0002,21.12251]
[1780298746485,36.67,72917.97,0.3,0.5887,0.0002,21.12251]
[1780298747346,36.67,72923.53,0.3,0.58979,0.0002,21.11087]
[1780298750400,36.67,72923.93,0.3,0.58986,0.0002,21.1101]
[1780298756410,36.68,72921.22,0.3,0.58931,0.0002,21.11605]
[1780298761606,36.68,72921.37,0.3,0.58933,0.0002,21.11584]
[1780298762996,36.69,72921.46,0.3,0.58934,0.0002,21.11571]
[1780298763050,36.69,72921.46,0.3,0.58934,0.0002,21.11571]
[1780298763317,36.69,72918.17,0.3,0.5887,0.0002,21.12267]
[1780298768494,36.69,72919.14,0.3,0.58887,0.0002,21.1208]
[1780298771832,36.7,72919.16,0.3,0.58887,0.0002,21.12081]
[1780298777007,36.7,72917.55,0.3,0.58855,0.0002,21.12432]
[1780298777013,36.7,72917.55,0.3,0.58855,0.0002,21.12432]
[1780298777087,36.7,72917.55,0.3,0.58855,0.0002,21.12432]
[1780298777208,36.7,72917.55,0.3,0.58855,0.0002,21.12432]
[1780298777303,36.7,72917.69,0.3,0.58857,0.0002,21.12408]
[1780298777626,36.7,72917.69,0.3,0.58857,0.0002,21.12408]
[1780298778066,36.71,72905.07,0.3,0.5861,0.0002,21.15001]
[1780298779692,36.71,72900.03,0.3,0.58511,0.0002,21.16012]
[1780298783455,36.71,72899.71,0.3,0.58505,0.0002,21.16079]
[1780298783599,36.71,72899.97,0.3,0.5851,0.0002,21.16028]
[1780298785568,36.71,72900.11,0.3,0.58512,0.0002,21.16005]
[1780298785569,36.71,72900.11,0.3,0.58512,0.0002,21.16005]
[1780298785791,36.71,72900.11,0.3,0.58512,0.0002,21.16005]
[1780298785892,36.71,72901.09,0.3,0.58531,0.0002,21.15815]
[1780298791655,36.71,72899.93,0.3,0.58509,0.0002,21.15673]
[1780298792330,36.71,72899.93,0.3,0.58509,0.0002,21.15673]
[1780298793670,36.72,72895.13,0.3,0.58415,0.0002,21.16625]
[1780298797676,36.72,72893.54,0.3,0.58383,0.0002,21.16942]
[1780298798707,36.72,72901.36,0.3,0.58536,0.0002,21.15398]
[1780298803742,36.72,72901.32,0.3,0.58535,0.0002,21.15411]
[1780298806535,36.72,72901.66,0.3,0.58541,0.0002,21.15345]
[1780298806600,36.72,72901.66,0.3,0.58541,0.0002,21.15345]
[1780298806755,36.72,72901.66,0.3,0.58541,0.0002,21.15345]
[1780298806779,36.72,72901.66,0.3,0.58541,0.0002,21.15345]
[1780298806839,36.72,72905.04,0.3,0.58607,0.0002,21.14667]
[1780298807989,36.73,72915.05,0.3,0.58802,0.0002,21.12632]
[1780298809773,36.73,72916.76,0.3,0.58835,0.0002,21.12277]
[1780298810063,36.73,72916.76,0.3,0.58835,0.0002,21.12277]
[1780298810080,36.73,72916.76,0.3,0.58835,0.0002,21.12277]
[1780298810222,36.73,72916.76,0.3,0.58835,0.0002,21.12277]
[1780298811021,36.73,72918.36,0.3,0.58866,0.0002,21.11951]
[1780298812707,36.73,72918.69,0.3,0.58872,0.0002,21.11885]
[1780298813817,36.73,72925.02,0.3,0.58995,0.00019,21.10561]
[1780298815032,36.73,72925.02,0.3,0.58995,0.00019,21.10561]
[1780298817756,36.73,72928.18,0.3,0.59057,0.00019,21.09888]
[1780298817845,36.73,72934.03,0.3,0.59171,0.00019,21.0863]
[1780298820631,36.73,72933.06,0.3,0.59152,0.00019,21.08838]
[1780298822320,36.73,72931.2,0.3,0.59116,0.00019,21.09238]
[1780298822880,36.73,72926.73,0.3,0.59029,0.00019,21.10192]
[1780298823887,36.73,72921.53,0.3,0.58927,0.0002,21.11295]
[1780298826995,36.73,72919.18,0.3,0.58881,0.0002,21.11792]
[1780298827425,36.73,72918.96,0.3,0.58877,0.0002,21.11841]
[1780298828203,36.73,72918.96,0.3,0.58877,0.0002,21.11841]
[1780298828225,36.73,72918.96,0.3,0.58877,0.0002,21.11841]
[1780298828239,36.73,72913.9,0.3,0.58778,0.0002,21.12889]
[1780298829508,36.74,72911.84,0.3,0.58738,0.0002,21.13316]
[1780298830936,36.74,72919.76,0.3,0.58891,0.0002,21.11683]
[1780298831615,36.74,72919.76,0.3,0.58891,0.0002,21.11683]
[1780298836980,36.74,72921.82,0.3,0.5893,0.00019,21.11268]
[1780298842015,36.75,72923.05,0.3,0.58953,0.00019,21.11024]
[1780298847050,36.76,72923.95,0.3,0.58969,0.00019,21.10848]
[1780298848881,36.76,72921.98,0.3,0.58931,0.00019,21.11266]
[1780298848898,36.76,72921.98,0.3,0.58931,0.00019,21.11266]
[1780298848972,36.76,72921.98,0.3,0.58931,0.00019,21.11266]
[1780298849064,36.76,72916.19,0.3,0.58818,0.0002,21.12475]
[1780298850165,36.76,72916.19,0.3,0.58818,0.0002,21.12475]
[1780298850215,36.76,72906.65,0.3,0.58631,0.0002,21.1443]
[1780298855594,36.76,72903.99,0.3,0.58581,0.0002,21.14589]
[1780298856113,36.76,72905.19,0.3,0.58604,0.0002,21.14352]
[1780298856671,36.76,72905.19,0.3,0.58604,0.0002,21.14352]
[1780298857120,36.76,72904.35,0.3,0.58587,0.0002,21.14521]
[1780298861171,36.76,72904.03,0.3,0.58581,0.0002,21.14585]
[1780298861273,36.76,72903.91,0.3,0.58579,0.0002,21.14609]
[1780298863886,36.76,72907.47,0.3,0.58648,0.0002,21.13899]
[1780298864169,36.77,72905.63,0.3,0.58611,0.0002,21.14274]
[1780298864689,36.77,72905.63,0.3,0.58611,0.0002,21.14274]
[1780298870212,36.77,72901.01,0.3,0.58521,0.0002,21.15201]
[1780298870820,36.77,72901.01,0.3,0.58521,0.0002,21.15201]
[1780298876254,36.77,72900.97,0.3,0.5852,0.0002,21.15209]
[1780298877195,36.77,72900.97,0.3,0.5852,0.0002,21.15209]
[1780298877199,36.77,72900.97,0.3,0.5852,0.0002,21.15209]
[1780298877289,36.77,72900.97,0.3,0.5852,0.0002,21.15209]
[1780298877270,36.77,72900.34,0.3,0.58508,0.0002,21.15335]
[1780298877388,36.77,72900.34,0.3,0.58508,0.0002,21.15335]
[1780298878271,36.77,72906.17,0.3,0.58622,0.0002,21.14168]
[1780298878947,36.77,72906.17,0.3,0.58622,0.0002,21.14168]
[1780298882338,36.77,72904.55,0.3,0.5859,0.0002,21.14493]
[1780298892369,36.77,72902.17,0.3,0.58543,0.0002,21.14972]
[1780298898061,36.77,72899.9,0.3,0.58499,0.0002,21.15426]
[1780298898101,36.77,72899.9,0.3,0.58499,0.0002,21.15426]
[1780298899146,36.77,72899.78,0.3,0.58496,0.0002,21.15451]
[1780298899163,36.77,72899.78,0.3,0.58496,0.0002,21.15451]
[1780298900425,36.77,72903.87,0.3,0.58576,0.0002,21.14637]
[1780298902451,36.77,72904.21,0.3,0.58583,0.0002,21.14568]
[1780298902485,36.77,72904.21,0.3,0.58583,0.0002,21.14568]
[1780298902543,36.77,72904.21,0.3,0.58583,0.0002,21.14568]
[1780298902596,36.77,72904.49,0.3,0.58588,0.0002,21.14512]
[1780298903446,36.77,72914.11,0.3,0.58776,0.0002,21.1256]
[1780298905460,36.77,72917.63,0.3,0.58844,0.00019,21.11838]
[1780298907493,36.77,72918.38,0.3,0.58858,0.00019,21.11685]
[1780298907765,36.77,72918.38,0.3,0.58858,0.00019,21.11685]
[1780298910495,36.77,72922.31,0.3,0.58935,0.00019,21.10861]
[1780298913028,36.77,72923.25,0.3,0.58955,0.00019,21.10283]
[1780298913516,36.77,72916.96,0.3,0.58833,0.0002,21.11594]
[1780298914980,36.77,72916.96,0.3,0.58833,0.0002,21.11594]
[1780298915022,36.77,72911.16,0.3,0.58719,0.0002,21.12794]
[1780298918100,36.77,72909.79,0.3,0.58692,0.0002,21.13072]
[1780298918138,36.77,72909.79,0.3,0.58692,0.0002,21.13072]
[1780298918202,36.77,72909.8,0.3,0.58692,0.0002,21.13069]
[1780298919791,36.77,72909.88,0.3,0.58694,0.0002,21.13053]
[1780298919892,36.78,72910.1,0.3,0.58698,0.0002,21.13012]
[1780298925679,36.78,72909.41,0.3,0.58684,0.0002,21.13154]
[1780298926251,36.78,72909.41,0.3,0.58684,0.0002,21.13154]
[1780298926907,36.78,72908.54,0.3,0.58668,0.0002,21.13329]
[1780298927182,36.78,72908.54,0.3,0.58668,0.0002,21.13329]
[1780298927193,36.78,72908.54,0.3,0.58668,0.0002,21.13329]
[1780298927255,36.78,72895.13,0.3,0.58405,0.0002,21.16006]
[1780298927639,36.78,72895.13,0.3,0.58405,0.0002,21.16006]
[1780298927738,36.78,72895.13,0.3,0.58405,0.0002,21.16006]
[1780298927884,36.78,72887.56,0.3,0.58257,0.0002,21.17476]
[1780298929997,36.78,72886.85,0.3,0.58243,0.0002,21.17617]
[1780298931332,36.78,72886.76,0.3,0.58241,0.0002,21.17636]
[1780298931812,36.78,72889.77,0.3,0.583,0.0002,21.17056]
[1780298932527,36.78,72889.68,0.3,0.58298,0.0002,21.17076]
[1780298937686,36.78,72893.81,0.3,0.58378,0.0002,21.16281]
[1780298940707,36.78,72899.63,0.3,0.58492,0.0002,21.15139]
[1780298945742,36.78,72902.29,0.3,0.58544,0.0002,21.1461]
[1780298947756,36.79,72897.75,0.3,0.58455,0.0002,21.15512]
[1780298948820,36.79,72897.75,0.3,0.58455,0.0002,21.15512]
[1780298951803,36.79,72894.95,0.3,0.584,0.0002,21.16064]
[1780298952180,36.79,72894.95,0.3,0.584,0.0002,21.16064]
[1780298957086,36.79,72895.35,0.3,0.58407,0.0002,21.1599]
[1780298960848,36.79,72900.55,0.3,0.58509,0.0002,21.14967]
[1780298965883,36.79,72903.01,0.3,0.58557,0.0002,21.14477]
[1780298970919,36.79,72902.88,0.3,0.58554,0.0002,21.14501]
[1780298973251,36.79,72902.61,0.3,0.5855,0.0002,21.14176]
[1780298973356,36.79,72902.61,0.3,0.5855,0.0002,21.14176]
[1780298973942,36.79,72896.85,0.3,0.58438,0.0002,21.15318]
[1780298978978,36.79,72894.81,0.3,0.58398,0.0002,21.1572]
[1780298984015,36.79,72894.93,0.3,0.584,0.0002,21.157]
[1780298985175,36.79,72894.93,0.3,0.584,0.0002,21.157]
[1780298985176,36.79,72894.93,0.3,0.584,0.0002,21.157]
[1780298986574,36.79,72894.37,0.3,0.58389,0.0002,21.15811]
[1780298992071,36.79,72894.03,0.3,0.58382,0.0002,21.15882]
[1780298997106,36.8,72894.04,0.3,0.58382,0.0002,21.15885]
[1780298997860,36.8,72894.04,0.3,0.58382,0.0002,21.15885]
[1780298998293,36.8,72894.04,0.3,0.58382,0.0002,21.15885]
[1780299000870,36.8,72892.47,0.3,0.58351,0.0002,21.16195]
[1780299001114,36.8,72892.47,0.3,0.58351,0.0002,21.16195]
[1780299001208,36.8,72887.69,0.3,0.58257,0.0002,21.1712]
[1780299002142,36.8,72878.67,0.3,0.5808,0.0002,21.18835]
[1780299003149,36.8,72873.3,0.3,0.57975,0.0002,21.19837]
[1780299004672,36.8,72869.77,0.3,0.57905,0.0002,21.20489]
[1780299005163,36.8,72865.79,0.3,0.57827,0.0002,21.21214]
[1780299005954,36.8,72865.79,0.3,0.57827,0.0002,21.21214]
[1780299005976,36.8,72865.79,0.3,0.57827,0.0002,21.21214]
[1780299006095,36.8,72865.79,0.3,0.57827,0.0002,21.21214]
[1780299006751,36.8,72868.77,0.3,0.57886,0.0002,21.20673]
[1780299006889,36.8,72868.77,0.3,0.57886,0.0002,21.20673]
[1780299007009,36.8,72868.77,0.3,0.57886,0.0002,21.20673]
[1780299007185,36.8,72875.64,0.3,0.5802,0.0002,21.19411]
[1780299007621,36.8,72875.64,0.3,0.5802,0.0002,21.19411]
[1780299007789,36.8,72875.64,0.3,0.5802,0.0002,21.19411]
[1780299008081,36.8,72875.64,0.3,0.5802,0.0002,21.19411]
[1780299008192,36.8,72884.42,0.3,0.58192,0.0002,21.17761]
[1780299009671,36.81,72887.79,0.3,0.58257,0.0002,21.1712]
[1780299010989,36.81,72885.87,0.3,0.5822,0.0002,21.1749]
[1780299012979,36.81,72885.03,0.3,0.58203,0.0002,21.17656]
[1780299012996,36.81,72885.03,0.3,0.58203,0.0002,21.17656]
[1780299013027,36.81,72885.03,0.3,0.58203,0.0002,21.17656]
[1780299013227,36.81,72881.07,0.3,0.58125,0.0002,21.1841]
[1780299014568,36.81,72877.68,0.3,0.58058,0.0002,21.19049]
[1780299014642,36.81,72877.68,0.3,0.58058,0.0002,21.19049]
[1780299017180,36.81,72877.9,0.3,0.58062,0.0002,21.19012]
[1780299022293,36.82,72878.27,0.3,0.58068,0.0002,21.18958]
[1780299027327,36.83,72877.92,0.3,0.5806,0.0002,21.19036]
[1780299032362,36.83,72877.43,0.3,0.58051,0.0002,21.18763]
[1780299037397,36.84,72877.4,0.3,0.58049,0.0002,21.18781]
[1780299037811,36.84,72877.4,0.3,0.58049,0.0002,21.18781]
[1780299042259,36.84,72874.91,0.3,0.57999,0.0002,21.19252]
[1780299042432,36.85,72873.4,0.3,0.5797,0.0002,21.19532]
[1780299042654,36.85,72873.4,0.3,0.5797,0.0002,21.19532]
[1780299044964,36.85,72868.81,0.3,0.5788,0.0002,21.20376]
[1780299045453,36.85,72868.63,0.3,0.57876,0.0002,21.2041]
[1780299050488,36.85,72869.18,0.3,0.57886,0.0002,21.20317]
[1780299055523,36.85,72873.92,0.3,0.57978,0.0002,21.19455]
[1780299059186,36.86,72874.74,0.3,0.57994,0.0002,21.19307]
[1780299059211,36.86,72874.61,0.3,0.57991,0.0002,21.19334]
[1780299060565,36.86,72865.35,0.3,0.5781,0.0002,21.21025]
[1780299061570,36.86,72858.33,0.3,0.57672,0.0002,21.22277]
[1780299064539,36.86,72853.56,0.3,0.57579,0.0002,21.23113]
[1780299067279,36.86,72850.13,0.3,0.57511,0.0002,21.23707]
[1780299069095,36.86,72850.0,0.3,0.57509,0.0002,21.23728]
[1780299069184,36.86,72850.0,0.3,0.57509,0.0002,21.23728]
[1780299069487,36.86,72849.93,0.3,0.57507,0.0002,21.2374]
[1780299070466,36.86,72838.84,0.3,0.5729,0.0002,21.25617]
[1780299070841,36.86,72829.41,0.3,0.57105,0.0002,21.27162]
[1780299073174,36.86,72828.2,0.3,0.57081,0.0002,21.27359]
[1780299076754,36.86,72827.55,0.3,0.57067,0.0002,21.27466]
[1780299076803,36.86,72827.55,0.3,0.57067,0.0002,21.27466]
[1780299076885,36.86,72827.78,0.3,0.57072,0.0002,21.27429]
[1780299077687,36.86,72835.22,0.3,0.57218,0.0002,21.26224]
[1780299079859,36.86,72835.77,0.3,0.57228,0.0002,21.26136]
[1780299079885,36.86,72835.77,0.3,0.57228,0.0002,21.26136]
[1780299079915,36.87,72836.01,0.3,0.57233,0.0002,21.26099]
[1780299081553,36.87,72836.01,0.3,0.57233,0.0002,21.26099]
[1780299081716,36.87,72835.66,0.3,0.57226,0.0002,21.26157]
[1780299083846,36.87,72837.32,0.3,0.57258,0.0002,21.25886]
[1780299083947,36.87,72837.08,0.3,0.57253,0.0002,21.25929]
[1780299088645,36.87,72833.93,0.3,0.57191,0.0002,21.26447]
[1780299088859,36.87,72833.93,0.3,0.57191,0.0002,21.26447]
[1780299088973,36.87,72833.93,0.3,0.57191,0.0002,21.26447]
[1780299089148,36.87,72829.61,0.3,0.57106,0.0002,21.2715]
[1780299089772,36.87,72824.44,0.3,0.57005,0.0002,21.27979]
[1780299094814,36.87,72826.34,0.3,0.57042,0.0002,21.27306]
[1780299097879,36.88,72825.18,0.3,0.57019,0.0002,21.27493]
[1780299097994,36.88,72825.18,0.3,0.57019,0.0002,21.27493]
[1780299098257,36.88,72825.18,0.3,0.57019,0.0002,21.27493]
[1780299099012,36.88,72825.83,0.3,0.57032,0.0002,21.27394]
[1780299099214,36.88,72830.8,0.3,0.57129,0.0002,21.26596]
[1780299099977,36.88,72830.8,0.3,0.57129,0.0002,21.26596]
[1780299100021,36.88,72833.78,0.3,0.57188,0.0002,21.26111]
[1780299104292,36.88,72832.21,0.3,0.57157,0.0002,21.26371]
[1780299104388,36.88,72824.8,0.3,0.57011,0.0002,21.27565]
[1780299104877,36.88,72820.91,0.3,0.56934,0.0002,21.28179]
[1780299105967,36.88,72820.91,0.3,0.56934,0.0002,21.28179]
[1780299106148,36.88,72820.91,0.3,0.56934,0.0002,21.28179]
[1780299108573,36.89,72819.21,0.3,0.56901,0.0002,21.28448]
[1780299109987,36.89,72819.38,0.3,0.56904,0.0002,21.28424]
[1780299113535,36.89,72817.88,0.3,0.56874,0.0002,21.28658]
[1780299114183,36.89,72817.9,0.3,0.56874,0.0002,21.28656]
[1780299114256,36.89,72817.9,0.3,0.56874,0.0002,21.28656]
[1780299114949,36.89,72828.44,0.3,0.57082,0.0002,21.2699]
[1780299115956,36.89,72832.66,0.3,0.57164,0.0002,21.26308]
[1780299118055,36.89,72831.91,0.3,0.5715,0.0002,21.26431]
[1780299119207,36.89,72831.43,0.3,0.5714,0.0002,21.26509]
[1780299119471,36.89,72831.43,0.3,0.5714,0.0002,21.26509]
[1780299119841,36.89,72831.74,0.3,0.57146,0.0002,21.2646]
[1780299119984,36.89,72827.92,0.3,0.57071,0.0002,21.27077]
[1780299123005,36.89,72824.04,0.3,0.56995,0.0002,21.27698]
[1780299127551,36.89,72823.4,0.3,0.56982,0.0002,21.27803]
[1780299133582,36.9,72821.0,0.3,0.56934,0.0002,21.28188]
[1780299135933,36.9,72823.37,0.3,0.5698,0.0002,21.27819]
[1780299138923,36.9,72821.39,0.3,0.56941,0.0002,21.28134]
[1780299144158,36.9,72817.52,0.3,0.56865,0.0002,21.28734]
[1780299149192,36.9,72817.96,0.3,0.56874,0.0002,21.28659]
[1780299153477,36.89,72820.37,0.3,0.56923,0.0002,21.27905]
[1780299155097,36.89,72820.15,0.3,0.56919,0.0002,21.2794]
[1780299155994,36.9,72820.22,0.3,0.5692,0.0002,21.2793]
[1780299156970,36.9,72820.05,0.3,0.56916,0.0002,21.27957]
[1780299158862,36.9,72820.42,0.3,0.56924,0.0002,21.27898]
[1780299160854,36.9,72821.06,0.3,0.56936,0.0002,21.278]
[1780299163073,36.9,72820.99,0.3,0.56935,0.0002,21.27809]
[1780299163369,36.9,72820.99,0.3,0.56935,0.0002,21.27809]
[1780299163489,36.9,72820.99,0.3,0.56935,0.0002,21.27809]
[1780299163536,36.9,72821.48,0.3,0.56945,0.0002,21.27732]
[1780299163893,36.9,72821.48,0.3,0.56945,0.0002,21.27732]
[1780299163903,36.9,72821.48,0.3,0.56945,0.0002,21.27732]
[1780299164303,36.89,72829.99,0.3,0.57112,0.0002,21.26375]
[1780299164752,36.89,72829.99,0.3,0.57112,0.0002,21.26375]
[1780299166100,36.89,72831.6,0.3,0.57144,0.0002,21.26114]
[1780299166250,36.89,72831.6,0.3,0.57144,0.0002,21.26114]
[1780299166323,36.89,72831.24,0.3,0.57137,0.0002,21.26173]
[1780299170453,36.89,72830.59,0.3,0.57124,0.0002,21.26278]
[1780299170715,36.89,72830.58,1.2,0.57124,0.0002,21.2628]
[1780299170717,36.89,72830.58,1.2,0.57124,0.0002,21.2628]
[1780299170719,36.89,72830.58,1.7,0.57124,0.0002,21.2628]
[1780299170722,36.89,72830.58,1.7,0.57124,0.0002,21.2628]
[1780299170731,36.89,72830.58,1.7,0.57124,0.0002,21.2628]
[1780299171358,36.89,72834.08,1.7,0.57192,0.0002,21.25711]
[1780299172365,36.89,72838.99,1.7,0.57289,0.0002,21.24901]
[1780299174034,36.9,72837.93,1.7,0.57268,0.0002,21.25077]
[1780299174378,36.89,72834.0,1.7,0.57191,0.0002,21.25724]
[1780299178370,36.89,72832.72,1.7,0.57166,0.0002,21.25933]
[1780299180362,36.9,72832.59,1.7,0.57163,0.0002,21.25954]
[1780299180421,36.9,72832.89,1.7,0.57169,0.0002,21.25905]
[1780299181483,36.9,72832.89,1.7,0.57169,0.0002,21.25905]
[1780299181496,36.9,72832.89,1.7,0.57169,0.0002,21.25905]
[1780299181508,36.9,72832.89,1.7,0.57169,0.0002,21.25905]
[1780299183549,36.9,72832.73,1.7,0.57166,0.0002,21.25932]
[1780299183555,36.9,72830.03,1.7,0.57113,0.0002,21.26369]
[1780299184449,36.9,72825.91,1.7,0.57032,0.0002,21.27031]
[1780299185348,36.9,72825.91,1.7,0.57032,0.0002,21.27031]
[1780299185957,36.9,72825.43,1.7,0.57022,0.0002,21.27108]
[1780299186463,36.9,72825.35,1.7,0.57021,0.0002,21.2712]
[1780299186794,36.9,72825.35,1.7,0.57021,0.0002,21.2712]
[1780299187059,36.9,72825.35,1.7,0.57021,0.0002,21.2712]
[1780299187557,36.9,72821.87,1.7,0.56952,0.0002,21.27671]
[1780299188478,36.9,72817.36,1.7,0.56863,0.0002,21.28377]
[1780299192662,36.9,72816.4,1.7,0.56844,0.0002,21.28529]
[1780299192920,36.9,72817.55,1.7,0.56867,0.0002,21.28353]
[1780299192992,36.9,72817.55,1.7,0.56867,0.0002,21.28353]
[1780299193166,36.9,72817.55,1.7,0.56867,0.0002,21.28353]
[1780299193513,36.9,72811.96,1.7,0.56757,0.0002,21.2921]
[1780299194522,36.9,72805.84,1.7,0.56636,0.0002,21.30133]
[1780299194787,36.9,72805.84,1.7,0.56636,0.0002,21.30133]
[1780299194820,36.9,72805.84,1.7,0.56636,0.0002,21.30133]
[1780299195061,36.9,72805.84,1.7,0.56636,0.0002,21.30133]
[1780299195238,36.9,72805.84,1.7,0.56636,0.0002,21.30133]
[1780299195528,36.9,72797.51,1.7,0.56472,0.0002,21.31357]
[1780299195893,36.9,72797.51,1.7,0.56472,0.0002,21.31357]
[1780299199122,36.9,72794.31,1.7,0.56409,0.0002,21.31816]
[1780299199166,36.9,72794.31,1.7,0.56409,0.0002,21.31816]
[1780299199556,36.9,72788.57,1.7,0.56296,0.0002,21.32627]
[1780299199893,36.9,72788.57,1.7,0.56296,0.0002,21.32627]
[1780299199912,36.9,72788.57,1.7,0.56296,0.0002,21.32627]
[1780299201973,36.9,72786.67,1.7,0.56258,0.0002,21.32892]
[1780299207613,36.9,72787.85,1.7,0.56282,0.0002,21.32725]
[1780299209679,36.9,72787.74,1.7,0.5628,0.0002,21.3274]
[1780299209680,36.9,72787.74,1.7,0.5628,0.0002,21.3274]
[1780299211592,36.9,72787.89,1.7,0.56283,0.0002,21.32719]
[1780299212034,36.9,72787.99,1.7,0.56286,0.0002,21.3233]
[1780299212104,36.9,72787.99,1.7,0.56286,0.0002,21.3233]
[1780299212648,36.9,72794.34,1.7,0.56411,0.0002,21.31432]
[1780299213967,36.9,72795.89,1.7,0.56441,0.0002,21.3121]
[1780299214010,36.9,72795.89,1.7,0.56441,0.0002,21.3121]
[1780299214662,36.9,72801.24,1.7,0.56547,0.0002,21.30433]
[1780299215298,36.9,72801.24,1.7,0.56547,0.0002,21.30433]
[1780299215326,36.9,72801.24,1.7,0.56547,0.0002,21.30433]
[1780299216472,36.9,72798.16,1.7,0.56486,0.0002,21.30882]
[1780299216676,36.9,72792.59,1.7,0.56376,0.0002,21.31682]
[1780299220331,36.9,72789.98,1.7,0.56325,0.0002,21.3205]
[1780299220338,36.9,72789.98,1.7,0.56325,0.0002,21.3205]
[1780299221030,36.9,72789.59,1.7,0.56317,0.0002,21.32104]
[1780299221045,36.9,72789.59,1.7,0.56317,0.0002,21.32104]
[1780299221078,36.9,72789.59,1.7,0.56317,0.0002,21.32104]
[1780299221240,36.9,72789.59,1.7,0.56317,0.0002,21.32104]
[1780299221295,36.9,72783.21,1.7,0.56191,0.0002,21.3299]
[1780299221785,36.9,72783.21,1.7,0.56191,0.0002,21.3299]
[1780299222150,36.9,72783.21,1.7,0.56191,0.0002,21.3299]
[1780299222235,36.9,72783.21,1.7,0.56191,0.0002,21.3299]
[1780299222932,36.9,72792.49,1.7,0.56375,0.0002,21.31695]
[1780299223766,36.9,72792.49,1.7,0.56375,0.0002,21.31695]
[1780299225156,36.9,72792.02,1.7,0.56365,0.0002,21.31762]
[1780299225746,36.9,72797.78,1.7,0.56478,0.0002,21.30939]
[1780299228895,36.9,72800.17,1.7,0.56525,0.0002,21.30594]
[1780299228909,36.9,72800.17,1.7,0.56525,0.0002,21.30594]
[1780299230781,36.9,72795.34,1.7,0.5643,0.0002,21.31294]
[1780299232402,36.9,72795.34,1.7,0.5643,0.0002,21.31294]
[1780299237830,36.9,72795.85,1.7,0.5644,0.0002,21.3122]
[1780299240411,36.9,72795.9,1.7,0.56441,0.0002,21.31213]
[1780299241906,36.9,72796.57,1.7,0.56454,0.0002,21.31117]
[1780299251531,36.9,72793.79,1.7,0.56399,0.0002,21.31516]
[1780299255476,36.9,72797.04,1.7,0.56463,0.0002,21.3105]
[1780299258640,36.9,72798.32,1.7,0.56489,0.0002,21.30865]
[1780299259604,36.9,72799.28,1.7,0.56507,0.0002,21.30726]
[1780299260331,36.9,72800.67,1.7,0.56535,0.0002,21.30524]
[1780299260348,36.9,72804.77,1.7,0.56616,0.0002,21.2992]
[1780299260845,36.9,72804.77,1.7,0.56616,0.0002,21.2992]
[1780299260991,36.9,72811.5,1.7,0.56748,0.0002,21.2891]
[1780299265717,36.91,72811.92,1.7,0.56756,0.0002,21.2885]
[1780299265723,36.91,72811.92,1.7,0.56756,0.0002,21.2885]
[1780299266553,36.91,72811.87,1.7,0.56755,0.0002,21.28861]
[1780299269642,36.91,72817.72,1.7,0.5687,0.0002,21.27963]
[1780299269769,36.91,72819.52,1.7,0.56905,0.0002,21.2768]
[1780299270338,36.91,72819.52,1.7,0.56905,0.0002,21.2768]
[1780299270652,36.91,72819.52,1.7,0.56905,0.0002,21.2768]
[1780299270656,36.91,72819.52,1.7,0.56905,0.0002,21.2768]
[1780299270714,36.91,72820.22,1.7,0.56919,0.0002,21.27572]
[1780299271061,36.91,72827.78,1.7,0.57069,0.0002,21.25999]
[1780299272845,36.91,72831.09,1.7,0.57133,0.0002,21.25469]
[1780299276344,36.91,72833.13,1.7,0.57173,0.0002,21.25146]
[1780299276385,36.91,72833.13,1.7,0.57173,0.0002,21.25146]
[1780299276557,36.91,72833.13,1.7,0.57173,0.0002,21.25146]
[1780299276572,36.92,72833.15,1.7,0.57172,0.0002,21.25148]
[1780299277103,36.92,72827.98,1.7,0.57071,0.0002,21.25983]
[1780299282365,36.92,72826.19,1.7,0.57036,0.0002,21.26271]
[1780299282427,36.92,72826.19,1.7,0.57036,0.0002,21.26271]
[1780299282696,36.92,72826.19,1.7,0.57036,0.0002,21.26271]
[1780299283378,36.92,72826.27,1.7,0.57037,0.0002,21.26259]
[1780299285159,36.92,72822.32,1.7,0.56959,0.0002,21.26886]
[1780299286395,36.92,72822.32,1.7,0.56959,0.0002,21.26886]
[1780299290194,36.92,72815.73,1.7,0.56829,0.0002,21.27916]
[1780299294711,36.93,72816.0,1.7,0.56834,0.0002,21.27878]
[1780299295230,36.93,72821.78,1.7,0.56947,0.0002,21.26982]
[1780299297463,36.93,72822.82,1.7,0.56968,0.0002,21.26819]
[1780299297485,36.93,72822.82,1.7,0.56968,0.0002,21.26819]
[1780299297496,36.93,72822.82,1.7,0.56968,0.0002,21.26819]
[1780299298030,36.93,72822.43,1.7,0.5696,0.0002,21.26882]
[1780299298251,36.93,72816.59,1.7,0.56845,0.0002,21.27792]
[1780299299363,36.93,72816.59,1.7,0.56845,0.0002,21.27792]
[1780299299685,36.93,72816.59,1.7,0.56845,0.0002,21.27792]
[1780299302529,36.93,72814.21,1.7,0.56798,0.0002,21.2816]
[1780299303227,36.93,72813.52,1.7,0.56785,0.0002,21.28265]
[1780299303304,36.93,72805.48,1.7,0.56626,0.0002,21.29476]
[1780299304299,36.93,72795.71,1.7,0.56434,0.0002,21.30903]
[1780299306313,36.93,72792.89,1.7,0.56379,0.0002,21.31305]
[1780299311348,36.93,72794.96,1.7,0.56419,0.0002,21.31011]
[1780299315876,36.93,72795.0,1.7,0.5642,0.0002,21.31006]
[1780299319389,36.93,72795.09,1.7,0.56422,0.0002,21.30993]
[1780299322520,36.93,72795.31,1.7,0.56426,0.0002,21.30962]
[1780299327955,36.93,72793.76,1.7,0.56395,0.0002,21.31184]
[1780299327981,36.93,72793.76,1.7,0.56395,0.0002,21.31184]
[1780299328018,36.93,72793.76,1.7,0.56395,0.0002,21.31184]
[1780299328469,36.93,72789.77,1.7,0.56317,0.0002,21.31747]
[1780299333504,36.93,72787.18,1.7,0.56267,0.0002,21.31731]
[1780299339545,36.93,72787.5,1.7,0.56274,0.0002,21.31681]
[1780299341997,36.92,72793.77,1.7,0.56398,0.0002,21.30796]
[1780299342067,36.92,72793.77,1.7,0.56398,0.0002,21.30796]
[1780299342131,36.92,72793.77,1.7,0.56398,0.0002,21.30796]
[1780299342207,36.92,72793.77,1.7,0.56398,0.0002,21.30796]
[1780299342531,36.92,72793.77,1.7,0.56398,0.0002,21.30796]
[1780299342674,36.92,72802.94,1.7,0.56578,0.0002,21.29468]
[1780299343306,36.92,72802.94,1.7,0.56578,0.0002,21.29468]
[1780299343576,36.92,72812.32,1.7,0.56763,0.0002,21.28063]
[1780299344679,36.92,72812.32,1.7,0.56763,0.0002,21.28063]
[1780299344693,36.92,72813.16,1.7,0.5678,0.0002,21.27935]
[1780299345373,36.92,72813.16,1.7,0.5678,0.0002,21.27935]
[1780299345449,36.92,72813.16,1.7,0.5678,0.0002,21.27935]
[1780299345590,36.92,72813.42,1.7,0.56785,0.0002,21.27897]
[1780299346503,36.92,72813.42,1.7,0.56785,0.0002,21.27897]
[1780299349503,36.93,72816.42,1.7,0.56843,0.0002,21.27437]
[1780299349546,36.93,72816.42,1.7,0.56843,0.0002,21.27437]
[1780299349757,36.93,72816.42,1.7,0.56843,0.0002,21.27437]
[1780299349618,36.93,72815.11,1.7,0.56818,0.0002,21.27639]
[1780299349990,36.93,72815.11,1.7,0.56818,0.0002,21.27639]
[1780299351383,36.93,72814.83,1.7,0.56812,0.0002,21.27683]
[1780299352127,36.93,72814.81,1.7,0.56812,0.0002,21.27688]
[1780299352770,36.93,72814.81,1.7,0.56812,0.0002,21.27688]
[1780299355660,36.93,72821.09,1.7,0.56935,0.0002,21.26717]
[1780299357674,36.93,72826.68,1.7,0.57044,0.0002,21.25835]
[1780299362709,36.93,72824.71,1.7,0.57005,0.0002,21.2615]
[1780299367744,36.93,72824.68,1.7,0.57005,0.0002,21.26157]
[1780299372779,36.93,72824.93,1.7,0.57009,0.0002,21.26119]
[1780299377814,36.94,72820.94,1.7,0.56931,0.0002,21.26751]
[1780299382849,36.94,72821.43,1.7,0.5694,0.0002,21.26677]
[1780299385733,36.94,72823.76,1.7,0.56986,0.0002,21.26312]
[1780299388238,36.94,72821.86,1.7,0.56948,0.0002,21.26612]
[1780299394934,36.94,72822.02,1.7,0.56952,0.0002,21.26215]
[1780299399969,36.94,72821.25,1.7,0.56936,0.0002,21.26339]
[1780299406010,36.95,72821.15,1.7,0.56934,0.0002,21.26359]
[1780299411046,36.95,72821.4,1.7,0.56939,0.0002,21.26323]
[1780299416081,36.95,72821.96,1.7,0.56949,0.0002,21.26238]
[1780299420473,36.95,72823.03,1.7,0.5697,0.0002,21.26072]
[1780299420510,36.95,72823.03,1.7,0.5697,0.0002,21.26072]
[1780299420516,36.95,72823.03,1.7,0.5697,0.0002,21.26072]
[1780299420661,36.95,72823.03,1.7,0.5697,0.0002,21.26072]
[1780299420762,36.95,72830.28,1.7,0.57112,0.0002,21.24917]
[1780299421116,36.95,72835.41,1.7,0.57213,0.0002,21.24083]
[1780299423552,36.95,72836.81,1.7,0.5724,0.0002,21.23855]
[1780299424198,36.96,72837.01,1.7,0.57244,0.0002,21.23826]
[1780299424298,36.96,72845.81,1.7,0.57416,0.0002,21.22357]
[1780299425553,36.96,72845.81,1.7,0.57416,0.0002,21.22357]
[1780299428810,36.96,72850.34,1.7,0.57505,0.0002,21.21584]
[1780299429466,36.96,72851.7,1.7,0.57532,0.0002,21.2135]
[1780299429587,36.96,72851.0,1.7,0.57518,0.0002,21.2147]
[1780299430628,36.96,72843.86,1.7,0.57378,0.0002,21.22684]
[1780299432407,36.96,72839.63,1.7,0.57295,0.0002,21.2339]
[1780299433982,36.96,72839.63,1.7,0.57295,0.0002,21.2339]
[1780299434301,36.95,72840.05,1.7,0.57304,0.0002,21.23319]
[1780299435214,36.95,72843.93,1.7,0.5738,0.0002,21.22667]
[1780299440249,36.94,72847.47,1.7,0.57451,0.0002,21.22053]
[1780299442825,36.94,72850.32,1.7,0.57507,0.0002,21.21563]
[1780299447548,36.93,72852.49,1.7,0.57551,0.0002,21.21175]
[1780299448429,36.93,72852.96,1.7,0.57561,0.0002,21.21089]
[1780299448662,36.93,72852.96,1.7,0.57561,0.0002,21.21089]
[1780299448695,36.93,72857.77,1.7,0.57655,0.0002,21.20251]
[1780299449312,36.93,72863.64,1.7,0.5777,0.0002,21.19211]
[1780299454347,36.93,72864.99,1.7,0.57798,0.0002,21.1859]
[1780299459427,36.93,72866.59,1.7,0.57829,0.0002,21.18301]
[1780299462531,36.93,72867.73,1.7,0.57852,0.0002,21.18092]
[1780299463710,36.93,72869.73,1.7,0.57891,0.0002,21.17726]
[1780299469452,36.92,72867.8,1.7,0.57854,0.0002,21.18067]
[1780299473125,36.92,72866.91,1.7,0.57837,0.0002,21.18225]
[1780299478515,36.91,72866.63,1.7,0.57833,0.0002,21.18263]
[1780299483550,36.91,72868.02,1.7,0.5786,0.0002,21.18014]
[1780299488585,36.92,72866.94,1.7,0.57838,0.0002,21.18216]
[1780299489114,36.92,72866.94,1.7,0.57838,0.0002,21.18216]
[1780299489591,36.92,72862.65,1.7,0.57754,0.0002,21.18987]
[1780299494628,36.92,72860.88,1.7,0.57719,0.0002,21.19306]
[1780299499663,36.92,72860.46,1.7,0.5771,0.0002,21.19384]
[1780299504698,36.93,72862.23,1.7,0.57744,0.0002,21.19073]
[1780299505521,36.93,72862.23,1.7,0.57744,0.0002,21.19073]
[1780299510740,36.93,72862.9,1.7,0.57757,0.0002,21.18958]
[1780299512360,36.93,72862.87,1.7,0.57758,0.0002,21.18587]
[1780299517789,36.93,72863.42,1.7,0.57768,0.0002,21.1849]
[1780299518721,36.93,72863.42,1.7,0.57768,0.0002,21.1849]
[1780299525849,36.93,72863.51,1.7,0.57769,0.0002,21.1848]
[1780299528196,36.93,72864.46,1.7,0.57788,0.0002,21.18312]
[1780299528870,36.93,72868.66,1.7,0.5787,0.0002,21.17556]
[1780299532608,36.94,72865.31,1.7,0.57804,0.0002,21.18164]
[1780299535127,36.94,72863.7,1.7,0.57772,0.0002,21.18455]
[1780299540954,36.94,72864.41,1.7,0.57786,0.0002,21.18334]
[1780299541832,36.94,72864.41,1.7,0.57786,0.0002,21.18334]
[1780299545531,36.94,72862.54,1.7,0.57749,0.0002,21.18671]
[1780299545611,36.94,72862.54,1.7,0.57749,0.0002,21.18671]
[1780299545945,36.94,72862.54,1.7,0.57749,0.0002,21.18671]
[1780299546029,36.94,72862.54,1.7,0.57749,0.0002,21.18671]
[1780299546099,36.94,72862.54,1.7,0.57749,0.0002,21.18671]
[1780299546047,36.94,72858.33,1.7,0.57666,0.0002,21.19416]
[1780299546310,36.94,72858.33,1.7,0.57666,0.0002,21.19416]
[1780299546486,36.94,72858.33,1.7,0.57666,0.0002,21.19416]
[1780299546563,36.94,72858.33,1.7,0.57666,0.0002,21.19416]
[1780299547844,36.94,72855.51,1.7,0.57611,0.0002,21.19911]
[1780299553047,36.94,72858.08,1.7,0.57661,0.0002,21.19465]
[1780299553901,36.94,72858.08,1.7,0.57661,0.0002,21.19465]
[1780299554078,36.94,72858.08,1.7,0.57661,0.0002,21.19465]
[1780299554092,36.94,72858.08,1.7,0.57661,0.0002,21.19465]
[1780299554157,36.94,72860.09,1.7,0.577,0.0002,21.19111]
[1780299554193,36.94,72860.09,1.7,0.577,0.0002,21.19111]
[1780299555061,36.94,72866.73,1.7,0.5783,0.0002,21.17927]
[1780299556340,36.95,72868.79,1.7,0.5787,0.0002,21.17556]
[1780299557075,36.95,72868.74,1.7,0.57869,0.0002,21.17568]
[1780299562109,36.96,72871.65,1.7,0.57923,0.0002,21.17073]
[1780299567172,36.98,72872.3,1.7,0.57933,0.0002,21.16985]
[1780299568164,36.98,72866.3,1.7,0.57815,0.0002,21.18074]
[1780299573199,36.99,72865.23,1.7,0.57794,0.0002,21.17902]
[1780299578106,36.99,72865.42,1.7,0.57797,0.0002,21.17876]
[1780299578143,37.0,72865.42,1.7,0.57797,0.0002,21.17882]
[1780299578182,37.0,72865.42,1.7,0.57797,0.0002,21.17882]
[1780299578362,37.0,72865.42,1.7,0.57797,0.0002,21.17882]
[1780299579118,37.0,72859.77,1.7,0.57686,0.0002,21.18885]
[1780299581255,37.0,72863.95,1.7,0.57768,0.0002,21.18146]
[1780299586290,37.0,72860.71,1.7,0.57704,0.0002,21.18725]
[1780299591322,37.0,72859.07,1.7,0.57672,0.0002,21.19016]
[1780299592840,37.0,72859.31,1.7,0.57676,0.0002,21.18974]
[1780299595914,37.0,72859.65,1.7,0.57683,0.0002,21.18917]
[1780299599849,37.0,72858.74,1.7,0.57665,0.0002,21.19079]
[1780299605425,37.0,72856.86,1.7,0.57628,0.0002,21.19411]
[1780299609651,37.0,72856.6,1.7,0.57623,0.0002,21.19457]
[1780299615496,37.0,72856.76,1.7,0.57626,0.0002,21.19428]
[1780299616201,37.0,72856.76,1.7,0.57626,0.0002,21.19428]
[1780299616504,37.0,72851.77,1.7,0.57528,0.0002,21.20293]
[1780299621539,37.01,72851.62,1.7,0.57525,0.0002,21.2032]
[1780299624362,37.01,72851.65,1.7,0.57526,0.0002,21.20316]
[1780299625496,37.01,72851.73,1.7,0.57527,0.0002,21.20303]
[1780299626522,37.01,72851.54,1.7,0.57523,0.0002,21.20336]
[1780299632136,37.01,72850.49,1.7,0.57502,0.0002,21.20519]
[1780299632335,37.01,72850.7,1.7,0.57508,0.0002,21.20107]
[1780299633043,37.01,72850.7,1.7,0.57508,0.0002,21.20107]
[1780299633132,37.01,72850.7,1.7,0.57508,0.0002,21.20107]
[1780299633145,37.01,72843.46,1.7,0.57366,0.0002,21.21333]
[1780299633828,37.01,72843.46,1.7,0.57366,0.0002,21.21333]
[1780299637082,37.0,72848.71,1.7,0.57469,0.0002,21.20439]
[1780299638261,37.0,72848.34,1.7,0.57463,0.0002,21.20496]
[1780299643730,36.99,72847.57,1.7,0.57449,0.0002,21.2061]
[1780299644852,36.99,72847.61,1.7,0.5745,0.0002,21.206]
[1780299645158,36.99,72847.61,1.7,0.5745,0.0002,21.206]
[1780299645747,36.99,72849.91,1.7,0.57496,0.0002,21.20205]
[1780299645787,36.99,72862.13,1.7,0.57735,0.0002,21.18076]
[1780299647687,36.99,72864.38,1.7,0.57779,0.0002,21.17676]
[1780299647706,36.99,72864.38,1.7,0.57779,0.0002,21.17676]
[1780299647848,36.99,72864.38,1.7,0.57779,0.0002,21.17676]
[1780299648737,36.99,72879.72,1.7,0.58079,0.0002,21.14875]
[1780299649743,36.99,72881.47,1.7,0.58113,0.0002,21.14547]
[1780299651414,36.99,72881.87,1.7,0.58121,0.0002,21.14471]
[1780299653439,36.99,72883.68,1.7,0.58156,0.0002,21.14129]
[1780299653774,36.99,72883.76,1.7,0.58157,0.0002,21.14123]
[1780299658810,36.99,72883.53,1.7,0.58152,0.0002,21.14171]
[1780299662794,36.99,72885.04,1.7,0.58181,0.0002,21.13889]
[1780299662806,36.99,72885.04,1.7,0.58181,0.0002,21.13889]
[1780299662810,36.99,72885.04,1.7,0.58181,0.0002,21.13889]
[1780299662913,36.99,72885.04,1.7,0.58181,0.0002,21.13889]
[1780299663031,36.99,72885.04,1.7,0.58181,0.0002,21.13889]
[1780299663060,36.99,72884.86,1.7,0.58178,0.0002,21.13924]
[1780299663295,36.99,72884.86,1.7,0.58178,0.0002,21.13924]
[1780299663973,36.99,72884.86,1.7,0.58178,0.0002,21.13924]
[1780299664071,36.99,72893.0,1.7,0.58337,0.00019,21.12368]
[1780299664794,36.99,72893.0,1.7,0.58337,0.00019,21.12368]
[1780299665030,36.99,72893.0,1.7,0.58337,0.00019,21.12368]
[1780299665103,36.99,72893.49,1.7,0.58346,0.00019,21.12271]
[1780299666872,36.98,72888.33,1.7,0.58249,0.0002,21.13229]
[1780299671907,36.96,72889.87,1.7,0.58282,0.0002,21.12901]
[1780299675721,36.93,72892.11,1.7,0.58331,0.0002,21.12403]
[1780299676308,36.92,72892.79,1.7,0.58346,0.0002,21.12249]
[1780299678050,36.92,72893.12,1.7,0.58353,0.0002,21.12182]
[1780299679096,36.92,72895.27,1.7,0.58395,0.0002,21.11762]
[1780299679408,36.92,72898.11,1.7,0.58451,0.0002,21.11203]
[1780299679440,36.92,72898.11,1.7,0.58451,0.0002,21.11203]
[1780299679660,36.92,72898.11,1.7,0.58451,0.0002,21.11203]
[1780299679678,36.92,72898.11,1.7,0.58451,0.0002,21.11203]
[1780299679971,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299680326,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299680466,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299680675,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299680762,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299681034,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299681144,36.92,72892.82,1.7,0.58348,0.0002,21.12233]
[1780299681227,36.91,72881.86,1.7,0.58134,0.0002,21.14324]
[1780299685828,36.9,72881.5,1.7,0.58129,0.0002,21.14367]
[1780299687076,36.89,72881.36,1.7,0.58129,0.0002,21.1437]
[1780299688264,36.88,72879.42,1.7,0.58093,0.0002,21.14712]
[1780299690383,36.88,72882.42,1.7,0.58152,0.0002,21.14136]
[1780299690388,36.88,72882.42,1.7,0.58152,0.0002,21.14136]
[1780299690879,36.88,72882.42,1.7,0.58152,0.0002,21.14136]
[1780299691048,36.88,72882.46,1.7,0.58154,0.0002,21.1375]
[1780299692550,36.87,72884.01,1.7,0.58185,0.0002,21.13456]
[1780299692580,36.87,72884.01,1.7,0.58185,0.0002,21.13456]
[1780299693063,36.87,72890.06,1.7,0.58303,0.0002,21.12297]
[1780299693611,36.87,72890.06,1.7,0.58303,0.0002,21.12297]
[1780299693722,36.87,72890.06,1.7,0.58303,0.0002,21.12297]
[1780299694680,36.87,72891.81,1.7,0.58339,0.0002,21.11938]
[1780299695775,36.86,72891.51,1.7,0.58335,0.0002,21.11974]
[1780299696412,36.86,72890.95,1.7,0.58323,0.0002,21.12095]
[1780299701969,36.86,72888.64,1.7,0.58277,0.0002,21.12547]
[1780299708170,36.87,72891.33,1.7,0.58329,0.0002,21.12036]
[1780299712965,36.87,72891.94,1.7,0.58341,0.0002,21.11921]
[1780299713142,36.87,72891.94,1.7,0.58341,0.0002,21.11921]
[1780299713205,36.87,72887.72,1.7,0.58258,0.0002,21.12736]
[1780299713833,36.87,72887.72,1.7,0.58258,0.0002,21.12736]
[1780299713840,36.87,72887.72,1.7,0.58258,0.0002,21.12736]
[1780299713848,36.87,72887.72,1.7,0.58258,0.0002,21.12736]
[1780299714212,36.87,72881.0,1.7,0.58127,0.0002,21.14013]
[1780299714939,36.87,72881.0,1.7,0.58127,0.0002,21.14013]
[1780299715218,36.87,72878.19,1.7,0.58072,0.0002,21.14539]
[1780299716370,36.87,72878.7,1.7,0.58082,0.0002,21.14443]
[1780299720854,36.87,72878.9,1.7,0.58086,0.0002,21.14404]
[1780299721265,36.87,72866.69,1.7,0.57847,0.0002,21.1665]
[1780299721528,36.87,72866.69,1.7,0.57847,0.0002,21.1665]
[1780299722272,36.87,72861.57,1.7,0.57747,0.0002,21.1757]
[1780299727307,36.87,72857.59,1.7,0.57668,0.0002,21.18282]
[1780299732344,36.87,72858.07,1.7,0.57677,0.0002,21.18203]
[1780299733969,36.87,72858.07,1.7,0.57677,0.0002,21.18203]
[1780299735901,36.87,72857.48,1.7,0.57665,0.0002,21.18309]
[1780299735984,36.87,72857.48,1.7,0.57665,0.0002,21.18309]
[1780299736117,36.87,72857.48,1.7,0.57665,0.0002,21.18309]
[1780299737142,36.87,72857.75,1.7,0.5767,0.0002,21.18264]
[1780299737241,36.88,72863.96,1.7,0.57792,0.0002,21.17161]
[1780299740986,36.88,72866.99,1.7,0.57851,0.0002,21.16618]
[1780299742414,36.88,72871.75,1.7,0.57944,0.0002,21.15751]
[1780299745044,36.88,72872.7,1.7,0.57963,0.0002,21.15575]
[1780299747111,36.88,72872.7,1.7,0.57963,0.0002,21.15574]
[1780299747716,36.88,72872.66,1.7,0.57962,0.0002,21.15579]
[1780299753493,36.87,72874.93,1.7,0.58008,0.0002,21.14777]
[1780299754500,36.87,72868.03,1.7,0.57873,0.0002,21.16042]
[1780299755882,36.87,72868.03,1.7,0.57873,0.0002,21.16042]
[1780299756514,36.87,72857.87,1.7,0.57674,0.0002,21.17861]
[1780299762556,36.88,72858.29,1.7,0.57682,0.0002,21.17794]
[1780299764667,36.88,72860.05,1.7,0.57715,0.0002,21.17496]
[1780299766590,36.88,72866.63,1.7,0.57844,0.0002,21.16318]
[1780299771625,36.88,72864.0,1.7,0.57793,0.0002,21.16788]
[1780299773913,36.88,72864.1,1.7,0.57795,0.0002,21.16769]
[1780299776660,36.88,72859.93,1.7,0.57713,0.0002,21.17516]
[1780299781695,36.89,72858.49,1.7,0.57684,0.0002,21.17778]
[1780299783486,36.89,72858.34,1.7,0.57681,0.0002,21.17806]
[1780299783709,36.89,72855.51,1.7,0.57625,0.0002,21.18305]
[1780299788743,36.89,72852.18,1.7,0.57559,0.0002,21.18887]
[1780299793779,36.89,72852.18,1.7,0.57559,0.0002,21.18889]
[1780299797806,36.89,72848.35,1.7,0.57484,0.0002,21.19552]
[1780299802849,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299803751,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299803775,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299804046,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299804208,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299804247,36.89,72848.25,1.7,0.57481,0.0002,21.19572]
[1780299804283,36.89,72849.47,1.7,0.57505,0.0002,21.19363]
[1780299804863,36.89,72857.27,1.7,0.57658,0.0002,21.18007]
[1780299805870,36.89,72861.04,1.7,0.57732,0.0002,21.17341]
[1780299808174,36.9,72861.77,1.7,0.57746,0.0002,21.17213]
[1780299808342,36.9,72861.77,1.7,0.57746,0.0002,21.17213]
[1780299812251,36.9,72861.73,1.7,0.57745,0.0002,21.17225]
[1780299816947,36.9,72868.09,1.7,0.5787,0.0002,21.15711]
[1780299821983,36.9,72869.88,1.7,0.57906,0.0002,21.15381]
[1780299828025,36.9,72869.46,1.7,0.57898,0.0002,21.15451]
[1780299832698,36.89,72869.44,1.7,0.57898,0.0002,21.15451]
[1780299832799,36.89,72869.44,1.7,0.57898,0.0002,21.15451]
[1780299832812,36.89,72869.44,1.8,0.57898,0.0002,21.15451]
[1780299832818,36.89,72869.44,1.8,0.57898,0.0002,21.15451]
[1780299832832,36.89,72869.44,1.8,0.57898,0.0002,21.15451]
[1780299833062,36.89,72861.95,1.8,0.57751,0.0002,21.16801]
[1780299838096,36.9,72864.68,1.8,0.57805,0.0002,21.16315]
[1780299839327,36.9,72864.68,1.8,0.57805,0.0002,21.16315]
[1780299845145,36.87,72869.09,1.8,0.57895,0.0002,21.15476]
[1780299847776,36.87,72869.25,1.8,0.57899,0.0002,21.15434]
[1780299848166,36.87,72858.64,1.8,0.57691,0.0002,21.17335]
[1780299850180,36.87,72853.97,1.8,0.576,0.0002,21.18157]
[1780299850961,36.87,72853.97,1.8,0.576,0.0002,21.18157]
[1780299851035,36.87,72853.97,1.8,0.576,0.0002,21.18157]
[1780299851348,36.87,72853.97,1.8,0.576,0.0002,21.18157]
[1780299851372,36.87,72851.96,1.8,0.5756,0.0002,21.18508]
[1780299855524,36.86,72850.5,1.8,0.57532,0.0002,21.18754]
[1780299858801,36.86,72853.5,1.8,0.57592,0.0002,21.18227]
[1780299859243,36.86,72853.07,1.8,0.57583,0.0002,21.183]
[1780299860410,36.86,72853.07,1.8,0.57583,0.0002,21.183]
[1780299861084,36.86,72852.67,1.8,0.57576,0.0002,21.18368]
[1780299861257,36.86,72853.48,1.8,0.57592,0.0002,21.18225]
[1780299863271,36.86,72860.72,1.8,0.57734,0.0002,21.16951]
[1780299868306,36.86,72861.84,1.8,0.57756,0.0002,21.16752]
[1780299868690,36.86,72861.84,1.8,0.57756,0.0002,21.16752]
[1780299874350,36.86,72862.19,1.8,0.57763,0.0002,21.16315]
[1780299874451,36.86,72862.19,1.8,0.57763,0.0002,21.16315]
[1780299877610,36.86,72861.38,1.8,0.57747,0.0002,21.16461]
[1780299878377,36.86,72861.35,1.8,0.57747,0.0002,21.16466]
[1780299883412,36.85,72862.45,1.8,0.5777,0.0002,21.16247]
[1780299888446,36.84,72861.4,1.8,0.57752,0.0002,21.16412]
[1780299893942,36.82,72861.07,1.8,0.57748,0.0002,21.16449]
[1780299893950,36.82,72861.07,1.8,0.57748,0.0002,21.16449]
[1780299895496,36.82,72854.7,1.8,0.57624,0.0002,21.17565]
[1780299900531,36.78,72852.99,1.8,0.57597,0.0002,21.17794]
[1780299902197,36.78,72852.99,1.8,0.57597,0.0002,21.17794]
[1780299903160,36.76,72852.82,1.8,0.57597,0.0002,21.17781]
[1780299907220,36.75,72854.59,1.8,0.57633,0.0002,21.17466]
[1780299911038,36.75,72854.33,1.8,0.57629,0.0002,21.17502]
[1780299913374,36.75,72854.1,1.8,0.57624,0.0002,21.17538]
[1780299916645,36.74,72847.49,1.8,0.57495,0.0002,21.18677]
[1780299920912,36.74,72848.93,1.8,0.57524,0.0002,21.18421]
[1780299926714,36.68,72848.84,1.8,0.57531,0.0002,21.18345]
[1780299931748,36.68,72848.55,1.8,0.57528,0.0002,21.1801]
[1780299936784,36.67,72849.18,1.8,0.57541,0.0002,21.17892]
[1780299941819,36.67,72849.33,1.8,0.57545,0.0002,21.17858]
[1780299946854,36.67,72848.07,1.8,0.57521,0.0002,21.18069]
[1780299950882,36.66,72853.57,1.8,0.5763,0.0002,21.171]
[1780299952660,36.66,72855.53,1.8,0.57669,0.0002,21.16751]
[1780299952735,36.66,72855.53,1.8,0.57669,0.0002,21.16751]
[1780299952759,36.66,72855.53,1.8,0.57669,0.0002,21.16751]
[1780299952903,36.66,72856.7,1.8,0.57692,0.0002,21.16541]
[1780299953909,36.66,72864.42,1.8,0.57844,0.0002,21.15151]
[1780299956048,36.66,72864.05,1.8,0.57837,0.0002,21.15219]
[1780299956217,36.66,72864.05,1.8,0.57837,0.0002,21.15219]
[1780299956323,36.66,72863.17,1.8,0.5782,0.0002,21.1538]
[1780299956729,36.66,72863.17,1.8,0.5782,0.0002,21.1538]
[1780299956817,36.66,72863.17,1.8,0.5782,0.0002,21.1538]
[1780299961489,36.66,72860.15,1.8,0.57761,0.0002,21.15917]
[1780299962971,36.65,72855.4,1.8,0.57668,0.0002,21.16759]
[1780299964678,36.65,72855.24,1.8,0.57665,0.0002,21.16785]
[1780299967856,36.65,72852.55,1.8,0.57612,0.0002,21.17255]
[1780299967953,36.65,72852.55,1.8,0.57612,0.0002,21.17255]
[1780299972830,36.64,72849.45,1.8,0.57552,0.0002,21.17791]
[1780299974442,36.64,72850.23,1.8,0.57567,0.0002,21.17654]
[1780299980092,36.64,72852.76,1.8,0.57618,0.0002,21.17199]
[1780299981615,36.64,72853.92,1.8,0.57641,0.0002,21.16992]
[1780299981993,36.64,72853.92,1.8,0.57641,0.0002,21.16992]
[1780299987141,36.63,72857.26,1.8,0.57708,0.0002,21.16387]
[1780299989321,36.63,72857.27,1.8,0.57709,0.0002,21.16383]
[1780299989385,36.63,72857.27,1.8,0.57709,0.0002,21.16383]
[1780299990161,36.63,72847.5,1.8,0.57516,0.0002,21.18101]
[1780299992524,36.63,72845.37,1.8,0.57475,0.0002,21.18091]
[1780299998223,36.62,72844.69,1.8,0.57462,0.0002,21.18204]
[1780300003258,36.62,72845.79,1.8,0.57484,0.0002,21.18011]
[1780300008293,36.62,72844.44,1.8,0.57458,0.0002,21.1824]
[1780300013328,36.62,72845.63,1.8,0.57482,0.0002,21.18031]
[1780300019370,36.62,72845.06,1.8,0.57471,0.0002,21.18125]
[1780300022578,36.61,72845.2,1.8,0.57474,0.0002,21.18099]
[1780300028434,36.61,72842.78,1.8,0.57426,0.0002,21.18511]
[1780300030016,36.61,72841.49,1.8,0.57401,0.0002,21.18731]
[1780300030211,36.61,72841.49,1.8,0.57401,0.0002,21.18731]
[1780300030302,36.61,72841.49,1.8,0.57401,0.0002,21.18731]
[1780300030504,36.61,72841.49,6.1,0.57401,0.0002,21.18731]
[1780300030528,36.61,72841.49,6.1,0.57401,0.0002,21.18731]
[1780300030568,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300030773,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300030880,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300030988,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300031257,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300031421,36.61,72828.72,6.1,0.57147,0.0002,21.20868]
[1780300031455,36.6,72803.26,6.1,0.56643,0.0002,21.24855]
[1780300032225,36.6,72803.26,6.1,0.56643,0.0002,21.24855]
[1780300032462,36.6,72786.29,6.1,0.56306,0.0002,21.27335]
[1780300032716,36.6,72786.29,6.1,0.56306,0.0002,21.27335]
[1780300033469,36.6,72780.49,6.1,0.5619,0.0002,21.28147]
[1780300034002,36.6,72780.49,6.1,0.5619,0.0002,21.28147]
[1780300034027,36.6,72780.49,6.1,0.5619,0.0002,21.28147]
[1780300034558,36.6,72780.49,6.1,0.5619,0.0002,21.28147]
[1780300034837,36.6,72780.35,6.1,0.56187,0.0002,21.28166]
[1780300035337,36.6,72780.35,6.1,0.56187,0.0002,21.28166]
[1780300039460,36.6,72782.79,6.1,0.56236,0.0002,21.27826]
[1780300039554,36.6,72782.79,6.1,0.56236,0.0002,21.27826]
[1780300039613,36.6,72782.79,6.1,0.56236,0.0002,21.27826]
[1780300039932,36.6,72781.53,6.1,0.56211,0.0002,21.28002]
[1780300040029,36.6,72781.53,6.1,0.56211,0.0002,21.28002]
[1780300040558,36.6,72781.53,6.1,0.56211,0.0002,21.28002]
[1780300040519,36.6,72767.75,6.1,0.55936,0.0002,21.29867]
[1780300041407,36.6,72767.75,6.1,0.55936,0.0002,21.29867]
[1780300041425,36.6,72767.75,6.1,0.55936,0.0002,21.29867]
[1780300041526,36.6,72765.58,6.1,0.55893,0.0002,21.30151]
[1780300044842,36.6,72768.99,6.1,0.55961,0.0002,21.29701]
[1780300050049,36.59,72772.34,6.1,0.56028,0.0002,21.29251]
[1780300050055,36.59,72772.34,6.1,0.56028,0.0002,21.29251]
[1780300050058,36.59,72772.34,6.1,0.56028,0.0002,21.29251]
[1780300050590,36.59,72768.21,6.1,0.55946,0.0002,21.298]
[1780300051191,36.59,72768.21,6.1,0.55946,0.0002,21.298]
[1780300052928,36.59,72765.03,6.1,0.55883,0.0002,21.29841]
[1780300052960,36.59,72765.03,6.1,0.55883,0.0002,21.29841]
[1780300053132,36.59,72765.03,6.1,0.55883,0.0002,21.29841]
[1780300054090,36.59,72763.82,6.1,0.55859,0.0002,21.29998]
[1780300054147,36.59,72763.82,6.1,0.55859,0.0002,21.29998]
[1780300054631,36.59,72763.82,6.1,0.55859,0.0002,21.29998]
[1780300054618,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300054675,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300054889,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055004,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055171,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055306,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055352,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055444,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055470,36.59,72758.53,6.1,0.55754,0.0002,21.30676]
[1780300055613,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300055725,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300055924,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056036,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056077,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056291,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056322,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056352,36.59,72758.53,6.1,0.55754,0.0002,21.30675]
[1780300056636,36.59,72750.31,6.1,0.55589,0.0002,21.31699]
[1780300058225,36.59,72753.91,6.1,0.55661,0.0002,21.31254]
[1780300058844,36.59,72753.91,6.1,0.55661,0.0002,21.31254]
[1780300059074,36.59,72753.91,6.1,0.55661,0.0002,21.31254]
[1780300059177,36.59,72753.91,6.1,0.55661,0.0002,21.31254]
[1780300060131,36.59,72751.29,6.1,0.55609,0.0002,21.31577]
[1780300061878,36.59,72749.2,6.1,0.55567,0.0002,21.31833]
[1780300064764,36.58,72753.19,6.1,0.55647,0.0002,21.31341]
[1780300065728,36.58,72753.56,6.1,0.55655,0.0002,21.31295]
[1780300068447,36.58,72753.48,6.1,0.55653,0.0002,21.31304]
[1780300068640,36.58,72753.48,6.1,0.55653,0.0002,21.31304]
[1780300069148,36.58,72752.72,6.1,0.55638,0.0002,21.31397]
[1780300069495,36.58,72752.72,6.1,0.55638,0.0002,21.31397]
[1780300069727,36.58,72745.35,6.1,0.55491,0.0002,21.32294]
[1780300071482,36.58,72745.35,6.1,0.55491,0.0002,21.32294]
[1780300071858,36.58,72743.33,6.1,0.5545,0.0002,21.32535]
[1780300073026,36.58,72740.56,6.1,0.55395,0.0002,21.32862]
[1780300073071,36.58,72740.56,6.1,0.55395,0.0002,21.32862]
[1780300073430,36.58,72740.56,6.1,0.55395,0.0002,21.32862]
[1780300073469,36.58,72740.56,6.1,0.55395,0.0002,21.32862]
[1780300073562,36.58,72739.67,6.1,0.55377,0.0002,21.32967]
[1780300074947,36.58,72737.19,6.1,0.55327,0.0002,21.33255]
[1780300075055,36.58,72737.19,6.1,0.55327,0.0002,21.33255]
[1780300075357,36.58,72737.19,6.1,0.55327,0.0002,21.33255]
[1780300075466,36.58,72737.19,6.1,0.55327,0.0002,21.33255]
[1780300075509,36.58,72733.06,6.1,0.55245,0.0002,21.33725]
[1780300076456,36.58,72733.06,6.1,0.55245,0.0002,21.33725]
[1780300076621,36.58,72733.06,6.1,0.55245,0.0002,21.33725]
[1780300076693,36.58,72733.06,6.1,0.55245,0.0002,21.33725]
[1780300076675,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300076964,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300077238,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300077576,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300077588,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300077648,36.58,72724.66,6.1,0.55076,0.0002,21.34657]
[1780300077607,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300077832,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300077852,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300077957,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300078019,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300078264,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300078403,36.58,72711.15,6.1,0.54805,0.0002,21.36076]
[1780300078458,36.58,72689.64,6.1,0.54373,0.0002,21.3813]
[1780300078917,36.58,72689.64,6.1,0.54373,0.0002,21.3813]
[1780300079369,36.58,72689.64,6.1,0.54373,0.0002,21.3813]
[1780300079894,36.58,72686.6,6.1,0.54312,0.0002,21.384]
[1780300079960,36.58,72686.6,6.1,0.54312,0.0002,21.384]
[1780300080339,36.58,72686.6,6.1,0.54312,0.0002,21.384]
[1780300080549,36.58,72686.6,6.1,0.54312,0.0002,21.384]
[1780300080703,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300080711,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300080950,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300081230,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300081324,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300081467,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300081517,36.58,72685.98,6.1,0.543,0.0002,21.38454]
[1780300081732,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082083,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082269,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082289,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082429,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082447,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082520,36.58,72683.24,6.1,0.54245,0.0002,21.38692]
[1780300082531,36.58,72688.04,6.1,0.54341,0.0002,21.38272]
[1780300083085,36.58,72688.04,6.1,0.54341,0.0002,21.38272]
[1780300083261,36.58,72688.04,6.1,0.54341,0.0002,21.38272]
[1780300083556,36.58,72688.04,6.1,0.54341,0.0002,21.38272]
[1780300083615,36.58,72688.04,6.1,0.54341,0.0002,21.38272]
[1780300084127,36.58,72689.51,6.1,0.54371,0.0002,21.3814]
[1780300084450,36.58,72689.51,6.1,0.54371,0.0002,21.3814]
[1780300084921,36.58,72692.03,6.1,0.54422,0.0002,21.37912]
[1780300085013,36.58,72692.03,6.1,0.54422,0.0002,21.37912]
[1780300085049,36.58,72692.03,6.1,0.54422,0.0002,21.37912]
[1780300085671,36.58,72692.03,6.1,0.54422,0.0002,21.37912]
[1780300085784,36.58,72691.77,6.1,0.54416,0.0002,21.37936]
[1780300086112,36.58,72691.77,6.1,0.54416,0.0002,21.37936]
[1780300086575,36.58,72691.77,6.1,0.54416,0.0002,21.37936]
[1780300086633,36.58,72691.77,6.1,0.54416,0.0002,21.37936]
[1780300086669,36.58,72691.77,6.1,0.54416,0.0002,21.37936]
[1780300086652,36.58,72681.25,6.1,0.54205,0.0002,21.38861]
[1780300086950,36.58,72681.25,6.1,0.54205,0.0002,21.38861]
[1780300087303,36.58,72681.25,6.1,0.54205,0.0002,21.38861]
[1780300087592,36.58,72681.25,6.1,0.54205,0.0002,21.38861]
[1780300087627,36.58,72681.25,6.1,0.54205,0.0002,21.38861]
[1780300087612,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300087847,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300087989,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300088064,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300088165,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300088455,36.58,72670.86,6.1,0.53996,0.0002,21.39716]
[1780300088935,36.58,72674.2,6.1,0.54063,0.0002,21.39448]
[1780300089559,36.58,72674.2,6.1,0.54063,0.0002,21.39448]
[1780300089661,36.58,72683.71,6.1,0.54254,0.0002,21.3865]
[1780300090450,36.58,72683.71,6.1,0.54254,0.0002,21.3865]
[1780300090752,36.58,72681.13,6.1,0.54202,0.0002,21.38871]
[1780300091027,36.58,72681.13,6.1,0.54202,0.0002,21.38871]
[1780300091779,36.58,72681.86,6.1,0.54217,0.0002,21.38809]
[1780300092007,36.58,72681.86,6.1,0.54217,0.0002,21.38809]
[1780300092156,36.58,72681.86,6.1,0.54217,0.0002,21.38809]
[1780300092460,36.58,72681.86,6.1,0.54217,0.0002,21.38809]
[1780300092751,36.57,72680.56,6.1,0.54191,0.0002,21.38919]
[1780300092997,36.57,72680.56,6.1,0.54191,0.0002,21.38919]
[1780300093028,36.57,72680.56,6.1,0.54191,0.0002,21.38919]
[1780300093070,36.57,72674.57,6.1,0.54071,0.0002,21.39417]
[1780300093762,36.57,72674.57,6.1,0.54071,0.0002,21.39417]
[1780300094645,36.57,72678.63,6.1,0.54152,0.0002,21.39082]
[1780300095388,36.57,72678.63,6.1,0.54152,0.0002,21.39082]
[1780300096615,36.57,72678.57,6.1,0.54151,0.0002,21.39087]
[1780300096666,36.57,72678.57,6.1,0.54151,0.0002,21.39087]
[1780300096402,36.57,72685.52,6.1,0.54291,0.0002,21.38492]
[1780300096717,36.57,72685.52,6.1,0.54291,0.0002,21.38492]
[1780300097460,36.57,72685.52,6.1,0.54291,0.0002,21.38492]
[1780300097810,36.57,72681.59,6.1,0.54212,0.0002,21.38831]
[1780300097862,36.57,72681.59,6.1,0.54212,0.0002,21.38831]
[1780300098214,36.57,72681.59,6.1,0.54212,0.0002,21.38831]
[1780300098452,36.57,72681.59,6.1,0.54212,0.0002,21.38831]
[1780300098525,36.57,72675.96,6.1,0.54099,0.0002,21.39303]
[1780300098873,36.57,72675.96,6.1,0.54099,0.0002,21.39303]
[1780300099417,36.57,72671.82,6.1,0.54015,0.0002,21.39639]
[1780300100818,36.57,72668.09,6.1,0.5394,0.0002,21.39933]
[1780300102396,36.57,72671.34,6.1,0.54005,0.0002,21.39677]
[1780300102500,36.57,72671.34,6.1,0.54005,0.0002,21.39677]
[1780300102548,36.57,72671.34,6.1,0.54005,0.0002,21.39677]
[1780300102605,36.58,72676.1,6.1,0.54101,0.0002,21.39292]
[1780300102963,36.58,72676.1,6.1,0.54101,0.0002,21.39292]
[1780300103011,36.58,72676.1,6.1,0.54101,0.0002,21.39292]
[1780300104200,36.58,72677.81,6.1,0.54136,0.0002,21.39151]
[1780300104210,36.58,72677.81,6.1,0.54136,0.0002,21.39151]
[1780300104271,36.58,72677.81,6.1,0.54136,0.0002,21.39151]
[1780300104400,36.58,72677.81,6.1,0.54136,0.0002,21.39151]
[1780300104536,36.58,72677.81,6.1,0.54136,0.0002,21.39151]
[1780300104550,36.57,72685.9,6.1,0.54298,0.0002,21.38459]
[1780300105282,36.57,72685.9,6.1,0.54298,0.0002,21.38459]
[1780300105518,36.57,72690.67,6.1,0.54394,0.0002,21.38034]
[1780300106704,36.57,72690.67,6.1,0.54394,0.0002,21.38034]
[1780300106332,36.57,72700.78,6.1,0.54598,0.0002,21.37094]
[1780300106771,36.57,72700.78,6.1,0.54598,0.0002,21.37094]
[1780300106803,36.57,72700.78,6.1,0.54598,0.0002,21.37094]
[1780300106976,36.57,72700.78,6.1,0.54598,0.0002,21.37094]
[1780300107381,36.57,72700.78,6.1,0.54598,0.0002,21.37094]
[1780300107442,36.57,72708.52,6.1,0.54753,0.0002,21.36337]
[1780300109187,36.57,72711.2,6.1,0.54807,0.0002,21.36067]
[1780300109310,36.57,72711.2,6.1,0.54807,0.0002,21.36067]
[1780300109543,36.57,72711.2,6.1,0.54807,0.0002,21.36067]
[1780300109553,36.57,72711.2,6.1,0.54807,0.0002,21.36067]
[1780300109725,36.57,72711.2,6.1,0.54807,0.0002,21.36067]
[1780300109591,36.57,72706.48,6.1,0.54712,0.0002,21.36539]
[1780300109822,36.57,72706.48,6.1,0.54712,0.0002,21.36539]
[1780300110314,36.57,72706.48,6.1,0.54712,0.0002,21.36539]
[1780300110428,36.57,72699.77,6.1,0.54578,0.0002,21.37189]
[1780300110857,36.57,72699.77,6.1,0.54578,0.0002,21.37189]
[1780300110916,36.57,72699.77,6.1,0.54578,0.0002,21.37189]
[1780300111486,36.57,72699.77,6.1,0.54578,0.0002,21.37189]
[1780300111496,36.57,72699.77,6.1,0.54578,0.0002,21.37189]
[1780300111573,36.57,72695.1,6.1,0.54484,0.0002,21.37255]
[1780300112932,36.57,72695.12,6.1,0.54485,0.0002,21.37253]
[1780300114595,36.57,72695.9,6.1,0.545,0.0002,21.3718]
[1780300115153,36.57,72696.08,6.1,0.54504,0.0002,21.37163]
[1780300115840,36.57,72698.58,6.1,0.54554,0.0002,21.36928]
[1780300116781,36.57,72698.58,6.1,0.54554,0.0002,21.36928]
[1780300116799,36.57,72698.58,6.1,0.54554,0.0002,21.36928]
[1780300117104,36.57,72704.79,6.1,0.54679,0.0002,21.36329]
[1780300118273,36.57,72704.79,6.1,0.54679,0.0002,21.36329]
[1780300118280,36.57,72704.79,6.1,0.54679,0.0002,21.36329]
[1780300118403,36.57,72704.79,6.1,0.54679,0.0002,21.36329]
[1780300118469,36.57,72710.78,6.1,0.548,0.0002,21.35732]
[1780300119118,36.57,72706.56,6.1,0.54715,0.0002,21.36153]
[1780300121525,36.56,72704.75,6.1,0.54679,0.0002,21.36331]
[1780300121567,36.56,72704.75,6.1,0.54679,0.0002,21.36331]
[1780300121602,36.56,72704.75,6.1,0.54679,0.0002,21.36331]
[1780300121639,36.56,72701.89,6.1,0.54622,0.0002,21.36608]
[1780300121983,36.56,72701.89,6.1,0.54622,0.0002,21.36608]
[1780300122128,36.56,72701.89,6.1,0.54622,0.0002,21.36608]
[1780300122234,36.56,72701.89,6.1,0.54622,0.0002,21.36608]
[1780300122279,36.56,72695.64,6.1,0.54496,0.0002,21.372]
[1780300125162,36.56,72694.11,6.1,0.54465,0.0002,21.37341]
[1780300125577,36.56,72694.11,6.1,0.54465,0.0002,21.37341]
[1780300125685,36.56,72689.09,6.1,0.54364,0.0002,21.37797]
[1780300126149,36.56,72689.09,6.1,0.54364,0.0002,21.37797]
[1780300126208,36.56,72689.09,6.1,0.54364,0.0002,21.37797]
[1780300126250,36.56,72683.82,6.1,0.54258,0.0002,21.38261]
[1780300127381,36.56,72683.82,6.1,0.54258,0.0002,21.38261]
[1780300127491,36.56,72677.63,6.1,0.54134,0.0002,21.38786]
[1780300128195,36.56,72670.15,6.1,0.53983,0.0002,21.39393]
[1780300129552,36.56,72670.15,6.1,0.53983,0.0002,21.39393]
[1780300130317,36.56,72671.52,6.1,0.54011,0.0002,21.39284]
[1780300130377,36.56,72666.9,6.1,0.53918,0.0002,21.39648]
[1780300133553,36.56,72664.96,6.1,0.53879,0.0002,21.39797]
[1780300133674,36.56,72664.96,6.1,0.53879,0.0002,21.39797]
[1780300133718,36.56,72664.96,6.1,0.53879,0.0002,21.39797]
[1780300134008,36.56,72664.45,6.1,0.53868,0.0002,21.39835]
[1780300134647,36.56,72659.13,6.1,0.53761,0.0002,21.40231]
[1780300138378,36.56,72655.65,6.1,0.53691,0.0002,21.40482]
[1780300138419,36.56,72655.65,6.1,0.53691,0.0002,21.40482]
[1780300138462,36.56,72655.25,6.1,0.53683,0.0002,21.4051]
[1780300139414,36.56,72655.25,6.1,0.53683,0.0002,21.4051]
[1780300140848,36.56,72656.29,6.1,0.53704,0.0002,21.40436]
[1780300140910,36.56,72656.08,6.1,0.537,0.0002,21.40451]
[1780300140929,36.56,72656.08,6.1,0.537,0.0002,21.40451]
[1780300141092,36.56,72656.08,6.1,0.537,0.0002,21.40451]
[1780300141192,36.56,72656.08,6.1,0.537,0.0002,21.40451]
[1780300141557,36.55,72650.85,6.1,0.53595,0.0002,21.40817]
[1780300142666,36.55,72650.85,6.1,0.53595,0.0002,21.40817]
[1780300142775,36.55,72650.85,6.1,0.53595,0.0002,21.40817]
[1780300143039,36.55,72650.41,6.1,0.53586,0.0002,21.40847]
[1780300143675,36.55,72650.41,6.1,0.53586,0.0002,21.40847]
[1780300143754,36.55,72641.7,6.1,0.5341,0.0002,21.41421]
[1780300144671,36.55,72641.7,6.1,0.5341,0.0002,21.41421]
[1780300144778,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145039,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145567,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145586,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145748,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145826,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145887,36.55,72635.59,6.1,0.53287,0.0002,21.41799]
[1780300145771,36.55,72635.89,6.1,0.53293,0.0002,21.4178]
[1780300145978,36.55,72635.89,6.1,0.53293,0.0002,21.4178]
[1780300146273,36.55,72635.89,6.1,0.53293,0.0002,21.4178]
[1780300146343,36.55,72635.89,6.1,0.53293,0.0002,21.4178]
[1780300146428,36.55,72635.89,6.1,0.53293,0.0002,21.4178]
[1780300146790,36.55,72622.8,6.1,0.53028,0.0002,21.42524]
[1780300146943,36.55,72622.8,6.1,0.53028,0.0002,21.42524]
[1780300147149,36.55,72622.8,6.1,0.53028,0.0002,21.42524]
[1780300147272,36.55,72622.8,6.1,0.53028,0.0002,21.42524]
[1780300147472,36.55,72622.8,6.1,0.53028,0.0002,21.42524]
[1780300147574,36.55,72613.66,6.1,0.52844,0.0002,21.42987]
[1780300148447,36.55,72613.66,6.1,0.52844,0.0002,21.42987]
[1780300148677,36.55,72613.66,6.1,0.52844,0.0002,21.42987]
[1780300148697,36.55,72613.66,6.1,0.52844,0.0002,21.42987]
[1780300148815,36.55,72613.66,6.1,0.52844,0.0002,21.42987]
[1780300148977,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149060,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149228,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149362,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149456,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149699,36.55,72611.18,6.1,0.52794,0.0002,21.43105]
[1780300149721,36.55,72626.89,6.1,0.53111,0.0002,21.42302]
[1780300149949,36.55,72626.89,6.1,0.53111,0.0002,21.42302]
[1780300150771,36.55,72621.26,6.1,0.52997,0.0002,21.42605]
[1780300151605,36.55,72621.26,6.1,0.52997,0.0002,21.42605]
[1780300152379,36.55,72622.99,6.1,0.53032,0.0002,21.42514]
[1780300152426,36.55,72622.99,6.1,0.53032,0.0002,21.42514]
[1780300152834,36.55,72622.18,6.1,0.53016,0.0002,21.42557]
[1780300153135,36.55,72622.18,6.1,0.53016,0.0002,21.42557]
[1780300153274,36.55,72622.18,6.1,0.53016,0.0002,21.42557]
[1780300153326,36.55,72622.18,6.1,0.53016,0.0002,21.42557]
[1780300153774,36.55,72622.18,6.1,0.53016,0.0002,21.42557]
[1780300153807,36.55,72638.74,6.1,0.53351,0.0002,21.41606]
[1780300154750,36.55,72638.74,6.1,0.53351,0.0002,21.41606]
[1780300154810,36.55,72638.74,6.1,0.53351,0.0002,21.41606]
[1780300154823,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300154885,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300154936,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300155055,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300155296,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300155700,36.55,72654.32,6.1,0.53665,0.0002,21.40574]
[1780300155797,36.55,72668.86,6.1,0.53958,0.0002,21.39491]
[1780300156414,36.55,72674.96,6.1,0.54081,0.0002,21.39002]
[1780300156883,36.55,72674.96,6.1,0.54081,0.0002,21.39002]
[1780300157316,36.55,72674.96,6.1,0.54081,0.0002,21.39002]
[1780300158443,36.55,72676.17,6.1,0.54105,0.0002,21.38903]
[1780300158495,36.55,72676.17,6.1,0.54105,0.0002,21.38903]
[1780300158549,36.55,72676.17,6.1,0.54105,0.0002,21.38903]
[1780300158872,36.55,72684.94,6.1,0.54282,0.0002,21.38158]
[1780300159349,36.55,72684.94,6.1,0.54282,0.0002,21.38158]
[1780300159435,36.55,72677.14,6.1,0.54125,0.0002,21.38822]
[1780300162105,36.55,72675.74,6.1,0.54097,0.0002,21.38938]
[1780300164470,36.55,72681.33,6.1,0.54209,0.0002,21.38469]
[1780300165496,36.55,72681.33,6.1,0.54209,0.0002,21.38469]
[1780300167488,36.55,72685.23,6.1,0.54288,0.0002,21.38132]
[1780300168008,36.55,72684.8,6.1,0.54279,0.0002,21.38169]
[1780300168498,36.55,72690.41,6.1,0.54392,0.0002,21.37671]
[1780300169516,36.55,72690.41,6.1,0.54392,0.0002,21.37671]
[1780300170896,36.55,72686.91,6.1,0.54322,0.0002,21.37983]
[1780300171026,36.55,72686.91,6.1,0.54322,0.0002,21.37983]
[1780300171147,36.55,72686.91,6.1,0.54322,0.0002,21.37983]
[1780300172045,36.55,72684.12,6.1,0.54266,0.0002,21.37854]
[1780300172223,36.55,72684.12,6.1,0.54266,0.0002,21.37854]
[1780300172365,36.55,72684.12,6.1,0.54266,0.0002,21.37854]
[1780300172415,36.55,72684.12,6.1,0.54266,0.0002,21.37854]
[1780300172528,36.55,72679.16,6.1,0.54166,0.0002,21.38278]
[1780300174524,36.55,72682.35,6.1,0.54231,0.0002,21.38007]
[1780300175281,36.55,72680.87,6.1,0.54201,0.0002,21.38133]
[1780300175559,36.55,72680.87,6.1,0.54201,0.0002,21.38133]
[1780300175630,36.55,72680.87,6.1,0.54201,0.0002,21.38133]
[1780300175842,36.55,72680.87,6.1,0.54201,0.0002,21.38133]
[1780300175885,36.54,72669.3,6.1,0.53968,0.0002,21.39081]
[1780300175944,36.54,72669.3,6.1,0.53968,0.0002,21.39081]
[1780300176046,36.54,72669.3,6.1,0.53968,0.0002,21.39081]
[1780300176633,36.54,72653.66,6.1,0.53652,0.0002,21.40246]
[1780300177735,36.54,72653.66,6.1,0.53652,0.0002,21.40246]
[1780300177836,36.54,72653.4,6.1,0.53647,0.0002,21.40263]
[1780300178220,36.54,72653.4,6.1,0.53647,0.0002,21.40263]
[1780300178801,36.54,72653.4,6.1,0.53647,0.0002,21.40263]
[1780300179577,36.54,72662.47,6.1,0.5383,0.0002,21.39604]
[1780300180169,36.54,72662.47,6.1,0.5383,0.0002,21.39604]
[1780300183153,36.54,72663.94,6.1,0.5386,0.0002,21.39492]
[1780300185832,36.53,72666.93,6.1,0.53921,0.0002,21.39261]
[1780300186694,36.53,72666.11,6.1,0.53904,0.0002,21.39324]
[1780300186928,36.53,72663.22,6.1,0.53846,0.0002,21.39544]
[1780300186947,36.53,72663.22,6.1,0.53846,0.0002,21.39544]
[1780300186960,36.53,72663.22,6.1,0.53846,0.0002,21.39544]
[1780300187635,36.53,72657.27,6.1,0.53726,0.0002,21.39983]
[1780300189838,36.53,72655.2,6.1,0.53685,0.0002,21.40131]
[1780300191798,36.52,72658.23,6.1,0.53746,0.0002,21.39912]
[1780300191799,36.52,72658.23,6.1,0.53746,0.0002,21.39912]
[1780300197704,36.51,72657.1,6.1,0.53724,0.0002,21.3999]
[1780300201822,36.51,72658.41,6.1,0.53751,0.0002,21.39893]
[1780300201924,36.51,72659.44,6.1,0.53772,0.0002,21.39817]
[1780300202147,36.51,72659.44,6.1,0.53772,0.0002,21.39817]
[1780300202302,36.51,72659.44,6.1,0.53772,0.0002,21.39817]
[1780300202739,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300202953,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300202985,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300203305,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300203331,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300203697,36.51,72664.63,6.1,0.53877,0.0002,21.39427]
[1780300203747,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300203950,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300203963,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300204194,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300204266,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300204301,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300204637,36.5,72677.88,6.1,0.54144,0.0002,21.38366]
[1780300204753,36.5,72694.13,6.1,0.54472,0.0002,21.36934]
[1780300205813,36.5,72694.13,6.1,0.54472,0.0002,21.36934]
[1780300205862,36.5,72699.08,6.1,0.54571,0.0002,21.36468]
[1780300205955,36.5,72699.08,6.1,0.54571,0.0002,21.36468]
[1780300206155,36.5,72699.08,6.1,0.54571,0.0002,21.36468]
[1780300206492,36.5,72699.08,6.1,0.54571,0.0002,21.36468]
[1780300207760,36.5,72700.14,6.1,0.54593,0.0002,21.36367]
[1780300207815,36.5,72700.14,6.1,0.54593,0.0002,21.36367]
[1780300207827,36.5,72704.01,6.1,0.54671,0.0002,21.35992]
[1780300208481,36.5,72704.01,6.1,0.54671,0.0002,21.35992]
[1780300208781,36.5,72706.65,6.1,0.54724,0.0002,21.35731]
[1780300209862,36.5,72706.65,6.1,0.54724,0.0002,21.35731]
[1780300209933,36.5,72706.65,6.1,0.54724,0.0002,21.35731]
[1780300210916,36.5,72706.91,6.1,0.54729,0.0002,21.35705]
[1780300210917,36.5,72714.2,6.1,0.54876,0.0002,21.34965]
[1780300211073,36.5,72714.2,6.1,0.54876,0.0002,21.34965]
[1780300212900,36.5,72714.64,6.1,0.54885,0.0002,21.34918]
[1780300213745,36.5,72714.8,6.1,0.54888,0.0002,21.349]
[1780300215028,36.5,72720.42,6.1,0.55001,0.0002,21.34307]
[1780300215498,36.5,72720.42,6.1,0.55001,0.0002,21.34307]
[1780300215581,36.5,72720.42,6.1,0.55001,0.0002,21.34307]
[1780300216173,36.5,72718.81,6.1,0.54969,0.0002,21.34478]
[1780300216313,36.5,72718.81,6.1,0.54969,0.0002,21.34478]
[1780300216417,36.5,72718.81,6.1,0.54969,0.0002,21.34478]
[1780300216841,36.5,72712.11,6.1,0.54834,0.0002,21.35177]
[1780300217848,36.5,72707.38,6.1,0.54739,0.0002,21.35656]
[1780300219157,36.5,72706.14,6.1,0.54714,0.0002,21.35779]
[1780300219862,36.5,72706.77,6.1,0.54727,0.0002,21.35717]
[1780300220454,36.5,72706.77,6.1,0.54727,0.0002,21.35717]
[1780300221730,36.5,72710.61,6.1,0.54804,0.0002,21.3533]
[1780300222386,36.5,72714.55,6.1,0.54883,0.0002,21.34925]
[1780300222737,36.5,72714.55,6.1,0.54883,0.0002,21.34925]
[1780300223108,36.5,72715.87,6.1,0.5491,0.0002,21.34787]
[1780300223457,36.5,72715.87,6.1,0.5491,0.0002,21.34787]
[1780300224286,36.5,72716.37,6.1,0.5492,0.0002,21.34735]
[1780300224636,36.5,72716.37,6.1,0.5492,0.0002,21.34735]
[1780300225629,36.5,72715.07,6.1,0.54894,0.0002,21.3487]
[1780300227416,36.5,72715.58,6.1,0.54904,0.0002,21.34817]
[1780300229439,36.5,72715.47,6.1,0.54902,0.0002,21.34828]
[1780300229511,36.5,72715.47,6.1,0.54902,0.0002,21.34828]
[1780300229556,36.5,72715.47,6.1,0.54902,0.0002,21.34828]
[1780300230419,36.49,72718.7,6.1,0.54967,0.0002,21.34487]
[1780300230876,36.49,72718.7,6.1,0.54967,0.0002,21.34487]
[1780300230941,36.49,72723.95,6.1,0.55073,0.0002,21.33923]
[1780300232958,36.5,72729.14,6.1,0.55178,0.0002,21.32977]
[1780300235000,36.49,72730.39,6.1,0.55203,0.0002,21.32836]
[1780300236497,36.49,72727.95,6.1,0.55154,0.0002,21.33107]
[1780300236592,36.49,72727.95,6.1,0.55154,0.0002,21.33107]
[1780300238117,36.49,72728.2,6.1,0.55159,0.0002,21.33078]
[1780300238313,36.49,72728.2,6.1,0.55159,0.0002,21.33078]
[1780300238320,36.49,72732.77,6.1,0.55251,0.0002,21.32563]
[1780300239248,36.49,72737.87,6.1,0.55354,0.0002,21.31976]
[1780300241026,36.49,72744.46,6.1,0.55486,0.0002,21.31197]
[1780300244680,36.49,72743.84,6.1,0.55474,0.0002,21.31272]
[1780300245638,36.49,72744.54,6.1,0.55488,0.0002,21.31188]
[1780300245650,36.49,72744.54,6.1,0.55488,0.0002,21.31188]
[1780300245738,36.49,72744.54,6.1,0.55488,0.0002,21.31188]
[1780300247068,36.49,72750.16,6.1,0.556,0.0002,21.30505]
[1780300249621,36.49,72750.32,6.1,0.55604,0.0002,21.30485]
[1780300250315,36.49,72753.28,6.1,0.55663,0.0002,21.30118]
[1780300251775,36.49,72753.97,6.1,0.55677,0.0002,21.30031]
[1780300251960,36.49,72753.97,6.1,0.55677,0.0002,21.30031]
[1780300252106,36.49,72753.53,6.1,0.55668,0.0002,21.30086]
[1780300252448,36.49,72753.53,6.1,0.55668,0.0002,21.30086]
[1780300253881,36.49,72755.88,6.1,0.55715,0.0002,21.2979]
[1780300253917,36.49,72762.03,6.1,0.55839,0.0002,21.29003]
[1780300254009,36.49,72762.03,6.1,0.55839,0.0002,21.29003]
[1780300254203,36.49,72762.03,6.1,0.55839,0.0002,21.29003]
[1780300255008,36.49,72769.79,6.1,0.55994,0.0002,21.2798]
[1780300255150,36.49,72769.79,6.1,0.55994,0.0002,21.2798]
[1780300255409,36.49,72769.79,6.1,0.55994,0.0002,21.2798]
[1780300255511,36.49,72764.27,6.1,0.55884,0.0002,21.2871]
[1780300256131,36.49,72759.36,6.1,0.55785,0.0002,21.29345]
[1780300261167,36.49,72760.29,6.1,0.55804,0.0002,21.29223]
[1780300262291,36.49,72760.29,6.1,0.55804,0.0002,21.29223]
[1780300263443,36.49,72757.74,6.1,0.55753,0.0002,21.29549]
[1780300264147,36.48,72754.21,6.1,0.55683,0.0002,21.29995]
[1780300265141,36.48,72751.09,6.1,0.5562,0.0002,21.30383]
[1780300267166,36.48,72748.35,6.1,0.55565,0.0002,21.3072]
[1780300268340,36.48,72750.45,6.1,0.55607,0.0002,21.30462]
[1780300269037,36.48,72753.8,6.1,0.55674,0.0002,21.30045]
[1780300270314,36.48,72753.62,6.1,0.55671,0.0002,21.30068]
[1780300272127,36.48,72752.78,6.1,0.55654,0.0002,21.30172]
[1780300272147,36.48,72752.78,6.1,0.55654,0.0002,21.30172]
[1780300273252,36.48,72745.89,6.1,0.55516,0.0002,21.31018]
[1780300278287,36.48,72745.47,6.1,0.55507,0.0002,21.31069]
[1780300282233,36.48,72745.41,6.1,0.55506,0.0002,21.31077]
[1780300287351,36.48,72748.51,6.1,0.55568,0.0002,21.30701]
[1780300292386,36.49,72743.59,6.1,0.5547,0.0002,21.30922]
[1780300294065,36.48,72741.25,6.1,0.55423,0.0002,21.31199]
[1780300297423,36.48,72740.45,6.1,0.55407,0.0002,21.31294]
[1780300298439,36.48,72736.12,6.1,0.5532,0.0002,21.31799]
[1780300299203,36.48,72736.12,6.1,0.5532,0.0002,21.31799]
[1780300300314,36.48,72733.78,6.1,0.55273,0.0002,21.32067]
[1780300300933,36.48,72733.78,6.1,0.55273,0.0002,21.32067]
[1780300303758,36.48,72733.15,6.1,0.5526,0.0002,21.3214]
[1780300303792,36.48,72732.65,6.1,0.5525,0.0002,21.32198]
[1780300304148,36.48,72732.65,6.1,0.5525,0.0002,21.32198]
[1780300304232,36.48,72732.65,6.1,0.5525,0.0002,21.32198]
[1780300304242,36.48,72732.65,6.1,0.5525,0.0002,21.32198]
[1780300307310,36.48,72727.23,6.1,0.55142,0.0002,21.32804]
[1780300307830,36.48,72727.23,6.1,0.55142,0.0002,21.32804]
[1780300310329,36.48,72726.37,6.1,0.55125,0.0002,21.32897]
[1780300310525,36.48,72727.43,6.1,0.55146,0.0002,21.32779]
[1780300312500,36.48,72729.04,6.1,0.55178,0.0002,21.326]
[1780300312770,36.48,72729.04,6.1,0.55178,0.0002,21.326]
[1780300312792,36.48,72729.09,6.1,0.55179,0.0002,21.32595]
[1780300313816,36.48,72729.09,6.1,0.55179,0.0002,21.32595]
[1780300314647,36.48,72728.64,6.1,0.5517,0.0002,21.32645]
[1780300314898,36.48,72730.89,6.1,0.55216,0.0002,21.32392]
[1780300318329,36.48,72734.2,6.1,0.55282,0.0002,21.32017]
[1780300319755,36.48,72734.61,6.1,0.5529,0.0002,21.3197]
[1780300321796,36.48,72735.4,6.1,0.55306,0.0002,21.3188]
[1780300321897,36.48,72738.57,6.1,0.5537,0.0002,21.31513]
[1780300322535,36.48,72738.57,6.1,0.5537,0.0002,21.31513]
[1780300322610,36.48,72738.57,6.1,0.5537,0.0002,21.31513]
[1780300324611,36.48,72733.65,6.1,0.55271,0.0002,21.3208]
[1780300326356,36.48,72733.34,6.1,0.55265,0.0002,21.32114]
[1780300326392,36.48,72733.34,6.1,0.55265,0.0002,21.32114]
[1780300327029,36.48,72733.34,6.1,0.55265,0.0002,21.32114]
[1780300332678,36.48,72736.08,6.1,0.5532,0.0002,21.31799]
[1780300333123,36.48,72736.08,6.1,0.5532,0.0002,21.31799]
[1780300333162,36.48,72736.08,6.1,0.5532,0.0002,21.31799]
[1780300333472,36.48,72736.08,6.1,0.5532,0.0002,21.31799]
[1780300333686,36.48,72738.53,6.1,0.55369,0.0002,21.31514]
[1780300336832,36.48,72740.16,6.1,0.55402,0.0002,21.31323]
[1780300342323,36.48,72741.37,6.1,0.55426,0.0002,21.3118]
[1780300343756,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344324,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344334,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344348,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344503,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344582,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344786,36.48,72749.17,6.1,0.55583,0.0002,21.30239]
[1780300344833,36.48,72753.46,6.1,0.55669,0.0002,21.29707]
[1780300346777,36.48,72760.06,6.1,0.55802,0.0002,21.28869]
[1780300350540,36.48,72761.24,6.1,0.55826,0.0002,21.28715]
[1780300350547,36.48,72761.24,6.1,0.55826,0.0002,21.28715]
[1780300352147,36.47,72755.27,6.1,0.55707,0.0002,21.29101]
[1780300355840,36.47,72744.32,6.1,0.55487,0.0002,21.30448]
[1780300356648,36.47,72744.32,6.1,0.55487,0.0002,21.30448]
[1780300356876,36.47,72744.32,6.1,0.55487,0.0002,21.30448]
[1780300358861,36.47,72739.48,6.1,0.5539,0.0002,21.31024]
[1780300359950,36.47,72739.48,6.1,0.5539,0.0002,21.31024]
[1780300360476,36.47,72739.66,6.1,0.55393,0.0002,21.31003]
[1780300362824,36.47,72736.45,6.1,0.55329,0.0002,21.31379]
[1780300367924,36.48,72740.49,6.1,0.5541,0.0002,21.30908]
[1780300372959,36.48,72739.7,6.1,0.55394,0.0002,21.31002]
[1780300377994,36.48,72740.06,6.1,0.55401,0.0002,21.3096]
[1780300379296,36.48,72737.66,6.1,0.55352,0.0002,21.31242]
[1780300379757,36.48,72737.66,6.1,0.55352,0.0002,21.31242]
[1780300383149,36.48,72738.65,6.1,0.55372,0.0002,21.31127]
[1780300386216,36.48,72738.32,6.1,0.55366,0.0002,21.31166]
[1780300386555,36.48,72738.32,6.1,0.55366,0.0002,21.31166]
[1780300386782,36.48,72738.32,6.1,0.55366,0.0002,21.31166]
[1780300386911,36.48,72738.32,6.1,0.55366,0.0002,21.31166]
[1780300387059,36.48,72732.09,6.1,0.5524,0.0002,21.31884]
[1780300388066,36.48,72726.4,6.1,0.55126,0.0002,21.3252]
[1780300388444,36.48,72726.4,6.1,0.55126,0.0002,21.3252]
[1780300388520,36.48,72726.4,6.1,0.55126,0.0002,21.3252]
[1780300394108,36.47,72723.84,6.1,0.55075,0.0002,21.32797]
[1780300399049,36.47,72723.98,6.1,0.55078,0.0002,21.32779]
[1780300399296,36.47,72725.62,6.1,0.55111,0.0002,21.32599]
[1780300401297,36.47,72726.0,6.1,0.55119,0.0002,21.32555]
[1780300405900,36.46,72728.62,6.1,0.55172,0.0002,21.32262]
[1780300406248,36.46,72728.66,6.1,0.55173,0.0002,21.32256]
[1780300406382,36.46,72728.66,6.1,0.55173,0.0002,21.32256]
[1780300406506,36.46,72728.66,6.1,0.55173,0.0002,21.32256]
[1780300406581,36.46,72730.16,6.1,0.55204,0.0002,21.32087]
[1780300407388,36.46,72730.16,6.1,0.55204,0.0002,21.32087]
[1780300407598,36.46,72730.16,6.1,0.55204,0.0002,21.32087]
[1780300408138,36.46,72730.16,6.1,0.55204,0.0002,21.32087]
[1780300407615,36.46,72730.94,6.1,0.55219,0.0002,21.31999]
[1780300409213,36.46,72724.63,6.1,0.55092,0.0002,21.327]
[1780300410884,36.46,72724.63,6.1,0.55092,0.0002,21.327]
[1780300410989,36.46,72724.63,6.1,0.55092,0.0002,21.327]
[1780300411061,36.46,72724.63,6.1,0.55092,0.0002,21.327]
[1780300411077,36.46,72724.17,6.1,0.55084,0.0002,21.32375]
[1780300411269,36.46,72724.17,6.1,0.55084,0.0002,21.32375]
[1780300411425,36.46,72724.17,6.1,0.55084,0.0002,21.32375]
[1780300411510,36.46,72718.95,6.1,0.54979,0.0002,21.32937]
[1780300413007,36.46,72718.95,6.1,0.54979,0.0002,21.32937]
[1780300413110,36.46,72718.95,6.1,0.54979,0.0002,21.32937]
[1780300413103,36.45,72713.12,6.1,0.54862,0.0002,21.33548]
[1780300414623,36.45,72710.17,6.1,0.54802,0.0002,21.3385]
[1780300415702,36.45,72708.15,6.1,0.54762,0.0002,21.34052]
[1780300416164,36.45,72708.15,6.1,0.54762,0.0002,21.34052]
[1780300415760,36.45,72702.4,6.1,0.54646,0.0002,21.34622]
[1780300417102,36.46,72688.59,6.1,0.54367,0.0002,21.35919]
[1780300417593,36.46,72687.0,6.1,0.54334,0.0002,21.36062]
[1780300419969,36.46,72687.69,6.1,0.54348,0.0002,21.36]
[1780300420009,36.46,72687.69,6.1,0.54348,0.0002,21.36]
[1780300420055,36.46,72687.69,6.1,0.54348,0.0002,21.36]
[1780300420253,36.46,72688.0,6.1,0.54355,0.0002,21.35972]
[1780300420299,36.46,72692.48,6.1,0.54445,0.0002,21.35565]
[1780300424133,36.45,72695.39,6.1,0.54504,0.0002,21.35295]
[1780300427709,36.45,72696.23,6.1,0.54521,0.0002,21.35216]
[1780300428296,36.45,72696.4,6.1,0.54524,0.0002,21.352]
[1780300428355,36.45,72701.36,6.1,0.54625,0.0002,21.34726]
[1780300433390,36.46,72698.52,6.1,0.54567,0.0002,21.34999]
[1780300438953,36.45,72700.28,6.1,0.54603,0.0002,21.34827]
[1780300438972,36.45,72700.28,6.1,0.54603,0.0002,21.34827]
[1780300439216,36.45,72699.98,6.1,0.54597,0.0002,21.34855]
[1780300439432,36.45,72692.22,6.1,0.54441,0.0002,21.35585]
[1780300440312,36.45,72692.22,6.1,0.54441,0.0002,21.35585]
[1780300441893,36.45,72689.39,6.1,0.54384,0.0002,21.35843]
[1780300442684,36.45,72692.21,6.1,0.54441,0.0002,21.35585]
[1780300444467,36.45,72698.7,6.1,0.54572,0.0002,21.34976]
[1780300445716,36.45,72698.7,6.1,0.54572,0.0002,21.34976]
[1780300447488,36.45,72709.85,6.1,0.54797,0.0002,21.33877]
[1780300448263,36.45,72709.85,6.1,0.54797,0.0002,21.33877]
[1780300448306,36.45,72709.85,6.1,0.54797,0.0002,21.33877]
[1780300448370,36.45,72709.85,6.1,0.54797,0.0002,21.33877]
[1780300448701,36.45,72709.85,6.1,0.54797,0.0002,21.33877]
[1780300448862,36.45,72714.9,6.1,0.54899,0.0002,21.33357]
[1780300450371,36.44,72717.65,6.1,0.54954,0.0002,21.33066]
[1780300452523,36.44,72722.88,6.1,0.5506,0.0002,21.32501]
[1780300457558,36.43,72725.89,6.1,0.55122,0.0002,21.32163]
[1780300462594,36.42,72725.99,6.1,0.55125,0.0002,21.32144]
[1780300467835,36.41,72727.21,6.1,0.55151,0.0002,21.32002]
[1780300471428,36.4,72727.56,6.1,0.55159,0.0002,21.31956]
[1780300471618,36.4,72727.56,6.1,0.55159,0.0002,21.31956]
[1780300473147,36.4,72730.44,6.1,0.55218,0.0002,21.31256]
[1780300472980,36.4,72734.93,6.1,0.55309,0.0002,21.3074]
[1780300474424,36.39,72738.53,6.1,0.55381,0.0002,21.30319]
[1780300474626,36.39,72738.53,6.1,0.55381,0.0002,21.30319]
[1780300474635,36.39,72738.53,6.1,0.55381,0.0002,21.30319]
[1780300474729,36.39,72738.53,6.1,0.55381,0.0002,21.30319]
[1780300474787,36.39,72738.52,6.1,0.55381,0.0002,21.3032]
[1780300476091,36.39,72738.52,6.1,0.55381,0.0002,21.3032]
[1780300476822,36.39,72741.4,6.1,0.55439,0.0002,21.29979]
[1780300476836,36.39,72749.79,6.1,0.55608,0.0002,21.2896]
[1780300478535,36.39,72752.04,6.1,0.55653,0.0002,21.2868]
[1780300478635,36.39,72752.04,6.1,0.55653,0.0002,21.2868]
[1780300478787,36.39,72752.04,6.1,0.55653,0.0002,21.2868]
[1780300478828,36.39,72752.04,6.1,0.55653,0.0002,21.2868]
[1780300478857,36.39,72752.04,6.1,0.55653,0.0002,21.2868]
[1780300479724,36.39,72762.3,6.1,0.5586,0.0002,21.27368]
[1780300481198,36.39,72762.3,6.1,0.5586,0.0002,21.27368]
[1780300483157,36.39,72767.62,6.1,0.55967,0.0002,21.26664]
[1780300487033,36.39,72768.1,6.1,0.55977,0.0002,21.26599]
[1780300488147,36.39,72768.96,6.1,0.55994,0.0002,21.26484]
[1780300490336,36.39,72764.09,6.1,0.55896,0.0002,21.27131]
[1780300490801,36.39,72758.68,6.1,0.55787,0.0002,21.27834]
[1780300492127,36.39,72758.68,6.1,0.55787,0.0002,21.27834]
[1780300492816,36.39,72752.29,6.1,0.55659,0.0002,21.28645]
[1780300494322,36.39,72749.98,6.1,0.55612,0.0002,21.28932]
[1780300494614,36.39,72749.98,6.1,0.55612,0.0002,21.28932]
[1780300495426,36.39,72748.15,6.1,0.55576,0.0002,21.29158]
[1780300496454,36.39,72745.77,6.1,0.55528,0.0002,21.2945]
[1780300497100,36.39,72745.77,6.1,0.55528,0.0002,21.2945]
[1780300497550,36.39,72742.17,6.1,0.55455,0.0002,21.29884]
[1780300498024,36.39,72742.17,6.1,0.55455,0.0002,21.29884]
[1780300498260,36.39,72742.17,6.1,0.55455,0.0002,21.29884]
[1780300498100,36.39,72740.86,6.1,0.55429,0.0002,21.30041]
[1780300499006,36.39,72740.86,6.1,0.55429,0.0002,21.30041]
[1780300499086,36.39,72733.5,6.1,0.5528,0.0002,21.30901]
[1780300499747,36.39,72733.5,6.1,0.5528,0.0002,21.30901]
[1780300500696,36.39,72731.8,6.1,0.55246,0.0002,21.31095]
[1780300501222,36.39,72731.8,6.1,0.55246,0.0002,21.31095]
[1780300501731,36.39,72730.76,6.1,0.55225,0.0002,21.31212]
[1780300502886,36.39,72723.47,6.1,0.55078,0.0002,21.32023]
[1780300503807,36.39,72723.47,6.1,0.55078,0.0002,21.32023]
[1780300505714,36.38,72719.8,6.1,0.55005,0.0002,21.32419]
[1780300506913,36.38,72728.01,6.1,0.55171,0.0002,21.31515]
[1780300509456,36.37,72729.45,6.1,0.552,0.0002,21.3135]
[1780300509697,36.37,72729.45,6.1,0.552,0.0002,21.3135]
[1780300509746,36.37,72729.45,6.1,0.552,0.0002,21.3135]
[1780300509756,36.37,72729.45,6.1,0.552,0.0002,21.3135]
[1780300510149,36.37,72729.45,6.1,0.552,0.0002,21.3135]
[1780300510196,36.37,72732.78,6.1,0.55268,0.0002,21.30969]
[1780300510942,36.37,72742.19,6.1,0.55458,0.0002,21.29867]
[1780300512025,36.37,72742.19,6.1,0.55458,0.0002,21.29867]
[1780300513941,36.37,72743.67,6.1,0.55487,0.0002,21.29689]
[1780300518018,36.38,72747.98,6.1,0.55574,0.0002,21.29165]
[1780300520350,36.38,72753.22,6.1,0.5568,0.0002,21.28513]
[1780300520411,36.38,72753.22,6.1,0.5568,0.0002,21.28513]
[1780300521197,36.38,72753.22,6.1,0.5568,0.0002,21.28513]
[1780300522003,36.37,72755.13,6.1,0.55718,0.0002,21.28272]
[1780300522020,36.37,72762.5,6.1,0.55867,0.0002,21.27321]
[1780300524234,36.37,72762.63,6.1,0.55869,0.0002,21.27304]
[1780300530577,36.37,72765.15,6.1,0.5592,0.0002,21.2697]
[1780300530586,36.37,72765.15,6.1,0.5592,0.0002,21.2697]
[1780300531356,36.37,72768.58,6.1,0.5599,0.0002,21.26137]
[1780300534681,36.37,72771.2,6.1,0.56043,0.0002,21.25782]
[1780300535111,36.37,72766.24,6.1,0.55943,0.0002,21.26448]
[1780300540145,36.37,72765.56,6.1,0.5593,0.0002,21.26536]
[1780300545181,36.37,72767.17,6.1,0.55962,0.0002,21.2632]
[1780300550216,36.36,72765.82,6.1,0.55936,0.0002,21.26498]
[1780300555251,36.36,72763.52,6.1,0.55889,0.0002,21.268]
[1780300560286,36.36,72764.06,6.1,0.559,0.0002,21.26728]
[1780300566328,36.36,72763.63,6.1,0.55892,0.0002,21.26784]
[1780300570489,36.36,72763.03,6.1,0.5588,0.0002,21.26863]
[1780300574232,36.36,72764.41,6.1,0.55908,0.0002,21.26681]
[1780300575393,36.36,72754.6,6.1,0.5571,0.0002,21.2795]
[1780300579137,36.36,72752.56,6.1,0.55669,0.0002,21.28208]
[1780300580314,36.36,72752.33,6.1,0.55664,0.0002,21.28238]
[1780300581459,36.36,72750.59,6.1,0.55629,0.0002,21.28456]
[1780300582904,36.36,72747.68,6.1,0.5557,0.0002,21.28817]
[1780300582932,36.36,72747.26,6.1,0.55562,0.0002,21.28869]
[1780300586924,36.36,72743.54,6.1,0.55487,0.0002,21.29319]
[1780300588316,36.36,72743.07,6.1,0.55478,0.0002,21.29375]
[1780300588323,36.36,72743.07,6.1,0.55478,0.0002,21.29375]
[1780300591693,36.35,72733.98,6.1,0.55296,0.0002,21.30066]
[1780300593738,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300593767,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300593799,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300593822,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300593987,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300594245,36.35,72732.75,6.1,0.55271,0.0002,21.30206]
[1780300594251,36.35,72732.36,6.1,0.55263,0.0002,21.30249]
[1780300595355,36.35,72732.36,6.1,0.55263,0.0002,21.30249]
[1780300595368,36.35,72732.36,6.1,0.55263,0.0002,21.30249]
[1780300594527,36.35,72741.86,6.1,0.55455,0.0002,21.29135]
[1780300595534,36.35,72744.21,6.1,0.55503,0.0002,21.28849]
[1780300597548,36.34,72740.13,6.1,0.55421,0.0002,21.29335]
[1780300600906,36.34,72739.31,6.1,0.55405,0.0002,21.2943]
[1780300606610,36.33,72736.39,6.1,0.55347,0.0002,21.29767]
[1780300614232,36.33,72736.35,6.1,0.55346,0.0002,21.2977]
[1780300619702,36.32,72733.35,6.1,0.55286,0.0002,21.30114]
[1780300624476,36.32,72733.31,6.1,0.55286,0.0002,21.30117]
[1780300630600,36.32,72737.22,6.1,0.55365,0.0002,21.29658]
[1780300634718,36.32,72733.58,6.1,0.55292,0.0002,21.3008]
[1780300639842,36.31,72733.3,6.1,0.55287,0.0002,21.30109]
[1780300644877,36.31,72731.59,6.1,0.55253,0.0002,21.30303]
[1780300649912,36.3,72732.06,6.1,0.55263,0.0002,21.30247]
[1780300654946,36.3,72729.91,6.1,0.5522,0.0002,21.30115]
[1780300659982,36.3,72731.14,6.1,0.55245,0.0002,21.29972]
[1780300665017,36.29,72734.31,6.1,0.5531,0.0002,21.29604]
[1780300670052,36.29,72734.61,6.1,0.55317,0.0002,21.29565]
[1780300675087,36.29,72735.12,6.1,0.55327,0.0002,21.29502]
[1780300675478,36.29,72735.12,6.1,0.55327,0.0002,21.29502]
[1780300676197,36.29,72735.12,6.1,0.55327,0.0002,21.29502]
[1780300679490,36.28,72729.14,6.1,0.55207,0.0002,21.30187]
[1780300680171,36.28,72729.14,6.1,0.55207,0.0002,21.30187]
[1780300680252,36.28,72729.14,6.1,0.55207,0.0002,21.30187]
[1780300680364,36.28,72729.14,6.1,0.55207,0.0002,21.30187]
[1780300680693,36.28,72729.14,6.1,0.55207,0.0002,21.30187]
[1780300680494,36.28,72720.19,6.1,0.55026,0.0002,21.3118]
[1780300680909,36.28,72720.19,6.1,0.55026,0.0002,21.3118]
[1780300681142,36.28,72713.6,6.1,0.54892,0.0002,21.31883]
[1780300682428,36.28,72713.6,6.1,0.54892,0.0002,21.31883]
[1780300682433,36.28,72710.96,6.1,0.54839,0.0002,21.32155]
[1780300683159,36.28,72710.96,6.1,0.54839,0.0002,21.32155]
[1780300683339,36.28,72710.96,6.1,0.54839,0.0002,21.32155]
[1780300684926,36.27,72713.24,6.1,0.54885,0.0002,21.31916]
[1780300684942,36.27,72713.24,6.1,0.54885,0.0002,21.31916]
[1780300685191,36.27,72713.24,6.1,0.54885,0.0002,21.31916]
[1780300690515,36.26,72717.67,6.1,0.54976,0.0002,21.31439]
[1780300696247,36.25,72718.99,6.1,0.55004,0.0002,21.31289]
[1780300696643,36.25,72718.99,6.1,0.55004,0.0002,21.31289]
[1780300696817,36.25,72718.99,6.1,0.55004,0.0002,21.31289]
[1780300697253,36.25,72712.6,6.1,0.54875,0.0002,21.31967]
[1780300700308,36.25,72710.95,6.1,0.54842,0.0002,21.32137]
[1780300702205,36.25,72710.0,6.1,0.54823,0.0002,21.32233]
[1780300702262,36.25,72710.0,6.1,0.54823,0.0002,21.32233]
[1780300702290,36.24,72704.25,6.1,0.54706,0.0002,21.32815]
[1780300703524,36.24,72695.52,6.1,0.54529,0.0002,21.33665]
[1780300704576,36.24,72693.59,6.1,0.5449,0.0002,21.33847]
[1780300705633,36.24,72693.2,6.1,0.54482,0.0002,21.33882]
[1780300708332,36.23,72700.41,6.1,0.54629,0.0002,21.33188]
[1780300713367,36.22,72701.32,6.1,0.54649,0.0002,21.32718]
[1780300714105,36.22,72701.32,6.1,0.54649,0.0002,21.32718]
[1780300719409,36.21,72707.02,6.1,0.54766,0.0002,21.32141]
[1780300720307,36.21,72707.02,6.1,0.54766,0.0002,21.32141]
[1780300722465,36.21,72706.44,6.1,0.54755,0.0002,21.32198]
[1780300723147,36.21,72706.48,6.1,0.54756,0.0002,21.32192]
[1780300728472,36.2,72702.67,6.1,0.5468,0.0002,21.32568]
[1780300733507,36.19,72703.35,6.1,0.54694,0.0002,21.32494]
[1780300735520,36.18,72707.89,6.1,0.54787,0.0002,21.32033]
[1780300740056,36.18,72705.44,6.1,0.54738,0.0002,21.32278]
[1780300740307,36.18,72705.44,6.1,0.54738,0.0002,21.32278]
[1780300741974,36.17,72706.96,6.1,0.54769,0.0002,21.32122]
[1780300743351,36.17,72708.98,6.1,0.5481,0.0002,21.31913]
[1780300744094,36.17,72708.18,6.1,0.54794,0.0002,21.31995]
[1780300748124,36.17,72709.51,6.1,0.54822,0.0002,21.31856]
[1780300748378,36.17,72709.51,6.1,0.54822,0.0002,21.31856]
[1780300749275,36.16,72709.0,6.1,0.54811,0.0002,21.31907]
[1780300749694,36.16,72711.35,6.1,0.54859,0.0002,21.31663]
[1780300750548,36.16,72711.35,6.1,0.54859,0.0002,21.31663]
[1780300750601,36.16,72713.13,6.1,0.54896,0.0002,21.31475]
[1780300750950,36.16,72713.13,6.1,0.54896,0.0002,21.31475]
[1780300751051,36.16,72718.05,6.1,0.54996,0.0002,21.30949]
[1780300752647,36.16,72719.34,6.1,0.55022,0.0002,21.30809]
[1780300758681,36.15,72719.38,6.1,0.55024,0.0002,21.30796]
[1780300759592,36.15,72719.38,6.1,0.55024,0.0002,21.30796]
[1780300763138,36.14,72719.72,6.1,0.55032,0.0002,21.30755]
[1780300765625,36.14,72722.4,6.1,0.55087,0.0002,21.30457]
[1780300765636,36.14,72722.4,6.1,0.55087,0.0002,21.30457]
[1780300765659,36.14,72722.4,6.1,0.55087,0.0002,21.30457]
[1780300765811,36.14,72722.4,6.1,0.55087,0.0002,21.30457]
[1780300767405,36.14,72723.2,6.1,0.55103,0.0002,21.30367]
[1780300772238,36.13,72728.35,6.1,0.55209,0.0002,21.29782]
[1780300772340,36.13,72731.12,6.1,0.55266,0.0002,21.29088]
[1780300775979,36.13,72734.02,6.1,0.55325,0.0002,21.2875]
[1780300776078,36.13,72734.08,6.1,0.55326,0.0002,21.28743]
[1780300776810,36.13,72742.34,6.1,0.55494,0.0002,21.27756]
[1780300777680,36.13,72742.34,6.1,0.55494,0.0002,21.27756]
[1780300777817,36.13,72741.43,6.1,0.55475,0.0002,21.27868]
[1780300778739,36.13,72741.43,6.1,0.55475,0.0002,21.27868]
[1780300779455,36.13,72738.2,6.1,0.5541,0.0002,21.28256]
[1780300780332,36.13,72738.2,6.1,0.5541,0.0002,21.28256]
[1780300780426,36.13,72729.22,6.1,0.55227,0.0002,21.29307]
[1780300781364,36.13,72729.22,6.1,0.55227,0.0002,21.29307]
[1780300782555,36.13,72728.06,6.1,0.55204,0.0002,21.29438]
[1780300783741,36.13,72725.4,6.1,0.5515,0.0002,21.29737]
[1780300786737,36.12,72723.11,6.1,0.55104,0.0002,21.2999]
[1780300788275,36.12,72722.93,6.1,0.551,0.0002,21.30009]
[1780300793980,36.11,72723.71,6.1,0.55117,0.0002,21.29915]
[1780300795272,36.11,72723.57,6.1,0.55114,0.0002,21.2993]
[1780300795273,36.11,72723.57,6.1,0.55114,0.0002,21.2993]
[1780300795550,36.11,72723.57,6.1,0.55114,0.0002,21.2993]
[1780300795372,36.11,72717.75,6.1,0.54996,0.0002,21.30568]
[1780300795943,36.11,72712.58,6.1,0.54891,0.0002,21.3112]
[1780300799178,36.11,72712.84,6.1,0.54896,0.0002,21.31094]
[1780300800721,36.11,72713.22,6.1,0.54904,0.0002,21.31054]
[1780300800054,36.11,72713.22,6.1,0.54904,0.0002,21.31054]
[1780300810895,36.11,72713.22,6.1,0.54904,0.0002,21.31054]
[1780300811064,36.11,72742.18,6.1,0.55493,0.0002,21.27757]
[1780300813754,36.11,72745.52,6.1,0.55561,0.0002,21.27347]
[1780300814470,36.11,72745.52,6.1,0.55561,0.0002,21.27347]
[1780300814509,36.11,72748.0,6.1,0.55611,0.0002,21.27038]
[1780300815349,36.11,72748.0,6.1,0.55611,0.0002,21.27038]
[1780300815947,36.11,72749.15,6.1,0.55635,0.0002,21.26894]
[1780300819370,36.11,72756.01,6.1,0.55774,0.0002,21.26018]
[1780300820316,36.11,72754.33,6.1,0.5574,0.0002,21.26235]
[1780300820457,36.11,72754.33,6.1,0.5574,0.0002,21.26235]
[1780300820545,36.11,72753.18,6.1,0.55716,0.0002,21.26382]
[1780300821122,36.11,72753.18,6.1,0.55716,0.0002,21.26382]
[1780300821474,36.11,72753.18,6.1,0.55716,0.0002,21.26382]
[1780300823188,36.11,72745.72,6.1,0.55565,0.0002,21.27322]
[1780300824202,36.11,72741.43,6.1,0.55478,0.0002,21.27848]
[1780300825209,36.11,72735.91,6.1,0.55366,0.0002,21.2851]
[1780300826191,36.11,72735.91,6.1,0.55366,0.0002,21.2851]
[1780300826221,36.11,72729.42,6.1,0.55234,0.0002,21.29267]
[1780300827225,36.11,72724.42,6.1,0.55132,0.0002,21.29834]
[1780300829137,36.11,72725.35,6.1,0.55151,0.0002,21.2973]
[1780300831324,36.11,72726.1,6.1,0.55166,0.0002,21.29645]
[1780300831393,36.11,72726.1,6.1,0.55166,0.0002,21.29645]
[1780300833271,36.11,72715.31,6.1,0.54947,0.0002,21.30457]
[1780300835614,36.11,72714.22,6.1,0.54925,0.0002,21.30574]
[1780300840660,36.11,72716.82,6.1,0.54978,0.0002,21.30295]
[1780300840785,36.11,72718.74,6.1,0.55017,0.0002,21.30087]
[1780300840835,36.11,72718.74,6.1,0.55017,0.0002,21.30087]
[1780300841333,36.11,72721.2,6.1,0.55067,0.0002,21.29818]
[1780300842160,36.11,72721.2,6.1,0.55067,0.0002,21.29818]
[1780300842340,36.11,72721.07,6.1,0.55064,0.0002,21.29832]
[1780300843347,36.11,72712.57,6.1,0.54891,0.0002,21.30749]
[1780300843782,36.11,72712.57,6.1,0.54891,0.0002,21.30749]
[1780300844133,36.11,72712.57,6.1,0.54891,0.0002,21.30749]
[1780300844354,36.11,72706.2,6.1,0.54761,0.0002,21.31409]
[1780300845361,36.11,72701.87,6.1,0.54673,0.0002,21.31845]
[1780300846222,36.11,72701.87,6.1,0.54673,0.0002,21.31845]
[1780300850305,36.11,72706.68,6.1,0.54771,0.0002,21.31359]
[1780300850562,36.11,72706.68,6.1,0.54771,0.0002,21.31359]
[1780300854424,36.11,72713.82,6.1,0.54917,0.0002,21.30614]
[1780300855431,36.11,72719.07,6.1,0.55024,0.0002,21.30048]
[1780300855824,36.11,72719.07,6.1,0.55024,0.0002,21.30048]
[1780300856011,36.11,72719.07,6.1,0.55024,0.0002,21.30048]
[1780300856438,36.1,72729.99,6.1,0.55246,0.0002,21.28823]
[1780300857136,36.1,72729.99,6.1,0.55246,0.0002,21.28823]
[1780300857445,36.1,72733.33,6.1,0.55315,0.0002,21.28434]
[1780300857871,36.1,72733.33,6.1,0.55315,0.0002,21.28434]
[1780300858452,36.1,72728.58,6.1,0.55218,0.0002,21.28982]
[1780300860305,36.1,72725.36,6.1,0.55153,0.0002,21.29347]
[1780300863487,36.09,72719.55,6.1,0.55035,0.0002,21.29988]
[1780300864537,36.09,72719.55,6.1,0.55035,0.0002,21.29988]
[1780300864692,36.09,72719.55,6.1,0.55035,0.0002,21.29988]
[1780300864631,36.09,72717.31,6.1,0.5499,0.0002,21.3023]
[1780300865501,36.09,72711.99,6.1,0.54881,0.0002,21.30797]
[1780300866093,36.09,72711.99,6.1,0.54881,0.0002,21.30797]
[1780300866508,36.09,72712.38,6.1,0.54889,0.0002,21.30754]
[1780300870305,36.08,72715.68,6.1,0.54957,0.0002,21.30399]
[1780300872551,36.08,72721.3,6.1,0.55073,0.0002,21.29782]
[1780300872835,36.08,72721.3,6.1,0.55073,0.0002,21.29782]
[1780300873558,36.08,72728.32,6.1,0.55216,0.0002,21.28991]
[1780300875020,36.07,72728.78,6.1,0.55225,0.0002,21.28937]
[1780300876053,36.07,72730.96,6.1,0.5527,0.0002,21.28684]
[1780300876579,36.07,72726.9,6.1,0.55187,0.0002,21.29149]
[1780300878593,36.07,72717.22,6.1,0.5499,0.0002,21.30222]
[1780300879211,36.07,72717.22,6.1,0.5499,0.0002,21.30222]
[1780300879600,36.07,72708.11,6.1,0.54805,0.0002,21.31185]
[1780300880305,36.07,72708.11,6.1,0.54805,0.0002,21.31185]
[1780300880607,36.07,72703.5,6.1,0.54711,0.0002,21.31654]
[1780300882621,36.06,72700.23,6.1,0.54644,0.0002,21.31977]
[1780300887116,36.05,72701.47,6.1,0.54671,0.0002,21.31847]
[1780300892691,36.04,72704.16,6.1,0.54728,0.0002,21.31194]
[1780300893483,36.04,72704.16,6.1,0.54728,0.0002,21.31194]
[1780300893698,36.03,72708.75,6.1,0.54822,0.0002,21.30722]
[1780300895345,36.03,72712.05,6.1,0.54889,0.0002,21.30374]
[1780300900304,36.02,72714.37,6.1,0.54938,0.0002,21.30119]
[1780300902780,36.01,72714.48,6.1,0.54941,0.0002,21.30104]
[1780300903169,36.01,72714.48,6.1,0.54941,0.0002,21.30104]
[1780300903767,36.01,72709.11,6.1,0.54831,0.0002,21.3067]
[1780300905258,36.01,72709.11,6.1,0.54831,0.0002,21.3067]
[1780300905920,36.01,72709.36,6.1,0.54837,0.0002,21.30643]
[1780300908446,36.01,72707.41,6.1,0.54797,0.0002,21.30842]
[1780300910304,36.0,72709.72,6.1,0.54845,0.0002,21.306]
[1780300911209,36.0,72712.14,6.1,0.54895,0.0002,21.30344]
[1780300917866,35.99,72715.47,6.1,0.54963,0.0002,21.29982]
[1780300920975,35.99,72715.43,6.1,0.54963,0.0002,21.29985]
[1780300921003,35.99,72715.43,6.1,0.54963,0.0002,21.29985]
[1780300922023,35.99,72715.62,6.1,0.54967,0.0002,21.29964]
[1780300922655,35.99,72715.62,6.1,0.54967,0.0002,21.29964]
[1780300922757,35.99,72729.91,6.1,0.55259,0.0002,21.28363]
[1780300922901,35.98,72731.51,6.1,0.55293,0.0002,21.28168]
[1780300927936,35.95,72730.8,6.1,0.55282,0.0002,21.28224]
[1780300932971,35.91,72732.33,6.1,0.55317,0.0002,21.28017]
[1780300933892,35.91,72732.33,6.1,0.55317,0.0002,21.28017]
[1780300939781,35.91,72737.43,6.1,0.55422,0.0002,21.27405]
[1780300941347,35.91,72740.98,6.1,0.55494,0.0002,21.26972]
[1780300941756,35.91,72740.98,6.1,0.55494,0.0002,21.26972]
[1780300943041,35.91,72734.62,6.1,0.55364,0.0002,21.27741]
[1780300944526,35.91,72734.62,6.1,0.55364,0.0002,21.27741]
[1780300947585,35.91,72733.69,6.1,0.55346,0.0002,21.2785]
[1780300953114,35.9,72735.76,6.1,0.55389,0.0002,21.27224]
[1780300955754,35.9,72735.16,6.1,0.55377,0.0002,21.27295]
[1780300955940,35.9,72735.84,6.1,0.55391,0.0002,21.27213]
[1780300956414,35.9,72735.84,6.1,0.55391,0.0002,21.27213]
[1780300959472,35.9,72741.49,6.1,0.55507,0.0002,21.26525]
[1780300965823,35.9,72738.57,6.1,0.55447,0.0002,21.26881]
[1780300966266,35.9,72738.43,6.1,0.55445,0.0002,21.26897]
[1780300966349,35.9,72741.43,6.1,0.55506,0.0002,21.2653]
[1780300971257,35.89,72745.15,6.1,0.55583,0.0002,21.26061]
[1780300971359,35.89,72744.18,6.1,0.55563,0.0002,21.26181]
[1780300974674,35.89,72744.0,6.1,0.5556,0.0002,21.26203]
[1780300974775,35.89,72743.88,6.1,0.55557,0.0002,21.26218]
[1780300976741,35.89,72744.64,6.1,0.55573,0.0002,21.26123]
[1780300976741,35.89,72744.45,6.1,0.55569,0.0002,21.26145]
[1780300976883,35.89,72744.45,6.1,0.55569,0.0002,21.26145]
[1780300977285,35.89,72740.12,6.1,0.55481,0.0002,21.26679]
[1780300978212,35.89,72740.12,6.1,0.55481,0.0002,21.26679]
[1780300979166,35.88,72738.69,6.1,0.55452,0.0002,21.26853]
[1780300979299,35.88,72743.14,6.1,0.55543,0.0002,21.26306]
[1780300981358,35.88,72744.16,6.1,0.55564,0.0002,21.26177]
[1780300981459,35.88,72745.52,6.1,0.55592,0.0002,21.26005]
[1780300981863,35.88,72745.52,6.1,0.55592,0.0002,21.26005]
[1780300983327,35.88,72738.3,6.1,0.55444,0.0002,21.26897]
[1780300984334,35.88,72733.12,6.1,0.55338,0.0002,21.27516]
[1780300989369,35.85,72732.77,6.1,0.55334,0.0002,21.27537]
[1780300991125,35.85,72732.22,6.1,0.55323,0.0002,21.27601]
[1780300992390,35.85,72721.3,6.1,0.55099,0.00021,21.28859]
[1780300997425,35.85,72719.13,6.1,0.55055,0.00021,21.29098]
[1780300999470,35.85,72719.73,6.1,0.55067,0.00021,21.29031]
[1780301000446,35.85,72724.43,6.1,0.55164,0.00021,21.28501]
[1780301004475,35.84,72733.07,6.1,0.55342,0.0002,21.27492]
[1780301009510,35.84,72734.44,6.1,0.5537,0.0002,21.27324]
[1780301012519,35.84,72735.25,6.1,0.55388,0.00021,21.26851]
[1780301015588,35.83,72731.88,6.1,0.55319,0.00021,21.27252]
[1780301017171,35.83,72732.16,6.1,0.55325,0.00021,21.27218]
[1780301022600,35.83,72732.12,6.1,0.55324,0.00021,21.27221]
[1780301025622,35.83,72737.1,6.1,0.55426,0.00021,21.26623]
[1780301027173,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301027308,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301027672,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301027786,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301027800,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301027890,35.83,72737.32,6.1,0.55431,0.00021,21.26594]
[1780301029799,35.82,72737.14,6.1,0.55428,0.00021,21.26608]
[1780301031133,35.82,72737.85,6.1,0.55443,0.00021,21.2652]
[1780301034130,35.82,72736.69,6.1,0.5542,0.00021,21.2666]
[1780301034514,35.82,72736.69,6.1,0.5542,0.00021,21.2666]
[1780301034607,35.82,72736.69,6.1,0.5542,0.00021,21.2666]
[1780301035835,35.82,72740.11,6.1,0.5549,0.00021,21.26242]
[1780301037028,35.82,72741.77,6.1,0.55524,0.00021,21.26037]
[1780301037706,35.82,72744.8,6.1,0.55586,0.0002,21.25659]
[1780301040616,35.79,72745.94,6.1,0.55613,0.00021,21.25486]
[1780301042086,35.77,72746.84,6.1,0.55634,0.00021,21.25355]
[1780301047776,35.75,72751.91,6.1,0.5574,0.00021,21.24687]
[1780301050985,35.75,72750.38,6.1,0.55709,0.00021,21.24878]
[1780301051017,35.75,72750.38,6.1,0.55709,0.00021,21.24878]
[1780301051025,35.75,72750.38,6.1,0.55709,0.00021,21.24878]
[1780301056838,35.74,72754.33,6.1,0.55791,0.00021,21.2436]
[1780301061878,35.74,72753.8,6.1,0.5578,0.00021,21.24428]
[1780301063990,35.74,72756.42,6.1,0.55834,0.00021,21.24081]
[1780301065744,35.74,72758.72,6.1,0.55881,0.00021,21.23774]
[1780301065803,35.74,72758.72,6.1,0.55881,0.00021,21.23774]
[1780301065873,35.74,72758.72,6.1,0.55881,0.00021,21.23774]
[1780301065909,35.74,72758.72,6.1,0.55881,0.00021,21.23774]
[1780301069934,35.73,72750.53,6.1,0.55714,0.00021,21.24844]
[1780301073557,35.73,72751.12,6.1,0.55727,0.00021,21.2439]
[1780301079434,35.73,72751.65,6.1,0.55738,0.00021,21.24321]
[1780301082666,35.73,72750.97,6.1,0.55724,0.00021,21.24409]
[1780301084033,35.73,72745.03,6.1,0.55602,0.00021,21.25171]
[1780301090061,35.73,72744.41,6.1,0.55589,0.00021,21.25251]
[1780301092533,35.73,72741.0,6.1,0.55519,0.00021,21.25679]
[1780301094109,35.73,72740.29,6.1,0.55504,0.00021,21.25768]
[1780301100145,35.74,72739.36,6.1,0.55485,0.00021,21.25887]
[1780301105185,35.74,72736.73,6.1,0.5543,0.00021,21.26213]
[1780301110220,35.75,72734.17,6.1,0.55377,0.00021,21.26526]
[1780301115255,35.75,72734.55,6.1,0.55385,0.00021,21.26484]
[1780301120291,35.75,72736.63,6.1,0.55427,0.00021,21.26236]
[1780301125327,35.76,72734.56,6.1,0.55384,0.00021,21.2649]
[1780301129998,35.76,72735.61,6.1,0.55405,0.00021,21.26366]
[1780301130822,35.76,72742.53,6.1,0.55547,0.00021,21.25516]
[1780301131369,35.76,72746.84,6.1,0.55636,0.00021,21.24598]
[1780301132822,35.76,72746.84,6.1,0.55636,0.00021,21.24598]
[1780301132852,35.76,72746.84,6.1,0.55636,0.00021,21.24598]
[1780301132968,35.76,72746.84,6.1,0.55636,0.00021,21.24598]
[1780301134108,35.76,72748.38,6.1,0.55668,0.00021,21.24401]
[1780301139077,35.76,72752.38,6.1,0.5575,0.00021,21.23884]
[1780301139425,35.76,72756.99,6.1,0.55844,0.00021,21.23277]
[1780301144460,35.76,72759.57,6.1,0.55898,0.00021,21.22928]
[1780301145016,35.76,72759.57,6.1,0.55898,0.00021,21.22928]
[1780301148583,35.76,72760.43,6.1,0.55916,0.00021,21.22811]
[1780301149495,35.76,72764.93,6.1,0.56008,0.0002,21.22196]
[1780301150928,35.76,72764.93,6.1,0.56008,0.0002,21.22196]
[1780301158617,35.75,72762.89,6.1,0.55967,0.00021,21.22469]
[1780301159749,35.75,72762.89,6.1,0.55967,0.00021,21.22468]
[1780301159876,35.75,72758.12,6.1,0.55869,0.00021,21.23112]
[1780301160301,35.75,72758.12,6.1,0.55869,0.00021,21.23112]
[1780301163082,35.75,72756.11,6.1,0.55828,0.00021,21.23379]
[1780301163714,35.75,72756.11,6.1,0.55828,0.00021,21.23379]
[1780301164518,35.75,72754.03,6.1,0.55785,0.00021,21.23654]
[1780301167107,35.75,72750.64,6.1,0.55716,0.00021,21.24096]
[1780301168194,35.75,72750.08,6.1,0.55704,0.00021,21.24169]
[1780301168842,35.75,72750.08,6.1,0.55704,0.00021,21.24169]
[1780301169635,35.75,72743.89,6.1,0.55577,0.00021,21.24958]
[1780301170998,35.75,72743.89,6.1,0.55577,0.00021,21.24958]
[1780301171035,35.75,72742.23,6.1,0.55543,0.00021,21.25167]
[1780301177696,35.75,72740.49,6.1,0.55508,0.00021,21.25381]
[1780301182731,35.74,72740.86,6.1,0.55516,0.00021,21.25332]
[1780301183889,35.74,72740.86,6.1,0.55516,0.00021,21.25332]
[1780301183980,35.74,72740.89,6.1,0.55516,0.00021,21.25328]
[1780301184956,35.74,72746.07,6.1,0.55623,0.00021,21.24677]
[1780301190787,35.74,72748.97,6.1,0.55683,0.00021,21.243]
[1780301193710,35.73,72748.84,6.1,0.55682,0.00021,21.23939]
[1780301194207,35.73,72749.42,6.1,0.55694,0.00021,21.23863]
[1780301199614,35.73,72750.67,6.1,0.5572,0.00021,21.23697]
[1780301202775,35.73,72751.56,6.1,0.55738,0.00021,21.23579]
[1780301203534,35.73,72753.82,6.1,0.55785,0.00021,21.23283]
[1780301206242,35.73,72755.24,6.1,0.55814,0.00021,21.23095]
[1780301206535,35.73,72755.24,6.1,0.55814,0.00021,21.23095]
[1780301211936,35.73,72753.37,6.1,0.55776,0.00021,21.23341]
[1780301214039,35.73,72755.26,6.1,0.55815,0.00021,21.23092]
[1780301214761,35.73,72753.02,6.1,0.55769,0.00021,21.23387]
[1780301216740,35.73,72752.62,6.1,0.5576,0.00021,21.23439]
[1780301217865,35.73,72753.11,6.1,0.5577,0.00021,21.23375]
[1780301219407,35.73,72753.61,6.1,0.55781,0.00021,21.23309]
[1780301220300,35.73,72753.87,6.1,0.55786,0.00021,21.23275]
[1780301220914,35.73,72753.87,6.1,0.55786,0.00021,21.23275]
[1780301222392,35.73,72753.95,6.1,0.55788,0.00021,21.23264]
[1780301223358,35.73,72753.69,6.1,0.55782,0.00021,21.23298]
[1780301224890,35.72,72753.53,6.1,0.55779,0.00021,21.23319]
[1780301230062,35.72,72759.0,6.1,0.55892,0.00021,21.2259]
[1780301232430,35.72,72761.5,6.1,0.55943,0.00021,21.22251]
[1780301232737,35.72,72761.5,6.1,0.55943,0.00021,21.22251]
[1780301234904,35.72,72763.78,6.1,0.5599,0.00021,21.21938]
[1780301240132,35.72,72764.17,6.1,0.55999,0.00021,21.21879]
[1780301243467,35.72,72762.5,6.1,0.55965,0.00021,21.22106]
[1780301245497,35.71,72759.23,6.1,0.55898,0.00021,21.22547]
[1780301246223,35.71,72755.7,6.1,0.55825,0.00021,21.23019]
[1780301249970,35.71,72749.01,6.1,0.55688,0.00021,21.23893]
[1780301250299,35.71,72749.36,6.1,0.55695,0.00021,21.23848]
[1780301256246,35.7,72754.75,6.1,0.55808,0.00021,21.2276]
[1780301259414,35.7,72754.96,6.1,0.55812,0.00021,21.2273]
[1780301260437,35.7,72755.09,6.1,0.55815,0.00021,21.22712]
[1780301262765,35.7,72754.52,6.1,0.55804,0.00021,21.22787]
[1780301262781,35.7,72754.52,6.1,0.55804,0.00021,21.22787]
[1780301264302,35.7,72749.91,6.1,0.55709,0.00021,21.23391]
[1780301269337,35.7,72750.39,6.1,0.55719,0.00021,21.23329]
[1780301270320,35.7,72750.39,6.1,0.55719,0.00021,21.23329]
[1780301270344,35.7,72744.48,6.1,0.55597,0.00021,21.24087]
[1780301272358,35.7,72738.51,6.1,0.55474,0.00021,21.24832]
[1780301276066,35.7,72737.91,6.1,0.55462,0.00021,21.24905]
[1780301276069,35.7,72737.91,6.1,0.55462,0.00021,21.24905]
[1780301281351,35.7,72736.1,6.1,0.55425,0.00021,21.25123]
[1780301285573,35.69,72734.52,6.1,0.55393,0.00021,21.25312]
[1780301285855,35.69,72730.28,6.1,0.55306,0.00021,21.25819]
[1780301287170,35.69,72717.92,6.1,0.55051,0.00021,21.2724]
[1780301287552,35.69,72717.92,6.1,0.55051,0.00021,21.2724]
[1780301287799,35.69,72717.92,6.1,0.55051,0.00021,21.2724]
[1780301287901,35.69,72712.58,6.1,0.54941,0.00021,21.27826]
[1780301288604,35.69,72712.58,6.1,0.54941,0.00021,21.27826]
[1780301288729,35.69,72712.58,6.1,0.54941,0.00021,21.27826]
[1780301290781,35.69,72705.95,6.1,0.54804,0.00021,21.28531]
[1780301291253,35.69,72704.39,6.1,0.54772,0.00021,21.28693]
[1780301292597,35.69,72704.6,6.1,0.54777,0.00021,21.28671]
[1780301292790,35.69,72704.6,6.1,0.54777,0.00021,21.28671]
[1780301294869,35.68,72705.34,6.1,0.54792,0.00021,21.28592]
[1780301300560,35.68,72705.45,6.1,0.54795,0.00021,21.28576]
[1780301304716,35.67,72705.01,6.1,0.54786,0.00021,21.28621]
[1780301304890,35.67,72705.01,6.1,0.54786,0.00021,21.28621]
[1780301304974,35.67,72705.64,6.1,0.54799,0.00021,21.28554]
[1780301305330,35.67,72705.64,6.1,0.54799,0.00021,21.28554]
[1780301305926,35.67,72705.64,6.1,0.54799,0.00021,21.28554]
[1780301306027,35.67,72713.12,6.1,0.54954,0.00021,21.27754]
[1780301307279,35.67,72715.08,6.1,0.54995,0.00021,21.27539]
[1780301307283,35.67,72715.08,6.1,0.54995,0.00021,21.27539]
[1780301308277,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301308659,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301308697,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301308721,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301308848,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301309142,35.67,72715.45,6.1,0.55003,0.00021,21.27497]
[1780301309147,35.65,72710.05,6.1,0.54893,0.00021,21.28074]
[1780301309998,35.64,72702.42,6.1,0.54736,0.00021,21.28869]
[1780301311559,35.64,72701.79,6.1,0.54724,0.00021,21.28929]
[1780301313613,35.63,72701.11,6.1,0.54711,0.00021,21.28616]
[1780301319095,35.62,72704.72,6.1,0.54787,0.00021,21.28238]
[1780301320298,35.62,72705.74,6.1,0.54808,0.00021,21.2813]
[1780301320938,35.62,72705.74,6.1,0.54808,0.00021,21.2813]
[1780301321727,35.62,72709.07,6.1,0.54877,0.00021,21.27776]
[1780301322722,35.61,72702.27,6.1,0.54737,0.00021,21.28489]
[1780301326228,35.6,72698.44,6.1,0.54659,0.00021,21.28869]
[1780301326266,35.6,72698.44,6.1,0.54659,0.00021,21.28869]
[1780301326290,35.6,72698.44,6.1,0.54659,0.00021,21.28869]
[1780301326749,35.59,72694.36,6.1,0.54575,0.00021,21.29274]
[1780301327222,35.59,72694.36,6.1,0.54575,0.00021,21.29274]
[1780301328256,35.59,72691.99,6.1,0.54526,0.00021,21.29505]
[1780301328764,35.59,72691.97,6.1,0.54526,0.00021,21.29505]
[1780301329353,35.59,72691.97,6.1,0.54526,0.00021,21.29505]
[1780301332925,35.57,72696.84,6.1,0.54629,0.00021,21.29013]
[1780301334264,35.57,72696.99,6.1,0.54632,0.00021,21.28997]
[1780301338324,35.56,72700.96,6.1,0.54715,0.00021,21.2859]
[1780301340103,35.56,72703.48,6.1,0.54767,0.00021,21.28328]
[1780301345882,35.55,72709.77,6.1,0.54899,0.00021,21.27655]
[1780301350918,35.54,72711.04,6.1,0.54926,0.00021,21.27507]
[1780301355496,35.52,72712.22,6.1,0.54953,0.00021,21.27368]
[1780301357881,35.51,72715.26,6.1,0.55017,0.00021,21.27023]
[1780301358147,35.51,72715.26,6.1,0.55017,0.00021,21.27023]
[1780301358248,35.5,72717.32,6.1,0.55061,0.00021,21.26782]
[1780301359131,35.5,72717.32,6.1,0.55061,0.00021,21.26782]
[1780301359215,35.48,72721.68,6.1,0.55153,0.00021,21.26276]
[1780301359405,35.48,72721.68,6.1,0.55153,0.00021,21.26276]
[1780301359412,35.48,72721.68,6.1,0.55153,0.00021,21.26276]
[1780301359831,35.48,72721.68,6.1,0.55153,0.00021,21.26276]
[1780301359980,35.47,72727.05,6.1,0.55266,0.00021,21.25641]
[1780301363757,35.47,72728.61,6.1,0.55298,0.00021,21.25454]
[1780301369044,35.47,72726.66,6.1,0.55258,0.00021,21.25682]
[1780301374079,35.46,72725.27,6.1,0.5523,0.00021,21.25468]
[1780301375057,35.46,72725.27,6.1,0.5523,0.00021,21.25468]
[1780301375086,35.46,72725.01,6.1,0.55225,0.00021,21.25497]
[1780301375793,35.46,72725.01,6.1,0.55225,0.00021,21.25497]
[1780301376125,35.46,72725.01,6.1,0.55225,0.00021,21.25497]
[1780301376572,35.46,72722.56,6.1,0.55174,0.00021,21.25783]
[1780301378822,35.46,72716.92,6.1,0.55057,0.00021,21.26427]
[1780301379085,35.46,72716.92,6.1,0.55057,0.00021,21.26427]
[1780301379136,35.46,72716.92,6.1,0.55057,0.00021,21.26427]
[1780301384149,35.47,72711.58,6.1,0.54946,0.00021,21.27025]
[1780301386147,35.47,72711.68,6.1,0.54948,0.00021,21.27014]
[1780301386667,35.47,72713.54,6.1,0.54986,0.00021,21.2681]
[1780301387171,35.47,72718.47,6.1,0.55089,0.00021,21.26258]
[1780301390191,35.47,72712.89,6.1,0.54973,0.00021,21.26882]
[1780301390297,35.47,72712.89,6.1,0.54973,0.00021,21.26882]
[1780301393473,35.47,72712.27,6.1,0.5496,0.00021,21.26951]
[1780301399255,35.47,72710.85,6.1,0.5493,0.00021,21.27108]
[1780301403148,35.47,72707.67,6.1,0.54864,0.00021,21.27452]
[1780301403283,35.48,72714.28,6.1,0.55001,0.00021,21.26732]
[1780301403541,35.48,72714.28,6.1,0.55001,0.00021,21.26732]
[1780301404290,35.48,72717.73,6.1,0.55073,0.00021,21.26346]
[1780301404703,35.48,72717.73,6.1,0.55073,0.00021,21.26346]
[1780301407312,35.47,72724.42,6.1,0.55212,0.00021,21.25575]
[1780301409089,35.47,72724.42,6.1,0.55212,0.00021,21.25575]
[1780301409929,35.47,72725.02,6.1,0.55224,0.00021,21.25504]
[1780301410296,35.47,72725.02,6.1,0.55224,0.00021,21.25504]
[1780301410397,35.47,72729.86,6.1,0.55325,0.00021,21.24929]
[1780301413147,35.47,72730.09,6.1,0.5533,0.00021,21.249]
[1780301415617,35.47,72728.14,6.1,0.5529,0.00021,21.25131]
[1780301421410,35.46,72728.26,6.1,0.55293,0.00021,21.25112]
[1780301426445,35.46,72731.09,6.1,0.55352,0.00021,21.24769]
[1780301431480,35.45,72731.02,6.1,0.55352,0.00021,21.24399]
[1780301436515,35.45,72732.22,6.1,0.55377,0.00021,21.24252]
[1780301439094,35.45,72733.9,6.1,0.55412,0.00021,21.24047]
[1780301444573,35.45,72738.19,6.1,0.55501,0.00021,21.23513]
[1780301449609,35.44,72744.23,6.1,0.55628,0.00021,21.22738]
[1780301451623,35.44,72748.21,6.1,0.55711,0.00021,21.22219]
[1780301456660,35.43,72748.61,6.1,0.5572,0.00021,21.22161]
[1780301458494,35.43,72747.59,6.1,0.55699,0.00021,21.22293]
[1780301458815,35.43,72747.59,6.1,0.55699,0.00021,21.22293]
[1780301459516,35.43,72747.61,6.1,0.55699,0.00021,21.22289]
[1780301461695,35.42,72743.03,6.1,0.55605,0.00021,21.22877]
[1780301463648,35.42,72741.09,6.1,0.55565,0.00021,21.23122]
[1780301469751,35.4,72742.27,6.1,0.55591,0.00021,21.22955]
[1780301474786,35.39,72743.03,6.1,0.55609,0.00021,21.22846]
[1780301479821,35.38,72745.11,6.1,0.55653,0.00021,21.22566]
[1780301484860,35.37,72746.74,6.1,0.55689,0.00021,21.22343]
[1780301489894,35.36,72749.01,6.1,0.55737,0.00021,21.22037]
[1780301490969,35.36,72749.01,6.1,0.55737,0.00021,21.22037]
[1780301491230,35.36,72749.01,6.1,0.55737,0.00021,21.22037]
[1780301491909,35.36,72753.78,6.1,0.55837,0.00021,21.21022]
[1780301496943,35.35,72749.96,6.1,0.55759,0.00021,21.21526]
[1780301501979,35.35,72747.93,6.1,0.55717,0.00021,21.21789]
[1780301507014,35.34,72744.73,6.1,0.55651,0.00021,21.22202]
[1780301512049,35.34,72745.53,6.1,0.55668,0.00021,21.22095]
[1780301517084,35.33,72740.84,6.1,0.55572,0.00021,21.22689]
[1780301518818,35.33,72740.67,6.1,0.55569,0.00021,21.22709]
[1780301519148,35.33,72740.67,6.1,0.55569,0.00021,21.22709]
[1780301521145,35.32,72738.26,6.1,0.55519,0.00021,21.2301]
[1780301524919,35.31,72740.02,6.1,0.55557,0.00021,21.2278]
[1780301525167,35.31,72740.02,6.1,0.55557,0.00021,21.2278]
[1780301528160,35.31,72748.95,6.1,0.55743,0.00021,21.21618]
[1780301533196,35.31,72749.67,6.1,0.55759,0.00021,21.21517]
[1780301533518,35.31,72749.67,6.1,0.55759,0.00021,21.21517]
[1780301536766,35.3,72753.31,6.1,0.55835,0.00021,21.21027]
[1780301542260,35.27,72755.08,6.1,0.55877,0.00021,21.20747]
[1780301544810,35.26,72754.78,6.1,0.55871,0.00021,21.20785]
[1780301548094,35.26,72754.06,6.1,0.55856,0.00021,21.2088]
[1780301548138,35.26,72754.06,6.1,0.55856,0.00021,21.2088]
[1780301553337,35.25,72756.76,6.1,0.55914,0.00021,21.20127]
[1780301558372,35.25,72757.5,6.1,0.5593,0.00021,21.20019]
[1780301560017,35.25,72757.76,6.1,0.55936,0.00021,21.19982]
[1780301562806,35.24,72762.09,6.1,0.56027,0.00021,21.19374]
[1780301568336,35.24,72765.06,6.1,0.56089,0.00021,21.18947]
[1780301573477,35.23,72762.63,6.1,0.5604,0.00021,21.19281]
[1780301578512,35.22,72763.33,6.1,0.56056,0.00021,21.19172]
[1780301582912,35.22,72764.34,6.1,0.56078,0.00021,21.19024]
[1780301585687,35.21,72762.21,6.1,0.56034,0.00021,21.19321]
[1780301587321,35.21,72756.32,6.1,0.55911,0.00021,21.20138]
[1780301587764,35.21,72756.32,6.1,0.55911,0.00021,21.20138]
[1780301593026,35.2,72758.09,6.1,0.55949,0.00021,21.19889]
[1780301598656,35.19,72759.46,6.1,0.55979,0.00021,21.19686]
[1780301599865,35.19,72759.46,6.1,0.55979,0.00021,21.19686]
[1780301605705,35.18,72756.89,6.1,0.55927,0.00021,21.20028]
[1780301610740,35.17,72757.09,6.1,0.55933,0.00021,21.1999]
[1780301615775,35.16,72760.54,6.1,0.56007,0.00021,21.19122]
[1780301623832,35.15,72758.18,6.1,0.55959,0.00021,21.19436]
[1780301628189,35.14,72757.73,6.1,0.55951,0.00021,21.19493]
[1780301629875,35.14,72751.7,6.1,0.55825,0.00021,21.20314]
[1780301635270,35.13,72748.91,6.1,0.55768,0.00021,21.20681]
[1780301640952,35.11,72748.89,6.1,0.5577,0.00021,21.20669]
[1780301645986,35.11,72745.93,6.1,0.55709,0.00021,21.21056]
[1780301647338,35.11,72745.93,6.1,0.55709,0.00021,21.21056]
[1780301648148,35.11,72742.82,6.1,0.55644,0.00021,21.21465]
[1780301648242,35.11,72733.03,6.1,0.55438,0.00021,21.22714]
[1780301649009,35.11,72727.7,6.1,0.55327,0.00021,21.23369]
[1780301650124,35.11,72727.7,6.1,0.55327,0.00021,21.23369]
[1780301650790,35.1,72726.97,6.1,0.55312,0.00021,21.23457]
[1780301657065,35.09,72726.72,6.1,0.55308,0.00021,21.23476]
[1780301664114,35.09,72728.83,6.1,0.55352,0.00021,21.2322]
[1780301669476,35.09,72727.19,6.1,0.55318,0.00021,21.23418]
[1780301670746,35.09,72726.17,6.1,0.55297,0.00021,21.23538]
[1780301670756,35.09,72726.17,6.1,0.55297,0.00021,21.23538]
[1780301676199,35.08,72726.98,6.1,0.55316,0.00021,21.23056]
[1780301681528,35.07,72726.62,6.1,0.55309,0.00021,21.23094]
[1780301687276,35.06,72728.55,6.1,0.55351,0.00021,21.22849]
[1780301692311,35.05,72729.4,6.1,0.5537,0.00021,21.22738]
[1780301697346,35.04,72726.89,6.1,0.55318,0.00021,21.23038]
[1780301698089,35.04,72726.89,6.1,0.55318,0.00021,21.23038]
[1780301701715,35.04,72726.7,6.1,0.55315,0.00021,21.23057]
[1780301701773,35.04,72726.7,6.1,0.55315,0.00021,21.23057]
[1780301702383,35.04,72720.45,6.1,0.55184,0.00021,21.23804]
[1780301704397,35.03,72714.37,6.1,0.55056,0.00021,21.24507]
[1780301705262,35.03,72714.37,6.1,0.55056,0.00021,21.24507]
[1780301705404,35.03,72718.37,6.1,0.5514,0.00021,21.24044]
[1780301706411,35.03,72722.58,6.1,0.55229,0.00021,21.23545]
[1780301708251,35.03,72722.52,6.1,0.55228,0.00021,21.23553]
[1780301708425,35.03,72721.82,6.1,0.55213,0.00021,21.23635]
[1780301712478,35.02,72722.43,6.1,0.55227,0.00021,21.23558]
[1780301712561,35.02,72722.43,6.1,0.55227,0.00021,21.23556]
[1780301713147,35.02,72722.43,6.1,0.55227,0.00021,21.23556]
[1780301718495,35.02,72724.31,6.1,0.55266,0.00021,21.23333]
[1780301720291,35.02,72723.68,6.1,0.55253,0.00021,21.23409]
[1780301725545,35.03,72726.01,6.1,0.55301,0.00021,21.23132]
[1780301726147,35.03,72726.01,6.1,0.55301,0.00021,21.23132]
[1780301728904,35.03,72730.92,6.1,0.55404,0.00021,21.22532]
[1780301728913,35.03,72730.92,6.1,0.55404,0.00021,21.22532]
[1780301734607,35.03,72735.01,6.1,0.55491,0.00021,21.21644]
[1780301735966,35.03,72735.4,6.1,0.55499,0.00021,21.21595]
[1780301736116,35.03,72735.4,6.1,0.55499,0.00021,21.21595]
[1780301737535,35.03,72732.91,6.1,0.55447,0.00021,21.21909]
[1780301737610,35.03,72732.91,6.1,0.55447,0.00021,21.21909]
[1780301737628,35.03,72722.65,6.1,0.55231,0.00021,21.23162]
[1780301738672,35.03,72722.65,6.1,0.55231,0.00021,21.23162]
[1780301739007,35.03,72719.76,6.1,0.55171,0.00021,21.23501]
[1780301739032,35.03,72719.76,6.1,0.55171,0.00021,21.23501]
[1780301742147,35.02,72722.72,6.1,0.55234,0.00021,21.23146]
[1780301742663,35.02,72726.87,6.1,0.55322,0.00021,21.22642]
[1780301747698,35.01,72720.91,6.1,0.55198,0.00021,21.23349]
[1780301750614,35.0,72720.42,6.1,0.55188,0.00021,21.23403]
[1780301750719,35.0,72720.4,6.1,0.55188,0.00021,21.23404]
[1780301754097,35.0,72717.73,6.1,0.55132,0.00021,21.23716]
[1780301760291,34.99,72718.74,6.1,0.55153,0.00021,21.23594]
[1780301766200,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766388,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766461,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766513,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766523,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766550,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766567,34.99,72717.5,6.1,0.55128,0.00021,21.23735]
[1780301766914,34.99,72717.5,6.1,0.55128,0.00021,21.23734]
[1780301767415,34.99,72717.5,6.1,0.55128,0.00021,21.23734]
[1780301767589,34.99,72711.2,6.1,0.54995,0.00021,21.24456]
[1780301767957,34.99,72711.2,6.1,0.54995,0.00021,21.24456]
[1780301768056,34.99,72700.67,6.1,0.54773,0.00021,21.25611]
[1780301769418,34.99,72700.67,6.1,0.54773,0.00021,21.25611]
[1780301771608,34.99,72700.7,6.1,0.54774,0.00021,21.25608]
[1780301776902,34.99,72702.71,6.1,0.54816,0.00021,21.25393]
[1780301777773,34.99,72702.71,6.1,0.54816,0.00021,21.25393]
[1780301779867,34.99,72701.88,6.1,0.54799,0.00021,21.25483]
[1780301781099,34.99,72702.28,6.1,0.54807,0.00021,21.2544]
[1780301781875,34.99,72701.8,6.1,0.54797,0.00021,21.25492]
[1780301786972,34.99,72704.13,6.1,0.54846,0.00021,21.2524]
[1780301788897,34.99,72704.04,6.1,0.54844,0.00021,21.2525]
[1780301792032,34.99,72701.9,6.1,0.548,0.00021,21.25106]
[1780301798053,34.99,72701.99,6.1,0.54801,0.00021,21.25096]
[1780301800782,34.99,72702.08,6.1,0.54803,0.00021,21.25087]
[1780301807117,34.99,72700.94,6.1,0.54779,0.00021,21.25209]
[1780301812152,34.99,72700.4,6.1,0.54768,0.00021,21.25267]
[1780301813939,34.99,72700.7,6.1,0.54774,0.00021,21.25235]
[1780301818955,34.99,72699.46,6.1,0.54748,0.00021,21.25367]
[1780301819201,34.99,72694.83,6.1,0.5465,0.00021,21.25851]
[1780301821215,34.99,72690.31,6.1,0.54555,0.00021,21.26311]
[1780301826251,35.0,72690.41,6.1,0.54556,0.00021,21.26303]
[1780301828628,35.0,72690.09,6.1,0.5455,0.00021,21.26336]
[1780301828774,35.0,72690.09,6.1,0.5455,0.00021,21.26336]
[1780301829781,35.0,72687.92,6.1,0.54504,0.00021,21.26552]
[1780301829552,35.0,72681.69,6.1,0.54372,0.00021,21.27157]
[1780301835314,35.0,72678.66,6.1,0.54308,0.00021,21.27441]
[1780301838552,35.0,72679.68,6.1,0.5433,0.00021,21.27345]
[1780301838577,35.0,72679.68,6.1,0.5433,0.00021,21.27345]
[1780301838761,35.0,72679.68,6.1,0.5433,0.00021,21.27345]
[1780301838855,35.0,72679.59,6.1,0.54328,0.00021,21.27354]
[1780301838904,35.0,72679.59,6.1,0.54328,0.00021,21.27354]
[1780301838997,35.0,72679.59,6.1,0.54328,0.00021,21.27354]
[1780301839342,34.99,72685.4,6.1,0.54451,0.00021,21.26797]
[1780301840289,34.99,72685.4,6.1,0.54451,0.00021,21.26797]
[1780301840441,34.99,72685.4,6.1,0.54451,0.00021,21.26797]
[1780301840805,34.99,72685.4,6.1,0.54451,0.00021,21.26797]
[1780301841121,34.99,72688.11,6.1,0.54508,0.00021,21.26531]
[1780301841326,34.99,72688.11,6.1,0.54508,0.00021,21.26531]
[1780301841398,34.99,72688.11,6.1,0.54508,0.00021,21.26531]
[1780301841506,34.99,72688.11,6.1,0.54508,0.00021,21.26531]
[1780301841638,34.99,72691.82,6.1,0.54586,0.00021,21.26159]
[1780301842735,34.99,72691.82,6.1,0.54586,0.00021,21.26159]
[1780301842749,34.99,72691.82,6.1,0.54586,0.00021,21.26159]
[1780301842762,34.99,72697.86,6.1,0.54714,0.00021,21.25537]
[1780301843021,34.99,72697.86,6.1,0.54714,0.00021,21.25537]
[1780301843054,34.99,72697.86,6.1,0.54714,0.00021,21.25537]
[1780301843408,34.99,72703.33,6.1,0.5483,0.00021,21.24953]
[1780301849413,34.99,72706.0,6.1,0.54886,0.00021,21.24662]
[1780301851557,34.99,72706.02,6.1,0.54886,0.00021,21.2466]
[1780301857469,34.99,72703.18,6.1,0.54827,0.00021,21.24593]
[1780301859128,34.99,72703.18,6.1,0.54827,0.00021,21.24593]
[1780301859272,34.99,72703.18,6.1,0.54827,0.00021,21.24593]
[1780301859278,34.99,72703.18,6.1,0.54827,0.00021,21.24593]
[1780301864518,34.99,72695.67,6.1,0.54669,0.00021,21.25388]
[1780301866448,34.99,72695.45,6.1,0.54664,0.00021,21.25411]
[1780301867540,34.99,72692.92,6.1,0.54611,0.00021,21.25671]
[1780301867572,34.99,72690.54,6.1,0.5456,0.00021,21.25912]
[1780301868546,34.99,72690.54,6.1,0.5456,0.00021,21.25912]
[1780301873086,34.99,72689.29,6.1,0.54534,0.00021,21.26037]
[1780301878616,34.99,72688.56,6.1,0.54519,0.00021,21.26109]
[1780301883651,34.99,72687.15,6.1,0.54489,0.00021,21.26248]
[1780301884080,34.99,72687.15,6.1,0.54489,0.00021,21.26248]
[1780301884115,34.99,72687.15,6.1,0.54489,0.00021,21.26248]
[1780301887680,34.99,72680.35,6.1,0.54345,0.00021,21.26904]
[1780301889486,34.99,72678.83,6.1,0.54313,0.00021,21.27046]
[1780301891988,34.99,72680.51,6.1,0.54349,0.00021,21.26888]
[1780301896760,34.99,72677.87,6.1,0.54293,0.00021,21.27134]
[1780301896848,34.99,72677.87,6.1,0.54293,0.00021,21.27134]
[1780301896845,34.99,72673.53,6.1,0.54202,0.00021,21.27532]
[1780301896899,34.99,72673.53,6.1,0.54202,0.00021,21.27532]
[1780301896905,34.99,72673.53,6.1,0.54202,0.00021,21.27532]
[1780301897162,34.99,72673.53,6.1,0.54202,0.00021,21.27532]
[1780301897752,34.98,72661.84,6.1,0.53954,0.00021,21.28547]
[1780301899766,34.98,72658.61,6.1,0.53886,0.00021,21.28813]
[1780301902598,34.99,72656.64,6.1,0.53844,0.00021,21.28973]
[1780301903201,34.99,72656.27,6.1,0.53836,0.00021,21.29003]
[1780301904095,34.99,72654.44,6.1,0.53797,0.00021,21.29148]
[1780301904892,34.99,72652.13,6.1,0.53748,0.00021,21.29329]
[1780301905981,34.99,72650.4,6.1,0.53712,0.00021,21.29463]
[1780301906815,34.99,72650.6,6.1,0.53716,0.00021,21.29448]
[1780301911850,34.99,72652.08,6.1,0.53748,0.00021,21.2896]
[1780301911912,34.99,72652.08,6.1,0.53748,0.00021,21.2896]
[1780301912933,34.99,72654.52,6.1,0.53799,0.00021,21.28769]
[1780301913128,34.99,72654.52,6.1,0.53799,0.00021,21.28769]
[1780301913149,34.99,72654.52,6.1,0.53799,0.00021,21.28769]
[1780301913866,34.99,72661.89,6.1,0.53955,0.00021,21.28171]
[1780301914369,34.99,72661.89,6.1,0.53955,0.00021,21.28171]
[1780301914537,34.99,72661.89,6.1,0.53955,0.00021,21.28171]
[1780301914873,34.99,72672.09,6.1,0.54171,0.00021,21.27289]
[1780301915881,34.99,72676.55,6.1,0.54265,0.00021,21.26884]
[1780301916792,34.99,72676.55,6.1,0.54265,0.00021,21.26884]
[1780301917375,34.99,72676.55,6.1,0.54265,0.00021,21.26884]
[1780301917754,34.99,72676.55,6.1,0.54265,0.00021,21.26884]
[1780301917831,34.99,72680.93,6.1,0.54358,0.00021,21.26475]
[1780301919070,34.99,72682.5,6.1,0.54391,0.00021,21.26325]
[1780301920902,34.99,72686.88,6.1,0.54484,0.00021,21.25899]
[1780301921204,34.99,72686.88,6.1,0.54484,0.00021,21.25899]
[1780301924610,34.99,72684.03,6.1,0.54424,0.00021,21.26176]
[1780301926003,34.99,72684.96,6.1,0.54444,0.00021,21.26086]
[1780301926502,34.99,72684.96,6.1,0.54444,0.00021,21.26086]
[1780301926620,34.99,72684.96,6.1,0.54444,0.00021,21.26086]
[1780301926673,34.99,72684.96,6.1,0.54444,0.00021,21.26086]
[1780301926708,34.99,72684.96,6.1,0.54444,0.00021,21.26086]
[1780301926709,34.99,72686.06,6.1,0.54467,0.00021,21.25978]
[1780301927032,34.99,72695.8,6.1,0.54673,0.00021,21.24996]
[1780301931995,34.99,72699.9,6.1,0.54759,0.00021,21.24565]
[1780301937030,34.98,72699.39,6.1,0.54748,0.00021,21.24619]
[1780301940368,34.98,72699.01,6.1,0.5474,0.00021,21.24659]
[1780301941678,34.98,72698.4,6.1,0.54728,0.00021,21.24723]
[1780301941724,34.98,72698.4,6.1,0.54728,0.00021,21.24723]
[1780301941765,34.98,72697.68,6.1,0.54712,0.00021,21.24799]
[1780301942686,34.98,72697.68,6.1,0.54712,0.00021,21.24799]
[1780301942787,34.98,72693.07,6.1,0.54615,0.00021,21.25276]
[1780301948107,34.98,72691.35,6.1,0.54579,0.00021,21.2545]
[1780301950901,34.98,72690.46,6.1,0.5456,0.00021,21.2554]
[1780301956163,34.98,72696.2,6.1,0.54681,0.00021,21.24952]
[1780301960902,34.98,72695.98,6.1,0.54677,0.00021,21.24975]
[1780301965641,34.98,72698.68,6.1,0.54734,0.00021,21.24693]
[1780301966602,34.98,72699.69,6.1,0.54755,0.00021,21.24586]
[1780301972503,34.98,72700.48,6.1,0.54772,0.00021,21.24128]
[1780301972798,34.98,72700.48,6.1,0.54772,0.00021,21.24128]
[1780301972817,34.99,72703.92,6.1,0.54845,0.00021,21.23758]
[1780301972987,34.99,72703.92,6.1,0.54845,0.00021,21.23758]
[1780301973139,34.99,72703.92,6.1,0.54845,0.00021,21.23758]
[1780301973148,34.99,72703.92,6.1,0.54845,0.00021,21.23758]
[1780301973344,34.99,72703.92,6.1,0.54845,0.00021,21.23758]
[1780301973431,34.99,72708.45,6.1,0.5494,0.00021,21.2326]
[1780301975296,34.99,72712.5,6.1,0.55025,0.00021,21.22809]
[1780301979230,35.0,72713.03,6.1,0.55035,0.00021,21.22754]
[1780301979580,35.0,72713.03,6.1,0.55035,0.00021,21.22754]
[1780301981144,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301981623,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301981724,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301983814,35.0,72709.61,6.1,0.54963,0.00021,21.23141]
[1780301987489,35.0,72706.98,6.1,0.54908,0.00021,21.23433]
[1780301989023,35.0,72710.67,6.1,0.54986,0.00021,21.23022]
[1780301991328,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301991332,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301991663,35.0,72712.93,6.1,0.55033,0.00021,21.22766]
[1780301991765,35.0,72713.52,6.1,0.55046,0.00021,21.22698]
[1780301992147,35.0,72713.52,6.1,0.55046,0.00021,21.22698]
[1780301992530,35.0,72713.52,6.1,0.55046,0.00021,21.22698]
[1780301993828,35.0,72716.15,6.1,0.55101,0.00021,21.22396]
[1780301994240,35.01,72718.86,6.1,0.55157,0.00021,21.22087]
[1780301994429,35.02,72725.79,6.1,0.55302,0.00021,21.21267]
[1780301994983,35.02,72725.79,6.1,0.55302,0.00021,21.21267]
[1780301995079,35.02,72725.79,6.1,0.55302,0.00021,21.21267]
[1780301995425,35.02,72725.79,6.1,0.55302,0.00021,21.21267]
[1780301996444,35.02,72735.55,6.1,0.55507,0.00021,21.20056]
[1780302001486,35.02,72735.79,6.1,0.55512,0.00021,21.2003]
[1780302002548,35.02,72735.79,6.1,0.55512,0.00021,21.2003]
[1780302008534,35.03,72733.31,6.1,0.55459,0.00021,21.20352]
[1780302009034,35.03,72733.31,6.1,0.55459,0.00021,21.20352]
[1780302011148,35.04,72733.43,6.1,0.5546,0.00021,21.20345]
[1780302016590,35.05,72733.55,6.1,0.55461,0.00021,21.2034]
[1780302018659,35.05,72736.94,6.1,0.55532,0.00021,21.19914]
[1780302019951,35.06,72738.99,6.1,0.55575,0.00021,21.19653]
[1780302020286,35.06,72739.08,6.1,0.55576,0.00021,21.19642]
[1780302021506,35.06,72739.88,6.1,0.55593,0.00021,21.1954]
[1780302022274,35.06,72740.86,6.1,0.55614,0.00021,21.19413]
[1780302022632,35.06,72747.71,6.1,0.55757,0.00021,21.1851]
[1780302025383,35.05,72746.75,6.1,0.55738,0.00021,21.18631]
[1780302027128,35.05,72745.32,6.1,0.55709,0.00021,21.18817]
[1780302027668,35.05,72749.84,6.1,0.55804,0.00021,21.1821]
[1780302028538,35.05,72749.84,6.1,0.55804,0.00021,21.1821]
[1780302029004,35.05,72749.84,6.1,0.55804,0.00021,21.1821]
[1780302028675,35.04,72754.3,6.1,0.55898,0.00021,21.17597]
[1780302029276,35.04,72754.3,6.1,0.55898,0.00021,21.17597]
[1780302031212,35.04,72753.28,6.1,0.55877,0.00021,21.17736]
[1780302034844,35.04,72751.52,6.1,0.55841,0.00021,21.17595]
[1780302035436,35.03,72751.71,6.1,0.55846,0.00021,21.17565]
[1780302040759,35.02,72747.43,6.1,0.55757,0.00021,21.18135]
[1780302045794,35.02,72745.2,6.1,0.5571,0.00021,21.18431]
[1780302051837,35.02,72745.75,6.1,0.55722,0.00021,21.18358]
[1780302056875,35.02,72743.92,6.1,0.55684,0.00021,21.18596]
[1780302061377,35.02,72746.78,6.1,0.55744,0.00021,21.18214]
[1780302065938,35.01,72740.28,6.1,0.55608,0.00021,21.19066]
[1780302068337,35.01,72742.23,6.1,0.55649,0.00021,21.18812]
[1780302069495,35.01,72745.45,6.1,0.55717,0.00021,21.18387]
[1780302070518,35.01,72746.55,6.1,0.5574,0.00021,21.1824]
[1780302076009,35.0,72746.57,6.1,0.55742,0.00021,21.18227]
[1780302079075,35.0,72745.12,6.1,0.55712,0.00021,21.18417]
[1780302080285,35.0,72742.54,6.1,0.55658,0.00021,21.18756]
[1780302084085,35.0,72745.45,6.1,0.55719,0.00021,21.1837]
[1780302084138,35.0,72745.45,6.1,0.55719,0.00021,21.1837]
[1780302087086,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302087236,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302087244,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302087287,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302087595,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302087814,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302088050,34.99,72754.87,6.1,0.55918,0.00021,21.17079]
[1780302088093,34.99,72761.5,6.1,0.56058,0.00021,21.16146]
[1780302090106,34.98,72757.59,6.1,0.55976,0.00021,21.16697]
[1780302092122,34.98,72753.06,6.1,0.55882,0.00021,21.16948]
[1780302097157,34.97,72753.77,6.1,0.55899,0.00021,21.16832]
[1780302101066,34.96,72755.06,6.1,0.55927,0.00021,21.16646]
[1780302101419,34.96,72753.99,6.1,0.55905,0.00021,21.16794]
[1780302101652,34.96,72753.99,6.1,0.55905,0.00021,21.16794]
[1780302102399,34.96,72752.56,6.1,0.55874,0.00021,21.16991]
[1780302102491,34.95,72745.45,6.1,0.55725,0.00021,21.1795]
[1780302103198,34.95,72738.2,6.1,0.55573,0.00021,21.18903]
[1780302104482,34.95,72738.2,6.1,0.55573,0.00021,21.18903]
[1780302104543,34.95,72733.39,6.1,0.55471,0.00021,21.19518]
[1780302105213,34.96,72728.04,6.1,0.55359,0.00021,21.20186]
[1780302110248,34.96,72729.48,6.1,0.55388,0.00021,21.20011]
[1780302111942,34.96,72729.48,6.1,0.55388,0.00021,21.20011]
[1780302112041,34.96,72729.82,6.1,0.55396,0.00021,21.19969]
[1780302117297,34.96,72733.6,6.1,0.55475,0.00021,21.19499]
[1780302120924,34.96,72734.22,6.1,0.55488,0.00021,21.19421]
[1780302121115,34.96,72734.22,6.1,0.55488,0.00021,21.19421]
[1780302121325,34.96,72740.81,6.1,0.55627,0.00021,21.18573]
[1780302124137,34.96,72740.69,6.1,0.55624,0.00021,21.18589]
[1780302126061,34.96,72740.65,6.1,0.55623,0.00021,21.18594]
[1780302126103,34.96,72740.65,6.1,0.55623,0.00021,21.18594]
[1780302129337,34.96,72742.15,6.1,0.55655,0.00021,21.18397]
[1780302130389,34.96,72737.75,6.1,0.55562,0.00021,21.1897]
[1780302135427,34.97,72735.15,6.1,0.55507,0.00021,21.19305]
[1780302140460,34.97,72735.6,6.1,0.55516,0.00021,21.19249]
[1780302143942,34.97,72736.34,6.1,0.55532,0.00021,21.19155]
[1780302144105,34.97,72736.34,6.1,0.55532,0.00021,21.19155]
[1780302144489,34.97,72741.55,6.1,0.55642,0.00021,21.1848]
[1780302145794,34.97,72741.55,6.1,0.55642,0.00021,21.1848]
[1780302145797,34.97,72741.55,6.1,0.55642,0.00021,21.1848]
[1780302146503,34.97,72747.78,6.1,0.55773,0.00021,21.17652]
[1780302151538,34.97,72751.86,6.1,0.5586,0.00021,21.16718]
[1780302155918,34.96,72751.35,6.1,0.55849,0.00021,21.16786]
[1780302156573,34.96,72745.8,6.1,0.55732,0.00021,21.17536]
[1780302160601,34.96,72750.31,6.1,0.55828,0.00021,21.16926]
[1780302162557,34.96,72750.35,6.1,0.55828,0.00021,21.1692]
[1780302162714,34.96,72750.35,6.1,0.55828,0.00021,21.1692]
[1780302162913,34.96,72750.35,6.1,0.55828,0.00021,21.1692]
[1780302163222,34.96,72750.77,6.1,0.55837,0.00021,21.16862]
[1780302170671,34.96,72757.13,6.1,0.55972,0.00021,21.15974]
[1780302174699,34.95,72761.35,6.1,0.56061,0.00021,21.15373]
[1780302176566,34.95,72760.1,6.1,0.56035,0.00021,21.15551]
[1780302178115,34.95,72760.67,6.1,0.56047,0.00021,21.15469]
[1780302178135,34.95,72760.67,6.1,0.56047,0.00021,21.15469]
[1780302179736,34.95,72764.9,6.1,0.56136,0.00021,21.14858]
[1780302180481,34.95,72764.9,6.1,0.56136,0.00021,21.14858]
[1780302180493,34.95,72764.9,6.1,0.56136,0.00021,21.14858]
[1780302185778,34.95,72759.31,6.1,0.56019,0.00021,21.15656]
[1780302186785,34.95,72759.31,6.1,0.56019,0.00021,21.15656]
[1780302188815,34.94,72761.14,6.1,0.56058,0.00021,21.15393]
[1780302188924,34.94,72761.14,6.1,0.56058,0.00021,21.15393]
[1780302189311,34.94,72761.13,6.1,0.56058,0.00021,21.15394]
[1780302189330,34.94,72761.13,6.1,0.56058,0.00021,21.15394]
[1780302194844,34.94,72760.36,6.1,0.56042,0.00021,21.15499]
[1780302196479,34.94,72760.6,6.1,0.56047,0.00021,21.15464]
[1780302199707,34.94,72760.34,6.1,0.56042,0.00021,21.15499]
[1780302205174,34.93,72758.9,6.1,0.56012,0.00021,21.157]
[1780302214984,34.93,72757.16,6.1,0.55978,0.00021,21.1556]
[1780302220019,34.92,72757.02,6.1,0.55975,0.00021,21.15577]
[1780302225054,34.92,72758.64,6.1,0.56009,0.00021,21.15345]
[1780302227275,34.92,72757.79,6.1,0.55992,0.00021,21.15464]
[1780302230819,34.91,72757.53,6.1,0.55988,0.00021,21.15487]
[1780302234206,34.89,72758.01,6.1,0.56,0.00021,21.15401]
[1780302240613,34.87,72756.78,6.1,0.55978,0.00021,21.15545]
[1780302240619,34.87,72756.78,6.1,0.55978,0.00021,21.15545]
[1780302242783,34.85,72753.0,6.1,0.55901,0.00021,21.16054]
[1780302249016,34.84,72755.09,6.1,0.55946,0.00021,21.15756]
[1780302255265,34.84,72754.37,6.1,0.55931,0.00021,21.15853]
[1780302261307,34.84,72752.2,6.1,0.55885,0.00021,21.16153]
[1780302265335,34.84,72747.7,6.1,0.5579,0.00021,21.16771]
[1780302270370,34.84,72746.4,6.1,0.55763,0.00021,21.16947]
[1780302275405,34.84,72746.18,6.1,0.55759,0.00021,21.166]
[1780302277970,34.84,72746.32,6.1,0.55762,0.00021,21.16581]
[1780302282860,34.84,72746.23,6.1,0.5576,0.00021,21.16594]
[1780302288497,34.84,72745.4,6.1,0.55742,0.00021,21.16706]
[1780302292345,34.84,72745.45,6.1,0.55743,0.00021,21.167]
[1780302295985,34.84,72739.97,6.1,0.55627,0.00021,21.17429]
[1780302301592,34.84,72740.82,6.1,0.55645,0.00021,21.1732]
[1780302306627,34.84,72738.84,6.1,0.55603,0.00021,21.17582]
[1780302307878,34.84,72738.84,6.1,0.55603,0.00021,21.17582]
[1780302313676,34.85,72738.72,6.1,0.556,0.00021,21.17601]
[1780302318711,34.85,72738.86,6.1,0.55603,0.00021,21.17584]
[1780302319623,34.85,72738.86,6.1,0.55603,0.00021,21.17584]
[1780302319718,34.85,72743.48,6.1,0.557,0.00021,21.16975]
[1780302322850,34.85,72747.25,6.1,0.5578,0.00021,21.16468]
[1780302323047,34.85,72747.25,6.1,0.5578,0.00021,21.16468]
[1780302324098,34.85,72747.71,6.1,0.5579,0.00021,21.16406]
[1780302325147,34.85,72747.65,6.1,0.55788,0.00021,21.16414]
[1780302326707,34.85,72745.57,6.1,0.55744,0.00021,21.16695]
[1780302330298,34.85,72746.82,6.1,0.55771,0.00021,21.16527]
[1780302332148,34.85,72748.25,6.1,0.55801,0.00021,21.16332]
[1780302332721,34.85,72747.43,6.1,0.55785,0.00021,21.16067]
[1780302337935,34.85,72744.88,6.1,0.55731,0.00021,21.16411]
[1780302337971,34.85,72744.88,6.1,0.55731,0.00021,21.16411]
[1780302343885,34.85,72742.53,6.1,0.55681,0.00021,21.16726]
[1780302348921,34.85,72742.93,6.1,0.55689,0.00021,21.16674]
[1780302353956,34.85,72743.02,6.1,0.55691,0.00021,21.16664]
[1780302358991,34.86,72742.8,6.1,0.55686,0.00021,21.16694]
[1780302364026,34.86,72745.0,6.1,0.55732,0.00021,21.16401]
[1780302369061,34.86,72744.38,6.1,0.55719,0.00021,21.16485]
[1780302374097,34.86,72744.07,6.1,0.55713,0.00021,21.16527]
[1780302380140,34.86,72744.33,6.1,0.55718,0.00021,21.16493]
[1780302380538,34.86,72744.33,6.1,0.55718,0.00021,21.16493]
[1780302386182,34.86,72745.29,6.1,0.55738,0.00021,21.16365]
[1780302387318,34.86,72745.29,6.1,0.55738,0.00021,21.16365]
[1780302393231,34.86,72745.34,6.1,0.5574,0.00021,21.15982]
[1780302397837,34.86,72745.2,6.1,0.55737,0.00021,21.16001]
[1780302403301,34.86,72744.66,6.1,0.55725,0.00021,21.16074]
[1780302408336,34.86,72744.73,6.1,0.55727,0.00021,21.16065]
[1780302413371,34.86,72745.48,6.1,0.55743,0.00021,21.15965]
[1780302415397,34.86,72745.93,6.1,0.55752,0.00021,21.15904]
[1780302417001,34.86,72746.14,6.1,0.55757,0.00021,21.15876]
[1780302423109,34.86,72745.77,6.1,0.55749,0.00021,21.15926]
[1780302428477,34.86,72744.4,6.1,0.5572,0.00021,21.16111]
[1780302433511,34.86,72746.91,6.1,0.55773,0.00021,21.15773]
[1780302438546,34.86,72746.24,6.1,0.55759,0.00021,21.15864]
[1780302443581,34.86,72746.22,6.1,0.55758,0.00021,21.15867]
[1780302448616,34.86,72746.41,6.1,0.55762,0.00021,21.15841]
[1780302453654,34.86,72747.01,6.1,0.55776,0.00021,21.15383]
[1780302459693,34.86,72744.66,6.1,0.55726,0.00021,21.15701]
[1780302465246,34.86,72744.37,6.1,0.5572,0.00021,21.1574]
[1780302465312,34.86,72744.34,6.1,0.55719,0.00021,21.15744]
[1780302465889,34.86,72744.34,6.1,0.55719,0.00021,21.15744]
[1780302467133,34.87,72741.08,6.1,0.5565,0.00021,21.16177]
[1780302470279,34.86,72734.94,6.1,0.5552,0.00021,21.16976]
[1780302475808,34.87,72734.35,6.1,0.55508,0.00021,21.17053]
[1780302481566,34.87,72734.32,6.1,0.55507,0.00021,21.17057]
[1780302482093,34.87,72734.32,6.1,0.55507,0.00021,21.17057]
[1780302482120,34.87,72734.32,6.1,0.55507,0.00021,21.17057]
[1780302482240,34.87,72734.32,6.1,0.55507,0.00021,21.17057]
[1780302482252,34.87,72734.32,6.1,0.55507,0.00021,21.17057]
[1780302482297,34.87,72732.11,6.1,0.5546,0.00021,21.17339]
[1780302482523,34.87,72732.11,6.1,0.5546,0.00021,21.17339]
[1780302482857,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302483976,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484069,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484071,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484140,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484185,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484296,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484401,34.87,72723.85,6.1,0.55285,0.00021,21.18362]
[1780302484489,34.86,72714.35,6.1,0.55084,0.00021,21.19488]
[1780302484955,34.86,72714.35,6.1,0.55084,0.00021,21.19488]
[1780302485114,34.86,72714.35,6.1,0.55084,0.00021,21.19488]
[1780302485229,34.86,72685.87,6.1,0.5448,0.00021,21.22545]
[1780302485874,34.86,72685.87,6.1,0.5448,0.00021,21.22545]
[1780302486036,34.86,72685.87,6.1,0.5448,0.00021,21.22545]
[1780302486118,34.86,72681.47,6.1,0.54387,0.00021,21.22973]
[1780302487221,34.86,72681.47,6.1,0.54387,0.00021,21.22973]
[1780302487507,34.86,72677.8,6.1,0.54309,0.00021,21.23321]
[1780302489451,34.86,72678.96,6.1,0.54334,0.00021,21.23212]
[1780302493496,34.86,72678.65,6.1,0.54327,0.00021,21.23242]
[1780302499977,34.86,72682.05,6.1,0.54399,0.00021,21.22918]
[1780302503652,34.86,72679.53,6.1,0.54346,0.00021,21.23159]
[1780302509042,34.87,72678.52,6.1,0.54324,0.00021,21.23255]
[1780302514078,34.87,72676.41,6.1,0.5428,0.00021,21.23078]
[1780302519115,34.87,72676.44,6.1,0.5428,0.00021,21.23076]
[1780302524149,34.87,72677.05,6.1,0.54293,0.00021,21.2302]
[1780302525497,34.87,72677.05,6.1,0.54293,0.00021,21.2302]
[1780302526221,34.87,72679.48,6.1,0.54345,0.00021,21.22791]
[1780302526475,34.87,72679.48,6.1,0.54345,0.00021,21.22791]
[1780302526322,34.87,72675.36,6.1,0.54257,0.00021,21.23177]
[1780302527299,34.87,72675.36,6.1,0.54257,0.00021,21.23177]
[1780302528030,34.87,72674.91,6.1,0.54247,0.00021,21.23219]
[1780302528797,34.87,72673.82,6.1,0.54224,0.00021,21.23319]
[1780302534093,34.87,72673.16,6.1,0.5421,0.00021,21.2338]
[1780302536147,34.87,72672.45,6.1,0.54195,0.00021,21.23445]
[1780302538649,34.87,72671.31,6.1,0.54171,0.00021,21.23548]
[1780302539256,34.87,72669.74,6.1,0.54137,0.00021,21.23689]
[1780302539711,34.87,72669.74,6.1,0.54137,0.00021,21.23689]
[1780302540279,34.87,72669.74,6.1,0.54137,0.00021,21.23689]
[1780302542277,34.87,72664.91,6.1,0.54034,0.00021,21.24112]
[1780302544300,34.88,72658.33,6.1,0.53894,0.00021,21.24666]
[1780302545317,34.88,72658.33,6.1,0.53894,0.00021,21.24666]
[1780302545423,34.88,72658.33,6.1,0.53894,0.00021,21.24666]
[1780302548203,34.87,72654.17,6.1,0.53806,0.00021,21.25002]
[1780302550081,34.87,72653.89,6.1,0.538,0.00021,21.25023]
[1780302551597,34.87,72650.92,6.1,0.53737,0.00021,21.25255]
[1780302552413,34.87,72650.92,6.1,0.53737,0.00021,21.25255]
[1780302552489,34.87,72650.92,6.1,0.53737,0.00021,21.25255]
[1780302552548,34.87,72649.65,6.1,0.5371,0.00021,21.25352]
[1780302552752,34.87,72649.65,6.1,0.5371,0.00021,21.25352]
[1780302553416,34.87,72649.65,6.1,0.5371,0.00021,21.25352]
[1780302553429,34.87,72644.4,6.1,0.53599,0.00021,21.25747]
[1780302559070,34.86,72642.65,6.1,0.53562,0.00021,21.25872]
[1780302559561,34.86,72642.65,6.1,0.53562,0.00021,21.25872]
[1780302561596,34.85,72639.82,6.1,0.53502,0.00021,21.26074]
[1780302561975,34.85,72639.82,6.1,0.53502,0.00021,21.26074]
[1780302562278,34.85,72639.82,6.1,0.53502,0.00021,21.26074]
[1780302564061,34.85,72639.88,6.1,0.53503,0.00021,21.26069]
[1780302564080,34.85,72639.88,6.1,0.53503,0.00021,21.26069]
[1780302564092,34.85,72639.88,6.1,0.53503,0.00021,21.26069]
[1780302564127,34.85,72639.88,6.1,0.53503,0.00021,21.26069]
[1780302564131,34.85,72639.88,6.1,0.53503,0.00021,21.26069]
[1780302564448,34.85,72642.34,6.1,0.53556,0.00021,21.25892]
[1780302565780,34.85,72645.04,6.1,0.53613,0.00021,21.25693]
[1780302566465,34.85,72644.64,6.1,0.53605,0.00021,21.25723]
[1780302566963,34.85,72644.64,6.1,0.53605,0.00021,21.25723]
[1780302567472,34.85,72644.51,6.1,0.53602,0.00021,21.25732]
[1780302571517,34.84,72644.79,6.1,0.53609,0.00021,21.2571]
[1780302571546,34.84,72644.79,6.1,0.53609,0.00021,21.2571]
[1780302571574,34.84,72644.79,6.1,0.53609,0.00021,21.2571]
[1780302571651,34.84,72644.79,6.1,0.53609,0.00021,21.2571]
[1780302571746,34.84,72644.79,6.1,0.53609,0.00021,21.2571]
[1780302571922,34.84,72644.73,6.1,0.53608,0.00021,21.25338]
[1780302572132,34.84,72644.73,6.1,0.53608,0.00021,21.25338]
[1780302572364,34.84,72644.73,6.1,0.53608,0.00021,21.25338]
[1780302572394,34.84,72644.73,6.1,0.53608,0.00021,21.25338]
[1780302572465,34.84,72644.73,6.1,0.53608,0.00021,21.25338]
[1780302572507,34.84,72599.4,6.1,0.5264,0.00021,21.28067]
[1780302573379,34.84,72599.4,6.1,0.5264,0.00021,21.28067]
[1780302573507,34.84,72599.4,6.1,0.5264,0.00021,21.28067]
[1780302573515,34.84,72576.13,6.1,0.52143,0.00021,21.2898]
[1780302574522,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302574640,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302575356,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302575366,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302575522,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302575599,34.84,72571.37,6.1,0.52041,0.00021,21.29126]
[1780302575536,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302575658,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302575745,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302575790,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302575932,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302575958,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302576144,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302576168,34.84,72564.76,6.1,0.51899,0.00021,21.29305]
[1780302576540,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302576822,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302576863,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577103,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577154,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577276,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577314,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577348,34.82,72582.63,6.1,0.52283,0.00021,21.28756]
[1780302577548,34.82,72609.93,6.1,0.52866,0.00021,21.27541]
[1780302577723,34.82,72609.93,6.1,0.52866,0.00021,21.27541]
[1780302577730,34.82,72609.93,6.1,0.52866,0.00021,21.27541]
[1780302578113,34.82,72609.93,6.1,0.52866,0.00021,21.27541]
[1780302578130,34.82,72609.93,6.1,0.52866,0.00021,21.27541]
[1780302578555,34.82,72621.48,6.1,0.53113,0.00021,21.2689]
[1780302579034,34.82,72621.48,6.1,0.53113,0.00021,21.2689]
[1780302579562,34.82,72613.72,6.1,0.52947,0.00021,21.27337]
[1780302579828,34.82,72613.72,6.1,0.52947,0.00021,21.27337]
[1780302579877,34.82,72613.72,6.1,0.52947,0.00021,21.27337]
[1780302580170,34.82,72613.72,6.1,0.52947,0.00021,21.27337]
[1780302580851,34.82,72612.41,6.1,0.52919,0.00021,21.27408]
[1780302580883,34.82,72612.41,6.1,0.52919,0.00021,21.27408]
[1780302582311,34.82,72611.51,6.1,0.529,0.00021,21.27457]
[1780302584212,34.82,72609.61,6.1,0.52859,0.00021,21.27558]
[1780302585155,34.82,72610.5,6.1,0.52878,0.00021,21.27511]
[1780302585196,34.82,72610.5,6.1,0.52878,0.00021,21.27511]
[1780302585303,34.82,72610.5,6.1,0.52878,0.00021,21.27511]
[1780302585322,34.82,72610.5,6.1,0.52878,0.00021,21.27511]
[1780302585387,34.82,72610.5,6.1,0.52878,0.00021,21.27511]
[1780302585604,34.82,72621.19,6.1,0.53107,0.00021,21.26907]
[1780302587874,34.82,72628.17,6.1,0.53256,0.00021,21.26475]
[1780302593273,34.82,72629.52,6.1,0.53285,0.00021,21.26388]
[1780302593782,34.82,72629.61,6.1,0.53287,0.00021,21.26382]
[1780302598695,34.82,72635.81,6.1,0.53419,0.00021,21.25967]
[1780302600323,34.82,72635.81,6.1,0.53419,0.00021,21.25967]
[1780302600351,34.82,72635.81,6.1,0.53419,0.00021,21.25967]
[1780302601355,34.82,72637.78,6.1,0.53462,0.00021,21.2583]
[1780302603052,34.81,72643.4,6.1,0.53582,0.00021,21.25426]
[1780302603058,34.81,72643.4,6.1,0.53582,0.00021,21.25426]
[1780302603148,34.81,72643.4,6.1,0.53582,0.00021,21.25426]
[1780302603172,34.81,72645.76,6.1,0.53632,0.00021,21.25251]
[1780302604225,34.81,72651.82,6.1,0.53761,0.00021,21.24787]
[1780302604807,34.81,72651.82,6.1,0.53761,0.00021,21.24787]
[1780302605117,34.81,72651.82,6.1,0.53761,0.00021,21.24787]
[1780302607557,34.81,72657.15,6.1,0.53875,0.00021,21.2436]
[1780302607581,34.81,72657.15,6.1,0.53875,0.00021,21.2436]
[1780302609138,34.81,72666.77,6.1,0.5408,0.00021,21.23545]
[1780302610796,34.81,72669.13,6.1,0.5413,0.00021,21.23337]
[1780302610824,34.81,72669.13,6.1,0.5413,0.00021,21.23337]
[1780302611006,34.81,72669.13,6.1,0.5413,0.00021,21.23337]
[1780302611336,34.81,72669.13,6.1,0.5413,0.00021,21.23337]
[1780302611542,34.81,72669.13,6.1,0.5413,0.00021,21.23337]
[1780302611995,34.81,72669.66,6.1,0.54142,0.00021,21.23289]
[1780302612035,34.81,72669.66,6.1,0.54142,0.00021,21.23289]
[1780302612331,34.81,72669.66,6.1,0.54142,0.00021,21.23289]
[1780302612384,34.81,72657.95,6.1,0.53892,0.00021,21.24293]
[1780302613041,34.81,72657.95,6.1,0.53892,0.00021,21.24293]
[1780302613379,34.81,72657.95,6.1,0.53892,0.00021,21.24293]
[1780302613477,34.81,72639.52,6.1,0.53499,0.00021,21.25705]
[1780302614217,34.81,72635.66,6.1,0.53417,0.00021,21.25974]
[1780302618809,34.8,72634.48,6.1,0.53392,0.00021,21.26053]
[1780302618845,34.8,72634.48,6.1,0.53392,0.00021,21.26053]
[1780302618902,34.8,72634.48,6.1,0.53392,0.00021,21.26053]
[1780302620531,34.8,72633.82,6.1,0.53378,0.00021,21.26098]
[1780302620911,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302620931,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302620939,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302620956,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302621118,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302621147,34.8,72630.31,6.1,0.53303,0.00021,21.26329]
[1780302621866,34.79,72625.64,6.1,0.53204,0.00021,21.26627]
[1780302624680,34.79,72628.46,6.1,0.53264,0.00021,21.26447]
[1780302624713,34.79,72628.46,6.1,0.53264,0.00021,21.26447]
[1780302624887,34.79,72625.22,6.1,0.53195,0.00021,21.26652]
[1780302625894,34.79,72619.87,6.1,0.53081,0.00021,21.26977]
[1780302626803,34.79,72619.87,6.1,0.53081,0.00021,21.26977]
[1780302626901,34.78,72613.9,6.1,0.52953,0.00021,21.27318]
[1780302629908,34.78,72611.33,6.1,0.52898,0.00021,21.27458]
[1780302630258,34.78,72611.33,6.1,0.52898,0.00021,21.27458]
[1780302631614,34.78,72610.69,6.1,0.52885,0.00021,21.27492]
[1780302631778,34.78,72608.43,6.1,0.52837,0.00021,21.27237]
[1780302631815,34.78,72608.43,6.1,0.52837,0.00021,21.27237]
[1780302632156,34.78,72608.43,6.1,0.52837,0.00021,21.27237]
[1780302632657,34.78,72608.43,6.1,0.52837,0.00021,21.27237]
[1780302632674,34.78,72607.63,6.1,0.5282,0.00021,21.27278]
[1780302633134,34.78,72607.63,6.1,0.5282,0.00021,21.27278]
[1780302634053,34.78,72603.94,6.1,0.52741,0.00021,21.27464]
[1780302634118,34.77,72597.34,6.1,0.526,0.00021,21.27777]
[1780302634961,34.77,72592.82,6.1,0.52503,0.00021,21.27975]
[1780302636177,34.77,72592.82,6.1,0.52503,0.00021,21.27975]
[1780302636190,34.77,72592.82,6.1,0.52503,0.00021,21.27975]
[1780302637401,34.77,72590.69,6.1,0.52457,0.00021,21.28064]
[1780302637451,34.77,72585.59,6.1,0.52348,0.00021,21.28267]
[1780302639464,34.77,72582.38,6.1,0.52279,0.00021,21.28386]
[1780302640790,34.77,72581.35,6.1,0.52257,0.00021,21.28422]
[1780302640871,34.77,72581.35,6.1,0.52257,0.00021,21.28422]
[1780302640960,34.77,72581.35,6.1,0.52257,0.00021,21.28422]
[1780302641005,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302641925,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642009,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642407,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642482,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642548,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642580,34.77,72588.57,6.1,0.52412,0.00021,21.2815]
[1780302642576,34.77,72594.45,6.1,0.52538,0.00021,21.27904]
[1780302642860,34.77,72594.45,6.1,0.52538,0.00021,21.27904]
[1780302643022,34.77,72586.26,6.1,0.52363,0.00021,21.2824]
[1780302644007,34.77,72586.26,6.1,0.52363,0.00021,21.2824]
[1780302644332,34.77,72586.26,6.1,0.52363,0.00021,21.2824]
[1780302644579,34.77,72586.26,6.1,0.52363,0.00021,21.2824]
[1780302644638,34.77,72586.26,6.1,0.52363,0.00021,21.2824]
[1780302644656,34.76,72577.38,6.1,0.52172,0.00021,21.28558]
[1780302645266,34.76,72573.2,6.1,0.52083,0.00021,21.28691]
[1780302646910,34.76,72573.88,6.1,0.52097,0.00021,21.2867]
[1780302647040,34.76,72573.88,6.1,0.52097,0.00021,21.2867]
[1780302647935,34.76,72574.65,6.1,0.52114,0.00021,21.28646]
[1780302648001,34.76,72574.65,6.1,0.52114,0.00021,21.28646]
[1780302648284,34.76,72574.65,6.1,0.52114,0.00021,21.28646]
[1780302648349,34.76,72574.65,6.1,0.52114,0.00021,21.28646]
[1780302648685,34.76,72569.5,6.1,0.52003,0.00021,21.28799]
[1780302648725,34.76,72569.5,6.1,0.52003,0.00021,21.28799]
[1780302649133,34.76,72569.5,6.1,0.52003,0.00021,21.28799]
[1780302649174,34.76,72560.8,6.1,0.51817,0.00021,21.29022]
[1780302650307,34.76,72560.8,6.1,0.51817,0.00021,21.29022]
[1780302652599,34.76,72554.63,6.1,0.51684,0.00021,21.29151]
[1780302652707,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302652770,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302653133,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302653369,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302653516,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302653565,34.76,72554.04,6.1,0.51672,0.00021,21.29162]
[1780302653668,34.75,72550.39,6.1,0.51593,0.00021,21.29226]
[1780302653771,34.75,72550.39,6.1,0.51593,0.00021,21.29226]
[1780302654099,34.75,72543.39,6.1,0.51443,0.00021,21.29327]
[1780302656583,34.75,72540.01,6.1,0.5137,0.00021,21.29364]
[1780302656873,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302656891,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302656923,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302656964,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302656988,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302657212,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302657304,34.75,72542.0,6.1,0.51413,0.00021,21.29343]
[1780302657314,34.75,72546.48,6.1,0.51509,0.00021,21.29286]
[1780302657805,34.75,72546.48,6.1,0.51509,0.00021,21.29286]
[1780302658127,34.75,72550.74,6.1,0.51601,0.00021,21.2922]
[1780302658831,34.75,72550.74,6.1,0.51601,0.00021,21.2922]
[1780302659147,34.75,72550.74,6.1,0.51601,0.00021,21.2922]
[1780302659827,34.75,72547.93,6.1,0.51541,0.00021,21.29265]
[1780302659845,34.75,72547.93,6.1,0.51541,0.00021,21.29265]
[1780302660278,34.75,72547.93,6.1,0.51541,0.00021,21.29265]
[1780302662523,34.75,72549.04,6.1,0.51564,0.00021,21.29248]
[1780302663147,34.75,72548.26,6.1,0.51548,0.00021,21.2926]
[1780302663837,34.75,72545.52,6.1,0.51489,0.00021,21.29299]
[1780302664555,34.75,72545.52,6.1,0.51489,0.00021,21.29299]
[1780302666085,34.75,72544.62,6.1,0.51469,0.00021,21.29311]
[1780302666093,34.75,72544.62,6.1,0.51469,0.00021,21.29311]
[1780302666496,34.75,72544.62,6.1,0.51469,0.00021,21.29311]
[1780302666516,34.75,72549.51,6.1,0.51574,0.00021,21.2924]
[1780302667326,34.75,72549.51,6.1,0.51574,0.00021,21.2924]
[1780302667354,34.75,72549.51,6.1,0.51574,0.00021,21.2924]
[1780302667666,34.75,72547.07,6.1,0.51522,0.00021,21.29277]
[1780302667741,34.75,72547.07,6.1,0.51522,0.00021,21.29277]
[1780302668681,34.75,72547.07,6.1,0.51522,0.00021,21.29277]
[1780302669415,34.74,72544.03,6.1,0.51457,0.00021,21.29318]
[1780302669494,34.74,72545.12,6.1,0.5148,0.00021,21.29304]
[1780302670081,34.74,72545.12,6.1,0.5148,0.00021,21.29304]
[1780302670799,34.74,72545.63,6.1,0.51491,0.00021,21.29298]
[1780302671176,34.74,72545.63,6.1,0.51491,0.00021,21.29298]
[1780302671260,34.74,72545.63,6.1,0.51491,0.00021,21.29298]
[1780302671280,34.74,72545.63,6.1,0.51491,0.00021,21.29298]
[1780302672755,34.74,72547.25,6.1,0.51526,0.00021,21.29275]
[1780302674559,34.74,72546.95,6.1,0.5152,0.00021,21.29279]
[1780302674593,34.74,72546.95,6.1,0.5152,0.00021,21.29279]
[1780302675078,34.74,72544.84,6.1,0.51474,0.00021,21.29308]
[1780302676391,34.74,72543.08,6.1,0.51436,0.00021,21.2933]
[1780302677584,34.74,72543.13,6.1,0.51437,0.00021,21.29329]
[1780302677678,34.74,72551.27,6.1,0.51612,0.00021,21.29211]
[1780302677847,34.74,72551.27,6.1,0.51612,0.00021,21.29211]
[1780302679239,34.74,72553.66,6.1,0.51664,0.00021,21.29169]
[1780302679372,34.74,72553.66,6.1,0.51664,0.00021,21.29169]
[1780302680500,34.74,72553.82,6.1,0.51667,0.00021,21.29166]
[1780302680706,34.74,72553.82,6.1,0.51667,0.00021,21.29166]
[1780302680710,34.74,72558.21,6.1,0.51761,0.00021,21.29078]
[1780302683883,34.74,72559.55,6.1,0.5179,0.00021,21.29049]
[1780302686792,34.73,72562.09,6.1,0.51845,0.00021,21.2899]
[1780302686861,34.73,72562.09,6.1,0.51845,0.00021,21.2899]
[1780302686874,34.73,72562.09,6.1,0.51845,0.00021,21.2899]
[1780302686910,34.73,72562.09,6.1,0.51845,0.00021,21.2899]
[1780302686999,34.73,72562.09,6.1,0.51845,0.00021,21.2899]
[1780302687330,34.73,72550.54,6.1,0.51597,0.00021,21.29223]
[1780302687968,34.73,72550.54,6.1,0.51597,0.00021,21.29223]
[1780302688107,34.73,72550.54,6.1,0.51597,0.00021,21.29223]
[1780302688606,34.73,72550.54,6.1,0.51597,0.00021,21.29223]
[1780302688655,34.73,72547.72,6.1,0.51536,0.00021,21.29267]
[1780302691358,34.73,72542.45,6.1,0.51423,0.00022,21.28963]
[1780302691760,34.73,72542.45,6.1,0.51423,0.00022,21.28963]
[1780302693921,34.72,72540.46,6.1,0.5138,0.00022,21.28985]
[1780302696723,34.72,72539.56,6.1,0.51361,0.00022,21.28994]
[1780302700695,34.72,72539.22,6.1,0.51354,0.00022,21.28997]
[1780302700750,34.72,72538.22,6.1,0.51332,0.00022,21.29007]
[1780302700896,34.72,72538.22,6.1,0.51332,0.00022,21.29007]
[1780302700984,34.72,72538.22,6.1,0.51332,0.00022,21.29007]
[1780302701428,34.72,72528.78,6.1,0.51129,0.00022,21.29064]
[1780302702574,34.72,72528.78,6.1,0.51129,0.00022,21.29064]
[1780302702648,34.72,72528.78,6.1,0.51129,0.00022,21.29064]
[1780302703234,34.72,72525.51,6.1,0.51059,0.00022,21.29071]
[1780302703280,34.72,72525.51,6.1,0.51059,0.00022,21.29071]
[1780302707496,34.73,72527.59,6.1,0.51104,0.00022,21.29067]
[1780302707549,34.73,72527.59,6.1,0.51104,0.00022,21.29067]
[1780302707656,34.73,72529.88,6.1,0.51153,0.00022,21.2906]
[1780302707789,34.73,72529.88,6.1,0.51153,0.00022,21.2906]
[1780302707835,34.73,72529.88,6.1,0.51153,0.00022,21.2906]
[1780302707921,34.73,72529.88,6.1,0.51153,0.00022,21.2906]
[1780302708477,34.73,72536.72,6.1,0.513,0.00022,21.2902]
[1780302709010,34.73,72536.72,6.1,0.513,0.00022,21.2902]
[1780302709100,34.73,72536.72,6.1,0.513,0.00022,21.2902]
[1780302709484,34.73,72535.79,6.1,0.5128,0.00022,21.29027]
[1780302711585,34.73,72534.62,6.1,0.51255,0.00022,21.29035]
[1780302712387,34.73,72534.57,6.1,0.51254,0.00022,21.29036]
[1780302712433,34.73,72534.57,6.1,0.51254,0.00022,21.29036]
[1780302712697,34.73,72534.57,6.1,0.51254,0.00022,21.29036]
[1780302712743,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713212,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713282,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713461,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713497,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713704,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713715,34.73,72538.69,6.1,0.51342,0.00022,21.29003]
[1780302713732,34.73,72546.88,6.1,0.51518,0.00021,21.28906]
[1780302714381,34.73,72546.88,6.1,0.51518,0.00021,21.28906]
[1780302714512,34.73,72546.88,6.1,0.51518,0.00021,21.28906]
[1780302714519,34.73,72555.88,6.1,0.51712,0.00021,21.28751]
[1780302715790,34.73,72557.06,6.1,0.51737,0.00021,21.28728]
[1780302715960,34.73,72557.06,6.1,0.51737,0.00021,21.28728]
[1780302717066,34.73,72554.45,6.1,0.51681,0.00021,21.28779]
[1780302718577,34.73,72552.38,6.1,0.51637,0.00021,21.28817]
[1780302718678,34.73,72545.12,6.1,0.5148,0.00021,21.2893]
[1780302719554,34.73,72551.65,6.1,0.51621,0.00021,21.2883]
[1780302723003,34.73,72553.11,6.1,0.51652,0.00021,21.28804]
[1780302725095,34.73,72554.69,6.1,0.51686,0.00021,21.28775]
[1780302725740,34.73,72554.69,6.1,0.51686,0.00021,21.28775]
[1780302726868,34.73,72558.91,6.1,0.51777,0.00021,21.28689]
[1780302727323,34.73,72558.91,6.1,0.51777,0.00021,21.28689]
[1780302727704,34.73,72558.91,6.1,0.51777,0.00021,21.28689]
[1780302728282,34.73,72558.86,6.1,0.51776,0.00021,21.2869]
[1780302729514,34.73,72560.68,6.1,0.51815,0.00021,21.28649]
[1780302730087,34.73,72560.77,6.1,0.51817,0.00021,21.28647]
[1780302731808,34.73,72559.15,6.1,0.51782,0.00021,21.28683]
[1780302733933,34.72,72560.78,6.1,0.51817,0.00021,21.28646]
[1780302733969,34.72,72560.78,6.1,0.51817,0.00021,21.28646]
[1780302734020,34.72,72560.78,6.1,0.51817,0.00021,21.28646]
[1780302734076,34.72,72560.78,6.1,0.51817,0.00021,21.28646]
[1780302736698,34.72,72560.74,6.1,0.51816,0.00021,21.28647]
[1780302737201,34.72,72557.96,6.1,0.51757,0.00021,21.28708]
[1780302738253,34.72,72556.62,6.1,0.51728,0.00021,21.28736]
[1780302738688,34.71,72561.68,6.1,0.51837,0.00021,21.28625]
[1780302738799,34.71,72561.68,6.1,0.51837,0.00021,21.28625]
[1780302739587,34.71,72561.68,6.1,0.51837,0.00021,21.28625]
[1780302739594,34.71,72561.68,6.1,0.51837,0.00021,21.28625]
[1780302740536,34.71,72563.94,6.1,0.51885,0.00021,21.2857]
[1780302740596,34.71,72563.94,6.1,0.51885,0.00021,21.2857]
[1780302741449,34.71,72565.29,6.1,0.51914,0.00021,21.28535]
[1780302741466,34.71,72565.29,6.1,0.51914,0.00021,21.28535]
[1780302741714,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302741800,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742019,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742102,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742220,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742440,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742505,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742769,34.71,72560.22,6.1,0.51805,0.00021,21.28658]
[1780302742720,34.71,72549.81,6.1,0.51582,0.00022,21.2886]
[1780302742786,34.71,72549.81,6.1,0.51582,0.00022,21.2886]
[1780302744800,34.7,72552.33,6.1,0.51636,0.00022,21.28817]
[1780302750233,34.69,72555.9,6.1,0.51713,0.00022,21.28749]
[1780302750238,34.69,72555.9,6.1,0.51713,0.00022,21.28749]
[1780302750284,34.69,72555.9,6.1,0.51713,0.00022,21.28749]
[1780302750389,34.69,72555.9,6.1,0.51713,0.00022,21.28749]
[1780302750776,34.69,72562.72,6.1,0.5186,0.00022,21.28598]
[1780302754135,34.68,72565.75,6.1,0.51925,0.00022,21.28148]
[1780302757959,34.68,72569.67,6.1,0.5201,0.00022,21.2804]
[1780302758146,34.68,72569.67,6.1,0.5201,0.00022,21.2804]
[1780302762149,34.67,72570.74,6.1,0.52033,0.00022,21.28008]
[1780302763585,34.67,72570.54,6.1,0.52029,0.00022,21.28014]
[1780302765572,34.67,72573.51,6.1,0.52093,0.00022,21.27925]
[1780302766465,34.67,72576.21,6.1,0.52151,0.00022,21.27839]
[1780302767401,34.66,72578.6,6.1,0.52202,0.00022,21.27759]
[1780302767758,34.66,72578.6,6.1,0.52202,0.00022,21.27759]
[1780302767800,34.66,72583.95,6.1,0.52317,0.00022,21.27567]
[1780302767849,34.66,72583.95,6.1,0.52317,0.00022,21.27567]
[1780302767883,34.66,72583.95,6.1,0.52317,0.00022,21.27567]
[1780302768542,34.66,72583.95,6.1,0.52317,0.00022,21.27567]
[1780302768612,34.66,72587.24,6.1,0.52388,0.00022,21.2744]
[1780302768958,34.66,72587.24,6.1,0.52388,0.00022,21.2744]
[1780302769153,34.66,72587.24,6.1,0.52388,0.00022,21.2744]
[1780302769510,34.66,72587.24,6.1,0.52388,0.00022,21.2744]
[1780302769631,34.66,72587.24,6.1,0.52388,0.00022,21.2744]
[1780302769706,34.66,72599.05,6.1,0.52642,0.00021,21.2693]
[1780302769981,34.66,72599.05,6.1,0.52642,0.00021,21.2693]
[1780302770076,34.66,72604.29,6.1,0.52755,0.00021,21.26677]
[1780302771625,34.66,72604.29,6.1,0.52755,0.00021,21.26677]
[1780302771752,34.66,72604.73,6.1,0.52764,0.00021,21.26655]
[1780302772013,34.66,72604.73,6.1,0.52764,0.00021,21.26655]
[1780302775122,34.66,72603.97,6.1,0.52748,0.00021,21.26693]
[1780302776728,34.67,72604.21,6.1,0.52753,0.00021,21.26681]
[1780302777891,34.67,72602.73,6.1,0.52721,0.00021,21.26755]
[1780302783711,34.67,72605.95,6.1,0.5279,0.00021,21.26594]
[1780302783799,34.67,72605.95,6.1,0.5279,0.00021,21.26594]
[1780302783813,34.67,72604.6,6.1,0.52761,0.00021,21.26662]
[1780302784580,34.67,72604.6,6.1,0.52761,0.00021,21.26662]
[1780302784722,34.67,72604.6,6.1,0.52761,0.00021,21.26662]
[1780302784817,34.67,72613.07,6.1,0.52943,0.00021,21.26215]
[1780302785529,34.67,72613.07,6.1,0.52943,0.00021,21.26215]
[1780302785769,34.67,72613.07,6.1,0.52943,0.00021,21.26215]
[1780302785820,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302786006,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302786256,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302786466,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302786510,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302786513,34.67,72623.77,6.1,0.53173,0.00021,21.25586]
[1780302787076,34.67,72622.9,6.1,0.53154,0.00021,21.25639]
[1780302787097,34.66,72627.99,6.1,0.53263,0.00021,21.25317]
[1780302789246,34.66,72630.86,6.1,0.53325,0.00021,21.25129]
[1780302789249,34.66,72642.99,6.1,0.53585,0.00021,21.24277]
[1780302790053,34.66,72647.73,6.1,0.53687,0.00021,21.2392]
[1780302793327,34.66,72646.37,6.1,0.53658,0.00021,21.24023]
[1780302793428,34.66,72646.37,6.1,0.53658,0.00021,21.24023]
[1780302793728,34.66,72646.37,6.1,0.53658,0.00021,21.24023]
[1780302793834,34.66,72646.37,6.1,0.53658,0.00021,21.24023]
[1780302794016,34.65,72646.32,6.1,0.53658,0.00021,21.24023]
[1780302795133,34.64,72646.26,6.1,0.53657,0.00021,21.24024]
[1780302795165,34.64,72646.26,6.1,0.53657,0.00021,21.24024]
[1780302795509,34.64,72646.26,6.1,0.53657,0.00021,21.24024]
[1780302795515,34.64,72646.26,6.1,0.53657,0.00021,21.24024]
[1780302795515,34.64,72646.26,6.1,0.53657,0.00021,21.24024]
[1780302796074,34.63,72646.52,6.1,0.53664,0.00021,21.24]
[1780302796442,34.63,72646.52,6.1,0.53664,0.00021,21.24]
[1780302796469,34.63,72646.52,6.1,0.53664,0.00021,21.24]
[1780302796819,34.63,72646.52,6.1,0.53664,0.00021,21.24]
[1780302796571,34.62,72654.31,6.1,0.53831,0.00021,21.23383]
[1780302797442,34.62,72654.31,6.1,0.53831,0.00021,21.23383]
[1780302797636,34.62,72654.31,6.1,0.53831,0.00021,21.23383]
[1780302798769,34.61,72655.29,6.1,0.53853,0.00021,21.23299]
[1780302799983,34.58,72658.42,6.1,0.53922,0.00021,21.2303]
[1780302800148,34.58,72658.42,6.1,0.53922,0.00021,21.2303]
[1780302800231,34.58,72660.61,6.1,0.5397,0.00021,21.22841]
[1780302801817,34.58,72660.61,6.1,0.5397,0.00021,21.22841]
[1780302802138,34.58,72664.16,6.1,0.54046,0.00021,21.22534]
[1780302802960,34.58,72664.16,6.1,0.54046,0.00021,21.22534]
[1780302803807,34.58,72664.16,6.1,0.54046,0.00021,21.22534]
[1780302803744,34.57,72664.36,6.1,0.54051,0.00021,21.22514]
[1780302804065,34.57,72664.36,6.1,0.54051,0.00021,21.22514]
[1780302805855,34.56,72667.53,6.1,0.54121,0.00021,21.22226]
[1780302808323,34.55,72669.23,6.1,0.54158,0.00021,21.22069]
[1780302812697,34.54,72667.0,6.1,0.54111,0.00021,21.21889]
[1780302813768,34.54,72666.77,6.1,0.54106,0.00021,21.21909]
[1780302814020,34.54,72663.72,6.1,0.54041,0.00021,21.22178]
[1780302814222,34.54,72668.13,6.1,0.54136,0.00021,21.21787]
[1780302815905,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302815951,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816081,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816163,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816376,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816391,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816452,34.53,72666.19,6.1,0.54094,0.00021,21.2196]
[1780302816734,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302816890,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302816908,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302816919,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302817082,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302817089,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302817398,34.53,72670.92,6.1,0.54196,0.00021,21.21532]
[1780302817405,34.53,72690.33,6.1,0.54613,0.00021,21.19629]
[1780302817893,34.53,72690.33,6.1,0.54613,0.00021,21.19629]
[1780302818049,34.53,72690.33,6.1,0.54613,0.00021,21.19629]
[1780302818657,34.53,72696.11,6.1,0.54737,0.00021,21.19022]
[1780302819084,34.53,72696.11,6.1,0.54737,0.00021,21.19022]
[1780302821909,34.53,72695.96,6.1,0.54733,0.00021,21.19038]
[1780302822279,34.53,72700.64,6.1,0.54834,0.00021,21.18529]
[1780302823530,34.53,72700.64,6.1,0.54834,0.00021,21.18529]
[1780302823551,34.53,72704.95,6.1,0.54926,0.00021,21.1805]
[1780302826746,34.54,72705.95,6.1,0.54947,0.00021,21.17942]
[1780302826846,34.54,72710.25,6.1,0.55039,0.00021,21.17445]
[1780302827067,34.54,72710.25,6.1,0.55039,0.00021,21.17445]
[1780302828377,34.53,72707.61,6.1,0.54983,0.00021,21.17745]
[1780302828568,34.53,72707.61,6.1,0.54983,0.00021,21.17745]
[1780302829624,34.53,72704.38,6.1,0.54915,0.00021,21.18107]
[1780302829709,34.52,72700.1,6.1,0.54823,0.00021,21.18581]
[1780302832349,34.48,72694.56,6.1,0.54709,0.00021,21.19152]
[1780302837386,34.47,72691.35,6.1,0.54641,0.00021,21.19484]
[1780302838171,34.47,72691.35,6.1,0.54641,0.00021,21.19484]
[1780302838236,34.47,72691.35,6.1,0.54641,0.00021,21.19484]
[1780302838393,34.46,72704.6,6.1,0.54927,0.00021,21.18033]
[1780302839227,34.46,72704.6,6.1,0.54927,0.00021,21.18033]
[1780302839772,34.46,72704.6,6.1,0.54927,0.00021,21.18033]
[1780302839774,34.46,72704.6,6.1,0.54927,0.00021,21.18033]
[1780302839816,34.46,72711.81,6.1,0.55082,0.00021,21.17202]
[1780302842152,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842261,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842302,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842350,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842375,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842423,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842525,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842589,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842721,34.45,72710.48,6.1,0.55054,0.00021,21.17349]
[1780302842783,34.44,72717.07,6.1,0.55197,0.00021,21.16561]
[1780302842934,34.44,72717.07,6.1,0.55197,0.00021,21.16561]
[1780302843047,34.44,72717.07,6.1,0.55197,0.00021,21.16561]
[1780302843156,34.44,72717.07,6.1,0.55197,0.00021,21.16561]
[1780302843222,34.44,72717.07,6.1,0.55197,0.00021,21.16561]
[1780302843871,34.46,72731.94,6.1,0.55513,0.00021,21.14715]
[1780302844275,34.46,72731.94,6.1,0.55513,0.00021,21.14715]
[1780302844435,34.46,72736.67,6.1,0.55614,0.00021,21.14094]
[1780302846451,34.46,72741.57,6.1,0.55719,0.00021,21.13435]
[1780302848294,34.46,72745.32,6.1,0.558,0.00021,21.12917]
[1780302848464,34.45,72746.27,6.1,0.55821,0.00021,21.12778]
[1780302849035,34.45,72746.27,6.1,0.55821,0.00021,21.12778]
[1780302849438,34.45,72746.27,6.1,0.55821,0.00021,21.12778]
[1780302849533,34.45,72746.27,6.1,0.55821,0.00021,21.12778]
[1780302850273,34.46,72747.25,6.1,0.55841,0.00021,21.12653]
[1780302852745,34.48,72749.8,6.1,0.55893,0.00021,21.12315]
[1780302853147,34.49,72750.17,6.1,0.559,0.00021,21.12271]
[1780302853984,34.48,72753.05,6.1,0.55962,0.00021,21.11855]
[1780302854506,34.48,72750.19,6.1,0.55902,0.00021,21.12256]
[1780302856468,34.47,72749.58,6.1,0.5589,0.00021,21.12332]
[1780302856521,34.46,72748.75,6.1,0.55874,0.00021,21.12439]
[1780302856984,34.46,72748.75,6.1,0.55874,0.00021,21.12439]
[1780302857356,34.46,72748.75,6.1,0.55874,0.00021,21.12439]
[1780302858006,34.47,72752.49,6.1,0.55952,0.00021,21.11921]
[1780302858200,34.47,72752.49,6.1,0.55952,0.00021,21.11921]
[1780302858533,34.45,72752.62,6.1,0.55957,0.00021,21.11888]
[1780302860255,34.44,72753.01,6.1,0.55967,0.00021,21.11818]
[1780302863569,34.4,72748.93,6.1,0.55885,0.00021,21.12354]
[1780302867861,34.4,72746.43,6.1,0.55832,0.00021,21.12702]
[1780302867896,34.4,72746.43,6.1,0.55832,0.00021,21.12702]
[1780302868603,34.4,72739.51,6.1,0.55683,0.00021,21.1365]
[1780302869611,34.4,72733.09,6.1,0.55546,0.00021,21.14504]
[1780302870273,34.4,72733.09,6.1,0.55546,0.00021,21.14504]
[1780302870474,34.4,72733.09,6.1,0.55546,0.00021,21.14504]
[1780302870618,34.4,72731.9,6.1,0.5552,0.00021,21.14659]
[1780302873713,34.4,72729.39,6.1,0.55467,0.00021,21.14606]
[1780302874309,34.4,72726.9,6.1,0.55414,0.00021,21.14924]
[1780302874726,34.4,72726.9,6.1,0.55414,0.00021,21.14924]
[1780302875423,34.39,72726.16,6.1,0.55399,0.00021,21.15009]
[1780302876582,34.38,72725.85,6.1,0.55394,0.00021,21.1504]
[1780302876897,34.38,72725.85,6.1,0.55394,0.00021,21.1504]
[1780302876660,34.37,72724.09,6.1,0.55357,0.00021,21.15253]
[1780302877666,34.36,72725.62,6.1,0.55391,0.00022,21.15053]
[1780302878492,34.36,72725.62,6.1,0.55391,0.00022,21.15053]
[1780302879703,34.35,72725.44,6.1,0.55388,0.00022,21.15066]
[1780302879752,34.35,72725.44,6.1,0.55388,0.00022,21.15066]
[1780302881026,34.33,72724.92,6.1,0.5538,0.00022,21.15116]
[1780302885179,34.33,72727.11,6.1,0.55427,0.00022,21.14833]
[1780302885212,34.33,72727.11,6.1,0.55427,0.00022,21.14833]
[1780302885255,34.33,72727.11,6.1,0.55427,0.00022,21.14833]
[1780302885324,34.33,72727.11,6.1,0.55427,0.00022,21.14833]
[1780302885548,34.33,72727.11,6.1,0.55427,0.00022,21.14833]
[1780302885723,34.33,72722.98,6.1,0.55338,0.00022,21.15356]
[1780302887737,34.33,72718.99,6.1,0.55253,0.00022,21.15851]
[1780302888820,34.33,72718.99,6.1,0.55253,0.00022,21.15851]
[1780302889106,34.33,72717.99,6.1,0.55231,0.00022,21.15973]
[1780302894800,34.32,72717.2,6.1,0.55215,0.00022,21.16067]
[1780302895170,34.32,72717.2,6.1,0.55215,0.00022,21.16067]
[1780302895245,34.32,72717.2,6.1,0.55215,0.00022,21.16067]
[1780302895445,34.32,72717.2,6.1,0.55215,0.00022,21.16067]
[1780302895807,34.32,72726.01,6.1,0.55404,0.00022,21.14968]
[1780302896814,34.32,72731.05,6.1,0.55513,0.00022,21.14318]
[1780302897193,34.32,72731.05,6.1,0.55513,0.00022,21.14318]
[1780302897265,34.32,72731.05,6.1,0.55513,0.00022,21.14318]
[1780302897821,34.32,72733.84,6.1,0.55573,0.00022,21.1395]
[1780302898469,34.32,72733.84,6.1,0.55573,0.00022,21.1395]
[1780302900148,34.32,72736.34,6.1,0.55627,0.00022,21.13616]
[1780302900285,34.32,72736.34,6.1,0.55627,0.00022,21.13616]
[1780302901016,34.32,72737.52,6.1,0.55652,0.00022,21.13457]
[1780302901849,34.32,72743.75,6.1,0.55786,0.00021,21.12607]
[1780302904855,34.32,72744.94,6.1,0.55812,0.00021,21.12442]
[1780302904876,34.32,72744.94,6.1,0.55812,0.00021,21.12442]
[1780302904919,34.32,72744.94,6.1,0.55812,0.00021,21.12442]
[1780302904938,34.32,72745.05,6.1,0.55814,0.00021,21.12426]
[1780302905267,34.32,72745.05,6.1,0.55814,0.00021,21.12426]
[1780302905332,34.32,72745.05,6.1,0.55814,0.00021,21.12426]
[1780302905466,34.32,72745.05,6.1,0.55814,0.00021,21.12426]
[1780302905877,34.32,72745.05,6.1,0.55814,0.00021,21.12426]
[1780302905884,34.32,72755.7,6.1,0.56043,0.00021,21.10909]
[1780302906057,34.32,72755.7,6.1,0.56043,0.00021,21.10909]
[1780302906598,34.32,72755.7,6.1,0.56043,0.00021,21.10909]
[1780302906886,34.32,72755.22,6.1,0.56033,0.00021,21.10977]
[1780302907752,34.32,72755.22,6.1,0.56033,0.00021,21.10977]
[1780302908190,34.3,72754.39,6.1,0.56017,0.00021,21.11083]
[1780302908941,34.3,72754.39,6.1,0.56017,0.00021,21.11083]
[1780302909056,34.29,72754.03,6.1,0.56011,0.00021,21.1112]
[1780302909429,34.29,72754.03,6.1,0.56011,0.00021,21.1112]
[1780302909489,34.29,72754.03,6.1,0.56011,0.00021,21.1112]
[1780302909707,34.29,72754.03,6.1,0.56011,0.00021,21.1112]
[1780302909908,34.28,72757.39,6.1,0.56085,0.00021,21.10614]
[1780302910986,34.28,72759.23,6.1,0.56125,0.00021,21.10341]
[1780302911921,34.27,72756.3,6.1,0.56064,0.00021,21.1076]
[1780302912639,34.27,72756.3,6.1,0.56064,0.00021,21.1076]
[1780302915107,34.24,72757.34,6.1,0.56091,0.00022,21.10568]
[1780302918621,34.21,72755.57,6.1,0.56056,0.00022,21.10803]
[1780302923202,34.19,72756.85,6.1,0.56087,0.00022,21.10587]
[1780302923250,34.19,72756.85,6.1,0.56087,0.00022,21.10587]
[1780302923303,34.18,72757.22,6.1,0.56096,0.00022,21.10521]
[1780302924074,34.18,72757.22,6.1,0.56096,0.00022,21.10521]
[1780302926022,34.17,72762.96,6.1,0.56222,0.00022,21.0964]
[1780302927457,34.17,72762.96,6.1,0.56222,0.00022,21.0964]
[1780302931129,34.14,72763.28,6.1,0.56233,0.00022,21.09562]
[1780302931708,34.14,72763.28,6.1,0.56233,0.00022,21.09562]
[1780302931736,34.14,72763.28,6.1,0.56233,0.00022,21.09562]
[1780302931755,34.14,72764.23,6.1,0.56255,0.00022,21.09032]
[1780302932485,34.13,72759.59,6.1,0.56155,0.00022,21.09728]
[1780302933785,34.13,72759.59,6.1,0.56155,0.00022,21.09728]
[1780302933847,34.13,72759.59,6.1,0.56155,0.00022,21.09728]
[1780302933928,34.12,72756.45,6.1,0.56089,0.00022,21.10188]
[1780302936500,34.12,72758.28,6.1,0.56129,0.00022,21.09906]
[1780302937685,34.11,72758.84,6.1,0.56142,0.00022,21.09815]
[1780302938011,34.1,72759.19,6.1,0.56151,0.00022,21.09755]
[1780302939015,34.1,72760.48,6.1,0.5618,0.00022,21.09553]
[1780302939037,34.1,72760.48,6.1,0.5618,0.00022,21.09553]
[1780302942255,34.1,72759.22,6.1,0.56153,0.00022,21.09741]
[1780302942271,34.1,72759.22,6.1,0.56153,0.00022,21.09741]
[1780302943924,34.1,72759.76,6.1,0.56164,0.00022,21.09659]
[1780302946705,34.09,72761.81,6.1,0.56209,0.00022,21.09343]
[1780302947054,34.09,72761.9,6.1,0.56212,0.00022,21.09325]
[1780302947335,34.09,72761.9,6.1,0.56212,0.00022,21.09325]
[1780302947813,34.09,72761.9,6.1,0.56212,0.00022,21.09325]
[1780302947910,34.08,72760.47,6.1,0.56182,0.00022,21.09536]
[1780302952106,34.07,72757.58,6.1,0.56122,0.00022,21.09947]
[1780302952219,34.06,72757.94,6.1,0.5613,0.00022,21.09887]
[1780302957254,34.04,72759.52,6.1,0.56168,0.00022,21.09624]
[1780302959978,34.04,72759.58,6.1,0.56169,0.00022,21.09611]
[1780302960496,34.03,72758.61,6.1,0.56149,0.00022,21.09754]
[1780302960590,34.03,72758.61,6.1,0.56149,0.00022,21.0975]
[1780302962685,34.03,72756.89,6.1,0.56113,0.00022,21.10003]
[1780302963297,34.03,72751.65,6.1,0.55999,0.00022,21.10779]
[1780302966658,34.04,72751.42,6.1,0.55993,0.00022,21.10821]
[1780302969057,34.04,72749.89,6.1,0.5596,0.00022,21.11044]
[1780302969090,34.04,72749.89,6.1,0.5596,0.00022,21.11044]
[1780302970927,34.04,72750.29,6.1,0.55968,0.00022,21.10984]
[1780302973319,34.03,72750.54,6.1,0.55974,0.00022,21.10945]
[1780302975938,34.03,72750.29,6.1,0.55969,0.00022,21.10982]
[1780302977924,34.03,72749.48,6.1,0.55951,0.00022,21.11099]
[1780302984449,34.04,72749.53,6.1,0.55952,0.00022,21.11093]
[1780302989484,34.04,72747.17,6.1,0.559,0.00022,21.11438]
[1780302995026,34.05,72746.19,6.1,0.55879,0.00022,21.11207]
[1780303000561,34.06,72748.69,6.1,0.55932,0.00022,21.10861]
[1780303005596,34.06,72747.35,6.1,0.55902,0.00022,21.11062]
[1780303007860,34.07,72748.34,6.1,0.55923,0.00022,21.10921]
[1780303011103,34.07,72748.25,6.1,0.5592,0.00022,21.10941]
[1780303013955,34.07,72748.38,6.1,0.55923,0.00022,21.10925]
[1780303014387,34.07,72748.79,6.1,0.55931,0.00022,21.10868]
[1780303016673,34.08,72742.72,6.1,0.558,0.00022,21.11731]
[1780303018687,34.08,72746.78,6.1,0.55887,0.00022,21.11161]
[1780303019200,34.08,72746.78,6.1,0.55887,0.00022,21.11161]
[1780303019230,34.08,72746.78,6.1,0.55887,0.00022,21.11161]
[1780303019694,34.08,72750.92,6.1,0.55977,0.00022,21.10565]
[1780303020721,34.08,72750.92,6.1,0.55977,0.00022,21.10565]
[1780303021420,34.08,72752.61,6.1,0.56013,0.00022,21.10319]
[1780303022684,34.08,72751.19,6.1,0.55983,0.00022,21.10525]
[1780303022716,34.08,72746.96,6.1,0.55891,0.00022,21.11134]
[1780303024478,34.08,72746.32,6.1,0.55877,0.00022,21.11225]
[1780303024507,34.08,72746.32,6.1,0.55877,0.00022,21.11225]
[1780303025738,34.08,72742.31,6.1,0.55791,0.00022,21.11789]
[1780303030777,34.07,72741.74,6.1,0.55779,0.00022,21.11866]
[1780303034451,34.07,72741.37,6.1,0.55771,0.00022,21.11915]
[1780303034481,34.07,72741.37,6.1,0.55771,0.00022,21.11915]
[1780303034563,34.07,72741.37,6.1,0.55771,0.00022,21.11915]
[1780303034905,34.07,72741.37,6.1,0.55771,0.00022,21.11915]
[1780303037011,34.07,72738.19,6.1,0.55702,0.00022,21.12355]
[1780303037017,34.07,72738.19,6.1,0.55702,0.00022,21.12355]
[1780303038567,34.07,72738.38,6.1,0.55706,0.00022,21.1233]
[1780303040270,34.07,72736.3,6.1,0.55661,0.00022,21.12615]
[1780303042336,34.08,72739.1,6.1,0.55721,0.00022,21.12232]
[1780303044438,34.07,72739.57,6.1,0.55732,0.00022,21.12166]
[1780303045448,34.07,72738.78,6.1,0.55715,0.00022,21.12274]
[1780303045882,34.07,72743.43,6.1,0.55815,0.00022,21.11628]
[1780303048908,34.08,72744.89,6.1,0.55847,0.00022,21.11424]
[1780303049433,34.08,72744.33,6.1,0.55834,0.00022,21.11506]
[1780303052300,34.08,72743.96,6.1,0.55827,0.00022,21.11182]
[1780303055952,34.09,72738.55,6.1,0.55709,0.00022,21.11941]
[1780303060987,34.1,72740.77,6.1,0.55756,0.00022,21.11645]
[1780303066022,34.1,72742.55,6.1,0.55793,0.00022,21.11407]
[1780303071057,34.11,72742.09,6.1,0.55782,0.00022,21.11481]
[1780303074071,34.12,72740.24,6.1,0.55741,0.00022,21.11741]
[1780303079113,34.13,72741.1,6.1,0.55759,0.00022,21.11631]
[1780303084148,34.13,72742.21,6.1,0.55782,0.00022,21.1148]
[1780303089182,34.13,72743.24,6.1,0.55804,0.00022,21.11339]
[1780303093211,34.13,72747.22,6.1,0.5589,0.00022,21.10778]
[1780303096852,34.13,72747.3,6.1,0.55892,0.00022,21.10766]
[1780303097933,34.13,72748.38,6.1,0.55915,0.00022,21.10611]
[1780303101855,34.13,72752.02,6.1,0.55994,0.00022,21.10086]
[1780303109780,34.13,72750.89,6.1,0.5597,0.00022,21.10249]
[1780303110365,34.13,72751.28,6.1,0.55978,0.00022,21.10192]
[1780303110467,34.13,72752.75,6.1,0.5601,0.00022,21.09978]
[1780303113261,34.13,72753.54,6.1,0.56028,0.00022,21.09484]
[1780303113351,34.13,72753.65,6.1,0.5603,0.00022,21.09468]
[1780303116155,34.13,72753.66,6.1,0.56031,0.00022,21.09467]
[1780303118021,34.13,72753.44,6.1,0.56026,0.00022,21.09499]
[1780303118073,34.13,72747.37,6.1,0.55895,0.00022,21.10375]
[1780303119772,34.13,72747.35,6.1,0.55894,0.00022,21.10377]
[1780303125435,34.12,72748.59,6.1,0.55922,0.00022,21.10193]
[1780303130764,34.11,72750.41,6.1,0.55962,0.00022,21.09923]
[1780303136290,34.11,72753.07,6.1,0.56021,0.00022,21.09528]
[1780303136484,34.11,72753.07,6.1,0.56021,0.00022,21.09528]
[1780303136510,34.11,72753.07,6.1,0.56021,0.00022,21.09528]
[1780303136512,34.11,72753.63,6.1,0.56033,0.00022,21.09446]
[1780303138870,34.11,72757.06,6.1,0.56107,0.00022,21.0894]
[1780303138972,34.11,72757.36,6.1,0.56114,0.00022,21.08895]
[1780303140287,34.11,72755.77,6.1,0.56079,0.00022,21.09132]
[1780303145831,34.11,72754.05,6.1,0.56042,0.00022,21.09385]
[1780303146591,34.11,72749.6,6.1,0.55946,0.00022,21.10032]
[1780303151660,34.1,72750.05,6.1,0.55957,0.00022,21.09959]
[1780303153268,34.1,72753.37,6.1,0.56029,0.00022,21.09473]
[1780303155892,34.1,72753.74,6.1,0.56037,0.00022,21.09419]
[1780303159424,34.1,72755.42,6.1,0.56073,0.00022,21.09172]
[1780303164052,34.1,72755.83,6.1,0.56081,0.00022,21.09115]
[1780303164906,34.1,72756.24,6.1,0.5609,0.00022,21.09056]
[1780303165007,34.1,72756.32,6.1,0.56092,0.00022,21.09045]
[1780303165830,34.1,72756.32,6.1,0.56092,0.00022,21.09045]
[1780303166730,34.1,72767.6,6.1,0.56335,0.00022,21.07334]
[1780303171765,34.11,72766.52,6.1,0.56313,0.00022,21.07126]
[1780303176800,34.11,72767.4,6.1,0.56331,0.00022,21.06993]
[1780303181835,34.11,72769.39,6.1,0.56374,0.00022,21.06686]
[1780303186870,34.11,72767.31,6.1,0.56329,0.00022,21.07013]
[1780303191905,34.12,72767.1,6.1,0.56324,0.00022,21.07048]
[1780303196939,34.12,72766.36,6.1,0.56307,0.00022,21.07165]
[1780303200968,34.12,72760.34,6.1,0.56177,0.00022,21.08085]
[1780303201450,34.12,72760.34,6.1,0.56177,0.00022,21.08085]
[1780303201472,34.12,72760.34,6.1,0.56177,0.00022,21.08085]
[1780303202158,34.12,72760.34,6.1,0.56177,0.00022,21.08085]
[1780303202182,34.12,72754.56,6.1,0.56052,0.00022,21.08947]
[1780303202933,34.12,72754.56,6.1,0.56052,0.00022,21.08947]
[1780303209055,34.11,72751.65,6.1,0.5599,0.00022,21.09363]
[1780303215069,34.11,72751.59,6.1,0.5599,0.00022,21.09366]
[1780303222117,34.11,72752.53,6.1,0.5601,0.00022,21.09229]
[1780303224033,34.11,72752.3,6.1,0.56005,0.00022,21.09262]
[1780303229168,34.11,72752.7,6.1,0.56014,0.00022,21.09204]
[1780303234203,34.11,72753.08,6.1,0.56023,0.00022,21.0877]
[1780303239047,34.11,72753.35,6.1,0.56029,0.00022,21.08731]
[1780303241749,34.11,72753.27,6.1,0.56027,0.00022,21.08743]
[1780303246684,34.11,72753.81,6.1,0.56039,0.00022,21.08664]
[1780303252329,34.11,72753.62,6.1,0.56034,0.00022,21.08693]
[1780303257363,34.11,72752.36,6.1,0.56007,0.00022,21.08878]
[1780303263029,34.11,72751.2,6.1,0.55982,0.00022,21.09047]
[1780303265163,34.11,72748.98,6.1,0.55934,0.00022,21.09367]
[1780303270561,34.11,72744.49,6.1,0.55837,0.00022,21.10006]
[1780303271464,34.11,72740.52,6.1,0.55751,0.00022,21.1056]
[1780303275118,34.11,72739.38,6.1,0.55726,0.00022,21.10717]
[1780303275162,34.11,72739.38,6.1,0.55726,0.00022,21.10717]
[1780303275175,34.11,72739.38,6.1,0.55726,0.00022,21.10717]
[1780303275215,34.11,72739.38,6.1,0.55726,0.00022,21.10717]
[1780303276039,34.11,72739.37,6.1,0.55726,0.00022,21.10719]
[1780303276070,34.11,72739.37,6.1,0.55726,0.00022,21.10719]
[1780303276498,34.11,72733.79,6.1,0.55605,0.00022,21.11477]
[1780303277506,34.11,72727.45,6.1,0.55468,0.00022,21.12315]
[1780303282541,34.1,72725.53,6.1,0.55427,0.00022,21.1256]
[1780303286778,34.1,72725.29,6.1,0.55422,0.00022,21.12589]
[1780303286835,34.1,72725.47,6.1,0.55426,0.00022,21.12565]
[1780303287576,34.1,72718.36,6.1,0.55272,0.00022,21.13467]
[1780303289316,34.1,72718.36,6.1,0.55272,0.00022,21.13467]
[1780303289359,34.1,72717.42,6.1,0.55251,0.00022,21.13583]
[1780303291494,34.1,72718.21,6.1,0.55268,0.00022,21.13485]
[1780303292518,34.1,72717.34,6.1,0.5525,0.00022,21.13215]
[1780303292744,34.1,72717.34,6.1,0.5525,0.00022,21.13215]
[1780303298653,34.1,72724.62,6.1,0.55409,0.00022,21.12293]
[1780303299891,34.1,72724.62,6.1,0.55409,0.00022,21.12293]
[1780303305064,34.09,72725.14,6.1,0.5542,0.00022,21.12223]
[1780303305070,34.09,72725.14,6.1,0.5542,0.00022,21.12223]
[1780303310298,34.09,72723.56,6.1,0.55386,0.00022,21.12423]
[1780303311631,34.09,72723.52,6.1,0.55386,0.00022,21.12426]
[1780303311650,34.09,72723.52,6.1,0.55386,0.00022,21.12426]
[1780303311746,34.09,72723.19,6.1,0.55379,0.00022,21.12468]
[1780303312757,34.09,72710.71,6.1,0.55108,0.00022,21.14014]
[1780303314013,34.09,72710.71,6.1,0.55108,0.00022,21.14014]
[1780303317179,34.09,72707.86,6.1,0.55046,0.00022,21.14353]
[1780303317213,34.09,72707.86,6.1,0.55046,0.00022,21.14353]
[1780303319117,34.09,72709.34,6.1,0.55078,0.00022,21.14177]
[1780303319767,34.09,72709.19,6.1,0.55075,0.00022,21.14195]
[1780303320031,34.09,72709.19,6.1,0.55075,0.00022,21.14195]
[1780303320266,34.09,72709.19,6.1,0.55075,0.00022,21.14195]
[1780303320362,34.09,72702.05,6.1,0.5492,0.00022,21.15029]
[1780303320744,34.09,72702.05,6.1,0.5492,0.00022,21.15029]
[1780303320814,34.09,72697.68,6.1,0.54825,0.00022,21.15523]
[1780303321940,34.09,72697.68,6.1,0.54825,0.00022,21.15523]
[1780303322163,34.09,72697.68,6.1,0.54825,0.00022,21.15523]
[1780303322885,34.09,72694.32,6.1,0.54752,0.00022,21.15894]
[1780303325099,34.08,72693.12,6.1,0.54726,0.00022,21.16023]
[1780303325512,34.08,72693.21,6.1,0.54728,0.00022,21.16013]
[1780303330884,34.08,72693.91,6.1,0.54744,0.00022,21.15932]
[1780303335919,34.07,72694.05,6.1,0.54747,0.00022,21.15914]
[1780303340954,34.07,72694.13,6.1,0.54749,0.00022,21.15906]
[1780303344031,34.07,72694.04,6.1,0.54747,0.00022,21.15915]
[1780303346410,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303346499,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303346583,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303346851,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303346925,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303347010,34.07,72694.06,6.1,0.54748,0.00022,21.15911]
[1780303347269,34.07,72660.3,6.1,0.54012,0.00022,21.19249]
[1780303347885,34.07,72660.3,6.1,0.54012,0.00022,21.19249]
[1780303348337,34.07,72660.3,6.8,0.54012,0.00022,21.19249]
[1780303348373,34.07,72607.32,6.8,0.52854,0.00022,21.23028]
[1780303348494,34.07,72607.32,6.8,0.52854,0.00022,21.23028]
[1780303348820,34.07,72607.32,6.8,0.52854,0.00022,21.23028]
[1780303349256,34.07,72607.32,6.8,0.52854,0.00022,21.23028]
[1780303349430,34.07,72607.32,6.8,0.52854,0.00022,21.23028]
[1780303349375,34.1,72599.23,6.8,0.52675,0.00022,21.23453]
[1780303350381,34.1,72599.23,6.8,0.52675,0.00022,21.23453]
[1780303350860,34.1,72599.5,6.8,0.52681,0.00022,21.2344]
[1780303351638,34.11,72599.62,6.8,0.52684,0.00022,21.23059]
[1780303351938,34.11,72599.62,6.8,0.52684,0.00022,21.23059]
[1780303352354,34.11,72599.62,6.8,0.52684,0.00022,21.23059]
[1780303353724,34.11,72598.71,6.8,0.52664,0.00022,21.23104]
[1780303353750,34.11,72598.71,6.8,0.52664,0.00022,21.23104]
[1780303353886,34.11,72598.71,6.8,0.52664,0.00022,21.23104]
[1780303354010,34.11,72598.71,6.8,0.52664,0.00022,21.23104]
[1780303354071,34.11,72598.71,6.8,0.52664,0.00022,21.23104]
[1780303355037,34.11,72598.88,6.8,0.52668,0.00022,21.23096]
[1780303355122,34.11,72598.88,6.8,0.52668,0.00022,21.23096]
[1780303355709,34.11,72598.52,6.8,0.5266,0.00022,21.23114]
[1780303355950,34.11,72598.52,6.8,0.5266,0.00022,21.23114]
[1780303356982,34.11,72598.52,6.8,0.5266,0.00022,21.23114]
[1780303357146,34.11,72598.52,6.8,0.5266,0.00022,21.23114]
[1780303357418,34.11,72598.52,6.8,0.5266,0.00022,21.23114]
[1780303357278,34.11,72603.26,6.8,0.52763,0.00022,21.22876]
[1780303358029,34.11,72603.26,6.8,0.52763,0.00022,21.22876]
[1780303358095,34.11,72614.33,6.8,0.53005,0.00022,21.22265]
[1780303359361,34.11,72614.33,6.8,0.53005,0.00022,21.22265]
[1780303360109,34.11,72621.59,6.8,0.53164,0.00022,21.21822]
[1780303360936,34.11,72621.59,6.8,0.53164,0.00022,21.21822]
[1780303361567,34.11,72622.12,6.8,0.53176,0.00022,21.21788]
[1780303367084,34.11,72625.21,6.8,0.53243,0.00022,21.21588]
[1780303367641,34.11,72624.44,6.8,0.53227,0.00022,21.21638]
[1780303371494,34.11,72624.49,6.8,0.53228,0.00022,21.21635]
[1780303372332,34.11,72622.9,6.8,0.53193,0.00022,21.21737]
[1780303372362,34.11,72622.9,6.8,0.53193,0.00022,21.21737]
[1780303372383,34.11,72619.59,6.8,0.53121,0.00022,21.21946]
[1780303372915,34.11,72619.59,6.8,0.53121,0.00022,21.21946]
[1780303373200,34.11,72609.34,6.8,0.52897,0.00022,21.22549]
[1780303376470,34.1,72604.15,6.8,0.52783,0.00022,21.22828]
[1780303379623,34.11,72600.99,6.8,0.52714,0.00022,21.22991]
[1780303379652,34.11,72600.99,6.8,0.52714,0.00022,21.22991]
[1780303380912,34.11,72597.78,6.8,0.52644,0.00022,21.23149]
[1780303382235,34.11,72595.26,6.8,0.52588,0.00022,21.23268]
[1780303382321,34.11,72595.26,6.8,0.52588,0.00022,21.23268]
[1780303382387,34.11,72595.26,6.8,0.52588,0.00022,21.23268]
[1780303382462,34.11,72595.26,6.8,0.52588,0.00022,21.23268]
[1780303382469,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303382764,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303382837,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303382972,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303382972,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303383021,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303383180,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303383261,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303383503,34.11,72593.53,6.8,0.52551,0.00022,21.23348]
[1780303383282,34.11,72577.79,6.8,0.52206,0.00022,21.23984]
[1780303383747,34.11,72577.79,6.8,0.52206,0.00022,21.23984]
[1780303383798,34.11,72577.79,6.8,0.52206,0.00022,21.23984]
[1780303383864,34.11,72577.79,6.8,0.52206,0.00022,21.23984]
[1780303384470,34.11,72577.79,6.8,0.52206,0.00022,21.23984]
[1780303384289,34.11,72585.79,6.8,0.52381,0.00022,21.23681]
[1780303385438,34.11,72585.79,6.8,0.52381,0.00022,21.23681]
[1780303385467,34.11,72592.37,6.8,0.52525,0.00022,21.234]
[1780303386177,34.11,72592.37,6.8,0.52525,0.00022,21.234]
[1780303390735,34.11,72595.83,6.8,0.52601,0.00022,21.23242]
[1780303391578,34.11,72597.14,6.8,0.5263,0.00022,21.2318]
[1780303392307,34.11,72597.14,6.8,0.5263,0.00022,21.2318]
[1780303392348,34.11,72594.33,6.8,0.52568,0.00022,21.23311]
[1780303393006,34.11,72594.33,6.8,0.52568,0.00022,21.23311]
[1780303393355,34.11,72590.4,6.8,0.52482,0.00022,21.23487]
[1780303394362,34.11,72595.47,6.8,0.52593,0.00022,21.23259]
[1780303398390,34.11,72591.17,6.8,0.52499,0.00022,21.23453]
[1780303402210,34.11,72591.18,6.8,0.52499,0.00022,21.23453]
[1780303404044,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404083,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404104,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404168,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404197,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404296,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404481,34.11,72592.89,6.8,0.52537,0.00022,21.23376]
[1780303404544,34.11,72598.89,6.8,0.52668,0.00022,21.23095]
[1780303405159,34.11,72598.89,6.8,0.52668,0.00022,21.23095]
[1780303405439,34.11,72607.82,6.8,0.52863,0.00022,21.22633]
[1780303407613,34.11,72610.33,6.8,0.52918,0.00022,21.22494]
[1780303408149,34.11,72610.33,6.8,0.52918,0.00022,21.22494]
[1780303408475,34.11,72610.33,6.8,0.52918,0.00022,21.22494]
[1780303408527,34.1,72618.19,6.8,0.5309,0.00022,21.22032]
[1780303409197,34.1,72618.19,6.8,0.5309,0.00022,21.22032]
[1780303409320,34.1,72618.19,6.8,0.5309,0.00022,21.22032]
[1780303409467,34.1,72626.36,6.8,0.53269,0.00022,21.21511]
[1780303410236,34.1,72626.36,6.8,0.53269,0.00022,21.21511]
[1780303411896,34.1,72629.95,6.8,0.53348,0.00022,21.20893]
[1780303411955,34.1,72629.95,6.8,0.53348,0.00022,21.20893]
[1780303412190,34.1,72629.95,6.8,0.53348,0.00022,21.20893]
[1780303412490,34.1,72632.38,6.8,0.53401,0.00022,21.20724]
[1780303412634,34.1,72632.38,6.8,0.53401,0.00022,21.20724]
[1780303413001,34.1,72632.38,6.8,0.53401,0.00022,21.20724]
[1780303413541,34.1,72632.38,6.8,0.53401,0.00022,21.20724]
[1780303418236,34.11,72634.63,6.8,0.5345,0.00022,21.20564]
[1780303419625,34.11,72634.77,6.8,0.53453,0.00022,21.20555]
[1780303419650,34.11,72634.77,6.8,0.53453,0.00022,21.20555]
[1780303419664,34.11,72634.77,6.8,0.53453,0.00022,21.20555]
[1780303419696,34.11,72634.77,6.8,0.53453,0.00022,21.20555]
[1780303420546,34.11,72629.42,6.8,0.53336,0.00022,21.2093]
[1780303421044,34.11,72629.42,6.8,0.53336,0.00022,21.2093]
[1780303421631,34.11,72630.52,6.8,0.5336,0.00022,21.20854]
[1780303424598,34.11,72634.2,6.8,0.5344,0.00022,21.20596]
[1780303424716,34.11,72634.2,6.8,0.5344,0.00022,21.20596]
[1780303424723,34.11,72634.2,6.8,0.5344,0.00022,21.20596]
[1780303425581,34.11,72638.54,6.8,0.53535,0.00022,21.2028]
[1780303430268,34.11,72639.9,6.8,0.53565,0.00022,21.20179]
[1780303431153,34.11,72640.65,6.8,0.53581,0.00022,21.20123]
[1780303431186,34.11,72640.65,6.8,0.53581,0.00022,21.20123]
[1780303431201,34.11,72640.65,6.8,0.53581,0.00022,21.20123]
[1780303432630,34.11,72644.88,6.8,0.53673,0.00022,21.19798]
[1780303433851,34.11,72644.88,6.8,0.53673,0.00022,21.19798]
[1780303433926,34.11,72644.88,6.8,0.53673,0.00022,21.19798]
[1780303435494,34.11,72644.25,6.8,0.53659,0.00022,21.19847]
[1780303438281,34.11,72650.36,6.8,0.53793,0.00022,21.19359]
[1780303441403,34.11,72651.34,6.8,0.53814,0.00022,21.19279]
[1780303446774,34.11,72652.51,6.8,0.5384,0.00022,21.19183]
[1780303452252,34.11,72653.01,6.8,0.5385,0.00022,21.19142]
[1780303457807,34.11,72655.72,6.8,0.53909,0.00022,21.18914]
[1780303459863,34.11,72655.12,6.8,0.53896,0.00022,21.18965]
[1780303460265,34.11,72655.12,6.8,0.53896,0.00022,21.18965]
[1780303460828,34.12,72663.3,6.8,0.54075,0.00022,21.18252]
[1780303462297,34.12,72663.3,6.8,0.54075,0.00022,21.18252]
[1780303462314,34.12,72663.3,6.8,0.54075,0.00022,21.18252]
[1780303462439,34.12,72663.3,6.8,0.54074,0.00022,21.18252]
[1780303467597,34.11,72664.57,6.8,0.54102,0.00022,21.18136]
[1780303471886,34.11,72661.47,6.8,0.54035,0.00022,21.18412]
[1780303471987,34.11,72661.47,6.8,0.54035,0.00022,21.18412]
[1780303472043,34.11,72661.39,6.8,0.54034,0.00022,21.18043]
[1780303473276,34.11,72661.39,6.8,0.54034,0.00022,21.18043]
[1780303478505,34.11,72659.77,6.8,0.53998,0.00022,21.18187]
[1780303481457,34.11,72658.82,6.8,0.53978,0.00022,21.1827]
[1780303481506,34.11,72658.82,6.8,0.53978,0.00022,21.1827]
[1780303484996,34.11,72654.67,6.8,0.53887,0.00022,21.18627]
[1780303485741,34.11,72654.67,6.8,0.53887,0.00022,21.18627]
[1780303485790,34.11,72654.67,6.8,0.53887,0.00022,21.18627]
[1780303486826,34.11,72657.15,6.8,0.53941,0.00022,21.18416]
[1780303486835,34.11,72657.15,6.8,0.53941,0.00022,21.18416]
[1780303489241,34.12,72658.21,6.8,0.53964,0.00022,21.18325]
[1780303489603,34.12,72658.21,6.8,0.53964,0.00022,21.18325]
[1780303489625,34.12,72659.04,6.8,0.53982,0.00022,21.18253]
[1780303489645,34.12,72659.04,6.8,0.53982,0.00022,21.18253]
[1780303490199,34.12,72659.04,6.8,0.53982,0.00022,21.18253]
[1780303490301,34.12,72660.65,6.8,0.54017,0.00022,21.18112]
[1780303496075,34.11,72665.1,6.8,0.54115,0.00022,21.17711]
[1780303500437,34.11,72667.48,6.8,0.54167,0.00022,21.17491]
[1780303500528,34.11,72667.48,6.8,0.54167,0.00022,21.17491]
[1780303500538,34.11,72667.48,6.8,0.54167,0.00022,21.17491]
[1780303500627,34.11,72667.48,6.8,0.54167,0.00022,21.17491]
[1780303500659,34.11,72667.38,6.8,0.54165,0.00022,21.175]
[1780303500888,34.11,72667.38,6.8,0.54165,0.00022,21.175]
[1780303501489,34.11,72667.38,6.8,0.54165,0.00022,21.175]
[1780303501581,34.11,72676.09,6.8,0.54354,0.00022,21.1667]
[1780303501817,34.11,72676.09,6.8,0.54354,0.00022,21.1667]
[1780303502041,34.11,72676.09,6.8,0.54354,0.00022,21.1667]
[1780303502134,34.11,72682.9,6.8,0.54503,0.00022,21.15989]
[1780303503009,34.11,72682.9,6.8,0.54503,0.00022,21.15989]
[1780303503315,34.11,72682.9,6.8,0.54503,0.00022,21.15989]
[1780303503320,34.11,72681.31,6.8,0.54468,0.00022,21.16152]
[1780303504533,34.11,72681.31,6.8,0.54468,0.00022,21.16152]
[1780303506302,34.11,72680.84,6.8,0.54457,0.00022,21.162]
[1780303512204,34.12,72680.26,6.8,0.54444,0.00022,21.16261]
[1780303517385,34.12,72680.24,6.8,0.54444,0.00022,21.16265]
[1780303517387,34.12,72680.24,6.8,0.54444,0.00022,21.16265]
[1780303518102,34.12,72680.57,6.8,0.54451,0.00022,21.16232]
[1780303518201,34.12,72680.57,6.8,0.54451,0.00022,21.16232]
[1780303518920,34.12,72683.91,6.8,0.54523,0.00022,21.15892]
[1780303519252,34.12,72690.22,6.8,0.54661,0.00022,21.1523]
[1780303521292,34.12,72691.04,6.8,0.54679,0.00022,21.15142]
[1780303521313,34.12,72692.63,6.8,0.54713,0.00022,21.1497]
[1780303527309,34.13,72693.02,6.8,0.54721,0.00022,21.14932]
[1780303530633,34.13,72701.17,6.8,0.54898,0.00022,21.14028]
[1780303532743,34.13,72703.23,6.8,0.54943,0.00022,21.13415]
[1780303536723,34.13,72703.65,6.8,0.54952,0.00022,21.13368]
[1780303537379,34.13,72696.75,6.8,0.54802,0.00022,21.14149]
[1780303539139,34.13,72694.99,6.8,0.54764,0.00022,21.14343]
[1780303539394,34.13,72695.33,6.8,0.54771,0.00022,21.14306]
[1780303540159,34.13,72695.33,6.8,0.54771,0.00022,21.14306]
[1780303540262,34.13,72695.33,6.8,0.54771,0.00022,21.14306]
[1780303540401,34.13,72696.07,6.8,0.54787,0.00022,21.14225]
[1780303542147,34.13,72695.88,6.8,0.54783,0.00022,21.14247]
[1780303550263,34.14,72693.36,6.8,0.54728,0.00022,21.14526]
[1780303552033,34.14,72694.06,6.8,0.54743,0.00022,21.14451]
[1780303552060,34.14,72694.06,6.8,0.54743,0.00022,21.14451]
[1780303552488,34.14,72686.53,6.8,0.54579,0.00022,21.15255]
[1780303553495,34.14,72681.69,6.8,0.54474,0.00022,21.15752]
[1780303556131,34.13,72678.75,6.8,0.5441,0.00022,21.16046]
[1780303561554,34.14,72676.13,6.8,0.54353,0.00022,21.16308]
[1780303563072,34.14,72676.54,6.8,0.54362,0.00022,21.16268]
[1780303564080,34.14,72676.1,6.8,0.54352,0.00022,21.16312]
[1780303565110,34.14,72678.44,6.8,0.54403,0.00022,21.16082]
[1780303565202,34.14,72678.44,6.8,0.54403,0.00022,21.16082]
[1780303565581,34.15,72686.05,6.8,0.54568,0.00022,21.15309]
[1780303566148,34.15,72686.05,6.8,0.54568,0.00022,21.15309]
[1780303570262,34.14,72689.36,6.8,0.54641,0.00022,21.14958]
[1780303572631,34.14,72693.61,6.8,0.54733,0.00022,21.14498]
[1780303577085,34.14,72694.92,6.8,0.54762,0.00022,21.14357]
[1780303580262,34.14,72690.51,6.8,0.54665,0.00022,21.14836]
[1780303585721,34.15,72690.6,6.8,0.54667,0.00022,21.14831]
[1780303587230,34.15,72690.42,6.8,0.54663,0.00022,21.14851]
[1780303587461,34.15,72690.42,6.8,0.54663,0.00022,21.14851]
[1780303587562,34.15,72690.42,6.8,0.54662,0.00022,21.14852]
[1780303592743,34.15,72690.7,6.8,0.54669,0.00022,21.14447]
[1780303593147,34.15,72690.7,6.8,0.54669,0.00022,21.14447]
[1780303593198,34.15,72690.7,6.8,0.54669,0.00022,21.14447]
[1780303593248,34.15,72691.16,6.8,0.54679,0.00022,21.14398]
[1780303593923,34.15,72691.16,6.8,0.54679,0.00022,21.14398]
[1780303593952,34.15,72691.16,6.8,0.54679,0.00022,21.14398]
[1780303594292,34.15,72691.16,6.8,0.54679,0.00022,21.14398]
[1780303594540,34.15,72691.16,6.8,0.54679,0.00022,21.14398]
[1780303595147,34.16,72693.56,6.8,0.54731,0.00022,21.1414]
[1780303595338,34.16,72693.56,6.8,0.54731,0.00022,21.1414]
[1780303595366,34.16,72693.56,6.8,0.54731,0.00022,21.1414]
[1780303595428,34.16,72709.3,6.8,0.55073,0.00022,21.12351]
[1780303596063,34.16,72705.8,6.8,0.54997,0.00022,21.12762]
[1780303599091,34.16,72707.55,6.8,0.55034,0.00022,21.12558]
[1780303600803,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303600810,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303600864,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601021,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601089,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601151,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601263,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601372,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601428,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601713,34.16,72709.57,6.8,0.55078,0.00022,21.1232]
[1780303601603,34.16,72703.2,6.8,0.5494,0.00022,21.13064]
[1780303601796,34.16,72703.2,6.8,0.5494,0.00022,21.13064]
[1780303602377,34.16,72703.2,6.8,0.5494,0.00022,21.13064]
[1780303602485,34.16,72677.52,6.8,0.54382,0.00022,21.15805]
[1780303603445,34.16,72677.52,6.8,0.54382,0.00022,21.15805]
[1780303603669,34.16,72677.52,6.8,0.54382,0.00022,21.15805]
[1780303603548,34.16,72677.33,6.8,0.54378,0.00022,21.15824]
[1780303604156,34.16,72677.33,6.8,0.54378,0.00022,21.15824]
[1780303604428,34.16,72677.33,6.8,0.54378,0.00022,21.15824]
[1780303604453,34.16,72678.06,6.8,0.54393,0.00022,21.15753]
[1780303605295,34.16,72678.06,6.8,0.54393,0.00022,21.15753]
[1780303606781,34.16,72682.2,6.8,0.54484,0.00022,21.15335]
[1780303606827,34.16,72682.2,6.8,0.54484,0.00022,21.15335]
[1780303607673,34.16,72682.2,6.8,0.54484,0.00022,21.15335]
[1780303608594,34.15,72682.58,6.8,0.54492,0.00022,21.15295]
[1780303608615,34.15,72682.58,6.8,0.54492,0.00022,21.15295]
[1780303608656,34.15,72682.58,6.8,0.54492,0.00022,21.15295]
[1780303608773,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303608906,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303609025,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303609199,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303609643,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303609672,34.15,72683.26,6.8,0.54507,0.00022,21.15224]
[1780303609664,34.15,72702.87,6.8,0.54934,0.00022,21.13095]
[1780303609844,34.15,72702.87,6.8,0.54934,0.00022,21.13095]
[1780303609916,34.15,72714.86,6.8,0.55194,0.00022,21.11675]
[1780303610853,34.15,72714.86,6.8,0.55194,0.00022,21.11675]
[1780303611645,34.15,72714.86,6.8,0.55194,0.00022,21.11675]
[1780303613411,34.15,72714.92,6.8,0.55195,0.00022,21.11668]
[1780303613964,34.15,72714.74,6.8,0.55191,0.00022,21.1169]
[1780303614129,34.15,72714.74,6.8,0.55191,0.00022,21.1169]
[1780303614160,34.15,72714.74,6.8,0.55191,0.00022,21.1169]
[1780303619986,34.15,72716.43,6.8,0.55228,0.00022,21.11482]
[1780303623927,34.15,72720.23,6.8,0.55311,0.00022,21.11009]
[1780303624469,34.15,72720.23,6.8,0.55311,0.00022,21.11009]
[1780303624667,34.15,72720.23,6.8,0.55311,0.00022,21.11009]
[1780303624756,34.15,72720.23,6.8,0.55311,0.00022,21.11009]
[1780303625029,34.15,72729.38,6.8,0.55509,0.00022,21.09833]
[1780303626033,34.15,72734.32,6.8,0.55616,0.00022,21.09177]
[1780303627505,34.15,72734.32,6.8,0.55616,0.00022,21.09177]
[1780303627622,34.15,72734.32,6.8,0.55616,0.00022,21.09177]
[1780303627636,34.15,72734.32,6.8,0.55616,0.00022,21.09177]
[1780303627662,34.15,72734.32,6.8,0.55616,0.00022,21.09177]
[1780303627670,34.15,72734.53,6.8,0.55621,0.00022,21.09149]
[1780303628432,34.15,72734.53,6.8,0.55621,0.00022,21.09149]
[1780303628445,34.15,72734.53,6.8,0.55621,0.00022,21.09149]
[1780303628553,34.15,72734.53,6.8,0.55621,0.00022,21.09149]
[1780303628654,34.15,72739.28,6.8,0.55724,0.00022,21.08503]
[1780303631294,34.15,72740.96,6.8,0.5576,0.00022,21.08274]
[1780303631559,34.15,72740.96,6.8,0.5576,0.00022,21.08274]
[1780303631661,34.15,72736.59,6.8,0.55665,0.00022,21.08875]
[1780303632078,34.15,72732.48,6.8,0.55576,0.00022,21.09428]
[1780303633085,34.15,72727.81,6.8,0.55474,0.00022,21.10043]
[1780303638119,34.15,72729.47,6.8,0.55511,0.00022,21.09825]
[1780303640141,34.15,72729.13,6.8,0.55503,0.00022,21.0987]
[1780303642134,34.15,72730.98,6.8,0.55543,0.00022,21.09626]
[1780303647385,34.15,72727.3,6.8,0.55464,0.00022,21.10108]
[1780303650108,34.15,72727.17,6.8,0.55461,0.00022,21.10124]
[1780303652437,34.15,72725.3,6.8,0.55421,0.00022,21.09988]
[1780303655995,34.15,72725.12,6.8,0.55417,0.00022,21.1001]
[1780303659923,34.15,72724.64,6.8,0.55407,0.00022,21.1007]
[1780303662463,34.15,72724.87,6.8,0.55412,0.00022,21.1004]
[1780303665408,34.15,72724.37,6.8,0.55401,0.00022,21.10103]
[1780303665650,34.15,72724.37,6.8,0.55401,0.00022,21.10103]
[1780303671373,34.14,72726.09,6.8,0.55439,0.00022,21.0988]
[1780303672781,34.14,72736.56,6.8,0.55666,0.00022,21.08491]
[1780303676332,34.14,72740.03,6.8,0.55741,0.00022,21.08016]
[1780303678321,34.14,72741.26,6.8,0.55768,0.00022,21.07846]
[1780303678402,34.14,72741.68,6.8,0.55777,0.00022,21.07787]
[1780303680661,34.14,72741.61,6.8,0.55775,0.00022,21.07797]
[1780303680762,34.14,72743.1,6.8,0.55808,0.00022,21.0759]
[1780303681407,34.14,72743.1,6.8,0.55808,0.00022,21.0759]
[1780303682155,34.14,72742.53,6.8,0.55795,0.00022,21.07669]
[1780303682430,34.14,72736.45,6.8,0.55664,0.00022,21.08507]
[1780303683693,34.14,72729.93,6.8,0.55522,0.00022,21.09379]
[1780303683920,34.14,72729.93,6.8,0.55522,0.00022,21.09379]
[1780303689479,34.14,72725.45,6.8,0.55425,0.00022,21.09961]
[1780303694517,34.14,72725.2,6.8,0.5542,0.00022,21.09991]
[1780303699552,34.14,72727.26,6.8,0.55465,0.00022,21.09723]
[1780303704861,34.14,72723.71,6.8,0.55388,0.00022,21.1018]
[1780303710628,34.14,72727.41,6.8,0.55469,0.00022,21.09701]
[1780303713558,34.14,72730.36,6.8,0.55534,0.00022,21.08935]
[1780303714046,34.14,72730.8,6.8,0.55543,0.00022,21.08877]
[1780303719395,34.14,72728.74,6.8,0.55499,0.00022,21.09148]
[1780303719453,34.14,72728.74,6.8,0.55499,0.00022,21.09148]
[1780303719478,34.14,72728.74,6.8,0.55499,0.00022,21.09148]
[1780303719694,34.13,72724.29,6.8,0.55402,0.00022,21.09725]
[1780303720370,34.13,72724.29,6.8,0.55402,0.00022,21.09725]
[1780303720426,34.13,72724.29,6.8,0.55402,0.00022,21.09725]
[1780303720777,34.13,72724.29,6.8,0.55402,0.00022,21.09725]
[1780303720873,34.13,72720.0,6.8,0.55309,0.00022,21.10269]
[1780303721408,34.13,72720.0,6.8,0.55309,0.00022,21.10269]
[1780303726743,34.13,72719.53,6.8,0.55299,0.00022,21.10327]
[1780303728045,34.13,72720.11,6.8,0.55311,0.00022,21.10254]
[1780303734799,34.13,72720.59,6.8,0.55322,0.00022,21.10192]
[1780303737299,34.13,72720.67,6.8,0.55324,0.00022,21.10182]
[1780303742855,34.13,72724.2,6.8,0.55401,0.00022,21.09732]
[1780303745378,34.13,72724.46,6.8,0.55406,0.00022,21.09698]
[1780303745392,34.13,72724.46,6.8,0.55406,0.00022,21.09698]
[1780303747152,34.13,72721.9,6.8,0.55351,0.00022,21.10025]
[1780303747800,34.13,72721.9,6.8,0.55351,0.00022,21.10025]
[1780303752925,34.13,72721.11,6.8,0.55334,0.00022,21.10123]
[1780303755133,34.13,72721.1,6.8,0.55334,0.00022,21.10124]
[1780303760981,34.13,72720.12,6.8,0.55313,0.00022,21.10246]
[1780303764032,34.13,72720.12,6.8,0.55313,0.00022,21.10246]
[1780303764119,34.13,72720.12,6.8,0.55313,0.00022,21.10246]
[1780303765009,34.13,72726.61,6.8,0.55454,0.00022,21.09416]
[1780303769037,34.13,72730.79,6.8,0.55544,0.00022,21.08868]
[1780303774072,34.13,72731.01,6.8,0.5555,0.00022,21.08462]
[1780303777415,34.13,72731.06,6.8,0.55551,0.00022,21.08455]
[1780303778574,34.13,72731.27,6.8,0.55555,0.00022,21.08428]
[1780303784142,34.13,72733.94,6.8,0.55613,0.00022,21.08072]
[1780303789178,34.13,72727.98,6.8,0.55484,0.00022,21.08863]
[1780303791080,34.13,72727.02,6.8,0.55463,0.00022,21.08988]
[1780303798242,34.13,72723.56,6.8,0.55388,0.00022,21.09431]
[1780303801262,34.13,72723.6,6.8,0.55389,0.00022,21.09426]
[1780303808314,34.12,72724.68,6.8,0.55413,0.00022,21.09286]
[1780303813349,34.12,72723.89,6.8,0.55396,0.00022,21.09386]
[1780303818384,34.12,72723.48,6.8,0.55387,0.00022,21.09438]
[1780303820038,34.12,72722.5,6.8,0.55366,0.00022,21.09563]
[1780303820099,34.12,72722.5,6.8,0.55366,0.00022,21.09563]
[1780303820154,34.12,72722.5,6.8,0.55366,0.00022,21.09563]
[1780303820203,34.12,72722.5,6.8,0.55366,0.00022,21.09563]
[1780303820397,34.12,72722.5,6.8,0.55366,0.00022,21.09563]
[1780303820398,34.12,72717.7,6.8,0.55261,0.00022,21.10167]
[1780303821405,34.12,72713.08,6.8,0.55161,0.00022,21.10734]
[1780303824022,34.12,72712.88,6.8,0.55157,0.00022,21.10758]
[1780303829461,34.12,72709.29,6.8,0.55079,0.00022,21.1119]
[1780303834497,34.12,72707.8,6.8,0.55047,0.00022,21.1099]
[1780303839532,34.13,72707.87,6.8,0.55048,0.00022,21.10983]
[1780303844568,34.13,72707.8,6.8,0.55046,0.00022,21.10992]
[1780303847437,34.13,72708.76,6.8,0.55067,0.00022,21.10879]
[1780303847569,34.13,72708.76,6.8,0.55067,0.00022,21.10879]
[1780303847617,34.13,72708.76,6.8,0.55067,0.00022,21.10879]
[1780303847660,34.13,72708.76,6.8,0.55067,0.00022,21.10879]
[1780303848043,34.13,72712.21,6.8,0.55142,0.00022,21.10466]
[1780303848061,34.13,72712.21,6.8,0.55142,0.00022,21.10466]
[1780303848188,34.13,72712.21,6.8,0.55142,0.00022,21.10466]
[1780303848596,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849094,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849294,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849303,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849344,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849540,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849931,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849970,34.13,72730.27,6.8,0.55534,0.00022,21.08182]
[1780303849977,34.13,72731.46,6.8,0.5556,0.00022,21.08025]
[1780303850330,34.13,72731.46,6.8,0.5556,0.00022,21.08025]
[1780303850610,34.13,72726.69,6.8,0.55457,0.00022,21.08652]
[1780303851682,34.13,72726.69,6.8,0.55457,0.00022,21.08652]
[1780303852326,34.13,72726.04,6.8,0.55442,0.00022,21.08736]
[1780303852984,34.13,72726.04,6.8,0.55442,0.00022,21.08736]
[1780303855411,34.13,72722.47,6.8,0.55365,0.00022,21.09194]
[1780303859928,34.13,72721.24,6.8,0.55338,0.00022,21.0935]
[1780303865718,34.13,72718.68,6.8,0.55283,0.00022,21.0967]
[1780303867564,34.13,72718.97,6.8,0.55289,0.00022,21.09634]
[1780303868844,34.13,72727.01,6.8,0.55464,0.00022,21.08608]
[1780303874782,34.13,72723.31,6.8,0.55383,0.00022,21.09085]
[1780303875177,34.13,72723.31,6.8,0.55383,0.00022,21.09085]
[1780303877777,34.13,72720.59,6.8,0.55324,0.00022,21.0943]
[1780303877806,34.13,72720.59,6.8,0.55324,0.00022,21.0943]
[1780303879133,34.12,72720.09,6.8,0.55314,0.00022,21.09493]
[1780303879205,34.12,72720.09,6.8,0.55314,0.00022,21.09493]
[1780303880772,34.12,72721.11,6.8,0.55336,0.00022,21.09364]
[1780303880824,34.12,72725.33,6.8,0.55427,0.00022,21.08824]
[1780303881940,34.12,72725.33,6.8,0.55427,0.00022,21.08824]
[1780303886220,34.12,72723.23,6.8,0.55382,0.00022,21.09094]
[1780303891904,34.12,72723.32,6.8,0.55385,0.00022,21.08704]
[1780303893743,34.12,72722.44,6.8,0.55366,0.00022,21.08816]
[1780303893784,34.12,72722.44,6.8,0.55366,0.00022,21.08816]
[1780303893814,34.12,72722.44,6.8,0.55366,0.00022,21.08816]
[1780303898955,34.12,72716.62,6.8,0.55239,0.00022,21.09545]
[1780303899095,34.12,72716.62,6.8,0.55239,0.00022,21.09545]
[1780303902494,34.12,72716.39,6.8,0.55234,0.00022,21.09573]
[1780303903519,34.12,72716.38,6.8,0.55234,0.00022,21.09574]
[1780303909025,34.12,72715.33,6.8,0.55212,0.00022,21.09702]
[1780303914011,34.12,72716.9,6.8,0.55246,0.00022,21.09507]
[1780303917147,34.12,72714.3,6.8,0.55189,0.00022,21.09826]
[1780303920258,34.12,72715.07,6.8,0.55206,0.00022,21.09732]
[1780303920346,34.12,72715.07,6.8,0.55206,0.00022,21.09732]
[1780303921472,34.12,72714.92,6.8,0.55203,0.00022,21.0975]
[1780303921571,34.12,72719.22,6.8,0.55297,0.00022,21.09216]
[1780303927150,34.12,72719.46,6.8,0.55302,0.00022,21.09185]
[1780303933092,34.12,72719.56,6.8,0.55304,0.00022,21.09172]
[1780303933147,34.11,72719.86,6.8,0.55311,0.00022,21.09134]
[1780303934201,34.11,72718.46,6.8,0.5528,0.00022,21.09309]
[1780303940243,34.11,72716.24,6.8,0.55232,0.00022,21.09584]
[1780303945278,34.11,72715.61,6.8,0.55218,0.00022,21.09662]
[1780303950312,34.11,72715.82,6.8,0.55223,0.00022,21.09636]
[1780303954312,34.11,72716.21,6.8,0.55232,0.00022,21.0921]
[1780303957159,34.11,72716.8,6.8,0.55245,0.00022,21.09136]
[1780303957433,34.11,72716.8,6.8,0.55245,0.00022,21.09136]
[1780303960260,34.11,72717.69,6.8,0.55264,0.00022,21.09026]
[1780303960264,34.11,72717.69,6.8,0.55264,0.00022,21.09026]
[1780303960382,34.11,72721.73,6.8,0.55352,0.00022,21.08518]
[1780303961389,34.11,72727.69,6.8,0.55482,0.00022,21.0775]
[1780303964111,34.11,72728.95,6.8,0.55509,0.00022,21.07585]
[1780303964149,34.11,72729.36,6.8,0.55518,0.00022,21.07531]
[1780303965151,34.11,72726.12,6.8,0.55448,0.00022,21.07955]
[1780303970820,34.11,72721.47,6.8,0.55347,0.00022,21.08551]
[1780303976494,34.11,72719.96,6.8,0.55314,0.00022,21.0874]
[1780303978834,34.11,72719.94,6.8,0.55314,0.00022,21.08742]
[1780303980394,34.11,72721.0,6.8,0.55337,0.00022,21.08608]
[1780303981499,34.11,72724.58,6.8,0.55415,0.00022,21.08151]
[1780303981507,34.11,72724.58,6.8,0.55415,0.00022,21.08151]
[1780303986565,34.11,72722.61,6.8,0.55372,0.00022,21.08403]
[1780303987778,34.11,72722.61,6.8,0.55372,0.00022,21.08403]
[1780303988337,34.11,72722.43,6.8,0.55368,0.00022,21.08426]
[1780303993614,34.11,72725.47,6.8,0.55434,0.00022,21.08036]
[1780303994874,34.11,72725.47,6.8,0.55434,0.00022,21.08036]
[1780303994926,34.11,72725.47,6.8,0.55434,0.00022,21.08036]
[1780303999167,34.11,72721.98,6.8,0.55358,0.00022,21.08483]
[1780303999201,34.11,72722.35,6.8,0.55366,0.00022,21.08436]
[1780304000883,34.11,72722.79,6.8,0.55376,0.00022,21.0838]
[1780304001670,34.11,72732.09,6.8,0.55578,0.00022,21.07166]
[1780304004745,34.11,72731.7,6.8,0.55569,0.00022,21.07218]
[1780304005390,34.11,72731.38,6.8,0.55562,0.00022,21.07261]
[1780304010733,34.11,72728.09,6.8,0.55491,0.00022,21.07697]
[1780304015090,34.11,72728.63,6.8,0.55503,0.00022,21.07248]
[1780304016431,34.11,72727.37,6.8,0.55476,0.00022,21.07413]
[1780304018789,34.11,72719.97,6.8,0.55315,0.00022,21.08362]
[1780304023202,34.11,72720.25,6.8,0.55321,0.00022,21.08326]
[1780304023236,34.11,72719.98,6.8,0.55315,0.00022,21.0836]
[1780304028859,34.11,72721.68,6.8,0.55352,0.00022,21.08145]
[1780304033894,34.11,72722.64,6.8,0.55373,0.00022,21.08022]
[1780304035116,34.11,72722.64,6.8,0.55373,0.00022,21.08022]
[1780304040943,34.11,72722.42,6.8,0.55368,0.00022,21.0805]
[1780304041245,34.11,72722.42,6.8,0.55368,0.00022,21.0805]
[1780304053040,34.11,72722.08,6.8,0.55361,0.00022,21.08093]
[1780304058075,34.11,72721.74,6.8,0.55354,0.00022,21.08135]
[1780304063110,34.11,72721.79,6.8,0.55355,0.00022,21.08128]
[1780304068145,34.11,72721.68,6.8,0.55353,0.00022,21.08141]
[1780304068671,34.11,72721.68,6.8,0.55353,0.00022,21.08141]
[1780304073956,34.11,72720.96,6.8,0.55338,0.00022,21.07853]
[1780304079227,34.11,72720.91,6.8,0.55337,0.00022,21.07859]
[1780304083107,34.11,72721.07,6.8,0.5534,0.00022,21.07838]
[1780304088289,34.1,72723.15,6.8,0.55386,0.00022,21.07572]
[1780304093325,34.1,72723.47,6.8,0.55393,0.00022,21.0753]
[1780304101381,34.1,72724.58,6.8,0.55417,0.00022,21.07386]
[1780304106416,34.1,72727.99,6.8,0.55491,0.00022,21.06942]
[1780304111451,34.1,72728.34,6.8,0.55499,0.00022,21.06896]
[1780304113184,34.1,72728.34,6.8,0.55499,0.00022,21.06896]
[1780304113239,34.1,72728.34,6.8,0.55499,0.00022,21.06896]
[1780304113242,34.1,72728.34,6.8,0.55499,0.00022,21.06896]
[1780304113363,34.1,72728.08,6.8,0.55493,0.00022,21.0693]
[1780304120513,34.1,72722.05,6.8,0.55362,0.00022,21.07709]
[1780304123284,34.1,72721.77,6.8,0.55356,0.00022,21.07744]
[1780304131592,34.1,72727.0,6.8,0.55471,0.00022,21.0669]
[1780304136627,34.1,72728.47,6.8,0.55503,0.00022,21.06498]
[1780304141662,34.1,72729.16,6.8,0.55518,0.00022,21.06407]
[1780304144023,34.1,72729.29,6.8,0.55521,0.00022,21.0639]
[1780304144698,34.1,72735.04,6.8,0.55646,0.00022,21.05621]
[1780304146478,34.1,72735.63,6.8,0.55659,0.00022,21.05541]
[1780304151746,34.1,72735.85,6.8,0.55663,0.00022,21.05512]
[1780304153214,34.1,72735.85,6.8,0.55663,0.00022,21.05512]
[1780304156973,34.1,72737.31,6.8,0.55695,0.00022,21.05314]
[1780304157271,34.1,72737.45,6.8,0.55698,0.00022,21.05295]
[1780304159225,34.1,72740.54,6.8,0.55765,0.00022,21.04868]
[1780304161257,34.1,72743.92,6.8,0.55838,0.00022,21.04395]
[1780304161281,34.1,72743.92,6.8,0.55838,0.00022,21.04395]
[1780304161290,34.1,72743.92,6.8,0.55838,0.00022,21.04395]
[1780304161436,34.1,72743.98,6.8,0.5584,0.00022,21.04386]
[1780304162825,34.1,72749.33,6.8,0.55956,0.00022,21.03622]
[1780304164783,34.1,72752.19,6.8,0.56018,0.00022,21.03207]
[1780304165352,34.1,72752.19,6.8,0.56018,0.00022,21.03207]
[1780304168312,34.1,72753.4,6.8,0.56044,0.00022,21.03031]
[1780304171919,34.1,72751.92,6.8,0.56012,0.00022,21.03247]
[1780304177930,34.1,72749.69,6.8,0.55964,0.00022,21.03569]
[1780304179263,34.1,72749.69,6.8,0.55964,0.00022,21.03569]
[1780304180421,34.1,72751.03,6.8,0.55993,0.00022,21.03374]
[1780304185986,34.1,72751.78,6.8,0.56009,0.00022,21.03264]
[1780304189952,34.1,72752.45,6.8,0.56024,0.00022,21.03165]
[1780304189953,34.1,72752.45,6.8,0.56024,0.00022,21.03165]
[1780304194124,34.1,72755.16,6.8,0.56084,0.00022,21.02387]
[1780304196693,34.1,72755.64,6.8,0.56094,0.00022,21.02316]
[1780304198186,34.1,72756.58,6.8,0.56114,0.00022,21.02176]
[1780304204112,34.1,72761.64,6.8,0.56224,0.00022,21.01416]
[1780304206392,34.1,72761.89,6.8,0.56229,0.00022,21.01378]
[1780304206447,34.1,72761.76,6.8,0.56226,0.00022,21.01399]
[1780304206511,34.1,72761.76,6.8,0.56226,0.00022,21.01399]
[1780304206527,34.1,72761.76,6.8,0.56226,0.00022,21.01399]
[1780304207135,34.1,72768.29,6.8,0.56368,0.00022,21.00392]
[1780304211801,34.1,72771.63,6.8,0.5644,0.00022,20.9987]
[1780304214563,34.11,72772.8,6.8,0.56464,0.00022,20.99689]
[1780304220229,34.12,72776.84,6.8,0.56549,0.00022,20.99065]
[1780304222793,34.13,72773.68,6.8,0.5648,0.00022,20.99579]
[1780304222901,34.13,72773.68,6.8,0.5648,0.00022,20.99579]
[1780304223340,34.13,72773.68,6.8,0.5648,0.00022,20.99579]
[1780304223249,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223541,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223574,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223576,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223616,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223919,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223922,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304223952,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304224008,34.13,72785.13,6.8,0.56727,0.00022,20.97717]
[1780304224255,34.13,72789.16,6.8,0.56814,0.00022,20.97041]
[1780304225125,34.13,72789.16,6.8,0.56814,0.00022,20.97041]
[1780304227544,34.12,72789.68,6.8,0.56827,0.00022,20.96938]
[1780304227562,34.12,72789.68,6.8,0.56827,0.00022,20.96938]
[1780304228283,34.12,72791.75,6.8,0.56872,0.00022,20.96581]
[1780304230754,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304230760,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304230786,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304231056,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304231122,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304231283,34.11,72792.46,6.8,0.56888,0.00022,20.96452]
[1780304231350,34.11,72798.29,6.8,0.57015,0.00022,20.95439]
[1780304231692,34.11,72798.29,6.8,0.57015,0.00022,20.95439]
[1780304232042,34.11,72798.29,6.8,0.57015,0.00022,20.95439]
[1780304232323,34.09,72806.83,6.8,0.57202,0.00022,20.93894]
[1780304233882,34.09,72806.74,6.8,0.572,0.00022,20.93908]
[1780304234196,34.09,72806.74,6.8,0.572,0.00022,20.93908]
[1780304234337,34.09,72802.56,6.8,0.5711,0.00022,20.94656]
[1780304234693,34.09,72802.56,6.8,0.5711,0.00022,20.94656]
[1780304235189,34.09,72802.56,6.8,0.5711,0.00022,20.94656]
[1780304235419,34.09,72802.56,6.8,0.5711,0.00022,20.94656]
[1780304236363,34.05,72810.97,6.8,0.57298,0.00022,20.93076]
[1780304237460,34.04,72811.4,6.8,0.5731,0.00022,20.92972]
[1780304237621,34.04,72811.4,6.8,0.5731,0.00022,20.92972]
[1780304238377,34.04,72818.51,6.8,0.57464,0.00022,20.91649]
[1780304238580,34.04,72818.51,6.8,0.57464,0.00022,20.91649]
[1780304238756,34.04,72818.51,6.8,0.57464,0.00022,20.91649]
[1780304241468,34.03,72820.17,6.8,0.57502,0.00022,20.91313]
[1780304241903,34.03,72820.17,6.8,0.57502,0.00022,20.91313]
[1780304242405,34.03,72825.23,6.8,0.57611,0.00022,20.90347]
[1780304243732,34.02,72825.77,6.8,0.57624,0.00022,20.90227]
[1780304244140,34.02,72825.77,6.8,0.57624,0.00022,20.90227]
[1780304244419,34.01,72822.1,6.8,0.57547,0.00022,20.90915]
[1780304247440,34.0,72818.36,6.8,0.57468,0.00022,20.91603]
[1780304252662,34.0,72819.05,6.8,0.57485,0.00022,20.91083]
[1780304253628,33.99,72819.65,6.8,0.57498,0.00022,20.90966]
[1780304254758,33.99,72821.89,6.8,0.57546,0.00022,20.90541]
[1780304256425,33.99,72825.39,6.8,0.57622,0.00022,20.89867]
[1780304256503,33.99,72825.59,6.8,0.57627,0.00022,20.89823]
[1780304260345,33.98,72824.63,6.8,0.57609,0.00022,20.89981]
[1780304260434,33.97,72824.76,6.8,0.57613,0.00022,20.89942]
[1780304262252,33.97,72822.47,6.8,0.57564,0.00022,20.90382]
[1780304262580,33.97,72822.24,6.8,0.57559,0.00022,20.90425]
[1780304262875,33.97,72822.24,6.8,0.57559,0.00022,20.90425]
[1780304262964,33.97,72816.19,6.8,0.57428,0.00022,20.9157]
[1780304264305,33.97,72807.54,6.8,0.5724,0.00022,20.93172]
[1780304264512,33.97,72807.54,6.8,0.5724,0.00022,20.93172]
[1780304266734,33.97,72805.12,6.8,0.57188,0.00022,20.93614]
[1780304272198,33.98,72804.42,6.8,0.57171,0.00022,20.93753]
[1780304272204,33.98,72804.42,6.8,0.57171,0.00022,20.93753]
[1780304272212,33.98,72804.42,6.8,0.57171,0.00022,20.93753]
[1780304275073,33.99,72808.33,6.8,0.57254,0.00022,20.93059]
[1780304278397,33.99,72809.35,6.8,0.57276,0.00022,20.92874]
[1780304278445,33.99,72809.35,6.8,0.57276,0.00022,20.92874]
[1780304278448,33.99,72809.35,6.8,0.57276,0.00022,20.92874]
[1780304278502,33.99,72809.94,6.8,0.57289,0.00022,20.92767]
[1780304279059,33.99,72809.94,6.8,0.57289,0.00022,20.92767]
[1780304279376,33.99,72809.94,6.8,0.57289,0.00022,20.92767]
[1780304279460,33.99,72809.94,6.8,0.57289,0.00022,20.92767]
[1780304279418,33.99,72811.75,6.8,0.57328,0.00022,20.9244]
[1780304280060,33.99,72811.75,6.8,0.57328,0.00022,20.9244]
[1780304280069,33.99,72811.75,6.8,0.57328,0.00022,20.9244]
[1780304280084,33.99,72811.75,6.8,0.57328,0.00022,20.9244]
[1780304280120,33.99,72811.75,6.8,0.57328,0.00022,20.9244]
[1780304280146,33.99,72817.46,6.8,0.57451,0.00022,20.91381]
[1780304280819,33.99,72817.46,6.8,0.57451,0.00022,20.91381]
[1780304280828,34.0,72818.08,6.8,0.57464,0.00022,20.91268]
[1780304282158,34.0,72818.08,6.8,0.57464,0.00022,20.91268]
[1780304282220,34.01,72817.03,6.8,0.57438,0.00022,20.91499]
[1780304287427,34.02,72815.0,6.8,0.57393,0.00022,20.9189]
[1780304287609,34.02,72814.95,6.8,0.57391,0.00022,20.91903]
[1780304287897,34.02,72814.95,6.8,0.57391,0.00022,20.91903]
[1780304287925,34.02,72814.95,6.8,0.57391,0.00022,20.91903]
[1780304287957,34.02,72818.97,6.8,0.57478,0.00022,20.91154]
[1780304288741,34.03,72826.79,6.8,0.57646,0.00022,20.89662]
[1780304290755,34.03,72830.64,6.8,0.57729,0.00022,20.88917]
[1780304295766,34.03,72827.93,6.8,0.5767,0.00022,20.89454]
[1780304300826,34.06,72828.56,6.8,0.57678,0.00022,20.89389]
[1780304303547,34.06,72828.43,6.8,0.57674,0.00022,20.89419]
[1780304308882,34.07,72827.0,6.8,0.57642,0.00022,20.89709]
[1780304313917,34.08,72826.34,6.8,0.57628,0.00022,20.89466]
[1780304318729,34.08,72823.59,6.8,0.57568,0.00022,20.90004]
[1780304319587,34.08,72823.59,6.8,0.57567,0.00022,20.90006]
[1780304324994,34.09,72824.85,6.8,0.57593,0.00022,20.89783]
[1780304330031,34.1,72826.26,6.8,0.57622,0.00022,20.89526]
[1780304335067,34.11,72823.93,6.8,0.5757,0.00022,20.89985]
[1780304337080,34.11,72816.63,6.8,0.57413,0.00022,20.91366]
[1780304341231,34.11,72815.61,6.8,0.5739,0.00022,20.91566]
[1780304341272,34.11,72815.61,6.8,0.5739,0.00022,20.91566]
[1780304341282,34.12,72815.25,6.8,0.57381,0.00022,20.91637]
[1780304343028,34.12,72813.49,6.8,0.57344,0.00022,20.91962]
[1780304344130,34.12,72805.8,6.8,0.57178,0.00022,20.9336]
[1780304345137,34.12,72800.49,6.8,0.57063,0.00022,20.94305]
[1780304350774,34.12,72800.92,6.8,0.57071,0.00022,20.94236]
[1780304350829,34.12,72800.92,6.8,0.57071,0.00022,20.94236]
[1780304355925,34.13,72798.6,6.8,0.5702,0.00022,20.94654]
[1780304357898,34.13,72798.74,6.8,0.57023,0.00022,20.94633]
[1780304358852,34.13,72797.9,6.8,0.57005,0.00022,20.94781]
[1780304361613,34.13,72798.33,6.8,0.57013,0.00022,20.94712]
[1780304364899,34.14,72798.26,6.8,0.57011,0.00022,20.9473]
[1780304365170,34.14,72798.26,6.8,0.57011,0.00022,20.9473]
[1780304367283,34.14,72798.18,6.8,0.57009,0.00022,20.94747]
[1780304372840,34.14,72797.87,6.8,0.57002,0.00022,20.94809]
[1780304372851,34.14,72797.87,6.8,0.57002,0.00022,20.94809]
[1780304374174,34.15,72800.74,6.8,0.57064,0.00022,20.93932]
[1780304374187,34.15,72800.74,6.8,0.57064,0.00022,20.93932]
[1780304374247,34.15,72800.74,6.8,0.57064,0.00022,20.93932]
[1780304374341,34.15,72804.61,6.8,0.57147,0.00022,20.93249]
[1780304376168,34.15,72807.86,6.8,0.57217,0.00022,20.9267]
[1780304377080,34.15,72808.94,6.8,0.5724,0.00022,20.92479]
[1780304377232,34.15,72808.94,6.8,0.5724,0.00022,20.92479]
[1780304377340,34.15,72808.94,6.8,0.5724,0.00022,20.92479]
[1780304377361,34.16,72809.0,6.8,0.57241,0.00022,20.92471]
[1780304379376,34.16,72805.19,6.8,0.57158,0.00022,20.93157]
[1780304380366,34.16,72805.19,6.8,0.57158,0.00022,20.93157]
[1780304380942,34.16,72804.89,6.8,0.57152,0.00022,20.93212]
[1780304383947,34.16,72805.01,6.8,0.57154,0.00022,20.93194]
[1780304385235,34.16,72804.94,6.8,0.57152,0.00022,20.93207]
[1780304390453,34.16,72805.78,6.8,0.5717,0.00022,20.93063]
[1780304392319,34.16,72805.78,6.8,0.5717,0.00022,20.93063]
[1780304392362,34.16,72805.78,6.8,0.5717,0.00022,20.93063]
[1780304394483,34.17,72809.66,6.8,0.57253,0.00022,20.92368]
[1780304400526,34.17,72809.7,6.8,0.57254,0.00022,20.92363]
[1780304400751,34.17,72809.7,6.8,0.57254,0.00022,20.92363]
[1780304400956,34.17,72809.7,6.8,0.57254,0.00022,20.92363]
[1780304401533,34.17,72816.54,6.8,0.57401,0.00022,20.9111]
[1780304402540,34.17,72820.93,6.8,0.57495,0.00022,20.90294]
[1780304404856,34.17,72818.15,6.8,0.57435,0.00022,20.90819]
[1780304410319,34.18,72815.6,6.8,0.57378,0.00022,20.91307]
[1780304415638,34.19,72816.56,6.8,0.57397,0.00021,20.91149]
[1780304417747,34.19,72816.66,6.8,0.57399,0.00021,20.91134]
[1780304418548,34.19,72816.66,6.8,0.57399,0.00021,20.91134]
[1780304425992,34.21,72819.14,6.8,0.5745,0.00021,20.90698]
[1780304432088,34.22,72820.26,6.8,0.57472,0.00021,20.90508]
[1780304437793,34.23,72821.05,6.8,0.57488,0.00021,20.89999]
[1780304439592,34.23,72821.05,6.8,0.57488,0.00021,20.89999]
[1780304439741,34.23,72821.09,6.8,0.57488,0.00021,20.89994]
[1780304442892,34.23,72822.98,6.8,0.57528,0.00021,20.89648]
[1780304448873,34.24,72824.16,6.8,0.57551,0.00021,20.89445]
[1780304454387,34.25,72824.93,6.8,0.57567,0.00021,20.8931]
[1780304455802,34.25,72827.45,6.8,0.5762,0.00021,20.88836]
[1780304456027,34.25,72827.45,6.8,0.5762,0.00021,20.88836]
[1780304461968,34.26,72833.04,6.8,0.57739,0.00021,20.87774]
[1780304464393,34.26,72832.85,6.8,0.57734,0.00021,20.87812]
[1780304466933,34.26,72832.81,6.8,0.57733,0.00021,20.87826]
[1780304473026,34.27,72832.67,6.8,0.57729,0.00021,20.87862]
[1780304473746,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304473795,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304473884,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304473974,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304474018,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304474245,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304474668,34.27,72832.53,6.8,0.57726,0.00021,20.87895]
[1780304474347,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304474978,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304474994,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304475072,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304475091,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304475544,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304475548,34.27,72844.06,6.8,0.57972,0.00021,20.85617]
[1780304475645,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304475821,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304475879,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304475923,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304475983,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304476036,34.27,72860.41,6.8,0.58321,0.00021,20.8226]
[1780304476187,34.27,72866.21,6.8,0.58445,0.00021,20.81026]
[1780304476784,34.27,72866.21,6.8,0.58445,0.00021,20.81026]
[1780304477779,34.27,72868.33,6.8,0.5849,0.00021,20.80575]
[1780304477790,34.27,72868.33,6.8,0.5849,0.00021,20.80575]
[1780304481015,34.26,72867.34,6.8,0.58472,0.00021,20.80753]
[1780304486531,34.24,72866.23,6.8,0.58452,0.00021,20.80947]
[1780304486541,34.24,72866.23,6.8,0.58452,0.00021,20.80947]
[1780304486552,34.24,72866.23,6.8,0.58452,0.00021,20.80947]
[1780304486881,34.24,72865.95,6.8,0.58447,0.00021,20.80999]
[1780304487693,34.24,72865.95,6.8,0.58447,0.00021,20.80999]
[1780304487945,34.23,72866.51,6.8,0.58459,0.00021,20.8087]
[1780304488162,34.23,72861.58,6.8,0.58354,0.00021,20.81922]
[1780304491341,34.21,72858.17,6.8,0.58286,0.00021,20.8259]
[1780304491354,34.21,72858.17,6.8,0.58286,0.00021,20.8259]
[1780304492413,34.21,72856.25,6.8,0.58247,0.00021,20.82597]
[1780304493504,34.21,72855.23,6.8,0.58225,0.00021,20.8281]
[1780304493511,34.21,72855.23,6.8,0.58225,0.00021,20.8281]
[1780304493530,34.21,72855.23,6.8,0.58225,0.00021,20.8281]
[1780304493743,34.21,72854.85,6.8,0.58217,0.00021,20.82887]
[1780304494088,34.21,72854.85,6.8,0.58217,0.00021,20.82887]
[1780304494203,34.21,72856.93,6.8,0.58262,0.00021,20.82451]
[1780304496068,34.21,72858.2,6.8,0.58289,0.00021,20.82184]
[1780304496218,34.21,72857.45,6.8,0.58273,0.00021,20.82343]
[1780304498233,34.2,72861.73,6.8,0.58366,0.00021,20.81426]
[1780304498711,34.2,72861.73,6.8,0.58366,0.00021,20.81426]
[1780304503093,34.19,72858.7,6.8,0.58303,0.00021,20.82046]
[1780304503126,34.19,72858.7,6.8,0.58303,0.00021,20.82046]
[1780304503134,34.19,72858.7,6.8,0.58303,0.00021,20.82046]
[1780304503279,34.19,72858.7,6.8,0.58303,0.00021,20.82046]
[1780304504276,34.19,72847.18,6.8,0.58056,0.00021,20.84436]
[1780304508304,34.19,72844.13,6.8,0.57991,0.00021,20.85051]
[1780304513555,34.19,72844.17,6.8,0.57992,0.00021,20.85041]
[1780304514939,34.19,72844.13,6.8,0.57991,0.00021,20.85046]
[1780304520131,34.19,72845.31,6.8,0.58017,0.00021,20.848]
[1780304520583,34.19,72845.31,6.8,0.58017,0.00021,20.848]
[1780304520637,34.19,72845.31,6.8,0.58017,0.00021,20.848]
[1780304521280,34.19,72845.83,6.8,0.58029,0.00021,20.84692]
[1780304524417,34.18,72854.49,6.8,0.58214,0.00021,20.82909]
[1780304527310,34.18,72857.15,6.8,0.58271,0.00021,20.82353]
[1780304527438,34.18,72857.64,6.8,0.58282,0.00021,20.8225]
[1780304528629,34.18,72857.64,6.8,0.58282,0.00021,20.8225]
[1780304528730,34.18,72861.45,6.8,0.58363,0.00021,20.81446]
[1780304530457,34.18,72861.45,6.8,0.58363,0.00021,20.81446]
[1780304530460,34.18,72862.33,6.8,0.58382,0.00021,20.81255]
[1780304535497,34.18,72862.88,6.8,0.58394,0.00021,20.81136]
[1780304538747,34.18,72861.19,6.8,0.58358,0.00021,20.81495]
[1780304539526,34.18,72866.64,6.8,0.58475,0.00021,20.80328]
[1780304544561,34.18,72865.04,6.8,0.58441,0.00021,20.80667]
[1780304546952,34.18,72863.16,6.8,0.58401,0.00021,20.81068]
[1780304547582,34.18,72862.31,6.8,0.58383,0.00021,20.81249]
[1780304552617,34.18,72863.72,6.8,0.58415,0.00021,20.80555]
[1780304552813,34.18,72863.72,6.8,0.58415,0.00021,20.80555]
[1780304553273,34.18,72863.72,6.8,0.58415,0.00021,20.80555]
[1780304553664,34.18,72863.72,6.8,0.58415,0.00021,20.80555]
[1780304553717,34.17,72867.07,6.8,0.58487,0.00021,20.79833]
[1780304556328,34.17,72868.41,6.8,0.58516,0.00021,20.79539]
[1780304559097,34.17,72865.39,6.8,0.58452,0.00021,20.80185]
[1780304559486,34.17,72865.39,6.8,0.58452,0.00021,20.80185]
[1780304560747,34.17,72865.79,6.8,0.58461,0.00021,20.80097]
[1780304561686,34.17,72866.41,6.8,0.58474,0.00021,20.7996]
[1780304566725,34.16,72865.46,6.8,0.58455,0.00021,20.80153]
[1780304567733,34.16,72861.77,6.8,0.58376,0.00021,20.80941]
[1780304569318,34.16,72858.52,6.8,0.58307,0.00021,20.81628]
[1780304570537,34.16,72857.43,6.8,0.58283,0.00021,20.81857]
[1780304570593,34.16,72857.43,6.8,0.58283,0.00021,20.81857]
[1780304570754,34.16,72863.8,6.8,0.5842,0.00021,20.80504]
[1780304570825,34.16,72863.8,6.8,0.5842,0.00021,20.80504]
[1780304571761,34.16,72865.39,6.8,0.58454,0.00021,20.80161]
[1780304576796,34.16,72864.63,6.8,0.58439,0.00021,20.80314]
[1780304581831,34.15,72863.53,6.8,0.58416,0.00021,20.80542]
[1780304585644,34.15,72863.77,6.8,0.58421,0.00021,20.80488]
[1780304585691,34.15,72863.77,6.8,0.58421,0.00021,20.80488]
[1780304585859,34.15,72859.76,6.8,0.58336,0.00021,20.81338]
[1780304586866,34.15,72854.79,6.8,0.58229,0.00021,20.82381]
[1780304589405,34.15,72854.56,6.8,0.58225,0.00021,20.82426]
[1780304589422,34.15,72854.56,6.8,0.58225,0.00021,20.82426]
[1780304589861,34.14,72854.75,6.8,0.5823,0.00021,20.82379]
[1780304589867,34.14,72854.75,6.8,0.5823,0.00021,20.82379]
[1780304589953,34.14,72854.75,6.8,0.5823,0.00021,20.82379]
[1780304589978,34.14,72854.75,6.8,0.5823,0.00021,20.82379]
[1780304590080,34.14,72859.24,6.8,0.58326,0.00021,20.81435]
[1780304596570,34.14,72856.33,6.8,0.58264,0.00021,20.82044]
[1780304597081,34.14,72854.94,6.8,0.58234,0.00021,20.82335]
[1780304602216,34.14,72854.34,6.8,0.58221,0.00021,20.8246]
[1780304602252,34.14,72854.34,6.8,0.58221,0.00021,20.8246]
[1780304602963,34.14,72854.09,6.8,0.58216,0.00021,20.82512]
[1780304608020,34.14,72854.83,6.8,0.58232,0.00021,20.82358]
[1780304610303,34.14,72855.33,6.8,0.58242,0.00021,20.82253]
[1780304610307,34.14,72855.33,6.8,0.58242,0.00021,20.82253]
[1780304610308,34.14,72855.33,6.8,0.58242,0.00021,20.82253]
[1780304610313,34.14,72855.33,6.8,0.58242,0.00021,20.82253]
[1780304610405,34.14,72855.33,6.8,0.58242,0.00021,20.82253]
[1780304610498,34.14,72855.36,6.8,0.58243,0.00021,20.82247]
[1780304611041,34.14,72859.52,6.8,0.58334,0.00021,20.80987]
[1780304612098,34.14,72863.34,6.8,0.58415,0.00021,20.80173]
[1780304613881,34.14,72863.41,6.8,0.58417,0.00021,20.80158]
[1780304613904,34.14,72863.41,6.8,0.58417,0.00021,20.80158]
[1780304617203,34.14,72868.34,6.8,0.58522,0.00021,20.79094]
[1780304617290,34.14,72872.88,6.8,0.5862,0.00021,20.78098]
[1780304618091,34.14,72876.66,6.8,0.58701,0.00021,20.77262]
[1780304623128,34.14,72880.07,6.8,0.58775,0.00021,20.76486]
[1780304628163,34.13,72880.81,6.8,0.58792,0.00021,20.76302]
[1780304630307,34.13,72881.28,6.8,0.58803,0.00021,20.76193]
[1780304630518,34.12,72881.57,6.8,0.58809,0.00021,20.7612]
[1780304630871,34.12,72881.57,6.8,0.58809,0.00021,20.7612]
[1780304630947,34.12,72881.57,6.8,0.58809,0.00021,20.7612]
[1780304631184,34.12,72888.8,6.8,0.58964,0.00021,20.74475]
[1780304633102,34.12,72889.74,6.8,0.58984,0.00021,20.74257]
[1780304634669,34.12,72888.64,6.8,0.58961,0.00021,20.74509]
[1780304636347,34.13,72886.57,6.8,0.58916,0.00021,20.74987]
[1780304636434,34.13,72886.57,6.8,0.58916,0.00021,20.74987]
[1780304636518,34.12,72885.11,6.8,0.58885,0.00021,20.75318]
[1780304642261,34.13,72883.73,6.8,0.58854,0.00021,20.75651]
[1780304645235,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304645260,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304645313,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304645337,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304645393,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304645653,34.13,72883.28,6.8,0.58844,0.00021,20.7576]
[1780304646289,34.14,72874.53,6.8,0.58656,0.00021,20.77724]
[1780304649216,34.14,72873.78,6.8,0.58639,0.00021,20.77899]
[1780304651910,34.14,72873.04,6.8,0.58623,0.00021,20.7807]
[1780304657365,34.15,72874.98,6.8,0.58662,0.00021,20.77669]
[1780304662401,34.16,72875.61,6.8,0.58674,0.00021,20.77549]
[1780304667879,34.17,72874.35,6.8,0.58645,0.00021,20.77848]
[1780304673478,34.17,72872.99,6.8,0.58617,0.00021,20.7777]
[1780304678513,34.17,72872.9,6.8,0.58614,0.00021,20.77795]
[1780304678950,34.17,72872.9,6.8,0.58614,0.00021,20.77795]
[1780304684586,34.18,72871.66,6.8,0.58587,0.00021,20.78071]
[1780304686552,34.18,72871.8,6.8,0.5859,0.00021,20.78045]
[1780304690693,34.18,72866.9,6.8,0.58485,0.00021,20.79116]
[1780304691833,34.18,72866.43,6.8,0.58474,0.00021,20.79219]
[1780304692394,34.18,72866.09,6.8,0.58467,0.00021,20.79294]
[1780304695729,34.18,72866.35,6.8,0.58472,0.00021,20.79243]
[1780304695759,34.18,72866.35,6.8,0.58472,0.00021,20.79243]
[1780304695769,34.18,72866.35,6.8,0.58472,0.00021,20.79243]
[1780304696645,34.19,72873.1,6.8,0.58616,0.00021,20.77778]
[1780304701680,34.19,72874.06,6.8,0.58636,0.00021,20.77571]
[1780304706715,34.19,72875.3,6.8,0.58663,0.00021,20.77301]
[1780304712603,34.19,72874.34,6.8,0.58642,0.00021,20.77515]
[1780304712784,34.19,72874.34,6.8,0.58642,0.00021,20.77515]
[1780304717841,34.19,72875.62,6.8,0.5867,0.00021,20.77223]
[1780304717876,34.19,72875.62,6.8,0.5867,0.00021,20.77223]
[1780304718125,34.19,72875.62,6.8,0.5867,0.00021,20.77223]
[1780304718799,34.18,72879.31,6.8,0.58749,0.00021,20.76401]
[1780304720812,34.18,72885.2,6.8,0.58875,0.00021,20.75076]
[1780304720965,34.18,72885.2,6.8,0.58875,0.00021,20.75076]
[1780304721820,34.19,72887.57,6.8,0.58925,0.00021,20.74541]
[1780304722416,34.19,72887.57,6.8,0.58925,0.00021,20.74541]
[1780304722803,34.19,72887.57,6.8,0.58925,0.00021,20.74541]
[1780304722828,34.19,72887.13,6.8,0.58915,0.00021,20.74645]
[1780304727863,34.19,72886.09,6.8,0.58892,0.00021,20.74895]
[1780304729528,34.19,72885.54,6.8,0.5888,0.00021,20.75023]
[1780304729877,34.19,72887.91,6.8,0.5893,0.00021,20.74486]
[1780304734912,34.2,72889.49,6.8,0.58964,0.00021,20.73757]
[1780304739947,34.21,72890.74,6.8,0.58989,0.00021,20.73485]
[1780304742518,34.21,72890.67,6.8,0.58987,0.00021,20.73505]
[1780304745552,34.21,72892.45,6.8,0.59025,0.00021,20.73104]
[1780304745613,34.21,72892.45,6.8,0.59025,0.00021,20.73104]
[1780304746265,34.21,72892.48,6.8,0.59025,0.00021,20.73103]
[1780304746374,34.21,72892.48,6.8,0.59025,0.00021,20.73103]
[1780304746426,34.21,72892.48,6.8,0.59025,0.00021,20.73103]
[1780304746471,34.21,72892.48,6.8,0.59025,0.00021,20.73103]
[1780304746709,34.21,72892.48,6.8,0.59025,0.00021,20.73103]
[1780304746711,34.21,72899.05,6.8,0.59165,0.00021,20.71576]
[1780304749280,34.21,72903.08,6.8,0.5925,0.00021,20.70628]
[1780304750237,34.21,72903.08,6.8,0.5925,0.00021,20.70628]
[1780304752373,34.22,72903.77,6.8,0.59264,0.00021,20.70467]
[1780304754047,34.22,72907.67,6.8,0.59347,0.00021,20.6954]
[1780304757630,34.22,72907.4,6.8,0.59341,0.00021,20.69608]
[1780304757694,34.22,72907.4,6.8,0.59341,0.00021,20.69608]
[1780304764122,34.22,72909.63,6.8,0.59388,0.00021,20.69074]
[1780304768511,34.22,72907.8,6.8,0.5935,0.00021,20.69513]
[1780304769158,34.22,72904.04,6.8,0.5927,0.00021,20.70411]
[1780304770809,34.22,72904.04,6.8,0.5927,0.00021,20.70411]
[1780304771720,34.22,72901.05,6.8,0.59206,0.00021,20.71117]
[1780304773757,34.22,72898.63,6.8,0.59155,0.00021,20.71687]
[1780304776478,34.22,72898.07,6.8,0.59142,0.00021,20.71822]
[1780304779404,34.22,72898.59,6.8,0.59153,0.00021,20.71706]
[1780304783713,34.22,72899.5,6.8,0.59172,0.00021,20.71501]
[1780304789299,34.23,72898.78,6.8,0.59155,0.00021,20.71684]
[1780304794334,34.23,72898.69,6.8,0.59154,0.00021,20.7133]
[1780304795638,34.23,72898.69,6.8,0.59154,0.00021,20.7133]
[1780304796348,34.23,72903.58,6.8,0.59257,0.00021,20.70182]
[1780304801382,34.24,72903.56,6.8,0.59256,0.00021,20.70194]
[1780304806418,34.24,72902.7,6.8,0.59237,0.00021,20.70406]
[1780304811453,34.24,72902.77,6.8,0.59238,0.00021,20.70397]
[1780304816488,34.25,72901.49,6.8,0.5921,0.00021,20.70708]
[1780304822530,34.25,72901.19,6.8,0.59203,0.00021,20.7079]
[1780304827750,34.25,72901.1,6.8,0.59201,0.00021,20.70819]
[1780304828550,34.25,72901.1,6.8,0.592,0.00021,20.70821]
[1780304836629,34.26,72900.99,6.8,0.59197,0.00021,20.70864]
[1780304838953,34.26,72900.98,6.8,0.59196,0.00021,20.70868]
[1780304839944,34.26,72900.98,6.8,0.59196,0.00021,20.7087]
[1780304840064,34.26,72900.16,6.8,0.59179,0.00021,20.71065]
[1780304840161,34.26,72900.16,6.8,0.59179,0.00021,20.71065]
[1780304840657,34.26,72891.16,6.8,0.58987,0.00021,20.73155]
[1780304841664,34.26,72883.71,6.8,0.58828,0.00021,20.7485]
[1780304846698,34.27,72883.81,6.8,0.58829,0.00021,20.74845]
[1780304848907,34.27,72882.83,6.8,0.58808,0.00021,20.75068]
[1780304848920,34.27,72881.1,6.8,0.58771,0.00021,20.75458]
[1780304849720,34.27,72885.9,6.8,0.58873,0.00021,20.74384]
[1780304854754,34.28,72888.14,6.8,0.5892,0.00021,20.73508]
[1780304859789,34.28,72888.64,6.8,0.58929,0.00021,20.7341]
[1780304864826,34.29,72889.47,6.8,0.58946,0.00021,20.73236]
[1780304866556,34.29,72890.01,6.8,0.58957,0.00021,20.73115]
[1780304869932,34.29,72890.08,6.8,0.58958,0.00021,20.73105]
[1780304870033,34.29,72893.66,6.8,0.59034,0.00021,20.72289]
[1780304870866,34.3,72901.7,6.8,0.59205,0.00021,20.70419]
[1780304872881,34.29,72905.75,6.8,0.59291,0.00021,20.69461]
[1780304873704,34.29,72905.75,6.8,0.59291,0.00021,20.69461]
[1780304873738,34.29,72905.75,6.8,0.59291,0.00021,20.69461]
[1780304878923,34.29,72907.73,6.8,0.59333,0.00021,20.68981]
[1780304883959,34.29,72908.59,6.8,0.59351,0.00021,20.68778]
[1780304884108,34.29,72908.59,6.8,0.59351,0.00021,20.68778]
[1780304887138,34.29,72908.63,6.8,0.59352,0.00021,20.68772]
[1780304893023,34.3,72912.99,6.8,0.59443,0.00021,20.67734]
[1780304894864,34.3,72913.08,6.8,0.59445,0.00021,20.67715]
[1780304894908,34.3,72913.08,6.8,0.59445,0.00021,20.67715]
[1780304894951,34.3,72913.08,6.8,0.59445,0.00021,20.67715]
[1780304898057,34.3,72918.22,6.8,0.59554,0.00021,20.66461]
[1780304899065,34.3,72922.31,6.8,0.59641,0.00021,20.65454]
[1780304904100,34.3,72920.56,6.8,0.59604,0.00021,20.65882]
[1780304905795,34.3,72920.63,6.8,0.59606,0.00021,20.65864]
[1780304905797,34.3,72920.63,6.8,0.59606,0.00021,20.65864]
[1780304906472,34.3,72921.53,6.8,0.59625,0.00021,20.65641]
[1780304907121,34.3,72921.18,6.8,0.59618,0.00021,20.65727]
[1780304911150,34.29,72917.65,6.8,0.59545,0.00021,20.66203]
[1780304912203,34.29,72917.65,6.8,0.59545,0.00021,20.66203]
[1780304912245,34.29,72917.65,6.8,0.59545,0.00021,20.66203]
[1780304912304,34.29,72917.23,6.8,0.59536,0.00021,20.66304]
[1780304916184,34.29,72912.95,6.8,0.59445,0.00021,20.6734]
[1780304921331,34.29,72910.66,6.8,0.59397,0.00021,20.67884]
[1780304926729,34.29,72909.49,6.8,0.59374,0.00021,20.68155]
[1780304927089,34.29,72909.49,6.8,0.59374,0.00021,20.68155]
[1780304927262,34.28,72903.2,6.8,0.5924,0.00021,20.69648]
[1780304932965,34.29,72903.86,6.8,0.59254,0.00021,20.69497]
[1780304938339,34.29,72903.89,6.8,0.59254,0.00021,20.69496]
[1780304941069,34.29,72903.92,6.8,0.59255,0.00021,20.6949]
[1780304946396,34.29,72902.98,6.8,0.59234,0.00021,20.69721]
[1780304951432,34.29,72901.38,6.8,0.592,0.00021,20.70104]
[1780304956466,34.3,72900.08,6.8,0.59171,0.00021,20.70416]
[1780304962509,34.3,72901.13,6.8,0.59193,0.00021,20.7018]
[1780304969558,34.3,72901.99,6.8,0.5921,0.00021,20.69989]
[1780304972580,34.3,72908.1,6.8,0.59341,0.00021,20.68158]
[1780304974016,34.3,72908.1,6.8,0.59341,0.00021,20.68158]
[1780304977122,34.3,72911.13,6.8,0.59406,0.00021,20.67419]
[1780304978621,34.3,72915.78,6.8,0.59506,0.00021,20.66281]
[1780304982315,34.29,72915.7,6.8,0.59505,0.00021,20.6629]
[1780304982334,34.29,72915.7,6.8,0.59505,0.00021,20.6629]
[1780304983088,34.29,72915.7,6.8,0.59505,0.00021,20.6629]
[1780304983189,34.29,72910.28,6.8,0.5939,0.00021,20.67598]
[1780304986430,34.29,72908.33,6.8,0.5935,0.00021,20.68053]
[1780304988723,34.29,72913.43,6.8,0.59459,0.00021,20.66817]
[1780304991105,34.28,72916.48,6.8,0.59524,0.00021,20.66068]
[1780304996747,34.28,72916.84,6.8,0.59533,0.00021,20.65957]
[1780305001782,34.27,72918.29,6.8,0.59565,0.00021,20.65585]
[1780305004650,34.27,72919.81,6.8,0.59598,0.00021,20.65206]
[1780305005046,34.27,72919.81,6.8,0.59598,0.00021,20.65206]
[1780305010845,34.26,72920.42,6.8,0.59612,0.00021,20.65037]
[1780305013165,34.26,72920.28,6.8,0.5961,0.00021,20.65069]
[1780305014708,34.26,72917.13,6.8,0.59543,0.00021,20.65837]
[1780305018841,34.26,72917.45,6.8,0.59551,0.00021,20.6575]
[1780305020414,34.25,72917.47,6.8,0.59552,0.00021,20.65737]
[1780305025951,34.25,72916.31,6.8,0.59529,0.00021,20.66004]
[1780305030473,34.25,72917.06,6.8,0.59545,0.00021,20.65812]
[1780305036022,34.24,72918.15,6.8,0.59571,0.00021,20.65139]
[1780305037124,34.24,72918.15,6.8,0.59571,0.00021,20.65139]
[1780305045085,34.23,72918.01,6.8,0.5957,0.00021,20.65151]
[1780305047281,34.23,72918.25,6.8,0.59575,0.00021,20.65089]
[1780305060189,34.22,72919.23,6.8,0.59598,0.00021,20.64817]
[1780305064162,34.22,72919.04,6.8,0.59595,0.00021,20.64858]
[1780305070267,34.22,72918.89,6.8,0.59593,0.00021,20.64881]
[1780305075302,34.21,72917.03,6.8,0.59554,0.00021,20.65327]
[1780305080304,34.21,72918.23,6.8,0.5958,0.00021,20.65025]
[1780305090225,34.21,72919.31,6.8,0.59605,0.00021,20.64739]
[1780305094176,34.2,72919.56,6.8,0.59612,0.00021,20.64282]
[1780305095521,34.2,72919.98,6.8,0.59621,0.00021,20.64175]
[1780305099485,34.2,72920.59,6.8,0.59635,0.00021,20.64017]
[1780305105513,34.2,72920.95,6.8,0.59643,0.00021,20.63915]
[1780305107708,34.2,72920.9,6.8,0.59642,0.00021,20.63926]
[1780305112051,34.19,72920.61,6.8,0.59637,0.00021,20.63992]
[1780305117598,34.19,72919.77,6.8,0.5962,0.00021,20.64187]
[1780305119749,34.19,72919.77,6.8,0.5962,0.00021,20.64187]
[1780305124495,34.19,72921.31,6.8,0.59653,0.00021,20.63795]
[1780305125146,34.19,72921.31,6.8,0.59653,0.00021,20.63795]
[1780305125527,34.19,72921.26,6.8,0.59653,0.00021,20.63804]
[1780305127564,34.18,72920.85,6.8,0.59644,0.00021,20.63904]
[1780305128438,34.18,72919.76,6.8,0.59621,0.00021,20.64172]
[1780305133710,34.18,72919.55,6.8,0.59617,0.00021,20.64213]
[1780305139353,34.18,72919.95,6.8,0.59626,0.00021,20.64106]
[1780305148815,34.17,72919.32,6.8,0.59615,0.00021,20.64242]
[1780305153850,34.17,72919.23,6.8,0.59615,0.00021,20.6387]
[1780305158885,34.17,72919.2,6.8,0.59615,0.00021,20.6387]
[1780305159447,34.17,72919.2,6.8,0.59615,0.00021,20.6387]
[1780305164927,34.16,72913.32,6.8,0.5949,0.00021,20.65305]
[1780305165934,34.16,72909.67,6.8,0.59413,0.00021,20.66191]
[1780305170487,34.16,72909.22,6.8,0.59404,0.00021,20.6629]
[1780305170969,34.16,72905.1,6.8,0.59316,0.00021,20.67284]
[1780305175017,34.16,72902.84,6.8,0.59267,0.00021,20.6783]
[1780305175924,34.16,72902.19,6.8,0.59253,0.00021,20.67986]
[1780305176011,34.16,72902.19,6.8,0.59253,0.00021,20.67986]
[1780305181040,34.17,72897.33,6.8,0.59149,0.00021,20.69145]
[1780305181871,34.17,72897.33,6.8,0.59149,0.00021,20.69145]
[1780305186826,34.17,72897.77,6.8,0.59157,0.00021,20.69053]
[1780305190650,34.17,72895.92,6.8,0.59117,0.00021,20.69496]
[1780305192928,34.18,72892.22,6.8,0.59037,0.00021,20.70361]
[1780305198162,34.18,72890.73,6.8,0.59004,0.00021,20.70725]
[1780305203200,34.19,72889.91,6.8,0.58985,0.00021,20.7093]
[1780305206595,34.19,72889.64,6.8,0.58979,0.00021,20.70995]
[1780305212262,34.2,72888.35,6.8,0.58951,0.00021,20.7093]
[1780305217297,34.21,72887.9,6.8,0.5894,0.00021,20.71049]
[1780305222332,34.21,72885.77,6.8,0.58893,0.00021,20.71551]
[1780305224012,34.21,72885.75,6.8,0.58892,0.00021,20.71559]
[1780305226062,34.21,72885.17,6.8,0.5888,0.00021,20.71694]
[1780305226362,34.21,72885.21,6.8,0.58881,0.00021,20.71684]
[1780305227969,34.21,72885.28,6.8,0.58883,0.00021,20.71664]
[1780305229116,34.21,72885.32,6.8,0.58884,0.00021,20.71651]
[1780305230170,34.21,72885.12,6.8,0.5888,0.00021,20.71695]
[1780305230389,34.21,72884.99,6.8,0.58877,0.00021,20.71721]
[1780305231012,34.21,72884.99,6.8,0.58877,0.00021,20.71721]
[1780305231396,34.21,72884.59,6.8,0.58869,0.00021,20.71811]
[1780305233485,34.21,72884.2,6.8,0.58861,0.00021,20.71896]
[1780305234795,34.21,72883.79,6.8,0.58852,0.00021,20.71984]
[1780305234883,34.21,72883.79,6.8,0.58852,0.00021,20.71984]
[1780305237782,34.21,72883.59,6.8,0.58848,0.00021,20.72033]
[1780305240285,34.21,72883.24,6.8,0.5884,0.00021,20.72119]
[1780305240471,34.21,72880.04,6.8,0.58771,0.00021,20.72838]
[1780305241742,34.21,72878.83,6.8,0.58746,0.00021,20.73105]
[1780305241853,34.21,72878.83,6.8,0.58746,0.00021,20.73105]
[1780305247515,34.21,72878.17,6.8,0.58732,0.00021,20.73252]
[1780305250280,34.21,72878.26,6.8,0.58733,0.00021,20.73233]
[1780305253022,34.21,72878.26,6.8,0.58733,0.00021,20.73234]
[1780305258592,34.21,72879.36,6.8,0.58756,0.00021,20.72992]
[1780305263626,34.21,72878.32,6.8,0.58734,0.00021,20.73226]
[1780305269669,34.21,72878.11,6.8,0.58729,0.00021,20.73276]
[1780305274674,34.21,72876.72,6.8,0.58701,0.00021,20.73202]
[1780305279739,34.22,72877.42,6.8,0.58715,0.00021,20.73051]
[1780305288039,34.22,72877.49,6.8,0.58717,0.00021,20.73037]
[1780305293837,34.22,72877.07,6.8,0.58707,0.00021,20.73136]
[1780305298702,34.22,72876.47,6.8,0.58694,0.00021,20.73272]
[1780305303907,34.23,72877.0,6.8,0.58704,0.00021,20.73173]
[1780305307607,34.23,72877.19,6.8,0.58707,0.00021,20.73142]
[1780305308059,34.23,72881.65,6.8,0.58802,0.00021,20.72156]
[1780305310758,34.24,72885.11,6.8,0.58875,0.00021,20.71384]
[1780305315993,34.25,72887.31,6.8,0.5892,0.00021,20.70907]
[1780305318457,34.25,72887.37,6.8,0.58921,0.00021,20.70897]
[1780305324050,34.26,72889.88,6.8,0.58972,0.00021,20.70349]
[1780305329086,34.26,72889.21,6.8,0.58957,0.00021,20.70518]
[1780305330452,34.26,72889.21,6.8,0.58957,0.00021,20.70518]
[1780305330656,34.26,72890.62,6.8,0.58986,0.00021,20.70198]
[1780305336137,34.27,72888.15,6.8,0.58934,0.00021,20.70393]
[1780305337063,34.27,72888.15,6.8,0.58934,0.00021,20.70393]
[1780305337513,34.27,72888.15,6.8,0.58934,0.00021,20.70393]
[1780305337564,34.27,72884.74,6.8,0.58861,0.00021,20.7117]
[1780305337978,34.27,72884.74,6.8,0.58861,0.00021,20.7117]
[1780305337981,34.27,72884.74,6.8,0.58861,0.00021,20.7117]
[1780305338150,34.27,72879.0,6.8,0.58738,0.00021,20.72456]
[1780305339922,34.27,72876.75,6.8,0.5869,0.00021,20.72954]
[1780305341580,34.27,72877.54,6.8,0.58707,0.00021,20.7278]
[1780305342178,34.27,72880.19,6.8,0.58763,0.00021,20.72194]
[1780305347213,34.28,72880.1,6.8,0.5876,0.00021,20.72234]
[1780305348256,34.28,72880.1,6.8,0.5876,0.00021,20.72234]
[1780305348357,34.28,72880.21,6.8,0.58762,0.00021,20.72214]
[1780305348968,34.28,72880.21,6.8,0.58762,0.00021,20.72214]
[1780305352249,34.28,72874.78,6.8,0.58646,0.00021,20.73417]
[1780305353348,34.28,72874.78,6.8,0.58646,0.00021,20.73417]
[1780305357778,34.28,72871.61,6.8,0.58578,0.00021,20.74112]
[1780305360980,34.28,72870.72,6.8,0.58559,0.00021,20.74308]
[1780305361312,34.28,72866.06,6.8,0.58459,0.00021,20.75314]
[1780305365340,34.28,72862.19,6.8,0.58377,0.00021,20.76141]
[1780305370376,34.28,72865.14,6.8,0.58439,0.00021,20.75519]
[1780305375589,34.29,72862.73,6.8,0.58387,0.00021,20.76039]
[1780305382459,34.29,72856.57,6.8,0.58255,0.00021,20.77344]
[1780305384280,34.29,72856.64,6.8,0.58256,0.00021,20.77329]
[1780305389508,34.29,72855.64,6.8,0.58234,0.00021,20.77541]
[1780305394543,34.29,72855.54,6.8,0.58233,0.00021,20.77179]
[1780305399579,34.29,72855.62,6.8,0.58235,0.00021,20.77165]
[1780305408642,34.3,72855.32,6.8,0.58228,0.00021,20.77232]
[1780305413677,34.3,72854.03,6.8,0.582,0.00021,20.77499]
[1780305415311,34.3,72854.03,6.8,0.582,0.00021,20.77499]
[1780305415313,34.3,72853.68,6.8,0.58193,0.00021,20.77573]
[1780305420324,34.3,72849.82,6.8,0.5811,0.00021,20.78365]
[1780305425763,34.3,72851.46,6.8,0.58145,0.00021,20.7803]
[1780305430798,34.3,72853.94,6.8,0.58198,0.00021,20.77521]
[1780305435833,34.3,72855.94,6.8,0.58241,0.00021,20.77109]
[1780305437026,34.3,72855.94,6.8,0.58241,0.00021,20.77109]
[1780305437847,34.3,72859.83,6.8,0.58324,0.00021,20.76296]
[1780305439382,34.3,72859.83,6.8,0.58324,0.00021,20.76296]
[1780305439478,34.3,72859.2,6.8,0.5831,0.00021,20.76431]
[1780305440868,34.3,72863.05,6.8,0.58392,0.00021,20.75619]
[1780305445904,34.3,72862.92,6.8,0.58389,0.00021,20.75654]
[1780305450939,34.31,72864.22,6.8,0.58416,0.00021,20.75385]
[1780305453028,34.31,72864.0,6.8,0.58412,0.00021,20.75048]
[1780305453961,34.31,72872.24,6.8,0.58588,0.00021,20.73275]
[1780305455758,34.31,72871.73,6.8,0.58577,0.00021,20.73385]
[1780305459791,34.3,72872.3,6.8,0.58591,0.00021,20.73248]
[1780305459848,34.3,72872.3,6.8,0.58591,0.00021,20.73248]
[1780305460880,34.3,72872.73,6.8,0.586,0.00021,20.73151]
[1780305461494,34.3,72872.73,6.8,0.586,0.00021,20.73151]
[1780305463564,34.3,72874.68,6.8,0.58642,0.00021,20.72718]
[1780305466049,34.3,72879.9,6.8,0.58753,0.00021,20.71567]
[1780305471084,34.31,72879.85,6.8,0.58751,0.00021,20.71593]
[1780305476119,34.31,72878.8,6.8,0.58727,0.00021,20.71841]
[1780305481154,34.32,72878.9,6.8,0.58728,0.00021,20.71838]
[1780305483848,34.32,72879.32,6.8,0.58736,0.00021,20.71752]
[1780305485417,34.32,72876.41,6.8,0.58674,0.00021,20.72395]
[1780305486250,34.32,72874.1,6.8,0.58625,0.00021,20.72902]
[1780305490222,34.32,72865.69,6.8,0.58446,0.00021,20.7471]
[1780305495257,34.31,72867.85,6.8,0.58493,0.00021,20.74237]
[1780305497159,34.31,72871.36,6.8,0.58569,0.00021,20.73475]
[1780305501769,34.31,72874.09,6.8,0.58628,0.00021,20.72865]
[1780305503392,34.31,72873.45,6.8,0.58615,0.00021,20.73002]
[1780305506340,34.3,72875.5,6.8,0.58659,0.00021,20.72543]
[1780305506705,34.3,72875.5,6.8,0.58659,0.00021,20.72543]
[1780305506850,34.3,72875.78,6.8,0.58666,0.00021,20.72478]
[1780305510858,34.3,72880.01,6.8,0.58756,0.00021,20.71534]
[1780305512658,34.3,72880.76,6.8,0.58774,0.00021,20.7098]
[1780305518418,34.3,72882.44,6.8,0.58808,0.00021,20.70621]
[1780305523544,34.31,72882.3,6.8,0.58804,0.00021,20.70664]
[1780305528488,34.31,72878.03,6.8,0.58713,0.00021,20.71617]
[1780305533523,34.31,72877.44,6.8,0.587,0.00021,20.71747]
[1780305536761,34.31,72878.12,6.8,0.58715,0.00021,20.71596]
[1780305538558,34.31,72883.06,6.8,0.5882,0.00021,20.70502]
[1780305543592,34.32,72883.77,6.8,0.58834,0.00021,20.70356]
[1780305549635,34.32,72883.85,6.8,0.58834,0.00021,20.70354]
[1780305554486,34.33,72884.11,6.8,0.58839,0.00021,20.70307]
[1780305559705,34.33,72884.1,6.8,0.58837,0.00021,20.70328]
[1780305560161,34.33,72884.1,6.8,0.58837,0.00021,20.70328]
[1780305560712,34.33,72883.94,6.8,0.58833,0.00021,20.70367]
[1780305563932,34.34,72884.72,6.8,0.58849,0.00021,20.70203]
[1780305568503,34.34,72885.58,6.8,0.58866,0.00021,20.70023]
[1780305568768,34.35,72890.16,6.8,0.58963,0.00021,20.68988]
[1780305569775,34.35,72894.5,6.8,0.59055,0.00021,20.67995]
[1780305570020,34.35,72894.5,6.8,0.59055,0.00021,20.67995]
[1780305575817,34.35,72895.55,6.8,0.59078,0.00021,20.67377]
[1780305580853,34.35,72898.07,6.8,0.59131,0.00021,20.66801]
[1780305585889,34.36,72897.52,6.8,0.59119,0.00021,20.66937]
[1780305590924,34.36,72899.81,6.8,0.59167,0.00021,20.6641]
[1780305595959,34.36,72899.63,6.8,0.59162,0.00021,20.66458]
[1780305599206,34.36,72899.69,6.8,0.59164,0.00021,20.66447]
[1780305599988,34.36,72904.35,6.8,0.59262,0.00021,20.65354]
[1780305605106,34.36,72906.37,6.8,0.59305,0.00021,20.64879]
[1780305606032,34.36,72912.8,6.8,0.59441,0.00021,20.63342]
[1780305611067,34.37,72912.11,6.8,0.59426,0.00021,20.63512]
[1780305615469,34.37,72913.02,6.8,0.59445,0.00021,20.63294]
[1780305621137,34.37,72914.29,6.8,0.59472,0.00021,20.62991]
[1780305621922,34.37,72914.29,6.8,0.59472,0.00021,20.62991]
[1780305622062,34.37,72914.29,6.8,0.59472,0.00021,20.62991]
[1780305622084,34.37,72914.29,6.8,0.59472,0.00021,20.62991]
[1780305622553,34.37,72914.29,6.8,0.59472,0.00021,20.62991]
[1780305627550,34.37,72917.59,6.8,0.59542,0.00021,20.62193]
[1780305631064,34.37,72915.24,6.8,0.59491,0.00021,20.6277]
[1780305631438,34.37,72915.24,6.8,0.59491,0.00021,20.6277]
[1780305631499,34.37,72915.25,6.8,0.59493,0.00021,20.62382]
[1780305634209,34.37,72916.92,6.8,0.59528,0.00021,20.61977]
[1780305635236,34.37,72920.86,6.8,0.59611,0.00021,20.61016]
[1780305640272,34.37,72921.55,6.8,0.59626,0.00021,20.60845]
[1780305645309,34.37,72924.33,6.8,0.59685,0.00021,20.60158]
[1780305648089,34.37,72924.19,6.8,0.59682,0.00021,20.60194]
[1780305648330,34.37,72925.5,6.8,0.5971,0.00021,20.59869]
[1780305650470,34.37,72925.12,6.8,0.59702,0.00021,20.59964]
[1780305650480,34.37,72925.12,6.8,0.59702,0.00021,20.59964]
[1780305650805,34.37,72925.12,6.8,0.59702,0.00021,20.59964]
[1780305650841,34.37,72925.73,6.8,0.59714,0.00021,20.59813]
[1780305651350,34.37,72933.15,6.8,0.59871,0.00021,20.5795]
[1780305655244,34.37,72936.41,6.8,0.5994,0.00021,20.5712]
[1780305660413,34.37,72937.03,6.8,0.59954,0.00021,20.5696]
[1780305660917,34.37,72937.03,6.8,0.59954,0.00021,20.5696]
[1780305661420,34.37,72937.01,6.8,0.59953,0.00021,20.56964]
[1780305666464,34.37,72939.27,6.8,0.60001,0.00021,20.56384]
[1780305666924,34.37,72939.27,6.8,0.60001,0.00021,20.56384]
[1780305667471,34.37,72939.47,6.8,0.60005,0.00021,20.56333]
[1780305672506,34.37,72939.48,6.8,0.60006,0.00021,20.56329]
[1780305677541,34.37,72940.01,6.8,0.60017,0.00021,20.5619]
[1780305682577,34.37,72939.28,6.8,0.60002,0.00021,20.56375]
[1780305687613,34.37,72939.48,6.8,0.60006,0.00021,20.56321]
[1780305692648,34.37,72940.08,6.8,0.60021,0.00021,20.55774]
[1780305697673,34.37,72941.74,6.8,0.60056,0.00021,20.55345]
[1780305698106,34.37,72941.49,6.8,0.60051,0.00021,20.55409]
[1780305698697,34.37,72936.46,6.8,0.59945,0.00021,20.567]
[1780305701891,34.37,72934.94,6.8,0.59913,0.00021,20.57084]
[1780305702725,34.36,72930.52,6.8,0.59819,0.00021,20.58201]
[1780305705041,34.36,72929.64,6.8,0.59801,0.00021,20.58422]
[1780305705353,34.36,72929.64,6.8,0.59801,0.00021,20.58422]
[1780305707351,34.36,72929.24,6.8,0.59792,0.00021,20.58522]
[1780305707760,34.36,72929.08,6.8,0.59789,0.00021,20.58562]
[1780305710010,34.36,72929.08,6.8,0.59789,0.00021,20.58562]
[1780305716823,34.37,72929.97,6.8,0.59806,0.00021,20.5836]
[1780305721873,34.37,72931.0,6.8,0.59827,0.00021,20.58109]
[1780305722068,34.37,72930.48,6.8,0.59816,0.00021,20.58242]
[1780305722871,34.37,72925.86,6.8,0.59718,0.00021,20.594]
[1780305727278,34.38,72923.54,6.8,0.59668,0.00021,20.59987]
[1780305727906,34.38,72919.98,6.8,0.59593,0.00021,20.60868]
[1780305732942,34.39,72918.3,6.8,0.59555,0.00021,20.61298]
[1780305733595,34.39,72918.3,6.8,0.59555,0.00021,20.61298]
[1780305733949,34.39,72912.16,6.8,0.59425,0.00021,20.6279]
[1780305734955,34.39,72908.22,6.8,0.59341,0.00021,20.63736]
[1780305735497,34.39,72908.22,6.8,0.59341,0.00021,20.63736]
[1780305736007,34.39,72908.22,6.8,0.59341,0.00021,20.63736]
[1780305742855,34.39,72909.63,6.8,0.59371,0.00021,20.63407]
[1780305744735,34.39,72909.66,6.8,0.59371,0.00021,20.63401]
[1780305751068,34.39,72909.62,6.8,0.59371,0.00021,20.63036]
[1780305756102,34.4,72910.22,6.8,0.59383,0.00021,20.629]
[1780305761138,34.4,72909.51,6.8,0.59367,0.00021,20.63078]
[1780305766174,34.4,72911.8,6.8,0.59415,0.00021,20.62538]
[1780305771215,34.41,72912.18,6.8,0.59422,0.00021,20.62456]
[1780305772622,34.41,72912.18,6.8,0.59422,0.00021,20.62456]
[1780305772635,34.41,72912.18,6.8,0.59422,0.00021,20.62456]
[1780305772709,34.41,72916.29,6.8,0.59509,0.00021,20.61467]
[1780305773229,34.41,72920.28,6.8,0.59594,0.00021,20.60494]
[1780305774236,34.41,72925.65,6.8,0.59707,0.00021,20.5917]
[1780305777139,34.41,72924.69,6.8,0.59687,0.00021,20.5941]
[1780305779651,34.41,72925.37,6.8,0.59701,0.00021,20.59245]
[1780305779782,34.41,72925.37,6.8,0.59701,0.00021,20.59245]
[1780305783300,34.41,72919.03,6.8,0.59566,0.00021,20.60814]
[1780305784997,34.41,72919.03,6.8,0.59566,0.00021,20.60814]
[1780305785314,34.41,72916.6,6.8,0.59514,0.00021,20.6141]
[1780305787328,34.41,72912.08,6.8,0.59419,0.00021,20.62503]
[1780305792364,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793241,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793280,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793376,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793417,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793678,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793731,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793814,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793824,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793863,34.42,72908.56,6.8,0.59343,0.00021,20.63353]
[1780305793872,34.42,72901.69,6.8,0.59197,0.00021,20.64978]
[1780305794303,34.42,72901.69,6.8,0.59197,0.00021,20.64978]
[1780305794981,34.42,72892.76,6.8,0.59008,0.00021,20.67046]
[1780305797789,34.42,72891.59,6.8,0.58983,0.00021,20.67315]
[1780305797852,34.42,72891.59,6.8,0.58983,0.00021,20.67315]
[1780305797925,34.42,72891.59,6.8,0.58983,0.00021,20.67315]
[1780305797945,34.42,72891.61,6.8,0.58983,0.00021,20.67314]
[1780305798143,34.42,72891.61,6.8,0.58983,0.00021,20.67314]
[1780305799006,34.42,72891.61,6.8,0.58983,0.00021,20.67314]
[1780305799038,34.42,72908.0,6.8,0.59331,0.00021,20.63497]
[1780305799416,34.42,72915.56,6.8,0.59491,0.00021,20.61683]
[1780305800315,34.42,72915.56,6.8,0.59491,0.00021,20.61683]
[1780305800422,34.42,72915.95,6.8,0.59499,0.00021,20.6159]
[1780305806464,34.42,72914.01,6.8,0.59457,0.00021,20.62074]
[1780305809473,34.43,72914.02,6.8,0.59456,0.00021,20.62076]
[1780305809931,34.43,72914.02,6.8,0.59456,0.00021,20.62076]
[1780305810537,34.43,72914.28,6.8,0.59462,0.00021,20.62015]
[1780305812507,34.43,72907.26,6.8,0.59314,0.00021,20.63313]
[1780305815428,34.43,72903.86,6.8,0.59242,0.00021,20.64119]
[1780305818549,34.43,72899.27,6.8,0.59144,0.00021,20.65195]
[1780305821745,34.43,72900.59,6.8,0.59172,0.00021,20.64889]
[1780305822580,34.43,72909.94,6.8,0.5937,0.00021,20.62682]
[1780305827615,34.43,72908.21,6.8,0.59333,0.00021,20.63102]
[1780305832650,34.44,72908.36,6.8,0.59336,0.00021,20.63071]
[1780305837686,34.44,72908.05,6.8,0.59329,0.00021,20.63151]
[1780305842725,34.44,72905.52,6.8,0.59275,0.00021,20.63755]
[1780305845151,34.44,72906.37,6.8,0.59293,0.00021,20.63556]
[1780305850777,34.44,72909.9,6.8,0.59367,0.00021,20.62725]
[1780305855812,34.44,72910.26,6.8,0.59374,0.00021,20.62646]
[1780305859341,34.44,72908.92,6.8,0.59346,0.00021,20.62966]
[1780305864875,34.44,72906.86,6.8,0.59302,0.00021,20.63455]
[1780305869916,34.44,72905.55,6.8,0.59274,0.00021,20.63765]
[1780305874951,34.44,72909.08,6.8,0.5935,0.00021,20.62541]
[1780305879986,34.45,72912.14,6.8,0.59415,0.00021,20.61812]
[1780305885024,34.45,72909.11,6.8,0.5935,0.00021,20.62545]
[1780305890059,34.45,72908.7,6.8,0.59341,0.00021,20.62651]
[1780305897108,34.45,72911.73,6.8,0.59404,0.00021,20.61937]
[1780305902143,34.46,72911.25,6.8,0.59393,0.00021,20.62058]
[1780305907178,34.46,72911.07,6.8,0.59389,0.00021,20.62108]
[1780305912213,34.46,72910.77,6.8,0.59382,0.00021,20.6219]
[1780305917248,34.47,72906.73,6.8,0.59296,0.00021,20.63161]
[1780305923290,34.47,72906.3,6.8,0.59286,0.00021,20.63273]
[1780305928325,34.47,72905.0,6.8,0.59257,0.00021,20.63588]
[1780305933360,34.47,72904.29,6.8,0.59243,0.00021,20.63375]
[1780305938395,34.48,72905.67,6.8,0.59272,0.00021,20.63057]
[1780305939391,34.48,72905.67,6.8,0.59272,0.00021,20.63057]
[1780305944437,34.48,72910.4,6.8,0.59371,0.00021,20.61944]
[1780305947457,34.48,72913.91,6.8,0.59445,0.00021,20.61108]
[1780305952492,34.48,72913.11,6.8,0.59428,0.00021,20.61309]
[1780305958678,34.49,72912.1,6.8,0.59406,0.00021,20.61558]
[1780305958764,34.49,72912.1,6.8,0.59406,0.00021,20.61558]
[1780305958793,34.49,72912.1,6.8,0.59406,0.00021,20.61558]
[1780305960223,34.49,72912.28,6.8,0.59409,0.00021,20.6152]
[1780305959832,34.49,72924.71,6.8,0.59672,0.00021,20.58499]
[1780305960555,34.49,72928.83,6.8,0.59759,0.00021,20.57475]
[1780305961562,34.49,72929.24,6.8,0.59768,0.00021,20.57371]
[1780305964928,34.49,72928.99,6.8,0.59763,0.00021,20.57432]
[1780305966597,34.49,72925.22,6.8,0.59683,0.00021,20.58364]
[1780305971632,34.48,72925.49,6.8,0.5969,0.00021,20.58286]
[1780305976667,34.48,72925.33,6.8,0.59687,0.00021,20.58317]
[1780305977488,34.48,72925.33,6.8,0.59687,0.00021,20.58317]
[1780305978004,34.48,72925.33,6.8,0.59687,0.00021,20.58317]
[1780305979689,34.48,72931.04,6.8,0.59809,0.00021,20.56883]
[1780305981761,34.47,72936.19,6.8,0.59918,0.00021,20.55574]
[1780305982597,34.47,72936.19,6.8,0.59918,0.00021,20.55574]
[1780305988594,34.47,72937.63,6.8,0.59949,0.00021,20.55198]
[1780305993789,34.47,72938.51,6.8,0.5997,0.00021,20.5458]
[1780305997281,34.47,72940.24,6.8,0.60006,0.00021,20.54135]
[1780305998205,34.47,72940.24,6.8,0.60006,0.00021,20.54135]
[1780305998216,34.47,72940.24,6.8,0.60006,0.00021,20.54135]
[1780305998231,34.47,72940.98,6.8,0.60022,0.00021,20.53945]
[1780305998322,34.47,72940.98,6.8,0.60022,0.00021,20.53945]
[1780305998413,34.47,72940.98,6.8,0.60022,0.00021,20.53945]
[1780305999164,34.47,72940.98,6.8,0.60022,0.00021,20.53945]
[1780305999183,34.46,72960.45,6.8,0.60432,0.00021,20.48836]
[1780305999349,34.46,72960.45,6.8,0.60432,0.00021,20.48836]
[1780306000039,34.46,72975.69,6.8,0.60752,0.00021,20.44693]
[1780306000841,34.46,72974.9,6.8,0.60736,0.00021,20.44909]
[1780306001287,34.46,72974.9,6.8,0.60736,0.00021,20.44909]
[1780306001848,34.46,72965.96,6.8,0.60548,0.00021,20.47351]
[1780306002855,34.46,72961.17,6.8,0.60448,0.00021,20.48642]
[1780306007890,34.47,72963.41,6.8,0.60494,0.00021,20.48044]
[1780306009904,34.47,72959.06,6.8,0.60403,0.00021,20.49212]
[1780306012965,34.47,72959.07,6.8,0.60403,0.00021,20.49213]
[1780306018420,34.47,72959.52,6.8,0.60412,0.00021,20.49103]
[1780306018967,34.47,72958.94,6.8,0.604,0.00021,20.49253]
[1780306024002,34.46,72954.93,6.8,0.60317,0.00021,20.50296]
[1780306029037,34.46,72954.44,6.8,0.60308,0.00021,20.50401]
[1780306030893,34.45,72953.75,6.8,0.60294,0.00021,20.50579]
[1780306031059,34.45,72959.85,6.8,0.60423,0.00021,20.48953]
[1780306031735,34.45,72959.85,6.8,0.60423,0.00021,20.48953]
[1780306031927,34.45,72959.85,6.8,0.60423,0.00021,20.48953]
[1780306032262,34.45,72959.85,6.8,0.60423,0.00021,20.48953]
[1780306032217,34.45,72985.82,6.8,0.60968,0.00021,20.41811]
[1780306033069,34.45,72987.66,6.8,0.61007,0.00021,20.4129]
[1780306034076,34.45,72982.93,6.8,0.60908,0.00021,20.42624]
[1780306039111,34.45,72985.73,6.8,0.60966,0.00021,20.41833]
[1780306043162,34.45,72984.5,6.8,0.60941,0.00021,20.42178]
[1780306043232,34.45,72980.12,6.8,0.60849,0.00021,20.43405]
[1780306049184,34.45,72982.61,6.8,0.60902,0.00021,20.42701]
[1780306053211,34.45,72986.3,6.8,0.60981,0.00021,20.41267]
[1780306054530,34.45,72986.11,6.8,0.60977,0.00021,20.4132]
[1780306055919,34.45,72988.52,6.8,0.61028,0.00021,20.40637]
[1780306055935,34.45,72988.52,6.8,0.61028,0.00021,20.40637]
[1780306056177,34.45,72988.52,6.8,0.61028,0.00021,20.40637]
[1780306056233,34.45,72998.74,6.8,0.61242,0.00021,20.37702]
[1780306056441,34.45,72998.74,6.8,0.61242,0.00021,20.37702]
[1780306056573,34.45,72998.74,6.8,0.61242,0.00021,20.37702]
[1780306057001,34.45,72998.74,6.8,0.61242,0.00021,20.37702]
[1780306057240,34.45,73007.25,6.8,0.61419,0.00021,20.35215]
[1780306058267,34.45,73007.25,6.8,0.61419,0.00021,20.35215]
[1780306058300,34.45,73007.25,6.8,0.61419,0.00021,20.35215]
[1780306058305,34.45,73007.17,6.8,0.61418,0.00021,20.35242]
[1780306058535,34.45,73007.17,6.8,0.61418,0.00021,20.35242]
[1780306058618,34.45,73007.17,6.8,0.61418,0.00021,20.35242]
[1780306058886,34.45,73007.17,6.8,0.61418,0.00021,20.35242]
[1780306059756,34.45,73004.38,6.8,0.61359,0.00021,20.36062]
[1780306060909,34.45,73005.11,6.8,0.61374,0.00021,20.35848]
[1780306063587,34.45,73004.34,6.8,0.61358,0.00021,20.36074]
[1780306066919,34.45,73000.95,6.8,0.61288,0.00021,20.37063]
[1780306069858,34.45,73002.27,6.8,0.61315,0.00021,20.36677]
[1780306072052,34.45,73003.47,6.8,0.61341,0.00021,20.3632]
[1780306073354,34.44,72995.61,6.8,0.61177,0.00021,20.38597]
[1780306073910,34.44,72995.61,6.8,0.61177,0.00021,20.38597]
[1780306073990,34.44,72995.61,6.8,0.61177,0.00021,20.38597]
[1780306074865,34.44,72990.32,6.8,0.61066,0.00021,20.40111]
[1780306075585,34.44,72990.32,6.8,0.61066,0.00021,20.40111]
[1780306075947,34.44,72990.32,6.8,0.61066,0.00021,20.40111]
[1780306076374,34.44,72986.19,6.8,0.6098,0.00021,20.41282]
[1780306077382,34.44,72982.61,6.8,0.60905,0.00021,20.4229]
[1780306082932,34.44,72982.76,6.8,0.60908,0.00021,20.42243]
[1780306083425,34.44,72977.59,6.8,0.608,0.00021,20.43684]
[1780306085813,34.44,72970.05,6.8,0.60642,0.00021,20.45759]
[1780306088459,34.44,72965.8,6.8,0.60553,0.00021,20.46917]
[1780306092487,34.44,72961.71,6.8,0.60467,0.00021,20.48024]
[1780306096038,34.44,72960.16,6.8,0.60434,0.00021,20.48443]
[1780306096057,34.44,72957.93,6.8,0.60387,0.00021,20.49043]
[1780306097003,34.44,72957.93,6.8,0.60387,0.00021,20.49043]
[1780306097131,34.44,72957.93,6.8,0.60387,0.00021,20.49043]
[1780306097384,34.44,72957.06,6.8,0.60369,0.00021,20.4927]
[1780306098900,34.44,72955.7,6.8,0.6034,0.00021,20.49631]
[1780306099855,34.44,72954.69,6.8,0.60319,0.00021,20.49889]
[1780306100258,34.44,72954.69,6.8,0.60319,0.00021,20.49889]
[1780306100350,34.44,72947.57,6.8,0.6017,0.00021,20.51754]
[1780306100677,34.44,72947.57,6.8,0.6017,0.00021,20.51754]
[1780306101131,34.44,72947.57,6.8,0.6017,0.00021,20.51754]
[1780306101231,34.44,72940.0,6.8,0.6001,0.00021,20.53711]
[1780306107593,34.44,72938.82,6.8,0.59986,0.00021,20.54008]
[1780306110740,34.44,72938.82,6.8,0.59986,0.00021,20.54008]
[1780306114298,34.44,72939.02,6.8,0.59992,0.00021,20.53563]
[1780306114449,34.44,72938.98,6.8,0.59991,0.00021,20.53571]
[1780306114644,34.44,72933.77,6.8,0.59881,0.00021,20.54896]
[1780306116658,34.43,72929.86,6.8,0.59799,0.00021,20.55878]
[1780306118672,34.43,72925.53,6.8,0.59707,0.00021,20.56954]
[1780306123707,34.43,72925.97,6.8,0.59718,0.00021,20.56833]
[1780306131764,34.42,72924.26,6.8,0.59683,0.00021,20.57239]
[1780306132833,34.42,72919.41,6.8,0.5958,0.00021,20.58429]
[1780306133471,34.42,72919.41,6.8,0.5958,0.00021,20.58429]
[1780306133886,34.42,72919.41,6.8,0.5958,0.00021,20.58429]
[1780306139820,34.42,72919.4,6.8,0.59582,0.00021,20.58411]
[1780306144859,34.41,72915.74,6.8,0.59505,0.00021,20.59293]
[1780306150899,34.41,72913.62,6.8,0.59462,0.00021,20.59786]
[1780306155619,34.4,72913.87,6.8,0.59468,0.00021,20.59713]
[1780306155934,34.4,72909.36,6.8,0.59372,0.00021,20.60795]
[1780306158955,34.4,72905.6,6.8,0.59293,0.00021,20.61689]
[1780306162983,34.4,72912.26,6.8,0.59434,0.00021,20.60098]
[1780306163990,34.4,72915.87,6.8,0.59511,0.00021,20.59222]
[1780306169025,34.4,72919.32,6.8,0.59585,0.00021,20.58368]
[1780306170032,34.4,72923.18,6.8,0.59667,0.00021,20.57416]
[1780306175067,34.39,72923.27,6.8,0.59671,0.00021,20.56997]
[1780306180103,34.39,72919.93,6.8,0.59601,0.00021,20.57811]
[1780306185138,34.39,72916.74,6.8,0.59534,0.00021,20.5858]
[1780306190172,34.38,72912.6,6.8,0.59447,0.00021,20.59572]
[1780306195208,34.38,72913.29,6.8,0.59463,0.00021,20.59392]
[1780306200245,34.37,72912.88,6.8,0.59455,0.00021,20.59478]
[1780306205280,34.37,72913.02,6.8,0.59459,0.00021,20.59432]
[1780306207801,34.37,72913.67,6.8,0.59473,0.00021,20.5927]
[1780306207938,34.37,72913.67,6.8,0.59473,0.00021,20.5927]
[1780306208301,34.37,72919.41,6.8,0.59595,0.00021,20.57868]
[1780306209606,34.37,72920.11,6.8,0.5961,0.00021,20.57694]
[1780306215350,34.36,72920.11,6.8,0.59611,0.00021,20.57685]
[1780306220384,34.36,72917.07,6.8,0.59547,0.00021,20.58421]
[1780306225420,34.36,72917.34,6.8,0.59554,0.00021,20.58345]
[1780306228441,34.36,72913.25,6.8,0.59467,0.00021,20.59334]
[1780306233476,34.35,72912.41,6.8,0.59452,0.00021,20.59137]
[1780306238511,34.35,72912.48,6.8,0.59454,0.00021,20.59108]
[1780306243546,34.34,72909.08,6.8,0.59383,0.00021,20.59915]
[1780306248581,34.34,72908.04,6.8,0.59362,0.00021,20.60151]
[1780306253617,34.34,72907.76,6.8,0.59357,0.00021,20.60204]
[1780306258652,34.33,72907.44,6.8,0.59351,0.00021,20.60267]
[1780306263687,34.33,72908.33,6.8,0.59371,0.00021,20.60041]
[1780306269405,34.32,72907.58,6.8,0.59356,0.00021,20.6021]
[1780306270453,34.32,72907.54,6.8,0.59356,0.00021,20.60215]
[1780306270454,34.32,72907.54,6.8,0.59356,0.00021,20.60215]
[1780306275771,34.32,72908.17,6.8,0.5937,0.00021,20.60048]
[1780306281073,34.31,72906.31,6.8,0.59332,0.00021,20.60483]
[1780306282510,34.31,72905.96,6.8,0.59325,0.00021,20.60561]
[1780306284100,34.31,72900.86,6.8,0.59216,0.00021,20.61767]
[1780306286002,34.31,72899.07,6.8,0.59178,0.00021,20.62187]
[1780306286027,34.31,72899.07,6.8,0.59178,0.00021,20.62187]
[1780306288657,34.31,72896.69,6.8,0.59127,0.00021,20.62744]
[1780306288922,34.31,72896.69,6.8,0.59127,0.00021,20.62744]
[1780306290203,34.31,72896.34,6.8,0.5912,0.00021,20.62822]
[1780306290247,34.31,72896.34,6.8,0.5912,0.00021,20.62822]
[1780306290261,34.31,72893.6,6.8,0.59062,0.00021,20.63458]
[1780306291887,34.31,72892.49,6.8,0.59038,0.00021,20.63715]
[1780306292215,34.31,72892.49,6.8,0.59038,0.00021,20.63715]
[1780306292312,34.31,72892.49,6.8,0.59038,0.00021,20.63715]
[1780306292327,34.31,72888.99,6.8,0.58965,0.00021,20.64125]
[1780306294191,34.31,72887.64,6.8,0.58936,0.00021,20.64433]
[1780306295571,34.31,72887.29,6.8,0.58929,0.00021,20.64509]
[1780306300947,34.3,72887.8,6.8,0.58941,0.00021,20.64383]
[1780306303968,34.3,72891.66,6.8,0.59024,0.00021,20.63493]
[1780306309491,34.3,72890.64,6.8,0.59003,0.00021,20.63718]
[1780306311537,34.3,72890.9,6.8,0.59009,0.00021,20.63654]
[1780306320080,34.29,72889.54,6.8,0.58981,0.00021,20.6395]
[1780306322543,34.29,72889.27,6.8,0.58975,0.00021,20.6401]
[1780306324673,34.29,72890.0,6.8,0.58991,0.00021,20.63838]
[1780306325115,34.29,72889.69,6.8,0.58984,0.00021,20.63913]
[1780306326907,34.29,72889.77,6.8,0.58986,0.00021,20.63898]
[1780306327008,34.29,72889.77,6.8,0.58986,0.00021,20.63901]
[1780306333171,34.29,72889.44,6.8,0.58979,0.00021,20.63968]
[1780306334650,34.29,72889.4,6.8,0.58978,0.00021,20.63976]
[1780306338307,34.29,72889.08,6.8,0.58972,0.00021,20.64045]
[1780306341843,34.29,72888.41,6.8,0.58957,0.00021,20.64201]
[1780306346495,34.29,72888.39,6.8,0.58957,0.00021,20.642]
[1780306346920,34.28,72888.6,6.8,0.58962,0.00021,20.64151]
[1780306350620,34.28,72889.97,6.8,0.58991,0.00021,20.63836]
[1780306350738,34.28,72890.29,6.8,0.58998,0.00021,20.63761]
[1780306351324,34.28,72901.68,6.8,0.59243,0.00021,20.60717]
[1780306352226,34.28,72901.68,6.8,0.59243,0.00021,20.60717]
[1780306352518,34.28,72901.68,6.8,0.59243,0.00021,20.60717]
[1780306352534,34.28,72906.81,6.8,0.59353,0.00021,20.59495]
[1780306353338,34.28,72916.41,6.8,0.59557,0.00021,20.57166]
[1780306354345,34.28,72919.94,6.8,0.59632,0.00021,20.56296]
[1780306355100,34.28,72919.94,6.8,0.59632,0.00021,20.56296]
[1780306357446,34.28,72920.97,6.8,0.59655,0.00021,20.56038]
[1780306357917,34.28,72921.22,6.8,0.5966,0.00021,20.55975]
[1780306361504,34.28,72922.25,6.8,0.59682,0.00021,20.55716]
[1780306361814,34.28,72922.93,6.8,0.59697,0.00021,20.55545]
[1780306362569,34.28,72932.95,6.8,0.5991,0.00021,20.5302]
[1780306364656,34.28,72937.97,6.8,0.60017,0.00021,20.51723]
[1780306364868,34.28,72937.97,6.8,0.60017,0.00021,20.51723]
[1780306364918,34.28,72937.97,6.8,0.60017,0.00021,20.51723]
[1780306365422,34.27,72943.45,6.8,0.60134,0.00021,20.50295]
[1780306367219,34.27,72946.0,6.8,0.60188,0.00021,20.49623]
[1780306367367,34.27,72946.0,6.8,0.60188,0.00021,20.49623]
[1780306368159,34.27,72945.07,6.8,0.60169,0.00021,20.49863]
[1780306368786,34.27,72941.67,6.8,0.60097,0.00021,20.50747]
[1780306369450,34.27,72940.5,6.8,0.60072,0.00021,20.51053]
[1780306369814,34.27,72940.5,6.8,0.60072,0.00021,20.51053]
[1780306370457,34.27,72941.32,6.8,0.60089,0.00021,20.50842]
[1780306373925,34.27,72938.35,6.8,0.60026,0.00021,20.51617]
[1780306373998,34.27,72938.35,6.8,0.60026,0.00021,20.51617]
[1780306374031,34.27,72938.35,6.8,0.60026,0.00021,20.51617]
[1780306374488,34.27,72946.36,6.8,0.60195,0.00021,20.49532]
[1780306375498,34.28,72952.99,6.8,0.60335,0.00021,20.47782]
[1780306380531,34.28,72951.77,6.8,0.60308,0.00021,20.48124]
[1780306382545,34.28,72947.82,6.8,0.60224,0.00021,20.49178]
[1780306382772,34.28,72947.82,6.8,0.60224,0.00021,20.49178]
[1780306383552,34.28,72942.53,6.8,0.60112,0.00021,20.5056]
[1780306383857,34.28,72942.53,6.8,0.60112,0.00021,20.5056]
[1780306384559,34.28,72939.66,6.8,0.60052,0.00021,20.51301]
[1780306388920,34.28,72941.64,6.8,0.60093,0.00021,20.50794]
[1780306391216,34.28,72940.64,6.8,0.60072,0.00021,20.51058]
[1780306391478,34.28,72940.64,6.8,0.60072,0.00021,20.51058]
[1780306396645,34.28,72939.75,6.8,0.60053,0.00021,20.51291]
[1780306398651,34.28,72939.86,6.8,0.60055,0.00021,20.51264]
[1780306399666,34.29,72930.96,6.8,0.59866,0.00021,20.53548]
[1780306400756,34.29,72930.16,6.8,0.59849,0.00021,20.53751]
[1780306404701,34.28,72923.07,6.8,0.59698,0.00021,20.55529]
[1780306408892,34.28,72922.79,6.8,0.59692,0.00021,20.55596]
[1780306410019,34.28,72921.83,6.8,0.59672,0.00021,20.55834]
[1780306410120,34.28,72915.21,6.8,0.59531,0.00021,20.57467]
[1780306411229,34.28,72915.21,6.8,0.59531,0.00021,20.57467]
[1780306411284,34.29,72910.54,6.8,0.59433,0.00021,20.58217]
[1780306412009,34.29,72905.54,6.8,0.59326,0.00021,20.59418]
[1780306412762,34.29,72905.54,6.8,0.59326,0.00021,20.59418]
[1780306414771,34.29,72899.34,6.8,0.59194,0.00021,20.60889]
[1780306417968,34.29,72896.01,6.8,0.59123,0.00021,20.61672]
[1780306421820,34.29,72901.75,6.8,0.59244,0.00021,20.60332]
[1780306423153,34.29,72901.75,6.8,0.59244,0.00021,20.60332]
[1780306428875,34.29,72902.29,6.8,0.59255,0.00021,20.60213]
[1780306429883,34.29,72897.24,6.8,0.59147,0.00021,20.61402]
[1780306430786,34.29,72897.24,6.8,0.59147,0.00021,20.61402]
[1780306431132,34.29,72897.24,6.8,0.59147,0.00021,20.61402]
[1780306431673,34.29,72897.24,6.8,0.59147,0.00021,20.61402]
[1780306431234,34.29,72902.85,6.8,0.59267,0.00021,20.60083]
[1780306432084,34.29,72902.85,6.8,0.59267,0.00021,20.60083]
[1780306432186,34.29,72909.15,6.8,0.59401,0.00021,20.58576]
[1780306433956,34.29,72911.09,6.8,0.59443,0.00021,20.58108]
[1780306439953,34.29,72907.12,6.8,0.59359,0.00021,20.59058]
[1780306444988,34.29,72909.16,6.8,0.59401,0.00021,20.58577]
[1780306450026,34.3,72907.99,6.8,0.59376,0.00021,20.58868]
[1780306452040,34.3,72903.97,6.8,0.5929,0.00021,20.59832]
[1780306453047,34.3,72900.42,6.8,0.59214,0.00021,20.60675]
[1780306456516,34.3,72898.77,6.8,0.59178,0.00021,20.61067]
[1780306456542,34.3,72898.77,6.8,0.59178,0.00021,20.61067]
[1780306456543,34.3,72898.73,6.8,0.59177,0.00021,20.6108]
[1780306456920,34.3,72898.73,6.8,0.59177,0.00021,20.6108]
[1780306457075,34.3,72888.23,6.8,0.58953,0.00021,20.63509]
[1780306459568,34.3,72884.85,6.8,0.58881,0.00021,20.6427]
[1780306460846,34.3,72884.11,6.8,0.58866,0.00021,20.64437]
[1780306462857,34.3,72882.63,6.8,0.58834,0.00021,20.64768]
[1780306463926,34.3,72885.43,6.8,0.58894,0.00021,20.64136]
[1780306464426,34.3,72885.43,6.8,0.58894,0.00021,20.64136]
[1780306464927,34.3,72884.6,6.8,0.58876,0.00021,20.64323]
[1780306467810,34.3,72882.36,6.8,0.58829,0.00021,20.64825]
[1780306467812,34.3,72882.36,6.8,0.58829,0.00021,20.64825]
[1780306471164,34.3,72883.25,6.8,0.58848,0.00021,20.64621]
[1780306471865,34.3,72883.08,6.8,0.58846,0.00021,20.64272]
[1780306472439,34.3,72883.08,6.8,0.58846,0.00021,20.64272]
[1780306472939,34.3,72883.23,6.8,0.58849,0.00021,20.64237]
[1780306473896,34.29,72883.27,6.8,0.5885,0.00021,20.64227]
[1780306473912,34.29,72883.27,6.8,0.5885,0.00021,20.64227]
[1780306479682,34.29,72886.31,6.8,0.58915,0.00021,20.63534]
[1780306485691,34.29,72887.78,6.8,0.58948,0.00021,20.63191]
[1780306486279,34.29,72892.68,6.8,0.59052,0.00021,20.62063]
[1780306486788,34.29,72892.68,6.8,0.59052,0.00021,20.62063]
[1780306487297,34.29,72896.39,6.8,0.59131,0.00021,20.61204]
[1780306489468,34.29,72897.89,6.8,0.59163,0.00021,20.60856]
[1780306489524,34.29,72898.55,6.8,0.59177,0.00021,20.60703]
[1780306493470,34.29,72896.91,6.8,0.59142,0.00021,20.61092]
[1780306493571,34.29,72897.6,6.8,0.59156,0.00021,20.60932]
[1780306496022,34.3,72899.32,6.8,0.59193,0.00021,20.60533]
[1780306500788,34.3,72897.2,6.8,0.59147,0.00021,20.61037]
[1780306500798,34.3,72896.83,6.8,0.59139,0.00021,20.61125]
[1780306501340,34.3,72896.83,6.8,0.59139,0.00021,20.61125]
[1780306501384,34.3,72895.15,6.8,0.59103,0.00021,20.61516]
[1780306502540,34.3,72900.44,6.8,0.59216,0.00021,20.60281]
[1780306504405,34.3,72904.39,6.8,0.59301,0.00021,20.59339]
[1780306509440,34.3,72900.7,6.8,0.59222,0.00021,20.60208]
[1780306514475,34.3,72902.04,6.8,0.5925,0.00021,20.59901]
[1780306519510,34.3,72902.08,6.8,0.5925,0.00021,20.59902]
[1780306524546,34.31,72898.2,6.8,0.59167,0.00021,20.60825]
[1780306525221,34.31,72898.2,6.8,0.59167,0.00021,20.60825]
[1780306525554,34.31,72893.92,6.8,0.59075,0.00021,20.61823]
[1780306526009,34.31,72893.92,6.8,0.59075,0.00021,20.61823]
[1780306526510,34.31,72893.92,6.8,0.59075,0.00021,20.61823]
[1780306527012,34.3,72891.23,6.8,0.59018,0.00021,20.62441]
[1780306527159,34.3,72891.23,6.8,0.59018,0.00021,20.62441]
[1780306527176,34.3,72891.23,6.8,0.59018,0.00021,20.62441]
[1780306527190,34.3,72891.23,6.8,0.59018,0.00021,20.62441]
[1780306530458,34.3,72888.71,6.8,0.58965,0.00021,20.63013]
[1780306531285,34.3,72888.58,6.8,0.58962,0.00021,20.63041]
[1780306531603,34.3,72883.64,6.8,0.58858,0.00021,20.63774]
[1780306532444,34.3,72883.64,6.8,0.58858,0.00021,20.63774]
[1780306534383,34.3,72881.08,6.8,0.58803,0.00021,20.64348]
[1780306539659,34.3,72881.13,6.8,0.58805,0.00021,20.64334]
[1780306542027,34.3,72881.79,6.8,0.58819,0.00021,20.64186]
[1780306542529,34.3,72881.79,6.8,0.58819,0.00021,20.64186]
[1780306542930,34.3,72882.28,6.8,0.58829,0.00021,20.64075]
[1780306548722,34.3,72881.95,6.8,0.58822,0.00021,20.64147]
[1780306548906,34.3,72881.95,6.8,0.58822,0.00021,20.64147]
[1780306549105,34.3,72881.95,6.8,0.58822,0.00021,20.64147]
[1780306549729,34.3,72877.5,6.8,0.58727,0.00021,20.65141]
[1780306550496,34.3,72877.5,6.8,0.58727,0.00021,20.65141]
[1780306550736,34.3,72875.08,6.8,0.58675,0.00021,20.65677]
[1780306551377,34.3,72875.08,6.8,0.58675,0.00021,20.65677]
[1780306553727,34.3,72874.77,6.8,0.58669,0.00021,20.65742]
[1780306555775,34.3,72868.95,6.8,0.58545,0.00021,20.6701]
[1780306558796,34.29,72864.92,6.8,0.58459,0.00021,20.67873]
[1780306562824,34.29,72854.67,6.8,0.5824,0.00021,20.70034]
[1780306567859,34.29,72854.49,6.8,0.58235,0.00021,20.70075]
[1780306572894,34.29,72854.24,6.8,0.5823,0.00021,20.70132]
[1780306577929,34.3,72849.75,6.8,0.58133,0.00021,20.71064]
[1780306580950,34.3,72857.2,6.8,0.58293,0.00021,20.69518]
[1780306581957,34.3,72861.64,6.8,0.58388,0.00021,20.68579]
[1780306586992,34.29,72858.47,6.8,0.58321,0.00021,20.69241]
[1780306592030,34.29,72854.6,6.8,0.5824,0.00021,20.69659]
[1780306597065,34.29,72853.0,6.8,0.58206,0.00021,20.69989]
[1780306602100,34.29,72852.41,6.8,0.58192,0.00021,20.70115]
[1780306607136,34.29,72849.66,6.8,0.58134,0.00021,20.70681]
[1780306608259,34.29,72849.66,6.8,0.58134,0.00021,20.70681]
[1780306614185,34.29,72848.41,6.8,0.58106,0.00021,20.70941]
[1780306618214,34.29,72842.64,6.8,0.57982,0.00022,20.72114]
[1780306622242,34.29,72847.87,6.8,0.58094,0.00021,20.71055]
[1780306627277,34.29,72845.06,6.8,0.58034,0.00022,20.7163]
[1780306631305,34.29,72849.54,6.8,0.5813,0.00021,20.70719]
[1780306632312,34.29,72853.45,6.8,0.58214,0.00021,20.69912]
[1780306637347,34.29,72855.41,6.8,0.58257,0.00021,20.69493]
[1780306642382,34.29,72858.62,6.8,0.58326,0.00021,20.68817]
[1780306648424,34.28,72861.8,6.8,0.58395,0.00021,20.68132]
[1780306653460,34.28,72863.45,6.8,0.58433,0.00021,20.67385]
[1780306658495,34.28,72860.95,6.8,0.5838,0.00021,20.67908]
[1780306663530,34.27,72861.22,6.8,0.58386,0.00021,20.67842]
[1780306668565,34.27,72861.26,6.8,0.58388,0.00021,20.67824]
[1780306673600,34.26,72857.02,6.8,0.58298,0.00021,20.68712]
[1780306678635,34.26,72857.16,6.8,0.58302,0.00021,20.68673]
[1780306683670,34.26,72855.06,6.8,0.58257,0.00021,20.69105]
[1780306688705,34.25,72855.15,6.8,0.5826,0.00022,20.69079]
[1780306690108,34.25,72855.01,6.8,0.58257,0.00022,20.69107]
[1780306699782,34.25,72854.95,6.8,0.58257,0.00022,20.69105]
[1780306704817,34.24,72853.22,6.8,0.5822,0.00022,20.6946]
[1780306709852,34.24,72852.54,6.8,0.58206,0.00022,20.69597]
[1780306714888,34.24,72856.33,6.8,0.5829,0.00022,20.68413]
[1780306719922,34.24,72856.32,6.8,0.5829,0.00022,20.68408]
[1780306724958,34.23,72856.69,6.8,0.58299,0.00022,20.68323]
[1780306725964,34.23,72861.52,6.8,0.58403,0.00021,20.67297]
[1780306730999,34.23,72863.82,6.8,0.58453,0.00021,20.66798]
[1780306737043,34.23,72864.53,6.8,0.58469,0.00021,20.66637]
[1780306742079,34.22,72861.53,6.8,0.58405,0.00022,20.67274]
[1780306747114,34.22,72859.91,6.8,0.58371,0.00022,20.67611]
[1780306752148,34.22,72862.38,6.8,0.58424,0.00022,20.67076]
[1780306753675,34.22,72862.38,6.8,0.58424,0.00022,20.67076]
[1780306753700,34.22,72862.38,6.8,0.58424,0.00022,20.67076]
[1780306753824,34.22,72862.38,6.8,0.58424,0.00022,20.67076]
[1780306753842,34.22,72862.84,6.8,0.58435,0.00022,20.66974]
[1780306754163,34.22,72867.09,6.8,0.58526,0.00021,20.66058]
[1780306755412,34.22,72871.47,6.8,0.5862,0.00021,20.65099]
[1780306756343,34.22,72871.47,6.8,0.5862,0.00021,20.65099]
[1780306756401,34.21,72871.45,6.8,0.5862,0.00021,20.651]
[1780306757184,34.21,72863.63,6.8,0.58452,0.00022,20.66799]
[1780306761347,34.21,72864.6,6.8,0.58473,0.00022,20.66585]
[1780306762225,34.21,72869.05,6.8,0.58569,0.00021,20.65618]
[1780306764388,34.21,72869.44,6.8,0.58578,0.00021,20.65532]
[1780306764396,34.21,72869.67,6.8,0.58583,0.00021,20.65481]
[1780306770281,34.21,72871.36,6.8,0.5862,0.00021,20.65098]
[1780306775316,34.2,72872.52,6.8,0.58647,0.00021,20.64444]
[1780306778145,34.2,72873.49,6.8,0.58669,0.00021,20.64225]
[1780306778321,34.2,72873.49,6.8,0.58669,0.00021,20.64225]
[1780306780666,34.2,72879.13,6.8,0.5879,0.00021,20.62965]
[1780306781788,34.2,72879.87,6.8,0.58806,0.00021,20.62799]
[1780306782048,34.2,72887.53,6.8,0.5897,0.00021,20.61062]
[1780306783332,34.2,72889.22,6.8,0.59006,0.00021,20.60673]
[1780306783832,34.2,72889.22,6.8,0.59006,0.00021,20.60673]
[1780306784839,34.2,72888.71,6.8,0.58995,0.00021,20.60792]
[1780306786496,34.2,72884.58,6.8,0.58907,0.00021,20.61738]
[1780306787336,34.2,72884.58,6.8,0.58907,0.00021,20.61738]
[1780306787837,34.2,72884.58,6.8,0.58907,0.00021,20.61738]
[1780306791849,34.2,72884.83,6.8,0.58912,0.00021,20.61682]
[1780306792345,34.2,72884.94,6.8,0.58914,0.00021,20.61656]
[1780306793346,34.2,72885.37,6.8,0.58924,0.00021,20.61558]
[1780306794346,34.2,72885.67,6.8,0.5893,0.00021,20.61489]
[1780306795847,34.2,72885.78,6.8,0.58932,0.00021,20.61467]
[1780306799485,34.2,72889.6,6.8,0.59013,0.00021,20.60597]
[1780306802758,34.21,72889.31,6.8,0.59007,0.00021,20.60668]
[1780306802962,34.21,72889.64,6.8,0.59014,0.00021,20.60597]
[1780306805031,34.21,72894.39,6.8,0.59115,0.00021,20.59502]
[1780306805344,34.21,72894.39,6.8,0.59115,0.00021,20.59502]
[1780306805509,34.21,72894.39,6.8,0.59115,0.00021,20.59502]
[1780306806538,34.21,72901.1,6.8,0.59258,0.00021,20.57925]
[1780306811575,34.2,72903.25,6.8,0.59305,0.00021,20.57396]
[1780306816609,34.2,72902.76,6.8,0.59295,0.00021,20.57512]
[1780306821644,34.21,72903.15,6.8,0.59302,0.00021,20.57432]
[1780306826679,34.21,72902.92,6.8,0.59296,0.00021,20.575]
[1780306831714,34.22,72902.53,6.8,0.59288,0.00021,20.57217]
[1780306836748,34.22,72905.1,6.8,0.59343,0.00021,20.56607]
[1780306841102,34.22,72900.67,6.8,0.59248,0.00021,20.5767]
[1780306841185,34.22,72900.67,6.8,0.59248,0.00021,20.5767]
[1780306841469,34.22,72900.67,6.8,0.59248,0.00021,20.5767]
[1780306841784,34.22,72894.06,6.8,0.59106,0.00021,20.59228]
[1780306842790,34.22,72889.9,6.8,0.59017,0.00021,20.60194]
[1780306843406,34.22,72889.9,6.8,0.59017,0.00021,20.60194]
[1780306843768,34.22,72889.9,6.8,0.59017,0.00021,20.60194]
[1780306844404,34.22,72889.06,6.8,0.58999,0.00021,20.60386]
[1780306844905,34.22,72889.06,6.8,0.58999,0.00021,20.60386]
[1780306850209,34.22,72887.39,6.8,0.58963,0.00021,20.60766]
[1780306855087,34.22,72885.92,6.8,0.58932,0.00021,20.611]
[1780306863938,34.22,72885.61,6.8,0.58926,0.00021,20.61169]
[1780306868435,34.22,72885.26,6.8,0.58918,0.00021,20.61249]
[1780306870238,34.22,72888.84,6.8,0.58995,0.00021,20.60429]
[1780306871041,34.22,72888.84,6.8,0.58995,0.00021,20.60429]
[1780306871359,34.22,72889.38,6.8,0.59006,0.00021,20.60305]
[1780306872957,34.22,72890.64,6.8,0.59033,0.00021,20.60014]
[1780306873057,34.22,72892.82,6.8,0.5908,0.00021,20.59508]
[1780306873643,34.22,72892.82,6.8,0.5908,0.00021,20.59508]
[1780306874008,34.22,72892.86,6.8,0.59081,0.00021,20.59503]
[1780306879043,34.22,72891.86,6.8,0.59058,0.00021,20.59746]
[1780306879954,34.22,72891.86,6.8,0.59058,0.00021,20.59746]
[1780306880108,34.22,72891.86,6.8,0.59058,0.00021,20.59746]
[1780306880202,34.22,72891.86,6.8,0.59058,0.00021,20.59746]
[1780306881087,34.23,72889.44,6.8,0.59006,0.00021,20.60307]
[1780306881130,34.23,72889.44,6.8,0.59006,0.00021,20.60307]
[1780306881188,34.23,72882.59,6.8,0.58859,0.00021,20.61871]
[1780306882067,34.22,72877.75,6.8,0.58756,0.00021,20.62956]
[1780306887102,34.22,72876.45,6.8,0.58729,0.00021,20.63237]
[1780306892138,34.22,72875.44,6.8,0.58709,0.00021,20.63067]
[1780306892209,34.22,72875.25,6.8,0.58705,0.00021,20.63107]
[1780306896691,34.22,72873.35,6.8,0.58665,0.00021,20.63523]
[1780306896750,34.22,72873.35,6.8,0.58665,0.00021,20.63523]
[1780306897174,34.21,72875.42,6.8,0.58709,0.00021,20.63063]
[1780306902215,34.21,72874.16,6.8,0.58683,0.00021,20.63335]
[1780306906239,34.21,72869.84,6.8,0.58591,0.00022,20.64281]
[1780306911233,34.21,72870.06,6.8,0.58595,0.00022,20.6423]
[1780306911274,34.21,72871.16,6.8,0.58619,0.00021,20.63987]
[1780306917229,34.21,72870.11,6.8,0.58597,0.00022,20.64212]
[1780306918103,34.21,72870.14,6.8,0.58598,0.00022,20.64205]
[1780306923358,34.2,72868.96,6.8,0.58573,0.00022,20.64454]
[1780306928393,34.2,72869.01,6.8,0.58575,0.00022,20.64437]
[1780306933428,34.2,72872.34,6.8,0.58647,0.00022,20.63701]
[1780306938463,34.2,72871.83,6.8,0.58636,0.00022,20.63809]
[1780306943474,34.19,72871.75,6.8,0.58635,0.00022,20.63824]
[1780306943575,34.19,72871.98,6.8,0.5864,0.00022,20.63772]
[1780306944774,34.19,72876.29,6.8,0.58733,0.00021,20.62812]
[1780306950906,34.19,72876.78,6.8,0.58744,0.00021,20.62692]
[1780306950926,34.19,72876.78,6.8,0.58744,0.00021,20.62692]
[1780306951202,34.19,72876.78,6.8,0.58744,0.00021,20.62692]
[1780306950992,34.19,72878.17,6.8,0.58775,0.00021,20.62375]
[1780306951363,34.19,72878.17,6.8,0.58775,0.00021,20.62375]
[1780306951554,34.19,72867.74,6.8,0.58552,0.00022,20.64294]
[1780306952562,34.19,72863.64,6.8,0.58464,0.00022,20.65182]
[1780306954576,34.19,72861.41,6.8,0.58416,0.00022,20.65659]
[1780306957497,34.18,72861.49,6.8,0.58418,0.00022,20.65639]
[1780306958139,34.18,72861.49,6.8,0.58418,0.00022,20.65639]
[1780306960618,34.18,72849.06,6.8,0.5815,0.00022,20.68251]
[1780306963292,34.18,72844.13,6.8,0.58043,0.00022,20.69266]
[1780306964646,34.18,72839.64,6.8,0.57946,0.00022,20.70176]
[1780306972703,34.19,72838.57,6.8,0.57923,0.00022,20.70393]
[1780306977739,34.19,72838.39,6.8,0.57919,0.00022,20.70431]
[1780306982773,34.19,72838.68,6.8,0.57925,0.00022,20.70377]
[1780306987808,34.19,72838.75,6.8,0.57926,0.00022,20.70366]
[1780306988870,34.19,72838.75,6.8,0.57926,0.00022,20.70366]
[1780306992866,34.19,72837.68,6.8,0.57902,0.00022,20.70583]
[1780306995118,34.19,72834.24,6.8,0.57828,0.00022,20.71267]
[1780307001097,34.19,72834.99,6.8,0.57844,0.00022,20.7112]
[1780307001103,34.19,72834.99,6.8,0.57844,0.00022,20.7112]
[1780307001662,34.19,72835.2,6.8,0.57849,0.00022,20.71079]
[1780307001908,34.19,72835.44,6.8,0.57854,0.00022,20.71032]
[1780307003171,34.19,72835.44,6.8,0.57854,0.00022,20.71032]
[1780307004455,34.19,72829.99,6.8,0.57736,0.00022,20.72103]
[1780307005949,34.19,72828.08,6.8,0.57695,0.00022,20.72474]
[1780307006868,34.19,72827.13,6.8,0.57674,0.00022,20.72658]
[1780307013993,34.19,72825.76,6.8,0.57646,0.00022,20.72531]
[1780307016304,34.19,72825.25,6.8,0.57635,0.00022,20.72628]
[1780307022968,34.19,72825.26,6.8,0.57636,0.00022,20.72622]
[1780307023828,34.19,72825.05,6.8,0.57632,0.00022,20.72661]
[1780307024002,34.19,72825.05,6.8,0.57632,0.00022,20.72661]
[1780307024062,34.19,72828.18,6.8,0.57699,0.00022,20.72056]
[1780307025301,34.19,72828.18,6.8,0.57699,0.00022,20.72056]
[1780307025327,34.19,72832.69,6.8,0.57797,0.00022,20.71175]
[1780307028292,34.19,72832.83,6.8,0.578,0.00022,20.71147]
[1780307033900,34.19,72831.65,6.8,0.57775,0.00022,20.71378]
[1780307035544,34.19,72831.9,6.8,0.5778,0.00022,20.71328]
[1780307036675,34.19,72832.4,6.8,0.57791,0.00022,20.7123]
[1780307037153,34.19,72837.27,6.8,0.57896,0.00022,20.70265]
[1780307040031,34.19,72840.34,6.8,0.57962,0.00022,20.6965]
[1780307041029,34.19,72841.09,6.8,0.57979,0.00022,20.69499]
[1780307041194,34.19,72850.2,6.8,0.58175,0.00022,20.67637]
[1780307046229,34.19,72848.45,6.8,0.58137,0.00022,20.68005]
[1780307051264,34.19,72849.68,6.8,0.58163,0.00022,20.67756]
[1780307053278,34.19,72853.48,6.8,0.58245,0.00022,20.66968]
[1780307058313,34.2,72857.47,6.8,0.5833,0.00022,20.66135]
[1780307063348,34.2,72856.41,6.8,0.58306,0.00022,20.66369]
[1780307068357,34.2,72855.61,6.8,0.58289,0.00022,20.66541]
[1780307071828,34.2,72851.61,6.8,0.58203,0.00022,20.66997]
[1780307081474,34.21,72851.54,6.8,0.582,0.00022,20.67025]
[1780307087516,34.21,72850.83,6.8,0.58184,0.00022,20.67181]
[1780307092553,34.22,72848.85,6.8,0.58141,0.00022,20.67595]
[1780307097588,34.22,72849.2,6.8,0.58148,0.00022,20.67528]
[1780307099815,34.22,72849.36,6.8,0.58152,0.00022,20.67496]
[1780307101127,34.22,72852.36,6.8,0.58216,0.00022,20.66875]
[1780307101178,34.22,72856.11,6.8,0.58297,0.00022,20.66089]
[1780307102682,34.22,72857.37,6.8,0.58324,0.00022,20.65823]
[1780307103291,34.22,72862.69,6.8,0.58439,0.00022,20.64688]
[1780307104372,34.22,72862.69,6.8,0.58439,0.00022,20.64688]
[1780307103632,34.22,72867.75,6.8,0.58548,0.00022,20.63595]
[1780307105244,34.22,72867.75,6.8,0.58548,0.00022,20.63595]
[1780307105248,34.22,72872.47,6.8,0.5865,0.00021,20.62559]
[1780307106840,34.22,72875.83,6.8,0.58722,0.00021,20.61815]
[1780307107135,34.22,72875.83,6.8,0.58722,0.00021,20.61815]
[1780307107259,34.22,72875.83,6.8,0.58722,0.00021,20.61815]
[1780307107747,34.22,72875.97,6.8,0.58725,0.00021,20.61782]
[1780307109045,34.22,72876.88,6.8,0.58745,0.00021,20.6158]
[1780307109249,34.22,72876.88,6.8,0.58745,0.00021,20.6158]
[1780307109351,34.22,72879.38,6.8,0.58798,0.00021,20.61019]
[1780307113753,34.21,72877.31,6.8,0.58754,0.00021,20.61478]
[1780307114714,34.21,72876.09,6.8,0.58728,0.00021,20.61748]
[1780307114800,34.21,72876.09,6.8,0.58728,0.00021,20.61748]
[1780307115248,34.21,72879.08,6.8,0.58793,0.00021,20.61076]
[1780307116268,34.21,72883.6,6.8,0.5889,0.00021,20.60056]
[1780307117126,34.21,72883.6,6.8,0.5889,0.00021,20.60056]
[1780307117933,34.21,72886.43,6.8,0.5895,0.00021,20.59411]
[1780307118737,34.21,72891.8,6.8,0.59065,0.00021,20.58177]
[1780307120751,34.22,72896.35,6.8,0.59162,0.00021,20.57124]
[1780307126339,34.21,72897.02,6.8,0.59177,0.00021,20.56959]
[1780307126384,34.21,72897.02,6.8,0.59177,0.00021,20.56959]
[1780307126433,34.22,72896.86,6.8,0.59173,0.00021,20.57003]
[1780307126764,34.22,72896.86,6.8,0.59173,0.00021,20.57003]
[1780307127267,34.22,72896.86,6.8,0.59173,0.00021,20.57003]
[1780307127350,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128116,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128307,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128325,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128376,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128391,34.22,72892.76,6.8,0.59085,0.00021,20.57964]
[1780307128459,34.22,72886.76,6.8,0.58957,0.00021,20.59345]
[1780307129814,34.22,72893.06,6.8,0.59091,0.00021,20.57895]
[1780307130772,34.22,72893.06,6.8,0.59091,0.00021,20.57895]
[1780307132538,34.22,72898.62,6.8,0.59212,0.00021,20.56203]
[1780307137870,34.21,72898.76,6.8,0.59217,0.00021,20.56151]
[1780307141038,34.21,72899.94,6.8,0.59242,0.00021,20.55866]
[1780307141898,34.21,72910.46,6.8,0.59468,0.00021,20.53333]
[1780307143912,34.21,72903.96,6.8,0.59329,0.00021,20.54898]
[1780307145179,34.21,72899.17,6.8,0.59227,0.00021,20.56038]
[1780307145926,34.21,72894.84,6.8,0.59134,0.00021,20.57057]
[1780307151017,34.21,72898.05,6.8,0.59202,0.00021,20.56306]
[1780307153308,34.21,72897.38,6.8,0.59188,0.00021,20.56464]
[1780307153352,34.21,72897.38,6.8,0.59188,0.00021,20.56464]
[1780307153425,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154177,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154220,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154235,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154315,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154339,34.21,72898.11,6.8,0.59203,0.00021,20.56295]
[1780307154363,34.21,72892.99,6.8,0.59093,0.00021,20.57498]
[1780307154989,34.21,72881.21,6.8,0.58841,0.00021,20.602]
[1780307155996,34.21,72877.34,6.8,0.58757,0.00021,20.6107]
[1780307156732,34.21,72877.34,6.8,0.58757,0.00021,20.6107]
[1780307156893,34.21,72877.34,6.8,0.58757,0.00021,20.6107]
[1780307156899,34.21,72877.34,6.8,0.58757,0.00021,20.6107]
[1780307157003,34.21,72872.01,6.8,0.58643,0.00022,20.62255]
[1780307160032,34.21,72866.17,6.8,0.58517,0.00022,20.63528]
[1780307160573,34.21,72866.17,6.8,0.58517,0.00022,20.63528]
[1780307161037,34.21,72867.48,6.8,0.58546,0.00022,20.63242]
[1780307162736,34.21,72869.05,6.8,0.5858,0.00022,20.62898]
[1780307163051,34.21,72868.17,6.8,0.58561,0.00022,20.63089]
[1780307164058,34.21,72864.36,6.8,0.58479,0.00022,20.63914]
[1780307169093,34.2,72860.72,6.8,0.58401,0.00022,20.64691]
[1780307172571,34.2,72860.55,6.8,0.58397,0.00022,20.64725]
[1780307172601,34.2,72860.55,6.8,0.58397,0.00022,20.64725]
[1780307173120,34.2,72856.08,6.8,0.58301,0.00022,20.65673]
[1780307177039,34.2,72858.09,6.8,0.58344,0.00022,20.65248]
[1780307177059,34.2,72858.09,6.8,0.58344,0.00022,20.65248]
[1780307177077,34.2,72858.09,6.8,0.58344,0.00022,20.65248]
[1780307177149,34.2,72860.23,6.8,0.58391,0.00022,20.64792]
[1780307178156,34.2,72866.26,6.8,0.5852,0.00022,20.63495]
[1780307179163,34.2,72871.52,6.8,0.58634,0.00022,20.62344]
[1780307184198,34.2,72870.63,6.8,0.58615,0.00022,20.62532]
[1780307186753,34.2,72870.63,6.8,0.58615,0.00022,20.62532]
[1780307187218,34.2,72869.13,6.8,0.58583,0.00022,20.62857]
[1780307188172,34.2,72869.13,6.8,0.58583,0.00022,20.62857]
[1780307188227,34.2,72868.89,6.8,0.58578,0.00022,20.62909]
[1780307193261,34.2,72869.26,6.8,0.58588,0.00022,20.62435]
[1780307196065,34.19,72869.74,6.8,0.58599,0.00022,20.62327]
[1780307196308,34.19,72869.74,6.8,0.58599,0.00022,20.62327]
[1780307196363,34.19,72867.86,6.8,0.58558,0.00022,20.62737]
[1780307196617,34.19,72867.86,6.8,0.58558,0.00022,20.62737]
[1780307196857,34.19,72867.86,6.8,0.58558,0.00022,20.62737]
[1780307197292,34.19,72862.09,6.8,0.58434,0.00022,20.63985]
[1780307202327,34.19,72860.71,6.8,0.58405,0.00022,20.64275]
[1780307203496,34.19,72860.71,6.8,0.58405,0.00022,20.64275]
[1780307203505,34.19,72860.71,6.8,0.58405,0.00022,20.64275]
[1780307204341,34.19,72864.3,6.8,0.58482,0.00022,20.63501]
[1780307209028,34.19,72865.37,6.8,0.58506,0.00022,20.63265]
[1780307209040,34.19,72865.37,6.8,0.58506,0.00022,20.63265]
[1780307209078,34.19,72865.37,6.8,0.58506,0.00022,20.63265]
[1780307209376,34.19,72866.26,6.8,0.58525,0.00022,20.6307]
[1780307214411,34.19,72867.86,6.8,0.5856,0.00022,20.62718]
[1780307220453,34.18,72868.31,6.8,0.5857,0.00022,20.62614]
[1780307223399,34.18,72868.72,6.8,0.58579,0.00022,20.62522]
[1780307223474,34.18,72873.23,6.8,0.58676,0.00022,20.61528]
[1780307224069,34.18,72873.23,6.8,0.58676,0.00022,20.61528]
[1780307225701,34.18,72877.37,6.8,0.58766,0.00022,20.60604]
[1780307226163,34.18,72877.37,6.8,0.58766,0.00022,20.60604]
[1780307229404,34.18,72880.24,6.8,0.58827,0.00022,20.59967]
[1780307231996,34.19,72877.26,6.8,0.58762,0.00022,20.60642]
[1780307236374,34.19,72876.81,6.8,0.58752,0.00022,20.60747]
[1780307236386,34.19,72876.81,6.8,0.58752,0.00022,20.60747]
[1780307236415,34.19,72876.81,6.8,0.58752,0.00022,20.60747]
[1780307237403,34.19,72877.75,6.8,0.58772,0.00022,20.60538]
[1780307241599,34.2,72883.86,6.8,0.58902,0.00021,20.59178]
[1780307242425,34.2,72883.86,6.8,0.58902,0.00021,20.59178]
[1780307244818,34.2,72883.44,6.8,0.58892,0.00021,20.59277]
[1780307244821,34.2,72883.44,6.8,0.58892,0.00021,20.59277]
[1780307244828,34.2,72883.44,6.8,0.58892,0.00021,20.59277]
[1780307244877,34.2,72883.44,6.8,0.58892,0.00021,20.59277]
[1780307246029,34.2,72882.6,6.8,0.58874,0.00021,20.59467]
[1780307246425,34.2,72882.6,6.8,0.58874,0.00021,20.59467]
[1780307250935,34.2,72882.26,6.8,0.58867,0.00021,20.59545]
[1780307251435,34.2,72882.26,6.8,0.58867,0.00021,20.59545]
[1780307252342,34.2,72883.08,6.8,0.58886,0.00021,20.58971]
[1780307253601,34.2,72885.44,6.8,0.58937,0.00021,20.58432]
[1780307253686,34.2,72885.24,6.8,0.58933,0.00021,20.58478]
[1780307253733,34.2,72885.24,6.8,0.58933,0.00021,20.58478]
[1780307253924,34.2,72885.81,6.8,0.58945,0.00021,20.58347]
[1780307254672,34.2,72885.81,6.8,0.58945,0.00021,20.58347]
[1780307255440,34.2,72885.81,6.8,0.58945,0.00021,20.58347]
[1780307255542,34.2,72889.68,6.8,0.59027,0.00021,20.57465]
[1780307260735,34.2,72887.11,6.8,0.58972,0.00021,20.58053]
[1780307261948,34.2,72887.11,6.8,0.58972,0.00021,20.58053]
[1780307262951,34.2,72886.95,6.8,0.58969,0.00021,20.5809]
[1780307263950,34.2,72888.92,6.8,0.59011,0.00021,20.57637]
[1780307264951,34.2,72887.88,6.8,0.58989,0.00021,20.5788]
[1780307265449,34.2,72887.88,6.8,0.58989,0.00021,20.5788]
[1780307267455,34.2,72888.47,6.8,0.59001,0.00021,20.57744]
[1780307268953,34.2,72888.28,6.8,0.58997,0.00021,20.57787]
[1780307270419,34.2,72888.2,6.8,0.58996,0.00021,20.57806]
[1780307270430,34.2,72888.2,6.8,0.58996,0.00021,20.57806]
[1780307270620,34.2,72888.2,6.8,0.58996,0.00021,20.57806]
[1780307270542,34.2,72888.75,6.8,0.59007,0.00021,20.57679]
[1780307270711,34.2,72888.75,6.8,0.59007,0.00021,20.57679]
[1780307275840,34.21,72893.96,6.8,0.59117,0.00021,20.56494]
[1780307281194,34.21,72894.66,6.8,0.59131,0.00021,20.56348]
[1780307282950,34.22,72893.94,6.8,0.59115,0.00021,20.56525]
[1780307288932,34.23,72894.67,6.8,0.59128,0.00021,20.56386]
[1780307290708,34.23,72895.0,6.8,0.59134,0.00021,20.56313]
[1780307295959,34.24,72898.3,6.8,0.59203,0.00021,20.55559]
[1780307295981,34.24,72902.57,6.8,0.59294,0.00021,20.54551]
[1780307301021,34.23,72902.41,6.8,0.59292,0.00021,20.54573]
[1780307306056,34.23,72900.1,6.8,0.59243,0.00021,20.55118]
[1780307308340,34.23,72900.43,6.8,0.5925,0.00021,20.55041]
[1780307312956,34.23,72905.2,6.8,0.59354,0.00021,20.53509]
[1780307318140,34.23,72907.44,6.8,0.59403,0.00021,20.52955]
[1780307321479,34.23,72906.97,6.8,0.59393,0.00021,20.53069]
[1780307325188,34.23,72901.27,6.8,0.5927,0.00021,20.54443]
[1780307326078,34.23,72901.27,6.8,0.5927,0.00021,20.54443]
[1780307328241,34.23,72901.04,6.8,0.59265,0.00021,20.54503]
[1780307334252,34.24,72900.99,6.8,0.59262,0.00021,20.54535]
[1780307339287,34.24,72900.35,6.8,0.59248,0.00021,20.54701]
[1780307343637,34.25,72900.67,6.8,0.59254,0.00021,20.54633]
[1780307345329,34.24,72906.72,6.8,0.59383,0.00021,20.53185]
[1780307348306,34.24,72908.28,6.8,0.59417,0.00021,20.52804]
[1780307349455,34.24,72909.82,6.8,0.5945,0.00021,20.52429]
[1780307352379,34.24,72916.27,6.8,0.59589,0.00021,20.50844]
[1780307354115,34.24,72915.95,6.8,0.59582,0.00021,20.50921]
[1780307359428,34.24,72916.07,6.8,0.59585,0.00021,20.50885]
[1780307364463,34.24,72913.54,6.8,0.59532,0.00021,20.515]
[1780307369498,34.23,72913.2,6.8,0.59525,0.00021,20.51576]
[1780307371166,34.23,72913.66,6.8,0.59535,0.00021,20.51462]
[1780307376547,34.23,72911.2,6.8,0.59484,0.00021,20.51664]
[1780307377690,34.23,72911.2,6.8,0.59484,0.00021,20.51664]
[1780307383450,34.23,72909.09,6.8,0.5944,0.00021,20.52167]
[1780307383596,34.23,72905.28,6.8,0.59359,0.00021,20.53084]
[1780307385609,34.23,72901.51,6.8,0.59277,0.00021,20.53991]
[1780307389243,34.23,72899.71,6.8,0.59238,0.00021,20.54427]
[1780307394673,34.24,72899.34,6.8,0.59229,0.00021,20.54531]
[1780307397438,34.24,72898.72,6.8,0.59215,0.00021,20.54684]
[1780307397467,34.24,72898.72,6.8,0.59215,0.00021,20.54684]
[1780307397696,34.24,72895.78,6.8,0.59152,0.00021,20.55378]
[1780307398122,34.24,72895.78,6.8,0.59152,0.00021,20.55378]
[1780307398174,34.24,72895.78,6.8,0.59152,0.00021,20.55378]
[1780307398701,34.24,72890.12,6.8,0.5903,0.00021,20.56697]
[1780307402628,34.24,72889.2,6.8,0.59011,0.00021,20.56908]
[1780307405291,34.24,72889.86,6.8,0.59024,0.00021,20.56762]
[1780307408829,34.25,72890.95,6.8,0.59047,0.00021,20.56524]
[1780307418848,34.26,72890.18,6.8,0.59027,0.00021,20.56738]
[1780307424125,34.26,72890.56,6.8,0.59034,0.00021,20.56661]
[1780307424230,34.27,72890.56,6.8,0.59034,0.00021,20.56669]
[1780307425897,34.27,72895.52,6.8,0.59139,0.00021,20.55524]
[1780307427838,34.27,72894.93,6.8,0.59126,0.00021,20.55666]
[1780307428109,34.27,72894.93,6.8,0.59126,0.00021,20.55666]
[1780307434316,34.28,72895.63,6.8,0.59141,0.00021,20.55138]
[1780307434409,34.28,72896.48,6.8,0.59159,0.00021,20.54946]
[1780307434960,34.28,72892.84,6.8,0.59081,0.00021,20.55795]
[1780307438288,34.28,72892.57,6.8,0.59074,0.00021,20.55865]
[1780307440290,34.29,72892.09,6.8,0.59063,0.00021,20.55983]
[1780307446000,34.29,72891.69,6.8,0.59053,0.00021,20.56099]
[1780307449906,34.3,72891.69,6.8,0.59053,0.00021,20.56103]
[1780307450042,34.3,72891.69,6.8,0.59053,0.00021,20.56103]
[1780307450190,34.3,72891.69,6.8,0.59053,0.00021,20.56103]
[1780307450289,34.3,72887.42,6.8,0.5896,0.00021,20.571]
[1780307451302,34.3,72887.42,6.8,0.5896,0.00021,20.571]
[1780307451324,34.3,72887.42,6.8,0.5896,0.00021,20.571]
[1780307451581,34.3,72887.42,6.8,0.5896,0.00021,20.571]
[1780307451639,34.3,72881.73,6.8,0.58837,0.00021,20.58395]
[1780307452190,34.3,72881.73,6.8,0.58837,0.00021,20.58395]
[1780307452214,34.3,72877.24,6.8,0.58741,0.00021,20.594]
[1780307457196,34.3,72877.56,6.8,0.58748,0.00021,20.59325]
[1780307457697,34.3,72877.56,6.8,0.58748,0.00021,20.59325]
[1780307461317,34.3,72879.25,6.8,0.58785,0.00021,20.58943]
[1780307465208,34.3,72881.29,6.8,0.58829,0.00021,20.58482]
[1780307465709,34.3,72881.29,6.8,0.58829,0.00021,20.58482]
[1780307467709,34.3,72880.44,6.8,0.58811,0.00021,20.58671]
[1780307468208,34.3,72880.11,6.8,0.58804,0.00021,20.58744]
[1780307471445,34.3,72880.04,6.8,0.58803,0.00021,20.58757]
[1780307471474,34.3,72880.04,6.8,0.58803,0.00021,20.58757]
[1780307477296,34.3,72883.34,6.8,0.58874,0.00021,20.5801]
[1780307477365,34.3,72883.34,6.8,0.58874,0.00021,20.5801]
[1780307477416,34.3,72883.34,6.8,0.58874,0.00021,20.5801]
[1780307477425,34.3,72884.4,6.8,0.58897,0.00021,20.5777]
[1780307478012,34.3,72884.4,6.8,0.58897,0.00021,20.5777]
[1780307478515,34.3,72884.4,6.8,0.58897,0.00021,20.5777]
[1780307480286,34.3,72888.32,6.8,0.5898,0.00021,20.56885]
[1780307480940,34.3,72888.32,6.8,0.5898,0.00021,20.56885]
[1780307481678,34.3,72888.32,6.8,0.5898,0.00021,20.56885]
[1780307482961,34.3,72888.07,6.8,0.58974,0.00021,20.56947]
[1780307484940,34.3,72888.62,6.8,0.58985,0.00021,20.5683]
[1780307490058,34.31,72890.0,6.8,0.59013,0.00021,20.56531]
[1780307495391,34.32,72892.46,6.8,0.59065,0.00021,20.55606]
[1780307500206,34.33,72893.47,6.8,0.59085,0.00021,20.55384]
[1780307500426,34.33,72898.93,6.8,0.59201,0.00021,20.54116]
[1780307502185,34.33,72899.81,6.8,0.5922,0.00021,20.53912]
[1780307502477,34.33,72899.81,6.8,0.5922,0.00021,20.53912]
[1780307505461,34.33,72910.26,6.8,0.59443,0.00021,20.51423]
[1780307508333,34.33,72913.18,6.8,0.59506,0.00021,20.5071]
[1780307509224,34.33,72913.37,6.8,0.5951,0.00021,20.50661]
[1780307509422,34.33,72913.37,6.8,0.5951,0.00021,20.50661]
[1780307509494,34.33,72899.37,6.8,0.59211,0.00021,20.54014]
[1780307510057,34.33,72899.37,6.8,0.59211,0.00021,20.54014]
[1780307510065,34.33,72899.37,6.8,0.59211,0.00021,20.54014]
[1780307510297,34.33,72899.37,6.8,0.59211,0.00021,20.54014]
[1780307510791,34.33,72878.38,6.8,0.58761,0.00021,20.58822]
[1780307511226,34.33,72878.38,6.8,0.58761,0.00021,20.58822]
[1780307511507,34.33,72873.68,6.8,0.58661,0.00021,20.5986]
[1780307513902,34.33,72873.54,6.8,0.58658,0.00021,20.59888]
[1780307513936,34.33,72873.54,6.8,0.58658,0.00021,20.59888]
[1780307514157,34.32,72873.01,6.8,0.58647,0.00021,20.60002]
[1780307514320,34.32,72873.01,6.8,0.58647,0.00021,20.60002]
[1780307514325,34.32,72873.01,6.8,0.58647,0.00021,20.60002]
[1780307514881,34.32,72873.01,6.8,0.58647,0.00021,20.60002]
[1780307514883,34.32,72873.01,6.8,0.58647,0.00021,20.60002]
[1780307514532,34.32,72849.7,6.8,0.58146,0.00022,20.64958]
[1780307515668,34.32,72852.36,6.8,0.58203,0.00022,20.6441]
[1780307517633,34.32,72852.36,6.8,0.58203,0.00022,20.6441]
[1780307517814,34.32,72852.36,6.8,0.58203,0.00022,20.6441]
[1780307518047,34.33,72852.08,6.8,0.58197,0.00022,20.6447]
[1780307518098,34.33,72852.08,6.8,0.58197,0.00022,20.6447]
[1780307518299,34.33,72852.08,6.8,0.58197,0.00022,20.6447]
[1780307518522,34.33,72852.08,6.8,0.58197,0.00022,20.6447]
[1780307518524,34.33,72852.08,6.8,0.58197,0.00022,20.6447]
[1780307518888,34.33,72832.16,6.8,0.57768,0.00022,20.68475]
[1780307519143,34.33,72832.16,6.8,0.57768,0.00022,20.68475]
[1780307519622,34.32,72834.45,6.8,0.57817,0.00022,20.68025]
[1780307521443,34.32,72834.86,6.8,0.57826,0.00022,20.67944]
[1780307524011,34.32,72835.87,6.8,0.57848,0.00022,20.67743]
[1780307524249,34.32,72835.87,6.8,0.57848,0.00022,20.67743]
[1780307524577,34.32,72835.87,6.8,0.57848,0.00022,20.67743]
[1780307524608,34.32,72821.89,6.8,0.57546,0.00022,20.70445]
[1780307525029,34.32,72821.89,6.8,0.57546,0.00022,20.70445]
[1780307525175,34.32,72821.89,6.8,0.57546,0.00022,20.70445]
[1780307525701,34.32,72821.89,6.8,0.57546,0.00022,20.70445]
[1780307525719,34.32,72832.73,6.8,0.5778,0.00022,20.68361]
[1780307525965,34.32,72832.73,6.8,0.5778,0.00022,20.68361]
[1780307527843,34.32,72830.17,6.8,0.57725,0.00022,20.68858]
[1780307527875,34.32,72830.17,6.8,0.57725,0.00022,20.68858]
[1780307527894,34.32,72830.17,6.8,0.57725,0.00022,20.68858]
[1780307528190,34.32,72829.71,6.8,0.57715,0.00022,20.68946]
[1780307528785,34.32,72829.71,6.8,0.57715,0.00022,20.68946]
[1780307528841,34.32,72803.9,6.8,0.57157,0.00022,20.7374]
[1780307529257,34.32,72803.9,6.8,0.57157,0.00022,20.7374]
[1780307529409,34.32,72803.9,6.8,0.57157,0.00022,20.7374]
[1780307529643,34.32,72802.96,6.8,0.57137,0.00022,20.73907]
[1780307530071,34.32,72802.96,6.8,0.57137,0.00022,20.73907]
[1780307530650,34.32,72814.32,6.8,0.57383,0.00022,20.71851]
[1780307532361,34.32,72815.42,6.8,0.57407,0.00022,20.71646]
[1780307534149,34.32,72814.72,6.8,0.57393,0.00022,20.71771]
[1780307534782,34.32,72814.72,6.8,0.57393,0.00022,20.71771]
[1780307534813,34.32,72814.72,6.8,0.57393,0.00022,20.71771]
[1780307534813,34.32,72814.72,6.8,0.57393,0.00022,20.71771]
[1780307534819,34.32,72814.72,6.8,0.57393,0.00022,20.71771]
[1780307535225,34.32,72814.98,6.8,0.57398,0.00022,20.7172]
[1780307535226,34.32,72814.98,6.8,0.57398,0.00022,20.7172]
[1780307535657,34.32,72814.98,6.8,0.57398,0.00022,20.7172]
[1780307535685,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536127,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536348,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536380,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536431,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536554,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536623,34.32,72806.78,6.8,0.57221,0.00022,20.73215]
[1780307536692,34.32,72816.24,6.8,0.57426,0.00022,20.71488]
[1780307538847,34.32,72815.95,6.8,0.57419,0.00022,20.71543]
[1780307538895,34.32,72815.95,6.8,0.57419,0.00022,20.71543]
[1780307539026,34.32,72815.06,6.8,0.574,0.00022,20.71709]
[1780307539049,34.32,72815.06,6.8,0.574,0.00022,20.71709]
[1780307539168,34.32,72815.06,6.8,0.574,0.00022,20.71709]
[1780307539382,34.32,72815.06,6.8,0.574,0.00022,20.71709]
[1780307539713,34.32,72808.76,6.8,0.57264,0.00022,20.72861]
[1780307540565,34.32,72808.76,6.8,0.57264,0.00022,20.72861]
[1780307540720,34.32,72817.64,6.8,0.57455,0.00022,20.71231]
[1780307541654,34.32,72817.64,6.8,0.57455,0.00022,20.71231]
[1780307541727,34.32,72822.84,6.8,0.57568,0.00022,20.70252]
[1780307542855,34.32,72822.84,6.8,0.57568,0.00022,20.70252]
[1780307544028,34.32,72820.75,6.8,0.57523,0.00022,20.7065]
[1780307544091,34.32,72820.75,6.8,0.57523,0.00022,20.7065]
[1780307544104,34.32,72820.75,6.8,0.57523,0.00022,20.7065]
[1780307544583,34.32,72820.75,6.8,0.57523,0.00022,20.7065]
[1780307544748,34.32,72802.03,6.8,0.57118,0.00022,20.74066]
[1780307545605,34.32,72802.03,6.8,0.57118,0.00022,20.74066]
[1780307545780,34.32,72802.03,6.8,0.57118,0.00022,20.74066]
[1780307545903,34.32,72802.03,6.8,0.57118,0.00022,20.74066]
[1780307545879,34.32,72805.6,6.8,0.57195,0.00022,20.73434]
[1780307546465,34.32,72805.6,6.8,0.57195,0.00022,20.73434]
[1780307546627,34.32,72805.6,6.8,0.57195,0.00022,20.73434]
[1780307547613,34.32,72803.63,6.8,0.57152,0.00022,20.73788]
[1780307548667,34.32,72805.87,6.8,0.572,0.00022,20.73388]
[1780307548776,34.34,72802.03,6.8,0.57114,0.00022,20.741]
[1780307550599,34.36,72802.35,6.8,0.57118,0.00022,20.74069]
[1780307551320,34.37,72799.14,6.8,0.57046,0.00022,20.74658]
[1780307551525,34.37,72799.14,6.8,0.57046,0.00022,20.74658]
[1780307551800,34.37,72785.72,6.8,0.56757,0.00022,20.76552]
[1780307552807,34.37,72786.68,6.8,0.56778,0.00022,20.76393]
[1780307554656,34.37,72785.95,6.8,0.56762,0.00022,20.76516]
[1780307554876,34.37,72769.09,6.8,0.56396,0.00022,20.79234]
[1780307555126,34.37,72769.09,6.8,0.56396,0.00022,20.79234]
[1780307555837,34.37,72759.19,6.8,0.56182,0.00022,20.80746]
[1780307560872,34.39,72741.15,6.8,0.55787,0.00022,20.83366]
[1780307561878,34.39,72737.94,6.8,0.55717,0.00022,20.83808]
[1780307562886,34.39,72762.32,6.8,0.56247,0.00022,20.80297]
[1780307563893,34.39,72771.72,6.8,0.56451,0.00022,20.78844]
[1780307568928,34.39,72768.89,6.8,0.56389,0.00022,20.79288]
[1780307571220,34.39,72769.13,6.8,0.56395,0.00022,20.79249]
[1780307571949,34.39,72784.46,6.8,0.56727,0.00022,20.76789]
[1780307572156,34.39,72784.46,6.8,0.56727,0.00022,20.76789]
[1780307572956,34.39,72786.62,6.8,0.56774,0.00022,20.76432]
[1780307574217,34.39,72786.67,6.8,0.56775,0.00022,20.76425]
[1780307576195,34.39,72787.01,6.8,0.56782,0.00022,20.76369]
[1780307576762,34.39,72787.01,6.8,0.56782,0.00022,20.76369]
[1780307577071,34.39,72787.25,6.8,0.56787,0.00022,20.76332]
[1780307578197,34.39,72789.77,6.8,0.56841,0.00022,20.7591]
[1780307578842,34.39,72789.77,6.8,0.56841,0.00022,20.7591]
[1780307578937,34.39,72791.5,6.8,0.56878,0.00022,20.75621]
[1780307579075,34.39,72791.5,6.8,0.56878,0.00022,20.75621]
[1780307579157,34.39,72788.17,6.8,0.56806,0.00022,20.76182]
[1780307580739,34.39,72788.17,6.8,0.56806,0.00022,20.76182]
[1780307580793,34.4,72780.02,6.8,0.56629,0.00022,20.77529]
[1780307581014,34.4,72783.96,6.8,0.56715,0.00022,20.76884]
[1780307583360,34.4,72785.75,6.8,0.56753,0.00022,20.76589]
[1780307583567,34.4,72786.4,6.8,0.56767,0.00022,20.76484]
[1780307586382,34.4,72793.11,6.8,0.56912,0.00022,20.7536]
[1780307588063,34.4,72798.87,6.8,0.57036,0.00022,20.74373]
[1780307591470,34.41,72799.39,6.8,0.57047,0.00022,20.74285]
[1780307598133,34.41,72798.99,6.8,0.57037,0.00022,20.74368]
[1780307599934,34.41,72798.99,6.8,0.57037,0.00022,20.74368]
[1780307602115,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602209,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602229,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602279,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602519,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602695,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602977,34.42,72798.65,6.8,0.57029,0.00022,20.74433]
[1780307602766,34.42,72799.38,6.8,0.57044,0.00022,20.74309]
[1780307603160,34.42,72799.38,6.8,0.57044,0.00022,20.74309]
[1780307603270,34.42,72799.38,6.8,0.57044,0.00022,20.74309]
[1780307603951,34.42,72799.38,6.8,0.57044,0.00022,20.74309]
[1780307603969,34.42,72820.24,6.8,0.57494,0.00022,20.7055]
[1780307604572,34.42,72820.24,6.8,0.57494,0.00022,20.7055]
[1780307604639,34.42,72824.55,6.8,0.57586,0.00022,20.69742]
[1780307605182,34.42,72833.01,6.8,0.57769,0.00022,20.68119]
[1780307608204,34.43,72826.98,6.8,0.57638,0.00022,20.69287]
[1780307613239,34.43,72826.46,6.8,0.57627,0.00022,20.69012]
[1780307618276,34.44,72826.09,6.8,0.57618,0.00022,20.69095]
[1780307621297,34.44,72829.82,6.8,0.57697,0.00022,20.68389]
[1780307623093,34.44,72829.77,6.8,0.57696,0.00022,20.68401]
[1780307628345,34.45,72830.18,6.8,0.57704,0.00022,20.68335]
[1780307635175,34.45,72829.03,6.8,0.57678,0.00022,20.68563]
[1780307637034,34.46,72825.53,6.8,0.57602,0.00022,20.69237]
[1780307637463,34.46,72822.43,6.8,0.57535,0.00022,20.69823]
[1780307640800,34.46,72818.67,6.8,0.57454,0.00022,20.70532]
[1780307640821,34.46,72818.67,6.8,0.57454,0.00022,20.70532]
[1780307644377,34.47,72815.49,6.8,0.57384,0.00022,20.7113]
[1780307644598,34.47,72815.21,6.8,0.57377,0.00022,20.71187]
[1780307647478,34.47,72809.79,6.8,0.5726,0.00022,20.72171]
[1780307648485,34.47,72806.08,6.8,0.5718,0.00022,20.72835]
[1780307653520,34.48,72806.5,6.8,0.57189,0.00022,20.72765]
[1780307655881,34.48,72806.18,6.8,0.57182,0.00022,20.72821]
[1780307661375,34.48,72804.37,6.8,0.57142,0.00022,20.73148]
[1780307666612,34.48,72805.12,6.8,0.57158,0.00022,20.7302]
[1780307669087,34.48,72804.43,6.8,0.57143,0.00022,20.73144]
[1780307674668,34.49,72804.14,6.8,0.57137,0.00022,20.72815]
[1780307679904,34.49,72803.82,6.8,0.5713,0.00022,20.72874]
[1780307685772,34.49,72800.71,6.8,0.57062,0.00022,20.73426]
[1780307691788,34.5,72800.18,6.8,0.5705,0.00022,20.73525]
[1780307694061,34.5,72799.53,6.8,0.57036,0.00022,20.73639]
[1780307694072,34.5,72799.53,6.8,0.57036,0.00022,20.73639]
[1780307695816,34.5,72793.78,6.8,0.56912,0.00022,20.74629]
[1780307699035,34.5,72788.44,6.8,0.56796,0.00022,20.75532]
[1780307700759,34.5,72788.26,6.8,0.56792,0.00022,20.75564]
[1780307703673,34.51,72788.91,6.8,0.56805,0.00022,20.75461]
[1780307707314,34.51,72785.96,6.8,0.56741,0.00022,20.75958]
[1780307707602,34.51,72785.96,6.8,0.56741,0.00022,20.75958]
[1780307707913,34.51,72775.96,6.8,0.56525,0.00022,20.77578]
[1780307709926,34.51,72772.57,6.8,0.56451,0.00022,20.78114]
[1780307712948,34.52,72783.6,6.8,0.56689,0.00022,20.7635]
[1780307718990,34.52,72782.34,6.8,0.56661,0.00022,20.76563]
[1780307724026,34.52,72782.3,6.8,0.5666,0.00022,20.76572]
[1780307729064,34.52,72783.41,6.8,0.56684,0.00022,20.76392]
[1780307732085,34.52,72777.53,6.8,0.56558,0.00022,20.76958]
[1780307737120,34.53,72778.66,6.8,0.56582,0.00022,20.76781]
[1780307742155,34.53,72778.0,6.8,0.56567,0.00022,20.76887]
[1780307747190,34.53,72776.44,6.8,0.56533,0.00022,20.7714]
[1780307752225,34.53,72774.72,6.8,0.56496,0.00022,20.77417]
[1780307757261,34.54,72773.97,6.8,0.56479,0.00022,20.77538]
[1780307762296,34.54,72772.77,6.8,0.56453,0.00022,20.7773]
[1780307767330,34.54,72773.55,6.8,0.56469,0.00022,20.7761]
[1780307772365,34.54,72771.69,6.8,0.56429,0.00022,20.77904]
[1780307777401,34.54,72771.67,6.8,0.56428,0.00022,20.77909]
[1780307782436,34.54,72772.41,6.8,0.56444,0.00022,20.77795]
[1780307783443,34.54,72778.2,6.8,0.56569,0.00022,20.7688]
[1780307786468,34.55,72773.19,6.8,0.5646,0.00022,20.77676]
[1780307791504,34.55,72775.03,6.8,0.56501,0.00022,20.77005]
[1780307796539,34.55,72774.62,6.8,0.56492,0.00022,20.77072]
[1780307801574,34.55,72775.1,6.8,0.56502,0.00022,20.76999]
[1780307805601,34.55,72779.48,6.8,0.56596,0.00022,20.76303]
[1780307807655,34.55,72781.61,6.8,0.56642,0.00022,20.7596]
[1780307807662,34.56,72781.51,6.8,0.5664,0.00022,20.75978]
[1780307813657,34.56,72783.66,6.8,0.56685,0.00022,20.75635]
[1780307817759,34.56,72783.66,6.8,0.56685,0.00022,20.75635]
[1780307817861,34.56,72783.64,6.8,0.56685,0.00022,20.75638]
[1780307823728,34.56,72787.24,6.8,0.56763,0.00022,20.75042]
[1780307828763,34.55,72788.76,6.8,0.56796,0.00022,20.74785]
[1780307833800,34.55,72789.2,6.8,0.56806,0.00022,20.74707]
[1780307834857,34.55,72789.2,6.8,0.56806,0.00022,20.74707]
[1780307834959,34.55,72788.76,6.8,0.56797,0.00022,20.74779]
[1780307841856,34.54,72791.66,6.8,0.5686,0.00022,20.74288]
[1780307847125,34.54,72791.64,6.8,0.5686,0.00022,20.74287]
[1780307852934,34.54,72794.46,6.8,0.56923,0.00022,20.73418]
[1780307856180,34.54,72794.76,6.8,0.5693,0.00022,20.73365]
[1780307857968,34.53,72798.64,6.8,0.57014,0.00022,20.72696]
[1780307859801,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859830,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859843,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859848,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859860,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859874,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859883,34.53,72798.71,6.8,0.57015,0.00022,20.72682]
[1780307859982,34.53,72796.15,6.8,0.5696,0.00022,20.7312]
[1780307861134,34.53,72796.15,6.8,0.5696,0.00022,20.7312]
[1780307861485,34.53,72795.1,6.8,0.56938,0.00022,20.73299]
[1780307865262,34.53,72792.19,6.8,0.56875,0.00022,20.7379]
[1780307866026,34.53,72791.49,6.8,0.5686,0.00022,20.73907]
[1780307871170,34.53,72791.65,6.8,0.56864,0.00022,20.73877]
[1780307878111,34.52,72794.45,6.8,0.56925,0.00022,20.73396]
[1780307883146,34.52,72793.18,6.8,0.56898,0.00022,20.73607]
[1780307888182,34.52,72793.74,6.8,0.56911,0.00022,20.73507]
[1780307893217,34.51,72793.22,6.8,0.569,0.00022,20.73591]
[1780307898253,34.51,72793.57,6.8,0.56908,0.00022,20.73527]
[1780307901944,34.51,72794.51,6.8,0.56929,0.00022,20.73364]
[1780307902281,34.51,72800.74,6.8,0.57063,0.00022,20.72291]
[1780307905018,34.51,72801.34,6.8,0.57077,0.00022,20.72183]
[1780307907315,34.5,72793.83,6.8,0.56915,0.00022,20.73472]
[1780307912351,34.5,72794.14,6.8,0.56923,0.00022,20.73031]
[1780307917386,34.5,72793.99,6.8,0.5692,0.00022,20.73053]
[1780307922422,34.5,72794.95,6.8,0.56942,0.00022,20.72886]
[1780307928464,34.49,72796.13,6.8,0.56968,0.00022,20.72679]
[1780307934505,34.49,72795.26,6.8,0.56949,0.00022,20.72823]
[1780307939540,34.49,72795.07,6.8,0.56946,0.00022,20.72851]
[1780307945583,34.48,72795.39,6.8,0.56953,0.00022,20.72792]
[1780307950620,34.48,72795.28,6.8,0.56951,0.00022,20.72806]
[1780307955655,34.48,72795.14,6.8,0.56949,0.00022,20.72826]
[1780307960689,34.48,72794.7,6.8,0.5694,0.00022,20.72897]
[1780307965725,34.47,72794.9,6.8,0.56944,0.00022,20.72859]
[1780307970760,34.47,72794.84,6.8,0.56943,0.00022,20.72866]
[1780307975795,34.47,72794.18,6.8,0.56931,0.00022,20.7259]
[1780307976713,34.47,72794.18,6.8,0.56931,0.00022,20.7259]
[1780307981836,34.47,72793.8,6.8,0.56923,0.00022,20.72649]
[1780307989893,34.46,72793.88,6.8,0.56925,0.00022,20.72629]
[1780307996942,34.46,72794.06,6.8,0.5693,0.00022,20.72593]
[1780308000233,34.46,72794.35,6.8,0.56936,0.00022,20.72542]
[1780308000462,34.46,72794.97,6.8,0.5695,0.00022,20.72435]
[1780308000970,34.46,72803.04,6.8,0.57124,0.00022,20.71033]
[1780308003331,34.46,72804.89,6.8,0.57164,0.00022,20.70704]
[1780308003386,34.45,72811.71,6.8,0.57312,0.00022,20.6948]
[1780308006988,34.45,72814.21,6.8,0.57366,0.00022,20.69024]
[1780308007011,34.45,72814.67,6.8,0.57376,0.00022,20.6894]
[1780308008019,34.46,72818.58,6.8,0.5746,0.00022,20.68222]
[1780308009203,34.46,72818.58,6.8,0.5746,0.00022,20.68222]
[1780308010302,34.46,72818.69,6.8,0.57462,0.00022,20.68204]
[1780308010748,34.46,72819.16,6.8,0.57472,0.00022,20.6812]
[1780308016078,34.47,72822.18,6.8,0.57535,0.00022,20.67572]
[1780308017829,34.47,72822.14,6.8,0.57534,0.00022,20.67582]
[1780308018193,34.47,72822.14,6.8,0.57534,0.00022,20.67582]
[1780308018208,34.47,72822.14,6.8,0.57534,0.00022,20.67582]
[1780308018258,34.47,72822.14,6.8,0.57534,0.00022,20.67582]
[1780308018413,34.47,72822.14,6.8,0.57534,0.00022,20.67582]
[1780308018343,34.47,72815.83,6.8,0.57398,0.00022,20.68756]
[1780308018508,34.47,72815.83,6.8,0.57398,0.00022,20.68756]
[1780308019099,34.47,72801.97,6.8,0.57099,0.00022,20.71245]
[1780308019487,34.47,72801.97,6.8,0.57099,0.00022,20.71245]
[1780308019713,34.47,72801.97,6.8,0.57099,0.00022,20.71245]
[1780308019976,34.47,72801.97,6.8,0.57099,0.00022,20.71245]
[1780308020106,34.47,72799.79,6.8,0.57052,0.00022,20.71625]
[1780308021852,34.47,72798.87,6.8,0.57032,0.00022,20.71784]
[1780308022644,34.47,72798.69,6.8,0.57028,0.00022,20.71815]
[1780308028310,34.47,72800.26,6.8,0.57062,0.00022,20.71537]
[1780308029780,34.47,72800.67,6.8,0.57071,0.00022,20.71466]
[1780308029928,34.47,72800.67,6.8,0.57071,0.00022,20.71466]
[1780308030177,34.47,72805.83,6.8,0.57182,0.00022,20.70559]
[1780308035221,34.47,72809.62,6.8,0.57265,0.00022,20.69499]
[1780308040002,34.47,72809.29,6.8,0.57258,0.00022,20.69561]
[1780308040051,34.47,72809.29,6.8,0.57258,0.00022,20.69561]
[1780308045029,34.48,72803.25,6.8,0.57127,0.00022,20.70641]
[1780308045101,34.48,72803.25,6.8,0.57127,0.00022,20.70641]
[1780308048316,34.48,72807.64,6.8,0.57221,0.00022,20.69867]
[1780308054358,34.48,72810.96,6.8,0.57292,0.00022,20.69274]
[1780308055101,34.48,72810.96,6.8,0.57292,0.00022,20.69274]
[1780308061408,34.48,72811.41,6.8,0.57301,0.00022,20.69196]
[1780308062252,34.48,72811.41,6.8,0.57301,0.00022,20.69196]
[1780308067451,34.48,72812.57,6.8,0.57326,0.00022,20.68988]
[1780308072269,34.48,72812.14,6.8,0.57317,0.00022,20.69068]
[1780308078945,34.48,72812.18,6.8,0.57318,0.00022,20.69062]
[1780308085016,34.49,72811.68,6.8,0.57306,0.00022,20.69157]
[1780308086520,34.49,72812.37,6.8,0.57321,0.00022,20.69033]
[1780308087594,34.49,72799.25,6.8,0.57038,0.00022,20.71363]
[1780308088601,34.49,72798.82,6.8,0.57028,0.00022,20.71439]
[1780308089608,34.49,72793.44,6.8,0.56912,0.00022,20.72363]
[1780308091107,34.49,72793.44,6.8,0.56912,0.00022,20.72363]
[1780308091153,34.49,72793.77,6.8,0.5692,0.00022,20.71926]
[1780308092629,34.49,72789.45,6.8,0.56827,0.00022,20.72655]
[1780308095650,34.49,72785.24,6.8,0.56736,0.00022,20.73353]
[1780308100685,34.49,72785.27,6.8,0.56736,0.00022,20.73348]
[1780308105720,34.49,72785.85,6.8,0.56749,0.00022,20.73252]
[1780308110755,34.49,72785.67,6.8,0.56745,0.00022,20.73281]
[1780308115793,34.49,72784.68,6.8,0.56724,0.00022,20.73443]
[1780308118218,34.49,72783.56,6.8,0.567,0.00022,20.73627]
[1780308123850,34.49,72781.42,6.8,0.56653,0.00022,20.73976]
[1780308128885,34.49,72781.86,6.8,0.56663,0.00022,20.73904]
[1780308132552,34.49,72781.56,6.8,0.56656,0.00022,20.73952]
[1780308137283,34.49,72779.87,6.8,0.5662,0.00022,20.74226]
[1780308142983,34.49,72779.86,6.8,0.5662,0.00022,20.74227]
[1780308148019,34.49,72779.42,6.8,0.5661,0.00022,20.74299]
[1780308153055,34.49,72780.73,6.8,0.5664,0.00022,20.73702]
[1780308158090,34.49,72782.51,6.8,0.56678,0.00022,20.73412]
[1780308163125,34.49,72781.8,6.8,0.56663,0.00022,20.73527]
[1780308170174,34.49,72781.75,6.8,0.56662,0.00022,20.73533]
[1780308176216,34.49,72780.94,6.8,0.56645,0.00022,20.73664]
[1780308179496,34.49,72780.23,6.8,0.56629,0.00022,20.73778]
[1780308180542,34.49,72780.23,6.8,0.56629,0.00022,20.73778]
[1780308182597,34.49,72778.61,6.8,0.56594,0.00022,20.7404]
[1780308182258,34.49,72772.49,6.8,0.56462,0.00022,20.75012]
[1780308184844,34.48,72769.99,6.8,0.56408,0.00022,20.75401]
[1780308187969,34.48,72769.06,6.8,0.56388,0.00022,20.75541]
[1780308192329,34.48,72760.52,6.8,0.56204,0.00022,20.76841]
[1780308196581,34.48,72758.91,6.8,0.56169,0.00022,20.77081]
[1780308197367,34.48,72757.72,6.8,0.56143,0.00022,20.77258]
[1780308202402,34.48,72754.7,6.8,0.56077,0.00022,20.77701]
[1780308207437,34.48,72754.11,6.8,0.56065,0.00022,20.77786]
[1780308212474,34.48,72752.6,6.8,0.56033,0.00022,20.77622]
[1780308213241,34.48,72752.6,6.8,0.56033,0.00022,20.77622]
[1780308215365,34.48,72749.35,6.8,0.55962,0.00022,20.7809]
[1780308215551,34.48,72749.35,6.8,0.55962,0.00022,20.7809]
[1780308215634,34.48,72749.35,6.8,0.55962,0.00022,20.7809]
[1780308215655,34.48,72749.35,6.8,0.55962,0.00022,20.7809]
[1780308215607,34.48,72737.13,6.8,0.55697,0.00022,20.79792]
[1780308215968,34.48,72737.13,6.8,0.55697,0.00022,20.79792]
[1780308216272,34.48,72737.13,6.8,0.55697,0.00022,20.79792]
[1780308216308,34.48,72737.13,6.8,0.55697,0.00022,20.79792]
[1780308216611,34.48,72730.01,6.8,0.55542,0.00022,20.80742]
[1780308217864,34.48,72732.84,6.8,0.55603,0.00022,20.80369]
[1780308219524,34.48,72723.81,6.8,0.55407,0.00022,20.81544]
[1780308221539,34.48,72718.12,6.8,0.55283,0.00022,20.82258]
[1780308224560,34.48,72706.65,6.8,0.55033,0.00022,20.83636]
[1780308227067,34.48,72707.1,6.8,0.55043,0.00022,20.83584]
[1780308231902,34.48,72705.12,6.8,0.54999,0.00022,20.83817]
[1780308236058,34.48,72703.75,6.8,0.54969,0.00022,20.83977]
[1780308237330,34.49,72703.69,6.8,0.54967,0.00022,20.83984]
[1780308238038,34.49,72703.35,6.8,0.5496,0.00022,20.84024]
[1780308243693,34.49,72703.48,6.8,0.54962,0.00022,20.84012]
[1780308245965,34.49,72703.39,6.8,0.5496,0.00022,20.84023]
[1780308247009,34.49,72704.05,6.8,0.54974,0.00022,20.83949]
[1780308249493,34.49,72701.6,6.8,0.54921,0.00022,20.84229]
[1780308252206,34.5,72697.29,6.8,0.54826,0.00022,20.84713]
[1780308253095,34.5,72697.37,6.8,0.54828,0.00022,20.84706]
[1780308253763,34.5,72702.48,6.8,0.54939,0.00022,20.84134]
[1780308255401,34.5,72702.48,6.8,0.54939,0.00022,20.84134]
[1780308257592,34.5,72701.89,6.8,0.54926,0.00022,20.84202]
[1780308260811,34.51,72706.99,6.8,0.55037,0.00022,20.83619]
[1780308265820,34.51,72706.94,6.8,0.55036,0.00022,20.83626]
[1780308270020,34.51,72707.71,6.8,0.55052,0.00022,20.83538]
[1780308270835,34.51,72708.26,6.8,0.55064,0.00022,20.83474]
[1780308271656,34.51,72708.26,6.8,0.55064,0.00022,20.83474]
[1780308278939,34.51,72703.4,6.8,0.54959,0.00022,20.83653]
[1780308283978,34.51,72703.11,6.8,0.54953,0.00022,20.83683]
[1780308289013,34.5,72703.28,6.8,0.54957,0.00022,20.8366]
[1780308294053,34.5,72702.74,6.8,0.54946,0.00022,20.83719]
[1780308298027,34.49,72702.5,6.8,0.54941,0.00022,20.83744]
[1780308302585,34.49,72700.41,6.8,0.54896,0.00022,20.83978]
[1780308304240,34.49,72703.81,6.8,0.5497,0.00022,20.83592]
[1780308304872,34.49,72705.21,6.8,0.55,0.00022,20.83431]
[1780308306939,34.49,72702.37,6.8,0.54939,0.00022,20.83756]
[1780308307040,34.49,72702.37,6.8,0.54939,0.00022,20.83756]
[1780308310025,34.49,72702.27,6.8,0.54936,0.00022,20.8377]
[1780308311120,34.5,72702.55,6.8,0.54942,0.00022,20.83739]
[1780308313007,34.5,72702.64,6.8,0.54944,0.00022,20.83731]
[1780308315520,34.5,72702.96,6.8,0.54951,0.00022,20.83695]
[1780308320092,34.5,72700.72,6.8,0.54901,0.00022,20.83953]
[1780308325279,34.51,72700.26,6.8,0.5489,0.00022,20.84009]
[1780308327666,34.51,72700.38,6.8,0.54893,0.00022,20.83996]
[1780308328242,34.51,72700.38,6.8,0.54893,0.00022,20.83997]
[1780308328300,34.51,72695.17,6.8,0.54779,0.00022,20.84575]
[1780308329259,34.51,72695.17,6.8,0.54779,0.00022,20.84575]
[1780308329737,34.51,72695.17,6.8,0.54779,0.00022,20.84575]
[1780308330504,34.52,72697.42,6.8,0.54828,0.00022,20.84329]
[1780308333253,34.52,72696.94,6.8,0.54818,0.00022,20.84001]
[1780308334594,34.52,72697.64,6.8,0.54833,0.00022,20.83925]
[1780308334936,34.52,72695.95,6.8,0.54796,0.00022,20.84112]
[1780308335680,34.52,72695.95,6.8,0.54796,0.00022,20.84112]
[1780308343146,34.52,72700.38,6.8,0.54893,0.00022,20.83619]
[1780308343581,34.52,72700.38,6.8,0.54893,0.00022,20.83619]
[1780308350454,34.53,72699.94,6.8,0.54882,0.00022,20.83675]
[1780308356496,34.53,72700.4,6.8,0.54892,0.00022,20.83628]
[1780308361534,34.54,72702.74,6.8,0.54942,0.00022,20.83367]
[1780308366568,34.54,72702.9,6.8,0.54945,0.00022,20.83352]
[1780308369612,34.55,72703.33,6.8,0.54954,0.00022,20.83304]
[1780308370597,34.55,72709.41,6.8,0.55086,0.00022,20.82601]
[1780308370928,34.55,72709.41,6.8,0.55086,0.00022,20.82601]
[1780308371248,34.55,72709.41,6.8,0.55086,0.00022,20.82601]
[1780308371303,34.55,72709.41,6.8,0.55086,0.00022,20.82601]
[1780308371619,34.55,72723.08,6.8,0.55383,0.00022,20.80933]
[1780308371866,34.55,72723.08,6.8,0.55383,0.00022,20.80933]
[1780308372246,34.55,72723.08,6.8,0.55383,0.00022,20.80933]
[1780308372613,34.55,72727.69,6.8,0.55484,0.00022,20.80345]
[1780308374106,34.55,72727.89,6.8,0.55488,0.00022,20.80319]
[1780308377666,34.55,72729.15,6.8,0.55515,0.00022,20.80155]
[1780308379662,34.55,72735.02,6.8,0.55643,0.00022,20.79382]
[1780308384696,34.55,72736.3,6.8,0.5567,0.00022,20.79212]
[1780308387752,34.55,72736.13,6.8,0.55667,0.00022,20.79235]
[1780308387759,34.55,72736.13,6.8,0.55667,0.00022,20.79235]
[1780308394767,34.55,72738.99,6.8,0.55729,0.00022,20.78468]
[1780308399802,34.56,72740.22,6.8,0.55756,0.00022,20.78303]
[1780308404837,34.56,72742.34,6.8,0.55801,0.00022,20.78014]
[1780308409872,34.56,72740.71,6.8,0.55765,0.00022,20.78241]
[1780308414907,34.56,72744.97,6.8,0.55858,0.00022,20.77654]
[1780308419942,34.57,72746.03,6.8,0.5588,0.00022,20.77509]
[1780308426991,34.57,72745.83,6.8,0.55875,0.00022,20.77542]
[1780308429277,34.57,72745.75,6.8,0.55873,0.00022,20.77554]
[1780308430189,34.57,72741.34,6.8,0.55778,0.00022,20.78167]
[1780308432669,34.57,72740.24,6.8,0.55754,0.00022,20.78318]
[1780308432724,34.57,72740.24,6.8,0.55754,0.00022,20.78318]
[1780308438069,34.57,72738.05,6.8,0.55706,0.00022,20.78618]
[1780308439609,34.57,72738.05,6.8,0.55706,0.00022,20.78618]
[1780308440021,34.58,72738.09,6.8,0.55707,0.00022,20.78613]
[1780308444356,34.58,72736.08,6.8,0.55663,0.00022,20.78884]
[1780308444905,34.58,72736.08,6.8,0.55663,0.00022,20.78884]
[1780308445363,34.58,72736.08,6.8,0.55663,0.00022,20.78884]
[1780308445465,34.58,72730.4,6.8,0.5554,0.00022,20.79636]
[1780308448793,34.58,72727.68,6.8,0.55481,0.00022,20.79989]
[1780308454182,34.57,72724.87,6.8,0.55421,0.00022,20.79963]
[1780308460224,34.57,72722.95,6.8,0.55379,0.00022,20.80206]
[1780308465259,34.57,72724.99,6.8,0.55423,0.00022,20.79947]
[1780308468280,34.57,72717.24,6.8,0.55255,0.00022,20.80914]
[1780308474322,34.57,72717.11,6.8,0.55252,0.00022,20.80932]
[1780308478350,34.57,72721.95,6.8,0.55357,0.00022,20.80333]
[1780308483385,34.57,72723.68,6.8,0.55395,0.00022,20.80114]
[1780308489427,34.57,72725.82,6.8,0.55441,0.00022,20.79841]
[1780308491519,34.57,72725.86,6.8,0.55442,0.00022,20.79836]
[1780308491647,34.57,72725.86,6.8,0.55442,0.00022,20.79836]
[1780308491771,34.57,72725.86,6.8,0.55442,0.00022,20.79836]
[1780308491829,34.57,72725.86,6.8,0.55442,0.00022,20.79836]
[1780308491982,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492067,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492163,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492357,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492429,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492608,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492736,34.57,72725.86,6.8,0.55442,0.00022,20.79835]
[1780308492922,34.57,72757.46,6.8,0.56128,0.00022,20.75487]
[1780308493428,34.57,72757.46,6.8,0.56128,0.00022,20.75487]
[1780308493680,34.57,72757.46,6.8,0.56128,0.00022,20.75487]
[1780308493715,34.57,72767.18,6.8,0.56338,0.00022,20.74026]
[1780308494551,34.57,72767.18,6.8,0.56338,0.00022,20.74026]
[1780308499673,34.56,72770.63,6.8,0.56414,0.00022,20.73482]
[1780308500383,34.56,72770.87,6.8,0.5642,0.00022,20.73443]
[1780308500850,34.56,72770.87,6.8,0.5642,0.00022,20.73443]
[1780308501920,34.56,72770.91,6.8,0.56421,0.00022,20.73436]
[1780308508990,34.55,72774.75,6.8,0.56505,0.00022,20.72821]
[1780308509214,34.55,72774.75,6.8,0.56505,0.00022,20.72821]
[1780308509257,34.55,72774.75,6.8,0.56505,0.00022,20.72821]
[1780308509999,34.55,72776.68,6.8,0.56547,0.00022,20.72516]
[1780308515628,34.56,72777.13,6.8,0.56557,0.00022,20.72063]
[1780308520664,34.56,72778.28,6.8,0.56582,0.00022,20.71881]
[1780308524466,34.56,72778.21,6.8,0.5658,0.00022,20.71893]
[1780308529726,34.56,72778.23,6.8,0.5658,0.00022,20.71891]
[1780308540803,34.56,72778.19,6.8,0.56579,0.00022,20.719]
[1780308545838,34.56,72778.15,6.8,0.56578,0.00022,20.71907]
[1780308551882,34.56,72778.22,6.8,0.5658,0.00022,20.71896]
[1780308553243,34.56,72778.22,6.8,0.5658,0.00022,20.71896]
[1780308557924,34.56,72771.33,6.8,0.56431,0.00022,20.72986]
[1780308558931,34.56,72767.31,6.8,0.56344,0.00022,20.73609]
[1780308563970,34.57,72768.09,6.8,0.5636,0.00022,20.73493]
[1780308565953,34.57,72768.08,6.8,0.5636,0.00022,20.73495]
[1780308565958,34.57,72768.08,6.8,0.5636,0.00022,20.73495]
[1780308565985,34.57,72767.75,6.8,0.56352,0.00022,20.73547]
[1780308566732,34.57,72767.75,6.8,0.56352,0.00022,20.73547]
[1780308566992,34.57,72760.05,6.8,0.56186,0.00022,20.74711]
[1780308573034,34.56,72757.84,6.8,0.56139,0.00022,20.74651]
[1780308578279,34.56,72756.38,6.8,0.56108,0.00022,20.74864]
[1780308578353,34.56,72756.38,6.8,0.56108,0.00022,20.74864]
[1780308579076,34.56,72751.05,6.8,0.55992,0.00022,20.75637]
[1780308581618,34.56,72749.67,6.8,0.55963,0.00022,20.75834]
[1780308581924,34.56,72749.67,6.8,0.55963,0.00022,20.75834]
[1780308581958,34.56,72749.68,6.8,0.55963,0.00022,20.75831]
[1780308587132,34.55,72747.12,6.8,0.55908,0.00022,20.76189]
[1780308593174,34.55,72745.34,6.8,0.5587,0.00022,20.76433]
[1780308596122,34.55,72745.25,6.8,0.55869,0.00022,20.76444]
[1780308596197,34.55,72745.9,6.8,0.55883,0.00022,20.76352]
[1780308601844,34.54,72747.0,6.8,0.55907,0.00022,20.76194]
[1780308604417,34.54,72748.86,6.8,0.55948,0.00022,20.75926]
[1780308604478,34.54,72748.86,6.8,0.55948,0.00022,20.75926]
[1780308607625,34.54,72752.23,6.8,0.56022,0.00022,20.75439]
[1780308615331,34.53,72749.22,6.8,0.55957,0.00022,20.75864]
[1780308620484,34.53,72748.66,6.8,0.55946,0.00022,20.75939]
[1780308621903,34.52,72750.12,6.8,0.55977,0.00022,20.75729]
[1780308621917,34.52,72750.12,6.8,0.55977,0.00022,20.75729]
[1780308621948,34.52,72750.12,6.8,0.55977,0.00022,20.75729]
[1780308622043,34.52,72750.12,6.8,0.55977,0.00022,20.75729]
[1780308622115,34.52,72750.41,6.8,0.55984,0.00022,20.75687]
[1780308622122,34.52,72750.41,6.8,0.55984,0.00022,20.75687]
[1780308630711,34.52,72752.53,6.8,0.5603,0.00022,20.75383]
[1780308636478,34.52,72752.68,6.8,0.56035,0.00022,20.7497]
[1780308641512,34.51,72752.69,6.8,0.56036,0.00022,20.74963]
[1780308646548,34.51,72752.29,6.8,0.56027,0.00022,20.75016]
[1780308649424,34.51,72752.36,6.8,0.56029,0.00022,20.75005]
[1780308649437,34.51,72752.36,6.8,0.56029,0.00022,20.75005]
[1780308653933,34.5,72756.32,6.8,0.56116,0.00022,20.74421]
[1780308659638,34.5,72756.94,6.8,0.5613,0.00022,20.74324]
[1780308662024,34.5,72756.81,6.8,0.56127,0.00022,20.74343]
[1780308662070,34.5,72753.38,6.8,0.56053,0.00022,20.74845]
[1780308662315,34.5,72753.38,6.8,0.56053,0.00022,20.74845]
[1780308662787,34.5,72748.62,6.8,0.55949,0.00022,20.7553]
[1780308663545,34.5,72748.62,6.8,0.55949,0.00022,20.7553]
[1780308663954,34.5,72744.61,6.8,0.55862,0.00022,20.76096]
[1780308664387,34.5,72744.61,6.8,0.55862,0.00022,20.76096]
[1780308664957,34.5,72739.76,6.8,0.55757,0.00022,20.76769]
[1780308665681,34.5,72730.44,6.8,0.55554,0.00022,20.7802]
[1780308667022,34.5,72730.44,6.8,0.55554,0.00022,20.7802]
[1780308672730,34.5,72728.69,6.8,0.55516,0.00022,20.7825]
[1780308675753,34.5,72734.02,6.8,0.55632,0.00022,20.77547]
[1780308676798,34.5,72734.02,6.8,0.55632,0.00022,20.77547]
[1780308677771,34.5,72737.93,6.8,0.55717,0.00022,20.7702]
[1780308679510,34.5,72738.32,6.8,0.55725,0.00022,20.76967]
[1780308681158,34.5,72740.05,6.8,0.55763,0.00022,20.76731]
[1780308684821,34.5,72745.96,6.8,0.55891,0.00022,20.75909]
[1780308686278,34.5,72746.78,6.8,0.55909,0.00022,20.75793]
[1780308686375,34.5,72746.78,6.8,0.55909,0.00022,20.75793]
[1780308686836,34.5,72752.36,6.8,0.56031,0.00022,20.74992]
[1780308687842,34.5,72756.93,6.8,0.5613,0.00022,20.74322]
[1780308688219,34.5,72756.93,6.8,0.5613,0.00022,20.74322]
[1780308690118,34.5,72757.78,6.8,0.56149,0.00022,20.74196]
[1780308697757,34.49,72758.8,6.8,0.56172,0.00022,20.73655]
[1780308702947,34.49,72758.66,6.8,0.56169,0.00022,20.73676]
[1780308707982,34.49,72759.49,6.8,0.56187,0.00022,20.73553]
[1780308713017,34.49,72757.98,6.8,0.56154,0.00022,20.73778]
[1780308714251,34.49,72757.98,6.8,0.56154,0.00022,20.73778]
[1780308714275,34.49,72757.98,6.8,0.56154,0.00022,20.73778]
[1780308714911,34.49,72757.98,6.8,0.56154,0.00022,20.73778]
[1780308715032,34.5,72750.18,6.8,0.55985,0.00022,20.74918]
[1780308717045,34.5,72745.85,6.8,0.5589,0.00022,20.75536]
[1780308721075,34.5,72752.06,6.8,0.56025,0.00022,20.74652]
[1780308722499,34.5,72750.77,6.8,0.55997,0.00022,20.74839]
[1780308722590,34.5,72750.77,6.8,0.55997,0.00022,20.74839]
[1780308723088,34.5,72738.6,6.8,0.55732,0.00022,20.76546]
[1780308726108,34.5,72736.91,6.8,0.55695,0.00022,20.76776]
[1780308726800,34.5,72736.91,6.8,0.55695,0.00022,20.76776]
[1780308732151,34.5,72735.64,6.8,0.55667,0.00022,20.76949]
[1780308737763,34.5,72734.34,6.8,0.55639,0.00022,20.77124]
[1780308742408,34.5,72733.63,6.8,0.55624,0.00022,20.7722]
[1780308742757,34.5,72733.63,6.8,0.55624,0.00022,20.7722]
[1780308746585,34.5,72733.0,6.8,0.5561,0.00022,20.77304]
[1780308748264,34.5,72729.1,6.8,0.55525,0.00022,20.77819]
[1780308752736,34.5,72729.29,6.8,0.5553,0.00022,20.7741]
[1780308759341,34.51,72727.65,6.8,0.55494,0.00022,20.77623]
[1780308764377,34.5,72726.6,6.8,0.55471,0.00022,20.77759]
[1780308766390,34.5,72721.91,6.8,0.55369,0.00022,20.78357]
[1780308771426,34.51,72720.57,6.8,0.5534,0.00022,20.78526]
[1780308777468,34.51,72721.21,6.8,0.55353,0.00022,20.78447]
[1780308780092,34.51,72721.56,6.8,0.55361,0.00022,20.78403]
[1780308781165,34.51,72722.04,6.8,0.55372,0.00022,20.78342]
[1780308781186,34.51,72712.63,6.8,0.55166,0.00022,20.79502]
[1780308781461,34.51,72712.63,6.8,0.55166,0.00022,20.79502]
[1780308782086,34.51,72712.63,6.8,0.55166,0.00022,20.79502]
[1780308782090,34.51,72707.45,6.8,0.55053,0.00022,20.80117]
[1780308782864,34.51,72707.45,6.8,0.55053,0.00022,20.80117]
[1780308784993,34.51,72707.38,6.8,0.55052,0.00022,20.80126]
[1780308790498,34.51,72709.48,6.8,0.55097,0.00022,20.79882]
[1780308791550,34.51,72709.48,6.8,0.55097,0.00022,20.79883]
[1780308792022,34.51,72709.48,6.8,0.55097,0.00022,20.79883]
[1780308797617,34.52,72714.8,6.8,0.55213,0.00022,20.79246]
[1780308802653,34.52,72713.07,6.8,0.55175,0.00022,20.79457]
[1780308808695,34.52,72714.31,6.8,0.55202,0.00022,20.79309]
[1780308813730,34.52,72714.35,6.8,0.55203,0.00022,20.78921]
[1780308820779,34.52,72714.2,6.8,0.552,0.00022,20.78941]
[1780308823742,34.52,72713.69,6.8,0.55188,0.00022,20.79004]
[1780308823789,34.52,72713.69,6.8,0.55188,0.00022,20.79004]
[1780308824865,34.52,72712.25,6.8,0.55157,0.00022,20.79177]
[1780308824928,34.52,72701.98,6.8,0.54933,0.00022,20.80377]
[1780308825361,34.52,72701.98,6.8,0.54933,0.00022,20.80377]
[1780308827484,34.53,72701.34,6.8,0.54919,0.00022,20.80451]
[1780308827496,34.53,72701.34,6.8,0.54919,0.00022,20.80451]
[1780308827545,34.53,72701.34,6.8,0.54919,0.00022,20.80451]
[1780308827828,34.53,72699.56,6.8,0.5488,0.00022,20.80652]
[1780308830186,34.53,72697.91,6.8,0.54844,0.00022,20.80836]
[1780308830639,34.53,72697.48,6.8,0.54834,0.00022,20.80885]
[1780308830885,34.53,72697.48,6.8,0.54834,0.00022,20.80885]
[1780308830956,34.53,72697.48,6.8,0.54834,0.00022,20.80885]
[1780308833818,34.53,72697.26,6.8,0.54829,0.00022,20.80911]
[1780308838904,34.54,72703.38,6.8,0.54962,0.00022,20.80228]
[1780308844124,34.54,72701.62,6.8,0.54923,0.00022,20.8043]
[1780308845081,34.54,72702.79,6.8,0.54948,0.00022,20.80298]
[1780308845087,34.54,72702.79,6.8,0.54948,0.00022,20.80298]
[1780308845157,34.54,72705.28,6.8,0.55003,0.00022,20.80013]
[1780308849558,34.55,72708.47,6.8,0.55072,0.00022,20.79644]
[1780308850231,34.55,72708.47,6.8,0.55072,0.00022,20.79644]
[1780308854189,34.55,72708.35,6.8,0.55069,0.00022,20.7966]
[1780308854330,34.55,72708.04,6.8,0.55062,0.00022,20.79697]
[1780308854702,34.55,72708.04,6.8,0.55062,0.00022,20.79697]
[1780308856962,34.55,72706.23,6.8,0.55022,0.00022,20.79909]
[1780308857015,34.55,72706.23,6.8,0.55022,0.00022,20.79909]
[1780308857987,34.55,72706.25,6.8,0.55023,0.00022,20.79907]
[1780308858247,34.55,72706.25,6.8,0.55023,0.00022,20.79907]
[1780308859661,34.55,72706.06,6.8,0.55018,0.00022,20.79931]
[1780308864834,34.56,72706.21,6.8,0.55021,0.00022,20.79917]
[1780308867198,34.56,72706.57,6.8,0.55029,0.00022,20.79876]
[1780308873144,34.56,72708.44,6.8,0.5507,0.00022,20.79278]
[1780308878065,34.57,72708.42,6.8,0.55069,0.00022,20.79282]
[1780308878133,34.57,72708.42,6.8,0.55069,0.00022,20.79282]
[1780308882070,34.57,72711.55,6.8,0.55137,0.00022,20.78914]
[1780308882379,34.57,72711.65,6.8,0.55139,0.00022,20.78903]
[1780308888249,34.57,72711.73,6.8,0.5514,0.00022,20.78896]
[1780308891167,34.57,72711.51,6.8,0.55136,0.00022,20.78922]
[1780308892277,34.57,72705.82,6.8,0.55012,0.00022,20.79591]
[1780308892369,34.57,72705.82,6.8,0.55012,0.00022,20.79591]
[1780308892848,34.57,72705.82,6.8,0.55012,0.00022,20.79591]
[1780308893866,34.57,72705.75,6.8,0.5501,0.00022,20.796]
[1780308897830,34.58,72705.88,6.8,0.55012,0.00022,20.79587]
[1780308897875,34.58,72705.88,6.8,0.55012,0.00022,20.79587]
[1780308899112,34.58,72703.44,6.8,0.54959,0.00022,20.79868]
[1780308899874,34.58,72702.64,6.8,0.54942,0.00022,20.79959]
[1780308901926,34.58,72701.88,6.8,0.54925,0.00022,20.80047]
[1780308904835,34.58,72701.71,6.8,0.54921,0.00022,20.80068]
[1780308905851,34.58,72701.71,6.8,0.54921,0.00022,20.80069]
[1780308912418,34.59,72699.94,6.8,0.54881,0.00022,20.80273]
[1780308914126,34.59,72699.94,6.8,0.54881,0.00022,20.80273]
[1780308914761,34.59,72700.01,6.8,0.54883,0.00022,20.80266]
[1780308915227,34.59,72700.01,6.8,0.54883,0.00022,20.80266]
[1780308918644,34.6,72699.83,6.8,0.54879,0.00022,20.80288]
[1780308920646,34.6,72697.88,6.8,0.54836,0.00022,20.80507]
[1780308922359,34.6,72697.99,6.8,0.54838,0.00022,20.80497]
[1780308925838,34.61,72698.32,6.8,0.54845,0.00022,20.80462]
[1780308925982,34.61,72698.32,6.8,0.54845,0.00022,20.80462]
[1780308928856,34.61,72698.05,6.8,0.54838,0.00022,20.80495]
[1780308929513,34.61,72698.08,6.8,0.54839,0.00022,20.80493]
[1780308929944,34.61,72698.08,6.8,0.54839,0.00022,20.80493]
[1780308930355,34.61,72698.08,6.8,0.54839,0.00022,20.80493]
[1780308931002,34.61,72694.89,6.8,0.5477,0.00022,20.8046]
[1780308932557,34.61,72690.67,6.8,0.54678,0.00022,20.80914]
[1780308934291,34.61,72690.67,6.8,0.54678,0.00022,20.80914]
[1780308940617,34.62,72690.37,6.8,0.5467,0.00022,20.80952]
[1780308945652,34.63,72689.85,6.8,0.54658,0.00022,20.81011]
[1780308950687,34.64,72691.16,6.8,0.54686,0.00022,20.80878]
[1780308955721,34.64,72691.0,6.8,0.54682,0.00022,20.80898]
[1780308958989,34.65,72690.88,6.8,0.54679,0.00022,20.80913]
[1780308959101,34.65,72690.88,6.8,0.54679,0.00022,20.80913]
[1780308966799,34.65,72687.89,6.8,0.54614,0.00022,20.81226]
[1780308971834,34.65,72688.13,6.8,0.54619,0.00022,20.812]
[1780308976878,34.64,72692.11,6.8,0.54706,0.00022,20.8078]
[1780308979268,34.64,72692.14,6.8,0.54707,0.00022,20.80777]
[1780308979899,34.64,72697.5,6.8,0.54823,0.00022,20.80197]
[1780308980906,34.65,72702.27,6.8,0.54927,0.00022,20.79666]
[1780308982984,34.65,72702.36,6.8,0.54929,0.00022,20.79657]
[1780308984809,34.65,72706.32,6.8,0.55015,0.00022,20.79206]
[1780308986335,34.65,72705.36,6.8,0.54994,0.00022,20.79316]
[1780308986949,34.65,72700.73,6.8,0.54893,0.00022,20.7984]
[1780308988349,34.65,72700.73,6.8,0.54893,0.00022,20.7984]
[1780308992215,34.64,72699.52,6.8,0.54867,0.00022,20.79973]
[1780308992531,34.64,72699.52,6.8,0.54868,0.00022,20.79589]
[1780308992991,34.64,72702.11,6.8,0.54924,0.00022,20.79299]
[1780308994293,34.64,72702.11,6.8,0.54924,0.00022,20.79299]
[1780308994394,34.64,72708.31,6.8,0.55059,0.00022,20.78589]
[1780308995804,34.65,72708.5,6.8,0.55063,0.00022,20.78567]
[1780308996626,34.65,72708.54,6.8,0.55064,0.00022,20.78563]
[1780309000041,34.65,72713.89,6.8,0.5518,0.00022,20.77931]
[1780309004332,34.65,72714.28,6.8,0.55188,0.00022,20.77885]
[1780309010110,34.65,72716.24,6.8,0.55231,0.00022,20.7765]
[1780309012400,34.65,72716.19,6.8,0.55229,0.00022,20.77656]
[1780309012461,34.65,72712.59,6.8,0.55151,0.00022,20.7809]
[1780309012500,34.65,72712.59,6.8,0.55151,0.00022,20.7809]
[1780309013437,34.65,72705.89,6.8,0.55006,0.00022,20.78874]
[1780309013807,34.65,72705.89,6.8,0.55006,0.00022,20.78874]
[1780309015293,34.65,72713.03,6.8,0.55161,0.00022,20.78036]
[1780309015908,34.65,72713.03,6.8,0.55161,0.00022,20.78036]
[1780309016335,34.65,72713.03,6.8,0.55161,0.00022,20.78036]
[1780309016434,34.65,72715.7,6.8,0.55219,0.00022,20.77715]
[1780309018822,34.65,72718.16,6.8,0.55272,0.00022,20.77415]
[1780309021246,34.65,72718.04,6.8,0.5527,0.00022,20.7743]
[1780309027231,34.65,72721.03,6.8,0.55334,0.00022,20.77063]
[1780309030396,34.65,72721.16,6.8,0.55337,0.00022,20.77047]
[1780309033745,34.65,72719.29,6.8,0.55296,0.00022,20.77279]
[1780309039347,34.65,72718.38,6.8,0.55277,0.00022,20.77392]
[1780309045357,34.66,72715.95,6.8,0.55224,0.00022,20.7769]
[1780309045893,34.66,72715.95,6.8,0.55224,0.00022,20.7769]
[1780309045949,34.66,72715.95,6.8,0.55224,0.00022,20.7769]
[1780309047028,34.66,72714.64,6.8,0.55195,0.00022,20.77849]
[1780309049429,34.66,72714.73,6.8,0.55197,0.00022,20.77839]
[1780309049498,34.66,72714.73,6.8,0.55197,0.00022,20.77839]
[1780309049876,34.66,72714.84,6.8,0.55199,0.00022,20.77826]
[1780309049877,34.66,72714.84,6.8,0.55199,0.00022,20.77826]
[1780309050392,34.66,72709.02,6.8,0.55073,0.00022,20.78518]
[1780309050670,34.66,72709.02,6.8,0.55073,0.00022,20.78518]
[1780309050858,34.66,72709.02,6.8,0.55073,0.00022,20.78518]
[1780309051132,34.66,72709.02,6.8,0.55073,0.00022,20.78518]
[1780309051399,34.66,72703.09,6.8,0.54945,0.00022,20.78816]
[1780309051542,34.66,72703.09,6.8,0.54945,0.00022,20.78816]
[1780309051654,34.66,72703.09,6.8,0.54945,0.00022,20.78816]
[1780309052406,34.66,72698.15,6.8,0.54837,0.00022,20.79368]
[1780309058448,34.65,72695.65,6.8,0.54784,0.00022,20.79636]
[1780309062309,34.65,72696.88,6.8,0.54811,0.00022,20.795]
[1780309063771,34.64,72696.43,6.8,0.54801,0.00022,20.79547]
[1780309063786,34.64,72696.43,6.8,0.54801,0.00022,20.79547]
[1780309064086,34.64,72696.43,6.8,0.54801,0.00022,20.79547]
[1780309064511,34.64,72666.35,6.8,0.54146,0.00022,20.82553]
[1780309064760,34.64,72666.35,6.8,0.54146,0.00022,20.82553]
[1780309064820,34.64,72666.35,6.8,0.54146,0.00022,20.82553]
[1780309064823,34.64,72666.35,6.8,0.54146,0.00022,20.82553]
[1780309064884,34.64,72666.35,6.8,0.54146,0.00022,20.82553]
[1780309065509,34.64,72652.06,6.8,0.53834,0.00022,20.83783]
[1780309065891,34.64,72652.06,6.8,0.53834,0.00022,20.83783]
[1780309066024,34.64,72652.06,6.8,0.53834,0.00022,20.83783]
[1780309066516,34.64,72651.42,6.8,0.5382,0.00022,20.83835]
[1780309066865,34.64,72651.42,6.8,0.5382,0.00022,20.83835]
[1780309069729,34.64,72651.63,6.8,0.53824,0.00022,20.83818]
[1780309074019,34.64,72651.95,6.8,0.53831,0.00022,20.83792]
[1780309079607,34.64,72652.36,6.8,0.5384,0.00022,20.83759]
[1780309084641,34.64,72653.28,6.8,0.5386,0.00022,20.83684]
[1780309089677,34.65,72652.81,6.8,0.5385,0.00022,20.83723]
[1780309092698,34.65,72658.21,6.8,0.53968,0.00022,20.83271]
[1780309097733,34.65,72660.36,6.8,0.54015,0.00022,20.83086]
[1780309099141,34.65,72660.36,6.8,0.54015,0.00022,20.83086]
[1780309099150,34.65,72660.36,6.8,0.54015,0.00022,20.83086]
[1780309099401,34.65,72660.36,6.8,0.54015,0.00022,20.83086]
[1780309100076,34.65,72660.42,6.8,0.54016,0.00022,20.83081]
[1780309100122,34.65,72660.42,6.8,0.54016,0.00022,20.83081]
[1780309100177,34.64,72671.22,6.8,0.54252,0.00022,20.82105]
[1780309102825,34.64,72672.91,6.8,0.54289,0.00022,20.81946]
[1780309102970,34.64,72672.91,6.8,0.54289,0.00022,20.81946]
[1780309103009,34.64,72672.91,6.8,0.54289,0.00022,20.81946]
[1780309108810,34.64,72674.59,6.8,0.54326,0.00022,20.81783]
[1780309109657,34.64,72674.59,6.8,0.54326,0.00022,20.81783]
[1780309114852,34.64,72672.26,6.8,0.54276,0.00022,20.81621]
[1780309119441,34.64,72673.31,6.8,0.54299,0.00022,20.81522]
[1780309120173,34.64,72673.11,6.8,0.54294,0.00022,20.81541]
[1780309121901,34.64,72667.1,6.8,0.54163,0.00022,20.821]
[1780309125146,34.64,72667.96,6.8,0.54182,0.00022,20.82022]
[1780309131209,34.64,72669.5,6.8,0.54215,0.00022,20.81882]
[1780309133879,34.64,72670.6,6.8,0.54239,0.00022,20.8178]
[1780309134069,34.64,72670.6,6.8,0.54239,0.00022,20.8178]
[1780309134076,34.64,72672.83,6.8,0.54288,0.00022,20.8157]
[1780309139205,34.64,72674.73,6.8,0.54329,0.00022,20.81388]
[1780309142045,34.64,72678.93,6.8,0.54421,0.00022,20.80978]
[1780309147080,34.64,72681.78,6.8,0.54484,0.00022,20.80693]
[1780309152119,34.63,72679.88,6.8,0.54442,0.00022,20.80882]
[1780309159168,34.63,72678.9,6.8,0.54421,0.00022,20.80976]
[1780309164204,34.63,72678.32,6.8,0.54409,0.00022,20.81031]
[1780309167108,34.62,72678.77,6.8,0.54419,0.00022,20.80986]
[1780309167225,34.62,72677.1,6.8,0.54383,0.00022,20.81149]
[1780309168352,34.62,72677.1,6.8,0.54383,0.00022,20.81149]
[1780309168436,34.62,72672.15,6.8,0.54275,0.00022,20.81624]
[1780309169657,34.62,72670.41,6.8,0.54237,0.00022,20.81786]
[1780309176288,34.62,72670.26,6.8,0.54235,0.00022,20.81414]
[1780309181323,34.61,72667.41,6.8,0.54173,0.00022,20.81675]
[1780309182330,34.61,72661.93,6.8,0.54053,0.00022,20.82167]
[1780309184573,34.61,72659.82,6.8,0.54007,0.00022,20.82352]
[1780309190386,34.61,72657.49,6.8,0.53956,0.00022,20.82553]
[1780309195421,34.62,72655.49,6.8,0.53912,0.00022,20.82723]
[1780309200456,34.62,72655.37,6.8,0.53909,0.00022,20.82733]
[1780309205491,34.62,72656.51,6.8,0.53934,0.00022,20.82637]
[1780309207505,34.62,72665.67,6.8,0.54134,0.00022,20.81836]
[1780309209448,34.62,72666.28,6.8,0.54148,0.00022,20.81781]
[1780309213171,34.62,72666.72,6.8,0.54157,0.00022,20.81743]
[1780309213548,34.62,72670.92,6.8,0.54249,0.00022,20.81356]
[1780309213941,34.62,72670.92,6.8,0.54249,0.00022,20.81356]
[1780309219590,34.62,72672.46,6.8,0.54283,0.00022,20.81208]
[1780309222015,34.62,72674.54,6.8,0.54328,0.00022,20.81009]
[1780309223797,34.62,72674.79,6.8,0.54334,0.00022,20.80985]
[1780309224848,34.61,72678.52,6.8,0.54415,0.00022,20.80622]
[1780309224900,34.61,72678.52,6.8,0.54415,0.00022,20.80622]
[1780309224923,34.61,72678.52,6.8,0.54415,0.00022,20.80622]
[1780309225632,34.61,72684.1,6.8,0.54537,0.00022,20.80063]
[1780309226874,34.61,72684.29,6.8,0.54541,0.00022,20.80043]
[1780309231609,34.61,72684.41,6.8,0.54544,0.00022,20.80031]
[1780309233254,34.61,72684.73,6.8,0.54551,0.00022,20.79615]
[1780309235546,34.61,72686.83,6.8,0.54597,0.00022,20.79399]
[1780309240147,34.61,72687.58,6.8,0.54613,0.00022,20.79321]
[1780309240998,34.62,72686.64,6.8,0.54593,0.00022,20.79419]
[1780309243030,34.62,72685.81,6.8,0.54575,0.00022,20.79505]
[1780309243972,34.62,72683.17,6.8,0.54517,0.00022,20.79775]
[1780309245783,34.62,72681.59,6.8,0.54483,0.00022,20.79934]
[1780309246794,34.62,72681.59,6.8,0.54483,0.00022,20.79934]
[1780309246881,34.62,72681.63,6.8,0.54484,0.00022,20.7993]
[1780309247948,34.62,72681.63,6.8,0.54484,0.00022,20.7993]
[1780309248049,34.61,72671.41,6.8,0.54261,0.00022,20.80922]
[1780309250172,34.61,72668.99,6.8,0.54208,0.00022,20.81147]
[1780309255847,34.61,72668.1,6.8,0.54189,0.00022,20.81226]
[1780309256923,34.61,72668.1,6.8,0.54189,0.00022,20.81226]
[1780309257148,34.61,72668.1,6.8,0.54189,0.00022,20.81226]
[1780309260222,34.6,72670.94,6.8,0.54251,0.00022,20.8096]
[1780309260507,34.6,72670.94,6.8,0.54251,0.00022,20.8096]
[1780309260945,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261079,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261317,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261357,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261546,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261608,34.6,72670.63,6.8,0.54245,0.00022,20.80989]
[1780309261707,34.6,72671.74,6.8,0.54269,0.00022,20.80884]
[1780309261827,34.6,72671.74,6.8,0.54269,0.00022,20.80884]
[1780309261941,34.6,72671.74,6.8,0.54269,0.00022,20.80884]
[1780309262327,34.6,72671.74,6.8,0.54269,0.00022,20.80884]
[1780309262642,34.6,72693.4,6.8,0.54742,0.00022,20.78695]
[1780309262923,34.6,72693.4,6.8,0.54742,0.00022,20.78695]
[1780309263184,34.6,72706.98,6.8,0.55038,0.00022,20.77173]
[1780309263792,34.6,72706.98,6.8,0.55038,0.00022,20.77173]
[1780309263882,34.6,72706.98,6.8,0.55038,0.00022,20.77173]
[1780309264194,34.6,72706.98,6.8,0.55038,0.00022,20.77173]
[1780309264200,34.6,72718.19,6.8,0.55282,0.00022,20.75832]
[1780309265777,34.6,72718.81,6.8,0.55296,0.00022,20.75755]
[1780309265931,34.6,72717.13,6.8,0.55259,0.00022,20.75962]
[1780309267493,34.6,72717.13,6.8,0.55259,0.00022,20.75962]
[1780309267504,34.6,72711.0,6.8,0.55126,0.00022,20.76699]
[1780309268331,34.6,72711.0,6.8,0.55126,0.00022,20.76699]
[1780309268654,34.6,72711.0,6.8,0.55126,0.00022,20.76699]
[1780309268693,34.6,72704.15,6.8,0.54977,0.00022,20.77497]
[1780309268805,34.6,72704.15,6.8,0.54977,0.00022,20.77497]
[1780309269100,34.6,72704.15,6.8,0.54977,0.00022,20.77497]
[1780309269331,34.6,72704.15,6.8,0.54977,0.00022,20.77497]
[1780309269676,34.6,72697.03,6.8,0.54822,0.00022,20.78296]
[1780309269817,34.6,72697.03,6.8,0.54822,0.00022,20.78296]
[1780309269959,34.6,72689.19,6.8,0.54651,0.00022,20.7914]
[1780309271973,34.59,72684.97,6.8,0.54559,0.00022,20.79577]
[1780309273986,34.59,72680.63,6.8,0.54464,0.00022,20.80014]
[1780309276349,34.59,72677.94,6.8,0.54406,0.00022,20.80281]
[1780309278078,34.59,72679.03,6.8,0.5443,0.00022,20.80173]
[1780309278754,34.59,72679.03,6.8,0.5443,0.00022,20.80173]
[1780309278782,34.59,72678.2,6.8,0.54412,0.00022,20.80254]
[1780309279022,34.59,72682.16,6.8,0.54498,0.00022,20.79859]
[1780309280171,34.59,72682.16,6.8,0.54498,0.00022,20.79859]
[1780309280260,34.59,72687.06,6.8,0.54605,0.00022,20.79357]
[1780309286311,34.59,72687.9,6.8,0.54624,0.00022,20.79269]
[1780309289247,34.59,72687.41,6.8,0.54613,0.00022,20.7932]
[1780309290148,34.58,72685.1,6.8,0.54563,0.00022,20.79557]
[1780309292126,34.58,72680.45,6.8,0.54462,0.00022,20.79643]
[1780309293706,34.58,72680.45,6.8,0.54462,0.00022,20.79643]
[1780309294068,34.58,72680.59,6.8,0.54465,0.00022,20.79629]
[1780309294149,34.58,72680.59,6.8,0.54465,0.00022,20.79629]
[1780309294397,34.58,72680.59,6.8,0.54465,0.00022,20.79629]
[1780309294493,34.58,72667.75,6.8,0.54184,0.00022,20.80861]
[1780309295455,34.58,72656.3,6.8,0.53934,0.00022,20.81872]
[1780309299117,34.57,72657.7,6.8,0.53965,0.00022,20.81751]
[1780309299122,34.57,72657.7,6.8,0.53965,0.00022,20.81751]
[1780309299179,34.57,72661.93,6.8,0.54058,0.00022,20.81382]
[1780309304106,34.57,72664.69,6.8,0.54118,0.00022,20.81137]
[1780309310170,34.58,72665.37,6.8,0.54133,0.00022,20.81077]
[1780309314016,34.58,72664.86,6.8,0.54121,0.00022,20.81124]
[1780309314540,34.58,72664.86,6.8,0.54121,0.00022,20.81124]
[1780309316101,34.58,72664.79,6.8,0.5412,0.00022,20.81131]
[1780309318501,34.58,72664.58,6.8,0.54115,0.00022,20.81149]
[1780309319668,34.58,72664.4,6.8,0.54111,0.00022,20.81165]
[1780309319695,34.58,72664.4,6.8,0.54111,0.00022,20.81165]
[1780309319916,34.58,72664.35,6.8,0.5411,0.00022,20.81169]
[1780309320326,34.57,72656.41,6.8,0.53937,0.00022,20.81861]
[1780309322340,34.58,72652.33,6.8,0.53847,0.00022,20.82202]
[1780309327306,34.58,72652.17,6.8,0.53844,0.00022,20.82216]
[1780309329553,34.58,72651.71,6.8,0.53834,0.00022,20.82254]
[1780309329632,34.58,72651.71,6.8,0.53834,0.00022,20.82254]
[1780309329703,34.58,72651.71,6.8,0.53834,0.00022,20.82254]
[1780309329738,34.58,72651.71,6.8,0.53834,0.00022,20.82254]
[1780309329706,34.58,72650.88,6.8,0.53815,0.00022,20.82322]
[1780309329823,34.58,72650.88,6.8,0.53815,0.00022,20.82322]
[1780309330396,34.57,72640.09,6.8,0.53579,0.00022,20.83162]
[1780309331640,34.57,72635.51,6.8,0.53479,0.00022,20.83497]
[1780309336090,34.57,72635.54,6.8,0.5348,0.00022,20.83494]
[1780309336106,34.57,72635.54,6.8,0.5348,0.00022,20.83494]
[1780309336197,34.57,72635.54,6.8,0.5348,0.00022,20.83494]
[1780309336429,34.57,72635.54,6.8,0.5348,0.00022,20.83494]
[1780309336438,34.57,72640.73,6.8,0.53593,0.00022,20.83113]
[1780309340603,34.57,72643.74,6.8,0.53659,0.00022,20.82885]
[1780309341034,34.57,72643.73,6.8,0.53659,0.00022,20.82886]
[1780309341973,34.57,72641.7,6.8,0.53615,0.00022,20.8304]
[1780309343893,34.57,72636.75,6.8,0.53506,0.00022,20.83406]
[1780309350536,34.56,72637.54,6.8,0.53524,0.00022,20.83347]
[1780309354317,34.56,72637.32,6.8,0.5352,0.00022,20.82979]
[1780309357081,34.56,72640.41,6.8,0.53587,0.00022,20.82751]
[1780309360625,34.56,72640.8,6.8,0.53596,0.00022,20.82723]
[1780309363186,34.56,72638.6,6.8,0.53548,0.00022,20.82886]
[1780309367627,34.56,72638.31,6.8,0.53542,0.00022,20.82906]
[1780309372690,34.55,72637.58,6.8,0.53526,0.00022,20.82958]
[1780309374867,34.55,72638.46,6.8,0.53545,0.00022,20.82893]
[1780309379040,34.55,72636.87,6.8,0.53511,0.00022,20.83008]
[1780309382093,34.55,72634.59,6.8,0.53461,0.00022,20.83171]
[1780309382923,34.54,72631.67,6.8,0.53397,0.00022,20.83376]
[1780309385067,34.54,72631.25,6.8,0.53388,0.00022,20.83404]
[1780309386012,34.54,72631.72,6.8,0.53398,0.00022,20.83371]
[1780309389266,34.54,72630.6,6.8,0.53374,0.00022,20.83447]
[1780309389809,34.54,72626.46,6.8,0.53283,0.00022,20.83726]
[1780309393704,34.53,72625.36,6.8,0.53259,0.00022,20.83798]
[1780309398873,34.52,72624.99,6.8,0.53252,0.00022,20.83819]
[1780309401496,34.52,72625.11,6.8,0.53254,0.00022,20.83811]
[1780309402547,34.52,72625.11,6.8,0.53255,0.00022,20.8381]
[1780309407937,34.51,72624.86,6.8,0.5325,0.00022,20.83824]
[1780309410730,34.51,72621.15,6.8,0.53168,0.00022,20.84062]
[1780309410832,34.51,72620.02,6.8,0.53143,0.00022,20.84132]
[1780309415993,34.5,72622.92,6.8,0.53208,0.00022,20.83565]
[1780309424053,34.49,72623.8,6.8,0.53228,0.00022,20.83506]
[1780309428989,34.49,72621.57,6.8,0.53179,0.00022,20.83647]
[1780309429318,34.49,72621.57,6.8,0.53179,0.00022,20.83647]
[1780309429439,34.49,72621.57,6.8,0.53179,0.00022,20.83647]
[1780309429473,34.49,72621.57,6.8,0.53179,0.00022,20.83647]
[1780309429604,34.49,72621.57,6.8,0.53179,0.00022,20.83647]
[1780309429959,34.48,72618.29,6.8,0.53107,0.00022,20.8385]
[1780309430018,34.48,72618.29,6.8,0.53107,0.00022,20.8385]
[1780309430062,34.48,72618.29,6.8,0.53107,0.00022,20.8385]
[1780309430169,34.48,72618.29,6.8,0.53107,0.00022,20.8385]
[1780309430176,34.48,72595.63,6.8,0.52608,0.00022,20.85074]
[1780309431697,34.48,72590.01,6.8,0.52484,0.00022,20.85327]
[1780309433789,34.48,72590.44,6.8,0.52494,0.00022,20.85309]
[1780309434430,34.48,72590.11,6.8,0.52487,0.00022,20.85322]
[1780309440174,34.48,72591.19,6.8,0.52511,0.00022,20.85275]
[1780309441808,34.48,72591.19,6.8,0.52511,0.00022,20.85275]
[1780309442146,34.47,72590.26,6.8,0.5249,0.00022,20.85315]
[1780309442704,34.47,72590.26,6.8,0.5249,0.00022,20.85315]
[1780309442768,34.47,72599.82,6.8,0.52701,0.00022,20.84871]
[1780309444202,34.47,72595.33,6.8,0.52602,0.00022,20.85087]
[1780309446216,34.47,72590.14,6.8,0.52488,0.00022,20.8532]
[1780309449052,34.47,72589.82,6.8,0.52481,0.00022,20.85333]
[1780309452148,34.47,72588.7,6.8,0.52456,0.00022,20.85381]
[1780309452258,34.47,72595.24,6.8,0.526,0.00022,20.8509]
[1780309457295,34.46,72598.35,6.8,0.52669,0.00022,20.84941]
[1780309462332,34.46,72597.68,6.8,0.52654,0.00022,20.84973]
[1780309467366,34.46,72599.77,6.8,0.527,0.00022,20.84871]
[1780309472401,34.46,72600.42,6.8,0.52715,0.00022,20.84456]
[1780309473817,34.46,72600.42,6.8,0.52715,0.00022,20.84456]
[1780309473839,34.46,72600.42,6.8,0.52715,0.00022,20.84456]
[1780309474857,34.46,72600.43,6.8,0.52715,0.00022,20.84456]
[1780309474939,34.46,72600.43,6.8,0.52715,0.00022,20.84456]
[1780309474862,34.46,72606.78,6.8,0.52855,0.00022,20.84126]
[1780309475106,34.46,72606.78,6.8,0.52855,0.00022,20.84126]
[1780309475285,34.46,72606.78,6.8,0.52855,0.00022,20.84126]
[1780309478574,34.46,72608.74,6.8,0.52899,0.00022,20.84018]
[1780309482471,34.45,72613.16,6.8,0.52996,0.00022,20.83766]
[1780309487496,34.45,72613.64,6.8,0.53007,0.00022,20.83738]
[1780309487594,34.45,72613.64,6.8,0.53007,0.00022,20.83738]
[1780309488513,34.45,72625.2,6.8,0.53262,0.00022,20.83019]
[1780309489206,34.45,72625.2,6.8,0.53262,0.00022,20.83019]
[1780309489453,34.45,72625.2,6.8,0.53262,0.00022,20.83019]
[1780309490350,34.45,72625.9,6.8,0.53278,0.00022,20.82972]
[1780309490407,34.45,72625.9,6.8,0.53278,0.00022,20.82972]
[1780309491537,34.44,72613.37,6.8,0.53002,0.00022,20.83752]
[1780309492828,34.44,72613.37,6.8,0.53002,0.00022,20.83752]
[1780309494038,34.44,72613.58,6.8,0.53006,0.00022,20.83739]
[1780309494260,34.44,72613.58,6.8,0.53006,0.00022,20.83739]
[1780309497223,34.44,72613.67,6.8,0.53009,0.00022,20.83733]
[1780309502989,34.43,72614.44,6.8,0.53026,0.00022,20.83686]
[1780309508405,34.42,72613.48,6.8,0.53005,0.00022,20.83741]
[1780309511143,34.42,72613.41,6.8,0.53004,0.00022,20.83744]
[1780309513135,34.42,72613.73,6.8,0.53011,0.00022,20.83725]
[1780309518728,34.41,72618.07,6.8,0.53107,0.00022,20.83463]
[1780309520206,34.41,72618.05,6.8,0.53107,0.00022,20.83464]
[1780309525347,34.41,72621.28,6.8,0.53178,0.00022,20.83261]
[1780309525777,34.4,72621.87,6.8,0.53191,0.00022,20.83223]
[1780309527620,34.4,72625.61,6.8,0.53274,0.00022,20.8298]
[1780309529167,34.41,72624.67,6.8,0.53253,0.00022,20.83042]
[1780309529870,34.41,72624.67,6.8,0.53253,0.00022,20.83042]
[1780309530640,34.41,72627.62,6.8,0.53318,0.00022,20.82846]
[1780309533833,34.41,72634.54,6.8,0.53471,0.00022,20.81983]
[1780309535296,34.41,72636.26,6.8,0.53509,0.00022,20.81858]
[1780309540884,34.42,72639.71,6.8,0.53584,0.00022,20.81605]
[1780309542348,34.42,72639.37,6.8,0.53577,0.00022,20.81631]
[1780309547899,34.43,72636.98,6.8,0.53524,0.00022,20.8181]
[1780309547960,34.43,72636.98,6.8,0.53524,0.00022,20.8181]
[1780309548438,34.43,72633.5,6.8,0.53447,0.00022,20.82062]
[1780309548889,34.43,72633.5,6.8,0.53447,0.00022,20.82062]
[1780309548940,34.43,72628.11,6.8,0.53328,0.00022,20.82437]
[1780309551049,34.43,72625.76,6.8,0.53276,0.00022,20.82594]
[1780309551107,34.43,72625.76,6.8,0.53276,0.00022,20.82594]
[1780309551627,34.43,72625.76,6.8,0.53276,0.00022,20.82594]
[1780309553617,34.43,72626.64,6.8,0.53295,0.00022,20.82536]
[1780309553697,34.43,72626.64,6.8,0.53295,0.00022,20.82536]
[1780309553698,34.43,72626.64,6.8,0.53295,0.00022,20.82536]
[1780309553872,34.43,72626.64,6.8,0.53295,0.00022,20.82536]
[1780309553975,34.43,72615.42,6.8,0.53048,0.00022,20.83246]
[1780309554156,34.43,72615.42,6.8,0.53048,0.00022,20.83246]
[1780309554262,34.43,72615.42,6.8,0.53048,0.00022,20.83246]
[1780309554298,34.43,72615.42,6.8,0.53048,0.00022,20.83246]
[1780309554677,34.43,72615.42,6.8,0.53048,0.00022,20.83246]
[1780309554984,34.43,72597.24,6.8,0.52647,0.00022,20.84225]
[1780309555565,34.43,72597.24,6.8,0.52647,0.00022,20.84225]
[1780309555991,34.43,72594.42,6.8,0.52585,0.00022,20.84358]
[1780309559147,34.43,72594.12,6.8,0.52578,0.00022,20.84371]
[1780309559751,34.43,72594.12,6.8,0.52578,0.00022,20.84371]
[1780309562697,34.43,72593.74,6.8,0.5257,0.00022,20.84389]
[1780309567296,34.43,72588.45,6.8,0.52453,0.00022,20.84622]
[1780309573111,34.43,72591.25,6.8,0.52514,0.00022,20.84502]
[1780309575430,34.43,72591.25,6.8,0.52514,0.00022,20.84502]
[1780309580160,34.44,72595.69,6.8,0.52612,0.00022,20.843]
[1780309583748,34.44,72596.07,6.8,0.5262,0.00022,20.84282]
[1780309584042,34.44,72596.07,6.8,0.5262,0.00022,20.84282]
[1780309584093,34.44,72598.3,6.8,0.52669,0.00022,20.84176]
[1780309585147,34.44,72600.94,6.8,0.52728,0.00022,20.84045]
[1780309585379,34.44,72600.94,6.8,0.52728,0.00022,20.84045]
[1780309585481,34.44,72592.3,6.8,0.52537,0.00022,20.84457]
[1780309586714,34.44,72592.3,6.8,0.52537,0.00022,20.84457]
[1780309586815,34.44,72587.34,6.8,0.52427,0.00022,20.84671]
[1780309588021,34.44,72587.34,6.8,0.52427,0.00022,20.84671]
[1780309589223,34.45,72592.38,6.8,0.52539,0.00022,20.84453]
[1780309594565,34.45,72592.2,6.8,0.52535,0.00022,20.8408]
[1780309596446,34.45,72592.68,6.8,0.52545,0.00022,20.84058]
[1780309596458,34.45,72592.68,6.8,0.52545,0.00022,20.84058]
[1780309596521,34.45,72592.68,6.8,0.52545,0.00022,20.84058]
[1780309596539,34.45,72592.68,6.8,0.52545,0.00022,20.84058]
[1780309596720,34.45,72592.68,6.8,0.52545,0.00022,20.84058]
[1780309597467,34.45,72596.54,6.8,0.5263,0.00022,20.8388]
[1780309597536,34.45,72605.36,6.8,0.52825,0.00022,20.83436]
[1780309598471,34.45,72605.36,6.8,0.52825,0.00022,20.83436]
[1780309603322,34.46,72600.03,6.8,0.52707,0.00022,20.8371]
[1780309607782,34.46,72599.14,6.8,0.52688,0.00022,20.83754]
[1780309613392,34.45,72600.56,6.8,0.52719,0.00022,20.83684]
[1780309617879,34.45,72600.37,6.8,0.52715,0.00022,20.83693]
[1780309618489,34.45,72600.14,6.8,0.5271,0.00022,20.83705]
[1780309618874,34.45,72600.14,6.8,0.5271,0.00022,20.83705]
[1780309619019,34.45,72600.14,6.8,0.5271,0.00022,20.83705]
[1780309618914,34.45,72605.42,6.8,0.52826,0.00022,20.83433]
[1780309619489,34.45,72605.42,6.8,0.52826,0.00022,20.83433]
[1780309619811,34.46,72588.06,6.8,0.52443,0.00022,20.8426]
[1780309620167,34.46,72588.06,6.8,0.52443,0.00022,20.8426]
[1780309620441,34.46,72589.7,6.8,0.52479,0.00022,20.84191]
[1780309625476,34.46,72586.91,6.8,0.52418,0.00022,20.84309]
[1780309629428,34.46,72586.87,6.8,0.52417,0.00022,20.84311]
[1780309634539,34.47,72588.65,6.8,0.52456,0.00022,20.84238]
[1780309640581,34.48,72589.48,6.8,0.52474,0.00022,20.84203]
[1780309645889,34.48,72589.57,6.8,0.52475,0.00022,20.842]
[1780309646148,34.48,72589.57,6.8,0.52475,0.00022,20.842]
[1780309646623,34.49,72596.64,6.8,0.52631,0.00022,20.8388]
[1780309651658,34.49,72597.42,6.8,0.52648,0.00022,20.83462]
[1780309656693,34.5,72596.92,6.8,0.52637,0.00022,20.83486]
[1780309661728,34.5,72597.47,6.8,0.52649,0.00022,20.83461]
[1780309662418,34.5,72597.47,6.8,0.52649,0.00022,20.83461]
[1780309662735,34.5,72601.71,6.8,0.52742,0.00022,20.83252]
[1780309663243,34.5,72601.71,6.8,0.52742,0.00022,20.83252]
[1780309663463,34.5,72601.71,6.8,0.52742,0.00022,20.83252]
[1780309663742,34.5,72608.05,6.8,0.52882,0.00022,20.82918]
[1780309665723,34.5,72607.26,6.8,0.52865,0.00022,20.82961]
[1780309669232,34.5,72609.1,6.8,0.52905,0.00022,20.82861]
[1780309669644,34.5,72609.1,6.8,0.52905,0.00022,20.82861]
[1780309671774,34.5,72609.54,6.8,0.52915,0.00022,20.82836]
[1780309673105,34.5,72609.49,6.8,0.52914,0.00022,20.82839]
[1780309673148,34.5,72609.49,6.8,0.52914,0.00022,20.82839]
[1780309676833,34.5,72602.7,6.8,0.52764,0.00022,20.83202]
[1780309681868,34.5,72602.96,6.8,0.5277,0.00022,20.83189]
[1780309686903,34.5,72605.23,6.8,0.5282,0.00022,20.8307]
[1780309688544,34.5,72605.06,6.8,0.52816,0.00022,20.83079]
[1780309691704,34.5,72605.77,6.8,0.52832,0.00022,20.83042]
[1780309696973,34.5,72605.47,6.8,0.52825,0.00022,20.83057]
[1780309702008,34.5,72604.74,6.8,0.52809,0.00022,20.83096]
[1780309707042,34.5,72605.36,6.8,0.52823,0.00022,20.83063]
[1780309712078,34.5,72599.44,6.8,0.52693,0.00022,20.82983]
[1780309712640,34.5,72599.44,6.8,0.52693,0.00022,20.82983]
[1780309712662,34.5,72599.44,6.8,0.52693,0.00022,20.82983]
[1780309712709,34.5,72599.44,6.8,0.52693,0.00022,20.82983]
[1780309713689,34.5,72598.39,6.8,0.52669,0.00022,20.83035]
[1780309713934,34.5,72598.39,6.8,0.52669,0.00022,20.83035]
[1780309714963,34.5,72599.05,6.8,0.52684,0.00022,20.83002]
[1780309720135,34.5,72597.85,6.8,0.52658,0.00022,20.8306]
[1780309720273,34.5,72597.85,6.8,0.52658,0.00022,20.8306]
[1780309725605,34.5,72597.45,6.8,0.52649,0.00022,20.83079]
[1780309731213,34.5,72597.58,6.8,0.52652,0.00022,20.83073]
[1780309736248,34.5,72597.85,6.8,0.52658,0.00022,20.8306]
[1780309741283,34.49,72597.06,6.8,0.52641,0.00022,20.83097]
[1780309746318,34.49,72598.89,6.8,0.52681,0.00022,20.83009]
[1780309755381,34.49,72598.77,6.8,0.52678,0.00022,20.83014]
[1780309760416,34.49,72598.52,6.8,0.52673,0.00022,20.83026]
[1780309765451,34.49,72599.16,6.8,0.52687,0.00022,20.82995]
[1780309767638,34.49,72598.99,6.8,0.52683,0.00022,20.83003]
[1780309767731,34.49,72598.99,6.8,0.52683,0.00022,20.83003]
[1780309769216,34.49,72598.99,6.8,0.52683,0.00022,20.83003]
[1780309769252,34.49,72604.67,6.8,0.52809,0.00022,20.82714]
[1780309769944,34.49,72604.67,6.8,0.52809,0.00022,20.82714]
[1780309776529,34.49,72605.63,6.8,0.5283,0.00022,20.82281]
[1780309781564,34.49,72604.42,6.8,0.52803,0.00022,20.82345]
[1780309782501,34.49,72604.42,6.8,0.52803,0.00022,20.82345]
[1780309782585,34.49,72604.42,6.8,0.52803,0.00022,20.82345]
[1780309783787,34.49,72611.13,6.8,0.52951,0.00022,20.81979]
[1780309788167,34.49,72613.08,6.8,0.52994,0.00022,20.81867]
[1780309788238,34.49,72615.04,6.8,0.53037,0.00022,20.81752]
[1780309788426,34.49,72615.04,6.8,0.53037,0.00022,20.81752]
[1780309788917,34.49,72615.04,6.8,0.53037,0.00022,20.81752]
[1780309789224,34.49,72615.04,6.8,0.53037,0.00022,20.81752]
[1780309789619,34.49,72615.61,6.8,0.5305,0.00022,20.81718]
[1780309790003,34.49,72615.61,6.8,0.5305,0.00022,20.81718]
[1780309791928,34.49,72618.77,6.8,0.5312,0.00022,20.81527]
[1780309792711,34.49,72619.08,6.8,0.53127,0.00022,20.81508]
[1780309794650,34.49,72619.12,6.8,0.53127,0.00022,20.81505]
[1780309794694,34.49,72619.12,6.8,0.53127,0.00022,20.81505]
[1780309795664,34.49,72623.58,6.8,0.53226,0.00022,20.81223]
[1780309800699,34.49,72624.48,6.8,0.53246,0.00022,20.81165]
[1780309805734,34.49,72629.38,6.8,0.53353,0.00022,20.80837]
[1780309809303,34.49,72630.0,6.8,0.53367,0.00022,20.80795]
[1780309809717,34.49,72631.87,6.8,0.53408,0.00022,20.80665]
[1780309810102,34.49,72631.87,6.8,0.53408,0.00022,20.80665]
[1780309810204,34.49,72636.09,6.8,0.53501,0.00022,20.80365]
[1780309810773,34.49,72645.49,6.8,0.53708,0.00022,20.79655]
[1780309811868,34.49,72645.49,6.8,0.53708,0.00022,20.79655]
[1780309812307,34.49,72645.49,6.8,0.53708,0.00022,20.79655]
[1780309812393,34.49,72646.66,6.8,0.53734,0.00022,20.79562]
[1780309812500,34.49,72646.66,6.8,0.53734,0.00022,20.79562]
[1780309812889,34.49,72646.66,6.8,0.53734,0.00022,20.79562]
[1780309813152,34.49,72646.66,6.8,0.53734,0.00022,20.79562]
[1780309813216,34.49,72654.39,6.8,0.53903,0.00022,20.78931]
[1780309813569,34.49,72654.39,6.8,0.53903,0.00022,20.78931]
[1780309813570,34.49,72654.39,6.8,0.53903,0.00022,20.78931]
[1780309814800,34.49,72661.63,6.8,0.54062,0.00022,20.78305]
[1780309817820,34.5,72656.82,6.8,0.53956,0.00022,20.78726]
[1780309819235,34.5,72656.82,6.8,0.53956,0.00022,20.78726]
[1780309820163,34.5,72656.57,6.8,0.53951,0.00022,20.78748]
[1780309821849,34.5,72665.2,6.8,0.5414,0.00022,20.77987]
[1780309824862,34.5,72666.37,6.8,0.54166,0.00022,20.77881]
[1780309825369,34.5,72666.73,6.8,0.54174,0.00022,20.77848]
[1780309826295,34.5,72671.43,6.8,0.54277,0.00022,20.77409]
[1780309827275,34.5,72671.43,6.8,0.54277,0.00022,20.77409]
[1780309826884,34.5,72677.12,6.8,0.54402,0.00022,20.76859]
[1780309827353,34.5,72677.12,6.8,0.54402,0.00022,20.76859]
[1780309828405,34.5,72677.69,6.8,0.54414,0.00022,20.76802]
[1780309828425,34.5,72677.69,6.8,0.54414,0.00022,20.76802]
[1780309830166,34.5,72678.39,6.8,0.5443,0.00022,20.76733]
[1780309832351,34.5,72678.82,6.8,0.5444,0.00022,20.76305]
[1780309835160,34.5,72677.57,6.8,0.54413,0.00022,20.76429]
[1780309835425,34.5,72679.48,6.8,0.54455,0.00022,20.76239]
[1780309835848,34.5,72679.48,6.8,0.54455,0.00022,20.76239]
[1780309837747,34.5,72680.73,6.8,0.54482,0.00022,20.76113]
[1780309841625,34.5,72680.54,6.8,0.54478,0.00022,20.76132]
[1780309845028,34.5,72683.03,6.8,0.54533,0.00022,20.75879]
[1780309845047,34.5,72683.03,6.8,0.54533,0.00022,20.75879]
[1780309845191,34.5,72683.03,6.8,0.54533,0.00022,20.75879]
[1780309845203,34.5,72683.03,6.8,0.54533,0.00022,20.75879]
[1780309845326,34.5,72683.03,6.8,0.54533,0.00022,20.75879]
[1780309845301,34.5,72683.6,6.8,0.54545,0.00022,20.7582]
[1780309846026,34.5,72686.29,6.8,0.54604,0.00022,20.75542]
[1780309849999,34.5,72686.21,6.8,0.54602,0.00022,20.7555]
[1780309850054,34.5,72686.72,6.8,0.54614,0.00022,20.75497]
[1780309855089,34.5,72686.98,6.8,0.54619,0.00022,20.75472]
[1780309860125,34.5,72685.78,6.8,0.54592,0.00022,20.75599]
[1780309863873,34.51,72688.32,6.8,0.54648,0.00022,20.75335]
[1780309864152,34.51,72697.56,6.8,0.5485,0.00022,20.74333]
[1780309864815,34.51,72697.56,6.8,0.5485,0.00022,20.74333]
[1780309865346,34.51,72697.56,6.8,0.5485,0.00022,20.74333]
[1780309865159,34.51,72698.23,6.8,0.54865,0.00022,20.74258]
[1780309866166,34.5,72698.56,6.8,0.54872,0.00022,20.7422]
[1780309868327,34.5,72698.81,6.8,0.54878,0.00022,20.74191]
[1780309869227,34.5,72697.51,6.8,0.5485,0.00022,20.74335]
[1780309869238,34.5,72697.51,6.8,0.5485,0.00022,20.74335]
[1780309869366,34.5,72695.33,6.8,0.54802,0.00022,20.74575]
[1780309870194,34.5,72703.44,6.8,0.5498,0.00022,20.73662]
[1780309873597,34.49,72705.77,6.8,0.55031,0.00022,20.73389]
[1780309874492,34.49,72706.26,6.8,0.55042,0.00022,20.7333]
[1780309880264,34.49,72708.88,6.8,0.551,0.00022,20.7302]
[1780309882761,34.49,72705.93,6.8,0.55036,0.00022,20.73366]
[1780309883009,34.49,72705.93,6.8,0.55036,0.00022,20.73366]
[1780309883913,34.49,72704.45,6.8,0.55003,0.00022,20.73537]
[1780309884293,34.49,72698.02,6.8,0.54862,0.00022,20.74269]
[1780309886115,34.49,72696.34,6.8,0.54825,0.00022,20.74456]
[1780309886307,34.49,72691.79,6.8,0.54726,0.00022,20.74953]
[1780309887120,34.49,72691.79,6.8,0.54726,0.00022,20.74953]
[1780309887313,34.49,72685.15,6.8,0.5458,0.00022,20.75654]
[1780309890336,34.47,72679.52,6.8,0.54458,0.00022,20.7622]
[1780309891736,34.47,72680.23,6.8,0.54474,0.00022,20.75764]
[1780309897385,34.47,72680.11,6.8,0.54472,0.00022,20.75775]
[1780309899133,34.47,72679.93,6.8,0.54468,0.00022,20.75793]
[1780309899161,34.47,72679.93,6.8,0.54468,0.00022,20.75793]
[1780309899398,34.47,72666.61,6.8,0.54175,0.00022,20.77076]
[1780309900161,34.47,72666.61,6.8,0.54175,0.00022,20.77076]
[1780309900173,34.47,72666.61,6.8,0.54175,0.00022,20.77076]
[1780309901352,34.47,72659.43,6.8,0.54017,0.00022,20.7772]
[1780309901413,34.47,72655.42,6.8,0.53929,0.00022,20.78066]
[1780309906625,34.46,72652.66,6.8,0.53869,0.00022,20.78296]
[1780309912490,34.46,72653.97,6.8,0.53898,0.00022,20.78183]
[1780309917526,34.45,72654.36,6.8,0.53908,0.00022,20.78147]
[1780309920706,34.45,72651.57,6.8,0.53846,0.00022,20.78379]
[1780309926590,34.44,72650.88,6.8,0.53832,0.00022,20.78433]
[1780309931625,34.43,72650.78,6.8,0.5383,0.00022,20.78438]
[1780309933190,34.43,72650.78,6.8,0.5383,0.00022,20.78438]
[1780309935478,34.43,72651.14,6.8,0.53838,0.00022,20.78407]
[1780309935873,34.43,72651.14,6.8,0.53838,0.00022,20.78407]
[1780309936246,34.43,72651.14,6.8,0.53838,0.00022,20.78407]
[1780309936269,34.43,72651.14,6.8,0.53838,0.00022,20.78407]
[1780309936395,34.43,72651.14,6.8,0.53838,0.00022,20.78407]
[1780309936422,34.43,72650.5,6.8,0.53824,0.00022,20.78459]
[1780309936660,34.43,72629.9,6.8,0.5337,0.00022,20.80016]
[1780309938674,34.43,72627.98,6.8,0.53328,0.00022,20.80148]
[1780309941795,34.43,72631.48,6.8,0.53405,0.00022,20.79906]
[1780309942446,34.43,72631.52,6.8,0.53406,0.00022,20.79903]
[1780309947743,34.43,72628.1,6.8,0.5333,0.00022,20.80139]
[1780309949376,34.43,72628.1,6.8,0.5333,0.00022,20.80139]
[1780309949538,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309949645,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309949725,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309950270,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309950312,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309950345,34.43,72628.21,6.8,0.53333,0.00022,20.80131]
[1780309950405,34.43,72602.89,6.8,0.52774,0.00022,20.81647]
[1780309950755,34.43,72602.89,6.8,0.52774,0.00022,20.81647]
[1780309951275,34.43,72602.89,6.8,0.52774,0.00022,20.81647]
[1780309951303,34.43,72602.89,6.8,0.52774,0.00022,20.81647]
[1780309951364,34.43,72588.59,6.8,0.52458,0.00022,20.81939]
[1780309951769,34.43,72588.59,6.8,0.52458,0.00022,20.81939]
[1780309951886,34.43,72588.59,6.8,0.52458,0.00022,20.81939]
[1780309952112,34.43,72585.07,6.8,0.5238,0.00022,20.82086]
[1780309954130,34.43,72584.74,6.8,0.52373,0.00022,20.82099]
[1780309954805,34.43,72589.83,6.8,0.52485,0.00022,20.81887]
[1780309959677,34.43,72589.41,6.8,0.52476,0.00022,20.81905]
[1780309964875,34.44,72588.24,6.8,0.52449,0.00022,20.81956]
[1780309967208,34.44,72588.4,6.8,0.52453,0.00022,20.8195]
[1780309970917,34.44,72583.44,6.8,0.52343,0.00022,20.82153]
[1780309971924,34.44,72578.47,6.8,0.52233,0.00022,20.8234]
[1780309974434,34.45,72578.38,6.8,0.52231,0.00022,20.82343]
[1780309976800,34.45,72579.23,6.8,0.5225,0.00022,20.82313]
[1780309981073,34.45,72578.9,6.8,0.52242,0.00022,20.82325]
[1780309987037,34.46,72581.77,6.8,0.52306,0.00022,20.82219]
[1780309992072,34.46,72580.2,6.8,0.52271,0.00022,20.82278]
[1780309997108,34.46,72579.47,6.8,0.52255,0.00022,20.82305]
[1780310002142,34.46,72579.15,6.8,0.52247,0.00022,20.82317]
[1780310004476,34.46,72579.22,6.8,0.52249,0.00022,20.82315]
[1780310004532,34.47,72579.75,6.8,0.52261,0.00022,20.82296]
[1780310004614,34.47,72579.75,6.8,0.52261,0.00022,20.82296]
[1780310005126,34.47,72579.75,6.8,0.52261,0.00022,20.82296]
[1780310005164,34.47,72575.24,6.8,0.52161,0.00022,20.82455]
[1780310010200,34.47,72572.06,6.8,0.5209,0.00022,20.8256]
[1780310012503,34.47,72572.57,6.8,0.52102,0.00022,20.82162]
[1780310012680,34.47,72573.43,6.8,0.52121,0.00022,20.82134]
[1780310018255,34.48,72575.02,6.8,0.52156,0.00022,20.82082]
[1780310023404,34.48,72574.97,6.8,0.52155,0.00022,20.82084]
[1780310025864,34.49,72573.27,6.8,0.52117,0.00022,20.8214]
[1780310027561,34.49,72572.7,6.8,0.52104,0.00022,20.82159]
[1780310027852,34.49,72572.7,6.8,0.52104,0.00022,20.82159]
[1780310031353,34.49,72572.38,6.8,0.52097,0.00022,20.8217]
[1780310031419,34.49,72572.38,6.8,0.52097,0.00022,20.8217]
[1780310034416,34.49,72571.18,6.8,0.52071,0.00022,20.82208]
[1780310034434,34.49,72571.18,6.8,0.52071,0.00022,20.82208]
[1780310034512,34.5,72570.73,6.8,0.52061,0.00022,20.82222]
[1780310035377,34.5,72566.13,6.8,0.51959,0.00022,20.82358]
[1780310036766,34.5,72565.18,6.8,0.51938,0.00022,20.82384]
[1780310036769,34.5,72565.18,6.8,0.51938,0.00022,20.82384]
[1780310037391,34.5,72567.8,6.8,0.51996,0.00022,20.8231]
[1780310039061,34.5,72567.41,6.8,0.51987,0.00022,20.82321]
[1780310039077,34.5,72567.41,6.8,0.51987,0.00022,20.82321]
[1780310039405,34.5,72565.82,6.8,0.51952,0.00022,20.82366]
[1780310042063,34.5,72564.39,6.8,0.5192,0.00022,20.82406]
[1780310043222,34.5,72564.27,6.8,0.51918,0.00022,20.82409]
[1780310048468,34.5,72561.3,6.8,0.51852,0.00022,20.82486]
[1780310051776,34.5,72562.1,6.8,0.5187,0.00022,20.82465]
[1780310051937,34.5,72562.1,6.8,0.5187,0.00022,20.82465]
[1780310052497,34.5,72564.3,6.8,0.51918,0.00022,20.82408]
[1780310057532,34.5,72566.27,6.8,0.51962,0.00022,20.82354]
[1780310061171,34.51,72568.26,6.8,0.52006,0.00022,20.82297]
[1780310061248,34.51,72568.26,6.8,0.52006,0.00022,20.82297]
[1780310061292,34.51,72568.26,6.8,0.52006,0.00022,20.82297]
[1780310061560,34.51,72567.11,6.8,0.5198,0.00022,20.82331]
[1780310066595,34.51,72565.2,6.8,0.51938,0.00022,20.82384]
[1780310069616,34.51,72560.96,6.8,0.51844,0.00022,20.82495]
[1780310074651,34.5,72560.38,6.8,0.51832,0.00022,20.82126]
[1780310076743,34.5,72559.69,6.8,0.51816,0.00022,20.82143]
[1780310076851,34.5,72559.69,6.8,0.51816,0.00022,20.82143]
[1780310077253,34.5,72559.69,6.8,0.51816,0.00022,20.82143]
[1780310077672,34.5,72549.63,6.8,0.51594,0.00022,20.82351]
[1780310079051,34.5,72549.63,6.8,0.51594,0.00022,20.82351]
[1780310084721,34.51,72546.8,6.8,0.51531,0.00022,20.82398]
[1780310089755,34.51,72547.34,6.8,0.51543,0.00022,20.8239]
[1780310092856,34.51,72546.95,6.8,0.51535,0.00022,20.82396]
[1780310094067,34.51,72546.95,6.8,0.51535,0.00022,20.82396]
[1780310097940,34.51,72548.07,6.8,0.51559,0.00022,20.82378]
[1780310098114,34.51,72548.07,6.8,0.51559,0.00022,20.82378]
[1780310098821,34.52,72556.23,6.8,0.5174,0.00022,20.82223]
[1780310100848,34.52,72558.75,6.8,0.51795,0.00022,20.82166]
[1780310100910,34.52,72558.8,6.8,0.51796,0.00022,20.82165]
[1780310101716,34.52,72558.8,6.8,0.51796,0.00022,20.82165]
[1780310101842,34.52,72564.39,6.8,0.5192,0.00022,20.82024]
[1780310102748,34.52,72564.39,6.8,0.5192,0.00022,20.82024]
[1780310102868,34.52,72565.0,6.8,0.51933,0.00022,20.82008]
[1780310105125,34.52,72568.79,6.8,0.52017,0.00022,20.819]
[1780310107538,34.52,72573.3,6.8,0.52117,0.00022,20.8176]
[1780310108371,34.52,72574.22,6.8,0.52137,0.00022,20.8173]
[1780310108396,34.52,72581.71,6.8,0.52302,0.00022,20.81464]
[1780310111926,34.52,72586.52,6.8,0.52408,0.00022,20.81274]
[1780310116961,34.53,72585.77,6.8,0.52392,0.00022,20.81305]
[1780310121996,34.53,72585.8,6.8,0.52392,0.00022,20.81304]
[1780310127031,34.53,72584.75,6.8,0.52369,0.00022,20.81347]
[1780310132067,34.54,72585.21,6.8,0.52379,0.00022,20.80946]
[1780310137102,34.54,72584.26,6.8,0.52358,0.00022,20.80984]
[1780310140114,34.54,72584.01,6.8,0.52353,0.00022,20.80994]
[1780310148179,34.55,72583.0,6.8,0.5233,0.00022,20.81034]
[1780310150193,34.55,72587.99,6.8,0.5244,0.00022,20.80833]
[1780310155203,34.55,72588.38,6.8,0.52449,0.00022,20.80817]
[1780310155550,34.55,72588.38,6.8,0.52449,0.00022,20.80817]
[1780310156236,34.55,72581.95,6.8,0.52307,0.00022,20.81075]
[1780310161270,34.55,72581.37,6.8,0.52294,0.00022,20.81097]
[1780310161865,34.55,72581.37,6.8,0.52294,0.00022,20.81097]
[1780310162270,34.55,72581.37,6.8,0.52294,0.00022,20.81097]
[1780310163285,34.56,72577.06,6.8,0.52199,0.00022,20.81254]
[1780310163759,34.56,72577.06,6.8,0.52199,0.00022,20.81254]
[1780310163769,34.56,72577.06,6.8,0.52199,0.00022,20.81254]
[1780310163815,34.56,72577.06,6.8,0.52199,0.00022,20.81254]
[1780310164292,34.55,72572.25,6.8,0.52093,0.00022,20.81414]
[1780310164908,34.55,72572.25,6.8,0.52093,0.00022,20.81414]
[1780310165282,34.55,72572.25,6.8,0.52093,0.00022,20.81414]
[1780310165353,34.55,72572.25,6.8,0.52093,0.00022,20.81414]
[1780310166306,34.55,72564.0,6.8,0.51911,0.00022,20.81655]
[1780310167807,34.55,72564.43,6.8,0.5192,0.00022,20.81643]
[1780310167951,34.55,72564.43,6.8,0.5192,0.00022,20.81643]
[1780310169277,34.55,72563.59,6.8,0.51902,0.00022,20.81666]
[1780310173148,34.55,72562.98,6.8,0.51888,0.00022,20.81682]
[1780310175597,34.55,72560.92,6.8,0.51843,0.00022,20.81734]
[1780310176272,34.55,72561.44,6.8,0.51854,0.00022,20.81721]
[1780310176367,34.55,72561.44,6.8,0.51854,0.00022,20.81721]
[1780310176376,34.55,72562.09,6.8,0.51868,0.00022,20.81704]
[1780310177925,34.55,72564.59,6.8,0.51924,0.00022,20.81639]
[1780310178390,34.55,72564.53,6.8,0.51922,0.00022,20.81641]
[1780310179862,34.55,72563.58,6.8,0.51901,0.00022,20.81666]
[1780310181579,34.55,72559.59,6.8,0.51813,0.00022,20.81766]
[1780310187453,34.55,72557.84,6.8,0.51775,0.00022,20.81806]
[1780310190723,34.55,72558.03,6.8,0.51779,0.00022,20.81802]
[1780310196516,34.55,72557.15,6.8,0.5176,0.00022,20.81439]
[1780310201551,34.55,72557.17,6.8,0.5176,0.00022,20.81439]
[1780310206586,34.55,72556.56,6.8,0.51746,0.00022,20.81452]
[1780310207342,34.55,72556.56,6.8,0.51746,0.00022,20.81452]
[1780310209611,34.55,72564.68,6.8,0.51926,0.00022,20.81254]
[1780310214646,34.55,72565.76,6.8,0.5195,0.00022,20.81225]
[1780310217032,34.55,72565.21,6.8,0.51938,0.00022,20.8124]
[1780310217667,34.55,72566.43,6.8,0.51964,0.00022,20.81206]
[1780310221056,34.56,72568.49,6.8,0.5201,0.00022,20.81147]
[1780310221299,34.56,72568.49,6.8,0.5201,0.00022,20.81147]
[1780310223485,34.56,72568.02,6.8,0.51999,0.00022,20.81161]
[1780310223709,34.56,72567.33,6.8,0.51984,0.00022,20.81181]
[1780310227171,34.56,72566.84,6.8,0.51973,0.00022,20.81195]
[1780310227737,34.56,72567.18,6.8,0.51981,0.00022,20.81185]
[1780310230488,34.56,72568.47,6.8,0.52009,0.00022,20.81148]
[1780310230583,34.56,72568.47,6.8,0.52009,0.00022,20.81148]
[1780310230675,34.56,72570.35,6.8,0.52051,0.00022,20.81091]
[1780310232772,34.56,72566.02,6.8,0.51955,0.00022,20.81218]
[1780310238636,34.56,72564.97,6.8,0.51932,0.00022,20.81247]
[1780310243850,34.56,72558.58,6.8,0.51791,0.00022,20.81407]
[1780310244857,34.56,72553.57,6.8,0.5168,0.00022,20.81515]
[1780310246344,34.56,72553.57,6.8,0.5168,0.00022,20.81515]
[1780310246350,34.56,72553.57,6.8,0.5168,0.00022,20.81515]
[1780310247349,34.56,72553.27,6.8,0.51674,0.00022,20.81521]
[1780310249984,34.56,72552.02,6.8,0.51646,0.00022,20.81545]
[1780310255283,34.56,72548.07,6.8,0.51559,0.00022,20.81232]
[1780310259400,34.56,72545.24,6.8,0.51496,0.00022,20.81276]
[1780310265688,34.57,72545.02,6.8,0.51491,0.00022,20.8128]
[1780310270155,34.57,72545.24,6.8,0.51496,0.00022,20.81277]
[1780310276077,34.57,72544.9,6.8,0.51489,0.00022,20.81282]
[1780310280156,34.58,72543.08,6.8,0.51448,0.00022,20.81307]
[1780310286147,34.58,72544.08,6.8,0.5147,0.00022,20.81293]
[1780310289028,34.58,72544.66,6.8,0.51483,0.00022,20.81285]
[1780310294208,34.58,72544.62,6.8,0.51482,0.00022,20.81286]
[1780310296730,34.58,72543.78,6.8,0.51464,0.00022,20.81298]
[1780310297727,34.59,72543.04,6.8,0.51447,0.00022,20.81307]
[1780310303270,34.59,72541.1,6.8,0.51405,0.00022,20.81332]
[1780310304722,34.59,72541.1,6.8,0.51405,0.00022,20.81332]
[1780310306140,34.59,72542.15,6.8,0.51428,0.00022,20.81319]
[1780310306147,34.59,72542.15,6.8,0.51428,0.00022,20.81319]
[1780310306784,34.59,72542.15,6.8,0.51428,0.00022,20.81319]
[1780310307220,34.59,72542.23,6.8,0.51429,0.00022,20.81318]
[1780310307222,34.59,72542.23,6.8,0.51429,0.00022,20.81318]
[1780310308314,34.59,72541.56,6.8,0.51415,0.00022,20.81326]
[1780310308318,34.59,72541.56,6.8,0.51415,0.00022,20.81326]
[1780310308427,34.59,72541.56,6.8,0.51415,0.00022,20.81326]
[1780310308572,34.59,72541.56,6.8,0.51415,0.00022,20.81326]
[1780310308803,34.59,72541.56,6.8,0.51415,0.00022,20.81326]
[1780310309158,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309251,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309306,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309310,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309354,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309442,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309596,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309625,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309809,34.59,72540.96,6.8,0.51401,0.00022,20.81333]
[1780310309747,34.59,72521.6,6.8,0.50974,0.00022,20.81442]
[1780310310154,34.59,72521.6,6.8,0.50974,0.00022,20.81442]
[1780310310614,34.59,72521.6,6.8,0.50974,0.00022,20.81442]
[1780310310666,34.59,72517.76,6.8,0.50889,0.00022,20.81436]
[1780310311128,34.59,72517.76,6.8,0.50889,0.00022,20.81436]
[1780310311394,34.59,72517.76,6.8,0.50889,0.00022,20.81436]
[1780310312298,34.59,72519.36,6.8,0.50924,0.00022,20.81057]
[1780310312626,34.59,72519.36,6.8,0.50924,0.00022,20.81057]
[1780310313595,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313688,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313707,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313708,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313739,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313847,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310313860,34.59,72519.81,6.8,0.50934,0.00022,20.81058]
[1780310314065,34.59,72521.55,6.8,0.50973,0.00022,20.8106]
[1780310314655,34.59,72521.55,6.8,0.50973,0.00022,20.8106]
[1780310314757,34.59,72533.86,6.8,0.51245,0.00022,20.81019]
[1780310315730,34.59,72533.86,6.8,0.51245,0.00022,20.81019]
[1780310315822,34.59,72528.6,6.8,0.51128,0.00022,20.81048]
[1780310315910,34.59,72528.6,6.8,0.51128,0.00022,20.81048]
[1780310316888,34.59,72525.61,6.8,0.51062,0.00022,20.81057]
[1780310317038,34.59,72525.61,6.8,0.51062,0.00022,20.81057]
[1780310318018,34.59,72524.87,6.8,0.51046,0.00022,20.81058]
[1780310319545,34.59,72525.29,6.8,0.51055,0.00022,20.81058]
[1780310319752,34.59,72525.29,6.8,0.51055,0.00022,20.81058]
[1780310319812,34.59,72528.46,6.8,0.51125,0.00022,20.81049]
[1780310319970,34.59,72528.46,6.8,0.51125,0.00022,20.81049]
[1780310320393,34.59,72529.85,6.8,0.51156,0.00022,20.81043]
[1780310325428,34.6,72529.08,6.8,0.51139,0.00022,20.81046]
[1780310330463,34.6,72526.92,6.8,0.51091,0.00022,20.81054]
[1780310332921,34.61,72528.51,6.8,0.51126,0.00022,20.81049]
[1780310336155,34.61,72529.05,6.8,0.51138,0.00022,20.81047]
[1780310336161,34.61,72529.05,6.8,0.51138,0.00022,20.81047]
[1780310338391,34.61,72534.08,6.8,0.51249,0.00022,20.81017]
[1780310338519,34.61,72534.31,6.8,0.51255,0.00022,20.81016]
[1780310340476,34.61,72535.14,6.8,0.51273,0.00022,20.81009]
[1780310345568,34.61,72534.96,6.8,0.51269,0.00022,20.81011]
[1780310346290,34.61,72534.96,6.8,0.51269,0.00022,20.81011]
[1780310352618,34.61,72533.43,6.8,0.51235,0.00022,20.81022]
[1780310353998,34.62,72533.0,6.8,0.51226,0.00022,20.81025]
[1780310354632,34.62,72533.22,6.8,0.5123,0.00022,20.81024]
[1780310355005,34.62,72533.22,6.8,0.5123,0.00022,20.81024]
[1780310358921,34.62,72534.06,6.8,0.51249,0.00022,20.81018]
[1780310362153,34.62,72534.17,6.8,0.51251,0.00022,20.81017]
[1780310362688,34.62,72535.4,6.8,0.51279,0.00022,20.81007]
[1780310364609,34.62,72536.92,6.8,0.51312,0.00022,20.80994]
[1780310364620,34.62,72536.92,6.8,0.51312,0.00022,20.80994]
[1780310364765,34.62,72536.92,6.8,0.51312,0.00022,20.80994]
[1780310365612,34.62,72537.59,6.8,0.51327,0.00022,20.80988]
[1780310365710,34.62,72547.17,6.8,0.51538,0.00022,20.80866]
[1780310367724,34.62,72552.02,6.8,0.51645,0.00022,20.80782]
[1780310368731,34.62,72556.46,6.8,0.51743,0.00022,20.80693]
[1780310370745,34.62,72561.85,6.8,0.51862,0.00022,20.80567]
[1780310375780,34.61,72562.55,6.8,0.51878,0.00022,20.80166]
[1780310378677,34.61,72562.64,6.8,0.5188,0.00022,20.80164]
[1780310380229,34.61,72562.05,6.8,0.51867,0.00022,20.80178]
[1780310380297,34.61,72562.05,6.8,0.51867,0.00022,20.80178]
[1780310381822,34.61,72557.78,6.8,0.51773,0.00022,20.8028]
[1780310386857,34.61,72559.68,6.8,0.51814,0.00022,20.80236]
[1780310390515,34.61,72559.99,6.8,0.51821,0.00022,20.80229]
[1780310390885,34.61,72561.38,6.8,0.51852,0.00022,20.80195]
[1780310391850,34.61,72561.38,6.8,0.51852,0.00022,20.80195]
[1780310391892,34.61,72562.18,6.8,0.5187,0.00022,20.80175]
[1780310396704,34.61,72563.31,6.8,0.51895,0.00022,20.80146]
[1780310396926,34.61,72563.2,6.8,0.51892,0.00022,20.80149]
[1780310401549,34.61,72563.48,6.8,0.51898,0.00022,20.80142]
[1780310402508,34.61,72563.24,6.8,0.51893,0.00022,20.80148]
[1780310404644,34.61,72569.22,6.8,0.52025,0.00022,20.79981]
[1780310405778,34.61,72568.88,6.8,0.52017,0.00022,20.79992]
[1780310405823,34.61,72573.64,6.8,0.52122,0.00022,20.79844]
[1780310405990,34.61,72579.33,6.8,0.52248,0.00022,20.79648]
[1780310411033,34.62,72582.26,6.8,0.52312,0.00022,20.79539]
[1780310416068,34.62,72581.99,6.8,0.52306,0.00022,20.7955]
[1780310417112,34.62,72581.99,6.8,0.52306,0.00022,20.7955]
[1780310417160,34.62,72581.99,6.8,0.52306,0.00022,20.7955]
[1780310417192,34.62,72581.99,6.8,0.52306,0.00022,20.7955]
[1780310418082,34.62,72570.23,6.8,0.52047,0.00022,20.79952]
[1780310423734,34.62,72568.63,6.8,0.52011,0.00022,20.8]
[1780310423791,34.63,72568.06,6.8,0.51999,0.00022,20.80016]
[1780310425131,34.62,72562.61,6.8,0.51879,0.00022,20.80165]
[1780310426557,34.62,72562.61,6.8,0.51879,0.00022,20.80165]
[1780310432180,34.62,72562.37,6.8,0.51874,0.00022,20.79788]
[1780310434414,34.62,72562.72,6.8,0.51881,0.00022,20.79779]
[1780310434865,34.62,72562.56,6.8,0.51878,0.00022,20.79783]
[1780310435492,34.62,72567.92,6.8,0.51996,0.00022,20.79637]
[1780310439751,34.62,72571.5,6.8,0.52075,0.00022,20.7953]
[1780310440502,34.62,72573.76,6.8,0.52125,0.00022,20.79458]
[1780310440507,34.62,72578.35,6.8,0.52226,0.00022,20.79301]
[1780310442249,34.63,72586.17,6.8,0.52398,0.00022,20.79004]
[1780310447285,34.63,72586.68,6.8,0.52409,0.00022,20.78983]
[1780310452320,34.63,72579.67,6.8,0.52255,0.00022,20.79254]
[1780310457366,34.63,72578.28,6.8,0.52224,0.00022,20.79305]
[1780310462401,34.64,72578.1,6.8,0.5222,0.00022,20.79311]
[1780310467435,34.64,72579.05,6.8,0.52241,0.00022,20.79278]
[1780310469153,34.64,72577.96,6.8,0.52217,0.00022,20.79317]
[1780310469450,34.64,72587.37,6.8,0.52424,0.00022,20.78957]
[1780310474485,34.64,72587.79,6.8,0.52433,0.00022,20.7894]
[1780310479647,34.64,72589.62,6.8,0.52473,0.00022,20.78863]
[1780310483579,34.65,72590.39,6.8,0.5249,0.00022,20.7883]
[1780310489847,34.65,72594.55,6.8,0.52581,0.00022,20.78646]
[1780310490147,34.65,72594.82,6.8,0.52587,0.00022,20.78634]
[1780310491620,34.65,72600.62,6.8,0.52715,0.00022,20.77973]
[1780310494323,34.65,72604.01,6.8,0.5279,0.00022,20.77801]
[1780310494761,34.65,72604.01,6.8,0.5279,0.00022,20.77801]
[1780310497935,34.65,72607.28,6.8,0.52862,0.00022,20.77629]
[1780310499041,34.65,72606.94,6.8,0.52854,0.00022,20.77647]
[1780310500679,34.65,72610.71,6.8,0.52937,0.00022,20.7744]
[1780310503147,34.65,72611.46,6.8,0.52954,0.00022,20.77398]
[1780310508739,34.65,72612.3,6.8,0.52972,0.00022,20.77351]
[1780310509367,34.65,72612.3,6.8,0.52972,0.00022,20.77351]
[1780310510151,34.65,72612.67,6.8,0.5298,0.00022,20.7733]
[1780310512832,34.65,72613.18,6.8,0.52991,0.00022,20.77301]
[1780310512944,34.65,72614.34,6.8,0.53017,0.00022,20.77233]
[1780310516795,34.65,72620.36,6.8,0.53149,0.00022,20.7687]
[1780310521830,34.64,72624.91,6.8,0.5325,0.00022,20.76579]
[1780310522389,34.64,72624.91,6.8,0.5325,0.00022,20.76579]
[1780310522837,34.64,72622.51,6.8,0.53197,0.00022,20.76733]
[1780310525041,34.64,72620.65,6.8,0.53156,0.00022,20.7685]
[1780310525858,34.64,72621.12,6.8,0.53167,0.00022,20.7682]
[1780310530893,34.63,72619.96,6.8,0.53142,0.00022,20.7689]
[1780310535928,34.63,72619.63,6.8,0.53135,0.00022,20.7691]
[1780310536877,34.63,72619.63,6.8,0.53135,0.00022,20.7691]
[1780310536935,34.63,72618.53,6.8,0.53111,0.00022,20.76977]
[1780310537942,34.63,72611.76,6.8,0.52962,0.00022,20.77375]
[1780310538903,34.63,72611.76,6.8,0.52962,0.00022,20.77375]
[1780310540147,34.62,72610.81,6.8,0.52941,0.00022,20.77429]
[1780310540437,34.62,72610.81,6.8,0.52941,0.00022,20.77429]
[1780310541649,34.62,72611.4,6.8,0.52954,0.00022,20.77395]
[1780310543061,34.62,72610.53,6.8,0.52935,0.00022,20.77444]
[1780310546371,34.62,72610.95,6.8,0.52944,0.00022,20.7742]
[1780310550151,34.62,72611.4,6.8,0.52954,0.00022,20.77395]
[1780310555031,34.62,72611.8,6.8,0.52963,0.00022,20.76989]
[1780310556068,34.62,72616.23,6.8,0.53061,0.00022,20.76731]
[1780310557284,34.62,72616.3,6.8,0.53062,0.00022,20.76726]
[1780310560150,34.62,72617.05,6.8,0.53079,0.00022,20.7668]
[1780310566365,34.61,72618.06,6.8,0.53102,0.00022,20.76617]
[1780310566466,34.61,72622.4,6.8,0.53197,0.00022,20.76347]
[1780310568850,34.61,72623.4,6.8,0.53219,0.00022,20.76283]
[1780310569826,34.61,72623.52,6.8,0.53222,0.00022,20.76275]
[1780310570010,34.61,72623.52,6.8,0.53222,0.00022,20.76275]
[1780310570016,34.61,72623.52,6.8,0.53222,0.00022,20.76275]
[1780310570079,34.61,72622.78,6.8,0.53206,0.00022,20.76322]
[1780310570152,34.61,72622.78,6.8,0.53206,0.00022,20.76322]
[1780310570550,34.61,72622.78,6.8,0.53206,0.00022,20.76322]
[1780310571630,34.6,72622.17,6.8,0.53193,0.00022,20.76361]
[1780310571731,34.6,72620.51,6.8,0.53156,0.00022,20.76465]
[1780310575098,34.6,72620.9,6.8,0.53165,0.00022,20.7644]
[1780310575200,34.6,72620.15,6.8,0.53148,0.00022,20.76487]
[1780310580236,34.6,72620.13,6.8,0.53148,0.00022,20.76487]
[1780310581147,34.6,72620.13,6.8,0.53148,0.00022,20.76487]
[1780310581243,34.6,72616.06,6.8,0.53059,0.00022,20.76735]
[1780310583291,34.6,72613.13,6.8,0.52994,0.00022,20.76907]
[1780310583393,34.59,72606.65,6.8,0.52851,0.00022,20.77267]
[1780310585157,34.59,72606.2,6.8,0.52842,0.00022,20.77291]
[1780310590306,34.59,72606.41,6.8,0.52846,0.00022,20.7728]
[1780310592612,34.59,72605.96,6.8,0.52836,0.00022,20.77304]
[1780310592646,34.59,72605.96,6.8,0.52836,0.00022,20.77304]
[1780310593327,34.59,72614.08,6.8,0.53015,0.00022,20.76851]
[1780310595663,34.59,72615.83,6.8,0.53054,0.00022,20.76747]
[1780310596020,34.59,72615.83,6.8,0.53054,0.00022,20.76747]
[1780310598980,34.59,72615.5,6.8,0.53047,0.00022,20.76766]
[1780310599148,34.59,72615.5,6.8,0.53047,0.00022,20.76766]
[1780310599769,34.59,72614.87,6.8,0.53033,0.00022,20.76803]
[1780310599946,34.59,72614.87,6.8,0.53033,0.00022,20.76803]
[1780310600085,34.59,72608.35,6.8,0.52889,0.00022,20.77173]
[1780310600375,34.59,72608.35,6.8,0.52889,0.00022,20.77173]
[1780310601730,34.59,72606.39,6.8,0.52846,0.00022,20.77279]
[1780310604062,34.58,72604.39,6.8,0.52802,0.00022,20.77385]
[1780310609439,34.58,72601.78,6.8,0.52745,0.00022,20.77519]
[1780310614474,34.58,72601.89,6.8,0.52748,0.00022,20.7713]
[1780310620108,34.58,72600.93,6.8,0.52726,0.00022,20.77178]
[1780310622530,34.58,72605.71,6.8,0.52832,0.00022,20.76931]
[1780310623498,34.58,72605.71,6.8,0.52832,0.00022,20.76931]
[1780310623959,34.58,72605.71,6.8,0.52832,0.00022,20.76931]
[1780310630942,34.58,72606.12,6.8,0.52841,0.00022,20.76909]
[1780310636631,34.58,72606.03,6.8,0.52839,0.00022,20.76914]
[1780310638446,34.58,72603.36,6.8,0.5278,0.00022,20.77054]
[1780310638703,34.58,72603.36,6.8,0.5278,0.00022,20.77054]
[1780310638804,34.58,72590.14,6.8,0.52488,0.00022,20.77681]
[1780310640149,34.58,72590.14,6.8,0.52488,0.00022,20.77681]
[1780310640399,34.58,72589.74,6.8,0.5248,0.00022,20.77699]
[1780310641669,34.58,72581.98,6.8,0.52308,0.00022,20.78013]
[1780310646704,34.57,72581.81,6.8,0.52305,0.00022,20.78019]
[1780310650459,34.57,72582.87,6.8,0.52328,0.00022,20.77978]
[1780310653753,34.57,72588.12,6.8,0.52444,0.00022,20.77766]
[1780310654648,34.57,72588.12,6.8,0.52444,0.00022,20.77766]
[1780310654760,34.57,72592.47,6.8,0.5254,0.00022,20.77578]
[1780310655624,34.57,72592.47,6.8,0.5254,0.00022,20.77578]
[1780310655673,34.57,72592.47,6.8,0.5254,0.00022,20.77578]
[1780310655739,34.57,72592.47,6.8,0.5254,0.00022,20.77578]
[1780310656132,34.57,72592.47,6.8,0.5254,0.00022,20.77578]
[1780310656491,34.57,72594.08,6.8,0.52576,0.00022,20.77505]
[1780310656636,34.57,72594.08,6.8,0.52576,0.00022,20.77505]
[1780310658432,34.57,72597.14,6.8,0.52643,0.00022,20.77362]
[1780310659795,34.57,72606.05,6.8,0.5284,0.00022,20.76911]
[1780310661961,34.57,72606.33,6.8,0.52846,0.00022,20.76896]
[1780310665653,34.57,72602.21,6.8,0.52755,0.00022,20.77111]
[1780310667365,34.57,72604.6,6.8,0.52808,0.00022,20.76988]
[1780310667819,34.57,72604.6,6.8,0.52808,0.00022,20.76988]
[1780310675394,34.57,72605.38,6.8,0.52825,0.00022,20.76564]
[1780310680149,34.57,72607.14,6.8,0.52864,0.00022,20.76469]
[1780310683121,34.57,72608.36,6.8,0.52891,0.00022,20.76402]
[1780310688998,34.56,72607.3,6.8,0.52868,0.00022,20.76458]
[1780310690148,34.56,72607.3,6.8,0.52868,0.00022,20.76458]
[1780310697838,34.55,72606.08,6.8,0.52842,0.00022,20.76522]
[1780310697906,34.55,72606.08,6.8,0.52842,0.00022,20.76522]
[1780310698117,34.55,72606.08,6.8,0.52842,0.00022,20.76522]
[1780310698138,34.55,72611.08,6.8,0.52952,0.00022,20.76246]
[1780310698797,34.55,72611.08,6.8,0.52952,0.00022,20.76246]
[1780310699069,34.55,72618.03,6.8,0.53106,0.00022,20.75837]
[1780310700970,34.55,72621.38,6.8,0.5318,0.00022,20.75628]
[1780310704104,34.55,72629.78,6.8,0.53365,0.00022,20.75074]
[1780310705914,34.55,72629.79,6.8,0.53365,0.00022,20.75073]
[1780310709142,34.54,72628.08,6.8,0.53328,0.00022,20.75188]
[1780310710503,34.54,72628.21,6.8,0.53331,0.00022,20.75179]
[1780310710544,34.54,72628.21,6.8,0.53331,0.00022,20.75179]
[1780310710588,34.54,72628.21,6.8,0.53331,0.00022,20.75179]
[1780310711153,34.54,72638.43,6.8,0.53556,0.00022,20.74454]
[1780310713167,34.54,72643.01,6.8,0.53657,0.00022,20.74107]
[1780310716666,34.53,72644.05,6.8,0.5368,0.00022,20.74025]
[1780310717160,34.53,72644.05,6.8,0.5368,0.00022,20.74025]
[1780310717195,34.53,72649.18,6.8,0.53793,0.00022,20.73618]
[1780310717635,34.53,72649.18,6.8,0.53793,0.00022,20.73618]
[1780310718202,34.53,72653.19,6.8,0.53882,0.00022,20.73288]
[1780310719149,34.53,72653.19,6.8,0.53882,0.00022,20.73288]
[1780310720030,34.53,72654.88,6.8,0.53919,0.00022,20.73147]
[1780310720148,34.53,72654.88,6.8,0.53919,0.00022,20.73147]
[1780310721179,34.53,72654.83,6.8,0.53918,0.00022,20.73151]
[1780310722011,34.53,72653.23,6.8,0.53882,0.00022,20.73286]
[1780310722052,34.53,72653.23,6.8,0.53882,0.00022,20.73286]
[1780310723201,34.53,72649.86,6.8,0.53808,0.00022,20.73564]
[1780310725478,34.53,72649.79,6.8,0.53807,0.00022,20.73569]
[1780310726259,34.53,72648.56,6.8,0.5378,0.00022,20.73668]
[1780310727395,34.53,72648.58,6.8,0.5378,0.00022,20.73666]
[1780310727561,34.53,72648.58,6.8,0.5378,0.00022,20.73666]
[1780310729113,34.53,72646.96,6.8,0.53745,0.00022,20.73796]
[1780310729606,34.53,72645.65,6.8,0.53716,0.00022,20.73899]
[1780310729906,34.53,72645.65,6.8,0.53716,0.00022,20.73899]
[1780310730917,34.53,72645.65,6.8,0.53716,0.00022,20.73899]
[1780310730936,34.53,72639.3,6.8,0.53576,0.00022,20.74386]
[1780310731294,34.53,72630.76,6.8,0.53388,0.00022,20.74617]
[1780310737022,34.53,72628.12,6.8,0.5333,0.00022,20.74797]
[1780310737058,34.53,72628.12,6.8,0.5333,0.00022,20.74797]
[1780310737384,34.53,72629.77,6.8,0.53366,0.00022,20.74685]
[1780310737412,34.53,72635.61,6.8,0.53495,0.00022,20.74273]
[1780310738343,34.53,72645.06,6.8,0.53703,0.00022,20.7356]
[1780310739492,34.53,72645.06,6.8,0.53703,0.00022,20.7356]
[1780310742799,34.53,72645.11,6.8,0.53704,0.00022,20.73557]
[1780310743829,34.53,72645.21,6.8,0.53706,0.00022,20.7355]
[1780310745528,34.53,72645.62,6.8,0.53715,0.00022,20.73518]
[1780310751434,34.54,72646.86,6.8,0.53742,0.00022,20.73421]
[1780310756470,34.54,72646.81,6.8,0.53741,0.00022,20.73426]
[1780310757873,34.54,72646.81,6.8,0.53741,0.00022,20.73426]
[1780310759479,34.54,72653.07,6.8,0.53879,0.00022,20.72916]
[1780310760148,34.54,72653.07,6.8,0.53879,0.00022,20.72916]
[1780310761569,34.54,72657.71,6.8,0.53981,0.00022,20.72523]
[1780310762532,34.54,72661.61,6.8,0.54067,0.00022,20.72181]
[1780310765235,34.54,72661.5,6.8,0.54065,0.00022,20.72191]
[1780310765313,34.54,72661.5,6.8,0.54065,0.00022,20.72191]
[1780310765692,34.54,72663.99,6.8,0.54119,0.00022,20.71968]
[1780310765829,34.54,72663.99,6.8,0.54119,0.00022,20.71968]
[1780310765942,34.54,72663.99,6.8,0.54119,0.00022,20.71968]
[1780310765946,34.54,72674.46,6.8,0.5435,0.00022,20.70988]
[1780310766560,34.54,72685.28,6.8,0.54587,0.00022,20.69902]
[1780310768574,34.54,72685.75,6.8,0.54598,0.00022,20.69852]
[1780310770810,34.54,72685.74,6.8,0.54598,0.00022,20.69852]
[1780310772147,34.53,72686.01,6.8,0.54604,0.00022,20.69823]
[1780310772243,34.53,72686.01,6.8,0.54604,0.00022,20.69823]
[1780310772604,34.53,72674.82,6.8,0.54358,0.00022,20.70949]
[1780310773911,34.53,72674.82,6.8,0.54358,0.00022,20.70949]
[1780310773963,34.53,72669.03,6.8,0.54231,0.00022,20.71501]
[1780310774904,34.53,72669.03,6.8,0.54231,0.00022,20.71501]
[1780310780659,34.53,72667.78,6.8,0.54203,0.00022,20.71619]
[1780310784067,34.54,72667.67,6.8,0.54201,0.00022,20.71629]
[1780310786692,34.54,72660.31,6.8,0.54039,0.00022,20.72295]
[1780310787708,34.54,72654.03,6.8,0.539,0.00022,20.72835]
[1780310790223,34.54,72653.08,6.8,0.53879,0.00022,20.72915]
[1780310795769,34.53,72655.15,6.8,0.53926,0.00022,20.72353]
[1780310797997,34.53,72654.97,6.8,0.53922,0.00022,20.72368]
[1780310804835,34.52,72654.96,6.8,0.53923,0.00022,20.72365]
[1780310806307,34.52,72654.96,6.8,0.53923,0.00022,20.72365]
[1780310806336,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310806409,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310806488,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310807266,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310807291,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310807342,34.52,72655.04,6.8,0.53925,0.00022,20.72358]
[1780310807319,34.52,72648.76,6.8,0.53786,0.00022,20.72878]
[1780310808039,34.52,72648.76,6.8,0.53786,0.00022,20.72878]
[1780310808140,34.52,72641.75,6.8,0.53632,0.00022,20.73428]
[1780310808862,34.52,72637.39,6.8,0.53536,0.00022,20.73754]
[1780310813898,34.51,72634.81,6.8,0.53479,0.00022,20.73939]
[1780310815974,34.51,72633.84,6.8,0.53458,0.00022,20.74009]
[1780310816201,34.51,72633.84,6.8,0.53458,0.00022,20.74009]
[1780310816918,34.5,72644.55,6.8,0.53695,0.00022,20.73206]
[1780310817628,34.5,72644.55,6.8,0.53695,0.00022,20.73206]
[1780310818309,34.5,72644.55,6.8,0.53695,0.00022,20.73206]
[1780310818547,34.5,72642.8,6.8,0.53656,0.00022,20.73341]
[1780310822961,34.5,72648.85,6.8,0.5379,0.00022,20.72863]
[1780310824230,34.5,72648.85,6.8,0.5379,0.00022,20.72863]
[1780310824309,34.5,72649.31,6.8,0.538,0.00022,20.72826]
[1780310825289,34.5,72649.31,6.8,0.538,0.00022,20.72826]
[1780310825349,34.5,72655.82,6.8,0.53943,0.00022,20.72284]
[1780310826897,34.5,72657.39,6.8,0.53978,0.00022,20.72149]
[1780310826909,34.5,72657.39,6.8,0.53978,0.00022,20.72149]
[1780310829049,34.5,72657.9,6.8,0.53989,0.00022,20.72104]
[1780310833263,34.5,72658.19,6.8,0.53996,0.00022,20.72079]
[1780310838813,34.5,72658.07,6.8,0.53993,0.00022,20.72088]
[1780310839162,34.5,72658.07,6.8,0.53993,0.00022,20.72088]
[1780310840146,34.5,72657.26,6.8,0.53975,0.00022,20.72158]
[1780310846122,34.49,72657.66,6.8,0.53984,0.00022,20.72122]
[1780310846828,34.49,72657.66,6.8,0.53984,0.00022,20.72122]
[1780310847172,34.49,72657.66,6.8,0.53984,0.00022,20.72122]
[1780310847226,34.49,72657.66,6.8,0.53984,0.00022,20.72122]
[1780310847233,34.49,72656.1,6.8,0.5395,0.00022,20.72256]
[1780310847832,34.49,72656.1,6.8,0.5395,0.00022,20.72256]
[1780310848136,34.49,72651.89,6.8,0.53857,0.00022,20.72611]
[1780310852759,34.49,72652.71,6.8,0.53876,0.00022,20.72156]
[1780310853171,34.49,72654.11,6.8,0.53907,0.00022,20.72038]
[1780310858207,34.48,72654.85,6.8,0.53924,0.00022,20.71973]
[1780310861729,34.48,72654.54,6.8,0.53917,0.00022,20.71999]
[1780310862777,34.48,72653.8,6.8,0.53901,0.00022,20.7206]
[1780310868278,34.47,72655.12,6.8,0.53931,0.00022,20.71946]
[1780310873153,34.47,72653.63,6.8,0.53898,0.00022,20.72071]
[1780310873887,34.47,72653.79,6.8,0.53902,0.00022,20.72057]
[1780310874691,34.47,72653.35,6.8,0.53892,0.00022,20.72094]
[1780310880361,34.46,72655.29,6.8,0.53935,0.00022,20.71927]
[1780310881294,34.46,72655.29,6.8,0.53935,0.00022,20.71927]
[1780310881658,34.46,72653.45,6.8,0.53895,0.00022,20.72083]
[1780310887411,34.46,72652.25,6.8,0.53869,0.00022,20.72181]
[1780310889437,34.46,72651.8,6.8,0.53859,0.00022,20.72218]
[1780310889491,34.46,72651.7,6.8,0.53857,0.00022,20.72226]
[1780310889787,34.46,72651.7,6.8,0.53857,0.00022,20.72226]
[1780310890137,34.46,72651.7,6.8,0.53857,0.00022,20.72226]
[1780310890433,34.46,72649.2,6.8,0.53802,0.00022,20.72431]
[1780310891457,34.46,72649.2,6.8,0.53802,0.00022,20.72431]
[1780310896475,34.45,72649.3,6.8,0.53804,0.00022,20.72421]
[1780310898509,34.45,72649.44,6.8,0.53808,0.00022,20.72409]
[1780310898610,34.45,72649.48,6.8,0.53809,0.00022,20.72405]
[1780310899496,34.45,72657.48,6.8,0.53985,0.00022,20.71731]
[1780310903151,34.44,72656.16,6.8,0.53956,0.00022,20.71844]
[1780310903243,34.44,72656.16,6.8,0.53956,0.00022,20.71844]
[1780310903778,34.44,72656.65,6.8,0.53967,0.00022,20.71801]
[1780310905093,34.44,72660.26,6.8,0.54047,0.00022,20.71486]
[1780310911207,34.45,72662.67,6.8,0.541,0.00022,20.71272]
[1780310916619,34.44,72661.21,6.8,0.54068,0.00022,20.71017]
[1780310921654,34.44,72662.25,6.8,0.54091,0.00022,20.70923]
[1780310925687,34.44,72662.02,6.8,0.54086,0.00022,20.70943]
[1780310926355,34.44,72662.02,6.8,0.54086,0.00022,20.70943]
[1780310926810,34.44,72661.03,6.8,0.54065,0.00022,20.71032]
[1780310933249,34.44,72660.56,6.8,0.54054,0.00022,20.71072]
[1780310933356,34.44,72660.56,6.8,0.54054,0.00022,20.71072]
[1780310933362,34.44,72660.56,6.8,0.54054,0.00022,20.71072]
[1780310933430,34.44,72660.92,6.8,0.54062,0.00022,20.7104]
[1780310933678,34.44,72660.92,6.8,0.54062,0.00022,20.7104]
[1780310934197,34.44,72660.92,6.8,0.54062,0.00022,20.7104]
[1780310934299,34.44,72653.99,6.8,0.5391,0.00022,20.71641]
[1780310935379,34.44,72653.99,6.8,0.5391,0.00022,20.71641]
[1780310939242,34.44,72652.71,6.8,0.53881,0.00022,20.71748]
[1780310939319,34.43,72652.6,6.8,0.53879,0.00022,20.71757]
[1780310942126,34.43,72652.03,6.8,0.53867,0.00022,20.71804]
[1780310942947,34.43,72651.79,6.8,0.53861,0.00022,20.71823]
[1780310943808,34.43,72642.76,6.8,0.53662,0.00022,20.72549]
[1780310948843,34.43,72642.59,6.8,0.53658,0.00022,20.72561]
[1780310950542,34.43,72642.67,6.8,0.5366,0.00022,20.72555]
[1780310950950,34.42,72646.41,6.8,0.53743,0.00022,20.7226]
[1780310957103,34.42,72649.57,6.8,0.53813,0.00022,20.72002]
[1780310958222,34.42,72650.69,6.8,0.53838,0.00022,20.71909]
[1780310963950,34.41,72652.38,6.8,0.53876,0.00022,20.71766]
[1780310968985,34.41,72654.1,6.8,0.53914,0.00022,20.7162]
[1780310973097,34.41,72655.61,6.8,0.53948,0.00022,20.71105]
[1780310973148,34.41,72655.61,6.8,0.53948,0.00022,20.71105]
[1780310975362,34.41,72659.36,6.8,0.54031,0.00022,20.70778]
[1780310977500,34.41,72662.42,6.8,0.54099,0.00022,20.70505]
[1780310982077,34.41,72667.33,6.8,0.54208,0.00022,20.70054]
[1780310987185,34.41,72669.48,6.8,0.54255,0.00022,20.69852]
[1780310993155,34.4,72665.14,6.8,0.54159,0.00022,20.70256]
[1780310999197,34.4,72665.11,6.8,0.54159,0.00022,20.70258]
[1780311004233,34.4,72666.33,6.8,0.54186,0.00022,20.70145]
[1780311009268,34.4,72665.27,6.8,0.54163,0.00022,20.70242]
[1780311014303,34.4,72665.35,6.8,0.54164,0.00022,20.70234]
[1780311016756,34.4,72665.32,6.8,0.54164,0.00022,20.70237]
[1780311016788,34.4,72665.32,6.8,0.54164,0.00022,20.70237]
[1780311017186,34.4,72665.32,6.8,0.54164,0.00022,20.70237]
[1780311017195,34.4,72665.32,6.8,0.54164,0.00022,20.70237]
[1780311017324,34.4,72652.26,6.8,0.53875,0.00022,20.71386]
[1780311017987,34.4,72652.26,6.8,0.53875,0.00022,20.71386]
[1780311018914,34.4,72649.94,6.8,0.53824,0.00022,20.71579]
[1780311022118,34.4,72649.64,6.8,0.53817,0.00022,20.71604]
[1780311022468,34.4,72649.64,6.8,0.53817,0.00022,20.71604]
[1780311022520,34.4,72649.64,6.8,0.53817,0.00022,20.71604]
[1780311023472,34.4,72650.14,6.8,0.53828,0.00022,20.71564]
[1780311023828,34.4,72649.65,6.8,0.53817,0.00022,20.71604]
[1780311024465,34.4,72649.65,6.8,0.53817,0.00022,20.71604]
[1780311025380,34.4,72654.1,6.8,0.53915,0.00022,20.71233]
[1780311030416,34.41,72653.19,6.8,0.53895,0.00022,20.7131]
[1780311032148,34.41,72653.37,6.8,0.539,0.00022,20.7091]
[1780311032430,34.41,72657.73,6.8,0.53996,0.00022,20.70536]
[1780311033234,34.41,72657.73,6.8,0.53996,0.00022,20.70536]
[1780311038472,34.41,72660.37,6.8,0.54054,0.00022,20.70305]
[1780311039035,34.41,72660.37,6.8,0.54054,0.00022,20.70305]
[1780311044514,34.41,72660.07,6.8,0.54047,0.00022,20.70333]
[1780311045694,34.41,72660.26,6.8,0.54051,0.00022,20.70317]
[1780311048406,34.41,72661.96,6.8,0.54089,0.00022,20.70165]
[1780311049597,34.41,72662.01,6.8,0.5409,0.00022,20.7016]
[1780311050143,34.41,72662.01,6.8,0.5409,0.00022,20.7016]
[1780311054054,34.42,72662.38,6.8,0.54098,0.00022,20.70128]
[1780311059452,34.42,72664.3,6.8,0.5414,0.00022,20.69955]
[1780311060143,34.42,72663.8,6.8,0.54129,0.00022,20.70001]
[1780311065735,34.42,72663.2,6.8,0.54115,0.00022,20.70057]
[1780311068148,34.42,72663.06,6.8,0.54112,0.00022,20.7007]
[1780311070142,34.42,72662.62,6.8,0.54102,0.00022,20.7011]
[1780311071146,34.42,72662.39,6.8,0.54097,0.00022,20.70131]
[1780311071243,34.42,72662.39,6.8,0.54097,0.00022,20.70131]
[1780311072330,34.42,72662.26,6.8,0.54095,0.00022,20.70143]
[1780311072432,34.42,72652.9,6.8,0.53888,0.00022,20.70958]
[1780311077820,34.42,72655.49,6.8,0.53945,0.00022,20.70738]
[1780311080142,34.43,72655.38,6.8,0.53942,0.00022,20.70748]
[1780311081234,34.43,72656.89,6.8,0.53976,0.00022,20.70618]
[1780311085876,34.43,72662.68,6.8,0.54104,0.00022,20.70106]
[1780311090911,34.43,72661.84,6.8,0.54085,0.00022,20.70182]
[1780311095946,34.42,72661.81,6.8,0.54085,0.00022,20.69798]
[1780311100909,34.42,72664.11,6.8,0.54136,0.00022,20.69589]
[1780311101955,34.42,72666.0,6.8,0.54178,0.00022,20.69416]
[1780311101988,34.42,72670.53,6.8,0.54278,0.00022,20.6899]
[1780311107023,34.42,72672.97,6.8,0.54332,0.00022,20.68756]
[1780311109037,34.42,72678.33,6.8,0.5445,0.00022,20.68227]
[1780311110145,34.42,72678.33,6.8,0.5445,0.00022,20.68227]
[1780311110464,34.42,72678.33,6.8,0.5445,0.00022,20.68227]
[1780311116089,34.42,72678.39,6.8,0.54452,0.00022,20.68221]
[1780311121125,34.42,72678.95,6.8,0.54464,0.00022,20.68164]
[1780311124146,34.42,72683.49,6.8,0.54564,0.00022,20.67701]
[1780311129181,34.42,72682.74,6.8,0.54548,0.00022,20.67776]
[1780311133680,34.42,72686.0,6.8,0.5462,0.00022,20.67435]
[1780311134883,34.41,72687.28,6.8,0.54649,0.00022,20.67299]
[1780311137576,34.41,72692.5,6.8,0.54764,0.00022,20.66736]
[1780311139234,34.41,72692.97,6.8,0.54775,0.00022,20.66683]
[1780311139382,34.41,72692.97,6.8,0.54775,0.00022,20.66683]
[1780311139448,34.41,72692.97,6.8,0.54775,0.00022,20.66683]
[1780311140037,34.41,72694.32,6.8,0.54804,0.00022,20.66534]
[1780311140267,34.41,72695.85,6.8,0.54838,0.00022,20.66363]
[1780311145302,34.41,72695.79,6.8,0.54837,0.00022,20.66367]
[1780311147293,34.4,72697.64,6.8,0.54878,0.00022,20.66159]
[1780311147301,34.4,72697.64,6.8,0.54878,0.00022,20.66159]
[1780311147402,34.4,72698.19,6.8,0.54891,0.00022,20.66097]
[1780311148380,34.4,72698.19,6.8,0.54891,0.00022,20.66097]
[1780311148437,34.4,72687.08,6.8,0.54645,0.00022,20.67313]
[1780311150340,34.4,72684.08,6.8,0.54579,0.00022,20.67627]
[1780311155375,34.4,72686.33,6.8,0.5463,0.00022,20.67003]
[1780311161417,34.39,72687.56,6.8,0.54658,0.00022,20.6687]
[1780311166452,34.39,72688.97,6.8,0.54689,0.00022,20.66717]
[1780311168382,34.39,72690.18,6.8,0.54716,0.00022,20.66586]
[1780311169353,34.39,72691.43,6.8,0.54744,0.00022,20.6645]
[1780311174508,34.38,72692.69,6.8,0.54772,0.00022,20.66309]
[1780311179107,34.38,72694.16,6.8,0.54805,0.00022,20.66145]
[1780311179114,34.38,72694.16,6.8,0.54805,0.00022,20.66145]
[1780311179449,34.38,72694.16,6.8,0.54805,0.00022,20.66145]
[1780311184169,34.38,72694.99,6.8,0.54824,0.00022,20.66049]
[1780311184212,34.38,72694.99,6.8,0.54824,0.00022,20.66049]
[1780311187221,34.37,72695.76,6.8,0.54841,0.00022,20.65962]
[1780311187340,34.37,72695.76,6.8,0.54841,0.00022,20.65962]
[1780311187550,34.37,72695.76,6.8,0.54841,0.00022,20.65962]
[1780311187599,34.37,72697.36,6.8,0.54876,0.00022,20.65782]
[1780311189317,34.37,72698.15,6.8,0.54894,0.00022,20.65692]
[1780311194648,34.37,72696.6,6.8,0.5486,0.00022,20.65864]
[1780311194857,34.37,72696.6,6.8,0.5486,0.00022,20.65864]
[1780311199683,34.37,72692.75,6.8,0.54775,0.00022,20.66294]
[1780311200837,34.37,72691.46,6.8,0.54746,0.00022,20.66436]
[1780311202511,34.37,72692.34,6.8,0.54766,0.00022,20.66339]
[1780311204442,34.37,72692.17,6.8,0.54762,0.00022,20.66358]
[1780311209753,34.37,72691.77,6.8,0.54753,0.00022,20.66401]
[1780311211767,34.37,72686.14,6.8,0.5463,0.00022,20.66619]
[1780311217383,34.37,72685.63,6.8,0.54618,0.00022,20.66673]
[1780311217396,34.37,72685.58,6.8,0.54617,0.00022,20.66678]
[1780311219581,34.37,72685.39,6.8,0.54613,0.00022,20.66698]
[1780311226871,34.36,72683.27,6.8,0.54567,0.00022,20.66917]
[1780311230140,34.36,72683.2,6.8,0.54565,0.00022,20.66924]
[1780311234065,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311234071,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311234184,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311234513,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311234620,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311234680,34.36,72683.05,6.8,0.54562,0.00022,20.66938]
[1780311235072,34.36,72683.31,6.8,0.54568,0.00022,20.66911]
[1780311235159,34.36,72683.31,6.8,0.54568,0.00022,20.66911]
[1780311235183,34.36,72683.31,6.8,0.54568,0.00022,20.66911]
[1780311235493,34.36,72683.31,6.8,0.54568,0.00022,20.66911]
[1780311235521,34.36,72691.03,6.8,0.54739,0.00022,20.66089]
[1780311238479,34.36,72689.37,6.8,0.54702,0.00022,20.66267]
[1780311239231,34.36,72689.24,6.8,0.54699,0.00022,20.66281]
[1780311239349,34.36,72689.24,6.8,0.54699,0.00022,20.66281]
[1780311245074,34.35,72688.1,6.8,0.54675,0.00022,20.66401]
[1780311246257,34.35,72688.1,6.8,0.54675,0.00022,20.66401]
[1780311249050,34.35,72686.0,6.8,0.54628,0.00022,20.66623]
[1780311250177,34.35,72686.18,6.8,0.54632,0.00022,20.66603]
[1780311256151,34.35,72682.5,6.8,0.54551,0.00022,20.66986]
[1780311261190,34.35,72683.84,6.8,0.54581,0.00022,20.66846]
[1780311262507,34.35,72683.84,6.8,0.54581,0.00022,20.66846]
[1780311266224,34.34,72689.07,6.8,0.54697,0.00022,20.6629]
[1780311267207,34.34,72689.07,6.8,0.54697,0.00022,20.6629]
[1780311272266,34.34,72688.34,6.8,0.54682,0.00022,20.6598]
[1780311274857,34.34,72688.5,6.8,0.54686,0.00022,20.65962]
[1780311278805,34.34,72688.01,6.8,0.54675,0.00022,20.66013]
[1780311284354,34.33,72689.34,6.8,0.54705,0.00022,20.65868]
[1780311289390,34.33,72689.44,6.8,0.54707,0.00022,20.65855]
[1780311294425,34.33,72687.84,6.8,0.54672,0.00022,20.66025]
[1780311299460,34.32,72687.8,6.8,0.54672,0.00022,20.66028]
[1780311304495,34.32,72690.3,6.8,0.54727,0.00022,20.65756]
[1780311309530,34.32,72691.78,6.8,0.54761,0.00022,20.65592]
[1780311314564,34.31,72692.13,6.8,0.54769,0.00022,20.65551]
[1780311319600,34.31,72691.87,6.8,0.54763,0.00022,20.65577]
[1780311320607,34.31,72683.72,6.8,0.54583,0.00022,20.6645]
[1780311325642,34.31,72685.21,6.8,0.54616,0.00022,20.66292]
[1780311330677,34.31,72685.4,6.8,0.54621,0.00022,20.66271]
[1780311335711,34.3,72687.2,6.8,0.54661,0.00022,20.65692]
[1780311341343,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341349,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341416,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341445,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341473,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341757,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341784,34.3,72687.68,6.8,0.54672,0.00022,20.65639]
[1780311341858,34.3,72700.07,6.8,0.54947,0.00022,20.6426]
[1780311342068,34.3,72700.07,6.8,0.54947,0.00022,20.6426]
[1780311342396,34.3,72700.07,6.8,0.54947,0.00022,20.6426]
[1780311342399,34.3,72700.07,6.8,0.54947,0.00022,20.6426]
[1780311342551,34.3,72700.07,6.8,0.54947,0.00022,20.6426]
[1780311342760,34.3,72706.88,6.8,0.55098,0.00022,20.63462]
[1780311343084,34.3,72706.88,6.8,0.55098,0.00022,20.63462]
[1780311345317,34.3,72706.0,6.8,0.55078,0.00022,20.63567]
[1780311346423,34.3,72705.28,6.8,0.55062,0.00022,20.63651]
[1780311346721,34.3,72705.28,6.8,0.55062,0.00022,20.63651]
[1780311346789,34.3,72690.34,6.8,0.54732,0.00022,20.65348]
[1780311347155,34.3,72690.34,6.8,0.54732,0.00022,20.65348]
[1780311347475,34.3,72690.34,6.8,0.54732,0.00022,20.65348]
[1780311347796,34.3,72676.66,6.8,0.54429,0.00022,20.66778]
[1780311347938,34.3,72676.66,6.8,0.54429,0.00022,20.66778]
[1780311348903,34.29,72667.67,6.8,0.54229,0.00022,20.67652]
[1780311349071,34.29,72667.67,6.8,0.54229,0.00022,20.67652]
[1780311349405,34.29,72667.67,6.8,0.54229,0.00022,20.67652]
[1780311349810,34.29,72660.92,6.8,0.54079,0.00022,20.68274]
[1780311350016,34.29,72660.92,6.8,0.54079,0.00022,20.68274]
[1780311350042,34.29,72660.92,6.8,0.54079,0.00022,20.68274]
[1780311350140,34.29,72660.92,6.8,0.54079,0.00022,20.68274]
[1780311350817,34.29,72655.94,6.8,0.53969,0.00022,20.68714]
[1780311351103,34.29,72655.94,6.8,0.53969,0.00022,20.68714]
[1780311352502,34.29,72655.68,6.8,0.53963,0.00022,20.68736]
[1780311353742,34.29,72655.2,6.8,0.53953,0.00022,20.68777]
[1780311353797,34.29,72655.2,6.8,0.53953,0.00022,20.68777]
[1780311353838,34.29,72654.97,6.8,0.53948,0.00022,20.68797]
[1780311355852,34.29,72650.7,6.8,0.53853,0.00022,20.69159]
[1780311360888,34.29,72647.99,6.8,0.53793,0.00022,20.69382]
[1780311362016,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362039,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362072,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362087,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362102,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362146,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362154,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311362169,34.28,72645.23,6.8,0.53732,0.00022,20.69605]
[1780311367940,34.28,72648.84,6.8,0.53812,0.00022,20.69311]
[1780311372974,34.28,72648.7,6.8,0.53809,0.00022,20.69321]
[1780311378010,34.28,72649.21,6.8,0.53821,0.00022,20.69278]
[1780311380992,34.28,72649.27,6.8,0.53822,0.00022,20.69272]
[1780311381034,34.27,72649.79,6.8,0.53834,0.00022,20.69229]
[1780311383148,34.27,72652.6,6.8,0.53896,0.00022,20.68993]
[1780311389090,34.27,72658.43,6.8,0.54026,0.00022,20.68487]
[1780311390137,34.27,72658.43,6.8,0.54026,0.00022,20.68487]
[1780311396139,34.27,72658.5,6.8,0.54028,0.00022,20.68095]
[1780311401174,34.27,72658.47,6.8,0.54028,0.00022,20.68097]
[1780311405755,34.27,72658.46,6.8,0.54027,0.00022,20.68098]
[1780311406147,34.27,72658.48,6.8,0.54028,0.00022,20.68096]
[1780311406949,34.27,72658.48,6.8,0.54028,0.00022,20.68096]
[1780311413982,34.27,72661.46,6.8,0.54094,0.00022,20.67829]
[1780311420830,34.27,72662.66,6.8,0.54121,0.00022,20.6772]
[1780311423001,34.27,72659.73,6.8,0.54056,0.00022,20.67985]
[1780311432394,34.27,72660.76,6.8,0.54078,0.00022,20.67892]
[1780311437429,34.27,72660.8,6.8,0.54079,0.00022,20.67889]
[1780311442465,34.27,72661.94,6.8,0.54105,0.00022,20.67786]
[1780311447501,34.27,72662.0,6.8,0.54106,0.00022,20.6778]
[1780311452535,34.27,72664.83,6.8,0.54169,0.00022,20.67135]
[1780311453530,34.27,72664.83,6.8,0.54169,0.00022,20.67135]
[1780311455140,34.27,72662.36,6.8,0.54114,0.00022,20.67362]
[1780311461602,34.27,72662.01,6.8,0.54107,0.00022,20.67395]
[1780311466637,34.27,72662.24,6.8,0.54112,0.00022,20.67374]
[1780311471672,34.27,72661.51,6.8,0.54095,0.00022,20.67441]
[1780311476707,34.28,72660.9,6.8,0.54082,0.00022,20.67496]
[1780311480136,34.28,72661.11,6.8,0.54086,0.00022,20.67477]
[1780311480277,34.28,72661.11,6.8,0.54086,0.00022,20.67477]
[1780311480848,34.28,72661.11,6.8,0.54086,0.00022,20.67477]
[1780311486777,34.28,72660.63,6.8,0.54076,0.00022,20.67521]
[1780311491812,34.28,72660.16,6.8,0.54065,0.00022,20.67563]
[1780311496849,34.28,72657.77,6.8,0.54012,0.00022,20.67776]
[1780311500135,34.28,72661.38,6.8,0.54092,0.00022,20.67453]
[1780311505912,34.28,72661.04,6.8,0.54085,0.00022,20.67484]
[1780311510947,34.28,72661.37,6.8,0.54092,0.00022,20.67455]
[1780311515982,34.28,72661.2,6.8,0.54089,0.00022,20.67085]
[1780311516989,34.28,72665.17,6.8,0.54177,0.00022,20.66721]
[1780311522030,34.28,72663.09,6.8,0.54131,0.00022,20.66913]
[1780311527065,34.28,72663.14,6.8,0.54132,0.00022,20.66909]
[1780311532099,34.28,72663.98,6.8,0.5415,0.00022,20.66832]
[1780311537134,34.28,72664.79,6.8,0.54168,0.00022,20.66757]
[1780311542170,34.28,72662.54,6.8,0.54118,0.00022,20.66964]
[1780311547205,34.28,72663.66,6.8,0.54143,0.00022,20.66862]
[1780311552240,34.28,72663.03,6.8,0.54129,0.00022,20.6692]
[1780311557779,34.28,72664.06,6.8,0.54152,0.00022,20.66826]
[1780311563317,34.28,72663.89,6.8,0.54148,0.00022,20.66842]
[1780311568352,34.28,72663.6,6.8,0.54142,0.00022,20.66869]
[1780311571225,34.28,72664.75,6.8,0.54167,0.00022,20.66763]
[1780311573484,34.29,72667.44,6.8,0.54227,0.00022,20.66126]
[1780311579429,34.29,72667.38,6.8,0.54226,0.00022,20.66132]
[1780311584464,34.29,72667.21,6.8,0.54222,0.00022,20.66149]
[1780311589499,34.29,72666.1,6.8,0.54197,0.00022,20.66253]
[1780311594534,34.29,72667.62,6.8,0.54231,0.00022,20.66111]
[1780311599569,34.29,72668.38,6.8,0.54248,0.00022,20.66039]
[1780311600726,34.29,72668.38,6.8,0.54248,0.00022,20.66039]
[1780311600827,34.29,72674.08,6.8,0.54374,0.00022,20.65487]
[1780311602847,34.29,72677.89,6.8,0.54459,0.00022,20.65107]
[1780311602878,34.29,72677.89,6.8,0.54459,0.00022,20.65107]
[1780311603064,34.29,72677.89,6.8,0.54459,0.00022,20.65107]
[1780311603096,34.29,72677.89,6.8,0.54459,0.00022,20.65107]
[1780311603145,34.29,72677.89,6.8,0.54459,0.00022,20.65107]
[1780311603891,34.29,72678.76,6.8,0.54478,0.00022,20.65019]
[1780311604151,34.29,72678.76,6.8,0.54478,0.00022,20.65019]
[1780311603993,34.29,72686.46,6.8,0.54649,0.00022,20.64217]
[1780311604832,34.29,72686.46,6.8,0.54649,0.00022,20.64217]
[1780311604834,34.29,72677.37,6.8,0.54447,0.00022,20.65159]
[1780311606617,34.29,72672.47,6.8,0.54339,0.00022,20.65645]
[1780311607484,34.29,72672.47,6.8,0.54339,0.00022,20.65645]
[1780311608834,34.29,72670.15,6.8,0.54287,0.00022,20.65869]
[1780311612916,34.29,72673.21,6.8,0.54356,0.00022,20.6557]
[1780311613176,34.29,72673.21,6.8,0.54356,0.00022,20.6557]
[1780311613871,34.28,72673.24,6.8,0.54356,0.00022,20.65567]
[1780311613937,34.28,72681.97,6.8,0.5455,0.00022,20.64685]
[1780311615002,34.28,72681.97,6.8,0.5455,0.00022,20.64685]
[1780311616123,34.28,72682.72,6.8,0.54567,0.00022,20.64607]
[1780311617866,34.28,72683.36,6.8,0.54581,0.00022,20.6454]
[1780311619451,34.28,72685.51,6.8,0.54629,0.00022,20.64314]
[1780311620134,34.28,72685.51,6.8,0.54629,0.00022,20.64314]
[1780311620326,34.28,72684.97,6.8,0.54617,0.00022,20.64371]
[1780311622140,34.28,72683.87,6.8,0.54592,0.00022,20.64486]
[1780311627147,34.28,72684.28,6.8,0.54602,0.00022,20.64442]
[1780311627325,34.28,72682.07,6.8,0.54553,0.00022,20.64673]
[1780311627978,34.28,72682.07,6.8,0.54553,0.00022,20.64673]
[1780311628056,34.28,72675.61,6.8,0.54409,0.00022,20.6533]
[1780311629831,34.28,72675.02,6.8,0.54396,0.00022,20.65389]
[1780311629932,34.28,72671.11,6.8,0.54309,0.00022,20.65773]
[1780311633313,34.28,72668.23,6.8,0.54246,0.00022,20.65663]
[1780311635612,34.28,72664.44,6.8,0.54162,0.00022,20.66019]
[1780311639092,34.28,72662.68,6.8,0.54123,0.00022,20.6618]
[1780311644890,34.28,72665.42,6.8,0.54183,0.00022,20.65927]
[1780311649825,34.28,72664.78,6.8,0.54169,0.00022,20.65986]
[1780311654960,34.28,72658.81,6.8,0.54037,0.00022,20.66527]
[1780311655579,34.28,72658.81,6.8,0.54037,0.00022,20.66527]
[1780311660133,34.28,72654.91,6.8,0.5395,0.00022,20.66869]
[1780311660354,34.28,72654.91,6.8,0.5395,0.00022,20.66868]
[1780311660373,34.28,72654.91,6.8,0.5395,0.00022,20.66868]
[1780311661002,34.28,72653.44,6.8,0.53918,0.00022,20.66994]
[1780311663301,34.27,72649.92,6.8,0.53839,0.00022,20.67291]
[1780311669058,34.27,72649.71,6.8,0.53835,0.00022,20.67307]
[1780311674095,34.27,72650.31,6.8,0.53848,0.00022,20.67257]
[1780311675626,34.27,72650.31,6.8,0.53848,0.00022,20.67257]
[1780311681144,34.27,72647.44,6.8,0.53785,0.00022,20.67493]
[1780311686179,34.27,72647.14,6.8,0.53778,0.00022,20.67516]
[1780311691214,34.26,72646.61,6.8,0.53767,0.00022,20.67173]
[1780311696249,34.26,72647.17,6.8,0.5378,0.00022,20.67127]
[1780311696700,34.26,72647.17,6.8,0.5378,0.00022,20.67127]
[1780311699861,34.26,72646.81,6.8,0.53772,0.00022,20.67156]
[1780311699863,34.26,72646.81,6.8,0.53772,0.00022,20.67156]
[1780311699924,34.26,72646.81,6.8,0.53772,0.00022,20.67156]
[1780311700253,34.26,72646.81,6.8,0.53772,0.00022,20.67156]
[1780311700278,34.26,72634.35,6.8,0.53494,0.00022,20.68119]
[1780311700544,34.26,72634.35,6.8,0.53494,0.00022,20.68119]
[1780311701284,34.26,72627.36,6.8,0.53338,0.00022,20.68615]
[1780311705139,34.26,72626.74,6.8,0.53324,0.00022,20.68658]
[1780311705197,34.26,72626.74,6.8,0.53324,0.00022,20.68658]
[1780311705239,34.26,72626.74,6.8,0.53324,0.00022,20.68658]
[1780311708754,34.26,72626.78,6.8,0.53325,0.00022,20.68655]
[1780311710526,34.26,72627.34,6.8,0.53338,0.00022,20.68617]
[1780311710548,34.26,72627.34,6.8,0.53338,0.00022,20.68617]
[1780311710600,34.26,72627.08,6.8,0.53332,0.00022,20.68635]
[1780311711780,34.26,72627.08,6.8,0.53332,0.00022,20.68635]
[1780311711878,34.26,72636.03,6.8,0.53531,0.00022,20.67995]
[1780311712846,34.26,72636.03,6.8,0.53531,0.00022,20.67995]
[1780311717220,34.26,72639.54,6.8,0.5361,0.00022,20.6773]
[1780311719028,34.26,72639.17,6.8,0.53602,0.00022,20.67758]
[1780311724445,34.26,72633.03,6.8,0.53465,0.00022,20.68213]
[1780311726738,34.25,72632.78,6.8,0.5346,0.00022,20.6823]
[1780311727466,34.25,72638.53,6.8,0.53588,0.00022,20.67803]
[1780311732501,34.25,72638.79,6.8,0.53594,0.00022,20.67781]
[1780311735428,34.24,72638.7,6.8,0.53592,0.00022,20.67787]
[1780311735767,34.24,72640.59,6.8,0.53635,0.00022,20.67641]
[1780311736483,34.24,72640.59,6.8,0.53635,0.00022,20.67641]
[1780311737019,34.24,72640.59,6.8,0.53635,0.00022,20.67641]
[1780311737955,34.24,72644.19,6.8,0.53715,0.00022,20.67359]
[1780311738941,34.24,72644.39,6.8,0.53719,0.00022,20.67344]
[1780311739401,34.24,72643.85,6.8,0.53707,0.00022,20.67387]
[1780311741025,34.24,72645.51,6.8,0.53744,0.00022,20.67254]
[1780311742019,34.25,72644.43,6.8,0.5372,0.00022,20.67342]
[1780311742120,34.25,72644.43,6.8,0.5372,0.00022,20.67342]
[1780311743698,34.25,72644.51,6.8,0.53722,0.00022,20.67336]
[1780311747133,34.25,72647.2,6.8,0.53781,0.00022,20.6712]
[1780311747387,34.25,72648.05,6.8,0.538,0.00022,20.67051]
[1780311747606,34.25,72646.89,6.8,0.53774,0.00022,20.67146]
[1780311749953,34.25,72645.38,6.8,0.53741,0.00022,20.67268]
[1780311752961,34.25,72645.41,6.8,0.53742,0.00022,20.66879]
[1780311753628,34.25,72645.41,6.8,0.53742,0.00022,20.66879]
[1780311754660,34.25,72636.97,6.8,0.53554,0.00022,20.67535]
[1780311756561,34.25,72636.45,6.8,0.53542,0.00022,20.67575]
[1780311761709,34.25,72637.71,6.8,0.5357,0.00022,20.6748]
[1780311765707,34.25,72638.52,6.8,0.53588,0.00022,20.67419]
[1780311767751,34.25,72643.15,6.8,0.53691,0.00022,20.67061]
[1780311771474,34.25,72642.41,6.8,0.53675,0.00022,20.67119]
[1780311775641,34.25,72639.74,6.8,0.53615,0.00022,20.67326]
[1780311775808,34.25,72642.87,6.8,0.53685,0.00022,20.67083]
[1780311777149,34.25,72642.87,6.8,0.53685,0.00022,20.67083]
[1780311778277,34.25,72660.01,6.8,0.54067,0.00022,20.65637]
[1780311779303,34.25,72662.21,6.8,0.54116,0.00022,20.65438]
[1780311781369,34.25,72662.22,6.8,0.54116,0.00022,20.65437]
[1780311781638,34.26,72662.22,6.8,0.54116,0.00022,20.65437]
[1780311782374,34.26,72662.22,6.8,0.54116,0.00022,20.65437]
[1780311781851,34.26,72667.32,6.8,0.54229,0.00022,20.64963]
[1780311785275,34.25,72667.83,6.8,0.54241,0.00022,20.64914]
[1780311786159,34.25,72667.5,6.8,0.54233,0.00022,20.64946]
[1780311786279,34.25,72667.5,6.8,0.54233,0.00022,20.64946]
[1780311786467,34.26,72666.07,6.8,0.54202,0.00022,20.65081]
[1780311791249,34.26,72665.62,6.8,0.54191,0.00022,20.65124]
[1780311794202,34.26,72664.59,6.8,0.54168,0.00022,20.6522]
[1780311795195,34.26,72664.24,6.8,0.54161,0.00022,20.65253]
[1780311796298,34.26,72661.12,6.8,0.54091,0.00022,20.65539]
[1780311796322,34.26,72661.12,6.8,0.54091,0.00022,20.65539]
[1780311796415,34.26,72659.53,6.8,0.54056,0.00022,20.65682]
[1780311796523,34.26,72659.53,6.8,0.54056,0.00022,20.65682]
[1780311796956,34.26,72653.05,6.8,0.53911,0.00022,20.66249]
[1780311797963,34.26,72646.97,6.8,0.53776,0.00022,20.66755]
[1780311802998,34.25,72644.84,6.8,0.53729,0.00022,20.66926]
[1780311808034,34.25,72644.9,6.8,0.5373,0.00022,20.66921]
[1780311811935,34.25,72644.64,6.8,0.53725,0.00022,20.66556]
[1780311811968,34.25,72644.64,6.8,0.53725,0.00022,20.66556]
[1780311813260,34.25,72642.85,6.8,0.53685,0.00022,20.66698]
[1780311819111,34.25,72637.78,6.8,0.53572,0.00022,20.67089]
[1780311821198,34.25,72638.22,6.8,0.53582,0.00022,20.67056]
[1780311822741,34.25,72641.73,6.8,0.5366,0.00022,20.66786]
[1780311827951,34.25,72642.15,6.8,0.5367,0.00022,20.66752]
[1780311828174,34.25,72645.22,6.8,0.53738,0.00022,20.66509]
[1780311828476,34.25,72645.22,6.8,0.53738,0.00022,20.66509]
[1780311831195,34.25,72651.73,6.8,0.53883,0.00022,20.65973]
[1780311833210,34.25,72656.09,6.8,0.5398,0.00022,20.65599]
[1780311835448,34.25,72657.16,6.8,0.54004,0.00022,20.65505]
[1780311841266,34.26,72654.69,6.8,0.53948,0.00022,20.65723]
[1780311842295,34.26,72654.69,6.8,0.53948,0.00022,20.65723]
[1780311842397,34.26,72653.77,6.8,0.53928,0.00022,20.65803]
[1780311844306,34.26,72652.96,6.8,0.5391,0.00022,20.65872]
[1780311844408,34.26,72652.95,6.8,0.5391,0.00022,20.65872]
[1780311845496,34.26,72654.02,6.8,0.53933,0.00022,20.65781]
[1780311846388,34.26,72654.02,6.8,0.53933,0.00022,20.65781]
[1780311855363,34.26,72654.33,6.8,0.5394,0.00022,20.65753]
[1780311860398,34.26,72652.65,6.8,0.53903,0.00022,20.65897]
[1780311865432,34.26,72653.15,6.8,0.53914,0.00022,20.65854]
[1780311870468,34.26,72653.14,6.8,0.53914,0.00022,20.65855]
[1780311875503,34.26,72652.88,6.8,0.53909,0.00022,20.65491]
[1780311880538,34.26,72656.51,6.8,0.5399,0.00022,20.65177]
[1780311883167,34.26,72656.67,6.8,0.53993,0.00022,20.65163]
[1780311883180,34.26,72655.54,6.8,0.53968,0.00022,20.65261]
[1780311883563,34.26,72655.54,6.8,0.53968,0.00022,20.65261]
[1780311883915,34.26,72650.26,6.8,0.53851,0.00022,20.65712]
[1780311884862,34.26,72644.81,6.8,0.53729,0.00022,20.66158]
[1780311889665,34.25,72643.79,6.8,0.53706,0.00022,20.66239]
[1780311889691,34.25,72643.79,6.8,0.53706,0.00022,20.66239]
[1780311891306,34.25,72641.62,6.8,0.53658,0.00022,20.66409]
[1780311891365,34.25,72641.62,6.8,0.53658,0.00022,20.66409]
[1780311891466,34.25,72640.93,6.8,0.53643,0.00022,20.66463]
[1780311891886,34.25,72640.93,6.8,0.53643,0.00022,20.66463]
[1780311891966,34.25,72640.93,6.8,0.53643,0.00022,20.66463]
[1780311891991,34.25,72640.93,6.8,0.53643,0.00022,20.66463]
[1780311892074,34.25,72632.62,6.8,0.53457,0.00022,20.67086]
[1780311892622,34.25,72627.8,6.8,0.5335,0.00022,20.67426]
[1780311898507,34.26,72622.48,6.8,0.53231,0.00022,20.67785]
[1780311903147,34.26,72620.22,6.8,0.5318,0.00022,20.67932]
[1780311906720,34.26,72613.98,6.8,0.53041,0.00022,20.6832]
[1780311913769,34.25,72616.14,6.8,0.5309,0.00022,20.68188]
[1780311918806,34.25,72615.32,6.8,0.53071,0.00022,20.68238]
[1780311921829,34.25,72610.83,6.8,0.52971,0.00022,20.68505]
[1780311926863,34.25,72614.06,6.8,0.53043,0.00022,20.68314]
[1780311929196,34.25,72613.72,6.8,0.53036,0.00022,20.68334]
[1780311929519,34.25,72613.72,6.8,0.53036,0.00022,20.68334]
[1780311929760,34.25,72613.52,6.8,0.53031,0.00022,20.68346]
[1780311934119,34.25,72612.91,6.8,0.53018,0.00022,20.67997]
[1780311939636,34.25,72611.72,6.8,0.52992,0.00022,20.68067]
[1780311940453,34.25,72611.72,6.8,0.52992,0.00022,20.68067]
[1780311945581,34.25,72611.78,6.8,0.52993,0.00022,20.68063]
[1780311949202,34.25,72612.58,6.8,0.53011,0.00022,20.68016]
[1780311949276,34.25,72612.58,6.8,0.53011,0.00022,20.68016]
[1780311949797,34.25,72616.08,6.8,0.53089,0.00022,20.67804]
[1780311950129,34.25,72616.08,6.8,0.53089,0.00022,20.67804]
[1780311950208,34.25,72616.08,6.8,0.53089,0.00022,20.67804]
[1780311950321,34.25,72616.08,6.8,0.53089,0.00022,20.67804]
[1780311950403,34.25,72620.9,6.8,0.53197,0.00022,20.675]
[1780311955065,34.25,72616.67,6.8,0.53102,0.00022,20.67768]
[1780311960100,34.25,72615.13,6.8,0.53068,0.00022,20.67862]
[1780311962678,34.24,72613.74,6.8,0.53037,0.00022,20.67946]
[1780311963148,34.24,72613.74,6.8,0.53037,0.00022,20.67946]
[1780311963190,34.24,72607.67,6.8,0.52901,0.00022,20.68298]
[1780311969164,34.25,72607.0,6.8,0.52886,0.00022,20.68336]
[1780311974199,34.25,72607.18,6.8,0.5289,0.00022,20.68326]
[1780311979234,34.25,72606.38,6.8,0.52872,0.00022,20.6837]
[1780311984269,34.25,72605.15,6.8,0.52845,0.00022,20.68438]
[1780311989313,34.25,72605.18,6.8,0.52846,0.00022,20.68436]
[1780311994348,34.25,72606.51,6.8,0.52875,0.00022,20.67979]
[1780311999383,34.26,72607.15,6.8,0.52889,0.00022,20.67945]
[1780312004418,34.26,72609.39,6.8,0.52939,0.00022,20.6782]
[1780312006633,34.26,72609.04,6.8,0.52931,0.00022,20.6784]
[1780312006978,34.26,72609.04,6.8,0.52931,0.00022,20.6784]
[1780312007439,34.26,72613.9,6.8,0.5304,0.00022,20.67556]
[1780312010128,34.26,72616.94,6.8,0.53108,0.00022,20.6737]
[1780312015495,34.26,72616.45,6.8,0.53097,0.00022,20.674]
[1780312016878,34.26,72616.79,6.8,0.53104,0.00022,20.67379]
[1780312016966,34.26,72616.79,6.8,0.53104,0.00022,20.67379]
[1780312017509,34.26,72623.82,6.8,0.53261,0.00022,20.66927]
[1780312017907,34.26,72623.82,6.8,0.53261,0.00022,20.66927]
[1780312018011,34.26,72623.82,6.8,0.53261,0.00022,20.66927]
[1780312018023,34.26,72623.82,6.8,0.53261,0.00022,20.66927]
[1780312018515,34.26,72628.84,6.8,0.53373,0.00022,20.66585]
[1780312020163,34.26,72630.15,6.8,0.53403,0.00022,20.66493]
[1780312020168,34.26,72630.15,6.8,0.53403,0.00022,20.66493]
[1780312020214,34.26,72630.15,6.8,0.53403,0.00022,20.66493]
[1780312020547,34.26,72630.15,6.8,0.53403,0.00022,20.66493]
[1780312020533,34.26,72638.79,6.8,0.53596,0.00022,20.65858]
[1780312020759,34.26,72638.79,6.8,0.53596,0.00022,20.65858]
[1780312021574,34.26,72638.79,6.8,0.53596,0.00022,20.65858]
[1780312021539,34.26,72646.38,6.8,0.53765,0.00022,20.65261]
[1780312022641,34.26,72647.51,6.8,0.5379,0.00022,20.65169]
[1780312023520,34.26,72647.51,6.8,0.5379,0.00022,20.65169]
[1780312023553,34.26,72647.62,6.8,0.53792,0.00022,20.6516]
[1780312025998,34.26,72647.13,6.8,0.53781,0.00022,20.652]
[1780312027289,34.26,72647.66,6.8,0.53793,0.00022,20.65157]
[1780312027408,34.26,72647.66,6.8,0.53793,0.00022,20.65157]
[1780312027582,34.26,72641.11,6.8,0.53647,0.00022,20.6568]
[1780312028221,34.26,72641.11,6.8,0.53647,0.00022,20.6568]
[1780312028630,34.26,72641.11,6.8,0.53647,0.00022,20.6568]
[1780312028588,34.26,72627.81,6.8,0.53351,0.00022,20.66656]
[1780312028951,34.26,72627.81,6.8,0.53351,0.00022,20.66656]
[1780312029105,34.26,72627.81,6.8,0.53351,0.00022,20.66656]
[1780312029184,34.26,72627.81,6.8,0.53351,0.00022,20.66656]
[1780312029317,34.26,72627.81,6.8,0.53351,0.00022,20.66656]
[1780312029595,34.26,72621.16,6.8,0.53202,0.00022,20.67101]
[1780312030129,34.26,72621.16,6.8,0.53202,0.00022,20.67101]
[1780312030602,34.26,72613.85,6.8,0.53039,0.00022,20.67557]
[1780312032877,34.26,72614.86,6.8,0.53062,0.00022,20.67496]
[1780312036095,34.26,72615.19,6.8,0.53069,0.00022,20.67476]
[1780312036835,34.26,72615.19,6.8,0.53069,0.00022,20.67476]
[1780312042686,34.26,72613.63,6.8,0.53034,0.00022,20.6757]
[1780312043878,34.26,72613.63,6.8,0.53034,0.00022,20.6757]
[1780312044416,34.26,72613.63,6.8,0.53034,0.00022,20.6757]
[1780312044700,34.25,72604.49,6.8,0.5283,0.00022,20.6809]
[1780312049668,34.26,72603.37,6.8,0.52805,0.00022,20.68151]
[1780312051560,34.26,72603.55,6.8,0.52809,0.00022,20.68141]
[1780312056784,34.26,72603.63,6.8,0.52811,0.00022,20.67751]
[1780312058905,34.26,72603.72,6.8,0.52813,0.00022,20.67747]
[1780312061964,34.26,72603.39,6.8,0.52806,0.00022,20.67764]
[1780312064910,34.26,72599.95,6.8,0.52729,0.00022,20.67944]
[1780312064936,34.26,72599.95,6.8,0.52729,0.00022,20.67944]
[1780312066820,34.25,72596.84,6.8,0.52659,0.00022,20.68099]
[1780312069488,34.25,72597.04,6.8,0.52664,0.00022,20.68089]
[1780312070126,34.25,72596.49,6.8,0.52652,0.00022,20.68116]
[1780312072352,34.25,72596.47,6.8,0.52651,0.00022,20.68117]
[1780312078147,34.25,72596.52,6.8,0.52652,0.00022,20.68115]
[1780312083983,34.26,72596.96,6.8,0.52662,0.00022,20.68094]
[1780312089020,34.26,72596.2,6.8,0.52645,0.00022,20.68131]
[1780312094054,34.26,72596.84,6.8,0.52659,0.00022,20.68101]
[1780312099090,34.27,72597.83,6.8,0.52681,0.00022,20.68052]
[1780312103119,34.27,72603.5,6.8,0.52808,0.00022,20.67761]
[1780312104012,34.27,72603.5,6.8,0.52808,0.00022,20.67761]
[1780312104998,34.27,72602.49,6.8,0.52785,0.00022,20.67814]
[1780312105855,34.27,72603.17,6.8,0.528,0.00022,20.67778]
[1780312109470,34.27,72603.79,6.8,0.52814,0.00022,20.67745]
[1780312110172,34.27,72608.84,6.8,0.52927,0.00022,20.67467]
[1780312111906,34.27,72609.51,6.8,0.52942,0.00022,20.67043]
[1780312111950,34.27,72609.51,6.8,0.52942,0.00022,20.67043]
[1780312112017,34.27,72609.51,6.8,0.52942,0.00022,20.67043]
[1780312112040,34.27,72609.51,6.8,0.52942,0.00022,20.67043]
[1780312112190,34.27,72609.51,6.8,0.52942,0.00022,20.67043]
[1780312112601,34.27,72617.2,6.8,0.53114,0.00022,20.66584]
[1780312113294,34.27,72617.2,6.8,0.53114,0.00022,20.66584]
[1780312113607,34.27,72617.2,6.8,0.53114,0.00022,20.66584]
[1780312113627,34.27,72624.38,6.8,0.53274,0.00022,20.6612]
[1780312114200,34.27,72631.34,6.8,0.5343,0.00022,20.65639]
[1780312115181,34.27,72631.34,6.8,0.5343,0.00022,20.65639]
[1780312115415,34.27,72632.5,6.8,0.53455,0.00022,20.65556]
[1780312115744,34.27,72632.5,6.8,0.53455,0.00022,20.65556]
[1780312116214,34.27,72632.25,6.8,0.5345,0.00022,20.65574]
[1780312116824,34.27,72632.25,6.8,0.5345,0.00022,20.65574]
[1780312117005,34.27,72632.25,6.8,0.5345,0.00022,20.65574]
[1780312118228,34.27,72636.51,6.8,0.53545,0.00022,20.65262]
[1780312119071,34.27,72636.51,6.8,0.53545,0.00022,20.65262]
[1780312119101,34.27,72636.51,6.8,0.53545,0.00022,20.65262]
[1780312121615,34.27,72636.52,6.8,0.53545,0.00022,20.65262]
[1780312121642,34.27,72636.49,6.8,0.53544,0.00022,20.65265]
[1780312126013,34.27,72638.51,6.8,0.53589,0.00022,20.65113]
[1780312128149,34.27,72640.19,6.8,0.53627,0.00022,20.64984]
[1780312133333,34.27,72641.29,6.8,0.53651,0.00022,20.64899]
[1780312134018,34.27,72641.29,6.8,0.53651,0.00022,20.64899]
[1780312139375,34.27,72641.68,6.8,0.5366,0.00022,20.64869]
[1780312140125,34.27,72641.68,6.8,0.5366,0.00022,20.64869]
[1780312145417,34.27,72639.73,6.8,0.53616,0.00022,20.65019]
[1780312146525,34.27,72639.73,6.8,0.53616,0.00022,20.65019]
[1780312149093,34.27,72640.92,6.8,0.53643,0.00022,20.64928]
[1780312149946,34.27,72643.95,6.8,0.53711,0.00022,20.6469]
[1780312150452,34.27,72648.45,6.8,0.53811,0.00022,20.64326]
[1780312150863,34.27,72648.45,16.8,0.53811,0.00022,20.64326]
[1780312152302,34.28,72649.29,16.8,0.53829,0.00022,20.64257]
[1780312152629,34.28,72649.29,16.8,0.53829,0.00022,20.64257]
[1780312153180,34.28,72650.23,16.8,0.5385,0.00022,20.64179]
[1780312153660,34.28,72650.23,16.8,0.5385,0.00022,20.64179]
[1780312153688,34.28,72656.7,16.8,0.53994,0.00022,20.63625]
[1780312153869,34.28,72656.7,16.8,0.53994,0.00022,20.63625]
[1780312155412,34.28,72658.96,16.8,0.54045,0.00022,20.63424]
[1780312156584,34.28,72658.58,16.8,0.54036,0.00022,20.63458]
[1780312158736,34.27,72658.81,16.8,0.54042,0.00022,20.63437]
[1780312159735,34.27,72658.53,16.8,0.54036,0.00022,20.63461]
[1780312161973,34.27,72658.68,16.8,0.54039,0.00022,20.63447]
[1780312163438,34.27,72659.56,16.8,0.54059,0.00022,20.63368]
[1780312164550,34.27,72668.26,16.8,0.54252,0.00022,20.62564]
[1780312169585,34.27,72670.29,16.8,0.54297,0.00022,20.6237]
[1780312174620,34.27,72670.76,16.8,0.54308,0.00022,20.61939]
[1780312179655,34.27,72670.8,16.8,0.54309,0.00022,20.61935]
[1780312184690,34.28,72671.36,16.8,0.54322,0.00022,20.61881]
[1780312187716,34.28,72672.07,16.8,0.54337,0.00022,20.61812]
[1780312191702,34.27,72671.15,16.8,0.54317,0.00022,20.61901]
[1780312196787,34.27,72671.75,16.8,0.54331,0.00022,20.61839]
[1780312201823,34.26,72671.89,16.8,0.54334,0.00022,20.61823]
[1780312205683,34.26,72672.57,16.8,0.5435,0.00022,20.61757]
[1780312205769,34.26,72677.72,16.8,0.54464,0.00022,20.61244]
[1780312209054,34.26,72678.49,16.8,0.54481,0.00022,20.61165]
[1780312209104,34.26,72673.14,16.8,0.54362,0.00022,20.61701]
[1780312211893,34.27,72668.4,16.8,0.54257,0.00022,20.62161]
[1780312215758,34.27,72669.82,16.8,0.54288,0.00022,20.62025]
[1780312216535,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216551,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216578,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216599,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216622,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216636,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216645,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216651,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312216655,34.27,72669.11,16.8,0.54272,0.00022,20.62094]
[1780312217935,34.27,72661.15,16.8,0.54095,0.00022,20.62836]
[1780312222970,34.26,72659.48,16.8,0.54059,0.00022,20.62983]
[1780312228006,34.25,72659.8,16.8,0.54066,0.00022,20.62951]
[1780312233042,34.24,72657.89,16.8,0.54025,0.00022,20.62732]
[1780312238076,34.24,72657.85,16.8,0.54024,0.00022,20.62734]
[1780312243111,34.24,72658.62,16.8,0.54042,0.00022,20.62664]
[1780312245290,34.24,72658.38,16.8,0.54037,0.00022,20.62685]
[1780312245359,34.24,72659.52,16.8,0.54062,0.00022,20.62582]
[1780312245977,34.24,72659.52,16.8,0.54062,0.00022,20.62582]
[1780312246754,34.24,72659.52,16.8,0.54062,0.00022,20.62582]
[1780312246776,34.23,72650.38,16.8,0.53858,0.00022,20.63376]
[1780312247148,34.23,72650.38,16.8,0.53858,0.00022,20.63376]
[1780312247831,34.23,72643.27,16.8,0.537,0.00022,20.63956]
[1780312250889,34.23,72642.02,16.8,0.53672,0.00022,20.64055]
[1780312251804,34.23,72642.23,16.8,0.53676,0.00022,20.64038]
[1780312257209,34.23,72643.05,16.8,0.53695,0.00022,20.63973]
[1780312260863,34.23,72643.11,16.8,0.53696,0.00022,20.63968]
[1780312261192,34.23,72642.76,16.8,0.53688,0.00022,20.63996]
[1780312261199,34.23,72642.76,16.8,0.53688,0.00022,20.63996]
[1780312261449,34.23,72642.76,16.8,0.53688,0.00022,20.63996]
[1780312261773,34.23,72642.76,16.8,0.53688,0.00022,20.63996]
[1780312261792,34.23,72642.76,16.8,0.53688,0.00022,20.63996]
[1780312261832,34.23,72630.9,16.8,0.53423,0.00022,20.64888]
[1780312262129,34.23,72630.9,16.8,0.53423,0.00022,20.64888]
[1780312262202,34.23,72630.9,16.8,0.53423,0.00022,20.64888]
[1780312262441,34.23,72630.9,16.8,0.53423,0.00022,20.64888]
[1780312262543,34.23,72622.87,16.8,0.53244,0.00022,20.6544]
[1780312263440,34.23,72622.87,16.8,0.53244,0.00022,20.6544]
[1780312264912,34.23,72620.22,16.8,0.53184,0.00022,20.65613]
[1780312265433,34.23,72620.22,16.8,0.53184,0.00022,20.65613]
[1780312266165,34.23,72620.11,16.8,0.53182,0.00022,20.6562]
[1780312266883,34.23,72620.11,16.8,0.53182,0.00022,20.6562]
[1780312268039,34.23,72620.11,16.8,0.53182,0.00022,20.6562]
[1780312269336,34.24,72614.85,16.8,0.53064,0.00022,20.65949]
[1780312272801,34.24,72613.55,16.8,0.53035,0.00022,20.66028]
[1780312272918,34.24,72611.85,16.8,0.52997,0.00022,20.66129]
[1780312272922,34.24,72611.85,16.8,0.52997,0.00022,20.66129]
[1780312274440,34.24,72609.33,16.8,0.52941,0.00022,20.66275]
[1780312274444,34.24,72609.33,16.8,0.52941,0.00022,20.66275]
[1780312275667,34.23,72605.92,16.8,0.52864,0.00022,20.66467]
[1780312281441,34.24,72604.13,16.8,0.52824,0.00022,20.66564]
[1780312283715,34.24,72604.1,16.8,0.52824,0.00022,20.66566]
[1780312285185,34.24,72603.89,16.8,0.52819,0.00022,20.66577]
[1780312285275,34.24,72603.89,16.8,0.52819,0.00022,20.66577]
[1780312285414,34.24,72603.89,16.8,0.52819,0.00022,20.66577]
[1780312285436,34.24,72603.89,16.8,0.52819,0.00022,20.66577]
[1780312285598,34.24,72603.89,16.8,0.52819,0.00022,20.66577]
[1780312287263,34.24,72599.42,16.8,0.52719,0.00022,20.66811]
[1780312292502,34.24,72600.83,16.8,0.52751,0.00022,20.66354]
[1780312294128,34.24,72601.19,16.8,0.52759,0.00022,20.66335]
[1780312294131,34.24,72601.19,16.8,0.52759,0.00022,20.66335]
[1780312297538,34.24,72596.39,16.8,0.52651,0.00022,20.66578]
[1780312299009,34.24,72596.3,16.8,0.52649,0.00022,20.66582]
[1780312299553,34.24,72592.06,16.8,0.52554,0.00022,20.66783]
[1780312304737,34.25,72590.91,16.8,0.52528,0.00022,20.66836]
[1780312308645,34.25,72590.88,16.8,0.52527,0.00022,20.66838]
[1780312308690,34.25,72590.88,16.8,0.52527,0.00022,20.66838]
[1780312308757,34.25,72590.88,16.8,0.52527,0.00022,20.66838]
[1780312309072,34.25,72589.28,16.8,0.52491,0.00022,20.6691]
[1780312309087,34.25,72589.28,16.8,0.52491,0.00022,20.6691]
[1780312309623,34.25,72580.02,16.8,0.52284,0.00022,20.67291]
[1780312311071,34.25,72579.84,16.8,0.5228,0.00022,20.67298]
[1780312316672,34.25,72580.59,16.8,0.52297,0.00022,20.67269]
[1780312320461,34.25,72582.27,16.8,0.52334,0.00022,20.67203]
[1780312322708,34.25,72581.93,16.8,0.52327,0.00022,20.67217]
[1780312324396,34.25,72581.8,16.8,0.52324,0.00022,20.67222]
[1780312325306,34.25,72581.91,16.8,0.52326,0.00022,20.67218]
[1780312326098,34.25,72582.96,16.8,0.5235,0.00022,20.67176]
[1780312330848,34.25,72582.8,16.8,0.52346,0.00022,20.67182]
[1780312331966,34.25,72583.55,16.8,0.52363,0.00022,20.67152]
[1780312331777,34.25,72588.5,16.8,0.52474,0.00022,20.66944]
[1780312332785,34.25,72590.77,16.8,0.52525,0.00022,20.66844]
[1780312333861,34.25,72590.77,16.8,0.52525,0.00022,20.66844]
[1780312339834,34.26,72592.56,16.8,0.52564,0.00022,20.66763]
[1780312343484,34.26,72593.27,16.8,0.5258,0.00022,20.6673]
[1780312348897,34.27,72595.6,16.8,0.52632,0.00022,20.6662]
[1780312353933,34.27,72595.72,16.8,0.52635,0.00022,20.66229]
[1780312358968,34.27,72595.91,16.8,0.52639,0.00022,20.6622]
[1780312364003,34.27,72596.23,16.8,0.52646,0.00022,20.66205]
[1780312368743,34.27,72596.77,16.8,0.52658,0.00022,20.66179]
[1780312369942,34.27,72596.44,16.8,0.52651,0.00022,20.66195]
[1780312373062,34.27,72599.89,16.8,0.52728,0.00022,20.66023]
[1780312373136,34.27,72599.89,16.8,0.52728,0.00022,20.66023]
[1780312379108,34.28,72599.39,16.8,0.52717,0.00022,20.66049]
[1780312380435,34.28,72599.39,16.8,0.52717,0.00022,20.66049]
[1780312384585,34.28,72597.88,16.8,0.52683,0.00022,20.66125]
[1780312390185,34.28,72598.67,16.8,0.527,0.00022,20.66086]
[1780312396227,34.28,72598.18,16.8,0.52689,0.00022,20.66111]
[1780312401262,34.29,72598.45,16.8,0.52695,0.00022,20.66098]
[1780312405878,34.29,72601.28,16.8,0.52758,0.00022,20.65954]
[1780312407701,34.29,72602.78,16.8,0.52792,0.00022,20.65876]
[1780312407847,34.29,72602.78,16.8,0.52792,0.00022,20.65876]
[1780312408150,34.29,72603.25,16.8,0.52802,0.00022,20.65851]
[1780312408156,34.29,72603.25,16.8,0.52802,0.00022,20.65851]
[1780312408255,34.29,72603.25,16.8,0.52802,0.00022,20.65851]
[1780312409318,34.29,72612.08,16.8,0.53,0.00022,20.65356]
[1780312418380,34.29,72613.23,16.8,0.53026,0.00022,20.64902]
[1780312422029,34.29,72613.25,16.8,0.53027,0.00022,20.649]
[1780312423028,34.29,72613.25,16.8,0.53027,0.00022,20.649]
[1780312423055,34.29,72608.61,16.8,0.52923,0.00022,20.6517]
[1780312428451,34.29,72606.09,16.8,0.52866,0.00022,20.65311]
[1780312430121,34.29,72607.11,16.8,0.52889,0.00022,20.65255]
[1780312434917,34.29,72605.42,16.8,0.52851,0.00022,20.65348]
[1780312435833,34.29,72607.75,16.8,0.52904,0.00022,20.65219]
[1780312436821,34.29,72609.46,16.8,0.52942,0.00022,20.65122]
[1780312440121,34.29,72608.19,16.8,0.52913,0.00022,20.65194]
[1780312442069,34.29,72608.37,16.8,0.52917,0.00022,20.65184]
[1780312447055,34.29,72605.89,16.8,0.52862,0.00022,20.65322]
[1780312448162,34.29,72605.96,16.8,0.52863,0.00022,20.65319]
[1780312449045,34.29,72605.96,16.8,0.52863,0.00022,20.65319]
[1780312456496,34.29,72607.11,16.8,0.52889,0.00022,20.65255]
[1780312457531,34.29,72607.29,16.8,0.52893,0.00022,20.65245]
[1780312460843,34.29,72607.15,16.8,0.5289,0.00022,20.65253]
[1780312461712,34.29,72607.05,16.8,0.52888,0.00022,20.65259]
[1780312461722,34.29,72607.05,16.8,0.52888,0.00022,20.65259]
[1780312461729,34.29,72607.05,16.8,0.52888,0.00022,20.65259]
[1780312461960,34.29,72607.05,16.8,0.52888,0.00022,20.65259]
[1780312462751,34.29,72607.4,16.8,0.52896,0.00022,20.65239]
[1780312462777,34.29,72598.48,16.8,0.52696,0.00022,20.65711]
[1780312468738,34.29,72597.61,16.8,0.52676,0.00022,20.65755]
[1780312476794,34.3,72597.48,16.8,0.52674,0.00022,20.65377]
[1780312481829,34.3,72598.74,16.8,0.52702,0.00022,20.65315]
[1780312486864,34.3,72598.14,16.8,0.52688,0.00022,20.65345]
[1780312491899,34.31,72598.92,16.8,0.52705,0.00022,20.65306]
[1780312496936,34.31,72600.13,16.8,0.52732,0.00022,20.65246]
[1780312501971,34.31,72599.76,16.8,0.52724,0.00022,20.65265]
[1780312507006,34.31,72595.32,16.8,0.52625,0.00022,20.65484]
[1780312512042,34.32,72595.54,16.8,0.52629,0.00022,20.65474]
[1780312513048,34.32,72602.07,16.8,0.52775,0.00022,20.65147]
[1780312517077,34.32,72606.47,16.8,0.52874,0.00022,20.64911]
[1780312518735,34.32,72607.04,16.8,0.52886,0.00022,20.64879]
[1780312520119,34.32,72606.64,16.8,0.52877,0.00022,20.64901]
[1780312524051,34.32,72606.19,16.8,0.52867,0.00022,20.64926]
[1780312524194,34.32,72606.09,16.8,0.52865,0.00022,20.64931]
[1780312525716,34.32,72606.39,16.8,0.52872,0.00022,20.64915]
[1780312526144,34.32,72606.39,16.8,0.52872,0.00022,20.64915]
[1780312528812,34.32,72606.92,16.8,0.52884,0.00022,20.64886]
[1780312530086,34.32,72605.29,16.8,0.52847,0.00022,20.64975]
[1780312530120,34.32,72605.29,16.8,0.52847,0.00022,20.64975]
[1780312532371,34.32,72603.1,16.8,0.52799,0.00022,20.64707]
[1780312532426,34.32,72603.1,16.8,0.52799,0.00022,20.64707]
[1780312532469,34.32,72603.1,16.8,0.52799,0.00022,20.64707]
[1780312532479,34.32,72603.1,16.8,0.52799,0.00022,20.64707]
[1780312532531,34.32,72603.1,16.8,0.52799,0.00022,20.64707]
[1780312533190,34.32,72594.77,16.8,0.52612,0.00022,20.65126]
[1780312534751,34.32,72594.77,16.8,0.52612,0.00022,20.65126]
[1780312540239,34.31,72587.89,16.8,0.52459,0.00022,20.65437]
[1780312545997,34.31,72587.42,16.8,0.52448,0.00022,20.65456]
[1780312550214,34.3,72587.74,16.8,0.52456,0.00022,20.65442]
[1780312554151,34.3,72587.55,16.8,0.52452,0.00022,20.65449]
[1780312556846,34.29,72588.62,16.8,0.52476,0.00022,20.65402]
[1780312556940,34.29,72588.62,16.8,0.52476,0.00022,20.65402]
[1780312558878,34.29,72587.19,16.8,0.52444,0.00022,20.65464]
[1780312564407,34.28,72587.83,16.8,0.52459,0.00022,20.65435]
[1780312569442,34.27,72588.57,16.8,0.52476,0.00022,20.65402]
[1780312573419,34.27,72588.62,16.8,0.52477,0.00022,20.65399]
[1780312573768,34.27,72588.62,16.8,0.52477,0.00022,20.65399]
[1780312574440,34.27,72589.17,16.8,0.52489,0.00022,20.65375]
[1780312574883,34.27,72589.17,16.8,0.52489,0.00022,20.65375]
[1780312575427,34.27,72589.53,16.8,0.52497,0.00022,20.65359]
[1780312576967,34.27,72589.46,16.8,0.52496,0.00022,20.65362]
[1780312579349,34.27,72590.03,16.8,0.52508,0.00022,20.65337]
[1780312582985,34.28,72596.28,16.8,0.52648,0.00022,20.65046]
[1780312583328,34.28,72596.77,16.8,0.52659,0.00022,20.65022]
[1780312585517,34.28,72596.54,16.8,0.52654,0.00022,20.65034]
[1780312585554,34.28,72596.04,16.8,0.52643,0.00022,20.65058]
[1780312590589,34.27,72596.6,16.8,0.52655,0.00022,20.6503]
[1780312593610,34.27,72591.89,16.8,0.5255,0.00022,20.64867]
[1780312598645,34.27,72592.92,16.8,0.52574,0.00022,20.64819]
[1780312603236,34.26,72593.12,16.8,0.52578,0.00022,20.64809]
[1780312612748,34.26,72593.27,16.8,0.52582,0.00022,20.64801]
[1780312617783,34.25,72592.62,16.8,0.52568,0.00022,20.64831]
[1780312622818,34.25,72591.69,16.8,0.52547,0.00022,20.64873]
[1780312627853,34.25,72592.37,16.8,0.52562,0.00022,20.64841]
[1780312629957,34.24,72594.59,16.8,0.52612,0.00022,20.64737]
[1780312630276,34.24,72594.59,16.8,0.52612,0.00022,20.64737]
[1780312630993,34.24,72595.17,16.8,0.52625,0.00022,20.64709]
[1780312631016,34.24,72606.99,16.8,0.5289,0.00022,20.64094]
[1780312637299,34.23,72607.98,16.8,0.52913,0.00022,20.64037]
[1780312642960,34.22,72612.54,16.8,0.53016,0.00022,20.6377]
[1780312643936,34.22,72612.54,16.8,0.53016,0.00022,20.6377]
[1780312644049,34.22,72612.54,16.8,0.53016,0.00022,20.6377]
[1780312647867,34.22,72612.21,16.8,0.53009,0.00022,20.63788]
[1780312653030,34.21,72611.29,16.8,0.52989,0.00022,20.63454]
[1780312658065,34.2,72611.71,16.8,0.52999,0.00022,20.63428]
[1780312663100,34.19,72611.17,16.8,0.52987,0.00022,20.63458]
[1780312665349,34.19,72612.14,16.8,0.53009,0.00022,20.634]
[1780312672163,34.18,72618.17,16.8,0.53145,0.00022,20.63026]
[1780312677198,34.17,72619.37,16.8,0.53172,0.00022,20.62948]
[1780312678248,34.17,72619.37,16.8,0.53172,0.00022,20.62948]
[1780312680219,34.16,72625.97,16.8,0.53321,0.00022,20.62508]
[1780312681738,34.16,72624.94,16.8,0.53298,0.00022,20.62577]
[1780312681783,34.16,72624.94,16.8,0.53298,0.00022,20.62577]
[1780312682233,34.16,72629.44,16.8,0.53399,0.00022,20.62264]
[1780312686261,34.15,72634.69,16.8,0.53517,0.00022,20.6188]
[1780312691296,34.14,72634.21,16.8,0.53507,0.00022,20.61914]
[1780312696331,34.14,72636.52,16.8,0.53559,0.00022,20.61739]
[1780312696886,34.14,72636.52,17.0,0.53559,0.00022,20.61739]
[1780312702373,34.13,72641.12,17.0,0.53663,0.00022,20.61382]
[1780312707407,34.13,72640.63,17.0,0.53652,0.00022,20.61419]
[1780312710076,34.12,72636.63,17.0,0.53563,0.00022,20.61726]
[1780312715147,34.12,72634.5,17.0,0.53516,0.00022,20.61498]
[1780312719540,34.12,72633.79,17.0,0.535,0.00022,20.61549]
[1780312719780,34.12,72633.79,17.0,0.535,0.00022,20.61549]
[1780312719923,34.12,72633.79,17.0,0.535,0.00022,20.61549]
[1780312719963,34.12,72633.79,17.0,0.535,0.00022,20.61549]
[1780312720719,34.11,72634.26,17.0,0.53511,0.00022,20.61513]
[1780312721020,34.11,72627.18,17.0,0.53352,0.00022,20.62022]
[1780312726183,34.11,72627.02,17.0,0.53349,0.00022,20.62033]
[1780312730299,34.1,72628.29,17.0,0.53377,0.00022,20.61942]
[1780312730913,34.1,72628.36,17.0,0.53379,0.00022,20.61937]
[1780312730991,34.1,72628.36,17.0,0.53379,0.00022,20.61937]
[1780312733298,34.1,72629.7,17.0,0.53409,0.00022,20.61841]
[1780312733355,34.1,72629.7,17.0,0.53409,0.00022,20.61841]
[1780312734438,34.1,72629.34,17.0,0.53402,0.00022,20.61865]
[1780312735068,34.1,72629.34,17.0,0.53402,0.00022,20.61865]
[1780312736055,34.09,72627.45,17.0,0.53359,0.00022,20.61998]
[1780312740012,34.09,72626.98,17.0,0.53349,0.00022,20.6203]
[1780312742545,34.09,72626.63,17.0,0.53341,0.00022,20.62053]
[1780312746222,34.08,72626.67,17.0,0.53343,0.00022,20.62049]
[1780312747220,34.08,72627.06,17.0,0.53351,0.00022,20.62021]
[1780312751186,34.08,72630.14,17.0,0.53421,0.00022,20.61802]
[1780312756758,34.07,72629.61,17.0,0.5341,0.00022,20.61838]
[1780312761793,34.06,72629.83,17.0,0.53415,0.00022,20.6182]
[1780312766828,34.06,72629.64,17.0,0.53411,0.00022,20.61832]
[1780312770555,34.06,72630.19,17.0,0.53424,0.00022,20.61792]
[1780312771094,34.06,72630.19,17.0,0.53424,0.00022,20.61792]
[1780312776898,34.05,72635.97,17.0,0.53555,0.00022,20.60976]
[1780312777962,34.05,72635.97,17.0,0.53555,0.00022,20.60976]
[1780312778140,34.05,72635.97,17.0,0.53555,0.00022,20.60976]
[1780312778394,34.05,72635.97,17.0,0.53555,0.00022,20.60976]
[1780312778911,34.05,72645.06,17.0,0.53759,0.00022,20.6026]
[1780312783706,34.04,72646.62,17.0,0.53795,0.00022,20.6013]
[1780312788981,34.03,72646.64,17.0,0.53797,0.00022,20.60121]
[1780312793932,34.01,72646.61,17.0,0.53797,0.00023,20.60119]
[1780312798490,34.0,72643.83,17.0,0.53736,0.00023,20.6034]
[1780312799691,33.99,72644.88,17.0,0.5376,0.00023,20.60253]
[1780312800674,33.99,72648.58,17.0,0.53843,0.00023,20.59945]
[1780312801067,33.99,72653.04,17.0,0.53944,0.00023,20.59561]
[1780312804598,33.98,72654.92,17.0,0.53987,0.00023,20.59391]
[1780312804875,33.98,72654.92,19.7,0.53987,0.00023,20.59391]
[1780312805307,33.98,72654.92,19.7,0.53987,0.00023,20.59391]
[1780312805421,33.98,72654.92,19.7,0.53987,0.00023,20.59391]
[1780312805613,33.98,72655.9,26.8,0.54009,0.00023,20.59302]
[1780312806102,33.97,72657.71,26.8,0.5405,0.00023,20.59139]
[1780312806617,33.97,72657.71,26.8,0.5405,0.00023,20.59139]
[1780312808619,33.97,72660.04,26.8,0.54103,0.00023,20.58925]
[1780312808640,33.97,72660.04,26.8,0.54103,0.00023,20.58925]
[1780312809127,33.97,72650.54,26.8,0.53889,0.00023,20.59769]
[1780312810381,33.97,72650.54,26.8,0.53889,0.00023,20.59769]
[1780312810869,33.97,72648.43,26.8,0.53842,0.00023,20.59948]
[1780312811668,33.97,72648.29,26.8,0.53839,0.00023,20.59959]
[1780312814667,33.97,72648.77,26.8,0.5385,0.00023,20.59917]
[1780312823668,33.96,72648.56,26.8,0.53846,0.00023,20.59931]
[1780312829267,33.95,72647.0,26.8,0.53811,0.00023,20.60059]
[1780312832148,33.95,72645.34,26.8,0.53774,0.00023,20.59809]
[1780312832257,33.95,72645.34,26.8,0.53774,0.00023,20.59809]
[1780312832268,33.95,72645.34,26.8,0.53774,0.00023,20.59809]
[1780312832374,33.95,72645.34,26.8,0.53774,0.00023,20.59809]
[1780312832456,33.95,72636.79,26.8,0.53582,0.00023,20.6049]
[1780312832554,33.95,72636.79,26.8,0.53582,0.00023,20.6049]
[1780312832739,33.95,72636.79,26.8,0.53582,0.00023,20.6049]
[1780312833295,33.95,72627.7,26.8,0.53376,0.00023,20.61161]
[1780312838331,33.94,72626.43,26.8,0.53348,0.00023,20.61249]
[1780312839679,33.94,72626.69,26.8,0.53354,0.00023,20.61231]
[1780312845380,33.94,72627.73,26.8,0.53378,0.00023,20.61156]
[1780312850415,33.93,72632.75,26.8,0.53491,0.00023,20.60791]
[1780312853072,33.93,72633.02,26.8,0.53497,0.00023,20.6077]
[1780312853494,33.93,72633.02,26.8,0.53497,0.00023,20.6077]
[1780312853656,33.93,72634.26,26.8,0.53525,0.00023,20.60678]
[1780312859480,33.93,72635.43,26.8,0.53552,0.00023,20.60588]
[1780312862316,33.93,72634.84,26.8,0.53539,0.00023,20.60632]
[1780312863147,33.93,72634.28,26.8,0.53526,0.00023,20.60675]
[1780312863506,33.93,72630.03,26.8,0.5343,0.00023,20.60988]
[1780312864626,33.92,72629.88,26.8,0.53427,0.00023,20.60998]
[1780312867984,33.92,72626.92,26.8,0.5336,0.00023,20.61209]
[1780312870497,33.92,72626.81,26.8,0.53358,0.00023,20.61216]
[1780312871563,33.92,72620.82,26.8,0.53223,0.00023,20.61625]
[1780312876705,33.92,72619.61,26.8,0.53195,0.00023,20.61705]
[1780312879923,33.92,72617.38,26.8,0.53145,0.00023,20.6185]
[1780312883867,33.92,72615.41,26.8,0.531,0.00023,20.61976]
[1780312884239,33.92,72615.41,26.8,0.531,0.00023,20.61976]
[1780312884308,33.92,72615.41,26.8,0.531,0.00023,20.61976]
[1780312884394,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312884589,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312884662,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312885173,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312885251,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312885277,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312885330,33.92,72614.63,26.8,0.53082,0.00023,20.62025]
[1780312885437,33.92,72591.78,26.8,0.52565,0.00023,20.63275]
[1780312886039,33.92,72591.78,26.8,0.52565,0.00023,20.63275]
[1780312886198,33.92,72591.78,26.8,0.52565,0.00023,20.63275]
[1780312886199,33.92,72579.76,26.8,0.52293,0.00023,20.63793]
[1780312889690,33.92,72582.03,26.8,0.52345,0.00023,20.63702]
[1780312890806,33.92,72582.89,26.8,0.52364,0.00023,20.63667]
[1780312891344,33.92,72584.66,26.8,0.52404,0.00023,20.63207]
[1780312891708,33.92,72589.83,26.8,0.52522,0.00023,20.62979]
[1780312893218,33.92,72589.83,26.8,0.52522,0.00023,20.62979]
[1780312898757,33.92,72595.79,26.8,0.52656,0.00023,20.62694]
[1780312901999,33.92,72596.37,26.8,0.5267,0.00023,20.62666]
[1780312902785,33.92,72603.74,26.8,0.52836,0.00023,20.62278]
[1780312907820,33.93,72606.45,26.8,0.52898,0.00023,20.62127]
[1780312910820,33.93,72606.71,26.8,0.52903,0.00023,20.62112]
[1780312914420,33.93,72606.81,26.8,0.52906,0.00023,20.62106]
[1780312919904,33.93,72607.77,26.8,0.52927,0.00023,20.62051]
[1780312924939,33.93,72610.78,26.8,0.52995,0.00023,20.61874]
[1780312929976,33.93,72612.24,26.8,0.53029,0.00023,20.61786]
[1780312935014,33.93,72611.74,26.8,0.53017,0.00023,20.61817]
[1780312940049,33.93,72612.5,26.8,0.53034,0.00023,20.6177]
[1780312943137,33.93,72612.6,26.8,0.53037,0.00023,20.61764]
[1780312943230,33.93,72618.98,26.8,0.53181,0.00023,20.61362]
[1780312943900,33.93,72618.98,26.8,0.53181,0.00023,20.61362]
[1780312944034,33.93,72618.98,26.8,0.53181,0.00023,20.61362]
[1780312944560,33.93,72618.98,26.8,0.53181,0.00023,20.61362]
[1780312944608,33.93,72623.57,26.8,0.53285,0.00023,20.61056]
[1780312944904,33.93,72623.57,26.8,0.53285,0.00023,20.61056]
[1780312945605,33.93,72623.57,26.8,0.53285,0.00023,20.61056]
[1780312946635,33.93,72626.06,26.8,0.53341,0.00023,20.60884]
[1780312951180,33.93,72626.74,26.8,0.53356,0.00023,20.60837]
[1780312957174,33.93,72626.52,26.8,0.53351,0.00023,20.60468]
[1780312959181,33.94,72626.65,26.8,0.53354,0.00023,20.60459]
[1780312962699,33.94,72628.63,26.8,0.53399,0.00023,20.60319]
[1780312968256,33.94,72628.06,26.8,0.53385,0.00023,20.60362]
[1780312973286,33.95,72629.34,26.8,0.53414,0.00023,20.60272]
[1780312975074,33.95,72629.36,26.8,0.53414,0.00023,20.60271]
[1780312976615,33.95,72629.35,26.8,0.53414,0.00023,20.60272]
[1780312978560,33.95,72629.8,26.8,0.53424,0.00023,20.6024]
[1780312978581,33.95,72629.8,26.8,0.53424,0.00023,20.6024]
[1780312978591,33.95,72629.8,26.8,0.53424,0.00023,20.6024]
[1780312983904,33.95,72631.38,26.8,0.5346,0.00023,20.60123]
[1780312983938,33.95,72631.38,26.8,0.5346,0.00023,20.60123]
[1780312985023,33.95,72628.94,26.8,0.53405,0.00023,20.60301]
[1780312986819,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987179,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987256,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987263,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987350,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987533,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987571,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987646,33.95,72628.8,26.8,0.53402,0.00023,20.60311]
[1780312987652,33.95,72624.24,26.8,0.53299,0.00023,20.60631]
[1780312987800,33.95,72624.24,26.8,0.53299,0.00023,20.60631]
[1780312988285,33.95,72624.24,26.8,0.53299,0.00023,20.60631]
[1780312988437,33.95,72624.24,26.8,0.53299,0.00023,20.60631]
[1780312988507,33.95,72609.82,26.8,0.52973,0.00023,20.61551]
[1780312989191,33.95,72609.82,26.8,0.52973,0.00023,20.61551]
[1780312989398,33.95,72608.76,26.8,0.52949,0.00023,20.61613]
[1780312990020,33.95,72608.76,26.8,0.52949,0.00023,20.61613]
[1780312990670,33.95,72608.7,26.8,0.52947,0.00023,20.61617]
[1780312996447,33.96,72610.17,26.8,0.5298,0.00023,20.61532]
[1780312999792,33.96,72609.98,26.8,0.52976,0.00023,20.61544]
[1780313007524,33.97,72610.06,26.8,0.52977,0.00023,20.6154]
[1780313012560,33.97,72610.18,26.8,0.5298,0.00023,20.61147]
[1780313012955,33.97,72610.18,26.8,0.5298,0.00023,20.61147]
[1780313015589,33.97,72613.97,26.8,0.53066,0.00023,20.60919]
[1780313015665,33.97,72613.97,26.8,0.53066,0.00023,20.60919]
[1780313016413,33.97,72617.73,26.8,0.53151,0.00023,20.60682]
[1780313016549,33.97,72617.73,26.8,0.53151,0.00023,20.60682]
[1780313016588,33.97,72623.43,26.8,0.53279,0.00023,20.60306]
[1780313016736,33.97,72623.43,26.8,0.53279,0.00023,20.60306]
[1780313018492,33.97,72624.32,26.8,0.53299,0.00023,20.60245]
[1780313019329,33.97,72625.11,26.8,0.53317,0.00023,20.60191]
[1780313019629,33.97,72625.11,26.8,0.53317,0.00023,20.60191]
[1780313019669,33.97,72625.11,26.8,0.53317,0.00023,20.60191]
[1780313022174,33.98,72625.37,26.8,0.53323,0.00023,20.60173]
[1780313027664,33.98,72625.33,26.8,0.53322,0.00023,20.60177]
[1780313029514,33.98,72625.66,26.8,0.53329,0.00023,20.60154]
[1780313030522,33.98,72629.15,26.8,0.53408,0.00023,20.59908]
[1780313035721,33.98,72629.04,26.8,0.53405,0.00023,20.59917]
[1780313040449,33.98,72628.72,26.8,0.53398,0.00023,20.5994]
[1780313040756,33.98,72624.54,26.8,0.53304,0.00023,20.60233]
[1780313041763,33.98,72615.99,26.8,0.53111,0.00023,20.60796]
[1780313043728,33.98,72613.76,26.8,0.5306,0.00023,20.60934]
[1780313043742,33.98,72613.76,26.8,0.5306,0.00023,20.60934]
[1780313043786,33.98,72613.76,26.8,0.5306,0.00023,20.60934]
[1780313044233,33.98,72613.76,26.8,0.5306,0.00023,20.60934]
[1780313044402,33.98,72613.76,26.8,0.5306,0.00023,20.60934]
[1780313044488,33.98,72612.97,26.8,0.53042,0.00023,20.60983]
[1780313046798,33.98,72607.64,26.8,0.52922,0.00023,20.61298]
[1780313049048,33.98,72607.49,26.8,0.52918,0.00023,20.61307]
[1780313054854,33.99,72606.61,26.8,0.52898,0.00023,20.61358]
[1780313059889,33.99,72605.88,26.8,0.52882,0.00023,20.614]
[1780313063671,33.99,72606.3,26.8,0.52891,0.00023,20.61376]
[1780313067496,33.99,72607.86,26.8,0.52926,0.00023,20.61288]
[1780313068534,33.99,72607.88,26.8,0.52927,0.00023,20.61287]
[1780313068546,33.99,72607.88,26.8,0.52927,0.00023,20.61287]
[1780313073987,34.0,72604.99,26.8,0.52862,0.00023,20.61064]
[1780313079037,34.0,72605.34,26.8,0.52869,0.00023,20.61045]
[1780313085064,34.01,72606.0,26.8,0.52884,0.00023,20.6101]
[1780313089147,34.01,72606.16,26.8,0.52887,0.00023,20.61001]
[1780313095134,34.01,72605.83,26.8,0.5288,0.00023,20.6102]
[1780313100110,34.01,72605.53,26.8,0.52873,0.00023,20.61038]
[1780313105148,34.02,72606.19,26.8,0.52888,0.00023,20.61001]
[1780313110240,34.02,72609.96,26.8,0.52973,0.00023,20.60785]
[1780313116282,34.02,72609.73,26.8,0.52967,0.00023,20.60799]
[1780313121319,34.02,72604.94,26.8,0.52859,0.00023,20.61073]
[1780313122409,34.02,72604.94,26.8,0.52859,0.00023,20.61073]
[1780313122454,34.02,72604.94,26.8,0.52859,0.00023,20.61073]
[1780313122472,34.02,72604.94,26.8,0.52859,0.00023,20.61073]
[1780313122562,34.02,72604.94,26.8,0.52859,0.00023,20.61073]
[1780313123333,34.03,72599.26,26.8,0.52731,0.00023,20.61378]
[1780313124340,34.03,72594.04,26.8,0.52613,0.00023,20.61639]
[1780313129376,34.03,72593.15,26.8,0.52592,0.00023,20.61682]
[1780313134411,34.04,72592.27,26.8,0.52572,0.00023,20.61339]
[1780313138589,34.04,72592.39,26.8,0.52575,0.00023,20.61334]
[1780313138690,34.05,72588.32,26.8,0.52483,0.00023,20.6152]
[1780313139446,34.05,72584.13,26.8,0.52388,0.00023,20.61701]
[1780313140115,34.05,72584.13,26.8,0.52388,0.00023,20.61701]
[1780313143826,34.05,72582.09,26.8,0.52342,0.00023,20.61785]
[1780313146434,34.05,72581.65,26.8,0.52332,0.00023,20.61802]
[1780313151530,34.05,72578.96,26.8,0.52271,0.00023,20.61908]
[1780313157074,34.05,72579.2,26.8,0.52277,0.00023,20.61899]
[1780313160109,34.05,72579.35,26.8,0.5228,0.00023,20.61893]
[1780313165627,34.05,72579.29,26.8,0.52279,0.00023,20.61896]
[1780313169069,34.06,72579.58,26.8,0.52285,0.00023,20.61885]
[1780313170440,34.06,72577.19,26.8,0.52231,0.00023,20.61975]
[1780313170664,34.06,72572.29,26.8,0.5212,0.00023,20.62149]
[1780313170937,34.06,72572.29,26.8,0.5212,0.00023,20.62149]
[1780313177134,34.06,72573.85,34.3,0.52155,0.00023,20.62095]
[1780313177340,34.06,72573.85,34.3,0.52155,0.00023,20.62095]
[1780313177713,34.06,72573.82,34.3,0.52155,0.00023,20.62096]
[1780313179109,34.06,72573.58,35.0,0.52149,0.00023,20.62104]
[1780313179118,34.06,72573.58,36.0,0.52149,0.00023,20.62104]
[1780313179361,34.06,72573.58,36.0,0.52149,0.00023,20.62104]
[1780313183995,34.05,72577.72,36.0,0.52243,0.00023,20.61954]
[1780313183999,34.05,72577.72,36.3,0.52243,0.00023,20.61954]
[1780313184007,34.05,72577.72,36.8,0.52243,0.00023,20.61954]
[1780313184762,34.04,72579.5,36.8,0.52284,0.00023,20.61886]
[1780313188756,34.04,72578.87,36.8,0.5227,0.00023,20.6191]
[1780313193826,34.03,72583.24,36.8,0.52369,0.00023,20.6135]
[1780313198341,34.03,72582.74,36.8,0.52358,0.00023,20.6137]
[1780313201977,34.02,72581.97,36.8,0.52341,0.00023,20.614]
[1780313207925,34.02,72581.47,36.8,0.5233,0.00023,20.61419]
[1780313212122,34.01,72581.1,36.8,0.52321,0.00023,20.61434]
[1780313215446,34.01,72582.87,36.8,0.52362,0.00023,20.61362]
[1780313221088,34.0,72581.71,36.8,0.52336,0.00023,20.61408]
[1780313221180,34.0,72581.71,36.8,0.52336,0.00023,20.61408]
[1780313221303,34.0,72581.71,36.8,0.52336,0.00023,20.61408]
[1780313221316,34.0,72581.78,36.8,0.52337,0.00023,20.61405]
[1780313222209,34.0,72581.78,36.8,0.52337,0.00023,20.61405]
[1780313222533,34.0,72581.78,36.8,0.52337,0.00023,20.61405]
[1780313222539,34.0,72581.78,36.8,0.52337,0.00023,20.61405]
[1780313222604,34.0,72581.78,36.8,0.52337,0.00023,20.61405]
[1780313222737,34.0,72585.13,36.8,0.52413,0.00023,20.61266]
[1780313224369,34.0,72588.87,36.8,0.52498,0.00023,20.61103]
[1780313224470,34.0,72593.49,36.8,0.52602,0.00023,20.60888]
[1780313225357,34.0,72593.49,36.8,0.52602,0.00023,20.60888]
[1780313231090,34.01,72593.77,36.8,0.52608,0.00023,20.60875]
[1780313236726,34.01,72593.06,36.8,0.52592,0.00023,20.6091]
[1780313236827,34.01,72593.22,36.8,0.52595,0.00023,20.60903]
[1780313236947,34.01,72593.22,36.8,0.52595,0.00023,20.60903]
[1780313237133,34.01,72596.59,36.8,0.52672,0.00023,20.60738]
[1780313239485,34.02,72599.68,36.8,0.52741,0.00023,20.60581]
[1780313239570,34.02,72600.36,36.8,0.52757,0.00023,20.60546]
[1780313245190,34.02,72598.35,36.8,0.52711,0.00023,20.60651]
[1780313246106,34.02,72598.35,36.8,0.52711,0.00023,20.60651]
[1780313248374,34.02,72595.73,36.8,0.52652,0.00023,20.60783]
[1780313251232,34.03,72590.97,36.8,0.52544,0.00023,20.60624]
[1780313252721,34.03,72590.97,36.8,0.52544,0.00023,20.60624]
[1780313253246,34.03,72584.73,36.8,0.52403,0.00023,20.60901]
[1780313258282,34.03,72583.68,36.8,0.52379,0.00023,20.60945]
[1780313264323,34.03,72584.14,36.8,0.5239,0.00023,20.60926]
[1780313268926,34.03,72584.2,36.8,0.52391,0.00023,20.60923]
[1780313273388,34.04,72588.97,36.8,0.52499,0.00023,20.60717]
[1780313278422,34.04,72591.52,36.8,0.52556,0.00023,20.60601]
[1780313279305,34.04,72591.52,36.8,0.52556,0.00023,20.60601]
[1780313284464,34.05,72590.37,36.8,0.5253,0.00023,20.60655]
[1780313289499,34.05,72591.25,36.8,0.52549,0.00023,20.60616]
[1780313294533,34.06,72590.76,36.8,0.52538,0.00023,20.60639]
[1780313299569,34.06,72590.44,36.8,0.52531,0.00023,20.60654]
[1780313304604,34.07,72589.82,36.8,0.52516,0.00023,20.60683]
[1780313309639,34.07,72590.15,36.8,0.52523,0.00023,20.60669]
[1780313314675,34.08,72591.36,36.8,0.52551,0.00023,20.60228]
[1780313316370,34.08,72590.45,36.8,0.5253,0.00023,20.6027]
[1780313322893,34.08,72590.76,36.8,0.52537,0.00023,20.60256]
[1780313326732,34.09,72590.61,36.8,0.52533,0.00023,20.60264]
[1780313331794,34.09,72590.72,36.8,0.52536,0.00023,20.6026]
[1780313336831,34.1,72590.35,36.8,0.52527,0.00023,20.60277]
[1780313338972,34.1,72590.53,36.8,0.52531,0.00023,20.60269]
[1780313341524,34.1,72591.98,36.8,0.52564,0.00023,20.60203]
[1780313346901,34.11,72593.08,36.8,0.52588,0.00023,20.60152]
[1780313347672,34.11,72593.08,36.8,0.52588,0.00023,20.60152]
[1780313352943,34.11,72592.57,36.8,0.52577,0.00023,20.60177]
[1780313357978,34.12,72593.0,36.8,0.52586,0.00023,20.60157]
[1780313363013,34.12,72593.48,36.8,0.52597,0.00023,20.60135]
[1780313369055,34.13,72594.22,36.8,0.52613,0.00023,20.60101]
[1780313371684,34.13,72595.51,36.8,0.52642,0.00023,20.60038]
[1780313371765,34.13,72595.51,36.8,0.52642,0.00023,20.60038]
[1780313377693,34.13,72593.32,36.8,0.52593,0.00023,20.59758]
[1780313384160,34.14,72593.6,36.8,0.52599,0.00023,20.59746]
[1780313389195,34.15,72593.03,36.8,0.52586,0.00023,20.59773]
[1780313392216,34.15,72587.82,36.8,0.52468,0.00023,20.60011]
[1780313397251,34.15,72587.35,36.8,0.52457,0.00023,20.60032]
[1780313398315,34.15,72587.35,36.8,0.52457,0.00023,20.60032]
[1780313404300,34.16,72586.59,36.8,0.5244,0.00023,20.60066]
[1780313407816,34.16,72586.64,36.8,0.52441,0.00023,20.60064]
[1780313412615,34.17,72586.7,36.8,0.52442,0.00023,20.60063]
[1780313412625,34.17,72586.7,36.8,0.52442,0.00023,20.60063]
[1780313412647,34.17,72586.7,36.8,0.52442,0.00023,20.60063]
[1780313412708,34.17,72586.7,36.8,0.52442,0.00023,20.60063]
[1780313412975,34.17,72586.7,36.8,0.52442,0.00023,20.60063]
[1780313413363,34.17,72579.57,36.8,0.52281,0.00023,20.60353]
[1780313415626,34.17,72576.76,36.8,0.52218,0.00023,20.60458]
[1780313420106,34.17,72576.73,36.8,0.52217,0.00023,20.60459]
[1780313423739,34.17,72576.73,36.8,0.52217,0.00023,20.60459]
[1780313423800,34.17,72576.73,36.8,0.52217,0.00023,20.60459]
[1780313423900,34.17,72576.9,36.8,0.52221,0.00023,20.60453]
[1780313424172,34.17,72576.9,36.8,0.52221,0.00023,20.60453]
[1780313424256,34.17,72576.9,36.8,0.52221,0.00023,20.60453]
[1780313424759,34.17,72576.9,36.8,0.52221,0.00023,20.60453]
[1780313424788,34.17,72570.52,36.8,0.52077,0.00023,20.60672]
[1780313430482,34.17,72569.24,36.8,0.52049,0.00023,20.60713]
[1780313435518,34.16,72569.26,36.8,0.5205,0.00023,20.60325]
[1780313440556,34.15,72568.08,36.8,0.52023,0.00023,20.60361]
[1780313445590,34.14,72565.09,36.8,0.51956,0.00023,20.6045]
[1780313452639,34.13,72565.64,36.8,0.51969,0.00023,20.60433]
[1780313457674,34.12,72565.59,36.8,0.51968,0.00023,20.60433]
[1780313461018,34.12,72569.39,36.8,0.52054,0.00023,20.60317]
[1780313461298,34.11,72569.44,36.8,0.52055,0.00023,20.60315]
[1780313461613,34.11,72569.44,36.8,0.52055,0.00023,20.60315]
[1780313462677,34.11,72570.47,36.8,0.52078,0.00023,20.60282]
[1780313463844,34.11,72567.93,36.8,0.52021,0.00023,20.60363]
[1780313465681,34.11,72567.54,36.8,0.52012,0.00023,20.60374]
[1780313470768,34.1,72568.22,36.8,0.52028,0.00023,20.60352]
[1780313472617,34.1,72569.02,36.8,0.52046,0.00023,20.60327]
[1780313474104,34.1,72568.74,36.8,0.5204,0.00023,20.60336]
[1780313475399,34.09,72568.23,36.8,0.52028,0.00023,20.60352]
[1780313477940,34.09,72568.48,36.8,0.52034,0.00023,20.60344]
[1780313479880,34.08,72568.44,36.8,0.52033,0.00023,20.60344]
[1780313480804,34.08,72568.76,36.8,0.52041,0.00023,20.60334]
[1780313481839,34.08,72568.87,36.8,0.52043,0.00023,20.60331]
[1780313485840,34.07,72569.61,36.8,0.5206,0.00023,20.60307]
[1780313490104,34.07,72572.71,36.8,0.5213,0.00023,20.60204]
[1780313490281,34.07,72572.85,36.8,0.52134,0.00023,20.60199]
[1780313490884,34.07,72572.85,36.8,0.52134,0.00023,20.60199]
[1780313490938,34.07,72572.85,36.8,0.52134,0.00023,20.60199]
[1780313490968,34.07,72572.85,36.8,0.52134,0.00023,20.60199]
[1780313490999,34.07,72572.85,36.8,0.52134,0.00023,20.60199]
[1780313491189,34.07,72569.93,36.8,0.52068,0.00023,20.59909]
[1780313491503,34.07,72569.93,36.8,0.52068,0.00023,20.59909]
[1780313491915,34.06,72560.08,36.8,0.51845,0.00023,20.60195]
[1780313493585,34.06,72561.21,36.8,0.51871,0.00023,20.60165]
[1780313498965,34.05,72560.86,36.8,0.51863,0.00023,20.60173]
[1780313504000,34.04,72561.47,36.8,0.51877,0.00023,20.60157]
[1780313507162,34.04,72560.72,36.8,0.5186,0.00023,20.60176]
[1780313510201,34.03,72557.35,36.8,0.51784,0.00023,20.6026]
[1780313516084,34.02,72557.78,36.8,0.51794,0.00023,20.60249]
[1780313520852,34.01,72557.09,36.8,0.51779,0.00023,20.60265]
[1780313521118,34.0,72552.88,36.8,0.51683,0.00023,20.6036]
[1780313522058,34.0,72552.88,36.8,0.51683,0.00023,20.6036]
[1780313522220,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522357,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522560,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522604,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522685,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522708,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522733,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522837,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313522871,34.0,72556.5,36.8,0.51766,0.00023,20.60279]
[1780313523210,34.0,72540.55,36.8,0.51404,0.00023,20.60569]
[1780313523702,34.0,72540.55,36.8,0.51404,0.00023,20.60569]
[1780313523712,34.0,72540.55,36.8,0.51404,0.00023,20.60569]
[1780313523817,34.0,72540.55,36.8,0.51404,0.00023,20.60569]
[1780313524163,34.0,72540.58,36.8,0.51404,0.00023,20.60569]
[1780313524886,34.0,72540.58,36.8,0.51404,0.00023,20.60569]
[1780313525609,34.0,72539.86,36.8,0.51388,0.00023,20.60578]
[1780313529017,34.0,72540.16,36.8,0.51395,0.00023,20.60574]
[1780313529089,34.0,72540.16,36.8,0.51395,0.00023,20.60574]
[1780313530106,34.0,72539.91,36.8,0.51389,0.00023,20.60577]
[1780313531817,34.0,72538.25,36.8,0.51352,0.00023,20.60597]
[1780313535637,34.0,72537.69,36.8,0.51339,0.00023,20.60603]
[1780313537021,34.0,72537.65,36.8,0.51338,0.00023,20.60603]
[1780313540016,34.0,72538.13,36.8,0.51349,0.00023,20.60598]
[1780313544080,34.0,72537.64,36.8,0.51338,0.00023,20.60604]
[1780313544147,34.0,72537.64,36.8,0.51338,0.00023,20.60604]
[1780313547075,34.0,72539.16,36.8,0.51372,0.00023,20.60586]
[1780313550106,34.0,72537.08,36.8,0.51325,0.00023,20.6061]
[1780313555382,34.0,72537.45,36.8,0.51334,0.00023,20.60219]
[1780313560417,34.0,72537.21,36.8,0.51328,0.00023,20.60222]
[1780313565455,34.0,72537.14,36.8,0.51326,0.00023,20.60223]
[1780313570490,34.0,72537.58,36.8,0.51336,0.00023,20.60218]
[1780313574420,34.01,72537.97,36.8,0.51345,0.00023,20.60214]
[1780313579553,34.01,72540.79,36.8,0.51409,0.00023,20.6018]
[1780313580895,34.01,72540.79,36.8,0.51409,0.00023,20.6018]
[1780313586147,34.01,72540.93,36.8,0.51412,0.00023,20.60178]
[1780313587008,34.01,72540.93,36.8,0.51412,0.00023,20.60178]
[1780313587046,34.01,72545.08,36.8,0.51506,0.00023,20.60118]
[1780313588123,34.01,72545.08,36.8,0.51506,0.00023,20.60118]
[1780313588132,34.01,72545.08,36.8,0.51506,0.00023,20.60118]
[1780313588436,34.01,72545.96,36.8,0.51526,0.00023,20.60104]
[1780313588468,34.01,72545.96,36.8,0.51526,0.00023,20.60104]
[1780313589772,34.01,72542.68,36.8,0.51452,0.00023,20.60154]
[1780313589786,34.01,72542.68,36.8,0.51452,0.00023,20.60154]
[1780313589874,34.01,72535.32,36.8,0.51285,0.00023,20.60241]
[1780313590420,34.01,72535.32,36.8,0.51285,0.00023,20.60241]
[1780313591795,34.02,72532.74,36.8,0.51226,0.00023,20.60263]
[1780313593991,34.02,72527.71,36.8,0.51112,0.00023,20.60293]
[1780313596700,34.02,72525.7,36.8,0.51067,0.00023,20.603]
[1780313602716,34.03,72525.13,36.8,0.51054,0.00023,20.60302]
[1780313605856,34.03,72524.49,36.8,0.51039,0.00023,20.60303]
[1780313606021,34.03,72524.49,36.8,0.51039,0.00023,20.60303]
[1780313613435,34.03,72525.2,36.8,0.51055,0.00023,20.60302]
[1780313616136,34.03,72530.33,36.8,0.51172,0.00023,20.59893]
[1780313616163,34.03,72530.63,36.8,0.51179,0.00023,20.59891]
[1780313618317,34.03,72530.88,36.8,0.51184,0.00023,20.5989]
[1780313618648,34.03,72530.87,36.8,0.51184,0.00023,20.5989]
[1780313618881,34.03,72530.87,36.8,0.51184,0.00023,20.5989]
[1780313619153,34.03,72530.87,36.8,0.51184,0.00023,20.5989]
[1780313619218,34.03,72530.87,36.8,0.51184,0.00023,20.5989]
[1780313619254,34.03,72543.31,36.8,0.51466,0.00023,20.59759]
[1780313619837,34.03,72547.56,36.8,0.51563,0.00023,20.59691]
[1780313621850,34.03,72544.64,36.8,0.51496,0.00023,20.59739]
[1780313626886,34.03,72544.06,36.8,0.51483,0.00023,20.59748]
[1780313628604,34.03,72544.07,36.8,0.51483,0.00023,20.59748]
[1780313629927,34.02,72544.32,36.8,0.51489,0.00023,20.59744]
[1780313630504,34.03,72544.71,36.8,0.51498,0.00023,20.59738]
[1780313630520,34.03,72544.71,36.8,0.51498,0.00023,20.59738]
[1780313630914,34.03,72539.97,36.8,0.5139,0.00023,20.59804]
[1780313634043,34.03,72536.43,36.8,0.5131,0.00023,20.59844]
[1780313639976,34.03,72533.05,36.8,0.51233,0.00023,20.59875]
[1780313642869,34.03,72533.29,36.8,0.51239,0.00023,20.59873]
[1780313642977,34.03,72533.29,36.8,0.51239,0.00023,20.59873]
[1780313648033,34.03,72539.14,36.8,0.51372,0.00023,20.59815]
[1780313648446,34.03,72539.14,36.8,0.51372,0.00023,20.59815]
[1780313650102,34.03,72540.48,36.8,0.51402,0.00023,20.59798]
[1780313651148,34.04,72540.34,36.8,0.51399,0.00023,20.598]
[1780313652445,34.04,72545.23,36.8,0.5151,0.00023,20.5973]
[1780313658105,34.03,72552.8,36.8,0.51681,0.00023,20.5959]
[1780313658883,34.03,72552.8,36.8,0.51681,0.00023,20.5959]
[1780313659832,34.03,72552.07,36.8,0.51665,0.00023,20.59605]
[1780313660101,34.03,72552.07,36.8,0.51665,0.00023,20.59605]
[1780313660222,34.03,72552.07,36.8,0.51665,0.00023,20.59605]
[1780313660248,34.03,72547.97,36.8,0.51572,0.00023,20.59683]
[1780313660470,34.03,72547.97,36.8,0.51572,0.00023,20.59683]
[1780313664045,34.03,72545.53,36.8,0.51517,0.00023,20.59725]
[1780313664356,34.03,72545.53,36.8,0.51517,0.00023,20.59725]
[1780313665310,34.03,72546.02,36.8,0.51528,0.00023,20.59717]
[1780313672299,34.02,72549.0,36.8,0.51595,0.00023,20.59278]
[1780313673944,34.02,72550.9,36.8,0.51638,0.00023,20.59242]
[1780313678499,34.02,72551.99,36.8,0.51663,0.00023,20.5922]
[1780313679525,34.02,72552.21,36.8,0.51668,0.00023,20.59215]
[1780313685294,34.01,72552.74,36.8,0.5168,0.00023,20.59204]
[1780313688381,34.01,72553.97,36.8,0.51708,0.00023,20.59177]
[1780313691818,34.01,72554.49,36.8,0.5172,0.00023,20.59166]
[1780313691913,34.01,72554.49,36.8,0.5172,0.00023,20.59166]
[1780313692283,34.01,72554.49,36.8,0.5172,0.00023,20.59166]
[1780313692863,34.01,72558.08,36.8,0.51802,0.00023,20.59082]
[1780313694479,34.0,72563.04,36.8,0.51914,0.00023,20.58951]
[1780313695042,34.0,72563.04,36.8,0.51914,0.00023,20.58951]
[1780313698221,34.0,72563.98,36.8,0.51936,0.00023,20.58924]
[1780313703425,33.99,72565.1,36.8,0.51962,0.00023,20.58891]
[1780313704430,33.99,72565.1,36.8,0.51962,0.00023,20.58891]
[1780313704683,33.98,72564.57,36.8,0.5195,0.00023,20.58907]
[1780313705428,33.98,72564.57,36.8,0.5195,0.00023,20.58907]
[1780313705449,33.98,72564.57,36.8,0.5195,0.00023,20.58907]
[1780313706428,33.98,72564.57,36.8,0.5195,0.00023,20.58907]
[1780313705548,33.98,72573.4,36.8,0.5215,0.00023,20.58625]
[1780313707425,33.98,72573.4,36.8,0.5215,0.00023,20.58625]
[1780313707774,33.98,72574.71,36.8,0.5218,0.00023,20.58579]
[1780313708454,33.98,72574.79,36.8,0.52182,0.00023,20.58576]
[1780313713503,33.98,72576.67,36.8,0.52224,0.00023,20.58507]
[1780313715964,33.97,72575.7,36.8,0.52202,0.00023,20.58542]
[1780313717431,33.97,72575.45,36.8,0.52197,0.00023,20.58551]
[1780313717433,33.97,72575.45,36.8,0.52197,0.00023,20.58551]
[1780313717469,33.97,72576.02,36.8,0.5221,0.00023,20.5853]
[1780313717487,33.97,72576.02,36.8,0.5221,0.00023,20.5853]
[1780313717563,33.97,72576.02,36.8,0.5221,0.00023,20.5853]
[1780313718531,33.97,72585.89,36.8,0.52434,0.00023,20.58136]
[1780313723566,33.97,72586.79,36.8,0.52454,0.00023,20.58097]
[1780313728601,33.96,72587.5,36.8,0.52471,0.00023,20.58065]
[1780313730388,33.96,72587.5,36.8,0.52471,0.00023,20.58065]
[1780313730422,33.96,72587.64,36.8,0.52474,0.00023,20.58058]
[1780313730978,33.96,72587.64,36.8,0.52474,0.00023,20.58058]
[1780313731053,33.96,72590.4,36.8,0.52537,0.00023,20.57546]
[1780313736657,33.96,72592.92,36.8,0.52594,0.00023,20.57427]
[1780313739500,33.96,72593.18,36.8,0.526,0.00023,20.57414]
[1780313739515,33.96,72593.18,36.8,0.526,0.00023,20.57414]
[1780313739678,33.96,72592.97,36.8,0.52595,0.00023,20.57424]
[1780313742414,33.96,72593.48,36.8,0.52607,0.00023,20.574]
[1780313747112,33.96,72598.93,36.8,0.5273,0.00023,20.57127]
[1780313747322,33.96,72598.93,36.8,0.5273,0.00023,20.57127]
[1780313748943,33.96,72599.04,36.8,0.52733,0.00023,20.57122]
[1780313749171,33.96,72599.04,36.8,0.52733,0.00023,20.57122]
[1780313750132,33.97,72588.47,36.8,0.52493,0.00023,20.57635]
[1780313754491,33.97,72585.99,36.8,0.52436,0.00023,20.57744]
[1780313754784,33.97,72586.01,36.8,0.52437,0.00023,20.57743]
[1780313759819,33.96,72584.46,36.8,0.52402,0.00023,20.57809]
[1780313760509,33.96,72584.46,36.8,0.52402,0.00023,20.57809]
[1780313762434,33.96,72584.5,36.8,0.52403,0.00023,20.57807]
[1780313767876,33.96,72578.95,36.8,0.52277,0.00023,20.58031]
[1780313772911,33.95,72576.91,36.8,0.52231,0.00023,20.58108]
[1780313777946,33.95,72578.23,36.8,0.52261,0.00023,20.58058]
[1780313778909,33.95,72578.23,36.8,0.52261,0.00023,20.58058]
[1780313782435,33.94,72577.72,36.8,0.5225,0.00023,20.58077]
[1780313783447,33.94,72577.67,36.8,0.52249,0.00023,20.58078]
[1780313783988,33.94,72584.75,36.8,0.52409,0.00023,20.57794]
[1780313787009,33.94,72589.52,36.8,0.52518,0.00023,20.57583]
[1780313792044,33.93,72590.55,36.8,0.52542,0.00023,20.57148]
[1780313795513,33.93,72590.55,36.8,0.52542,0.00023,20.57148]
[1780313796072,33.93,72593.39,36.8,0.52606,0.00023,20.57013]
[1780313799093,33.93,72597.65,36.8,0.52703,0.00023,20.56801]
[1780313800675,33.93,72599.8,36.8,0.52752,0.00023,20.56689]
[1780313800944,33.93,72599.8,36.8,0.52752,0.00023,20.56689]
[1780313805127,33.94,72599.96,36.8,0.52755,0.00023,20.56682]
[1780313810170,33.94,72599.32,36.8,0.5274,0.00023,20.56717]
[1780313816212,33.95,72599.27,36.8,0.52739,0.00023,20.56721]
[1780313821238,33.96,72599.27,36.8,0.52738,0.00023,20.56722]
[1780313822255,33.96,72593.42,36.8,0.52606,0.00023,20.57016]
[1780313827290,33.97,72591.96,36.8,0.52572,0.00023,20.57087]
[1780313832368,33.98,72592.68,36.8,0.52588,0.00023,20.57054]
[1780313835808,33.98,72596.35,36.8,0.52671,0.00023,20.56875]
[1780313837631,33.98,72601.59,36.8,0.5279,0.00023,20.56604]
[1780313839775,33.99,72603.36,36.8,0.5283,0.00023,20.56508]
[1780313841907,33.99,72603.66,36.8,0.52836,0.00023,20.56492]
[1780313842863,33.99,72603.81,36.8,0.5284,0.00023,20.56484]
[1780313844443,33.99,72604.18,36.8,0.52848,0.00023,20.56464]
[1780313849051,34.0,72602.87,36.8,0.52818,0.00023,20.56537]
[1780313849054,34.0,72602.87,36.8,0.52818,0.00023,20.56537]
[1780313849446,34.0,72595.91,36.8,0.5266,0.00023,20.569]
[1780313850452,34.0,72591.64,36.8,0.52563,0.00023,20.57107]
[1780313855488,34.01,72591.03,36.8,0.52549,0.00023,20.56749]
[1780313859075,34.01,72591.54,36.8,0.52561,0.00023,20.56726]
[1780313859750,34.01,72593.46,36.8,0.52604,0.00023,20.56635]
[1780313860524,34.01,72599.53,36.8,0.52742,0.00023,20.56331]
[1780313864394,34.02,72600.3,36.8,0.52759,0.00023,20.56292]
[1780313868995,34.02,72599.49,36.8,0.5274,0.00023,20.56335]
[1780313869982,34.03,72598.86,36.8,0.52726,0.00023,20.56368]
[1780313871092,34.03,72598.78,36.8,0.52724,0.00023,20.56372]
[1780313874466,34.03,72598.02,36.8,0.52707,0.00023,20.56412]
[1780313875600,34.03,72598.02,36.8,0.52707,0.00023,20.56412]
[1780313875649,34.03,72597.69,36.8,0.52699,0.00023,20.56429]
[1780313875919,34.03,72597.69,36.8,0.52699,0.00023,20.56429]
[1780313876054,34.03,72597.69,36.8,0.52699,0.00023,20.56429]
[1780313877461,34.03,72597.09,36.8,0.52686,0.00023,20.56459]
[1780313877550,34.03,72587.05,36.8,0.52458,0.00023,20.56933]
[1780313882681,34.04,72586.79,36.8,0.52452,0.00023,20.56945]
[1780313886377,34.04,72586.7,36.8,0.5245,0.00023,20.5695]
[1780313889988,34.05,72586.53,36.8,0.52446,0.00023,20.56958]
[1780313892108,34.05,72583.3,36.8,0.52373,0.00023,20.57094]
[1780313892178,34.05,72583.13,36.8,0.52369,0.00023,20.57101]
[1780313895498,34.05,72580.18,36.8,0.52302,0.00023,20.5722]
[1780313900807,34.04,72581.47,36.8,0.52331,0.00023,20.57168]
[1780313902958,34.04,72581.45,36.8,0.52331,0.00023,20.57168]
[1780313903829,34.04,72586.2,36.8,0.52439,0.00023,20.5697]
[1780313908864,34.03,72585.73,36.8,0.52428,0.00023,20.5699]
[1780313913899,34.03,72585.56,36.8,0.52425,0.00023,20.56609]
[1780313914733,34.03,72585.56,36.8,0.52425,0.00023,20.56609]
[1780313915097,34.03,72585.56,36.8,0.52425,0.00023,20.56609]
[1780313915230,34.03,72585.56,36.8,0.52425,0.00023,20.56609]
[1780313915651,34.03,72585.56,36.8,0.52425,0.00023,20.56609]
[1780313915732,34.03,72585.12,36.8,0.52415,0.00023,20.56628]
[1780313915912,34.02,72576.83,36.8,0.52227,0.00023,20.56958]
[1780313919034,34.02,72574.83,36.8,0.52182,0.00023,20.5703]
[1780313924976,34.02,72574.08,36.8,0.52165,0.00023,20.57056]
[1780313925680,34.02,72574.08,36.8,0.52165,0.00023,20.57056]
[1780313926147,34.02,72574.08,36.8,0.52165,0.00023,20.57056]
[1780313932025,34.01,72574.05,36.8,0.52165,0.00023,20.57057]
[1780313934060,34.01,72574.61,36.8,0.52177,0.00023,20.57037]
[1780313939352,34.0,72573.2,36.8,0.52146,0.00023,20.57086]
[1780313940046,34.0,72573.73,36.8,0.52158,0.00023,20.57067]
[1780313941216,34.0,72574.19,36.8,0.52168,0.00023,20.57051]
[1780313941802,34.0,72574.51,36.8,0.52175,0.00023,20.57039]
[1780313941855,34.0,72574.51,36.8,0.52175,0.00023,20.57039]
[1780313942098,34.0,72579.18,36.8,0.52281,0.00023,20.56866]
[1780313947133,34.0,72581.6,36.8,0.52336,0.00023,20.5677]
[1780313952168,33.99,72582.61,36.8,0.5236,0.00023,20.56728]
[1780313957203,33.99,72582.4,36.8,0.52355,0.00023,20.56736]
[1780313961231,33.98,72576.96,36.8,0.52232,0.00023,20.56949]
[1780313964426,33.98,72576.23,36.8,0.52215,0.00023,20.56975]
[1780313966266,33.98,72570.75,36.8,0.52091,0.00023,20.57167]
[1780313971301,33.97,72571.03,36.8,0.52098,0.00023,20.5677]
[1780313973822,33.97,72571.43,36.8,0.52107,0.00023,20.56756]
[1780313973987,33.97,72571.43,36.8,0.52107,0.00023,20.56756]
[1780313974695,33.97,72571.43,36.8,0.52107,0.00023,20.56756]
[1780313974322,33.97,72567.01,36.8,0.52006,0.00023,20.56898]
[1780313979357,33.97,72565.88,36.8,0.51981,0.00023,20.56932]
[1780313984392,33.96,72566.4,36.8,0.51993,0.00023,20.56916]
[1780313987674,33.96,72566.17,36.8,0.51987,0.00023,20.56923]
[1780313989707,33.96,72564.32,36.8,0.51945,0.00023,20.56977]
[1780313990607,33.96,72563.68,36.8,0.51931,0.00023,20.56996]
[1780313996259,33.96,72563.87,36.8,0.51935,0.00023,20.5699]
[1780313996793,33.95,72567.25,36.8,0.52012,0.00023,20.56889]
[1780313997042,33.95,72567.25,36.8,0.52012,0.00023,20.56889]
[1780313997344,33.95,72567.25,36.8,0.52012,0.00023,20.56889]
[1780313997483,33.95,72577.94,36.8,0.52255,0.00023,20.56521]
[1780314000303,33.95,72580.74,36.8,0.52319,0.00023,20.56412]
[1780314000347,33.95,72580.74,36.8,0.52319,0.00023,20.56412]
[1780314000413,33.95,72580.74,36.8,0.52319,0.00023,20.56412]
[1780314000436,33.95,72580.74,36.8,0.52319,0.00023,20.56412]
[1780314000652,33.95,72580.74,36.8,0.52319,0.00023,20.56412]
[1780314001511,33.95,72587.24,36.8,0.52467,0.00023,20.56138]
[1780314004532,33.95,72591.27,36.8,0.52558,0.00023,20.55954]
[1780314007847,33.95,72591.56,36.8,0.52565,0.00023,20.5594]
[1780314008677,33.95,72595.51,36.8,0.52655,0.00023,20.55749]
[1780314009020,33.95,72595.51,36.8,0.52655,0.00023,20.55749]
[1780314009569,33.95,72602.18,36.8,0.52806,0.00023,20.55402]
[1780314009837,33.95,72602.18,36.8,0.52806,0.00023,20.55402]
[1780314010649,33.95,72602.18,36.8,0.52806,0.00023,20.55402]
[1780314012649,33.95,72603.66,36.8,0.52839,0.00023,20.55322]
[1780314016271,33.95,72603.96,36.8,0.52846,0.00023,20.55306]
[1780314019058,33.96,72609.53,36.8,0.52972,0.00023,20.54988]
[1780314019638,33.96,72614.77,36.8,0.53091,0.00023,20.5467]
[1780314020403,33.96,72614.77,36.8,0.53091,0.00023,20.5467]
[1780314025681,33.96,72617.25,36.8,0.53147,0.00023,20.54512]
[1780314030716,33.96,72617.53,36.8,0.53153,0.00023,20.54495]
[1780314030867,33.96,72617.53,36.8,0.53153,0.00023,20.54495]
[1780314036758,33.96,72617.86,36.8,0.53161,0.00023,20.54087]
[1780314041795,33.97,72614.37,36.8,0.53082,0.00023,20.54309]
[1780314041808,33.97,72614.37,36.8,0.53082,0.00023,20.54309]
[1780314042238,33.97,72614.37,36.8,0.53082,0.00023,20.54309]
[1780314042446,33.97,72614.37,36.8,0.53082,0.00023,20.54309]
[1780314043809,33.97,72609.28,36.8,0.52966,0.00023,20.54618]
[1780314045696,33.97,72609.28,36.8,0.52966,0.00023,20.54618]
[1780314045717,33.97,72609.28,36.8,0.52966,0.00023,20.54618]
[1780314045761,33.97,72609.28,36.8,0.52966,0.00023,20.54618]
[1780314045764,33.97,72609.28,36.8,0.52966,0.00023,20.54618]
[1780314045776,33.97,72609.34,36.8,0.52967,0.00023,20.54615]
[1780314046110,33.97,72609.34,36.8,0.52967,0.00023,20.54615]
[1780314046830,33.97,72601.56,36.8,0.52791,0.00023,20.55053]
[1780314047981,33.97,72601.56,36.8,0.52791,0.00023,20.55053]
[1780314048952,33.97,72601.06,36.8,0.5278,0.00023,20.5508]
[1780314049302,33.97,72601.06,36.8,0.5278,0.00023,20.5508]
[1780314049651,33.97,72601.06,36.8,0.5278,0.00023,20.5508]
[1780314050003,33.98,72601.13,36.8,0.52781,0.00023,20.55077]
[1780314050745,33.98,72601.13,36.8,0.52781,0.00023,20.55077]
[1780314050800,33.98,72601.13,36.8,0.52781,0.00023,20.55077]
[1780314053516,33.98,72600.75,36.8,0.52772,0.00023,20.55098]
[1780314054105,33.98,72601.19,36.8,0.52782,0.00023,20.55075]
[1780314054199,33.98,72606.81,36.8,0.52909,0.00023,20.54764]
[1780314059922,33.99,72607.83,36.8,0.52932,0.00023,20.54707]
[1780314064957,33.99,72608.28,36.8,0.52942,0.00023,20.54682]
[1780314069992,34.0,72607.97,36.8,0.52935,0.00023,20.54701]
[1780314076034,34.0,72608.01,36.8,0.52935,0.00023,20.547]
[1780314076859,34.0,72608.01,36.8,0.52935,0.00023,20.547]
[1780314077643,34.0,72608.01,36.8,0.52935,0.00023,20.547]
[1780314077940,34.0,72606.16,36.8,0.52893,0.00023,20.54806]
[1780314078357,34.0,72606.16,36.8,0.52893,0.00023,20.54806]
[1780314078374,34.0,72606.16,36.8,0.52893,0.00023,20.54806]
[1780314078375,34.0,72606.16,36.8,0.52893,0.00023,20.54806]
[1780314078975,34.01,72604.28,36.8,0.52851,0.00023,20.54911]
[1780314083148,34.01,72605.39,36.8,0.52876,0.00023,20.5485]
[1780314089125,34.02,72608.27,36.8,0.52941,0.00023,20.54687]
[1780314091293,34.02,72607.3,36.8,0.52919,0.00023,20.54744]
[1780314091368,34.02,72608.54,36.8,0.52947,0.00023,20.54284]
[1780314092299,34.02,72608.54,36.8,0.52947,0.00023,20.54284]
[1780314092320,34.02,72614.4,36.8,0.5308,0.00023,20.53932]
[1780314093153,34.02,72620.5,36.8,0.53218,0.00023,20.53541]
[1780314095266,34.02,72620.64,36.8,0.53221,0.00023,20.53532]
[1780314095367,34.02,72626.07,36.8,0.53344,0.00023,20.53163]
[1780314097206,34.02,72629.27,36.8,0.53416,0.00023,20.52937]
[1780314097531,34.02,72629.27,36.8,0.53416,0.00023,20.52937]
[1780314097538,34.02,72629.27,36.8,0.53416,0.00023,20.52937]
[1780314100348,34.02,72630.34,36.8,0.5344,0.00023,20.52859]
[1780314105241,34.02,72623.27,36.8,0.5328,0.00023,20.53356]
[1780314106294,34.02,72623.27,36.8,0.5328,0.00023,20.53356]
[1780314106320,34.02,72618.59,36.8,0.53174,0.00023,20.53667]
[1780314110277,34.02,72613.19,36.8,0.53052,0.00023,20.54007]
[1780314115312,34.02,72612.97,36.8,0.53047,0.00023,20.54021]
[1780314120348,34.02,72619.95,36.8,0.53205,0.00023,20.53578]
[1780314125383,34.02,72620.43,36.8,0.53216,0.00023,20.53547]
[1780314130418,34.02,72620.51,36.8,0.53218,0.00023,20.53542]
[1780314135453,34.03,72621.35,36.8,0.53236,0.00023,20.53487]
[1780314140488,34.03,72622.94,36.8,0.53272,0.00023,20.5338]
[1780314145523,34.03,72622.21,36.8,0.53256,0.00023,20.5343]
[1780314150056,34.03,72622.69,36.8,0.53267,0.00023,20.53397]
[1780314150559,34.03,72627.42,36.8,0.53374,0.00023,20.53071]
[1780314151742,34.03,72627.42,36.8,0.53374,0.00023,20.53071]
[1780314151900,34.03,72627.42,36.8,0.53374,0.00023,20.53071]
[1780314152314,34.03,72627.38,36.8,0.53373,0.00023,20.52685]
[1780314152364,34.03,72627.38,36.8,0.53373,0.00023,20.52685]
[1780314152392,34.03,72627.38,36.8,0.53373,0.00023,20.52685]
[1780314152405,34.03,72627.38,36.8,0.53373,0.00023,20.52685]
[1780314152750,34.03,72632.46,36.8,0.53488,0.00023,20.52318]
[1780314153581,34.03,72637.94,36.8,0.53612,0.00023,20.51903]
[1780314157048,34.03,72637.78,36.8,0.53608,0.00023,20.51915]
[1780314157101,34.03,72637.78,36.8,0.53608,0.00023,20.51915]
[1780314159027,34.03,72641.05,36.8,0.53682,0.00023,20.51657]
[1780314164658,34.02,72642.03,36.8,0.53705,0.00023,20.51578]
[1780314165581,34.02,72642.03,36.8,0.53705,0.00023,20.51578]
[1780314165968,34.02,72644.12,36.8,0.53752,0.00023,20.51408]
[1780314166672,34.02,72648.34,36.8,0.53848,0.00023,20.51057]
[1780314167021,34.02,72648.34,36.8,0.53848,0.00023,20.51057]
[1780314169548,34.02,72650.83,36.8,0.53904,0.00023,20.50844]
[1780314169650,34.02,72650.83,36.8,0.53904,0.00023,20.50844]
[1780314169685,34.02,72650.83,36.8,0.53904,0.00023,20.50844]
[1780314169706,34.02,72650.83,36.8,0.53904,0.00023,20.50844]
[1780314169961,34.02,72650.81,36.8,0.53904,0.00023,20.50845]
[1780314170924,34.02,72655.15,36.8,0.54002,0.00023,20.50464]
[1780314172639,34.02,72655.31,36.8,0.54006,0.00023,20.50449]
[1780314172717,34.01,72647.45,36.8,0.53828,0.00023,20.51129]
[1780314174873,34.01,72644.13,36.8,0.53753,0.00023,20.51404]
[1780314184801,34.01,72642.57,36.8,0.53718,0.00023,20.51528]
[1780314189836,34.0,72642.66,36.8,0.53721,0.00023,20.51519]
[1780314194870,34.0,72643.65,36.8,0.53743,0.00023,20.51438]
[1780314197892,34.0,72649.46,36.8,0.53875,0.00023,20.50952]
[1780314201920,33.99,72655.03,36.8,0.54001,0.00023,20.50465]
[1780314206955,33.99,72652.42,36.8,0.53943,0.00023,20.50692]
[1780314211990,33.98,72646.94,36.8,0.5382,0.00023,20.50771]
[1780314217025,33.98,72646.42,36.8,0.53808,0.00023,20.50812]
[1780314222060,33.97,72645.16,36.8,0.5378,0.00023,20.50915]
[1780314227096,33.97,72646.35,36.8,0.53807,0.00023,20.50814]
[1780314232133,33.97,72646.49,36.8,0.53811,0.00023,20.50801]
[1780314237168,33.96,72645.02,36.8,0.53778,0.00023,20.50921]
[1780314242203,33.96,72643.49,36.8,0.53744,0.00023,20.51045]
[1780314247245,33.95,72642.27,36.8,0.53716,0.00023,20.51143]
[1780314252289,33.95,72642.41,36.8,0.5372,0.00023,20.5113]
[1780314259338,33.94,72642.78,36.8,0.53729,0.00023,20.51098]
[1780314264373,33.94,72642.54,36.8,0.53724,0.00023,20.51116]
[1780314269408,33.94,72641.94,36.8,0.5371,0.00023,20.51163]
[1780314274442,33.93,72642.37,36.8,0.53721,0.00023,20.50738]
[1780314279478,33.93,72642.47,36.8,0.53723,0.00023,20.50729]
[1780314284513,33.93,72642.51,36.8,0.53725,0.00023,20.50724]
[1780314289497,33.92,72643.22,36.8,0.53741,0.00023,20.50665]
[1780314290391,33.92,72643.15,36.8,0.53739,0.00023,20.50671]
[1780314292865,33.92,72641.82,36.8,0.53709,0.00023,20.50778]
[1780314294128,33.92,72641.55,36.8,0.53703,0.00023,20.50799]
[1780314294149,33.92,72641.55,36.8,0.53703,0.00023,20.50799]
[1780314294152,33.92,72641.55,36.8,0.53703,0.00023,20.50799]
[1780314294387,33.92,72641.55,36.8,0.53703,0.00023,20.50799]
[1780314294583,33.92,72635.13,36.8,0.53558,0.00023,20.51303]
[1780314295160,33.92,72635.13,36.8,0.53558,0.00023,20.51303]
[1780314300360,33.92,72630.31,36.8,0.53448,0.00023,20.51663]
[1780314300392,33.92,72630.31,36.8,0.53448,0.00023,20.51663]
[1780314300432,33.92,72630.31,36.8,0.53448,0.00023,20.51663]
[1780314301679,33.92,72633.59,36.8,0.53523,0.00023,20.5142]
[1780314301726,33.92,72639.37,36.8,0.53654,0.00023,20.50973]
[1780314302189,33.92,72639.37,36.8,0.53654,0.00023,20.50973]
[1780314307674,33.91,72642.34,36.8,0.53722,0.00023,20.50734]
[1780314308463,33.91,72642.34,36.8,0.53722,0.00023,20.50734]
[1780314309019,33.91,72642.34,36.8,0.53722,0.00023,20.50734]
[1780314310696,33.91,72649.75,36.8,0.5389,0.00023,20.50113]
[1780314313006,33.91,72651.15,36.8,0.53922,0.00023,20.49991]
[1780314313010,33.91,72651.15,36.8,0.53922,0.00023,20.49991]
[1780314315676,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314315683,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314315709,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314315716,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314315721,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314316064,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314316099,33.91,72652.31,36.8,0.53948,0.00023,20.49889]
[1780314315862,33.91,72653.34,36.8,0.53972,0.00023,20.49797]
[1780314316610,33.91,72653.34,36.8,0.53972,0.00023,20.49797]
[1780314316858,33.91,72653.21,36.8,0.53969,0.00023,20.49808]
[1780314317602,33.91,72653.21,36.8,0.53969,0.00023,20.49808]
[1780314317626,33.91,72653.21,36.8,0.53969,0.00023,20.49808]
[1780314317745,33.91,72653.69,36.8,0.5398,0.00023,20.49765]
[1780314320189,33.9,72655.79,36.8,0.54028,0.00023,20.49576]
[1780314323305,33.9,72654.68,36.8,0.54003,0.00023,20.49674]
[1780314323786,33.9,72655.02,36.8,0.54011,0.00023,20.49643]
[1780314326819,33.9,72655.51,36.8,0.54022,0.00023,20.49598]
[1780314328984,33.89,72656.43,36.8,0.54043,0.00023,20.49514]
[1780314329034,33.89,72656.97,36.8,0.54055,0.00023,20.49464]
[1780314333845,33.89,72660.85,36.8,0.54144,0.00023,20.48715]
[1780314335865,33.89,72664.13,36.8,0.54219,0.00023,20.48403]
[1780314335867,33.89,72664.13,36.8,0.54219,0.00023,20.48403]
[1780314336206,33.89,72661.89,36.8,0.54168,0.00023,20.48615]
[1780314336499,33.89,72661.89,36.8,0.54168,0.00023,20.48615]
[1780314336878,33.88,72656.87,36.8,0.54054,0.00023,20.4908]
[1780314341913,33.88,72656.64,36.8,0.54049,0.00023,20.491]
[1780314347954,33.88,72655.56,36.8,0.54025,0.00023,20.49196]
[1780314350976,33.88,72650.45,36.8,0.5391,0.00023,20.49647]
[1780314356012,33.87,72649.84,36.8,0.53896,0.00023,20.49698]
[1780314361046,33.87,72649.23,36.8,0.53883,0.00023,20.49749]
[1780314366081,33.86,72649.61,36.8,0.53892,0.00023,20.49714]
[1780314370836,33.86,72650.56,36.8,0.53913,0.00023,20.49631]
[1780314371116,33.86,72655.18,36.8,0.54018,0.00023,20.49221]
[1780314371593,33.86,72655.18,36.8,0.54018,0.00023,20.49221]
[1780314371956,33.86,72655.18,36.8,0.54018,0.00023,20.49221]
[1780314373217,33.86,72659.73,36.8,0.54122,0.00023,20.48804]
[1780314374375,33.86,72659.9,36.8,0.54126,0.00023,20.48788]
[1780314376152,33.86,72660.82,36.8,0.54147,0.00023,20.48701]
[1780314381189,33.85,72661.72,36.8,0.54168,0.00023,20.48614]
[1780314383070,33.85,72661.72,36.8,0.54168,0.00023,20.48614]
[1780314383202,33.85,72660.92,36.8,0.5415,0.00023,20.48688]
[1780314383248,33.85,72657.63,36.8,0.54075,0.00023,20.48994]
[1780314385267,33.85,72656.18,36.8,0.54042,0.00023,20.49126]
[1780314385305,33.85,72656.18,36.8,0.54042,0.00023,20.49126]
[1780314385881,33.85,72655.28,36.8,0.54022,0.00023,20.49206]
[1780314387228,33.85,72661.01,36.8,0.54152,0.00023,20.48678]
[1780314388858,33.85,72661.01,36.8,0.54152,0.00023,20.48678]
[1780314388955,33.84,72660.88,36.8,0.54149,0.00023,20.48689]
[1780314391266,33.84,72657.35,36.8,0.54069,0.00023,20.49016]
[1780314391756,33.84,72657.35,36.8,0.54069,0.00023,20.49016]
[1780314397167,33.84,72657.0,36.8,0.54062,0.00023,20.48658]
[1780314404155,33.84,72657.0,36.8,0.54062,0.00023,20.48656]
[1780314408729,33.83,72657.53,36.8,0.54075,0.00023,20.48607]
[1780314408741,33.83,72657.99,36.8,0.54085,0.00023,20.48564]
[1780314409383,33.83,72662.0,36.8,0.54176,0.00023,20.48189]
[1780314414417,33.83,72661.89,36.8,0.54174,0.00023,20.48197]
[1780314416983,33.83,72662.41,36.8,0.54186,0.00023,20.48147]
[1780314417085,33.82,72662.52,36.8,0.54189,0.00023,20.48135]
[1780314419331,33.82,72661.13,36.8,0.54157,0.00023,20.48267]
[1780314419453,33.82,72661.71,36.8,0.5417,0.00023,20.48212]
[1780314424488,33.82,72663.57,36.8,0.54213,0.00023,20.48033]
[1780314429524,33.82,72664.69,36.8,0.54239,0.00023,20.47922]
[1780314433036,33.81,72662.65,36.8,0.54193,0.00023,20.48117]
[1780314433125,33.81,72662.7,36.8,0.54194,0.00023,20.48112]
[1780314436471,33.81,72660.3,36.8,0.5414,0.00023,20.48338]
[1780314436580,33.81,72661.19,36.8,0.5416,0.00023,20.48254]
[1780314437549,33.81,72661.19,36.8,0.5416,0.00023,20.48254]
[1780314437567,33.81,72661.19,36.8,0.5416,0.00023,20.48254]
[1780314438147,33.81,72661.19,36.8,0.5416,0.00023,20.48254]
[1780314437583,33.81,72665.74,36.8,0.54263,0.00023,20.47817]
[1780314438590,33.81,72669.66,36.8,0.54353,0.00023,20.4743]
[1780314440347,33.81,72671.11,36.8,0.54386,0.00023,20.47284]
[1780314444946,33.8,72674.69,36.8,0.54468,0.00023,20.46911]
[1780314445324,33.79,72674.77,36.8,0.5447,0.00023,20.46899]
[1780314445326,33.79,72674.77,36.8,0.5447,0.00023,20.46899]
[1780314445640,33.79,72672.63,36.8,0.54422,0.00023,20.47119]
[1780314446481,33.79,72672.63,36.8,0.54422,0.00023,20.47119]
[1780314446524,33.79,72672.63,36.8,0.54422,0.00023,20.47119]
[1780314446647,33.79,72668.0,36.8,0.54317,0.00023,20.47584]
[1780314450090,33.79,72665.34,36.8,0.54256,0.00023,20.47845]
[1780314454126,33.79,72665.33,36.8,0.54257,0.00023,20.47457]
[1780314454130,33.79,72665.33,36.8,0.54257,0.00023,20.47457]
[1780314456405,33.79,72666.36,36.8,0.5428,0.00023,20.47357]
[1780314458731,33.79,72661.55,36.8,0.54171,0.00023,20.47821]
[1780314463766,33.79,72662.39,36.8,0.54189,0.00023,20.47743]
[1780314468801,33.8,72662.87,36.8,0.542,0.00023,20.47698]
[1780314472178,33.8,72663.65,36.8,0.54218,0.00023,20.47624]
[1780314478148,33.8,72665.35,36.8,0.54256,0.00023,20.47462]
[1780314478539,33.8,72665.98,36.8,0.5427,0.00023,20.474]
[1780314480242,33.8,72668.52,36.8,0.54328,0.00023,20.4715]
[1780314480911,33.8,72671.76,36.8,0.54402,0.00023,20.46825]
[1780314480993,33.8,72675.51,36.8,0.54487,0.00023,20.46439]
[1780314486927,33.79,72677.79,36.8,0.5454,0.00023,20.46191]
[1780314489010,33.79,72677.65,36.8,0.54537,0.00023,20.46205]
[1780314493763,33.78,72679.14,36.8,0.54572,0.00023,20.4604]
[1780314499012,33.77,72681.02,36.8,0.54615,0.00023,20.45836]
[1780314500876,33.77,72682.0,36.8,0.54638,0.00023,20.45729]
[1780314506062,33.77,72680.5,36.8,0.54604,0.00023,20.45891]
[1780314508987,33.77,72679.62,36.8,0.54584,0.00023,20.45986]
[1780314509086,33.77,72678.51,36.8,0.54558,0.00023,20.46104]
[1780314513114,33.77,72685.04,36.8,0.54708,0.00023,20.45005]
[1780314518149,33.78,72685.8,36.8,0.54724,0.00023,20.44928]
[1780314519017,33.78,72685.8,36.8,0.54724,0.00023,20.44928]
[1780314524191,33.78,72684.1,36.8,0.54685,0.00023,20.45116]
[1780314528219,33.78,72679.88,36.8,0.54589,0.00023,20.45573]
[1780314533254,33.78,72680.4,36.8,0.54601,0.00023,20.45517]
[1780314536045,33.78,72678.44,36.8,0.54557,0.00023,20.45726]
[1780314536391,33.78,72678.77,36.8,0.54564,0.00023,20.45691]
[1780314537917,33.78,72675.82,36.8,0.54497,0.00023,20.46002]
[1780314543324,33.77,72674.58,36.8,0.54469,0.00023,20.46129]
[1780314546976,33.77,72675.22,36.8,0.54484,0.00023,20.46062]
[1780314546978,33.77,72675.22,36.8,0.54484,0.00023,20.46062]
[1780314549168,33.77,72675.16,36.8,0.54483,0.00023,20.46068]
[1780314554452,33.77,72676.7,36.8,0.54518,0.00023,20.45907]
[1780314555531,33.77,72676.73,36.8,0.54518,0.00023,20.45904]
[1780314557120,33.77,72676.73,36.8,0.54518,0.00023,20.45904]
[1780314559234,33.77,72676.88,36.8,0.54522,0.00023,20.45888]
[1780314562154,33.77,72676.51,36.8,0.54513,0.00023,20.45926]
[1780314562332,33.77,72676.51,36.8,0.54513,0.00023,20.45926]
[1780314564103,33.77,72674.68,36.8,0.54472,0.00023,20.46117]
[1780314564414,33.77,72672.95,36.8,0.54432,0.00023,20.46296]
[1780314565448,33.77,72672.73,36.8,0.54427,0.00023,20.46318]
[1780314569454,33.77,72672.61,36.8,0.54425,0.00023,20.46331]
[1780314569591,33.77,72672.61,36.8,0.54425,0.00023,20.46331]
[1780314570259,33.77,72672.61,36.8,0.54425,0.00023,20.46331]
[1780314570360,33.77,72667.18,36.8,0.54301,0.00023,20.46877]
[1780314570698,33.77,72667.18,36.8,0.54301,0.00023,20.46877]
[1780314571035,33.77,72659.26,36.8,0.54121,0.00023,20.47248]
[1780314574543,33.77,72649.95,36.8,0.53909,0.00023,20.48088]
[1780314577628,33.77,72647.99,36.8,0.53865,0.00023,20.48257]
[1780314577647,33.77,72647.99,36.8,0.53865,0.00023,20.48257]
[1780314577785,33.77,72647.99,36.8,0.53865,0.00023,20.48257]
[1780314578383,33.77,72648.37,36.8,0.53874,0.00023,20.48224]
[1780314578648,33.77,72648.37,36.8,0.53874,0.00023,20.48224]
[1780314579032,33.77,72648.37,36.8,0.53874,0.00023,20.48224]
[1780314579133,33.77,72642.26,36.8,0.53734,0.00023,20.48738]
[1780314579385,33.77,72642.26,36.8,0.53734,0.00023,20.48738]
[1780314581904,33.77,72638.23,36.8,0.53642,0.00023,20.49063]
[1780314581917,33.77,72638.23,36.8,0.53642,0.00023,20.49063]
[1780314582820,33.77,72637.75,36.8,0.53631,0.00023,20.49101]
[1780314582855,33.77,72633.79,36.8,0.53541,0.00023,20.49409]
[1780314584229,33.77,72633.79,36.8,0.53541,0.00023,20.49409]
[1780314584255,33.77,72633.79,36.8,0.53541,0.00023,20.49409]
[1780314584503,33.77,72633.37,36.8,0.53532,0.00023,20.49441]
[1780314586366,33.77,72630.78,36.8,0.53472,0.00023,20.49636]
[1780314586901,33.77,72628.69,36.8,0.53425,0.00023,20.4979]
[1780314586982,33.77,72622.96,36.8,0.53294,0.00023,20.50196]
[1780314587732,33.77,72622.96,36.8,0.53294,0.00023,20.50196]
[1780314588054,33.77,72622.96,36.8,0.53294,0.00023,20.50196]
[1780314588773,33.77,72622.47,36.8,0.53283,0.00023,20.50229]
[1780314588790,33.77,72617.69,36.8,0.53174,0.00023,20.50551]
[1780314591663,33.76,72624.19,36.8,0.53323,0.00023,20.50109]
[1780314593070,33.76,72624.19,36.8,0.53323,0.00023,20.50109]
[1780314593172,33.76,72631.55,36.8,0.53491,0.00023,20.49575]
[1780314593999,33.76,72631.55,36.8,0.53491,0.00023,20.49575]
[1780314594115,33.76,72631.55,36.8,0.53491,0.00023,20.49575]
[1780314594150,33.76,72631.55,36.8,0.53491,0.00023,20.49575]
[1780314596700,33.76,72636.84,36.8,0.53611,0.00023,20.4917]
[1780314598034,33.76,72636.84,36.8,0.53611,0.00023,20.4917]
[1780314600679,33.76,72640.12,36.8,0.53686,0.00023,20.48909]
[1780314601316,33.76,72640.12,36.8,0.53686,0.00023,20.48909]
[1780314601319,33.76,72640.12,36.8,0.53686,0.00023,20.48909]
[1780314602148,33.76,72639.42,36.8,0.5367,0.00023,20.48965]
[1780314603710,33.76,72637.27,36.8,0.53621,0.00023,20.49136]
[1780314605583,33.76,72630.78,36.8,0.53473,0.00023,20.49633]
[1780314606584,33.76,72630.88,36.8,0.53475,0.00023,20.49626]
[1780314606821,33.76,72630.88,36.8,0.53475,0.00023,20.49626]
[1780314612813,33.77,72631.55,36.8,0.5349,0.00023,20.49577]
[1780314616005,33.77,72634.78,36.8,0.53564,0.00023,20.49332]
[1780314616081,33.77,72634.78,36.8,0.53564,0.00023,20.49332]
[1780314616963,33.77,72634.38,36.8,0.53555,0.00023,20.49363]
[1780314617170,33.77,72622.14,36.8,0.53275,0.00023,20.50252]
[1780314621203,33.76,72621.42,36.8,0.53259,0.00023,20.503]
[1780314621519,33.76,72621.77,36.8,0.53267,0.00023,20.50276]
[1780314621877,33.76,72615.64,36.8,0.53127,0.00023,20.50682]
[1780314622739,33.76,72615.64,36.8,0.53127,0.00023,20.50682]
[1780314624480,33.76,72615.08,36.8,0.53115,0.00023,20.50718]
[1780314627367,33.76,72616.62,36.8,0.5315,0.00023,20.50618]
[1780314633828,33.74,72615.76,36.8,0.53132,0.00023,20.50281]
[1780314634119,33.74,72615.76,36.8,0.53132,0.00023,20.50281]
[1780314639813,33.73,72616.37,36.8,0.53146,0.00023,20.50239]
[1780314639865,33.73,72616.37,36.8,0.53146,0.00023,20.50239]
[1780314640085,33.73,72616.37,36.8,0.53146,0.00023,20.50239]
[1780314640183,33.73,72610.99,36.8,0.53023,0.00023,20.50578]
[1780314640591,33.73,72610.99,36.8,0.53023,0.00023,20.50578]
[1780314641427,33.73,72610.99,36.8,0.53023,0.00023,20.50578]
[1780314641435,33.73,72606.13,36.8,0.52912,0.00023,20.50867]
[1780314643272,33.73,72600.06,36.8,0.52773,0.00023,20.51206]
[1780314645939,33.73,72598.77,36.8,0.52744,0.00023,20.51274]
[1780314646069,33.72,72597.47,36.8,0.52714,0.00023,20.51343]
[1780314647279,33.72,72597.47,36.8,0.52714,0.00023,20.51343]
[1780314647307,33.72,72593.4,36.8,0.52621,0.00023,20.51549]
[1780314653118,33.73,72592.31,36.8,0.52596,0.00023,20.51603]
[1780314658153,33.73,72592.43,36.8,0.52598,0.00023,20.51598]
[1780314663301,33.74,72592.62,36.8,0.52603,0.00023,20.51589]
[1780314663390,33.74,72592.36,36.8,0.52597,0.00023,20.51602]
[1780314664195,33.74,72587.97,36.8,0.52496,0.00023,20.51809]
[1780314669230,33.74,72588.28,36.8,0.52503,0.00023,20.51795]
[1780314674265,33.74,72588.16,36.8,0.525,0.00023,20.518]
[1780314676248,33.74,72588.01,36.8,0.52497,0.00023,20.51807]
[1780314681287,33.74,72587.67,36.8,0.52489,0.00023,20.51822]
[1780314686349,33.74,72586.66,36.8,0.52466,0.00023,20.51868]
[1780314689219,33.74,72587.48,36.8,0.52485,0.00023,20.51831]
[1780314690378,33.74,72596.28,36.8,0.52686,0.00023,20.51406]
[1780314695413,33.74,72599.03,36.8,0.52749,0.00023,20.50875]
[1780314696151,33.74,72599.03,36.8,0.52749,0.00023,20.50875]
[1780314696166,33.74,72599.03,36.8,0.52749,0.00023,20.50875]
[1780314696233,33.74,72599.03,36.8,0.52749,0.00023,20.50875]
[1780314697147,33.74,72599.89,36.8,0.52769,0.00023,20.50829]
[1780314699030,33.74,72603.96,36.8,0.52862,0.00023,20.50605]
[1780314699087,33.74,72603.96,36.8,0.52862,0.00023,20.50605]
[1780314699441,33.74,72603.9,36.8,0.52861,0.00023,20.50608]
[1780314703776,33.74,72604.46,36.8,0.52874,0.00023,20.50577]
[1780314705641,33.74,72610.03,36.8,0.53001,0.00023,20.5025]
[1780314705969,33.74,72610.03,36.8,0.53001,0.00023,20.5025]
[1780314707690,33.74,72614.1,36.8,0.53094,0.00023,20.49998]
[1780314708047,33.74,72614.1,36.8,0.53094,0.00023,20.49998]
[1780314708504,33.74,72615.34,36.8,0.53123,0.00023,20.49919]
[1780314708697,33.74,72615.34,36.8,0.53123,0.00023,20.49919]
[1780314708710,33.74,72615.34,36.8,0.53123,0.00023,20.49919]
[1780314709643,33.74,72618.17,36.8,0.53187,0.00023,20.49735]
[1780314712659,33.74,72620.82,36.8,0.53248,0.00023,20.49558]
[1780314720422,33.74,72622.06,36.8,0.53276,0.00023,20.49472]
[1780314720728,33.74,72620.15,36.8,0.53233,0.00023,20.49601]
[1780314720775,33.74,72620.15,36.8,0.53233,0.00023,20.49601]
[1780314726630,33.73,72617.77,36.8,0.53179,0.00023,20.49759]
[1780314729863,33.73,72617.27,36.8,0.53167,0.00023,20.49792]
[1780314731941,33.73,72617.88,36.8,0.53181,0.00023,20.49751]
[1780314733064,33.73,72620.09,36.8,0.53232,0.00023,20.49604]
[1780314733165,33.73,72624.03,36.8,0.53322,0.00023,20.49332]
[1780314736063,33.72,72626.02,36.8,0.53368,0.00023,20.49191]
[1780314736122,33.73,72630.56,36.8,0.53472,0.00023,20.4886]
[1780314737333,33.73,72630.56,36.8,0.53472,0.00023,20.4886]
[1780314739888,33.73,72634.81,36.8,0.53569,0.00023,20.48538]
[1780314740475,33.73,72634.81,36.8,0.53569,0.00023,20.48538]
[1780314740920,33.73,72634.73,36.8,0.53567,0.00023,20.48544]
[1780314746175,33.73,72634.25,36.8,0.53556,0.00023,20.48581]
[1780314751805,33.73,72632.56,36.8,0.53517,0.00023,20.48322]
[1780314756840,33.73,72631.88,36.8,0.53502,0.00023,20.48374]
[1780314761875,33.73,72632.07,36.8,0.53506,0.00023,20.4836]
[1780314765955,33.73,72632.48,36.8,0.53515,0.00023,20.4833]
[1780314766909,33.73,72625.93,36.8,0.53366,0.00023,20.48811]
[1780314767650,33.73,72625.93,36.8,0.53366,0.00023,20.48811]
[1780314772952,33.72,72619.8,36.8,0.53226,0.00023,20.49233]
[1780314777987,33.71,72619.52,36.8,0.5322,0.00023,20.49249]
[1780314783022,33.7,72619.99,36.8,0.53232,0.00023,20.49215]
[1780314788057,33.7,72620.61,36.8,0.53247,0.00023,20.4917]
[1780314793092,33.69,72619.74,36.8,0.53227,0.00023,20.49226]
[1780314798127,33.68,72622.7,36.8,0.53296,0.00023,20.49022]
[1780314803162,33.67,72622.24,36.8,0.53286,0.00023,20.49051]
[1780314808197,33.66,72622.74,36.8,0.53298,0.00023,20.49014]
[1780314815247,33.65,72621.61,36.8,0.53273,0.00023,20.487]
[1780314820282,33.64,72621.22,36.8,0.53265,0.00023,20.48725]
[1780314825317,33.64,72621.19,36.8,0.53264,0.00023,20.48725]
[1780314830352,33.63,72621.35,36.8,0.53268,0.00023,20.48712]
[1780314835387,33.62,72619.62,36.8,0.53229,0.00023,20.48827]
[1780314840422,33.61,72619.62,36.8,0.5323,0.00023,20.48825]
[1780314844707,33.61,72619.03,36.8,0.53217,0.00023,20.48863]
[1780314844785,33.61,72619.03,36.8,0.53217,0.00023,20.48863]
[1780314844912,33.61,72619.03,36.8,0.53217,0.00023,20.48863]
[1780314845457,33.61,72612.09,36.8,0.53057,0.00023,20.49314]
[1780314847157,33.61,72611.29,36.8,0.53039,0.00023,20.49365]
[1780314847166,33.61,72611.29,36.8,0.53039,0.00023,20.49365]
[1780314847257,33.61,72611.29,36.8,0.53039,0.00023,20.49365]
[1780314847621,33.61,72611.29,36.8,0.53039,0.00023,20.49365]
[1780314848478,33.61,72601.49,36.8,0.52813,0.00023,20.4994]
[1780314850046,33.62,72598.48,36.8,0.52744,0.00023,20.50104]
[1780314850380,33.62,72598.48,36.8,0.52744,0.00023,20.50104]
[1780314850492,33.62,72594.07,36.8,0.52643,0.00023,20.50332]
[1780314852506,33.62,72589.96,36.8,0.52548,0.00023,20.50533]
[1780314857543,33.62,72590.9,36.8,0.52569,0.00023,20.50489]
[1780314858154,33.62,72590.9,36.8,0.52569,0.00023,20.50489]
[1780314860182,33.63,72591.07,36.8,0.52573,0.00023,20.50482]
[1780314860252,33.63,72591.07,36.8,0.52573,0.00023,20.50482]
[1780314862767,33.64,72590.5,36.8,0.5256,0.00023,20.5051]
[1780314862833,33.64,72590.5,36.8,0.5256,0.00023,20.5051]
[1780314863636,33.64,72590.5,36.8,0.5256,0.00023,20.5051]
[1780314863674,33.64,72590.42,36.8,0.52558,0.00023,20.50514]
[1780314868457,33.64,72591.1,36.8,0.52573,0.00023,20.50482]
[1780314871181,33.64,72590.88,36.8,0.52568,0.00023,20.50493]
[1780314876536,33.64,72590.92,36.8,0.52569,0.00023,20.50103]
[1780314878605,33.64,72591.86,36.8,0.52591,0.00023,20.50057]
[1780314883725,33.65,72592.83,36.8,0.52613,0.00023,20.50011]
[1780314888760,33.65,72591.91,36.8,0.52592,0.00023,20.50056]
[1780314893795,33.65,72592.86,36.8,0.52613,0.00023,20.5001]
[1780314898830,33.66,72592.53,36.8,0.52606,0.00023,20.50027]
[1780314900495,33.66,72592.53,36.8,0.52606,0.00023,20.50027]
[1780314901525,33.66,72592.62,36.8,0.52608,0.00023,20.50023]
[1780314906886,33.66,72598.03,36.8,0.52732,0.00023,20.49748]
[1780314911921,33.67,72599.06,36.8,0.52755,0.00023,20.49694]
[1780314916956,33.67,72601.36,36.8,0.52808,0.00023,20.49569]
[1780314920081,33.67,72600.17,36.8,0.5278,0.00023,20.49635]
[1780314924515,33.67,72600.11,36.8,0.52779,0.00023,20.49639]
[1780314930049,33.68,72601.06,36.8,0.528,0.00023,20.49588]
[1780314935084,33.68,72600.89,36.8,0.52796,0.00023,20.4921]
[1780314940119,33.69,72600.61,36.8,0.5279,0.00023,20.49226]
[1780314941788,33.69,72600.36,36.8,0.52784,0.00023,20.49239]
[1780314944147,33.69,72592.25,36.8,0.52598,0.00023,20.49658]
[1780314950188,33.69,72593.08,36.8,0.52617,0.00023,20.49617]
[1780314955224,33.7,72593.36,36.8,0.52623,0.00023,20.49604]
[1780314955799,33.7,72593.36,36.8,0.52623,0.00023,20.49604]
[1780314961266,33.7,72594.31,36.8,0.52645,0.00023,20.49557]
[1780314966620,33.7,72594.65,36.8,0.52652,0.00023,20.4954]
[1780314972343,33.7,72592.99,36.8,0.52614,0.00023,20.49623]
[1780314980400,33.71,72593.32,36.8,0.52622,0.00023,20.49608]
[1780314985435,33.71,72590.38,36.8,0.52554,0.00023,20.49751]
[1780314990470,33.71,72590.7,36.8,0.52561,0.00023,20.49736]
[1780314995505,33.71,72590.8,36.8,0.52564,0.00023,20.49342]
[1780314999533,33.72,72595.54,36.8,0.52672,0.00023,20.49109]
[1780315004579,33.72,72595.03,36.8,0.52661,0.00023,20.49135]
[1780315009615,33.72,72593.07,36.8,0.52615,0.00023,20.49234]
[1780315014650,33.72,72593.77,36.8,0.52631,0.00023,20.49199]
[1780315019687,33.72,72593.96,36.8,0.52636,0.00023,20.4919]
[1780315024721,33.73,72592.99,36.8,0.52613,0.00023,20.49239]
[1780315029757,33.73,72593.33,36.8,0.52621,0.00023,20.49222]
[1780315034792,33.73,72590.03,36.8,0.52545,0.00023,20.49382]
[1780315039827,33.73,72590.39,36.8,0.52554,0.00023,20.49365]
[1780315045732,33.73,72589.33,36.8,0.52529,0.00023,20.49415]
[1780315045956,33.73,72589.33,36.8,0.52529,0.00023,20.49415]
[1780315046888,33.73,72579.89,36.8,0.52313,0.00023,20.49825]
[1780315048895,33.73,72581.02,36.8,0.52339,0.00023,20.49779]
[1780315053231,33.73,72577.82,36.8,0.52265,0.00023,20.49518]
[1780315053247,33.73,72577.82,36.8,0.52265,0.00023,20.49518]
[1780315053485,33.73,72577.82,36.8,0.52265,0.00023,20.49518]
[1780315053988,33.73,72577.93,36.8,0.52268,0.00023,20.49514]
[1780315054147,33.73,72577.93,36.8,0.52268,0.00023,20.49514]
[1780315054229,33.73,72572.72,36.8,0.52148,0.00023,20.49707]
[1780315054943,33.73,72572.72,36.8,0.52148,0.00023,20.49707]
[1780315056553,33.73,72571.23,36.8,0.52114,0.00023,20.49759]
[1780315059555,33.73,72570.78,36.8,0.52104,0.00023,20.49775]
[1780315059686,33.73,72570.78,36.8,0.52104,0.00023,20.49775]
[1780315059698,33.73,72570.78,36.8,0.52104,0.00023,20.49775]
[1780315059715,33.73,72570.78,36.8,0.52104,0.00023,20.49775]
[1780315059794,33.73,72570.78,36.8,0.52104,0.00023,20.49775]
[1780315059980,33.73,72570.66,36.8,0.52101,0.00023,20.49779]
[1780315060291,33.73,72570.66,36.8,0.52101,0.00023,20.49779]
[1780315060527,33.73,72570.66,36.8,0.52101,0.00023,20.49779]
[1780315060573,33.73,72570.66,36.8,0.52101,0.00023,20.49779]
[1780315060619,33.73,72570.66,36.8,0.52101,0.00023,20.49779]
[1780315060816,33.73,72550.65,36.8,0.51642,0.00023,20.50323]
[1780315061223,33.73,72550.65,36.8,0.51642,0.00023,20.50323]
[1780315061522,33.73,72550.65,36.8,0.51642,0.00023,20.50323]
[1780315061595,33.73,72550.65,36.8,0.51642,0.00023,20.50323]
[1780315061768,33.73,72523.62,36.8,0.5102,0.00023,20.50625]
[1780315062551,33.73,72523.62,36.8,0.5102,0.00023,20.50625]
[1780315062658,33.73,72523.62,36.8,0.5102,0.00023,20.50625]
[1780315062837,33.73,72523.62,36.8,0.5102,0.00023,20.50625]
[1780315063960,33.73,72523.07,36.8,0.51008,0.00023,20.50626]
[1780315064269,33.73,72523.07,36.8,0.51008,0.00023,20.50626]
[1780315065364,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315065370,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315065397,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315065787,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315065789,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315065813,33.73,72523.75,36.8,0.51023,0.00023,20.50625]
[1780315066347,33.73,72524.51,36.8,0.51041,0.00023,20.50623]
[1780315066981,33.73,72524.48,36.8,0.5104,0.00023,20.50623]
[1780315067374,33.73,72524.48,36.8,0.5104,0.00023,20.50623]
[1780315067402,33.73,72524.48,36.8,0.5104,0.00023,20.50623]
[1780315067516,33.73,72524.48,36.8,0.5104,0.00023,20.50623]
[1780315067714,33.73,72524.48,36.8,0.5104,0.00023,20.50623]
[1780315067940,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315067942,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315067963,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068136,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068190,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068214,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068242,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068412,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068429,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068547,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068560,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068670,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068684,33.73,72524.9,36.8,0.5105,0.00023,20.50622]
[1780315068734,33.73,72506.99,36.8,0.50638,0.00023,20.50563]
[1780315069097,33.73,72506.99,36.8,0.50638,0.00023,20.50563]
[1780315069474,33.73,72506.99,36.8,0.50638,0.00023,20.50563]
[1780315069731,33.73,72506.99,36.8,0.50638,0.00023,20.50563]
[1780315069830,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070071,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070148,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070178,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070203,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070415,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070538,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070771,33.73,72485.06,36.8,0.50133,0.00023,20.50194]
[1780315070805,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071468,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071520,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071623,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071632,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071714,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071764,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071868,33.73,72494.15,36.8,0.50342,0.00023,20.50387]
[1780315071841,33.73,72505.19,36.8,0.50596,0.00023,20.50545]
[1780315072255,33.73,72505.19,36.8,0.50596,0.00023,20.50545]
[1780315072404,33.73,72505.19,36.8,0.50596,0.00023,20.50545]
[1780315072571,33.73,72505.19,36.8,0.50596,0.00023,20.50545]
[1780315072812,33.73,72505.19,36.8,0.50596,0.00023,20.50545]
[1780315072802,33.73,72486.31,36.8,0.50162,0.00023,20.50224]
[1780315073134,33.73,72486.31,36.8,0.50162,0.00023,20.50224]
[1780315073722,33.73,72486.31,36.8,0.50162,0.00023,20.50224]
[1780315073870,33.73,72486.31,36.8,0.50162,0.00023,20.50224]
[1780315073726,33.73,72481.9,36.8,0.5006,0.00023,20.50113]
[1780315075014,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315075030,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315075032,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315075087,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315075183,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315075912,33.73,72479.93,36.8,0.50015,0.00023,20.5006]
[1780315076311,33.73,72483.63,36.8,0.501,0.00023,20.50158]
[1780315076344,33.73,72488.95,36.8,0.50223,0.00023,20.50283]
[1780315079135,33.73,72484.46,36.8,0.50119,0.00023,20.50179]
[1780315083922,33.73,72483.94,36.8,0.50107,0.00023,20.50166]
[1780315083983,33.73,72484.15,36.8,0.50112,0.00023,20.50171]
[1780315084170,33.73,72489.13,36.8,0.50227,0.00023,20.50287]
[1780315084976,33.73,72489.13,36.8,0.50227,0.00023,20.50287]
[1780315085038,33.73,72489.13,36.8,0.50227,0.00023,20.50287]
[1780315085697,33.73,72489.13,36.8,0.50227,0.00023,20.50287]
[1780315086607,33.73,72491.41,36.8,0.50279,0.00023,20.50334]
[1780315086662,33.73,72491.41,36.8,0.50279,0.00023,20.50334]
[1780315087147,33.73,72493.52,36.8,0.50328,0.00023,20.50375]
[1780315087729,33.73,72493.52,36.8,0.50328,0.00023,20.50375]
[1780315087914,33.73,72493.52,36.8,0.50328,0.00023,20.50375]
[1780315087765,33.73,72488.47,36.8,0.50212,0.00023,20.50273]
[1780315089028,33.73,72487.44,36.8,0.50188,0.00023,20.5025]
[1780315089081,33.73,72487.44,36.8,0.50188,0.00023,20.5025]
[1780315089109,33.73,72487.44,36.8,0.50188,0.00023,20.5025]
[1780315089918,33.73,72487.44,36.8,0.50188,0.00023,20.5025]
[1780315090147,33.73,72490.68,36.8,0.50263,0.00023,20.5032]
[1780315091170,33.73,72487.53,36.8,0.5019,0.00023,20.50252]
[1780315091314,33.73,72487.53,36.8,0.5019,0.00023,20.50252]
[1780315091754,33.73,72487.53,36.8,0.5019,0.00023,20.50252]
[1780315092226,33.73,72482.52,36.8,0.50075,0.00023,20.5013]
[1780315097261,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098096,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098138,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098170,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098182,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098491,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098686,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098881,33.73,72483.56,36.8,0.50099,0.00023,20.50156]
[1780315098889,33.73,72470.2,36.8,0.49791,0.00023,20.49757]
[1780315098974,33.73,72470.2,36.8,0.49791,0.00023,20.49757]
[1780315099173,33.73,72470.2,36.8,0.49791,0.00023,20.49757]
[1780315099762,33.73,72470.2,36.8,0.49791,0.00023,20.49757]
[1780315099857,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100026,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100108,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100173,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100203,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100876,33.73,72437.73,36.8,0.49044,0.00023,20.48278]
[1780315100944,33.74,72452.07,36.8,0.49374,0.00023,20.4902]
[1780315101161,33.74,72452.07,36.8,0.49374,0.00023,20.4902]
[1780315101231,33.74,72452.07,36.8,0.49374,0.00023,20.4902]
[1780315101731,33.74,72452.07,36.8,0.49374,0.00023,20.4902]
[1780315101947,33.74,72452.07,36.8,0.49374,0.00023,20.4902]
[1780315101786,33.74,72469.64,36.8,0.49779,0.00023,20.49737]
[1780315101973,33.74,72469.64,36.8,0.49779,0.00023,20.49737]
[1780315102220,33.74,72469.64,36.8,0.49779,0.00023,20.49737]
[1780315102430,33.74,72469.64,36.8,0.49779,0.00023,20.49737]
[1780315103454,33.74,72472.15,36.8,0.49836,0.00023,20.49823]
[1780315103457,33.74,72472.15,36.8,0.49836,0.00023,20.49823]
[1780315103548,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104252,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104463,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104482,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104491,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104866,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104867,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104931,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104938,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104974,33.74,72476.35,36.8,0.49933,0.00023,20.49956]
[1780315104923,33.74,72488.77,36.8,0.50219,0.00023,20.50279]
[1780315105149,33.74,72488.77,36.8,0.50219,0.00023,20.50279]
[1780315105279,33.74,72488.77,36.8,0.50219,0.00023,20.50279]
[1780315105676,33.74,72488.77,36.8,0.50219,0.00023,20.50279]
[1780315105779,33.74,72458.15,36.8,0.49514,0.00023,20.49292]
[1780315106000,33.74,72458.15,36.8,0.49514,0.00023,20.49292]
[1780315106231,33.74,72458.15,36.8,0.49514,0.00023,20.49292]
[1780315106684,33.74,72458.15,36.8,0.49514,0.00023,20.49292]
[1780315106777,33.74,72432.02,36.8,0.48913,0.00023,20.47944]
[1780315107214,33.74,72432.02,36.8,0.48913,0.00023,20.47944]
[1780315107303,33.74,72432.02,36.8,0.48913,0.00023,20.47944]
[1780315107347,33.74,72437.43,36.8,0.49037,0.00023,20.48261]
[1780315108048,33.74,72437.43,36.8,0.49037,0.00023,20.48261]
[1780315109394,33.74,72438.52,36.8,0.49062,0.00023,20.48323]
[1780315109476,33.74,72438.52,36.8,0.49062,0.00023,20.48323]
[1780315109726,33.74,72438.52,36.8,0.49062,0.00023,20.48323]
[1780315109856,33.74,72438.52,36.8,0.49062,0.00023,20.48323]
[1780315109942,33.74,72438.52,36.8,0.49062,0.00023,20.48323]
[1780315110330,33.74,72440.83,36.8,0.49116,0.00023,20.4845]
[1780315110500,33.74,72440.83,36.8,0.49116,0.00023,20.4845]
[1780315110730,33.74,72440.83,36.8,0.49116,0.00023,20.4845]
[1780315110761,33.74,72440.83,36.8,0.49116,0.00023,20.4845]
[1780315110796,33.74,72430.64,36.8,0.48881,0.00023,20.4786]
[1780315111111,33.74,72430.64,36.8,0.48881,0.00023,20.4786]
[1780315111114,33.74,72430.64,36.8,0.48881,0.00023,20.4786]
[1780315111692,33.74,72430.64,36.8,0.48881,0.00023,20.4786]
[1780315111704,33.74,72430.64,36.8,0.48881,0.00023,20.4786]
[1780315111727,33.74,72435.25,36.8,0.48987,0.00023,20.47748]
[1780315112178,33.74,72435.25,36.8,0.48987,0.00023,20.47748]
[1780315112782,33.74,72435.25,36.8,0.48987,0.00023,20.47748]
[1780315112918,33.74,72435.25,36.8,0.48987,0.00023,20.47748]
[1780315112980,33.74,72436.34,36.8,0.49012,0.00023,20.47811]
[1780315113127,33.74,72436.34,36.8,0.49012,0.00023,20.47811]
[1780315113454,33.74,72436.34,36.8,0.49012,0.00023,20.47811]
[1780315113467,33.74,72436.34,36.8,0.49012,0.00023,20.47811]
[1780315113789,33.74,72436.34,36.8,0.49012,0.00023,20.47811]
[1780315114729,33.74,72436.31,36.8,0.49011,0.00023,20.47809]
[1780315114730,33.74,72436.31,36.8,0.49011,0.00023,20.47809]
[1780315114922,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115117,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115125,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115505,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115592,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115684,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115841,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115856,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115929,33.74,72438.65,36.8,0.49065,0.00023,20.47942]
[1780315115985,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315115996,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315116159,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315116231,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315116319,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315116366,33.74,72444.65,36.8,0.49203,0.00023,20.48266]
[1780315116580,33.74,72435.41,36.8,0.4899,0.00023,20.47757]
[1780315117084,33.74,72435.41,36.8,0.4899,0.00023,20.47757]
[1780315117176,33.74,72435.41,36.8,0.4899,0.00023,20.47757]
[1780315117269,33.74,72435.41,36.8,0.4899,0.00023,20.47757]
[1780315117396,33.74,72435.41,36.8,0.4899,0.00023,20.47757]
[1780315119262,33.74,72435.0,36.8,0.48981,0.00023,20.47733]
[1780315119842,33.74,72435.0,36.8,0.48981,0.00023,20.47733]
[1780315119846,33.74,72435.0,36.8,0.48981,0.00023,20.47733]
[1780315119904,33.74,72435.0,36.8,0.48981,0.00023,20.47733]
[1780315119931,33.74,72435.36,36.8,0.48989,0.00023,20.47754]
[1780315121763,33.74,72434.74,36.8,0.48975,0.00023,20.47718]
[1780315121999,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122029,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122075,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122206,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122209,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122227,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122347,33.74,72434.62,36.8,0.48972,0.00023,20.47711]
[1780315122359,33.74,72434.62,37.3,0.48972,0.00023,20.47711]
[1780315122545,33.74,72434.62,37.3,0.48972,0.00023,20.47711]
[1780315122564,33.74,72434.62,37.3,0.48972,0.00023,20.47711]
[1780315122710,33.74,72434.62,37.3,0.48972,0.00023,20.47711]
[1780315122872,33.74,72434.62,37.3,0.48972,0.00023,20.47711]
[1780315122976,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123014,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123168,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123481,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123714,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123742,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123819,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123992,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315124052,33.74,72394.64,37.3,0.48052,0.00023,20.44819]
[1780315123946,33.74,72289.29,37.3,0.45631,0.00023,20.32009]
[1780315124487,33.74,72289.29,37.3,0.45631,0.00023,20.32009]
[1780315124582,33.74,72289.29,37.3,0.45631,0.00023,20.32009]
[1780315124920,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125247,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125286,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125299,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125347,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125572,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125931,33.8,72268.1,37.3,0.45155,0.00023,20.28592]
[1780315125966,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126053,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126316,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126389,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126487,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126784,33.82,72262.95,37.3,0.45042,0.00023,20.27732]
[1780315126963,33.82,72244.92,37.3,0.4463,0.00023,20.24488]
[1780315127168,33.82,72244.92,37.3,0.4463,0.00023,20.24488]
[1780315127198,33.82,72244.92,37.3,0.4463,0.00023,20.24488]
[1780315127279,33.82,72244.92,37.3,0.4463,0.00023,20.24488]
[1780315127672,33.82,72244.92,37.3,0.4463,0.00023,20.24488]
[1780315127811,33.82,72231.5,37.3,0.44323,0.00023,20.21933]
[1780315128406,33.82,72231.5,37.3,0.44323,0.00023,20.21933]
[1780315128877,33.82,72231.5,37.3,0.44323,0.00023,20.21933]
[1780315128976,33.82,72231.5,37.3,0.44323,0.00023,20.21933]
[1780315128924,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129107,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129161,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129377,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129420,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129537,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129581,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129704,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129784,33.82,72216.75,37.3,0.43987,0.00023,20.18991]
[1780315129867,33.83,72231.43,37.3,0.44323,0.00023,20.21926]
[1780315130070,33.83,72231.43,37.3,0.44323,0.00023,20.21926]
[1780315130144,33.83,72231.43,37.3,0.44323,0.00023,20.21926]
[1780315130512,33.83,72231.43,37.3,0.44323,0.00023,20.21926]
[1780315130667,33.83,72231.43,37.3,0.44323,0.00023,20.21926]
[1780315130859,33.83,72225.62,37.3,0.44191,0.00023,20.20786]
[1780315131175,33.83,72225.62,37.3,0.44191,0.00023,20.20786]
[1780315131452,33.83,72225.62,37.3,0.44191,0.00023,20.20786]
[1780315131541,33.83,72241.71,37.3,0.44557,0.00023,20.23894]
[1780315132182,33.83,72241.71,37.3,0.44557,0.00023,20.23894]
[1780315133392,33.84,72237.22,37.3,0.44458,0.00023,20.23064]
[1780315133396,33.84,72237.22,37.3,0.44458,0.00023,20.23064]
[1780315133736,33.84,72237.22,37.3,0.44458,0.00023,20.23064]
[1780315133901,33.84,72237.22,37.3,0.44458,0.00023,20.23064]
[1780315134011,33.84,72237.22,37.3,0.44458,0.00023,20.23064]
[1780315134439,33.86,72237.45,37.3,0.44466,0.00023,20.23131]
[1780315134526,33.86,72237.45,37.3,0.44466,0.00023,20.23131]
[1780315134815,33.86,72237.45,37.3,0.44466,0.00023,20.23131]
[1780315134918,33.86,72237.45,37.3,0.44466,0.00023,20.23131]
[1780315134941,33.86,72237.45,37.3,0.44466,0.00023,20.23131]
[1780315135007,33.86,72251.61,37.3,0.44789,0.00023,20.25758]
[1780315135301,33.86,72251.61,37.3,0.44789,0.00023,20.25758]
[1780315135342,33.86,72251.61,37.3,0.44789,0.00023,20.25758]
[1780315135427,33.86,72251.61,37.3,0.44789,0.00023,20.25758]
[1780315135512,33.86,72251.61,37.3,0.44789,0.00023,20.25758]
[1780315135571,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136132,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136171,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136269,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136801,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136909,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315136920,33.86,72283.8,37.3,0.45524,0.00023,20.31244]
[1780315137018,33.9,72296.65,37.3,0.45824,0.00023,20.33277]
[1780315137129,33.9,72296.65,37.3,0.45824,0.00023,20.33277]
[1780315137586,33.9,72307.13,37.3,0.46063,0.00023,20.34822]
[1780315138594,33.89,72300.25,37.3,0.45905,0.00023,20.33812]
[1780315140155,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140380,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140422,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140742,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140744,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140755,33.89,72300.24,37.3,0.45905,0.00023,20.33811]
[1780315140857,33.9,72304.8,37.3,0.4601,0.00023,20.34482]
[1780315141064,33.9,72304.8,37.3,0.4601,0.00023,20.34482]
[1780315141398,33.9,72304.8,37.3,0.4601,0.00023,20.34482]
[1780315141922,33.9,72304.8,37.3,0.4601,0.00023,20.34482]
[1780315141993,33.91,72316.29,37.3,0.46274,0.00023,20.36119]
[1780315142232,33.91,72316.29,37.3,0.46274,0.00023,20.36119]
[1780315142958,33.91,72316.29,37.3,0.46274,0.00023,20.36119]
[1780315142966,33.91,72316.29,37.3,0.46274,0.00023,20.36119]
[1780315142996,33.91,72300.83,37.3,0.45921,0.00023,20.3391]
[1780315145730,33.93,72299.36,37.3,0.4589,0.00023,20.33704]
[1780315146383,33.94,72301.81,37.3,0.45947,0.00023,20.34077]
[1780315146657,33.95,72307.84,37.3,0.46087,0.00023,20.34962]
[1780315147620,33.95,72307.84,37.3,0.46087,0.00023,20.34962]
[1780315147908,33.95,72307.84,37.3,0.46087,0.00023,20.34962]
[1780315147995,33.95,72307.84,37.3,0.46087,0.00023,20.34962]
[1780315148007,33.95,72307.84,37.3,0.46087,0.00023,20.34962]
[1780315148680,33.95,72305.07,37.3,0.46024,0.00023,20.34564]
[1780315148700,33.95,72305.07,37.3,0.46024,0.00023,20.34564]
[1780315148772,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149081,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149098,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149197,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149363,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149364,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149784,33.96,72318.23,37.3,0.46325,0.00023,20.36414]
[1780315149968,33.96,72324.29,37.3,0.46464,0.00023,20.3723]
[1780315151036,33.96,72324.29,37.3,0.46464,0.00023,20.3723]
[1780315151182,33.96,72326.85,37.3,0.46522,0.00023,20.37566]
[1780315151280,33.96,72326.85,37.3,0.46522,0.00023,20.37566]
[1780315151323,33.96,72326.85,37.3,0.46522,0.00023,20.37566]
[1780315151707,33.96,72311.19,37.3,0.46165,0.00023,20.35445]
[1780315152101,33.96,72311.19,37.3,0.46165,0.00023,20.35445]
[1780315153498,33.96,72308.39,37.3,0.46101,0.00023,20.35049]
[1780315153583,33.96,72308.39,37.3,0.46101,0.00023,20.35049]
[1780315153999,33.97,72317.31,37.3,0.46306,0.00023,20.36301]
[1780315155044,33.97,72317.31,37.3,0.46306,0.00023,20.36301]
[1780315154728,33.98,72324.48,37.3,0.4647,0.00023,20.37263]
[1780315155081,33.98,72324.48,37.3,0.4647,0.00023,20.37263]
[1780315155229,33.98,72324.48,37.3,0.4647,0.00023,20.37263]
[1780315155532,33.98,72324.48,37.3,0.4647,0.00023,20.37263]
[1780315155610,33.98,72324.48,37.3,0.4647,0.00023,20.37263]
[1780315155904,33.98,72297.52,37.3,0.45855,0.00023,20.33469]
[1780315156850,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157149,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157269,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157288,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157369,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157537,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157572,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157618,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157653,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157699,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157717,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157801,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157861,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315158060,33.98,72308.37,37.3,0.46102,0.00023,20.35054]
[1780315157929,33.98,72316.69,37.3,0.46292,0.00023,20.36217]
[1780315158857,33.98,72316.69,37.3,0.46292,0.00023,20.36217]
[1780315158870,33.98,72287.35,37.3,0.45623,0.00023,20.31912]
[1780315159788,33.98,72287.35,37.3,0.45623,0.00023,20.31912]
[1780315159918,33.98,72287.35,37.3,0.45623,0.00023,20.31912]
[1780315160068,33.98,72287.35,37.3,0.45623,0.00023,20.31912]
[1780315159986,33.98,72287.71,37.3,0.45632,0.00023,20.31969]
[1780315160151,33.98,72287.71,37.3,0.45632,0.00023,20.31969]
[1780315160177,33.98,72287.71,37.3,0.45632,0.00023,20.31969]
[1780315160191,33.98,72287.71,37.3,0.45632,0.00023,20.31969]
[1780315160863,33.98,72287.71,37.3,0.45632,0.00023,20.31969]
[1780315160964,33.98,72282.7,37.3,0.45518,0.00023,20.31179]
[1780315161530,33.98,72282.7,37.3,0.45518,0.00023,20.31179]
[1780315161783,33.98,72291.52,37.3,0.45718,0.00023,20.32559]
[1780315162791,33.97,72303.34,37.3,0.45988,0.00023,20.34328]
[1780315163196,33.97,72303.34,37.3,0.45988,0.00023,20.34328]
[1780315164168,33.98,72304.71,37.3,0.46019,0.00023,20.34528]
[1780315164170,33.98,72304.71,37.3,0.46019,0.00023,20.34528]
[1780315164533,33.98,72304.71,37.3,0.46019,0.00023,20.34528]
[1780315164805,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315165682,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315165732,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315165804,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315165928,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315165935,33.98,72317.79,37.3,0.46317,0.00023,20.36368]
[1780315167272,33.98,72319.22,37.3,0.4635,0.00023,20.36563]
[1780315168147,33.98,72319.58,37.3,0.46359,0.00023,20.36612]
[1780315168177,33.98,72319.58,37.3,0.46359,0.00023,20.36612]
[1780315168281,33.98,72319.58,37.3,0.46359,0.00023,20.36612]
[1780315170111,33.98,72315.97,37.3,0.46276,0.00023,20.36121]
[1780315170818,33.98,72315.97,37.3,0.46276,0.00023,20.36121]
[1780315170913,33.98,72315.97,37.3,0.46276,0.00023,20.36121]
[1780315171014,33.98,72305.84,37.3,0.46045,0.00023,20.34305]
[1780315171236,33.98,72305.84,37.3,0.46045,0.00023,20.34305]
[1780315172217,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172240,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172258,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172268,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172586,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172733,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315173060,33.98,72308.34,37.3,0.46102,0.00023,20.34664]
[1780315172872,33.98,72298.25,37.3,0.45872,0.00023,20.33192]
[1780315173317,33.98,72298.25,37.3,0.45872,0.00023,20.33192]
[1780315173542,33.98,72298.25,37.3,0.45872,0.00023,20.33192]
[1780315173958,33.98,72286.21,37.3,0.45597,0.00023,20.31348]
[1780315174298,33.98,72286.21,37.3,0.45597,0.00023,20.31348]
[1780315174712,33.98,72286.21,37.3,0.45597,0.00023,20.31348]
[1780315174775,33.98,72286.21,37.3,0.45597,0.00023,20.31348]
[1780315174930,33.98,72273.4,37.3,0.45306,0.00023,20.29283]
[1780315175371,33.98,72273.4,37.3,0.45306,0.00023,20.29283]
[1780315176257,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176319,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176467,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176824,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176863,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176898,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315177062,33.98,72274.95,37.3,0.45341,0.00023,20.29539]
[1780315176919,33.98,72269.5,37.3,0.45217,0.00023,20.28633]
[1780315177923,33.98,72291.06,37.3,0.45708,0.00023,20.32103]
[1780315178930,33.98,72293.26,37.3,0.45758,0.00023,20.3244]
[1780315180350,33.98,72290.59,37.3,0.45697,0.00023,20.3203]
[1780315180402,33.98,72290.59,37.3,0.45697,0.00023,20.3203]
[1780315181012,33.98,72290.59,37.3,0.45697,0.00023,20.3203]
[1780315181023,33.98,72299.38,37.3,0.45897,0.00023,20.33359]
[1780315181143,33.98,72299.38,37.3,0.45897,0.00023,20.33359]
[1780315181423,33.98,72299.38,37.3,0.45897,0.00023,20.33359]
[1780315181951,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182144,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182329,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182355,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182363,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182414,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315182874,33.98,72305.86,37.3,0.46045,0.00023,20.34308]
[1780315183253,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183262,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183287,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183318,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183630,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183858,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183935,33.98,72308.66,37.3,0.46109,0.00023,20.34709]
[1780315183965,33.98,72319.81,37.3,0.46363,0.00023,20.36255]
[1780315184223,33.98,72319.81,37.3,0.46363,0.00023,20.36255]
[1780315184785,33.98,72319.81,37.3,0.46363,0.00023,20.36255]
[1780315185594,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315185601,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315185655,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315185692,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315185716,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315185767,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315186005,33.98,72315.92,37.3,0.46275,0.00023,20.35726]
[1780315186038,33.98,72332.64,37.3,0.46656,0.00023,20.37931]
[1780315186149,33.98,72332.64,37.3,0.46656,0.00023,20.37931]
[1780315186797,33.98,72332.64,37.3,0.46656,0.00023,20.37931]
[1780315187033,33.98,72332.64,37.3,0.46656,0.00023,20.37931]
[1780315187073,33.98,72332.64,37.3,0.46656,0.00023,20.37931]
[1780315187020,33.98,72357.73,37.3,0.47229,0.00023,20.40892]
[1780315187191,33.98,72357.73,37.3,0.47229,0.00023,20.40892]
[1780315187973,33.98,72357.73,37.3,0.47229,0.00023,20.40892]
[1780315188053,33.98,72357.73,37.3,0.47229,0.00023,20.40892]
[1780315188000,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315188173,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315188541,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315188554,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315188907,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315188957,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315189028,33.98,72357.59,37.3,0.47226,0.00023,20.40877]
[1780315189006,33.98,72349.4,37.3,0.47039,0.00023,20.39956]
[1780315189292,33.98,72349.4,37.3,0.47039,0.00023,20.39956]
[1780315189872,33.98,72349.4,37.3,0.47039,0.00023,20.39956]
[1780315190013,33.98,72360.34,37.3,0.47289,0.00023,20.41176]
[1780315190668,33.98,72360.34,37.3,0.47289,0.00023,20.41176]
[1780315191026,33.98,72367.06,37.3,0.47442,0.00023,20.41885]
[1780315191781,33.98,72367.06,37.3,0.47442,0.00023,20.41885]
[1780315191782,33.98,72367.06,37.3,0.47442,0.00023,20.41885]
[1780315191786,33.98,72367.06,37.3,0.47442,0.00023,20.41885]
[1780315192376,33.98,72370.48,37.3,0.4752,0.00023,20.42234]
[1780315192749,33.98,72370.48,37.3,0.4752,0.00023,20.42234]
[1780315192831,33.98,72370.48,37.3,0.4752,0.00023,20.42234]
[1780315193211,33.98,72373.03,37.3,0.47578,0.00023,20.4249]
[1780315193546,33.98,72373.03,37.3,0.47578,0.00023,20.4249]
[1780315194074,33.98,72379.28,37.3,0.47721,0.00023,20.43098]
[1780315194209,33.98,72379.28,37.3,0.47721,0.00023,20.43098]
[1780315195080,33.98,72383.46,37.3,0.47817,0.00023,20.4349]
[1780315195297,33.98,72383.46,37.3,0.47817,0.00023,20.4349]
[1780315195303,33.98,72383.46,37.3,0.47817,0.00023,20.4349]
[1780315195962,33.98,72383.46,37.3,0.47817,0.00023,20.4349]
[1780315196292,33.98,72385.06,37.3,0.47853,0.00023,20.43638]
[1780315197094,33.98,72385.06,37.3,0.47853,0.00023,20.43638]
[1780315197505,33.98,72388.32,37.3,0.47928,0.00023,20.43932]
[1780315197507,33.98,72388.32,37.3,0.47928,0.00023,20.43932]
[1780315198069,33.98,72388.32,37.3,0.47928,0.00023,20.43932]
[1780315198151,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315198415,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315198575,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315198772,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315198914,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315199108,33.98,72389.22,37.3,0.47948,0.00023,20.44012]
[1780315199111,33.99,72396.15,37.3,0.48107,0.00023,20.4461]
[1780315199339,33.99,72396.15,37.3,0.48107,0.00023,20.4461]
[1780315199343,33.99,72396.15,37.3,0.48107,0.00023,20.4461]
[1780315200147,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200182,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200241,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200279,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200467,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200636,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200688,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200715,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200767,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200921,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315200987,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315201050,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315201897,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315201903,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315202099,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315202123,33.99,72399.02,37.3,0.48173,0.00023,20.44848]
[1780315202144,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315202433,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315202710,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315202798,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315202941,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315203044,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315203262,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315203448,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315203503,33.98,72448.56,37.3,0.49305,0.00023,20.48086]
[1780315203602,33.98,72460.46,37.3,0.49577,0.00023,20.48618]
[1780315204299,33.98,72460.46,37.3,0.49577,0.00023,20.48618]
[1780315204940,33.98,72479.07,37.3,0.50002,0.00023,20.4926]
[1780315205362,33.98,72479.07,37.3,0.50002,0.00023,20.4926]
[1780315205426,33.98,72479.07,37.3,0.50002,0.00023,20.4926]
[1780315205658,33.98,72479.07,37.3,0.50002,0.00023,20.4926]
[1780315205809,33.98,72479.07,37.3,0.50002,0.00023,20.4926]
[1780315206069,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206370,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206415,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206453,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206466,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206471,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315206480,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315207009,33.98,72481.68,37.3,0.50062,0.00023,20.49331]
[1780315207042,33.98,72472.31,37.3,0.49848,0.00023,20.49053]
[1780315207655,33.98,72472.31,37.3,0.49848,0.00023,20.49053]
[1780315207943,33.98,72472.31,37.3,0.49848,0.00023,20.49053]
[1780315208147,33.98,72472.31,37.3,0.49848,0.00023,20.49053]
[1780315209059,33.98,72473.72,37.3,0.4988,0.00023,20.49099]
[1780315209149,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209451,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209564,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209569,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209642,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209696,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209787,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209881,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209989,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315209996,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210007,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210010,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210125,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210191,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210249,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210281,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210316,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210362,33.98,72483.81,37.3,0.5011,0.00023,20.49386]
[1780315210106,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210655,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210675,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210701,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210854,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210862,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315210924,33.98,72488.09,37.3,0.50208,0.00023,20.49487]
[1780315211131,33.98,72515.75,37.3,0.5084,0.00023,20.49842]
[1780315211774,33.98,72515.75,37.3,0.5084,0.00023,20.49842]
[1780315211850,33.98,72515.75,37.3,0.5084,0.00023,20.49842]
[1780315212053,33.98,72523.51,37.3,0.51017,0.00023,20.49849]
[1780315213053,33.98,72516.45,37.3,0.50856,0.00023,20.49844]
[1780315214860,33.98,72513.34,37.3,0.50785,0.00023,20.49831]
[1780315214879,33.98,72513.34,37.3,0.50785,0.00023,20.49831]
[1780315214884,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215177,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215702,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215761,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215842,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215909,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315215951,33.98,72518.98,37.3,0.50914,0.00023,20.4985]
[1780315216072,33.98,72508.42,37.3,0.50673,0.00023,20.49798]
[1780315216558,33.98,72508.42,37.3,0.50673,0.00023,20.49798]
[1780315216558,33.98,72508.42,37.3,0.50673,0.00023,20.49798]
[1780315217072,33.98,72508.42,37.3,0.50673,0.00023,20.49798]
[1780315217160,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217226,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217383,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217479,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217586,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217593,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315217836,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315218082,33.98,72489.97,37.3,0.50251,0.00023,20.49527]
[1780315218148,33.98,72483.65,37.3,0.50107,0.00023,20.49382]
[1780315219015,33.98,72483.65,37.3,0.50107,0.00023,20.49382]
[1780315219094,33.98,72483.65,37.3,0.50107,0.00023,20.49382]
[1780315220921,33.97,72483.47,37.3,0.50103,0.00023,20.49377]
[1780315220956,33.97,72483.47,37.3,0.50103,0.00023,20.49377]
[1780315221088,33.97,72483.47,37.3,0.50103,0.00023,20.49377]
[1780315221582,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221595,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221644,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221761,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221780,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221831,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221872,33.97,72483.84,37.3,0.50111,0.00023,20.49386]
[1780315221963,33.97,72474.34,37.3,0.49894,0.00023,20.49119]
[1780315222837,33.97,72474.34,37.3,0.49894,0.00023,20.49119]
[1780315223029,33.97,72474.34,37.3,0.49894,0.00023,20.49119]
[1780315223095,33.97,72466.33,37.3,0.49711,0.00023,20.48845]
[1780315223454,33.97,72466.33,37.3,0.49711,0.00023,20.48845]
[1780315223483,33.97,72466.33,37.3,0.49711,0.00023,20.48845]
[1780315223646,33.97,72466.33,37.3,0.49711,0.00023,20.48845]
[1780315223780,33.97,72466.33,37.3,0.49711,0.00023,20.48845]
[1780315224677,33.97,72463.29,37.3,0.49641,0.00023,20.4873]
[1780315224690,33.97,72452.73,37.3,0.494,0.00023,20.48283]
[1780315225816,33.97,72452.73,37.3,0.494,0.00023,20.48283]
[1780315225961,33.97,72452.73,37.3,0.494,0.00023,20.48283]
[1780315226104,33.98,72445.15,37.3,0.49226,0.00023,20.47915]
[1780315226259,33.98,72445.15,37.3,0.49226,0.00023,20.47915]
[1780315226457,33.98,72445.15,37.3,0.49226,0.00023,20.47915]
[1780315226792,33.98,72445.15,37.3,0.49226,0.00023,20.47915]
[1780315227159,33.98,72445.15,37.3,0.49226,0.00023,20.47915]
[1780315226811,33.98,72437.84,37.3,0.49059,0.00023,20.47525]
[1780315228016,33.98,72437.84,37.3,0.49059,0.00023,20.47525]
[1780315228165,33.98,72437.84,37.3,0.49059,0.00023,20.47525]
[1780315228085,33.98,72421.77,37.3,0.48692,0.00023,20.46539]
[1780315228393,33.98,72421.77,37.3,0.48692,0.00023,20.46539]
[1780315228832,33.98,72421.77,37.3,0.48692,0.00023,20.46539]
[1780315229155,33.98,72421.77,37.3,0.48692,0.00023,20.46539]
[1780315229179,33.98,72421.77,37.3,0.48692,0.00023,20.46539]
[1780315228933,33.98,72416.43,37.3,0.4857,0.00023,20.46173]
[1780315229927,33.98,72416.43,37.3,0.4857,0.00023,20.46173]
[1780315229941,33.98,72424.57,37.3,0.48756,0.00023,20.46723]
[1780315232026,33.98,72424.46,37.3,0.48753,0.00023,20.46716]
[1780315232086,33.98,72424.46,37.3,0.48753,0.00023,20.46716]
[1780315232234,33.97,72426.11,37.3,0.48791,0.00023,20.46433]
[1780315232307,33.97,72426.11,37.3,0.48791,0.00023,20.46433]
[1780315232320,33.97,72426.11,37.3,0.48791,0.00023,20.46433]
[1780315232870,33.97,72430.96,37.3,0.48901,0.00023,20.46735]
[1780315233653,33.97,72430.96,37.3,0.48901,0.00023,20.46735]
[1780315233745,33.97,72430.96,37.3,0.48901,0.00023,20.46735]
[1780315233935,33.97,72430.96,37.3,0.48901,0.00023,20.46735]
[1780315234047,33.97,72440.15,37.3,0.49112,0.00023,20.47263]
[1780315234376,33.97,72454.81,37.3,0.49447,0.00023,20.47989]
[1780315235998,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315236837,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315239032,33.98,72458.43,37.3,0.4953,0.00023,20.48146]
[1780315239095,33.98,72458.43,37.3,0.4953,0.00023,20.48146]
[1780315239300,33.98,72462.57,37.3,0.49625,0.00023,20.48314]
[1780315240079,33.98,72462.57,37.3,0.49625,0.00023,20.48314]
[1780315240890,33.98,72465.54,37.3,0.49693,0.00023,20.48428]
[1780315240992,33.98,72470.88,37.3,0.49815,0.00023,20.48618]
[1780315241693,33.98,72470.88,37.3,0.49815,0.00023,20.48618]
[1780315241927,33.98,72470.88,37.3,0.49815,0.00023,20.48618]
[1780315242148,33.98,72470.88,37.3,0.49815,0.00023,20.48618]
[1780315242432,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243487,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243576,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243610,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243666,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243666,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243909,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243934,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315244085,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315244182,33.98,72458.97,37.3,0.49542,0.00023,20.48168]
[1780315243963,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315244466,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315244720,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315244772,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315245145,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315245195,33.98,72456.01,37.3,0.49475,0.00023,20.48042]
[1780315245164,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245356,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245417,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245763,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245775,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245803,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315245905,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315246028,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315246092,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315246154,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315246187,33.98,72371.84,37.3,0.4755,0.00023,20.41982]
[1780315246173,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315246557,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315246617,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315246844,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315247076,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315247178,33.98,72357.64,37.3,0.47226,0.00023,20.40492]
[1780315247150,33.98,72318.59,37.3,0.46335,0.00023,20.35702]
[1780315248069,33.98,72318.59,37.3,0.46335,0.00023,20.35702]
[1780315248161,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315248481,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315248756,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315248921,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315249046,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315249178,33.98,72300.01,37.3,0.45911,0.00023,20.33065]
[1780315249147,33.98,72295.24,37.3,0.45802,0.00023,20.32351]
[1780315249949,33.98,72295.24,37.3,0.45802,0.00023,20.32351]
[1780315251323,33.98,72297.05,37.3,0.45843,0.00023,20.32623]
[1780315251810,33.98,72297.05,37.3,0.45843,0.00023,20.32623]
[1780315251812,33.98,72297.05,37.3,0.45843,0.00023,20.32623]
[1780315252027,33.98,72297.05,37.3,0.45843,0.00023,20.32623]
[1780315252230,33.98,72294.88,37.3,0.45794,0.00023,20.32296]
[1780315252457,33.98,72294.88,37.3,0.45794,0.00023,20.32296]
[1780315252805,33.98,72294.88,37.3,0.45794,0.00023,20.32296]
[1780315252877,33.98,72294.88,37.3,0.45794,0.00023,20.32296]
[1780315253047,33.98,72294.88,37.3,0.45794,0.00023,20.32296]
[1780315253080,33.98,72298.07,37.3,0.45867,0.00023,20.32775]
[1780315253678,33.98,72298.07,37.3,0.45867,0.00023,20.32775]
[1780315254456,33.98,72300.72,37.3,0.45927,0.00023,20.33169]
[1780315254928,33.98,72300.72,37.3,0.45927,0.00023,20.33169]
[1780315254934,33.98,72300.72,37.3,0.45927,0.00023,20.33169]
[1780315256468,33.98,72305.86,37.3,0.46045,0.00023,20.33921]
[1780315256473,33.98,72305.86,37.3,0.46045,0.00023,20.33921]
[1780315256723,33.99,72300.01,37.3,0.45911,0.00023,20.33067]
[1780315257363,33.99,72300.01,37.3,0.45911,0.00023,20.33067]
[1780315257369,33.99,72300.01,37.3,0.45911,0.00023,20.33067]
[1780315257502,33.99,72300.01,37.3,0.45911,0.00023,20.33067]
[1780315257606,33.99,72300.01,37.3,0.45911,0.00023,20.33067]
[1780315258209,33.99,72290.09,37.3,0.45686,0.00023,20.31567]
[1780315259528,33.99,72292.44,37.3,0.45739,0.00023,20.3193]
[1780315259545,33.99,72292.44,37.3,0.45739,0.00023,20.3193]
[1780315260033,33.99,72292.44,37.3,0.45739,0.00023,20.3193]
[1780315260136,33.99,72292.44,37.3,0.45739,0.00023,20.3193]
[1780315260272,33.99,72292.44,37.3,0.45739,0.00023,20.3193]
[1780315260113,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315260662,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315260837,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315260940,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315260990,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315261208,33.99,72286.55,37.3,0.45605,0.00023,20.31018]
[1780315261015,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261440,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261447,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261457,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261577,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261625,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261734,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315261924,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262067,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262082,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262109,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262159,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262167,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262201,33.99,72252.97,37.3,0.44841,0.00023,20.25377]
[1780315262148,33.99,72269.04,37.3,0.45206,0.00023,20.28168]
[1780315262397,33.99,72269.04,37.3,0.45206,0.00023,20.28168]
[1780315262680,33.99,72269.04,37.3,0.45206,0.00023,20.28168]
[1780315262764,33.99,72269.04,37.3,0.45206,0.00023,20.28168]
[1780315263170,33.99,72275.88,37.3,0.45362,0.00023,20.29304]
[1780315263522,33.99,72275.88,37.3,0.45362,0.00023,20.29304]
[1780315264017,33.99,72275.88,37.3,0.45362,0.00023,20.29304]
[1780315264057,33.99,72275.88,37.3,0.45362,0.00023,20.29304]
[1780315264091,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315264421,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315264428,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315264977,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315265018,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315265211,33.99,72254.03,37.3,0.44865,0.00023,20.25564]
[1780315265056,33.99,72258.67,37.3,0.4497,0.00023,20.26385]
[1780315265395,33.99,72258.67,37.3,0.4497,0.00023,20.26385]
[1780315265495,33.99,72258.67,37.3,0.4497,0.00023,20.26385]
[1780315265627,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315266389,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315266416,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315266609,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315266695,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315267061,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315267124,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315267146,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315267164,33.99,72247.85,37.3,0.44725,0.00023,20.24452]
[1780315267216,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267289,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267387,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267446,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267578,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267694,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267711,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315267984,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315268150,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315268151,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315268214,33.99,72256.18,37.3,0.44914,0.00023,20.25949]
[1780315268195,33.99,72242.05,37.3,0.44593,0.00023,20.23384]
[1780315268776,33.99,72242.05,37.3,0.44593,0.00023,20.23384]
[1780315268926,33.99,72242.05,37.3,0.44593,0.00023,20.23384]
[1780315269032,33.99,72242.05,37.3,0.44593,0.00023,20.23384]
[1780315269128,33.99,72242.05,37.3,0.44593,0.00023,20.23384]
[1780315270080,33.99,72244.6,37.3,0.44651,0.00023,20.23856]
[1780315270148,33.99,72244.6,37.3,0.44651,0.00023,20.23856]
[1780315270675,33.99,72253.53,37.3,0.44854,0.00023,20.25479]
[1780315272150,33.99,72253.53,37.3,0.44854,0.00023,20.25479]
[1780315272220,33.99,72253.53,37.3,0.44854,0.00023,20.25479]
[1780315272504,33.99,72253.34,37.3,0.4485,0.00023,20.25446]
[1780315272525,33.99,72253.34,37.3,0.4485,0.00023,20.25446]
[1780315272602,33.99,72253.34,37.3,0.4485,0.00023,20.25446]
[1780315273036,33.99,72253.34,37.3,0.4485,0.00023,20.25446]
[1780315273067,33.99,72253.34,37.3,0.4485,0.00023,20.25446]
[1780315273104,33.99,72234.43,37.3,0.4442,0.00023,20.21949]
[1780315273350,33.99,72234.43,37.3,0.4442,0.00023,20.21949]
[1780315273538,33.99,72234.43,37.3,0.4442,0.00023,20.21949]
[1780315274149,33.99,72227.97,37.3,0.44273,0.00023,20.20701]
[1780315274287,33.99,72227.97,37.3,0.44273,0.00023,20.20701]
[1780315276115,33.99,72224.86,37.3,0.44203,0.00023,20.20092]
[1780315276135,33.99,72224.86,37.3,0.44203,0.00023,20.20092]
[1780315276198,33.99,72224.86,37.3,0.44203,0.00023,20.20092]
[1780315276416,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315276491,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315276527,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315277004,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315277030,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315277146,33.99,72227.36,37.3,0.4426,0.00023,20.20584]
[1780315277394,33.99,72229.82,37.3,0.44316,0.00023,20.21065]
[1780315277442,33.99,72229.82,37.3,0.44316,0.00023,20.21065]
[1780315277504,33.99,72229.82,37.3,0.44316,0.00023,20.21065]
[1780315277815,33.99,72229.82,37.3,0.44316,0.00023,20.21065]
[1780315277821,33.99,72236.1,37.3,0.44459,0.00023,20.22272]
[1780315278640,33.99,72236.1,37.3,0.44459,0.00023,20.22272]
[1780315278735,33.99,72236.1,37.3,0.44459,0.00023,20.22272]
[1780315280830,33.99,72240.01,37.3,0.44547,0.00023,20.2301]
[1780315281509,33.99,72242.46,37.3,0.44603,0.00023,20.23467]
[1780315281741,33.99,72242.46,37.3,0.44603,0.00023,20.23467]
[1780315282139,33.99,72242.46,37.3,0.44603,0.00023,20.23467]
[1780315282148,33.99,72242.46,37.3,0.44603,0.00023,20.23467]
[1780315282196,33.99,72242.46,37.3,0.44603,0.00023,20.23467]
[1780315282381,33.99,72246.0,37.3,0.44684,0.00023,20.24122]
[1780315282824,33.99,72246.0,37.3,0.44684,0.00023,20.24122]
[1780315282912,33.99,72246.0,37.3,0.44684,0.00023,20.24122]
[1780315282979,33.99,72246.0,37.3,0.44684,0.00023,20.24122]
[1780315283538,33.99,72249.79,37.3,0.4477,0.00023,20.24813]
[1780315283621,33.99,72249.79,37.3,0.4477,0.00023,20.24813]
[1780315284110,33.99,72249.79,37.3,0.4477,0.00023,20.24813]
[1780315284158,33.99,72261.78,37.3,0.45043,0.00023,20.26937]
[1780315285482,34.0,72264.35,37.3,0.45101,0.00023,20.27381]
[1780315286147,34.0,72264.35,37.3,0.45101,0.00023,20.27381]
[1780315287206,34.0,72263.95,37.3,0.45092,0.00023,20.27314]
[1780315287240,34.0,72263.95,37.3,0.45092,0.00023,20.27314]
[1780315287268,34.0,72265.71,37.3,0.45133,0.00023,20.27617]
[1780315287396,34.0,72265.71,37.3,0.45133,0.00023,20.27617]
[1780315288185,34.0,72273.17,37.3,0.45303,0.00023,20.28872]
[1780315288307,34.0,72273.17,37.3,0.45303,0.00023,20.28872]
[1780315288470,34.0,72273.17,37.3,0.45303,0.00023,20.28872]
[1780315288544,34.0,72273.17,37.3,0.45303,0.00023,20.28872]
[1780315288651,34.0,72273.17,37.3,0.45303,0.00023,20.28872]
[1780315288802,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315289437,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315289546,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315289765,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315289928,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315290015,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315290023,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315290072,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315290191,34.0,72265.55,37.3,0.4513,0.00023,20.27593]
[1780315290156,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290328,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290389,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290483,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290769,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290813,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290819,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315290992,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315291152,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315291200,34.0,72246.49,37.3,0.44697,0.00023,20.24225]
[1780315291254,34.0,72230.5,37.3,0.44332,0.00023,20.20822]
[1780315291610,34.0,72230.5,37.3,0.44332,0.00023,20.20822]
[1780315292125,34.0,72230.5,37.3,0.44332,0.00023,20.20822]
[1780315292531,34.01,72226.87,37.3,0.4425,0.00023,20.20117]
[1780315293104,34.01,72226.87,37.3,0.4425,0.00023,20.20117]
[1780315293920,34.01,72225.45,37.3,0.44218,0.00023,20.19839]
[1780315294096,34.01,72225.45,37.3,0.44218,0.00023,20.19839]
[1780315294386,34.01,72223.24,37.3,0.44168,0.00023,20.19404]
[1780315294661,34.01,72223.24,37.3,0.44168,0.00023,20.19404]
[1780315297571,34.01,72220.4,37.3,0.44104,0.00023,20.18838]
[1780315298442,34.01,72220.83,37.3,0.44113,0.00023,20.18923]
[1780315298588,34.01,72220.83,37.3,0.44113,0.00023,20.18923]
[1780315298669,34.01,72220.83,37.3,0.44113,0.00023,20.18923]
[1780315298684,34.01,72220.83,37.3,0.44113,0.00023,20.18923]
[1780315298872,34.01,72210.92,37.3,0.43889,0.00023,20.16913]
[1780315299695,34.01,72210.92,37.3,0.43889,0.00023,20.16913]
[1780315300112,34.01,72210.92,37.3,0.43889,0.00023,20.16913]
[1780315300319,34.01,72211.95,37.3,0.43913,0.00023,20.17128]
[1780315300886,34.03,72219.51,37.3,0.44088,0.00023,20.18695]
[1780315301826,34.03,72219.51,37.3,0.44088,0.00023,20.18695]
[1780315302900,34.03,72229.53,37.3,0.44316,0.00023,20.20675]
[1780315304721,34.03,72233.59,37.3,0.44408,0.00023,20.21457]
[1780315304726,34.03,72233.59,37.3,0.44408,0.00023,20.21457]
[1780315305268,34.03,72233.59,37.3,0.44408,0.00023,20.21457]
[1780315305674,34.03,72234.08,37.3,0.44419,0.00023,20.21552]
[1780315306280,34.03,72234.08,37.3,0.44419,0.00023,20.21552]
[1780315305921,34.03,72240.03,37.3,0.44554,0.00023,20.22677]
[1780315306290,34.03,72240.03,37.3,0.44554,0.00023,20.22677]
[1780315306368,34.03,72240.03,37.3,0.44554,0.00023,20.22677]
[1780315306664,34.03,72240.03,37.3,0.44554,0.00023,20.22677]
[1780315307150,34.03,72240.03,37.3,0.44554,0.00023,20.22677]
[1780315307167,34.04,72245.58,37.3,0.44681,0.00023,20.23706]
[1780315307314,34.04,72245.58,37.3,0.44681,0.00023,20.23706]
[1780315307338,34.04,72245.58,37.3,0.44681,0.00023,20.23706]
[1780315307556,34.04,72245.58,37.3,0.44681,0.00023,20.23706]
[1780315307598,34.04,72245.58,37.3,0.44681,0.00023,20.23706]
[1780315307935,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315308863,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315308933,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315308945,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315309057,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315309187,34.04,72255.49,37.3,0.44906,0.00023,20.25491]
[1780315309277,34.05,72264.82,37.3,0.45119,0.00023,20.27123]
[1780315309767,34.05,72264.82,37.3,0.45119,0.00023,20.27123]
[1780315310136,34.05,72264.82,37.3,0.45119,0.00023,20.27123]
[1780315310237,34.06,72274.77,37.3,0.45348,0.00023,20.28803]
[1780315311191,34.06,72279.87,37.3,0.45464,0.00023,20.29633]
[1780315311753,34.06,72279.87,37.3,0.45464,0.00023,20.29633]
[1780315311863,34.06,72279.87,37.3,0.45464,0.00023,20.29633]
[1780315312754,34.06,72281.96,37.3,0.45512,0.00023,20.29969]
[1780315313384,34.07,72282.63,37.3,0.45527,0.00023,20.30078]
[1780315316672,34.07,72283.27,37.3,0.45543,0.00023,20.30184]
[1780315317038,34.07,72277.76,37.3,0.45418,0.00023,20.29303]
[1780315317561,34.07,72277.76,37.3,0.45418,0.00023,20.29303]
[1780315319693,34.08,72270.64,37.3,0.45257,0.00023,20.28137]
[1780315320405,34.08,72268.11,37.3,0.45199,0.00023,20.27715]
[1780315320561,34.08,72268.11,37.3,0.45199,0.00023,20.27715]
[1780315321180,34.08,72268.11,37.3,0.45199,0.00023,20.27715]
[1780315321282,34.08,72263.53,37.3,0.45096,0.00023,20.2694]
[1780315321305,34.08,72263.53,37.3,0.45096,0.00023,20.2694]
[1780315321531,34.08,72263.53,37.3,0.45096,0.00023,20.2694]
[1780315321555,34.08,72263.53,37.3,0.45096,0.00023,20.2694]
[1780315322461,34.08,72267.19,37.3,0.45179,0.00023,20.27564]
[1780315323135,34.08,72267.19,37.3,0.45179,0.00023,20.27564]
[1780315323340,34.08,72267.63,37.3,0.4519,0.00023,20.27641]
[1780315323549,34.08,72267.63,37.3,0.4519,0.00023,20.27641]
[1780315324143,34.08,72267.63,37.3,0.4519,0.00023,20.27641]
[1780315325742,34.09,72263.25,37.3,0.45091,0.00023,20.26901]
[1780315326098,34.09,72263.25,37.3,0.45091,0.00023,20.26901]
[1780315326196,34.09,72263.25,37.3,0.45091,0.00023,20.26901]
[1780315326210,34.09,72263.25,37.3,0.45091,0.00023,20.26901]
[1780315326453,34.09,72261.94,37.3,0.45062,0.00023,20.26679]
[1780315326753,34.09,72261.94,37.3,0.45062,0.00023,20.26679]
[1780315326985,34.09,72261.94,37.3,0.45062,0.00023,20.26679]
[1780315327108,34.09,72248.71,37.3,0.44762,0.00023,20.24345]
[1780315328477,34.09,72245.91,37.3,0.44698,0.00023,20.23837]
[1780315328537,34.09,72245.91,37.3,0.44698,0.00023,20.23837]
[1780315329122,34.09,72240.92,37.3,0.44585,0.00023,20.22918]
[1780315329509,34.09,72240.92,37.3,0.44585,0.00023,20.22918]
[1780315331743,34.09,72244.2,37.3,0.4466,0.00023,20.23524]
[1780315331858,34.09,72244.2,37.3,0.4466,0.00023,20.23524]
[1780315332141,34.09,72244.2,37.3,0.4466,0.00023,20.23524]
[1780315332288,34.09,72244.2,37.3,0.4466,0.00023,20.23524]
[1780315334542,34.09,72245.13,37.3,0.44681,0.00023,20.23695]
[1780315339858,34.09,72246.05,37.3,0.44702,0.00023,20.23863]
[1780315341078,34.09,72249.62,37.3,0.44783,0.00023,20.2451]
[1780315343421,34.09,72245.27,37.3,0.44684,0.00023,20.23721]
[1780315344453,34.09,72243.59,37.3,0.44646,0.00023,20.23413]
[1780315345655,34.09,72243.41,37.3,0.44642,0.00023,20.2338]
[1780315348885,34.09,72246.8,37.3,0.44719,0.00023,20.24002]
[1780315349234,34.09,72246.8,37.3,0.44719,0.00023,20.24002]
[1780315349266,34.09,72247.91,37.3,0.44744,0.00023,20.24204]
[1780315351511,34.09,72252.72,37.3,0.44852,0.00023,20.24677]
[1780315351580,34.09,72252.72,37.3,0.44852,0.00023,20.24677]
[1780315351794,34.09,72252.72,37.3,0.44852,0.00023,20.24677]
[1780315352288,34.09,72251.31,37.3,0.4482,0.00023,20.24425]
[1780315353842,34.1,72251.84,37.3,0.44832,0.00023,20.2452]
[1780315354302,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315354514,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355121,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355224,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355313,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355307,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355367,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355633,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355671,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315355981,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356078,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356133,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356222,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356259,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356334,34.1,72253.95,37.3,0.4488,0.00023,20.24896]
[1780315356331,34.1,72233.34,37.3,0.44413,0.00023,20.21104]
[1780315357320,34.1,72233.34,37.3,0.44413,0.00023,20.21104]
[1780315357718,34.1,72233.34,37.3,0.44413,0.00023,20.21104]
[1780315357781,34.1,72231.4,37.3,0.44369,0.00023,20.20733]
[1780315359173,34.1,72231.4,37.3,0.44369,0.00023,20.20733]
[1780315359176,34.1,72231.4,37.3,0.44369,0.00023,20.20733]
[1780315359194,34.1,72231.4,37.3,0.44369,0.00023,20.20733]
[1780315359218,34.1,72231.4,37.3,0.44369,0.00023,20.20733]
[1780315360552,34.1,72231.41,37.3,0.4437,0.00023,20.20736]
[1780315362305,34.1,72235.88,37.3,0.44471,0.00023,20.2159]
[1780315362310,34.1,72235.88,37.3,0.44471,0.00023,20.2159]
[1780315362331,34.1,72235.88,37.3,0.44471,0.00023,20.2159]
[1780315362466,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315362627,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315362662,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315362666,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315362782,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315362855,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315363334,34.1,72239.03,37.3,0.44543,0.00023,20.22182]
[1780315363391,34.1,72226.08,37.3,0.4425,0.00023,20.19707]
[1780315364719,34.1,72226.08,37.3,0.4425,0.00023,20.19707]
[1780315364756,34.1,72226.08,37.3,0.4425,0.00023,20.19707]
[1780315365475,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365497,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365519,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365618,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365624,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365654,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365718,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365765,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365791,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315365884,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315366094,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315366234,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315366341,34.1,72226.63,37.3,0.44262,0.00023,20.19817]
[1780315366327,34.1,72217.04,37.3,0.44046,0.00023,20.1792]
[1780315367174,34.1,72217.04,37.3,0.44046,0.00023,20.1792]
[1780315367291,34.1,72217.04,37.3,0.44046,0.00023,20.1792]
[1780315367186,34.11,72196.29,37.3,0.43577,0.00023,20.13609]
[1780315368149,34.11,72197.36,37.3,0.43602,0.00023,20.13839]
[1780315368382,34.11,72197.36,37.3,0.43602,0.00023,20.13839]
[1780315368797,34.11,72197.36,37.3,0.43602,0.00023,20.13839]
[1780315368871,34.11,72197.36,37.3,0.43602,0.00023,20.1384]
[1780315369470,34.11,72197.36,37.3,0.43602,0.00023,20.1384]
[1780315369530,34.11,72197.36,37.3,0.43602,0.00023,20.1384]
[1780315369586,34.11,72197.36,37.3,0.43602,0.00023,20.1384]
[1780315369640,34.11,72197.36,37.3,0.43602,0.00023,20.1384]
[1780315372348,34.11,72195.2,37.3,0.43554,0.00023,20.13384]
[1780315372454,34.11,72197.34,37.3,0.43603,0.00023,20.13847]
[1780315374091,34.11,72197.34,37.3,0.43603,0.00023,20.13847]
[1780315375346,34.12,72201.53,37.3,0.43698,0.00023,20.14745]
[1780315380511,34.13,72196.64,37.3,0.43591,0.00023,20.13728]
[1780315381818,34.13,72196.64,37.3,0.43591,0.00023,20.13728]
[1780315381827,34.13,72196.28,37.3,0.43583,0.00023,20.13658]
[1780315383432,34.13,72191.59,37.3,0.43478,0.00023,20.12647]
[1780315384241,34.13,72191.59,37.3,0.43478,0.00023,20.12647]
[1780315387880,34.15,72196.93,37.3,0.436,0.00023,20.13817]
[1780315388706,34.15,72197.82,37.3,0.43621,0.00023,20.1401]
[1780315389822,34.15,72197.06,37.3,0.43604,0.00023,20.13851]
[1780315389885,34.15,72197.06,37.3,0.43604,0.00023,20.13851]
[1780315390100,34.15,72197.06,37.3,0.43604,0.00023,20.13851]
[1780315390220,34.15,72197.06,37.3,0.43604,0.00023,20.13851]
[1780315390316,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315390528,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315390596,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315390697,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315390839,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315390939,34.15,72191.67,37.3,0.43483,0.00023,20.12694]
[1780315391273,34.15,72177.97,37.3,0.43175,0.00023,20.09663]
[1780315391827,34.15,72177.97,37.3,0.43175,0.00023,20.09663]
[1780315391829,34.15,72177.97,37.3,0.43175,0.00023,20.09663]
[1780315392321,34.15,72177.23,37.3,0.43158,0.00023,20.09498]
[1780315392423,34.15,72177.23,37.3,0.43158,0.00023,20.09498]
[1780315392488,34.15,72177.23,37.3,0.43158,0.00023,20.09498]
[1780315392598,34.16,72182.92,37.3,0.43287,0.00023,20.1078]
[1780315393629,34.16,72182.92,37.3,0.43287,0.00023,20.1078]
[1780315393827,34.16,72182.92,37.3,0.43287,0.00023,20.1078]
[1780315394853,34.16,72186.6,37.3,0.4337,0.00023,20.116]
[1780315395009,34.16,72186.6,37.3,0.4337,0.00023,20.116]
[1780315395047,34.16,72194.75,37.3,0.43555,0.00023,20.13377]
[1780315395490,34.16,72194.75,37.3,0.43555,0.00023,20.13377]
[1780315395512,34.16,72194.75,37.3,0.43555,0.00023,20.13377]
[1780315396363,34.16,72194.75,37.3,0.43555,0.00023,20.13377]
[1780315396379,34.16,72194.75,37.3,0.43555,0.00023,20.13377]
[1780315396185,34.16,72195.16,37.3,0.43564,0.00023,20.13469]
[1780315396487,34.16,72195.16,37.3,0.43564,0.00023,20.13469]
[1780315396490,34.16,72195.16,37.3,0.43564,0.00023,20.13469]
[1780315396634,34.17,72186.32,37.3,0.43366,0.00023,20.11551]
[1780315398148,34.17,72186.32,37.3,0.43366,0.00023,20.11551]
[1780315398224,34.17,72181.18,37.3,0.4325,0.00023,20.10413]
[1780315402628,34.18,72183.54,37.3,0.43306,0.00023,20.10958]
[1780315405949,34.18,72184.08,37.3,0.43319,0.00023,20.11091]
[1780315407711,34.19,72194.64,37.3,0.43558,0.00023,20.13406]
[1780315408771,34.19,72194.64,37.3,0.43558,0.00023,20.13406]
[1780315408885,34.19,72194.64,37.3,0.43558,0.00023,20.13406]
[1780315409251,34.19,72198.96,37.3,0.43656,0.00023,20.14329]
[1780315409890,34.19,72198.96,37.3,0.43656,0.00023,20.14329]
[1780315410188,34.19,72198.96,37.3,0.43656,0.00023,20.14329]
[1780315410228,34.19,72203.69,37.3,0.43763,0.00023,20.15325]
[1780315416177,34.21,72203.73,37.3,0.43766,0.00023,20.1497]
[1780315416990,34.22,72204.36,37.3,0.43783,0.00023,20.15121]
[1780315417804,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315417863,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315417871,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315417914,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315417939,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418006,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418018,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418024,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418038,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418118,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418133,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418159,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418200,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418215,34.23,72205.36,37.3,0.43808,0.00023,20.15349]
[1780315418541,34.25,72203.22,37.3,0.43762,0.00023,20.14924]
[1780315419280,34.25,72203.22,37.3,0.43762,0.00023,20.14924]
[1780315419368,34.25,72203.22,37.3,0.43762,0.00023,20.14924]
[1780315419380,34.25,72185.16,37.3,0.43356,0.00022,20.11057]
[1780315419777,34.25,72185.16,37.3,0.43356,0.00022,20.11057]
[1780315419941,34.25,72181.58,37.3,0.43276,0.00022,20.10269]
[1780315421148,34.25,72181.58,37.3,0.43276,0.00022,20.10269]
[1780315421700,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315421735,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315422015,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315422113,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315422230,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315422313,34.25,72177.07,37.3,0.43175,0.00022,20.09262]
[1780315422353,34.25,72167.72,37.3,0.42965,0.00022,20.0713]
[1780315422922,34.25,72167.72,37.3,0.42965,0.00022,20.0713]
[1780315423210,34.25,72167.72,37.3,0.42965,0.00022,20.0713]
[1780315423291,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315423612,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315423691,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315423751,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315423791,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315423798,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315424046,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315424150,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315424390,34.25,72152.42,37.3,0.42623,0.00022,20.03525]
[1780315424313,34.25,72140.74,37.3,0.42362,0.00022,20.00673]
[1780315424446,34.25,72140.74,37.3,0.42362,0.00022,20.00673]
[1780315424497,34.25,72140.74,37.3,0.42362,0.00022,20.00673]
[1780315424595,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424706,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424778,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424796,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424943,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424960,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315424986,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315425165,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315425191,34.25,72140.74,37.4,0.42362,0.00022,20.00673]
[1780315425267,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315425698,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315425715,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315425800,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315425849,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315425898,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426120,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426177,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426250,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426342,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426367,34.26,72118.28,37.4,0.4186,0.00022,19.94949]
[1780315426420,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315426462,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315426478,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315426707,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315426908,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315427032,34.27,72128.5,37.4,0.42093,0.00022,19.97643]
[1780315427370,34.28,72152.62,37.4,0.42633,0.00022,20.03624]
[1780315428354,34.28,72156.92,37.4,0.42729,0.00022,20.04656]
[1780315429369,34.28,72156.92,37.4,0.42729,0.00022,20.04656]
[1780315429326,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429445,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429498,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429553,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429574,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429630,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315429663,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430024,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430156,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430209,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430317,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430397,34.28,72140.96,37.4,0.42373,0.00022,20.00789]
[1780315430345,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315430453,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315430476,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315430493,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315430501,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315431072,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315431284,34.3,72125.29,37.4,0.42029,0.00022,19.96899]
[1780315431650,34.31,72126.93,37.4,0.42066,0.00022,19.97324]
[1780315432606,34.31,72126.09,37.4,0.42047,0.00022,19.97112]
[1780315433105,34.31,72128.97,37.4,0.42112,0.00022,19.97852]
[1780315435810,34.37,72130.12,37.4,0.42153,0.00022,19.98294]
[1780315436142,34.37,72130.12,37.4,0.42153,0.00022,19.98294]
[1780315436931,34.42,72139.8,37.4,0.42382,0.00022,20.00846]
[1780315438173,34.42,72139.8,37.4,0.42382,0.00022,20.00846]
[1780315438214,34.42,72139.8,37.4,0.42382,0.00022,20.00846]
[1780315438426,34.42,72139.8,37.4,0.42382,0.00022,20.00846]
[1780315438963,34.44,72140.48,37.4,0.42403,0.00022,20.01069]
[1780315439127,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315439656,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440123,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440231,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440250,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440253,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440257,34.47,72150.0,37.4,0.4262,0.00022,20.03431]
[1780315440430,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315440463,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315440585,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315440711,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315440942,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315441077,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315441211,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315441261,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315441375,34.47,72159.67,37.4,0.42836,0.00022,20.05721]
[1780315441428,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441457,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441539,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441660,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441849,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441867,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315441952,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442000,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442090,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442115,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442135,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442163,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442280,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442284,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442386,34.49,72173.16,37.4,0.43143,0.00022,20.08865]
[1780315442421,34.52,72183.19,37.4,0.43372,0.00022,20.1114]
[1780315442511,34.52,72183.19,37.4,0.43372,0.00022,20.1114]
[1780315442937,34.52,72183.19,37.4,0.43372,0.00022,20.1114]
[1780315443303,34.52,72183.19,37.4,0.43372,0.00022,20.1114]
[1780315443334,34.54,72200.91,37.4,0.43772,0.00022,20.14939]
[1780315443486,34.54,72200.91,37.4,0.43772,0.00022,20.14939]
[1780315443998,34.54,72201.96,37.4,0.43796,0.00022,20.15158]
[1780315445368,34.54,72201.96,37.4,0.43796,0.00022,20.15158]
[1780315445427,34.54,72201.96,37.4,0.43796,0.00022,20.15158]
[1780315445451,34.54,72201.96,37.4,0.43796,0.00022,20.15158]
[1780315445454,34.54,72201.96,37.4,0.43796,0.00022,20.15158]
[1780315445459,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315445553,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315445560,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315445564,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315445617,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315446336,34.55,72200.71,37.4,0.43768,0.00022,20.14903]
[1780315446422,34.55,72192.18,37.4,0.43578,0.00022,20.13119]
[1780315447019,34.55,72181.02,37.4,0.43329,0.00022,20.10712]
[1780315447766,34.55,72181.02,37.4,0.43329,0.00022,20.10712]
[1780315449046,34.55,72177.91,37.4,0.4326,0.00022,20.10029]
[1780315449164,34.55,72177.91,37.4,0.4326,0.00022,20.10029]
[1780315449228,34.55,72176.97,37.4,0.4324,0.00022,20.09823]
[1780315450821,34.55,72180.66,37.4,0.43322,0.00022,20.10642]
[1780315451696,34.55,72182.33,37.4,0.4336,0.00022,20.11012]
[1780315452938,34.58,72182.32,37.4,0.43365,0.00022,20.11055]
[1780315453069,34.58,72182.32,37.4,0.43365,0.00022,20.11055]
[1780315453156,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315453877,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315453912,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315453934,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315454008,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315454108,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315454132,34.6,72179.63,37.4,0.43311,0.00022,20.10511]
[1780315454182,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454475,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454652,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454669,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454903,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454974,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315454994,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315455117,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315455125,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315455138,34.6,72186.96,37.4,0.43474,0.00022,20.12104]
[1780315455203,34.6,72204.95,37.4,0.43874,0.00022,20.15864]
[1780315456262,34.6,72204.95,37.4,0.43874,0.00022,20.15864]
[1780315456275,34.6,72204.95,37.4,0.43874,0.00022,20.15864]
[1780315456361,34.6,72204.95,37.4,0.43874,0.00022,20.15864]
[1780315456371,34.6,72204.95,37.4,0.43874,0.00022,20.15864]
[1780315456386,34.6,72213.84,37.4,0.44072,0.00022,20.17649]
[1780315456588,34.6,72213.84,37.4,0.44072,0.00022,20.17649]
[1780315456596,34.6,72213.84,37.4,0.44072,0.00022,20.17649]
[1780315456697,34.6,72213.84,37.4,0.44072,0.00022,20.17649]
[1780315457082,34.6,72213.84,37.4,0.44072,0.00022,20.17649]
[1780315457108,34.6,72219.77,37.4,0.44205,0.00022,20.18813]
[1780315458465,34.6,72225.61,37.4,0.44335,0.00022,20.19939]
[1780315458781,34.6,72225.61,37.4,0.44335,0.00022,20.19939]
[1780315460200,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460631,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460805,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460872,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460881,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460893,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460913,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315460941,34.61,72231.75,37.4,0.44473,0.00022,20.21101]
[1780315461136,34.61,72240.13,37.4,0.4466,0.00022,20.22645]
[1780315461988,34.61,72240.13,37.4,0.4466,0.00022,20.22645]
[1780315462148,34.61,72240.13,37.4,0.4466,0.00022,20.22645]
[1780315462384,34.61,72240.13,37.4,0.4466,0.00022,20.22645]
[1780315462411,34.61,72260.76,37.4,0.45121,0.00022,20.26253]
[1780315462645,34.61,72260.76,37.4,0.45121,0.00022,20.26253]
[1780315462716,34.61,72260.76,37.4,0.45121,0.00022,20.26253]
[1780315463038,34.61,72260.76,37.4,0.45121,0.00022,20.26253]
[1780315463311,34.61,72260.76,37.4,0.45121,0.00022,20.26253]
[1780315463377,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463485,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463500,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463679,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463754,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463817,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463947,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315463948,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315464088,34.61,72281.89,37.4,0.45594,0.00022,20.29668]
[1780315464158,34.61,72294.24,37.4,0.45871,0.00022,20.31533]
[1780315464769,34.61,72294.24,37.4,0.45871,0.00022,20.31533]
[1780315464826,34.61,72294.24,37.4,0.45871,0.00022,20.31533]
[1780315465053,34.61,72294.24,37.4,0.45871,0.00022,20.31533]
[1780315465433,34.61,72279.5,37.4,0.45541,0.00022,20.29298]
[1780315465856,34.61,72279.5,37.4,0.45541,0.00022,20.29298]
[1780315465935,34.61,72279.5,37.4,0.45541,0.00022,20.29298]
[1780315466172,34.61,72274.84,37.4,0.45437,0.00022,20.28563]
[1780315467698,34.61,72275.13,37.4,0.45443,0.00022,20.28609]
[1780315470345,34.61,72276.39,37.4,0.45471,0.00022,20.28809]
[1780315470373,34.61,72276.39,37.4,0.45471,0.00022,20.28809]
[1780315470401,34.61,72276.39,37.4,0.45471,0.00022,20.28809]
[1780315471312,34.61,72275.99,37.4,0.45462,0.00022,20.28745]
[1780315471343,34.61,72275.99,37.4,0.45462,0.00022,20.28745]
[1780315471629,34.61,72272.26,37.4,0.45378,0.00022,20.27758]
[1780315471660,34.61,72272.26,37.4,0.45378,0.00022,20.27758]
[1780315471683,34.61,72272.26,37.4,0.45378,0.00022,20.27758]
[1780315472213,34.61,72260.11,37.4,0.45106,0.00022,20.25755]
[1780315474057,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474063,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474125,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474200,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474246,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474257,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474306,34.61,72259.78,37.4,0.45099,0.00022,20.257]
[1780315474375,34.61,72266.48,37.4,0.45249,0.00022,20.26818]
[1780315475240,34.62,72280.54,37.4,0.45564,0.00022,20.29072]
[1780315477178,34.62,72283.03,37.4,0.45619,0.00022,20.29459]
[1780315480892,34.62,72283.84,37.4,0.45638,0.00022,20.29589]
[1780315482122,34.62,72287.87,37.4,0.45729,0.00022,20.30203]
[1780315482191,34.62,72287.87,37.4,0.45729,0.00022,20.30203]
[1780315482225,34.62,72287.87,37.4,0.45729,0.00022,20.30203]
[1780315482397,34.62,72278.43,37.4,0.45518,0.00022,20.28751]
[1780315483227,34.62,72278.43,37.4,0.45518,0.00022,20.28751]
[1780315483716,34.62,72274.23,37.4,0.45424,0.00022,20.28085]
[1780315484571,34.62,72272.17,37.4,0.45378,0.00022,20.27755]
[1780315484590,34.62,72272.17,37.4,0.45378,0.00022,20.27755]
[1780315484704,34.62,72272.17,37.4,0.45378,0.00022,20.27755]
[1780315485310,34.62,72263.88,37.4,0.45192,0.00022,20.26399]
[1780315485573,34.62,72263.88,37.4,0.45192,0.00022,20.26399]
[1780315485669,34.62,72263.88,37.4,0.45192,0.00022,20.26399]
[1780315488257,34.63,72259.69,37.4,0.45099,0.00022,20.25698]
[1780315490147,34.63,72255.23,37.4,0.44999,0.00022,20.24939]
[1780315490552,34.63,72254.41,37.4,0.44981,0.00022,20.24799]
[1780315490840,34.63,72254.41,37.4,0.44981,0.00022,20.24799]
[1780315493423,34.63,72249.85,37.4,0.44879,0.00022,20.24007]
[1780315493473,34.63,72239.92,37.4,0.44657,0.00022,20.22237]
[1780315494427,34.63,72239.92,37.4,0.44657,0.00022,20.22237]
[1780315494496,34.63,72232.41,37.4,0.4449,0.00022,20.20857]
[1780315495113,34.63,72232.41,37.4,0.4449,0.00022,20.20857]
[1780315495904,34.63,72235.93,37.4,0.44568,0.00022,20.21508]
[1780315496908,34.63,72233.88,37.4,0.44522,0.00022,20.21129]
[1780315497017,34.63,72233.88,37.4,0.44522,0.00022,20.21129]
[1780315497066,34.63,72233.88,37.4,0.44522,0.00022,20.21129]
[1780315497159,34.63,72233.88,37.4,0.44522,0.00022,20.21129]
[1780315497181,34.63,72233.88,37.4,0.44522,0.00022,20.21129]
[1780315500635,34.62,72233.68,37.4,0.44517,0.00022,20.21089]
[1780315500732,34.62,72233.68,37.4,0.44517,0.00022,20.21089]
[1780315501104,34.62,72233.68,37.4,0.44517,0.00022,20.21089]
[1780315501422,34.62,72228.4,37.4,0.444,0.00022,20.20101]
[1780315503305,34.62,72228.58,37.4,0.44404,0.00022,20.20135]
[1780315503354,34.62,72228.58,37.4,0.44404,0.00022,20.20135]
[1780315503445,34.62,72228.58,37.4,0.44404,0.00022,20.20135]
[1780315503448,34.62,72222.91,37.4,0.44277,0.00022,20.19056]
[1780315503650,34.62,72222.91,37.4,0.44277,0.00022,20.19056]
[1780315504444,34.62,72213.23,37.4,0.44062,0.00022,20.17168]
[1780315507464,34.63,72225.03,37.4,0.44325,0.00022,20.19466]
[1780315507739,34.63,72225.03,37.4,0.44325,0.00022,20.19466]
[1780315507819,34.63,72225.03,37.4,0.44325,0.00022,20.19466]
[1780315509535,34.63,72226.1,37.4,0.44349,0.00022,20.19671]
[1780315511496,34.63,72218.32,37.4,0.44176,0.00022,20.18176]
[1780315511984,34.63,72221.95,37.4,0.44257,0.00022,20.1888]
[1780315516311,34.63,72218.59,37.4,0.44183,0.00022,20.18233]
[1780315517318,34.63,72214.05,37.4,0.44081,0.00022,20.17343]
[1780315517537,34.63,72218.84,37.4,0.44188,0.00022,20.18283]
[1780315518549,34.63,72218.84,37.4,0.44188,0.00022,20.18283]
[1780315520124,34.63,72222.3,37.4,0.44266,0.00022,20.18954]
[1780315520137,34.63,72222.3,37.4,0.44266,0.00022,20.18954]
[1780315520270,34.63,72222.3,37.4,0.44266,0.00022,20.18954]
[1780315520378,34.63,72222.3,37.4,0.44266,0.00022,20.18954]
[1780315520473,34.63,72222.3,37.4,0.44266,0.00022,20.18954]
[1780315520555,34.63,72233.3,37.4,0.44511,0.00022,20.21033]
[1780315520690,34.63,72233.3,37.4,0.44511,0.00022,20.21033]
[1780315521025,34.63,72233.3,37.4,0.44511,0.00022,20.21034]
[1780315521892,34.63,72233.3,37.4,0.44511,0.00022,20.21034]
[1780315522287,34.63,72233.3,37.4,0.44511,0.00022,20.21034]
[1780315522359,34.64,72237.71,37.4,0.4461,0.00022,20.21846]
[1780315522736,34.64,72237.71,37.4,0.4461,0.00022,20.21846]
[1780315522901,34.64,72237.71,37.4,0.4461,0.00022,20.21846]
[1780315523767,34.64,72233.53,37.4,0.44516,0.00022,20.21077]
[1780315523899,34.64,72233.53,37.4,0.44516,0.00022,20.21077]
[1780315524624,34.64,72231.66,37.4,0.44475,0.00022,20.20729]
[1780315524662,34.64,72223.8,37.4,0.44299,0.00022,20.19244]
[1780315526405,34.64,72223.8,37.4,0.44299,0.00022,20.19244]
[1780315527061,34.64,72224.8,37.4,0.44322,0.00022,20.19438]
[1780315527067,34.64,72224.8,37.4,0.44322,0.00022,20.19438]
[1780315527076,34.64,72227.03,37.4,0.44372,0.00022,20.19863]
[1780315528612,34.64,72235.32,37.4,0.44557,0.00022,20.21412]
[1780315533009,34.64,72235.43,37.4,0.44559,0.00022,20.21043]
[1780315538682,34.65,72233.44,37.4,0.44515,0.00022,20.20681]
[1780315544505,34.65,72233.49,37.4,0.44517,0.00022,20.20694]
[1780315552780,34.66,72234.29,37.4,0.44536,0.00022,20.20852]
[1780315557816,34.66,72233.15,37.4,0.44511,0.00022,20.20645]
[1780315559563,34.66,72233.15,37.4,0.44511,0.00022,20.20645]
[1780315559698,34.66,72233.68,37.4,0.44523,0.00022,20.20744]
[1780315559830,34.66,72241.37,37.4,0.44695,0.00022,20.2215]
[1780315561586,34.66,72241.37,37.4,0.44695,0.00022,20.2215]
[1780315561622,34.66,72243.61,37.4,0.44745,0.00022,20.22553]
[1780315561984,34.66,72243.61,37.4,0.44745,0.00022,20.22553]
[1780315562150,34.66,72243.61,37.4,0.44745,0.00022,20.22553]
[1780315562237,34.66,72255.34,37.4,0.45007,0.00022,20.24607]
[1780315563456,34.66,72255.34,37.4,0.45007,0.00022,20.24607]
[1780315563585,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315563758,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315563921,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315563927,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564205,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564432,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564455,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564484,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564487,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564546,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564607,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564625,34.66,72263.99,37.4,0.452,0.00022,20.26066]
[1780315564530,34.67,72271.9,37.4,0.45377,0.00022,20.2736]
[1780315564733,34.67,72271.9,37.4,0.45377,0.00022,20.2736]
[1780315564875,34.67,72271.9,37.4,0.45377,0.00022,20.2736]
[1780315565484,34.67,72271.9,37.4,0.45377,0.00022,20.2736]
[1780315565549,34.67,72286.47,37.4,0.45703,0.00022,20.29637]
[1780315565756,34.67,72286.47,37.4,0.45703,0.00022,20.29637]
[1780315566151,34.67,72286.47,37.4,0.45703,0.00022,20.29637]
[1780315566670,34.67,72289.1,37.4,0.45762,0.00022,20.30034]
[1780315567037,34.67,72289.1,37.4,0.45762,0.00022,20.30034]
[1780315567185,34.67,72289.1,37.4,0.45762,0.00022,20.30034]
[1780315569200,34.67,72294.44,37.4,0.45882,0.00022,20.30826]
[1780315569408,34.67,72294.44,37.4,0.45882,0.00022,20.30826]
[1780315569507,34.67,72293.53,37.4,0.45861,0.00022,20.30693]
[1780315570410,34.67,72293.53,37.4,0.45861,0.00022,20.30693]
[1780315570418,34.67,72285.79,37.4,0.45688,0.00022,20.29535]
[1780315571271,34.67,72285.79,37.4,0.45688,0.00022,20.29535]
[1780315571382,34.67,72285.76,37.4,0.45687,0.00022,20.2953]
[1780315572931,34.67,72291.53,37.4,0.45817,0.00022,20.30398]
[1780315573673,34.67,72291.53,37.4,0.45817,0.00022,20.30398]
[1780315575101,34.67,72294.61,37.4,0.45886,0.00022,20.30852]
[1780315576031,34.67,72298.4,37.4,0.4597,0.00022,20.31403]
[1780315576050,34.67,72298.4,37.4,0.4597,0.00022,20.31403]
[1780315576951,34.67,72299.06,37.4,0.45985,0.00022,20.31498]
[1780315577028,34.67,72299.06,37.4,0.45985,0.00022,20.31498]
[1780315577409,34.67,72299.06,37.4,0.45985,0.00022,20.31498]
[1780315577506,34.67,72305.25,37.4,0.46124,0.00022,20.32373]
[1780315578143,34.67,72305.25,37.4,0.46124,0.00022,20.32373]
[1780315578517,34.67,72305.25,37.4,0.46124,0.00022,20.32373]
[1780315578534,34.67,72305.25,37.4,0.46124,0.00022,20.32373]
[1780315578744,34.67,72309.01,37.4,0.46208,0.00022,20.32892]
[1780315578815,34.67,72309.01,37.4,0.46208,0.00022,20.32892]
[1780315578849,34.67,72309.01,37.4,0.46208,0.00022,20.32892]
[1780315579516,34.67,72309.01,37.4,0.46208,0.00022,20.32892]
[1780315579592,34.67,72302.77,37.4,0.46068,0.00022,20.32024]
[1780315579981,34.67,72297.7,37.4,0.45954,0.00022,20.313]
[1780315580810,34.67,72297.7,37.4,0.45954,0.00022,20.313]
[1780315581891,34.67,72296.54,37.4,0.45929,0.00022,20.31132]
[1780315581915,34.67,72296.54,37.4,0.45929,0.00022,20.31132]
[1780315581924,34.67,72296.54,37.4,0.45929,0.00022,20.31132]
[1780315581993,34.67,72296.54,37.4,0.45929,0.00022,20.31132]
[1780315582043,34.67,72296.54,37.4,0.45929,0.00022,20.31132]
[1780315582124,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315582854,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583109,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583137,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583137,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583277,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583553,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583612,34.67,72292.6,37.4,0.45841,0.00022,20.30556]
[1780315583532,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315583877,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315584058,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315584126,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315584519,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315584599,34.67,72280.13,37.4,0.45562,0.00022,20.28665]
[1780315584693,34.67,72277.85,37.4,0.45511,0.00022,20.28308]
[1780315585628,34.67,72264.51,37.4,0.45212,0.00022,20.26156]
[1780315587051,34.67,72262.74,37.4,0.45173,0.00022,20.25863]
[1780315589070,34.67,72262.87,37.4,0.45176,0.00022,20.25885]
[1780315589096,34.67,72262.87,37.4,0.45176,0.00022,20.25885]
[1780315596265,34.67,72259.92,37.4,0.45109,0.00022,20.25002]
[1780315601152,34.67,72265.25,37.4,0.45229,0.00022,20.25892]
[1780315603209,34.67,72267.23,37.4,0.45273,0.00022,20.26218]
[1780315604204,34.67,72267.85,37.4,0.45287,0.00022,20.26319]
[1780315605180,34.67,72259.39,37.4,0.45098,0.00022,20.24914]
[1780315610441,34.67,72256.87,37.4,0.45042,0.00022,20.24489]
[1780315614065,34.68,72256.03,37.4,0.45023,0.00022,20.24348]
[1780315614774,34.68,72256.32,37.4,0.4503,0.00022,20.24398]
[1780315614812,34.68,72256.32,37.4,0.4503,0.00022,20.24398]
[1780315614866,34.68,72256.32,37.4,0.4503,0.00022,20.24398]
[1780315615594,34.68,72256.32,37.4,0.4503,0.00022,20.24398]
[1780315615603,34.68,72249.54,37.4,0.44879,0.00022,20.23227]
[1780315615708,34.68,72249.54,37.4,0.44879,0.00022,20.23227]
[1780315616145,34.68,72249.54,37.4,0.44879,0.00022,20.23227]
[1780315616598,34.68,72249.54,37.4,0.44879,0.00022,20.23227]
[1780315616677,34.68,72241.52,37.4,0.447,0.00022,20.21806]
[1780315617274,34.68,72241.52,37.4,0.447,0.00022,20.21806]
[1780315617760,34.68,72237.92,37.4,0.4462,0.00022,20.21155]
[1780315621986,34.68,72234.05,37.4,0.44534,0.00022,20.20451]
[1780315623138,34.68,72232.8,37.4,0.44507,0.00022,20.20222]
[1780315623140,34.68,72232.8,37.4,0.44507,0.00022,20.20222]
[1780315623306,34.69,72232.59,37.4,0.44502,0.00022,20.20185]
[1780315624313,34.69,72238.36,37.4,0.44631,0.00022,20.21245]
[1780315629348,34.69,72237.74,37.4,0.44617,0.00022,20.21132]
[1780315631381,34.69,72238.75,37.4,0.4464,0.00022,20.21316]
[1780315631469,34.69,72238.75,37.4,0.4464,0.00022,20.21316]
[1780315631496,34.69,72238.75,37.4,0.4464,0.00022,20.21316]
[1780315631565,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315631842,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315631915,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315632013,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315632084,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315632414,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315632417,34.69,72239.16,37.4,0.44649,0.00022,20.21391]
[1780315632516,34.69,72224.37,37.4,0.4432,0.00022,20.18643]
[1780315632979,34.69,72224.37,37.4,0.4432,0.00022,20.18643]
[1780315633406,34.69,72224.37,37.4,0.4432,0.00022,20.18643]
[1780315633449,34.69,72224.37,37.4,0.4432,0.00022,20.18643]
[1780315633666,34.69,72224.37,37.4,0.4432,0.00022,20.18643]
[1780315633544,34.69,72222.91,37.4,0.44287,0.00022,20.18365]
[1780315634580,34.69,72228.4,37.4,0.4441,0.00022,20.19408]
[1780315640040,34.69,72227.78,37.4,0.44396,0.00022,20.19294]
[1780315641624,34.69,72227.84,37.4,0.44398,0.00022,20.19306]
[1780315641659,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642363,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642498,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642608,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642628,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642691,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642695,34.69,72228.2,37.4,0.44406,0.00022,20.19374]
[1780315642665,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643199,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643218,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643247,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643286,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643392,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643395,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643528,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643621,34.69,72223.42,37.4,0.44299,0.00022,20.18467]
[1780315643650,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315643995,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644010,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644081,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644285,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644615,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644637,34.69,72197.24,37.4,0.43717,0.00022,20.13251]
[1780315644701,34.7,72194.23,37.4,0.43651,0.00022,20.12625]
[1780315644835,34.7,72194.23,37.4,0.43651,0.00022,20.12625]
[1780315645463,34.7,72194.23,37.4,0.43651,0.00022,20.12625]
[1780315645466,34.7,72187.1,37.4,0.43493,0.00022,20.11119]
[1780315647381,34.7,72184.38,37.4,0.43432,0.00022,20.10538]
[1780315649716,34.7,72183.01,37.4,0.43403,0.00022,20.1025]
[1780315650972,34.7,72181.42,37.4,0.43368,0.00022,20.09908]
[1780315652473,34.7,72181.5,37.4,0.43368,0.00022,20.09532]
[1780315653107,34.7,72181.13,37.4,0.4336,0.00022,20.0945]
[1780315655448,34.7,72185.1,37.4,0.43448,0.00022,20.10306]
[1780315659982,34.7,72184.14,37.4,0.43426,0.00022,20.10094]
[1780315663207,34.7,72178.32,37.4,0.43297,0.00022,20.0883]
[1780315667880,34.7,72177.14,37.4,0.43271,0.00022,20.08573]
[1780315667902,34.7,72177.14,37.4,0.43271,0.00022,20.08573]
[1780315668029,34.7,72177.14,37.4,0.43271,0.00022,20.08573]
[1780315668433,34.7,72177.14,37.4,0.43271,0.00022,20.08573]
[1780315668627,34.7,72152.99,37.4,0.42736,0.00022,20.03083]
[1780315668920,34.7,72152.99,37.4,0.42736,0.00022,20.03083]
[1780315669634,34.7,72146.69,37.4,0.42597,0.00022,20.01595]
[1780315670641,34.7,72154.17,37.4,0.42762,0.00022,20.03365]
[1780315671337,34.7,72154.17,37.4,0.42762,0.00022,20.03365]
[1780315671578,34.7,72154.17,37.4,0.42762,0.00022,20.03365]
[1780315671711,34.7,72163.91,37.4,0.42978,0.00022,20.05616]
[1780315673673,34.7,72168.55,37.4,0.43081,0.00022,20.06669]
[1780315674065,34.7,72168.13,37.4,0.43072,0.00022,20.06575]
[1780315679287,34.71,72163.15,37.4,0.42962,0.00022,20.05453]
[1780315680166,34.71,72158.73,37.4,0.42865,0.00022,20.04439]
[1780315680717,34.71,72152.56,37.4,0.42728,0.00022,20.03004]
[1780315680751,34.71,72152.56,37.4,0.42728,0.00022,20.03004]
[1780315681683,34.71,72152.56,37.4,0.42728,0.00022,20.03004]
[1780315682731,34.71,72141.08,37.4,0.42475,0.00022,20.00269]
[1780315683738,34.71,72134.19,37.4,0.42323,0.00022,19.98589]
[1780315684700,34.71,72134.19,37.4,0.42323,0.00022,19.98589]
[1780315684811,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315684897,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315684952,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315684980,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685133,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685176,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685232,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685319,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685591,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685770,34.71,72131.5,37.4,0.42263,0.00022,19.97927]
[1780315685757,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315685841,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315685908,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686081,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686396,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686420,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686422,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686450,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686483,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686758,34.71,72123.77,37.4,0.42093,0.00022,19.95997]
[1780315686764,34.71,72114.22,37.4,0.41882,0.00022,19.9356]
[1780315687151,34.71,72114.22,37.4,0.41882,0.00022,19.9356]
[1780315687247,34.71,72114.22,37.4,0.41882,0.00022,19.9356]
[1780315687359,34.71,72114.22,37.4,0.41882,0.00022,19.9356]
[1780315687458,34.71,72114.22,37.4,0.41882,0.00022,19.9356]
[1780315687875,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688036,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688046,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688066,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688068,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688147,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688259,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688409,34.72,72114.22,37.4,0.41883,0.00022,19.93565]
[1780315688421,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315688776,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315689038,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315689068,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315689167,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315689190,34.72,72107.81,37.4,0.41742,0.00022,19.91902]
[1780315689221,34.72,72113.13,37.4,0.4186,0.00022,19.93291]
[1780315689800,34.72,72113.13,37.4,0.4186,0.00022,19.93291]
[1780315689907,34.72,72113.13,37.4,0.4186,0.00022,19.93291]
[1780315690214,34.72,72113.13,37.4,0.4186,0.00022,19.93291]
[1780315690708,34.72,72113.13,37.4,0.4186,0.00022,19.93291]
[1780315690857,34.72,72114.19,37.4,0.41883,0.00022,19.93569]
[1780315690958,34.72,72109.05,37.4,0.4177,0.00022,19.92239]
[1780315692926,34.72,72109.1,37.4,0.41772,0.00022,19.92252]
[1780315694124,34.73,72110.62,37.4,0.41806,0.00022,19.92655]
[1780315694148,34.73,72110.62,37.4,0.41806,0.00022,19.92655]
[1780315695585,34.73,72109.54,37.4,0.41782,0.00022,19.92377]
[1780315695976,34.73,72107.25,37.4,0.41732,0.00022,19.91782]
[1780315696094,34.73,72107.25,37.4,0.41732,0.00022,19.91782]
[1780315696141,34.73,72107.25,37.4,0.41732,0.00022,19.91782]
[1780315696146,34.73,72107.25,37.4,0.41732,0.00022,19.91782]
[1780315696154,34.73,72107.25,37.4,0.41732,0.00022,19.91782]
[1780315696196,34.73,72107.16,37.4,0.41731,0.00022,19.91762]
[1780315697301,34.73,72107.16,37.4,0.41731,0.00022,19.91762]
[1780315697365,34.73,72113.09,37.4,0.41862,0.00022,19.93312]
[1780315699008,34.73,72115.09,37.4,0.41906,0.00022,19.93829]
[1780315702314,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702325,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702401,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702684,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702691,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702703,34.74,72114.37,37.4,0.41891,0.00022,19.93657]
[1780315702770,34.74,72113.63,37.4,0.41876,0.00022,19.93475]
[1780315703560,34.74,72102.7,37.4,0.41636,0.00022,19.9062]
[1780315703859,34.74,72102.7,37.4,0.41636,0.00022,19.9062]
[1780315703880,34.74,72102.7,37.4,0.41636,0.00022,19.9062]
[1780315704039,34.74,72102.7,37.4,0.41636,0.00022,19.9062]
[1780315704268,34.74,72102.7,37.4,0.41636,0.00022,19.9062]
[1780315704638,34.74,72082.58,37.4,0.41194,0.00022,19.85176]
[1780315705749,34.74,72082.58,37.4,0.41194,0.00022,19.85176]
[1780315705784,34.75,72081.06,37.4,0.41161,0.00022,19.84762]
[1780315705833,34.75,72081.06,37.4,0.41161,0.00022,19.84762]
[1780315706148,34.75,72081.06,37.4,0.41161,0.00022,19.84762]
[1780315706916,34.75,72085.99,37.4,0.4127,0.00022,19.86131]
[1780315708098,34.75,72085.99,37.4,0.4127,0.00022,19.86131]
[1780315709707,34.75,72082.42,37.4,0.41193,0.00022,19.85161]
[1780315710254,34.75,72081.14,37.4,0.41165,0.00022,19.84814]
[1780315710402,34.75,72081.14,37.4,0.41165,0.00022,19.84814]
[1780315710476,34.76,72087.78,37.4,0.41312,0.00022,19.86651]
[1780315711079,34.76,72087.78,37.4,0.41312,0.00022,19.86651]
[1780315711080,34.76,72087.78,37.4,0.41312,0.00022,19.86651]
[1780315711665,34.76,72093.19,37.4,0.41429,0.00022,19.8773]
[1780315712572,34.76,72099.29,37.4,0.41564,0.00022,19.89375]
[1780315714841,34.76,72098.87,37.4,0.41555,0.00022,19.8927]
[1780315714892,34.76,72098.87,37.4,0.41555,0.00022,19.8927]
[1780315714958,34.76,72098.87,37.4,0.41555,0.00022,19.8927]
[1780315714996,34.76,72098.87,37.4,0.41555,0.00022,19.8927]
[1780315715048,34.76,72098.87,37.4,0.41555,0.00022,19.8927]
[1780315715133,34.76,72098.87,38.1,0.41555,0.00022,19.8927]
[1780315715374,34.76,72098.87,38.1,0.41555,0.00022,19.8927]
[1780315715408,34.76,72098.87,38.1,0.41555,0.00022,19.8927]
[1780315715748,34.76,72098.87,38.1,0.41555,0.00022,19.8927]
[1780315715716,34.77,72097.35,38.1,0.41523,0.00022,19.88876]
[1780315716132,34.77,72097.35,38.1,0.41523,0.00022,19.88876]
[1780315716415,34.77,72097.35,38.1,0.41523,0.00022,19.88876]
[1780315716818,34.77,72094.2,38.1,0.41454,0.00022,19.88035]
[1780315717088,34.77,72094.2,38.1,0.41454,0.00022,19.88035]
[1780315717177,34.77,72094.2,38.1,0.41454,0.00022,19.88035]
[1780315717511,34.77,72094.2,38.1,0.41454,0.00022,19.88035]
[1780315718028,34.77,72092.33,38.1,0.41414,0.00022,19.87535]
[1780315718259,34.77,72092.33,38.1,0.41414,0.00022,19.87535]
[1780315718835,34.77,72096.53,38.1,0.41507,0.00022,19.88672]
[1780315718841,34.77,72096.53,38.1,0.41507,0.00022,19.88672]
[1780315719374,34.77,72096.53,38.1,0.41507,0.00022,19.88672]
[1780315719405,34.77,72096.53,38.1,0.41507,0.00022,19.88672]
[1780315719427,34.77,72096.53,38.1,0.41507,0.00022,19.88672]
[1780315720666,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721043,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721087,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721134,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721182,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721354,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721399,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721464,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315721515,34.78,72107.74,38.1,0.41754,0.00022,19.91648]
[1780315722162,34.78,72110.01,38.1,0.41804,0.00022,19.92243]
[1780315722351,34.78,72110.01,38.1,0.41804,0.00022,19.92243]
[1780315722580,34.78,72097.59,38.1,0.41531,0.00022,19.88971]
[1780315722875,34.78,72097.59,38.1,0.41531,0.00022,19.88971]
[1780315723060,34.78,72097.59,38.1,0.41531,0.00022,19.88971]
[1780315723399,34.78,72097.59,38.1,0.41531,0.00022,19.88971]
[1780315723468,34.78,72084.84,38.1,0.41252,0.00022,19.85518]
[1780315724041,34.78,72078.24,38.1,0.41107,0.00022,19.83697]
[1780315724972,34.78,72078.24,38.1,0.41107,0.00022,19.83697]
[1780315727007,34.81,72085.03,38.1,0.41264,0.00022,19.85656]
[1780315730226,34.81,72082.25,38.1,0.41204,0.00022,19.84911]
[1780315731873,34.82,72079.74,38.1,0.4115,0.00022,19.8423]
[1780315731942,34.82,72079.74,38.1,0.4115,0.00022,19.8423]
[1780315732314,34.82,72079.74,38.1,0.4115,0.00022,19.8423]
[1780315732470,34.82,72079.74,38.1,0.4115,0.00022,19.8423]
[1780315732996,34.82,72075.64,38.1,0.41061,0.00022,19.83094]
[1780315733529,34.82,72075.64,38.1,0.41061,0.00022,19.83094]
[1780315733630,34.82,72074.39,38.1,0.41035,0.00022,19.82752]
[1780315734784,34.82,72074.39,38.1,0.41035,0.00022,19.82752]
[1780315734801,34.82,72074.39,38.1,0.41035,0.00022,19.82752]
[1780315734853,34.82,72074.39,38.1,0.41035,0.00022,19.82752]
[1780315734878,34.82,72074.39,38.1,0.41035,0.00022,19.82752]
[1780315734806,34.82,72069.01,38.1,0.40917,0.00022,19.81239]
[1780315735721,34.83,72060.06,38.1,0.40722,0.00022,19.78684]
[1780315737140,34.83,72052.46,38.1,0.40558,0.00022,19.76491]
[1780315740414,34.84,72053.26,38.1,0.40577,0.00022,19.76748]
[1780315740471,34.84,72053.26,38.1,0.40577,0.00022,19.76748]
[1780315740574,34.84,72053.26,38.1,0.40577,0.00022,19.76748]
[1780315741061,34.84,72053.39,38.1,0.40581,0.00022,19.76796]
[1780315741122,34.84,72053.39,38.1,0.40581,0.00022,19.76796]
[1780315741714,34.84,72053.39,38.1,0.40581,0.00022,19.76796]
[1780315744164,34.85,72051.06,38.1,0.40532,0.00022,19.76133]
[1780315744188,34.85,72042.79,38.1,0.40352,0.00022,19.73688]
[1780315746650,34.85,72038.51,38.1,0.40259,0.00022,19.72411]
[1780315747436,34.87,72037.66,38.1,0.40247,0.00022,19.72235]
[1780315747491,34.87,72037.66,38.1,0.40247,0.00022,19.72235]
[1780315747664,34.87,72037.66,38.1,0.40247,0.00022,19.72235]
[1780315747723,34.87,72037.66,38.1,0.40247,0.00022,19.72235]
[1780315747856,34.87,72037.76,38.1,0.4025,0.00022,19.72272]
[1780315750901,34.88,72037.76,38.1,0.40251,0.00022,19.72292]
[1780315751636,34.88,72037.76,38.1,0.40251,0.00022,19.72292]
[1780315751703,34.88,72044.76,38.1,0.40404,0.00022,19.74393]
[1780315752098,34.88,72044.76,38.1,0.40404,0.00022,19.74393]
[1780315752245,34.88,72042.14,38.1,0.40347,0.00022,19.73614]
[1780315753252,34.88,72047.92,38.1,0.40474,0.00022,19.75337]
[1780315754096,34.88,72047.92,38.1,0.40474,0.00022,19.75337]
[1780315754109,34.88,72047.92,38.1,0.40474,0.00022,19.75337]
[1780315754621,34.88,72048.49,38.1,0.40486,0.00022,19.7551]
[1780315754932,34.88,72048.49,38.1,0.40486,0.00022,19.7551]
[1780315755780,34.88,72048.49,38.1,0.40486,0.00022,19.7551]
[1780315755266,34.89,72054.67,38.1,0.40621,0.00022,19.77324]
[1780315756599,34.89,72054.67,38.1,0.40621,0.00022,19.77324]
[1780315756722,34.89,72054.67,38.1,0.40621,0.00022,19.77324]
[1780315756770,34.89,72055.81,38.1,0.40647,0.00022,19.7766]
[1780315756942,34.89,72055.81,38.1,0.40647,0.00022,19.7766]
[1780315757012,34.89,72055.81,38.1,0.40647,0.00022,19.7766]
[1780315757841,34.89,72043.14,38.1,0.40371,0.00022,19.73935]
[1780315758201,34.89,72043.14,38.1,0.40371,0.00022,19.73935]
[1780315758298,34.89,72037.29,38.1,0.40243,0.00022,19.72182]
[1780315759688,34.89,72037.29,38.1,0.40243,0.00022,19.72182]
[1780315759805,34.89,72037.29,38.1,0.40243,0.00022,19.72182]
[1780315759834,34.89,72037.29,38.1,0.40243,0.00022,19.72182]
[1780315759844,34.89,72037.29,38.1,0.40243,0.00022,19.72182]
[1780315759848,34.91,72038.92,38.1,0.40285,0.00022,19.72745]
[1780315760596,34.91,72044.12,38.1,0.40398,0.00022,19.74297]
[1780315761065,34.91,72044.12,38.1,0.40398,0.00022,19.74297]
[1780315761091,34.91,72044.12,38.1,0.40398,0.00022,19.74297]
[1780315763759,34.96,72038.13,38.1,0.40284,0.00022,19.72711]
[1780315763885,34.96,72038.13,38.1,0.40284,0.00022,19.72711]
[1780315765909,34.98,72031.43,38.1,0.40144,0.00022,19.70766]
[1780315766130,34.98,72031.43,38.1,0.40144,0.00022,19.70766]
[1780315766298,34.98,72031.43,38.1,0.40144,0.00022,19.70766]
[1780315766436,34.98,72031.43,38.1,0.40144,0.00022,19.70766]
[1780315766771,34.98,72031.43,38.1,0.40144,0.00022,19.70766]
[1780315766802,34.98,72025.96,38.1,0.40026,0.00022,19.69106]
[1780315767254,34.98,72025.96,38.1,0.40026,0.00022,19.69106]
[1780315767500,34.98,72025.96,38.1,0.40026,0.00022,19.69106]
[1780315767749,34.98,72025.96,38.1,0.40026,0.00022,19.69106]
[1780315767810,34.98,72025.96,38.1,0.40026,0.00022,19.69106]
[1780315767808,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768092,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768157,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768615,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768695,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768754,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768851,34.98,71999.91,38.1,0.39463,0.00022,19.60938]
[1780315768782,35.0,72001.15,38.1,0.39495,0.00022,19.61409]
[1780315769039,35.0,72001.15,38.1,0.39495,0.00022,19.61409]
[1780315769104,35.0,72001.15,38.1,0.39495,0.00022,19.61409]
[1780315769821,35.0,72001.15,38.1,0.39495,0.00022,19.61409]
[1780315769947,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315769955,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315770043,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315770261,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315770410,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315770425,35.0,72004.97,38.1,0.39578,0.00022,19.62635]
[1780315770941,35.0,72007.84,38.1,0.39641,0.00022,19.63552]
[1780315770999,35.0,72007.84,38.1,0.39641,0.00022,19.63552]
[1780315771045,35.0,72007.84,38.1,0.39641,0.00022,19.63552]
[1780315771309,35.0,72007.84,38.1,0.39641,0.00022,19.63552]
[1780315771473,35.0,72007.84,38.1,0.39641,0.00022,19.63552]
[1780315772790,35.01,72008.08,38.1,0.39644,0.00022,19.63232]
[1780315772799,35.01,72008.08,38.1,0.39644,0.00022,19.63232]
[1780315772853,35.01,72008.08,38.1,0.39644,0.00022,19.63232]
[1780315772860,35.01,72008.08,38.1,0.39644,0.00022,19.63232]
[1780315772828,35.01,72008.19,38.1,0.39647,0.00022,19.63273]
[1780315773431,35.01,72015.98,38.1,0.39817,0.00022,19.6573]
[1780315774246,35.01,72015.98,38.1,0.39817,0.00022,19.6573]
[1780315774433,35.01,72015.98,38.1,0.39817,0.00022,19.6573]
[1780315774567,35.01,72027.92,38.1,0.40076,0.00022,19.69421]
[1780315775158,35.01,72027.92,38.1,0.40076,0.00022,19.69421]
[1780315775575,35.01,72027.92,38.1,0.40076,0.00022,19.69421]
[1780315775801,35.03,72033.06,38.1,0.40193,0.00022,19.71048]
[1780315777726,35.03,72033.29,38.1,0.40198,0.00022,19.71124]
[1780315778355,35.03,72033.79,38.1,0.40209,0.00022,19.7128]
[1780315779020,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779033,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779470,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779497,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779584,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779655,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779697,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779820,35.04,72033.36,38.1,0.40201,0.00022,19.71158]
[1780315779780,35.04,72043.56,38.1,0.40422,0.00022,19.7421]
[1780315779979,35.04,72043.56,38.1,0.40422,0.00022,19.7421]
[1780315780440,35.04,72043.56,38.1,0.40422,0.00022,19.7421]
[1780315780448,35.04,72043.56,38.1,0.40422,0.00022,19.7421]
[1780315780813,35.04,72043.56,38.1,0.40422,0.00022,19.7421]
[1780315780863,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315780961,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781157,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781602,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781610,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781642,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781664,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781697,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781720,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781872,35.07,72055.39,38.1,0.40689,0.00022,19.77782]
[1780315781797,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315781967,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782132,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782331,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782357,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782548,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782560,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782573,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782658,35.07,72062.2,38.1,0.40838,0.00022,19.7974]
[1780315782869,35.08,72057.03,38.1,0.40726,0.00022,19.78272]
[1780315783872,35.08,72040.01,38.1,0.40357,0.00022,19.73306]
[1780315784509,35.08,72033.63,38.1,0.4022,0.00022,19.71407]
[1780315785812,35.08,72033.63,38.1,0.4022,0.00022,19.71407]
[1780315786223,35.1,72033.76,38.1,0.40228,0.00022,19.71517]
[1780315786574,35.1,72033.76,38.1,0.40228,0.00022,19.71517]
[1780315790566,35.12,72037.5,38.1,0.40316,0.00022,19.72724]
[1780315791817,35.12,72035.74,38.1,0.40279,0.00022,19.72205]
[1780315791559,35.12,72029.8,38.1,0.4015,0.00022,19.70425]
[1780315795404,35.15,72033.99,38.1,0.40248,0.00022,19.71772]
[1780315795473,35.15,72033.99,38.1,0.40248,0.00022,19.71772]
[1780315796209,35.15,72036.14,38.1,0.40295,0.00022,19.7242]
[1780315797235,35.15,72037.92,38.1,0.40334,0.00022,19.72956]
[1780315797762,35.15,72037.92,38.1,0.40334,0.00022,19.72956]
[1780315798180,35.15,72036.9,38.1,0.40312,0.00022,19.72658]
[1780315800252,35.16,72031.29,38.1,0.40192,0.00022,19.70993]
[1780315800636,35.16,72031.29,38.1,0.40192,0.00022,19.70993]
[1780315802762,35.16,72031.76,38.1,0.40203,0.00022,19.71147]
[1780315803180,35.16,72035.2,38.1,0.40278,0.00022,19.72184]
[1780315803514,35.16,72035.2,38.1,0.40278,0.00022,19.72184]
[1780315803923,35.16,72036.24,38.1,0.40301,0.00022,19.725]
[1780315804822,35.16,72036.24,38.1,0.40301,0.00022,19.725]
[1780315805168,35.16,72039.43,38.1,0.4037,0.00022,19.73453]
[1780315805486,35.16,72039.43,38.1,0.4037,0.00022,19.73453]
[1780315805499,35.16,72039.43,38.1,0.4037,0.00022,19.73453]
[1780315806620,35.17,72044.27,38.1,0.40475,0.00022,19.74883]
[1780315806633,35.17,72044.27,38.1,0.40475,0.00022,19.74883]
[1780315806699,35.17,72044.27,38.1,0.40475,0.00022,19.74883]
[1780315806703,35.17,72044.27,38.1,0.40475,0.00022,19.74883]
[1780315806758,35.17,72046.47,38.1,0.40523,0.00022,19.75531]
[1780315807623,35.17,72046.47,38.1,0.40523,0.00022,19.75531]
[1780315807777,35.17,72046.47,38.1,0.40523,0.00022,19.75531]
[1780315807815,35.17,72056.09,38.1,0.40732,0.00022,19.78312]
[1780315808096,35.17,72056.09,38.1,0.40732,0.00022,19.78312]
[1780315809024,35.17,72056.98,38.1,0.40752,0.00022,19.78576]
[1780315809043,35.17,72056.98,38.1,0.40752,0.00022,19.78576]
[1780315809053,35.17,72056.98,38.1,0.40752,0.00022,19.78576]
[1780315809200,35.17,72056.98,38.1,0.40752,0.00022,19.78576]
[1780315809688,35.17,72062.32,38.1,0.40868,0.00022,19.80102]
[1780315810222,35.17,72062.32,38.1,0.40868,0.00022,19.80102]
[1780315810278,35.17,72062.32,38.1,0.40868,0.00022,19.80102]
[1780315810474,35.17,72062.32,38.1,0.40868,0.00022,19.80102]
[1780315810710,35.17,72062.32,38.1,0.40868,0.00022,19.80102]
[1780315810776,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811169,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811183,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811195,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811686,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811754,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811787,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811800,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811886,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811903,35.17,72070.93,38.1,0.41055,0.00022,19.8252]
[1780315811891,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315811956,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812073,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812156,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812180,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812299,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812547,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812573,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812920,35.18,72083.24,38.1,0.41323,0.00022,19.85898]
[1780315812895,35.18,72105.12,38.1,0.41798,0.00022,19.91669]
[1780315813891,35.18,72105.12,38.1,0.41798,0.00022,19.91669]
[1780315813720,35.18,72109.5,38.1,0.41894,0.00022,19.92794]
[1780315814731,35.18,72109.5,38.1,0.41894,0.00022,19.92794]
[1780315814738,35.18,72109.5,38.1,0.41894,0.00022,19.92794]
[1780315814764,35.18,72096.69,38.1,0.41616,0.00022,19.89483]
[1780315815073,35.18,72096.69,38.1,0.41616,0.00022,19.89483]
[1780315815672,35.18,72096.69,38.1,0.41616,0.00022,19.89483]
[1780315817398,35.18,72095.68,38.1,0.41593,0.00022,19.89216]
[1780315817510,35.18,72095.68,38.1,0.41593,0.00022,19.89216]
[1780315817678,35.18,72095.68,38.1,0.41593,0.00022,19.89216]
[1780315818148,35.18,72091.45,38.1,0.41501,0.00022,19.88098]
[1780315818694,35.18,72091.45,38.1,0.41501,0.00022,19.88098]
[1780315818995,35.18,72088.3,38.1,0.41433,0.00022,19.87262]
[1780315821000,35.18,72088.83,38.1,0.41446,0.00022,19.8742]
[1780315821010,35.18,72088.83,38.1,0.41446,0.00022,19.8742]
[1780315822612,35.19,72088.69,38.1,0.41444,0.00022,19.87391]
[1780315822750,35.19,72088.69,38.1,0.41444,0.00022,19.87391]
[1780315823429,35.19,72092.62,38.1,0.4153,0.00022,19.88443]
[1780315824941,35.19,72088.44,38.1,0.4144,0.00022,19.87338]
[1780315825011,35.19,72088.44,38.1,0.4144,0.00022,19.87338]
[1780315825204,35.19,72088.44,38.1,0.4144,0.00022,19.87338]
[1780315825348,35.19,72088.44,38.1,0.4144,0.00022,19.87338]
[1780315826397,35.19,72083.75,38.1,0.41338,0.00022,19.86083]
[1780315827817,35.19,72092.9,38.1,0.41538,0.00022,19.88534]
[1780315827942,35.19,72092.9,38.1,0.41538,0.00022,19.88534]
[1780315828020,35.19,72092.9,38.1,0.41538,0.00022,19.88534]
[1780315828899,35.19,72092.9,38.1,0.41538,0.00022,19.88534]
[1780315829171,35.19,72097.57,38.1,0.41639,0.00022,19.89763]
[1780315829917,35.19,72097.57,38.1,0.41639,0.00022,19.89763]
[1780315829832,35.2,72091.4,38.1,0.41505,0.00022,19.88139]
[1780315831040,35.2,72091.42,38.1,0.41506,0.00022,19.88144]
[1780315831678,35.2,72091.42,38.1,0.41506,0.00022,19.88144]
[1780315832337,35.2,72087.03,38.1,0.41409,0.00022,19.8658]
[1780315832378,35.2,72087.03,38.1,0.41409,0.00022,19.8658]
[1780315832391,35.2,72087.03,38.1,0.41409,0.00022,19.8658]
[1780315832853,35.2,72079.53,38.1,0.41247,0.00022,19.84559]
[1780315837828,35.2,72076.34,38.1,0.41179,0.00022,19.83709]
[1780315837833,35.2,72076.34,38.1,0.41179,0.00022,19.83709]
[1780315837847,35.2,72076.34,38.1,0.41179,0.00022,19.83709]
[1780315837891,35.21,72071.01,38.1,0.41064,0.00022,19.82246]
[1780315838135,35.21,72071.01,38.1,0.41064,0.00022,19.82246]
[1780315838898,35.21,72062.9,38.1,0.40888,0.00022,19.7998]
[1780315839563,35.21,72062.9,38.1,0.40888,0.00022,19.7998]
[1780315839905,35.21,72066.2,38.1,0.4096,0.00022,19.80908]
[1780315841919,35.21,72072.85,38.1,0.41105,0.00022,19.82769]
[1780315842423,35.21,72072.85,38.1,0.41105,0.00022,19.82769]
[1780315842926,35.21,72065.86,38.1,0.40954,0.00022,19.80833]
[1780315844502,35.21,72062.47,38.1,0.40881,0.00022,19.79882]
[1780315845611,35.21,72062.11,38.1,0.40873,0.00022,19.79782]
[1780315845640,35.21,72062.11,38.1,0.40873,0.00022,19.79782]
[1780315845674,35.21,72062.11,38.1,0.40873,0.00022,19.79782]
[1780315845904,35.21,72062.11,38.1,0.40873,0.00022,19.79782]
[1780315846044,35.21,72062.11,38.1,0.40874,0.00022,19.79784]
[1780315846299,35.21,72062.11,38.1,0.40874,0.00022,19.79784]
[1780315846319,35.21,72062.11,38.1,0.40874,0.00022,19.79784]
[1780315846786,35.21,72062.11,38.1,0.40874,0.00022,19.79784]
[1780315846850,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847175,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847433,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847531,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847667,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847828,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847918,35.22,72050.0,38.1,0.40612,0.00022,19.76329]
[1780315847935,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848099,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848179,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848447,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848477,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848719,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848773,35.22,72029.32,38.1,0.40166,0.00022,19.70236]
[1780315848790,35.22,71999.5,38.1,0.39525,0.00021,19.61017]
[1780315849062,35.22,71999.5,38.1,0.39525,0.00021,19.61017]
[1780315849729,35.22,71999.5,38.1,0.39525,0.00021,19.61017]
[1780315849982,35.22,71998.37,38.1,0.39501,0.00021,19.60664]
[1780315850186,35.22,71998.37,38.1,0.39501,0.00021,19.60664]
[1780315850229,35.22,71998.37,38.1,0.39501,0.00021,19.60664]
[1780315850482,35.22,71998.37,38.1,0.39501,0.00021,19.60664]
[1780315850978,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851417,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851438,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851473,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851480,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851501,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851506,35.22,71999.5,38.1,0.39526,0.00021,19.61028]
[1780315851979,35.22,71999.37,38.1,0.39523,0.00021,19.60993]
[1780315852234,35.22,71999.37,38.1,0.39523,0.00021,19.60993]
[1780315852270,35.22,71999.37,38.1,0.39523,0.00021,19.60993]
[1780315852283,35.22,71999.37,38.1,0.39523,0.00021,19.60993]
[1780315852295,35.22,72006.21,38.1,0.3967,0.00021,19.63153]
[1780315853605,35.22,72006.21,38.1,0.3967,0.00021,19.63153]
[1780315853672,35.22,72012.34,38.1,0.39803,0.00022,19.65073]
[1780315854638,35.22,72012.34,38.1,0.39803,0.00022,19.65073]
[1780315855692,35.22,72014.0,38.1,0.39838,0.00022,19.65591]
[1780315855994,35.23,72010.28,38.1,0.39759,0.00022,19.64439]
[1780315856125,35.23,72010.28,38.1,0.39759,0.00022,19.64439]
[1780315856283,35.23,72010.28,38.1,0.39759,0.00022,19.64439]
[1780315856385,35.23,72003.22,38.1,0.39607,0.00021,19.6223]
[1780315860147,35.23,72000.2,38.1,0.39543,0.00021,19.61285]
[1780315860808,35.23,72000.2,38.1,0.39543,0.00021,19.61285]
[1780315860886,35.23,72000.2,38.1,0.39543,0.00021,19.61285]
[1780315861072,35.23,72006.46,38.1,0.39679,0.00021,19.6327]
[1780315862190,35.23,72006.46,38.1,0.39679,0.00021,19.6327]
[1780315862249,35.23,72006.46,38.1,0.39679,0.00021,19.6327]
[1780315862262,35.23,72006.46,38.1,0.39679,0.00021,19.6327]
[1780315863346,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863413,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863603,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863803,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863868,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863907,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863916,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863925,35.24,72007.16,38.1,0.39697,0.00021,19.63531]
[1780315863902,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864057,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864191,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864249,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864450,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864785,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864825,35.25,71994.58,38.1,0.3943,0.00021,19.59597]
[1780315864885,35.25,71979.04,38.1,0.39098,0.00021,19.54567]
[1780315865771,35.25,71979.04,38.1,0.39098,0.00021,19.54567]
[1780315866326,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315866572,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315866616,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315866685,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315866756,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315866852,35.26,71978.68,38.1,0.39091,0.00021,19.54458]
[1780315867099,35.28,71976.86,38.1,0.39059,0.00021,19.53958]
[1780315867208,35.28,71976.86,38.1,0.39059,0.00021,19.53958]
[1780315867493,35.28,71976.86,38.1,0.39059,0.00021,19.53958]
[1780315867917,35.28,71976.86,38.1,0.39059,0.00021,19.53958]
[1780315867967,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868446,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868470,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868489,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868566,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868800,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868819,35.28,71954.07,38.1,0.38573,0.00021,19.46318]
[1780315868848,35.28,71912.11,38.1,0.37683,0.00021,19.31508]
[1780315869045,35.28,71912.11,38.1,0.37683,0.00021,19.31508]
[1780315869711,35.28,71912.11,38.1,0.37683,0.00021,19.31508]
[1780315869800,35.28,71912.11,38.1,0.37683,0.00021,19.31508]
[1780315869960,35.28,71912.11,38.1,0.37683,0.00021,19.31508]
[1780315869946,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315869981,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870236,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870389,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870477,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870648,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870908,35.29,71893.17,38.1,0.37286,0.00021,19.24559]
[1780315870813,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315870991,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315870999,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871087,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871115,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871334,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871369,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871601,35.29,71904.66,38.1,0.37529,0.00021,19.28828]
[1780315871817,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872149,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872183,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872343,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872417,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872477,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872580,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872656,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872672,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872693,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872856,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872862,35.31,71911.87,38.1,0.37687,0.00021,19.31563]
[1780315872964,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873042,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873171,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873200,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873280,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873430,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873580,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873680,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873841,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873874,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873950,35.32,71904.11,38.1,0.37527,0.00021,19.28783]
[1780315873935,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874145,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874185,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874205,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874226,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874287,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874649,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874732,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874786,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315875028,35.32,71934.32,38.1,0.38167,0.00021,19.39673]
[1780315874793,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875147,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875591,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875649,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875670,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875783,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875905,35.36,71958.23,38.1,0.38688,0.00021,19.48109]
[1780315875943,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876053,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876144,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876176,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876366,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876381,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876417,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876773,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876785,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876845,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876857,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876892,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876904,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876929,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876973,35.36,71983.7,38.1,0.3923,0.00021,19.56548]
[1780315876967,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315877210,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315877823,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315877835,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315877900,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315877923,35.36,71968.71,38.1,0.38912,0.00021,19.51642]
[1780315878025,35.36,71968.06,38.1,0.38899,0.00021,19.51436]
[1780315878544,35.36,71968.06,38.1,0.38899,0.00021,19.51436]
[1780315879125,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879129,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879157,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879366,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879374,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879400,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879452,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879764,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879940,35.36,71970.57,38.1,0.38953,0.00021,19.52279]
[1780315879893,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880174,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880176,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880208,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880296,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880334,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880362,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880373,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880422,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880434,35.36,71981.18,38.1,0.3918,0.00021,19.55772]
[1780315880436,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881170,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881281,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881520,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881716,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881721,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881758,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881796,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881854,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881937,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881964,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881982,35.36,71994.14,38.1,0.39457,0.00021,19.59944]
[1780315881978,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882141,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882238,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882335,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882440,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882555,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882640,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882698,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882741,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882872,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882893,35.37,72004.28,38.1,0.39674,0.00021,19.63151]
[1780315882960,35.37,71977.39,38.1,0.391,0.00021,19.54551]
[1780315883126,35.37,71977.39,38.1,0.391,0.00021,19.54551]
[1780315883184,35.37,71977.39,38.1,0.391,0.00021,19.54551]
[1780315883426,35.37,71977.39,38.1,0.391,0.00021,19.54551]
[1780315883919,35.38,71956.26,38.1,0.38655,0.00021,19.47584]
[1780315885667,35.38,71953.44,38.1,0.38595,0.00021,19.46626]
[1780315885708,35.38,71953.44,38.1,0.38595,0.00021,19.46626]
[1780315885876,35.38,71953.44,38.1,0.38595,0.00021,19.46626]
[1780315885989,35.38,71953.44,38.1,0.38595,0.00021,19.46626]
[1780315885977,35.39,71954.95,38.1,0.38629,0.00021,19.47164]
[1780315886649,35.39,71954.95,38.1,0.38629,0.00021,19.47164]
[1780315887056,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887095,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887141,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887146,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887147,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887336,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887389,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887535,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887712,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315887811,35.39,71957.71,38.1,0.38689,0.00021,19.48112]
[1780315888008,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315888152,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315888573,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315888580,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315888686,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315888779,35.39,71945.82,38.1,0.38437,0.00021,19.44058]
[1780315889255,35.4,71948.28,38.1,0.3849,0.00021,19.44919]
[1780315889255,35.4,71948.28,38.1,0.3849,0.00021,19.44919]
[1780315889344,35.4,71948.28,38.1,0.3849,0.00021,19.44919]
[1780315889450,35.4,71948.28,38.1,0.3849,0.00021,19.44919]
[1780315889478,35.4,71954.54,38.1,0.38623,0.00021,19.47056]
[1780315890690,35.4,71954.54,38.1,0.38623,0.00021,19.47056]
[1780315891244,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891307,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891337,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891417,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891453,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891620,35.4,71957.88,38.1,0.38695,0.00021,19.48214]
[1780315891893,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892097,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892392,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892482,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892513,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892538,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892755,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892831,35.4,71965.23,38.1,0.3885,0.00021,19.50291]
[1780315892897,35.41,71981.79,38.1,0.39204,0.00021,19.55751]
[1780315893350,35.41,71981.79,38.1,0.39204,0.00021,19.55751]
[1780315893482,35.41,71981.79,38.1,0.39204,0.00021,19.55751]
[1780315893505,35.41,71981.79,38.1,0.39204,0.00021,19.55751]
[1780315893750,35.41,71981.79,38.1,0.39204,0.00021,19.55751]
[1780315893851,35.43,71969.41,38.1,0.38949,0.00021,19.51824]
[1780315894738,35.43,71969.41,38.1,0.38949,0.00021,19.51824]
[1780315895401,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895429,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895472,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895584,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895781,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895868,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315895924,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315896001,35.44,71965.48,38.1,0.38866,0.00021,19.50529]
[1780315896060,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896207,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896431,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896611,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896694,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896816,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896854,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315897025,35.44,71963.82,38.1,0.38832,0.00021,19.49986]
[1780315896862,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897194,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897218,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897318,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897340,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897371,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897616,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897698,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897721,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897920,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315898014,35.44,71983.11,38.1,0.39243,0.00021,19.56334]
[1780315897962,35.44,71988.83,38.1,0.39365,0.00021,19.58181]
[1780315898209,35.44,71988.83,38.1,0.39365,0.00021,19.58181]
[1780315899094,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899117,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899161,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899227,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899243,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899366,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899556,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899649,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899670,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899801,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899944,35.44,71992.16,38.1,0.39436,0.00021,19.59244]
[1780315899877,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900084,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900097,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900116,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900228,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900232,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900417,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900454,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900538,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900563,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900582,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900676,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900774,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900790,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315900970,35.44,71977.21,38.1,0.39119,0.00021,19.54435]
[1780315901023,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315901279,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315901384,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315901821,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315901842,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315901999,35.47,71947.87,38.1,0.38504,0.00021,19.44745]
[1780315902006,35.47,71927.73,38.1,0.38077,0.00021,19.37742]
[1780315902104,35.47,71927.73,38.1,0.38077,0.00021,19.37742]
[1780315902553,35.47,71928.06,38.1,0.38085,0.00021,19.37863]
[1780315904277,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904327,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904415,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904525,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904534,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904775,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315905067,35.47,71926.53,38.1,0.38053,0.00021,19.37327]
[1780315904822,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905079,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905282,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905426,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905454,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905501,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905540,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905582,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905654,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905668,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905770,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905857,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905985,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905994,35.47,71916.51,38.1,0.37842,0.00021,19.33769]
[1780315905972,35.47,71872.64,38.1,0.3692,0.00021,19.17521]
[1780315906191,35.47,71872.64,38.1,0.3692,0.00021,19.17521]
[1780315906538,35.47,71872.64,38.1,0.3692,0.00021,19.17521]
[1780315906650,35.47,71872.64,38.1,0.3692,0.00021,19.17521]
[1780315906758,35.47,71872.64,38.1,0.3692,0.00021,19.17521]
[1780315906781,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907137,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907279,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907292,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907362,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907446,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907492,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315907610,35.47,71854.9,38.1,0.36551,0.00021,19.10679]
[1780315908021,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315908152,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315908440,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315908491,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315908565,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315909046,35.48,71863.98,38.1,0.36741,0.00021,19.14227]
[1780315909338,35.48,71865.77,38.1,0.3678,0.00021,19.14934]
[1780315910101,35.48,71864.53,38.1,0.36755,0.00021,19.14472]
[1780315910103,35.48,71864.53,38.1,0.36755,0.00021,19.14472]
[1780315910140,35.48,71864.53,38.1,0.36755,0.00021,19.14472]
[1780315910249,35.48,71864.53,38.1,0.36755,0.00021,19.14472]
[1780315910673,35.48,71864.53,38.1,0.36755,0.00021,19.14472]
[1780315911213,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911476,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911492,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911674,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911693,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911697,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911818,35.48,71867.7,38.1,0.36822,0.00021,19.15709]
[1780315911861,35.49,71857.35,38.1,0.36607,0.00021,19.1172]
[1780315912315,35.49,71857.35,38.1,0.36607,0.00021,19.1172]
[1780315912666,35.49,71857.35,38.1,0.36607,0.00021,19.1172]
[1780315913019,35.49,71857.35,38.1,0.36607,0.00021,19.1172]
[1780315913163,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913373,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913554,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913700,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913701,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913715,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913947,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315914007,35.49,71860.04,38.1,0.36664,0.00021,19.12784]
[1780315913995,35.49,71874.7,38.1,0.36971,0.00021,19.18435]
[1780315914456,35.49,71874.7,38.1,0.36971,0.00021,19.18435]
[1780315914650,35.49,71885.86,38.1,0.37206,0.00021,19.22661]
[1780315915119,35.49,71885.86,38.1,0.37206,0.00021,19.22661]
[1780315915151,35.49,71885.86,38.1,0.37206,0.00021,19.22661]
[1780315915219,35.49,71885.86,38.1,0.37206,0.00021,19.22661]
[1780315915459,35.49,71885.86,38.1,0.37206,0.00021,19.22661]
[1780315916075,35.49,71883.68,38.1,0.37161,0.00021,19.21853]
[1780315916104,35.49,71883.68,38.1,0.37161,0.00021,19.21853]
[1780315916621,35.5,71878.45,38.1,0.37052,0.00021,19.19891]
[1780315918430,35.5,71878.44,38.1,0.37052,0.00021,19.199]
[1780315919094,35.5,71878.49,38.1,0.37054,0.00021,19.1993]
[1780315919284,35.5,71878.49,38.1,0.37054,0.00021,19.1993]
[1780315919450,35.5,71878.49,38.1,0.37054,0.00021,19.1993]
[1780315919569,35.5,71878.49,38.1,0.37054,0.00021,19.1993]
[1780315919786,35.5,71878.49,38.1,0.37054,0.00021,19.1993]
[1780315919887,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920299,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920327,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920374,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920481,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920528,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920539,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920568,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920791,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315921073,35.52,71885.23,38.1,0.37202,0.00021,19.22584]
[1780315920981,35.53,71893.02,38.1,0.37371,0.00021,19.2558]
[1780315921412,35.53,71893.02,38.1,0.37371,0.00021,19.2558]
[1780315921672,35.53,71893.02,38.1,0.37371,0.00021,19.2558]
[1780315921984,35.53,71893.02,38.1,0.37371,0.00021,19.2558]
[1780315922086,35.55,71916.51,38.1,0.37872,0.00021,19.34244]
[1780315922225,35.55,71916.51,38.1,0.37872,0.00021,19.34244]
[1780315922258,35.55,71916.51,38.1,0.37872,0.00021,19.34244]
[1780315922688,35.55,71916.51,38.1,0.37872,0.00021,19.34244]
[1780315922780,35.56,71932.01,38.1,0.38199,0.00021,19.3973]
[1780315923123,35.56,71932.01,38.1,0.38199,0.00021,19.3973]
[1780315923166,35.56,71932.01,38.1,0.38199,0.00021,19.3973]
[1780315923891,35.56,71932.01,38.1,0.38199,0.00021,19.3973]
[1780315923934,35.56,71940.53,38.1,0.3838,0.00021,19.42701]
[1780315924119,35.56,71940.53,38.1,0.3838,0.00021,19.42701]
[1780315924155,35.56,71940.53,38.1,0.3838,0.00021,19.42701]
[1780315924945,35.56,71939.2,38.1,0.38353,0.00021,19.42249]
[1780315926044,35.56,71939.2,38.1,0.38353,0.00021,19.42249]
[1780315926689,35.56,71940.12,38.1,0.38372,0.00021,19.42572]
[1780315927599,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315927605,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315927610,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315927623,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315927898,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315927937,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315928154,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315928162,35.56,71935.66,38.1,0.38279,0.00021,19.41036]
[1780315928009,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928271,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928358,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928384,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928449,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928608,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928724,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928770,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928812,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928878,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928910,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315928999,35.57,71930.62,38.1,0.38173,0.00021,19.39288]
[1780315929059,35.57,71889.5,38.1,0.37309,0.00021,19.24463]
[1780315929154,35.57,71889.5,38.1,0.37309,0.00021,19.24463]
[1780315929341,35.57,71889.5,38.1,0.37309,0.00021,19.24463]
[1780315929344,35.57,71889.5,38.1,0.37309,0.00021,19.24463]
[1780315929714,35.57,71855.93,38.1,0.36608,0.00021,19.11714]
[1780315930287,35.57,71855.93,38.1,0.36608,0.00021,19.11714]
[1780315930654,35.57,71855.93,38.1,0.36608,0.00021,19.11714]
[1780315931014,35.57,71855.93,38.1,0.36608,0.00021,19.11714]
[1780315931022,35.57,71855.93,38.1,0.36608,0.00021,19.11714]
[1780315931050,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315931703,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315931790,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315931872,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315931928,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315932015,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315932064,35.57,71869.54,38.1,0.36893,0.00021,19.16973]
[1780315932075,35.57,71889.58,38.1,0.37313,0.00021,19.24529]
[1780315932365,35.57,71889.58,38.1,0.37313,0.00021,19.24529]
[1780315932759,35.57,71889.58,38.1,0.37313,0.00021,19.24529]
[1780315933037,35.57,71889.58,38.1,0.37313,0.00021,19.24529]
[1780315933133,35.57,71889.58,38.1,0.37313,0.00021,19.24529]
[1780315933073,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934065,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934094,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934127,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934132,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934145,35.58,71901.97,38.1,0.37577,0.00021,19.29161]
[1780315934527,35.58,71902.46,38.1,0.37588,0.00021,19.29344]
[1780315934749,35.59,71888.47,38.1,0.37295,0.00021,19.24203]
[1780315935227,35.59,71888.47,38.1,0.37295,0.00021,19.24203]
[1780315935228,35.59,71888.47,38.1,0.37295,0.00021,19.24203]
[1780315936268,35.59,71887.24,38.1,0.37269,0.00021,19.23753]
[1780315936278,35.59,71887.24,38.1,0.37269,0.00021,19.23753]
[1780315936291,35.59,71887.24,38.1,0.37269,0.00021,19.23753]
[1780315936527,35.59,71887.24,38.1,0.37269,0.00021,19.23753]
[1780315936786,35.59,71887.24,38.1,0.37269,0.00021,19.23753]
[1780315938110,35.59,71890.01,38.1,0.37328,0.00021,19.2479]
[1780315938148,35.59,71900.13,38.1,0.3754,0.00021,19.28521]
[1780315938372,35.59,71900.13,38.1,0.3754,0.00021,19.28521]
[1780315938804,35.59,71900.13,38.1,0.3754,0.00021,19.28521]
[1780315939385,35.59,71901.77,38.1,0.37575,0.00021,19.29124]
[1780315939784,35.59,71895.01,38.1,0.37434,0.00021,19.26653]
[1780315940243,35.59,71895.01,38.1,0.37434,0.00021,19.26653]
[1780315940389,35.59,71895.01,38.1,0.37434,0.00021,19.26653]
[1780315940856,35.59,71895.01,38.1,0.37434,0.00021,19.26653]
[1780315943386,35.59,71895.08,38.1,0.37436,0.00021,19.26698]
[1780315948852,35.6,71895.86,38.1,0.37455,0.00021,19.27018]
[1780315949859,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315950518,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315950580,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315950587,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315950698,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315950854,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315951029,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315951036,35.6,71903.64,38.1,0.37618,0.00021,19.29866]
[1780315951092,35.6,71912.19,38.1,0.37795,0.00021,19.32547]
[1780315951873,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315952825,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315952856,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315952901,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315952994,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315953003,35.6,71918.86,38.1,0.37936,0.00021,19.34939]
[1780315953587,35.6,71920.68,38.1,0.37975,0.00021,19.35591]
[1780315953890,35.6,71941.32,38.1,0.3841,0.00021,19.42794]
[1780315954404,35.6,71941.32,38.1,0.3841,0.00021,19.42794]
[1780315954417,35.6,71941.32,38.1,0.3841,0.00021,19.42794]
[1780315954864,35.6,71941.32,38.1,0.3841,0.00021,19.42794]
[1780315954898,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955348,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955397,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955501,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955647,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955919,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315956083,35.61,71947.81,38.1,0.38547,0.00021,19.4502]
[1780315955957,35.61,71954.21,38.1,0.38683,0.00021,19.47196]
[1780315956398,35.61,71954.21,38.1,0.38683,0.00021,19.47196]
[1780315956480,35.61,71954.21,38.1,0.38683,0.00021,19.47196]
[1780315956563,35.61,71954.21,38.1,0.38683,0.00021,19.47196]
[1780315957100,35.61,71954.21,38.1,0.38683,0.00021,19.47196]
[1780315957226,35.61,71953.09,38.1,0.3866,0.00021,19.46831]
[1780315957423,35.61,71953.09,38.1,0.3866,0.00021,19.46831]
[1780315957967,35.61,71953.09,38.1,0.3866,0.00021,19.46831]
[1780315958343,35.61,71951.05,38.1,0.38618,0.00021,19.46155]
[1780315958409,35.61,71951.05,38.1,0.38618,0.00021,19.46155]
[1780315958425,35.61,71951.05,38.1,0.38618,0.00021,19.46155]
[1780315958524,35.61,71951.05,38.1,0.38618,0.00021,19.46155]
[1780315958874,35.61,71951.05,38.1,0.38618,0.00021,19.46155]
[1780315959578,35.62,71955.17,38.1,0.38706,0.00021,19.47554]
[1780315959632,35.62,71955.17,38.1,0.38706,0.00021,19.47554]
[1780315959766,35.62,71955.17,38.1,0.38706,0.00021,19.47554]
[1780315959933,35.62,71946.59,38.1,0.38526,0.00021,19.44667]
[1780315960296,35.62,71946.59,38.1,0.38526,0.00021,19.44667]
[1780315960940,35.62,71926.03,38.1,0.38092,0.00021,19.37556]
[1780315961464,35.62,71926.03,38.1,0.38092,0.00021,19.37556]
[1780315962042,35.62,71926.03,38.1,0.38092,0.00021,19.37556]
[1780315962077,35.62,71935.78,38.1,0.38297,0.00021,19.40955]
[1780315962744,35.62,71935.78,38.1,0.38297,0.00021,19.40955]
[1780315963593,35.62,71938.32,38.1,0.38351,0.00021,19.41837]
[1780315963829,35.62,71938.32,38.1,0.38351,0.00021,19.41837]
[1780315964049,35.62,71938.32,38.1,0.38351,0.00021,19.41837]
[1780315964062,35.62,71926.53,38.1,0.38103,0.00021,19.37741]
[1780315964973,35.62,71920.58,38.1,0.37978,0.00021,19.35643]
[1780315966457,35.62,71916.86,38.1,0.379,0.00021,19.34322]
[1780315966489,35.62,71916.86,38.1,0.379,0.00021,19.34322]
[1780315966940,35.62,71916.86,38.1,0.379,0.00021,19.34322]
[1780315967153,35.62,71916.86,38.1,0.379,0.00021,19.34322]
[1780315967175,35.62,71916.86,38.1,0.379,0.00021,19.34322]
[1780315966987,35.62,71910.6,38.1,0.37769,0.00021,19.32084]
[1780315967416,35.62,71910.6,38.1,0.37769,0.00021,19.32084]
[1780315967763,35.62,71910.6,38.1,0.37769,0.00021,19.32084]
[1780315967922,35.62,71910.6,38.1,0.37769,0.00021,19.32084]
[1780315968676,35.62,71911.0,38.1,0.37777,0.00021,19.3223]
[1780315970011,35.62,71903.24,38.1,0.37615,0.00021,19.29432]
[1780315970526,35.62,71903.24,38.1,0.37615,0.00021,19.29432]
[1780315971019,35.62,71895.81,38.1,0.37459,0.00021,19.26724]
[1780315971822,35.62,71895.81,38.1,0.37459,0.00021,19.26724]
[1780315971918,35.62,71895.81,38.1,0.37459,0.00021,19.26724]
[1780315973011,35.62,71900.25,38.1,0.37552,0.00021,19.28353]
[1780315973026,35.62,71900.25,38.1,0.37552,0.00021,19.28353]
[1780315973036,35.62,71905.86,38.1,0.3767,0.00021,19.30395]
[1780315974042,35.62,71913.14,38.1,0.37823,0.00021,19.33018]
[1780315975186,35.62,71913.14,38.1,0.37823,0.00021,19.33018]
[1780315975273,35.62,71911.45,38.1,0.37788,0.00021,19.32414]
[1780315975697,35.62,71911.45,38.1,0.37788,0.00021,19.32414]
[1780315976056,35.62,71915.76,38.1,0.37879,0.00021,19.3396]
[1780315976505,35.62,71915.76,38.1,0.37879,0.00021,19.3396]
[1780315976628,35.62,71915.76,38.1,0.37879,0.00021,19.3396]
[1780315977394,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977500,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977503,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977553,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977591,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977804,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315977922,35.63,71916.98,38.1,0.37905,0.00021,19.34398]
[1780315978070,35.63,71924.91,38.1,0.38072,0.00021,19.37213]
[1780315978329,35.63,71924.91,38.1,0.38072,0.00021,19.37213]
[1780315984113,35.64,71927.38,38.1,0.38127,0.00021,19.38125]
[1780315984681,35.64,71927.38,38.1,0.38127,0.00021,19.38125]
[1780315984728,35.64,71927.38,38.1,0.38127,0.00021,19.38125]
[1780315985019,35.64,71927.38,38.1,0.38127,0.00021,19.38125]
[1780315986127,35.64,71938.35,38.1,0.38359,0.00021,19.41948]
[1780315987368,35.64,71935.59,38.1,0.38301,0.00021,19.41002]
[1780315987722,35.64,71935.59,38.1,0.38301,0.00021,19.41002]
[1780315987945,35.64,71935.59,38.1,0.38301,0.00021,19.41002]
[1780315988178,35.64,71935.59,38.1,0.38301,0.00021,19.41002]
[1780315988204,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315988302,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315988309,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315988325,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315988502,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315988627,35.64,71957.73,38.1,0.38769,0.00021,19.48538]
[1780315989163,35.64,71968.6,38.1,0.38999,0.00021,19.52143]
[1780315989627,35.64,71968.6,38.1,0.38999,0.00021,19.52143]
[1780315990185,35.64,71968.6,38.1,0.38999,0.00021,19.52143]
[1780315990392,35.65,71969.45,38.1,0.39018,0.00021,19.5243]
[1780315990467,35.65,71969.45,38.1,0.39018,0.00021,19.5243]
[1780315990574,35.65,71969.45,38.1,0.39018,0.00021,19.5243]
[1780315990577,35.65,71969.45,38.1,0.39018,0.00021,19.5243]
[1780315992922,35.65,71968.56,38.1,0.39,0.00021,19.52153]
[1780315992942,35.65,71968.56,38.1,0.39,0.00021,19.52153]
[1780315995416,35.65,71968.37,38.1,0.38997,0.00021,19.52106]
[1780315995503,35.65,71968.37,38.1,0.38997,0.00021,19.52106]
[1780315996212,35.66,71963.27,38.1,0.3889,0.00021,19.50444]
[1780315998226,35.66,71968.95,38.1,0.39012,0.00021,19.52331]
[1780315999904,35.66,71968.95,38.1,0.39012,0.00021,19.52331]
[1780315999923,35.66,71968.95,38.1,0.39012,0.00021,19.52331]
[1780315999932,35.66,71968.95,38.1,0.39012,0.00021,19.52331]
[1780316005025,35.67,71970.84,38.1,0.39054,0.00021,19.52986]
[1780316005895,35.67,71968.05,38.1,0.38997,0.00021,19.5209]
[1780316007176,35.67,71970.75,38.1,0.39054,0.00021,19.5298]
[1780316007205,35.67,71970.75,38.1,0.39054,0.00021,19.5298]
[1780316006284,35.67,71976.47,38.1,0.39175,0.00021,19.54837]
[1780316008271,35.67,71978.2,38.1,0.39212,0.00021,19.55401]
[1780316009305,35.68,71971.14,38.1,0.39064,0.00021,19.53126]
[1780316011721,35.68,71968.57,38.1,0.3901,0.00021,19.52294]
[1780316011729,35.68,71968.57,38.1,0.3901,0.00021,19.52294]
[1780316011767,35.68,71968.57,38.1,0.3901,0.00021,19.52294]
[1780316011772,35.68,71968.57,38.1,0.3901,0.00021,19.52294]
[1780316011950,35.68,71968.57,38.1,0.3901,0.00021,19.52294]
[1780316012045,35.68,71963.42,38.1,0.389,0.00021,19.50215]
[1780316012981,35.68,71963.42,38.1,0.389,0.00021,19.50215]
[1780316013012,35.68,71952.27,38.1,0.38665,0.00021,19.46504]
[1780316013333,35.68,71945.32,38.1,0.38518,0.00021,19.44155]
[1780316016075,35.68,71944.77,38.1,0.38507,0.00021,19.43972]
[1780316017653,35.68,71940.54,38.1,0.38419,0.00021,19.42537]
[1780316017660,35.68,71940.54,38.1,0.38419,0.00021,19.42537]
[1780316018256,35.69,71939.8,38.1,0.38404,0.00021,19.42293]
[1780316018368,35.69,71934.07,38.1,0.38283,0.00021,19.40321]
[1780316020518,35.69,71934.71,38.1,0.38297,0.00021,19.40548]
[1780316020731,35.69,71934.71,38.1,0.38297,0.00021,19.40548]
[1780316022363,35.69,71931.95,38.1,0.3824,0.00021,19.39606]
[1780316024620,35.69,71938.27,38.1,0.38373,0.00021,19.41799]
[1780316025388,35.69,71938.46,38.1,0.38378,0.00021,19.41874]
[1780316027581,35.7,71940.94,38.1,0.38431,0.00021,19.42734]
[1780316027667,35.7,71940.94,38.1,0.38431,0.00021,19.42734]
[1780316027693,35.7,71940.94,38.1,0.38431,0.00021,19.42734]
[1780316028407,35.7,71941.82,38.1,0.38451,0.00021,19.43055]
[1780316028610,35.7,71941.82,38.1,0.38451,0.00021,19.43055]
[1780316028810,35.7,71941.82,38.1,0.38451,0.00021,19.43055]
[1780316029143,35.7,71941.82,38.1,0.38451,0.00021,19.43055]
[1780316029244,35.7,71935.3,38.1,0.38314,0.00021,19.40818]
[1780316029465,35.7,71935.3,38.1,0.38314,0.00021,19.40818]
[1780316029615,35.7,71935.3,38.1,0.38314,0.00021,19.40818]
[1780316029783,35.7,71935.3,38.1,0.38314,0.00021,19.40818]
[1780316030038,35.7,71935.3,38.1,0.38314,0.00021,19.40818]
[1780316030205,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316030290,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316030312,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316030539,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316030791,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316031042,35.7,71916.6,38.1,0.37921,0.00021,19.34278]
[1780316031106,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316031384,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316031454,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316031458,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316031544,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316031772,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316032039,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316032049,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316032124,35.7,71910.43,38.1,0.37792,0.00021,19.3208]
[1780316032549,35.7,71909.74,38.1,0.37777,0.00021,19.31834]
[1780316032802,35.7,71909.74,38.1,0.37777,0.00021,19.31834]
[1780316032854,35.7,71909.74,38.1,0.37777,0.00021,19.31834]
[1780316033004,35.7,71909.74,38.1,0.37777,0.00021,19.31834]
[1780316035309,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035369,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035377,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035518,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035562,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035725,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035753,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316035855,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316036001,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316036069,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316036115,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316036219,35.7,71914.28,38.1,0.37873,0.00021,19.33457]
[1780316036208,35.7,71923.52,38.1,0.38067,0.00021,19.36725]
[1780316036654,35.7,71923.52,38.1,0.38067,0.00021,19.36725]
[1780316036756,35.7,71923.52,38.1,0.38067,0.00021,19.36725]
[1780316036757,35.7,71923.52,38.1,0.38067,0.00021,19.36725]
[1780316037190,35.7,71923.52,38.1,0.38067,0.00021,19.36725]
[1780316037237,35.7,71937.89,38.1,0.38369,0.00021,19.41728]
[1780316038277,35.7,71941.58,38.1,0.38447,0.00021,19.42991]
[1780316038364,35.7,71941.58,38.1,0.38447,0.00021,19.42991]
[1780316039179,35.7,71941.58,38.1,0.38447,0.00021,19.42991]
[1780316039182,35.7,71941.58,38.1,0.38447,0.00021,19.42991]
[1780316042680,35.71,71944.05,38.1,0.38502,0.00021,19.43884]
[1780316042781,35.72,71946.69,38.1,0.3856,0.00021,19.44803]
[1780316043339,35.72,71946.69,38.1,0.3856,0.00021,19.44803]
[1780316044065,35.72,71946.69,38.1,0.3856,0.00021,19.44803]
[1780316044075,35.72,71946.69,38.1,0.3856,0.00021,19.44803]
[1780316044225,35.72,71946.69,38.1,0.3856,0.00021,19.44803]
[1780316044223,35.72,71944.45,38.1,0.38513,0.00021,19.44056]
[1780316044942,35.72,71944.45,38.1,0.38513,0.00021,19.44056]
[1780316044955,35.72,71944.45,38.1,0.38513,0.00021,19.44056]
[1780316045143,35.72,71944.45,38.1,0.38513,0.00021,19.44056]
[1780316045202,35.72,71955.66,38.1,0.3875,0.00021,19.47839]
[1780316046750,35.72,71958.9,38.1,0.38818,0.00021,19.48916]
[1780316046763,35.72,71958.9,38.1,0.38818,0.00021,19.48916]
[1780316047071,35.72,71958.9,38.1,0.38818,0.00021,19.48916]
[1780316047125,35.72,71958.9,38.1,0.38818,0.00021,19.48916]
[1780316047134,35.72,71958.9,38.1,0.38818,0.00021,19.48916]
[1780316047576,35.73,71953.35,38.1,0.38703,0.00021,19.47085]
[1780316048583,35.73,71947.68,38.1,0.38584,0.00021,19.45189]
[1780316049559,35.73,71947.68,38.1,0.38584,0.00021,19.45189]
[1780316050169,35.73,71947.68,38.1,0.38584,0.00021,19.45189]
[1780316052485,35.74,71945.6,38.1,0.38542,0.00021,19.4452]
[1780316052690,35.74,71943.92,38.1,0.38508,0.00021,19.43962]
[1780316053292,35.74,71943.92,38.1,0.38508,0.00021,19.43962]
[1780316053296,35.74,71943.92,38.1,0.38508,0.00021,19.43962]
[1780316054043,35.74,71943.92,38.1,0.38508,0.00021,19.43962]
[1780316056383,35.74,71936.18,38.1,0.38346,0.00021,19.41328]
[1780316063575,35.75,71935.83,38.1,0.38341,0.00021,19.4124]
[1780316063656,35.75,71935.83,38.1,0.38341,0.00021,19.4124]
[1780316064269,35.75,71935.83,38.1,0.38341,0.00021,19.4124]
[1780316064343,35.75,71934.68,38.1,0.38317,0.00021,19.40851]
[1780316064438,35.75,71934.68,38.1,0.38317,0.00021,19.40851]
[1780316064443,35.75,71934.68,38.1,0.38317,0.00021,19.40851]
[1780316064512,35.75,71934.68,38.1,0.38317,0.00021,19.40851]
[1780316064994,35.75,71915.3,38.1,0.3791,0.00021,19.34074]
[1780316065463,35.75,71915.3,38.1,0.3791,0.00021,19.34074]
[1780316065810,35.75,71915.3,38.1,0.3791,0.00021,19.34074]
[1780316066141,35.75,71914.75,38.1,0.37899,0.00021,19.33882]
[1780316066980,35.75,71914.75,38.1,0.37899,0.00021,19.33882]
[1780316067014,35.75,71914.75,38.1,0.37899,0.00021,19.33882]
[1780316067716,35.75,71918.73,38.1,0.37983,0.00021,19.35294]
[1780316067904,35.75,71928.69,38.1,0.38192,0.00021,19.38789]
[1780316068929,35.75,71928.69,38.1,0.38192,0.00021,19.38789]
[1780316069141,35.75,71928.69,38.1,0.38192,0.00021,19.38789]
[1780316069141,35.75,71928.69,38.1,0.38192,0.00021,19.38789]
[1780316069170,35.75,71928.69,38.1,0.38192,0.00021,19.38789]
[1780316069731,35.75,71933.37,38.1,0.3829,0.00021,19.40415]
[1780316069845,35.75,71933.37,38.1,0.3829,0.00021,19.40415]
[1780316069903,35.75,71933.37,38.1,0.3829,0.00021,19.40415]
[1780316069997,35.75,71933.37,38.1,0.3829,0.00021,19.40415]
[1780316070098,35.75,71938.84,38.1,0.38406,0.00021,19.42299]
[1780316070719,35.75,71938.84,38.1,0.38406,0.00021,19.42299]
[1780316071171,35.75,71938.84,38.1,0.38406,0.00021,19.42299]
[1780316072028,35.75,71946.86,38.1,0.38573,0.00021,19.44634]
[1780316072513,35.75,71946.86,38.1,0.38573,0.00021,19.44634]
[1780316073117,35.75,71946.86,38.1,0.38573,0.00021,19.44634]
[1780316073147,35.76,71953.09,38.1,0.38705,0.00021,19.46735]
[1780316075800,35.76,71953.82,38.1,0.3872,0.00021,19.46984]
[1780316075802,35.76,71953.82,38.1,0.3872,0.00021,19.46984]
[1780316075874,35.76,71955.89,38.1,0.38765,0.00021,19.47686]
[1780316076772,35.76,71955.89,38.1,0.38765,0.00021,19.47686]
[1780316076787,35.76,71964.35,38.1,0.38944,0.00021,19.50491]
[1780316077774,35.76,71964.35,38.1,0.38944,0.00021,19.50491]
[1780316077899,35.76,71964.35,38.1,0.38944,0.00021,19.50491]
[1780316078527,35.76,71963.05,38.1,0.38917,0.00021,19.50072]
[1780316079029,35.76,71963.05,38.1,0.38917,0.00021,19.50072]
[1780316080235,35.76,71967.77,38.1,0.39017,0.00021,19.51626]
[1780316081148,35.77,71967.66,38.1,0.39015,0.00021,19.51597]
[1780316082730,35.77,71964.09,38.1,0.38941,0.00021,19.50442]
[1780316087866,35.78,71968.26,38.1,0.39031,0.00021,19.51846]
[1780316092816,35.78,71969.97,38.1,0.39069,0.00021,19.52428]
[1780316095942,35.79,71968.71,38.1,0.39044,0.00021,19.52038]
[1780316095942,35.79,71968.71,38.1,0.39044,0.00021,19.52038]
[1780316096074,35.79,71968.71,38.1,0.39044,0.00021,19.52038]
[1780316096078,35.79,71968.71,38.1,0.39044,0.00021,19.52038]
[1780316096788,35.79,71971.75,38.1,0.39109,0.00021,19.53031]
[1780316096936,35.79,71978.78,38.1,0.39257,0.00021,19.55299]
[1780316098147,35.79,71978.78,38.1,0.39257,0.00021,19.55299]
[1780316098248,35.79,71972.97,38.1,0.39135,0.00021,19.5344]
[1780316098711,35.79,71972.97,38.1,0.39135,0.00021,19.5344]
[1780316100751,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316100812,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316100822,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316100866,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316100963,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316101147,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316101166,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316101205,35.8,71975.43,38.1,0.39188,0.00021,19.54246]
[1780316101281,35.8,71984.27,38.1,0.39375,0.00021,19.57073]
[1780316101457,35.8,71984.27,38.1,0.39375,0.00021,19.57073]
[1780316101562,35.8,71984.27,38.1,0.39375,0.00021,19.57073]
[1780316102028,35.8,71984.27,38.1,0.39375,0.00021,19.57073]
[1780316102079,35.8,71991.71,38.1,0.39533,0.00021,19.59418]
[1780316102347,35.8,71991.71,38.1,0.39533,0.00021,19.59418]
[1780316105075,35.8,71996.44,38.1,0.39633,0.00021,19.60894]
[1780316106491,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106513,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106695,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106729,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106750,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106777,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106863,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316106957,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316107019,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316107234,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316107294,35.8,71995.99,38.1,0.39623,0.00021,19.60756]
[1780316107345,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107508,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107595,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107650,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107723,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107786,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107801,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316107911,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316108037,35.8,72006.77,38.1,0.39852,0.00021,19.64071]
[1780316108091,35.8,72028.36,38.1,0.4031,0.00021,19.70521]
[1780316109118,35.8,72028.36,38.1,0.4031,0.00021,19.70521]
[1780316109149,35.8,72036.01,38.1,0.40472,0.00021,19.72742]
[1780316110037,35.8,72029.31,38.1,0.4033,0.00021,19.70795]
[1780316110640,35.8,72029.31,38.1,0.4033,0.00021,19.70795]
[1780316111142,35.8,72029.31,38.1,0.4033,0.00021,19.70795]
[1780316111148,35.8,72029.31,38.1,0.4033,0.00021,19.70795]
[1780316111172,35.8,72023.46,38.1,0.40206,0.00021,19.69075]
[1780316111559,35.8,72023.46,38.1,0.40206,0.00021,19.69075]
[1780316111563,35.8,72023.46,38.1,0.40206,0.00021,19.69075]
[1780316112616,35.8,72020.88,38.1,0.40151,0.00021,19.68311]
[1780316112638,35.8,72020.88,38.1,0.40151,0.00021,19.68311]
[1780316114229,35.8,72022.89,38.1,0.40194,0.00021,19.68909]
[1780316116112,35.8,72020.93,38.1,0.40152,0.00021,19.68329]
[1780316116130,35.8,72020.93,38.1,0.40152,0.00021,19.68329]
[1780316116154,35.8,72020.93,38.1,0.40152,0.00021,19.68329]
[1780316116197,35.8,72019.71,38.1,0.40126,0.00021,19.67967]
[1780316116760,35.8,72019.71,38.1,0.40126,0.00021,19.67967]
[1780316116797,35.8,72019.71,38.1,0.40126,0.00021,19.67967]
[1780316117048,35.8,72019.71,38.1,0.40126,0.00021,19.67967]
[1780316117160,35.8,72019.71,38.1,0.40126,0.00021,19.67967]
[1780316119671,35.8,72013.91,38.1,0.40004,0.00021,19.66242]
[1780316122498,35.8,72019.7,38.1,0.40127,0.00021,19.6798]
[1780316122922,35.8,72019.7,38.1,0.40127,0.00021,19.6798]
[1780316122940,35.8,72019.7,38.1,0.40127,0.00021,19.6798]
[1780316123765,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316123774,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316123819,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316123960,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316123972,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316124037,35.8,72020.18,38.1,0.40138,0.00021,19.68126]
[1780316124144,35.8,72026.48,38.1,0.40272,0.00021,19.69991]
[1780316124493,35.8,72026.48,38.1,0.40272,0.00021,19.69991]
[1780316124762,35.8,72026.48,38.1,0.40272,0.00021,19.69991]
[1780316124769,35.8,72026.48,38.1,0.40272,0.00021,19.69991]
[1780316124974,35.8,72026.48,38.1,0.40272,0.00021,19.69991]
[1780316125151,35.81,72040.48,38.1,0.4057,0.00021,19.7405]
[1780316125650,35.81,72040.48,38.1,0.4057,0.00021,19.7405]
[1780316126260,35.81,72040.48,38.1,0.4057,0.00021,19.7405]
[1780316126303,35.81,72040.48,38.1,0.4057,0.00021,19.7405]
[1780316126317,35.81,72032.57,38.1,0.40401,0.00021,19.71772]
[1780316127164,35.8,72024.27,38.1,0.40225,0.00021,19.69342]
[1780316128886,35.8,72026.27,38.1,0.40267,0.00021,19.69929]
[1780316128896,35.8,72026.27,38.1,0.40267,0.00021,19.69929]
[1780316129627,35.8,72028.16,38.1,0.40307,0.00021,19.70482]
[1780316129676,35.8,72028.16,38.1,0.40307,0.00021,19.70482]
[1780316130278,35.8,72028.16,38.1,0.40307,0.00021,19.70482]
[1780316130459,35.8,72025.64,38.1,0.40254,0.00021,19.69745]
[1780316130501,35.8,72025.64,38.1,0.40254,0.00021,19.69745]
[1780316130762,35.8,72025.64,38.1,0.40254,0.00021,19.69745]
[1780316130880,35.8,72025.64,38.1,0.40254,0.00021,19.69745]
[1780316131193,35.8,72016.46,38.1,0.40057,0.00021,19.66617]
[1780316131460,35.8,72016.46,38.1,0.40057,0.00021,19.66617]
[1780316131465,35.8,72016.46,38.1,0.40057,0.00021,19.66617]
[1780316132200,35.8,72022.8,38.1,0.40191,0.00021,19.68501]
[1780316132426,35.8,72022.8,38.1,0.40191,0.00021,19.68501]
[1780316132434,35.8,72022.8,38.1,0.40191,0.00021,19.68501]
[1780316133209,35.8,72027.0,38.1,0.4028,0.00021,19.69739]
[1780316134385,35.8,72023.88,38.1,0.40214,0.00021,19.68821]
[1780316134455,35.8,72023.88,38.1,0.40214,0.00021,19.68821]
[1780316134577,35.8,72023.88,38.1,0.40214,0.00021,19.68821]
[1780316135238,35.8,72023.88,38.1,0.40214,0.00021,19.68821]
[1780316135317,35.8,72023.88,38.1,0.40214,0.00021,19.68821]
[1780316135808,35.8,72020.09,38.1,0.40134,0.00021,19.67703]
[1780316136305,35.8,72020.09,38.1,0.40134,0.00021,19.67703]
[1780316136340,35.8,72020.09,38.1,0.40134,0.00021,19.67703]
[1780316136402,35.8,72020.09,38.1,0.40134,0.00021,19.67703]
[1780316136321,35.8,72028.5,38.1,0.40313,0.00021,19.70185]
[1780316136528,35.8,72028.5,38.1,0.40313,0.00021,19.70185]
[1780316137237,35.81,72038.74,38.1,0.40531,0.00021,19.73152]
[1780316142273,35.8,72038.53,38.1,0.40526,0.00021,19.73089]
[1780316142943,35.8,72038.53,38.1,0.40526,0.00021,19.73089]
[1780316143081,35.8,72038.53,38.1,0.40526,0.00021,19.73089]
[1780316144037,35.8,72037.05,38.1,0.40494,0.00021,19.72664]
[1780316144132,35.8,72037.05,38.1,0.40494,0.00021,19.72664]
[1780316144180,35.8,72037.05,38.1,0.40494,0.00021,19.72664]
[1780316146601,35.81,72038.73,38.1,0.4053,0.00021,19.7315]
[1780316147132,35.81,72038.73,38.1,0.4053,0.00021,19.7315]
[1780316147308,35.8,72032.44,38.1,0.40397,0.00021,19.71333]
[1780316147519,35.8,72032.44,38.1,0.40397,0.00021,19.71333]
[1780316147531,35.8,72032.44,38.1,0.40397,0.00021,19.71333]
[1780316147913,35.8,72032.44,38.1,0.40397,0.00021,19.71333]
[1780316147996,35.8,72032.44,38.1,0.40397,0.00021,19.71333]
[1780316148315,35.81,72038.93,38.1,0.40535,0.00021,19.73207]
[1780316149996,35.81,72039.77,38.1,0.40553,0.00021,19.73449]
[1780316150017,35.81,72039.77,38.1,0.40553,0.00021,19.73449]
[1780316150037,35.81,72039.77,38.1,0.40553,0.00021,19.73449]
[1780316151888,35.81,72036.61,38.1,0.40485,0.00021,19.7254]
[1780316152347,35.8,72033.23,38.1,0.40413,0.00021,19.71561]
[1780316152892,35.8,72033.23,38.1,0.40413,0.00021,19.71561]
[1780316153267,35.8,72033.23,38.1,0.40413,0.00021,19.71561]
[1780316153353,35.8,72027.95,38.1,0.40301,0.00021,19.70019]
[1780316153760,35.8,72027.95,38.1,0.40301,0.00021,19.70019]
[1780316159396,35.8,72028.29,38.1,0.40307,0.00021,19.70101]
[1780316160419,35.8,72028.29,38.1,0.40307,0.00021,19.70101]
[1780316165438,35.79,72028.1,38.1,0.40299,0.00021,19.69998]
[1780316167969,35.78,72028.59,38.1,0.40309,0.00021,19.70133]
[1780316169172,35.78,72024.5,38.1,0.4022,0.00021,19.68913]
[1780316169224,35.78,72024.5,38.1,0.4022,0.00021,19.68913]
[1780316169596,35.78,72022.06,38.1,0.40168,0.00021,19.68181]
[1780316169990,35.78,72022.06,38.1,0.40168,0.00021,19.68181]
[1780316170149,35.78,72022.06,38.1,0.40168,0.00021,19.68181]
[1780316170247,35.78,72013.35,38.1,0.39983,0.00021,19.65576]
[1780316171133,35.78,72013.35,38.1,0.39983,0.00021,19.65576]
[1780316171230,35.78,72007.84,38.1,0.39866,0.00021,19.63908]
[1780316172261,35.78,72007.84,38.1,0.39866,0.00021,19.63908]
[1780316172275,35.78,72001.26,38.1,0.39726,0.00021,19.61894]
[1780316176782,35.78,72005.08,38.1,0.39807,0.00021,19.6307]
[1780316177532,35.78,72017.88,38.1,0.40079,0.00021,19.66941]
[1780316178758,35.78,72017.88,38.1,0.40079,0.00021,19.66941]
[1780316179094,35.78,72017.88,38.1,0.40079,0.00021,19.66941]
[1780316180699,35.78,72020.67,38.1,0.40138,0.00021,19.6777]
[1780316183580,35.77,72031.09,38.1,0.40359,0.00021,19.70827]
[1780316184800,35.77,72031.09,38.1,0.40359,0.00021,19.70827]
[1780316185149,35.77,72031.09,38.1,0.40359,0.00021,19.70827]
[1780316185154,35.77,72031.09,38.1,0.40359,0.00021,19.70827]
[1780316185275,35.77,72031.09,38.1,0.40359,0.00021,19.70827]
[1780316185309,35.77,72030.36,38.1,0.40342,0.00021,19.70604]
[1780316186138,35.77,72030.36,38.1,0.40342,0.00021,19.70604]
[1780316186240,35.77,72033.87,38.1,0.40417,0.00021,19.71623]
[1780316187145,35.77,72033.87,38.1,0.40417,0.00021,19.71623]
[1780316187394,35.77,72033.87,38.1,0.40417,0.00021,19.71623]
[1780316189426,35.77,72030.9,38.1,0.40353,0.00021,19.70752]
[1780316189434,35.77,72030.9,38.1,0.40353,0.00021,19.70752]
[1780316190133,35.77,72030.12,38.1,0.40336,0.00021,19.70516]
[1780316191139,35.76,72031.3,38.1,0.4036,0.00021,19.70851]
[1780316193027,35.76,72030.41,38.1,0.40339,0.00021,19.70184]
[1780316193124,35.76,72030.6,38.1,0.40342,0.00021,19.70225]
[1780316194356,35.76,72030.6,38.1,0.40342,0.00021,19.70225]
[1780316194913,35.76,72030.94,38.1,0.40349,0.00021,19.70325]
[1780316195664,35.75,72041.03,38.1,0.40563,0.00021,19.73229]
[1780316197588,35.75,72042.92,38.1,0.40602,0.00021,19.73763]
[1780316203112,35.75,72043.4,38.1,0.40612,0.00021,19.73886]
[1780316203133,35.75,72043.4,38.1,0.40612,0.00021,19.73886]
[1780316203199,35.75,72042.61,38.1,0.40594,0.00021,19.73655]
[1780316204137,35.75,72042.61,38.1,0.40594,0.00021,19.73655]
[1780316204260,35.75,72042.61,38.1,0.40594,0.00021,19.73655]
[1780316204353,35.74,72024.19,38.1,0.40201,0.00021,19.6829]
[1780316204728,35.74,72013.14,38.1,0.39966,0.00021,19.64986]
[1780316207294,35.74,72009.13,38.1,0.39881,0.00021,19.63771]
[1780316207356,35.74,72000.04,38.1,0.39688,0.00021,19.60986]
[1780316208462,35.74,72000.04,38.1,0.39688,0.00021,19.60986]
[1780316209147,35.74,71997.75,38.1,0.3964,0.00021,19.60276]
[1780316209963,35.75,71996.38,38.1,0.39611,0.00021,19.59855]
[1780316210064,35.75,71991.23,38.1,0.39502,0.00021,19.58248]
[1780316210801,35.75,71991.23,38.1,0.39502,0.00021,19.58248]
[1780316210902,35.75,71990.71,38.1,0.39491,0.00021,19.58085]
[1780316211858,35.75,71990.71,38.1,0.39491,0.00021,19.58085]
[1780316211875,35.75,71990.71,38.1,0.39491,0.00021,19.58085]
[1780316211881,35.75,71988.51,38.1,0.39445,0.00021,19.57396]
[1780316212908,35.75,71988.51,38.1,0.39445,0.00021,19.57396]
[1780316212933,35.75,71988.51,38.1,0.39445,0.00021,19.57396]
[1780316213049,35.75,71988.51,38.1,0.39445,0.00021,19.57396]
[1780316213406,35.75,71988.51,38.1,0.39445,0.00021,19.57396]
[1780316213791,35.75,72004.14,38.1,0.39776,0.00021,19.6226]
[1780316218826,35.75,71999.18,38.1,0.39672,0.00021,19.6074]
[1780316220670,35.75,71995.42,38.1,0.39592,0.00021,19.59574]
[1780316221322,35.75,71995.42,38.1,0.39592,0.00021,19.59574]
[1780316223379,35.75,71989.54,38.1,0.39467,0.00021,19.5773]
[1780316223481,35.75,71991.37,38.1,0.39507,0.00021,19.58313]
[1780316223897,35.75,71991.37,38.1,0.39507,0.00021,19.58313]
[1780316223999,35.75,71987.98,38.1,0.39435,0.00021,19.57241]
[1780316224554,35.75,71987.98,38.1,0.39435,0.00021,19.57241]
[1780316224803,35.75,71987.98,38.1,0.39435,0.00021,19.57241]
[1780316224869,35.75,71995.53,38.1,0.39595,0.00021,19.59609]
[1780316229025,35.75,71995.32,38.1,0.39591,0.00021,19.59552]
[1780316231078,35.75,71991.26,38.1,0.39505,0.00021,19.58288]
[1780316231079,35.75,71993.96,38.1,0.39563,0.00021,19.5914]
[1780316232662,35.75,71991.95,38.1,0.3952,0.00021,19.58511]
[1780316232927,35.75,71992.78,38.1,0.39538,0.00021,19.58766]
[1780316235871,35.76,71992.56,38.1,0.39534,0.00021,19.58707]
[1780316237500,35.76,71993.96,38.1,0.39563,0.00021,19.59147]
[1780316237638,35.76,71994.2,38.1,0.39569,0.00021,19.59225]
[1780316237827,35.76,71994.2,38.1,0.39569,0.00021,19.59225]
[1780316237840,35.76,71994.2,38.1,0.39569,0.00021,19.59225]
[1780316237962,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239023,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239062,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239063,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239098,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239302,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239411,35.76,71990.56,38.1,0.39491,0.00021,19.5808]
[1780316239528,35.76,71986.78,38.1,0.39411,0.00021,19.56884]
[1780316239672,35.76,71986.78,38.1,0.39411,0.00021,19.56884]
[1780316239761,35.76,71986.78,38.1,0.39411,0.00021,19.56884]
[1780316239976,35.76,71983.92,38.1,0.39351,0.00021,19.55981]
[1780316240980,35.76,71983.92,38.1,0.39351,0.00021,19.55981]
[1780316241361,35.76,71983.92,38.1,0.39351,0.00021,19.55981]
[1780316241371,35.76,71995.35,38.1,0.39593,0.00021,19.59583]
[1780316242133,35.76,71995.35,38.1,0.39593,0.00021,19.59583]
[1780316242674,35.76,71995.38,38.1,0.39594,0.00021,19.59595]
[1780316242925,35.76,71995.38,38.1,0.39594,0.00021,19.59595]
[1780316242934,35.76,71995.38,38.1,0.39594,0.00021,19.59595]
[1780316243053,35.76,71995.38,38.1,0.39594,0.00021,19.59595]
[1780316243609,35.76,71999.27,38.1,0.39676,0.00021,19.60805]
[1780316243764,35.76,71999.27,38.1,0.39676,0.00021,19.60805]
[1780316244482,35.76,71999.27,38.1,0.39676,0.00021,19.60805]
[1780316244011,35.76,72007.12,38.1,0.39843,0.00021,19.63219]
[1780316245019,35.76,72007.12,38.1,0.39843,0.00021,19.63219]
[1780316246981,35.76,72005.44,38.1,0.39807,0.00021,19.62706]
[1780316247879,35.76,72004.48,38.1,0.39787,0.00021,19.62413]
[1780316252558,35.76,72005.69,38.1,0.39811,0.00021,19.62385]
[1780316253766,35.76,72006.63,38.1,0.39831,0.00021,19.62674]
[1780316258102,35.76,72011.73,38.1,0.3994,0.00021,19.6423]
[1780316263137,35.76,72016.8,38.1,0.40047,0.00021,19.65755]
[1780316264759,35.76,72015.22,38.1,0.40014,0.00021,19.65279]
[1780316265869,35.76,72016.25,38.1,0.40035,0.00021,19.65588]
[1780316271193,35.76,72016.92,38.1,0.4005,0.00021,19.65789]
[1780316274345,35.76,72018.58,38.1,0.40085,0.00021,19.6629]
[1780316275219,35.76,72016.69,38.1,0.40045,0.00021,19.65726]
[1780316277325,35.76,72020.6,38.1,0.40128,0.00021,19.66895]
[1780316279446,35.76,72018.51,38.1,0.40084,0.00021,19.66269]
[1780316281942,35.76,72023.36,38.1,0.40187,0.00021,19.67707]
[1780316282867,35.76,72021.02,38.1,0.40137,0.00021,19.6701]
[1780316284335,35.76,72020.57,38.1,0.40127,0.00021,19.66875]
[1780316285927,35.76,72023.4,38.1,0.40187,0.00021,19.67712]
[1780316291333,35.75,72023.97,38.1,0.40197,0.00021,19.67862]
[1780316293982,35.75,72025.48,38.1,0.40229,0.00021,19.68301]
[1780316295872,35.75,72025.47,38.1,0.40228,0.00021,19.68292]
[1780316301499,35.75,72027.78,38.1,0.40277,0.00021,19.68961]
[1780316302411,35.75,72039.5,38.1,0.40526,0.00021,19.72362]
[1780316304425,35.74,72028.51,38.1,0.40291,0.00021,19.69163]
[1780316304844,35.74,72028.51,38.1,0.40291,0.00021,19.69163]
[1780316304901,35.74,72028.51,38.1,0.40291,0.00021,19.69163]
[1780316305064,35.74,72028.51,38.1,0.40291,0.00021,19.69163]
[1780316305551,35.74,72028.51,38.1,0.40291,0.00021,19.69163]
[1780316305562,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316305633,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316305962,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316305967,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306202,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306279,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306309,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306463,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306474,35.74,71991.73,38.1,0.3951,0.00021,19.5799]
[1780316306566,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316306610,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316306645,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316306732,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316306823,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316306975,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307012,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307048,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307168,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307194,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307303,35.74,71961.58,38.1,0.38873,0.00021,19.48285]
[1780316307458,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316307682,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316307979,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308040,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308054,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308069,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308140,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308289,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308297,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316308509,35.74,71956.18,38.1,0.38759,0.00021,19.46495]
[1780316309086,35.74,71958.08,38.1,0.38798,0.00021,19.47119]
[1780316309219,35.74,71958.08,38.1,0.38798,0.00021,19.47119]
[1780316309412,35.74,71958.08,38.1,0.38798,0.00021,19.47119]
[1780316309470,35.74,71958.08,38.1,0.38798,0.00021,19.47119]
[1780316309472,35.74,71977.51,38.1,0.39208,0.00021,19.53463]
[1780316309672,35.74,71977.51,38.1,0.39208,0.00021,19.53463]
[1780316309723,35.74,71977.51,38.1,0.39208,0.00021,19.53463]
[1780316309782,35.74,71977.51,38.1,0.39208,0.00021,19.53463]
[1780316310389,35.74,71977.51,38.1,0.39208,0.00021,19.53463]
[1780316310480,35.74,71984.12,38.1,0.39348,0.00021,19.55583]
[1780316310950,35.74,71984.12,38.1,0.39348,0.00021,19.55583]
[1780316311658,35.74,71983.17,38.1,0.39327,0.00021,19.54883]
[1780316311704,35.74,71983.17,38.1,0.39327,0.00021,19.54883]
[1780316312494,35.74,71976.56,38.1,0.39186,0.00021,19.52754]
[1780316312708,35.74,71976.56,38.1,0.39186,0.00021,19.52754]
[1780316313501,35.74,71969.61,38.1,0.39038,0.00021,19.50491]
[1780316314847,35.74,71966.5,38.1,0.38972,0.00021,19.49466]
[1780316315861,35.73,71966.59,38.1,0.38973,0.00021,19.49486]
[1780316315963,35.73,71966.59,38.1,0.38973,0.00021,19.49486]
[1780316319543,35.73,71960.72,38.1,0.38847,0.00021,19.47518]
[1780316321211,35.73,71958.58,38.1,0.38801,0.00021,19.46801]
[1780316321505,35.73,71958.58,38.1,0.38801,0.00021,19.46801]
[1780316321557,35.72,71957.71,38.1,0.38782,0.00021,19.46504]
[1780316321873,35.72,71957.71,38.1,0.38782,0.00021,19.46504]
[1780316321905,35.72,71957.71,38.1,0.38782,0.00021,19.46504]
[1780316322564,35.72,71973.13,38.1,0.39108,0.00021,19.51566]
[1780316323257,35.72,71973.13,38.1,0.39108,0.00021,19.51566]
[1780316323315,35.72,71973.13,38.1,0.39108,0.00021,19.51566]
[1780316323642,35.72,71975.14,38.1,0.3915,0.00021,19.52211]
[1780316323700,35.72,71975.14,38.1,0.3915,0.00021,19.52211]
[1780316324247,35.72,71975.14,38.1,0.3915,0.00021,19.52211]
[1780316326713,35.72,71978.68,38.1,0.39224,0.00021,19.53348]
[1780316326847,35.72,71978.68,38.1,0.39224,0.00021,19.53348]
[1780316326910,35.72,71978.68,38.1,0.39224,0.00021,19.53348]
[1780316328153,35.72,71980.24,38.1,0.39258,0.00021,19.53851]
[1780316333644,35.72,71979.63,38.1,0.39243,0.00021,19.53637]
[1780316337808,35.72,71979.59,38.1,0.39242,0.00021,19.53613]
[1780316337900,35.72,71979.59,38.1,0.39242,0.00021,19.53613]
[1780316337959,35.72,71979.59,38.1,0.39242,0.00021,19.53613]
[1780316337980,35.72,71979.59,38.1,0.39242,0.00021,19.53613]
[1780316338066,35.72,71979.59,38.1,0.39242,0.00021,19.53613]
[1780316338078,35.71,71980.73,38.1,0.39266,0.00021,19.53974]
[1780316339155,35.71,71980.73,38.1,0.39266,0.00021,19.53974]
[1780316339171,35.72,71986.41,38.1,0.39386,0.00021,19.55791]
[1780316339976,35.72,71986.41,38.1,0.39386,0.00021,19.55791]
[1780316340538,35.72,71986.41,38.1,0.39386,0.00021,19.55791]
[1780316340780,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316340871,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316340905,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316340928,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316340971,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316340997,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341068,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341081,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341209,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341234,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341242,35.72,71984.94,38.1,0.39355,0.00021,19.55327]
[1780316341309,35.72,72004.18,38.1,0.39764,0.00021,19.61346]
[1780316342083,35.72,72004.18,38.1,0.39764,0.00021,19.61346]
[1780316342121,35.72,72004.18,38.1,0.39764,0.00021,19.61346]
[1780316342731,35.72,72003.47,38.1,0.39749,0.00021,19.6113]
[1780316342829,35.72,72003.47,38.1,0.39749,0.00021,19.6113]
[1780316342965,35.72,72003.47,38.1,0.39749,0.00021,19.6113]
[1780316343282,35.72,72003.47,38.1,0.39749,0.00021,19.6113]
[1780316343997,35.72,72002.76,38.1,0.39734,0.00021,19.60913]
[1780316344249,35.72,72002.76,38.1,0.39734,0.00021,19.60913]
[1780316344256,35.72,72002.76,38.1,0.39734,0.00021,19.60913]
[1780316344389,35.72,72002.76,38.1,0.39734,0.00021,19.60913]
[1780316345512,35.72,72000.59,38.1,0.39688,0.00021,19.60245]
[1780316347135,35.72,71996.26,38.1,0.39596,0.00021,19.58902]
[1780316347352,35.72,71996.26,38.1,0.39596,0.00021,19.58902]
[1780316347445,35.72,71996.26,38.1,0.39596,0.00021,19.58902]
[1780316349437,35.72,71995.37,38.1,0.39578,0.00021,19.5863]
[1780316349640,35.72,71992.12,38.1,0.39509,0.00021,19.57618]
[1780316349646,35.72,71992.12,38.1,0.39509,0.00021,19.57618]
[1780316349671,35.72,71992.12,38.1,0.39509,0.00021,19.57618]
[1780316350147,35.72,71992.12,38.1,0.39509,0.00021,19.57618]
[1780316350480,35.72,71992.12,38.1,0.39509,0.00021,19.57618]
[1780316350490,35.72,72000.96,38.1,0.39697,0.00021,19.60375]
[1780316350818,35.72,72000.96,38.1,0.39697,0.00021,19.60375]
[1780316350915,35.72,72000.96,38.1,0.39697,0.00021,19.60375]
[1780316350923,35.72,72000.96,38.1,0.39697,0.00021,19.60375]
[1780316351069,35.72,72000.96,38.1,0.39697,0.00021,19.60375]
[1780316351117,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352105,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352127,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352142,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352272,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352474,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352523,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352608,35.72,72012.38,38.1,0.39939,0.00021,19.63869]
[1780316352624,35.72,72022.61,38.1,0.40157,0.00021,19.66937]
[1780316352677,35.72,72022.61,38.1,0.40157,0.00021,19.66937]
[1780316353245,35.72,72022.61,38.1,0.40157,0.00021,19.66937]
[1780316353250,35.72,72022.61,38.1,0.40157,0.00021,19.66937]
[1780316353278,35.72,72034.15,38.1,0.40403,0.00021,19.70326]
[1780316354828,35.72,72035.1,38.1,0.40423,0.00021,19.70602]
[1780316354858,35.72,72035.1,38.1,0.40423,0.00021,19.70602]
[1780316354858,35.72,72035.1,38.1,0.40423,0.00021,19.70602]
[1780316355488,35.72,72035.1,38.1,0.40423,0.00021,19.70602]
[1780316356006,35.72,72033.72,38.1,0.40393,0.00021,19.70201]
[1780316356076,35.72,72049.99,38.1,0.4074,0.00021,19.74862]
[1780316359126,35.72,72050.67,38.1,0.40754,0.00021,19.75044]
[1780316364474,35.72,72051.29,38.1,0.40767,0.00021,19.7521]
[1780316364890,35.71,72050.22,38.1,0.40743,0.00021,19.74904]
[1780316367881,35.71,72043.45,38.1,0.40598,0.00021,19.72975]
[1780316370902,35.71,72048.67,38.1,0.40709,0.00021,19.74453]
[1780316371780,35.71,72048.67,38.1,0.40709,0.00021,19.74453]
[1780316372174,35.71,72048.67,38.1,0.40709,0.00021,19.74453]
[1780316372658,35.71,72048.67,38.1,0.40709,0.00021,19.74453]
[1780316372240,35.71,72043.05,38.1,0.40587,0.00021,19.72451]
[1780316372760,35.71,72043.05,38.1,0.40587,0.00021,19.72451]
[1780316372799,35.71,72043.05,38.1,0.40587,0.00021,19.72451]
[1780316373185,35.71,72043.05,38.1,0.40587,0.00021,19.72451]
[1780316373302,35.71,72043.05,38.1,0.40587,0.00021,19.72451]
[1780316374300,35.71,72038.31,38.1,0.40486,0.00021,19.7109]
[1780316374309,35.71,72038.31,38.1,0.40486,0.00021,19.7109]
[1780316374809,35.71,72038.53,38.1,0.40491,0.00021,19.71154]
[1780316375062,35.71,72038.53,38.1,0.40491,0.00021,19.71154]
[1780316375315,35.71,72038.53,38.1,0.40491,0.00021,19.71154]
[1780316375566,35.71,72038.53,38.1,0.40491,0.00021,19.71154]
[1780316377760,35.71,72040.01,38.1,0.40523,0.00021,19.71585]
[1780316377830,35.71,72040.01,38.1,0.40523,0.00021,19.71585]
[1780316378081,35.71,72040.01,38.1,0.40523,0.00021,19.71585]
[1780316378332,35.71,72040.01,38.1,0.40523,0.00021,19.71585]
[1780316378833,35.71,72037.44,38.1,0.40468,0.00021,19.70844]
[1780316378907,35.71,72037.44,38.1,0.40468,0.00021,19.70844]
[1780316378985,35.71,72037.44,38.1,0.40468,0.00021,19.70844]
[1780316378989,35.71,72037.44,38.1,0.40468,0.00021,19.70844]
[1780316379044,35.71,72035.78,38.1,0.40432,0.00021,19.70364]
[1780316379990,35.71,72035.78,38.1,0.40432,0.00021,19.70364]
[1780316380070,35.71,72024.88,38.1,0.402,0.00021,19.67168]
[1780316380692,35.71,72024.88,38.1,0.402,0.00021,19.67168]
[1780316381125,35.71,72024.88,38.1,0.402,0.00021,19.67168]
[1780316381288,35.71,72024.88,38.1,0.402,0.00021,19.67168]
[1780316381423,35.71,72024.88,38.1,0.402,0.00021,19.67168]
[1780316381926,35.71,72025.73,38.1,0.40218,0.00021,19.67414]
[1780316381954,35.71,72025.73,38.1,0.40218,0.00021,19.67414]
[1780316381970,35.71,72025.73,38.1,0.40218,0.00021,19.67414]
[1780316384094,35.71,72020.28,38.1,0.40101,0.00021,19.65792]
[1780316384362,35.71,72020.28,38.1,0.40101,0.00021,19.65792]
[1780316384938,35.71,72020.3,38.1,0.40102,0.00021,19.65796]
[1780316385145,35.71,72020.3,38.1,0.40102,0.00021,19.65796]
[1780316385153,35.71,72020.3,38.1,0.40102,0.00021,19.65796]
[1780316385236,35.71,72020.3,38.1,0.40102,0.00021,19.65796]
[1780316385241,35.71,72012.75,38.1,0.39941,0.00021,19.63524]
[1780316385906,35.71,72012.75,38.1,0.39941,0.00021,19.63524]
[1780316386493,35.71,72004.29,38.1,0.39761,0.00021,19.60941]
[1780316386829,35.71,72004.29,38.1,0.39761,0.00021,19.60941]
[1780316386942,35.71,72004.29,38.1,0.39761,0.00021,19.60941]
[1780316387575,35.71,71998.71,38.1,0.39643,0.00021,19.59218]
[1780316388840,35.71,71997.74,38.1,0.39622,0.00021,19.58917]
[1780316389123,35.71,71997.74,38.1,0.39622,0.00021,19.58917]
[1780316393154,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393236,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393331,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393370,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393606,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393653,35.71,71998.44,38.1,0.39638,0.00021,19.59145]
[1780316393746,35.71,71999.64,38.1,0.39664,0.00021,19.59523]
[1780316393762,35.71,71999.64,38.1,0.39664,0.00021,19.59523]
[1780316394077,35.71,72015.79,38.1,0.40007,0.00021,19.64459]
[1780316396091,35.71,72019.61,38.1,0.40088,0.00021,19.65607]
[1780316398103,35.71,72019.71,38.1,0.4009,0.00021,19.65636]
[1780316401837,35.71,72020.75,38.1,0.40112,0.00021,19.65942]
[1780316401846,35.71,72020.75,38.1,0.40112,0.00021,19.65942]
[1780316401860,35.71,72020.75,38.1,0.40112,0.00021,19.65942]
[1780316402265,35.71,72020.75,38.1,0.40112,0.00021,19.65942]
[1780316403742,35.71,72020.49,38.1,0.40107,0.00021,19.65863]
[1780316403817,35.71,72020.49,38.1,0.40107,0.00021,19.65863]
[1780316405006,35.71,72022.5,38.1,0.40149,0.00021,19.66461]
[1780316405444,35.71,72022.5,38.1,0.40149,0.00021,19.66461]
[1780316406776,35.71,72026.34,38.1,0.40231,0.00021,19.67597]
[1780316407850,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316407860,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316407929,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316408085,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316408208,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316408245,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316408599,35.71,72027.97,38.1,0.40265,0.00021,19.68076]
[1780316408614,35.71,72032.18,38.1,0.40355,0.00021,19.6931]
[1780316409197,35.71,72048.14,38.1,0.40696,0.00021,19.73903]
[1780316411762,35.71,72044.09,38.1,0.40609,0.00021,19.7275]
[1780316417754,35.71,72047.28,38.1,0.40676,0.00021,19.73644]
[1780316420201,35.7,72046.32,38.1,0.40655,0.00021,19.73366]
[1780316425123,35.7,72048.57,38.1,0.40702,0.00021,19.7399]
[1780316425333,35.7,72048.57,38.1,0.40702,0.00021,19.7399]
[1780316425344,35.7,72048.57,38.1,0.40702,0.00021,19.7399]
[1780316425362,35.7,72048.57,38.1,0.40702,0.00021,19.7399]
[1780316425380,35.7,72054.74,38.1,0.40834,0.00021,19.75724]
[1780316426316,35.7,72060.42,38.1,0.40956,0.00021,19.77303]
[1780316427368,35.7,72060.42,38.1,0.40956,0.00021,19.77303]
[1780316427765,35.7,72064.22,38.1,0.41037,0.00021,19.7835]
[1780316427818,35.7,72064.22,38.1,0.41037,0.00021,19.7835]
[1780316428147,35.7,72064.22,38.1,0.41037,0.00021,19.7835]
[1780316428330,35.7,72075.19,38.1,0.41272,0.00021,19.81324]
[1780316429148,35.7,72075.19,38.1,0.41272,0.00021,19.81324]
[1780316429986,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430039,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430611,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430656,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430663,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430693,35.7,72079.27,38.1,0.41359,0.00021,19.82411]
[1780316430629,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316430862,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316430963,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431005,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431050,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431104,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431173,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431282,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431349,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431395,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431638,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431718,35.7,72083.93,38.1,0.41459,0.00021,19.83646]
[1780316431721,35.7,72111.12,38.1,0.42042,0.00022,19.90192]
[1780316431879,35.7,72111.12,38.1,0.42042,0.00022,19.90192]
[1780316432061,35.7,72111.12,38.1,0.42042,0.00022,19.90192]
[1780316432220,35.7,72111.12,38.1,0.42042,0.00022,19.90192]
[1780316432432,35.7,72111.12,38.1,0.42042,0.00022,19.90192]
[1780316432486,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316432952,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433065,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433136,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433166,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433393,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433414,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433489,35.7,72122.1,38.1,0.42278,0.00022,19.92875]
[1780316433908,35.7,72117.61,38.1,0.42182,0.00022,19.91786]
[1780316433960,35.7,72117.61,38.1,0.42182,0.00022,19.91786]
[1780316434163,35.7,72117.61,38.1,0.42182,0.00022,19.91786]
[1780316434556,35.7,72117.61,38.1,0.42182,0.00022,19.91786]
[1780316434621,35.7,72123.1,38.1,0.423,0.00022,19.93114]
[1780316435793,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316435882,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316436001,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316436267,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316436413,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316436441,35.7,72124.08,38.1,0.42321,0.00022,19.93349]
[1780316436495,35.7,72132.55,38.1,0.42503,0.00022,19.9536]
[1780316438648,35.7,72138.78,38.1,0.42637,0.00022,19.96809]
[1780316439112,35.7,72138.78,38.1,0.42637,0.00022,19.96809]
[1780316439355,35.7,72138.78,38.1,0.42637,0.00022,19.96809]
[1780316440421,35.69,72142.72,38.1,0.42721,0.00022,19.97714]
[1780316440743,35.69,72143.71,38.1,0.42742,0.00022,19.97937]
[1780316440805,35.69,72143.71,38.1,0.42742,0.00022,19.97937]
[1780316441293,35.69,72143.71,38.1,0.42742,0.00022,19.97937]
[1780316441620,35.69,72143.71,38.1,0.42742,0.00022,19.97937]
[1780316446675,35.67,72142.95,38.1,0.42721,0.00022,19.97715]
[1780316447435,35.66,72142.31,38.1,0.42704,0.00022,19.97535]
[1780316447465,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448113,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448125,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448179,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448394,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448416,35.65,72138.84,38.1,0.42628,0.00022,19.96731]
[1780316448472,35.65,72135.2,38.1,0.4255,0.00022,19.9588]
[1780316449479,35.66,72128.7,38.1,0.42411,0.00022,19.9436]
[1780316452528,35.66,72126.18,38.1,0.42356,0.00022,19.9376]
[1780316452555,35.66,72127.62,38.1,0.42388,0.00022,19.94104]
[1780316453332,35.66,72127.62,38.1,0.42388,0.00022,19.94104]
[1780316453513,35.66,72130.99,38.1,0.4246,0.00022,19.94903]
[1780316455787,35.66,72133.54,38.1,0.42515,0.00022,19.95506]
[1780316457471,35.66,72135.42,38.1,0.42556,0.00022,19.95948]
[1780316457542,35.66,72135.7,38.1,0.42562,0.00022,19.96015]
[1780316462576,35.66,72140.01,38.1,0.42654,0.00022,19.97008]
[1780316463915,35.66,72136.42,38.1,0.42577,0.00022,19.96172]
[1780316463930,35.66,72136.42,38.1,0.42577,0.00022,19.96172]
[1780316464285,35.66,72136.42,38.1,0.42577,0.00022,19.96172]
[1780316464738,35.66,72136.42,38.1,0.42577,0.00022,19.96172]
[1780316464590,35.66,72124.6,38.1,0.42322,0.00022,19.93373]
[1780316465597,35.66,72129.62,38.1,0.4243,0.00022,19.94571]
[1780316467042,35.66,72128.48,38.1,0.42405,0.00022,19.94299]
[1780316468215,35.65,72130.51,38.1,0.42449,0.00022,19.9478]
[1780316470634,35.64,72135.63,38.1,0.42556,0.00022,19.95958]
[1780316475668,35.61,72130.15,38.1,0.42429,0.00022,19.94582]
[1780316478023,35.59,72133.18,38.1,0.42492,0.00022,19.95273]
[1780316478690,35.6,72126.53,38.1,0.4235,0.00022,19.93704]
[1780316479056,35.6,72126.53,38.1,0.4235,0.00022,19.93704]
[1780316479697,35.6,72131.3,38.1,0.42452,0.00022,19.94832]
[1780316483190,35.57,72129.27,38.1,0.42403,0.00022,19.94298]
[1780316483725,35.57,72129.07,38.1,0.42397,0.00022,19.94239]
[1780316484888,35.57,72126.85,38.1,0.4235,0.00022,19.93716]
[1780316484991,35.57,72126.85,38.1,0.4235,0.00022,19.93716]
[1780316488039,35.58,72127.43,38.1,0.42364,0.00022,19.93863]
[1780316488760,35.58,72132.89,38.1,0.42482,0.00022,19.95167]
[1780316489035,35.58,72132.89,38.1,0.42482,0.00022,19.95167]
[1780316489700,35.58,72132.89,38.1,0.42482,0.00022,19.95167]
[1780316489767,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316489973,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490145,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490191,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490199,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490228,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490503,35.58,72137.11,38.1,0.42574,0.00022,19.96171]
[1780316490827,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316490906,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316490916,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316491146,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316491484,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316491504,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316491731,35.58,72154.64,38.1,0.42954,0.00022,20.00179]
[1780316491783,35.58,72164.95,38.1,0.43176,0.00022,20.0206]
[1780316491814,35.58,72164.95,38.1,0.43176,0.00022,20.0206]
[1780316492054,35.58,72164.95,38.1,0.43176,0.00022,20.0206]
[1780316494804,35.58,72170.35,38.1,0.43293,0.00022,20.03225]
[1780316497703,35.58,72172.34,38.1,0.43336,0.00022,20.03649]
[1780316497749,35.58,72173.95,38.1,0.43371,0.00022,20.0399]
[1780316497931,35.58,72173.95,38.1,0.43371,0.00022,20.0399]
[1780316497998,35.58,72176.58,38.1,0.43428,0.00022,20.04546]
[1780316500956,35.58,72179.18,38.1,0.43484,0.00022,20.05088]
[1780316502538,35.58,72180.82,38.1,0.43519,0.00022,20.0543]
[1780316502559,35.58,72180.82,38.1,0.43519,0.00022,20.0543]
[1780316503259,35.57,72182.03,38.1,0.43545,0.00022,20.05678]
[1780316503391,35.57,72182.03,38.1,0.43545,0.00022,20.05678]
[1780316503590,35.57,72182.03,38.1,0.43545,0.00022,20.05678]
[1780316503653,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504165,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504264,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504325,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504377,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504412,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504465,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504656,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504713,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316504793,35.57,72185.45,38.1,0.43619,0.00022,20.06383]
[1780316505130,35.57,72187.63,38.1,0.43667,0.00022,20.06831]
[1780316505247,35.57,72187.63,38.1,0.43667,0.00022,20.06831]
[1780316505264,35.57,72187.63,38.1,0.43667,0.00022,20.06831]
[1780316505685,35.57,72187.63,38.1,0.43667,0.00022,20.06831]
[1780316505787,35.57,72210.9,38.1,0.44172,0.00022,20.11418]
[1780316506217,35.57,72210.9,38.1,0.44172,0.00022,20.11418]
[1780316506241,35.57,72210.9,38.1,0.44172,0.00022,20.11418]
[1780316506260,35.57,72210.9,38.1,0.44172,0.00022,20.11418]
[1780316506568,35.57,72210.9,38.1,0.44172,0.00022,20.11418]
[1780316506937,35.56,72212.04,38.1,0.44196,0.00022,20.11628]
[1780316507135,35.56,72212.04,38.1,0.44196,0.00022,20.11628]
[1780316507718,35.56,72212.04,38.1,0.44196,0.00022,20.11628]
[1780316507799,35.56,72212.04,38.1,0.44196,0.00022,20.11628]
[1780316507926,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508055,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508056,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508081,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508099,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508266,35.56,72209.11,38.1,0.44131,0.00022,20.11064]
[1780316508812,35.54,72208.17,38.1,0.44107,0.00022,20.10853]
[1780316509813,35.54,72190.4,38.1,0.4372,0.00022,20.07337]
[1780316510089,35.54,72190.4,38.1,0.4372,0.00022,20.07337]
[1780316510335,35.54,72190.4,38.1,0.4372,0.00022,20.07337]
[1780316511578,35.54,72188.01,38.1,0.43667,0.00022,20.06848]
[1780316511673,35.54,72179.43,38.1,0.43481,0.00022,20.0507]
[1780316512241,35.54,72179.43,38.1,0.43481,0.00022,20.0507]
[1780316512262,35.54,72179.43,38.1,0.43481,0.00022,20.0507]
[1780316512324,35.54,72179.43,38.1,0.43481,0.00022,20.0507]
[1780316512749,35.54,72179.43,38.1,0.43481,0.00022,20.0507]
[1780316512929,35.54,72177.07,38.1,0.43429,0.00022,20.04572]
[1780316514129,35.54,72172.85,38.1,0.43337,0.00022,20.03677]
[1780316514578,35.54,72172.85,38.1,0.43337,0.00022,20.03677]
[1780316514761,35.54,72172.85,38.1,0.43337,0.00022,20.03677]
[1780316514943,35.53,72171.17,38.1,0.43301,0.00022,20.03315]
[1780316515402,35.53,72171.17,38.1,0.43301,0.00022,20.03315]
[1780316515620,35.53,72171.17,38.1,0.43301,0.00022,20.03315]
[1780316516264,35.53,72170.47,38.1,0.43286,0.00022,20.03165]
[1780316518404,35.53,72177.48,38.1,0.43438,0.00022,20.04654]
[1780316520786,35.53,72177.49,38.1,0.43438,0.00022,20.04655]
[1780316522091,35.53,72170.41,38.1,0.43283,0.00022,20.03144]
[1780316523098,35.53,72175.15,38.1,0.43386,0.00022,20.04156]
[1780316524460,35.53,72175.15,38.1,0.43386,0.00022,20.04156]
[1780316524670,35.53,72175.15,38.1,0.43386,0.00022,20.04156]
[1780316525637,35.53,72177.61,38.1,0.43439,0.00022,20.04674]
[1780316525659,35.53,72169.74,38.1,0.43268,0.00022,20.02996]
[1780316527003,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527007,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527019,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527043,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527124,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527413,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316527438,35.53,72166.71,38.1,0.43202,0.00022,20.0234]
[1780316528386,35.53,72159.28,38.1,0.43041,0.00022,20.00708]
[1780316530644,35.53,72157.61,38.1,0.43005,0.00022,20.00338]
[1780316530769,35.53,72149.15,38.1,0.42821,0.00022,19.98434]
[1780316532680,35.53,72152.48,38.1,0.42893,0.00022,19.99188]
[1780316533897,35.53,72148.16,38.1,0.428,0.00022,19.9821]
[1780316534014,35.53,72148.16,38.1,0.428,0.00022,19.9821]
[1780316534240,35.53,72148.16,38.1,0.428,0.00022,19.9821]
[1780316535190,35.53,72138.81,38.1,0.42597,0.00022,19.96053]
[1780316539886,35.53,72137.39,38.1,0.42567,0.00022,19.95727]
[1780316540135,35.53,72137.39,38.1,0.42567,0.00022,19.95727]
[1780316540402,35.53,72137.39,38.1,0.42567,0.00022,19.95727]
[1780316540641,35.53,72137.39,38.1,0.42567,0.00022,19.95727]
[1780316540718,35.53,72133.11,38.1,0.42474,0.00022,19.94719]
[1780316540892,35.53,72133.11,38.1,0.42474,0.00022,19.94719]
[1780316541234,35.53,72128.22,38.1,0.42368,0.00022,19.93553]
[1780316541906,35.53,72128.22,38.1,0.42368,0.00022,19.93553]
[1780316542240,35.53,72118.66,38.1,0.42161,0.00022,19.91232]
[1780316543979,35.53,72117.12,38.1,0.42128,0.00022,19.90853]
[1780316544014,35.53,72117.12,38.1,0.42128,0.00022,19.90853]
[1780316544023,35.53,72117.12,38.1,0.42128,0.00022,19.90853]
[1780316544501,35.53,72117.12,38.1,0.42128,0.00022,19.90853]
[1780316545555,35.53,72114.78,38.1,0.42077,0.00022,19.90275]
[1780316546081,35.53,72111.14,38.1,0.41999,0.00022,19.8937]
[1780316546523,35.53,72111.14,38.1,0.41999,0.00022,19.8937]
[1780316546539,35.53,72111.14,38.1,0.41999,0.00022,19.8937]
[1780316546909,35.53,72108.76,38.1,0.41947,0.00022,19.88774]
[1780316547575,35.53,72108.76,38.1,0.41947,0.00022,19.88774]
[1780316547675,35.53,72108.76,38.1,0.41947,0.00022,19.88774]
[1780316550127,35.53,72107.93,38.1,0.4193,0.00022,19.88568]
[1780316550354,35.53,72107.93,38.1,0.4193,0.00022,19.88568]
[1780316550663,35.53,72107.93,38.1,0.4193,0.00022,19.88568]
[1780316550667,35.53,72107.93,38.1,0.4193,0.00022,19.88568]
[1780316551526,35.53,72122.66,38.1,0.42247,0.00022,19.91816]
[1780316552557,35.53,72122.66,38.1,0.42247,0.00022,19.91816]
[1780316553173,35.53,72123.63,38.1,0.42268,0.00022,19.92052]
[1780316554306,35.53,72119.01,38.1,0.42168,0.00022,19.90925]
[1780316559362,35.53,72116.16,38.1,0.42106,0.00022,19.90225]
[1780316563195,35.53,72116.0,38.1,0.42103,0.00022,19.90186]
[1780316568451,35.53,72113.84,38.1,0.42056,0.00022,19.89654]
[1780316571523,35.54,72112.19,38.1,0.42021,0.00022,19.89246]
[1780316571784,35.54,72112.19,38.1,0.42021,0.00022,19.89246]
[1780316571936,35.54,72111.23,38.1,0.42,0.00022,19.89008]
[1780316572219,35.54,72111.23,38.1,0.42,0.00022,19.89008]
[1780316572454,35.54,72105.56,38.1,0.41878,0.00022,19.87584]
[1780316573854,35.54,72105.56,38.1,0.41878,0.00022,19.87584]
[1780316573460,35.54,72096.88,38.1,0.4169,0.00022,19.85368]
[1780316574227,35.54,72096.88,38.1,0.4169,0.00022,19.85368]
[1780316578498,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579147,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579261,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579287,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579298,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579300,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579371,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579706,35.54,72084.1,38.1,0.41416,0.00022,19.8204]
[1780316579942,35.54,72080.38,38.1,0.41336,0.00022,19.81044]
[1780316580256,35.54,72080.38,38.1,0.41336,0.00022,19.81044]
[1780316580559,35.54,72080.38,38.1,0.41336,0.00022,19.81044]
[1780316581673,35.54,72081.29,38.1,0.41356,0.00022,19.81292]
[1780316582473,35.54,72081.77,38.1,0.41366,0.00022,19.81424]
[1780316582748,35.54,72081.77,38.1,0.41366,0.00022,19.81424]
[1780316584650,35.55,72081.92,38.1,0.4137,0.00022,19.81473]
[1780316584904,35.55,72081.92,38.1,0.4137,0.00022,19.81473]
[1780316584985,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585143,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585145,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585357,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585655,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585888,35.55,72086.01,38.1,0.41459,0.00022,19.82562]
[1780316585984,35.55,72090.76,38.1,0.41562,0.00022,19.83814]
[1780316586197,35.55,72090.76,38.1,0.41562,0.00022,19.83814]
[1780316586257,35.55,72090.76,38.1,0.41562,0.00022,19.83814]
[1780316588322,35.55,72094.44,38.1,0.41642,0.00022,19.84777]
[1780316589033,35.55,72094.15,38.1,0.41635,0.00022,19.84704]
[1780316590117,35.55,72094.0,38.1,0.41632,0.00022,19.84668]
[1780316591723,35.55,72093.0,38.1,0.41611,0.00022,19.84411]
[1780316592950,35.56,72096.29,38.1,0.41683,0.00022,19.85268]
[1780316594010,35.56,72096.18,38.1,0.4168,0.00022,19.85241]
[1780316594246,35.56,72096.18,38.1,0.4168,0.00022,19.85241]
[1780316596369,35.56,72096.69,38.1,0.41692,0.00022,19.85377]
[1780316600219,35.56,72095.81,38.1,0.41673,0.00022,19.85157]
[1780316603802,35.56,72102.12,38.1,0.41809,0.00022,19.86767]
[1780316604333,35.56,72100.9,38.1,0.41783,0.00022,19.86457]
[1780316609721,35.56,72099.09,38.1,0.41744,0.00022,19.86002]
[1780316610468,35.56,72099.09,38.1,0.41744,0.00022,19.86002]
[1780316614983,35.56,72094.91,38.1,0.41653,0.00022,19.84536]
[1780316616533,35.56,72095.11,38.1,0.41658,0.00022,19.84589]
[1780316621805,35.57,72095.52,38.1,0.41667,0.00022,19.84705]
[1780316626840,35.57,72098.69,38.1,0.41737,0.00022,19.8553]
[1780316629839,35.57,72101.63,38.1,0.418,0.00022,19.86277]
[1780316629926,35.57,72101.63,38.1,0.418,0.00022,19.86277]
[1780316629995,35.57,72103.13,38.1,0.41832,0.00022,19.86656]
[1780316630933,35.57,72103.13,38.1,0.41832,0.00022,19.86656]
[1780316630868,35.57,72108.09,38.1,0.41939,0.00022,19.8791]
[1780316635903,35.57,72107.84,38.1,0.41934,0.00022,19.87848]
[1780316640938,35.57,72108.07,38.1,0.41939,0.00022,19.87907]
[1780316641944,35.57,72108.07,38.1,0.41939,0.00022,19.87907]
[1780316642598,35.57,72109.55,38.1,0.41971,0.00022,19.88278]
[1780316642953,35.57,72118.3,38.1,0.4216,0.00022,19.90446]
[1780316643025,35.57,72118.3,38.1,0.4216,0.00022,19.90446]
[1780316643123,35.57,72118.3,38.1,0.4216,0.00022,19.90446]
[1780316643317,35.57,72118.3,38.1,0.4216,0.00022,19.90446]
[1780316643619,35.57,72118.3,38.1,0.4216,0.00022,19.90446]
[1780316643959,35.57,72122.35,38.1,0.42247,0.00022,19.91435]
[1780316645589,35.57,72122.65,38.1,0.42254,0.00022,19.91509]
[1780316645772,35.57,72122.65,38.1,0.42254,0.00022,19.91509]
[1780316646358,35.57,72126.24,38.1,0.42332,0.00022,19.92377]
[1780316646395,35.57,72126.24,38.1,0.42332,0.00022,19.92377]
[1780316647021,35.57,72130.33,38.1,0.4242,0.00022,19.93356]
[1780316648995,35.57,72136.78,38.1,0.4256,0.00022,19.94884]
[1780316654030,35.58,72136.12,38.1,0.42547,0.00022,19.94738]
[1780316656437,35.58,72135.89,38.1,0.42542,0.00022,19.94685]
[1780316658837,35.58,72132.44,38.1,0.42468,0.00022,19.93875]
[1780316664100,35.58,72137.07,38.1,0.42568,0.00022,19.94968]
[1780316667087,35.58,72137.58,38.1,0.42579,0.00022,19.95086]
[1780316667481,35.58,72137.58,38.1,0.42579,0.00022,19.95086]
[1780316668127,35.58,72127.26,38.1,0.42356,0.00022,19.92641]
[1780316673164,35.58,72124.13,38.1,0.42287,0.00022,19.91492]
[1780316678199,35.58,72129.19,38.1,0.42396,0.00022,19.9271]
[1780316683234,35.58,72125.09,38.1,0.42308,0.00022,19.91728]
[1780316684263,35.58,72125.09,38.1,0.42308,0.00022,19.91728]
[1780316684279,35.58,72125.09,38.1,0.42308,0.00022,19.91728]
[1780316685270,35.58,72126.3,38.1,0.42334,0.00022,19.9202]
[1780316685289,35.58,72126.3,38.1,0.42334,0.00022,19.9202]
[1780316691290,35.59,72131.13,38.1,0.4244,0.00022,19.93187]
[1780316696325,35.59,72130.14,38.1,0.42419,0.00022,19.9296]
[1780316697152,35.59,72130.14,38.1,0.42419,0.00022,19.9296]
[1780316701414,35.59,72130.25,38.1,0.42422,0.00022,19.92994]
[1780316702119,35.6,72130.71,38.1,0.42433,0.00022,19.93105]
[1780316702758,35.6,72130.71,38.1,0.42433,0.00022,19.93105]
[1780316703159,35.6,72132.75,38.1,0.42477,0.00022,19.93592]
[1780316703769,35.6,72132.75,38.1,0.42477,0.00022,19.93592]
[1780316703909,35.6,72132.75,38.1,0.42477,0.00022,19.93592]
[1780316703975,35.6,72138.77,38.1,0.42608,0.00022,19.95006]
[1780316704386,35.6,72148.43,38.1,0.42817,0.00022,19.97229]
[1780316705705,35.6,72148.43,38.1,0.42817,0.00022,19.97229]
[1780316706414,35.6,72157.28,38.1,0.43009,0.00022,19.99219]
[1780316707929,35.6,72157.28,38.1,0.43009,0.00022,19.99219]
[1780316709356,35.6,72153.6,38.1,0.42929,0.00022,19.98397]
[1780316709418,35.6,72153.6,38.1,0.42929,0.00022,19.98397]
[1780316710455,35.6,72151.26,38.1,0.42878,0.00022,19.97871]
[1780316710583,35.6,72151.26,38.1,0.42878,0.00022,19.97871]
[1780316710597,35.6,72151.26,38.1,0.42878,0.00022,19.97871]
[1780316710675,35.6,72145.72,38.1,0.42758,0.00022,19.96611]
[1780316712166,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712208,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712314,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712322,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712445,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712460,35.6,72144.8,38.1,0.42738,0.00022,19.96401]
[1780316712506,35.6,72139.98,38.1,0.42634,0.00022,19.95289]
[1780316713407,35.6,72139.98,38.1,0.42634,0.00022,19.95289]
[1780316713458,35.6,72139.98,38.1,0.42634,0.00022,19.95289]
[1780316713550,35.6,72135.33,38.1,0.42533,0.00022,19.94196]
[1780316714863,35.6,72135.33,38.1,0.42533,0.00022,19.94196]
[1780316716584,35.59,72140.43,38.1,0.42643,0.00022,19.95386]
[1780316718492,35.59,72139.51,38.1,0.42623,0.00022,19.9517]
[1780316718578,35.59,72139.51,38.1,0.42623,0.00022,19.9517]
[1780316720148,35.59,72144.2,38.1,0.42724,0.00022,19.96254]
[1780316723006,35.59,72147.79,38.1,0.42802,0.00022,19.97076]
[1780316723176,35.59,72147.2,38.1,0.42789,0.00022,19.96942]
[1780316724112,35.59,72144.15,38.1,0.42723,0.00022,19.96245]
[1780316725760,35.59,72140.17,38.1,0.42637,0.00022,19.95324]
[1780316730586,35.59,72146.5,38.1,0.42774,0.00022,19.96783]
[1780316733321,35.59,72146.49,38.1,0.42772,0.00022,19.96384]
[1780316733420,35.59,72146.49,38.1,0.42772,0.00022,19.96384]
[1780316733546,35.59,72146.49,38.1,0.42772,0.00022,19.96384]
[1780316734147,35.59,72150.49,38.1,0.42859,0.00022,19.97294]
[1780316737611,35.6,72155.06,38.1,0.42958,0.00022,19.98321]
[1780316737654,35.6,72155.06,38.1,0.42958,0.00022,19.98321]
[1780316738611,35.59,72156.43,38.1,0.42988,0.00022,19.98627]
[1780316738660,35.59,72156.43,38.1,0.42988,0.00022,19.98627]
[1780316742267,35.59,72155.42,38.1,0.42966,0.00022,19.98401]
[1780316742996,35.59,72155.42,38.1,0.42966,0.00022,19.98401]
[1780316744017,35.59,72158.56,38.1,0.43034,0.00022,19.99099]
[1780316744294,35.59,72160.75,38.1,0.43081,0.00022,19.99582]
[1780316746424,35.59,72158.21,38.1,0.43026,0.00022,19.9902]
[1780316746434,35.59,72158.21,38.1,0.43026,0.00022,19.9902]
[1780316746460,35.59,72158.21,38.1,0.43026,0.00022,19.9902]
[1780316746527,35.59,72158.21,38.1,0.43026,0.00022,19.9902]
[1780316746698,35.59,72152.16,38.1,0.42895,0.00022,19.97668]
[1780316747534,35.59,72152.16,38.1,0.42895,0.00022,19.97668]
[1780316747712,35.59,72152.16,38.1,0.42895,0.00022,19.97668]
[1780316747799,35.59,72146.83,38.1,0.4278,0.00022,19.96459]
[1780316748712,35.59,72141.69,38.1,0.42668,0.00022,19.95279]
[1780316753747,35.6,72141.27,38.1,0.4266,0.00022,19.95187]
[1780316754125,35.6,72141.27,38.1,0.4266,0.00022,19.95187]
[1780316756549,35.6,72142.7,38.1,0.4269,0.00022,19.95515]
[1780316757149,35.59,72144.22,38.1,0.42723,0.00022,19.95864]
[1780316757172,35.59,72144.22,38.1,0.42723,0.00022,19.95864]
[1780316757776,35.6,72149.43,38.1,0.42836,0.00022,19.97054]
[1780316759006,35.6,72149.43,38.1,0.42836,0.00022,19.97054]
[1780316759600,35.6,72151.1,38.1,0.42872,0.00022,19.97432]
[1780316760041,35.6,72151.1,38.1,0.42872,0.00022,19.97432]
[1780316760245,35.6,72154.75,38.1,0.42952,0.00022,19.98253]
[1780316760516,35.6,72154.75,38.1,0.42952,0.00022,19.98253]
[1780316760610,35.6,72154.75,38.1,0.42952,0.00022,19.98253]
[1780316760945,35.6,72154.75,38.1,0.42952,0.00022,19.98253]
[1780316760950,35.6,72142.36,38.1,0.42683,0.00022,19.95437]
[1780316761805,35.59,72135.32,38.1,0.42531,0.00022,19.93795]
[1780316764114,35.59,72137.41,38.1,0.42576,0.00022,19.94285]
[1780316765883,35.59,72137.22,38.1,0.42571,0.00022,19.94238]
[1780316768690,35.59,72137.78,38.1,0.42584,0.00022,19.9437]
[1780316771692,35.59,72137.29,38.1,0.42573,0.00022,19.94255]
[1780316771732,35.59,72137.29,38.1,0.42573,0.00022,19.94255]
[1780316771780,35.59,72137.29,38.1,0.42573,0.00022,19.94255]
[1780316771973,35.59,72137.29,38.1,0.42573,0.00022,19.94255]
[1780316772023,35.59,72137.29,38.1,0.42573,0.00022,19.94255]
[1780316772117,35.59,72121.9,38.1,0.4224,0.00022,19.90586]
[1780316772247,35.59,72121.9,38.1,0.4224,0.00022,19.90586]
[1780316772384,35.59,72121.9,38.1,0.4224,0.00022,19.90586]
[1780316772699,35.59,72121.9,38.1,0.4224,0.00022,19.90586]
[1780316772882,35.59,72109.25,38.1,0.41967,0.00022,19.87467]
[1780316773544,35.59,72109.25,38.1,0.41967,0.00022,19.87467]
[1780316773741,35.59,72109.25,38.1,0.41967,0.00022,19.87467]
[1780316774064,35.59,72109.25,38.1,0.41967,0.00022,19.87467]
[1780316774390,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316774399,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316774632,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316774708,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316774844,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316774936,35.59,72105.93,38.1,0.41895,0.00022,19.86634]
[1780316775004,35.59,72111.16,38.1,0.42008,0.00022,19.87945]
[1780316775319,35.59,72111.16,38.1,0.42008,0.00022,19.87945]
[1780316777256,35.59,72114.84,38.1,0.42087,0.00022,19.88857]
[1780316778251,35.59,72113.9,38.1,0.42067,0.00022,19.88625]
[1780316780168,35.59,72111.08,38.1,0.42006,0.00022,19.87924]
[1780316781707,35.59,72111.67,38.1,0.42019,0.00022,19.88071]
[1780316781740,35.59,72111.67,38.1,0.42019,0.00022,19.88071]
[1780316784425,35.59,72113.07,38.1,0.42049,0.00022,19.88418]
[1780316785517,35.59,72113.13,38.1,0.4205,0.00022,19.88433]
[1780316786158,35.59,72113.63,38.1,0.42061,0.00022,19.88557]
[1780316788289,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788360,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788410,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788474,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788583,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788645,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788706,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788710,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788939,35.59,72116.78,38.1,0.42129,0.00022,19.89333]
[1780316788994,35.59,72136.9,38.1,0.42564,0.00022,19.94162]
[1780316790001,35.59,72143.27,38.1,0.42702,0.00022,19.95639]
[1780316791468,35.59,72143.37,38.1,0.42702,0.00022,19.95264]
[1780316794710,35.59,72139.63,38.1,0.42621,0.00022,19.94392]
[1780316795148,35.59,72139.63,38.1,0.42621,0.00022,19.94392]
[1780316797050,35.59,72150.37,38.1,0.42853,0.00022,19.96856]
[1780316798130,35.59,72150.37,38.1,0.42853,0.00022,19.96856]
[1780316798182,35.59,72151.67,38.1,0.42882,0.00022,19.9715]
[1780316798840,35.59,72151.67,38.1,0.42882,0.00022,19.9715]
[1780316801627,35.59,72157.72,38.1,0.43013,0.00022,19.98503]
[1780316802242,35.59,72157.5,38.1,0.43008,0.00022,19.98454]
[1780316803168,35.59,72156.1,38.1,0.42978,0.00022,19.98142]
[1780316803839,35.59,72156.1,38.1,0.42978,0.00022,19.98142]
[1780316805810,35.59,72154.62,38.1,0.42945,0.00022,19.97811]
[1780316807117,35.59,72154.59,38.1,0.42945,0.00022,19.97804]
[1780316807189,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316807226,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316807367,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316807368,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316807597,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316807820,35.59,72153.15,38.1,0.42914,0.00022,19.97481]
[1780316808127,35.59,72142.25,38.1,0.42677,0.00022,19.94997]
[1780316808668,35.59,72142.25,38.1,0.42677,0.00022,19.94997]
[1780316808934,35.59,72142.25,38.1,0.42677,0.00022,19.94997]
[1780316808944,35.59,72142.25,38.1,0.42677,0.00022,19.94997]
[1780316811089,35.59,72149.65,38.1,0.42838,0.00022,19.96693]
[1780316813152,35.59,72149.77,38.1,0.42841,0.00022,19.96721]
[1780316813369,35.59,72146.92,38.1,0.42779,0.00022,19.96073]
[1780316814095,35.59,72146.92,38.1,0.42779,0.00022,19.96073]
[1780316815588,35.59,72143.27,38.1,0.427,0.00022,19.95236]
[1780316815599,35.59,72139.7,38.1,0.42622,0.00022,19.94408]
[1780316816594,35.59,72139.7,38.1,0.42622,0.00022,19.94408]
[1780316817039,35.59,72139.7,38.1,0.42622,0.00022,19.94408]
[1780316817042,35.59,72133.27,38.1,0.42483,0.00022,19.92898]
[1780316818198,35.59,72138.52,38.1,0.42596,0.00022,19.94129]
[1780316820746,35.58,72139.83,38.1,0.42624,0.00022,19.94431]
[1780316822914,35.58,72141.52,38.1,0.4266,0.00022,19.94818]
[1780316823008,35.58,72137.93,38.1,0.42583,0.00022,19.93983]
[1780316825684,35.58,72133.93,38.1,0.42496,0.00022,19.93042]
[1780316831914,35.58,72134.26,38.1,0.42502,0.00022,19.93112]
[1780316832685,35.58,72135.06,38.1,0.42519,0.00022,19.93295]
[1780316833396,35.58,72137.32,38.1,0.42568,0.00022,19.93824]
[1780316833497,35.58,72142.43,38.1,0.42678,0.00022,19.95013]
[1780316834337,35.58,72142.43,38.1,0.42678,0.00022,19.95013]
[1780316834370,35.58,72142.43,38.1,0.42678,0.00022,19.95013]
[1780316834380,35.58,72142.43,38.1,0.42678,0.00022,19.95013]
[1780316835111,35.58,72142.43,38.1,0.42678,0.00022,19.95013]
[1780316838085,35.58,72145.06,38.1,0.42736,0.00022,19.95622]
[1780316839581,35.58,72145.39,38.1,0.42743,0.00022,19.957]
[1780316839584,35.58,72145.39,38.1,0.42743,0.00022,19.957]
[1780316839597,35.58,72145.39,38.1,0.42743,0.00022,19.957]
[1780316845256,35.58,72145.8,38.1,0.42753,0.00022,19.958]
[1780316847543,35.58,72148.35,38.1,0.42808,0.00022,19.96385]
[1780316847726,35.58,72148.35,38.1,0.42808,0.00022,19.96385]
[1780316848439,35.58,72149.1,38.1,0.42825,0.00022,19.96557]
[1780316848744,35.58,72149.1,38.1,0.42825,0.00022,19.96557]
[1780316848998,35.58,72149.1,38.1,0.42825,0.00022,19.96557]
[1780316849147,35.58,72149.1,38.1,0.42825,0.00022,19.96557]
[1780316849082,35.58,72151.44,38.1,0.42876,0.00022,19.97087]
[1780316849263,35.58,72151.44,38.1,0.42876,0.00022,19.97087]
[1780316849886,35.58,72151.44,38.1,0.42876,0.00022,19.97087]
[1780316850047,35.58,72151.44,38.1,0.42876,0.00022,19.97087]
[1780316850101,35.58,72151.44,38.1,0.42876,0.00022,19.97087]
[1780316850153,35.58,72157.42,38.1,0.43006,0.00022,19.9843]
[1780316850470,35.58,72157.42,38.1,0.43006,0.00022,19.9843]
[1780316851150,35.58,72157.42,38.1,0.43006,0.00022,19.9843]
[1780316852181,35.58,72154.76,38.1,0.42946,0.00022,19.97441]
[1780316857478,35.58,72157.32,38.1,0.43002,0.00022,19.98013]
[1780316859187,35.58,72157.32,38.1,0.43002,0.00022,19.98013]
[1780316860540,35.58,72157.42,38.1,0.43004,0.00022,19.98035]
[1780316864527,35.59,72151.08,38.1,0.42867,0.00022,19.96615]
[1780316869562,35.59,72151.91,38.1,0.42885,0.00022,19.96805]
[1780316871728,35.59,72150.66,38.1,0.42858,0.00022,19.96524]
[1780316877618,35.59,72148.71,38.1,0.42816,0.00022,19.96086]
[1780316882653,35.59,72149.05,38.1,0.42824,0.00022,19.96168]
[1780316886867,35.59,72149.01,38.1,0.42824,0.00022,19.96162]
[1780316887688,35.59,72157.45,38.1,0.43007,0.00022,19.98059]
[1780316892185,35.59,72154.82,38.1,0.4295,0.00022,19.97473]
[1780316893241,35.59,72154.05,38.1,0.42933,0.00022,19.973]
[1780316893264,35.59,72154.05,38.1,0.42933,0.00022,19.973]
[1780316894024,35.59,72154.24,38.1,0.42937,0.00022,19.97343]
[1780316898302,35.59,72152.75,38.1,0.42905,0.00022,19.97011]
[1780316901908,35.6,72153.64,38.1,0.42924,0.00022,19.97212]
[1780316903673,35.6,72153.0,38.1,0.42911,0.00022,19.97068]
[1780316904588,35.6,72153.41,38.1,0.4292,0.00022,19.97161]
[1780316905230,35.6,72153.41,38.1,0.4292,0.00022,19.97161]
[1780316906113,35.6,72150.5,38.1,0.42856,0.00022,19.96505]
[1780316906214,35.6,72140.93,38.1,0.42649,0.00022,19.94314]
[1780316911889,35.6,72138.66,38.1,0.42599,0.00022,19.93398]
[1780316914339,35.6,72140.25,38.1,0.42634,0.00022,19.93771]
[1780316914341,35.6,72140.25,38.1,0.42634,0.00022,19.93771]
[1780316914571,35.6,72140.25,38.1,0.42634,0.00022,19.93771]
[1780316914573,35.6,72140.25,38.1,0.42634,0.00022,19.93771]
[1780316919945,35.6,72145.74,38.1,0.42754,0.00022,19.95043]
[1780316920324,35.6,72145.74,38.1,0.42754,0.00022,19.95043]
[1780316920512,35.6,72145.74,38.1,0.42754,0.00022,19.95043]
[1780316922697,35.6,72144.41,38.1,0.42725,0.00022,19.94739]
[1780316928001,35.6,72144.55,38.1,0.42728,0.00022,19.9477]
[1780316933036,35.6,72143.94,38.1,0.42714,0.00022,19.94628]
[1780316933411,35.6,72143.94,38.1,0.42714,0.00022,19.94628]
[1780316933453,35.6,72143.94,38.1,0.42714,0.00022,19.94628]
[1780316934136,35.6,72143.94,38.1,0.42714,0.00022,19.94628]
[1780316934147,35.6,72143.94,38.1,0.42714,0.00022,19.94628]
[1780316940091,35.6,72150.74,38.1,0.42862,0.00022,19.96181]
[1780316940450,35.6,72150.74,38.1,0.42862,0.00022,19.96181]
[1780316940618,35.6,72150.74,38.1,0.42862,0.00022,19.96181]
[1780316940858,35.6,72150.74,38.1,0.42862,0.00022,19.96181]
[1780316941321,35.6,72150.74,38.1,0.42862,0.00022,19.96181]
[1780316941094,35.6,72162.74,38.1,0.43122,0.00022,19.98851]
[1780316942296,35.6,72162.74,38.1,0.43122,0.00022,19.98851]
[1780316942602,35.6,72164.32,38.1,0.43157,0.00022,19.99195]
[1780316943299,35.6,72164.32,38.1,0.43157,0.00022,19.99195]
[1780316943326,35.6,72170.38,38.1,0.43288,0.00022,20.00505]
[1780316943715,35.6,72170.38,38.1,0.43288,0.00022,20.00505]
[1780316944080,35.6,72170.38,38.1,0.43288,0.00022,20.00505]
[1780316944090,35.6,72170.38,38.1,0.43288,0.00022,20.00505]
[1780316944324,35.6,72170.38,38.1,0.43288,0.00022,20.00505]
[1780316944258,35.6,72173.11,38.1,0.43347,0.00022,20.01087]
[1780316945193,35.6,72177.18,38.1,0.43435,0.00022,20.01947]
[1780316947964,35.6,72176.74,38.1,0.43425,0.00022,20.0185]
[1780316948374,35.6,72177.35,38.1,0.43439,0.00022,20.01977]
[1780316949437,35.6,72174.91,38.1,0.43385,0.00022,20.0146]
[1780316951142,35.6,72170.35,38.1,0.43286,0.00022,20.00486]
[1780316951471,35.6,72167.68,38.1,0.43228,0.00022,19.9991]
[1780316952176,35.6,72162.67,38.1,0.43119,0.00022,19.98819]
[1780316954875,35.6,72163.25,38.1,0.43131,0.00022,19.98944]
[1780316954882,35.6,72163.25,38.1,0.43131,0.00022,19.98944]
[1780316960232,35.59,72164.36,38.1,0.43155,0.00022,19.99182]
[1780316964797,35.59,72167.73,38.1,0.43228,0.00022,19.99911]
[1780316966771,35.59,72170.68,38.1,0.43292,0.00022,20.00544]
[1780316967245,35.59,72170.68,38.1,0.43292,0.00022,20.00544]
[1780316967909,35.59,72170.83,38.1,0.43295,0.00022,20.00575]
[1780316969452,35.59,72171.74,38.1,0.43314,0.00022,20.00768]
[1780316970281,35.59,72171.74,38.1,0.43314,0.00022,20.00768]
[1780316971541,35.59,72171.66,38.1,0.43311,0.00022,20.00353]
[1780316972808,35.59,72174.14,38.1,0.43365,0.00022,20.0088]
[1780316975059,35.58,72170.94,38.1,0.43295,0.00022,20.00195]
[1780316976060,35.58,72170.66,38.1,0.43289,0.00022,20.00134]
[1780316978197,35.58,72167.54,38.1,0.43221,0.00022,19.99459]
[1780316978339,35.58,72167.54,38.1,0.43221,0.00022,19.99459]
[1780316979365,35.58,72156.6,38.1,0.42983,0.00022,19.97055]
[1780316984400,35.58,72157.6,38.1,0.43005,0.00022,19.97278]
[1780316988464,35.58,72154.28,38.1,0.42932,0.00022,19.96537]
[1780316989440,35.58,72154.37,38.1,0.42934,0.00022,19.96558]
[1780316989654,35.58,72154.37,38.1,0.42934,0.00022,19.96558]
[1780316990443,35.58,72148.12,38.1,0.42799,0.00022,19.95146]
[1780316993571,35.58,72145.57,38.1,0.42744,0.00022,19.94565]
[1780316994578,35.58,72145.91,38.1,0.42751,0.00022,19.94644]
[1780316994603,35.58,72151.81,38.1,0.42879,0.00022,19.95986]
[1780317000147,35.59,72150.19,38.1,0.42844,0.00022,19.95622]
[1780317003577,35.59,72149.68,38.1,0.42834,0.00022,19.95508]
[1780317007753,35.59,72145.95,38.1,0.42753,0.00022,19.94656]
[1780317007816,35.59,72145.95,38.1,0.42753,0.00022,19.94656]
[1780317007906,35.59,72145.95,38.1,0.42753,0.00022,19.94656]
[1780317007928,35.59,72145.95,38.1,0.42753,0.00022,19.94656]
[1780317007995,35.59,72141.72,38.1,0.42661,0.00022,19.93682]
[1780317008491,35.59,72141.72,38.1,0.42661,0.00022,19.93682]
[1780317008820,35.59,72141.72,38.1,0.42661,0.00022,19.93682]
[1780317008949,35.58,72136.65,38.1,0.42551,0.00022,19.92498]
[1780317011248,35.58,72134.91,38.1,0.42513,0.00022,19.92089]
[1780317011349,35.58,72134.91,38.1,0.42513,0.00022,19.92089]
[1780317011398,35.58,72135.25,38.1,0.4252,0.00022,19.92165]
[1780317011661,35.58,72135.25,38.1,0.4252,0.00022,19.92165]
[1780317011716,35.58,72135.25,38.1,0.4252,0.00022,19.92165]
[1780317011752,35.58,72141.81,38.1,0.42662,0.00022,19.93697]
[1780317012697,35.58,72141.81,38.1,0.42662,0.00022,19.93697]
[1780317013378,35.58,72151.5,38.1,0.42872,0.00022,19.95911]
[1780317018642,35.58,72147.94,38.1,0.42795,0.00022,19.95106]
[1780317023632,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317023741,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317023777,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317023905,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317024051,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317024074,35.59,72146.99,38.1,0.42775,0.00022,19.94893]
[1780317024888,35.59,72158.66,38.1,0.43028,0.00022,19.97521]
[1780317025784,35.59,72158.66,38.1,0.43028,0.00022,19.97521]
[1780317029722,35.59,72153.4,38.1,0.42914,0.00022,19.96348]
[1780317030643,35.59,72153.4,38.1,0.42914,0.00022,19.96348]
[1780317030958,35.59,72153.4,38.1,0.42914,0.00022,19.96348]
[1780317031982,35.59,72152.06,38.1,0.42884,0.00022,19.9565]
[1780317032434,35.59,72146.21,38.1,0.42757,0.00022,19.94322]
[1780317032867,35.59,72146.21,38.1,0.42757,0.00022,19.94322]
[1780317032966,35.59,72138.19,38.1,0.42583,0.00022,19.92468]
[1780317034958,35.59,72136.3,38.1,0.42542,0.00022,19.92026]
[1780317035126,35.59,72136.3,38.1,0.42542,0.00022,19.92026]
[1780317035159,35.59,72136.3,38.1,0.42542,0.00022,19.92026]
[1780317035315,35.59,72136.3,38.1,0.42542,0.00022,19.92026]
[1780317035362,35.59,72134.18,38.1,0.42497,0.00022,19.91531]
[1780317035498,35.59,72134.18,38.1,0.42497,0.00022,19.91531]
[1780317035962,35.59,72134.18,38.1,0.42497,0.00022,19.91531]
[1780317036111,35.59,72134.18,38.1,0.42497,0.00022,19.91531]
[1780317036144,35.59,72134.18,38.1,0.42497,0.00022,19.91531]
[1780317036239,35.6,72122.56,38.1,0.42247,0.00022,19.88768]
[1780317037532,35.6,72120.58,38.1,0.42204,0.00022,19.88286]
[1780317037542,35.6,72120.58,38.1,0.42204,0.00022,19.88286]
[1780317038481,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039000,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039027,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039073,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039080,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039172,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039361,35.6,72123.91,38.1,0.42276,0.00022,19.89095]
[1780317039469,35.6,72124.22,38.1,0.42283,0.00022,19.8917]
[1780317039795,35.6,72132.64,38.1,0.42465,0.00022,19.91184]
[1780317042178,35.6,72134.16,38.1,0.42498,0.00022,19.91542]
[1780317043148,35.6,72135.65,38.1,0.4253,0.00022,19.91891]
[1780317045380,35.59,72140.83,38.1,0.42642,0.00022,19.93098]
[1780317045484,35.6,72142.24,38.1,0.42673,0.00022,19.93427]
[1780317047799,35.6,72148.87,38.1,0.42817,0.00022,19.94949]
[1780317052886,35.6,72141.06,38.1,0.42648,0.00022,19.93163]
[1780317053650,35.6,72141.06,38.1,0.42648,0.00022,19.93163]
[1780317054048,35.6,72141.06,38.1,0.42648,0.00022,19.93163]
[1780317055029,35.6,72138.22,38.1,0.42587,0.00022,19.92505]
[1780317055041,35.6,72138.22,38.1,0.42587,0.00022,19.92505]
[1780317055058,35.6,72137.47,38.1,0.42571,0.00022,19.92329]
[1780317056044,35.6,72137.47,38.1,0.42571,0.00022,19.92329]
[1780317059620,35.58,72134.64,38.1,0.42505,0.00022,19.91622]
[1780317061950,35.57,72126.33,38.1,0.42323,0.00022,19.89621]
[1780317062617,35.57,72126.33,38.1,0.42323,0.00022,19.89621]
[1780317067992,35.57,72126.86,38.1,0.42333,0.00022,19.89743]
[1780317069346,35.57,72126.86,38.1,0.42333,0.00022,19.89743]
[1780317074386,35.57,72126.06,38.1,0.42316,0.00022,19.89549]
[1780317074830,35.57,72127.12,38.1,0.42339,0.00022,19.89804]
[1780317076503,35.57,72123.36,38.1,0.42258,0.00022,19.88899]
[1780317076997,35.57,72123.36,38.1,0.42258,0.00022,19.88899]
[1780317077517,35.57,72119.18,38.1,0.42167,0.00022,19.8788]
[1780317078597,35.57,72117.77,38.1,0.42137,0.00022,19.87534]
[1780317078623,35.57,72117.77,38.1,0.42137,0.00022,19.87534]
[1780317080507,35.57,72108.91,38.1,0.41945,0.00022,19.85334]
[1780317080947,35.57,72108.91,38.1,0.41945,0.00022,19.85334]
[1780317081047,35.57,72108.91,38.1,0.41945,0.00022,19.85334]
[1780317082508,35.57,72108.82,38.1,0.41943,0.00022,19.85313]
[1780317083003,35.57,72109.07,38.1,0.41949,0.00022,19.85376]
[1780317083008,35.57,72109.07,38.1,0.41949,0.00022,19.85376]
[1780317083120,35.57,72114.17,38.1,0.42059,0.00022,19.86648]
[1780317086062,35.57,72117.48,38.1,0.42131,0.00022,19.87465]
[1780317087608,35.57,72123.1,38.1,0.42252,0.00022,19.88838]
[1780317088006,35.57,72123.1,38.1,0.42252,0.00022,19.88838]
[1780317088012,35.57,72123.1,38.1,0.42252,0.00022,19.88838]
[1780317088030,35.57,72123.1,38.1,0.42252,0.00022,19.88838]
[1780317088149,35.57,72128.63,38.1,0.42372,0.00022,19.90171]
[1780317089305,35.57,72128.63,38.1,0.42372,0.00022,19.90171]
[1780317089416,35.57,72132.8,38.1,0.42463,0.00022,19.91166]
[1780317089532,35.57,72132.8,38.1,0.42463,0.00022,19.91166]
[1780317089963,35.57,72132.8,38.1,0.42463,0.00022,19.91166]
[1780317090163,35.57,72139.96,38.1,0.42618,0.00022,19.92846]
[1780317095198,35.57,72137.11,38.1,0.42553,0.00022,19.91773]
[1780317095552,35.57,72137.11,38.1,0.42553,0.00022,19.91773]
[1780317096205,35.57,72136.86,38.1,0.42548,0.00022,19.91713]
[1780317098912,35.56,72136.51,38.1,0.4254,0.00022,19.91626]
[1780317099063,35.56,72136.51,38.1,0.4254,0.00022,19.91626]
[1780317099226,35.56,72137.33,38.1,0.42557,0.00022,19.91817]
[1780317104213,35.57,72140.99,38.1,0.42637,0.00022,19.92678]
[1780317104348,35.57,72140.99,38.1,0.42637,0.00022,19.92678]
[1780317104449,35.57,72140.99,38.1,0.42637,0.00022,19.92678]
[1780317105270,35.57,72148.18,38.1,0.42794,0.00022,19.94335]
[1780317106896,35.57,72149.59,38.1,0.42824,0.00022,19.94657]
[1780317107023,35.57,72149.59,38.1,0.42824,0.00022,19.94657]
[1780317107153,35.57,72149.59,38.1,0.42824,0.00022,19.94657]
[1780317107284,35.57,72141.52,38.1,0.42649,0.00022,19.92805]
[1780317108228,35.57,72141.52,38.1,0.42649,0.00022,19.92805]
[1780317113325,35.57,72138.03,38.1,0.42575,0.00022,19.92002]
[1780317114036,35.57,72138.03,38.1,0.42575,0.00022,19.92002]
[1780317115372,35.57,72137.57,38.1,0.42565,0.00022,19.91896]
[1780317116147,35.57,72138.78,38.1,0.42591,0.00022,19.92179]
[1780317118361,35.58,72145.97,38.1,0.42748,0.00022,19.93846]
[1780317120447,35.58,72146.83,38.1,0.42766,0.00022,19.94044]
[1780317121382,35.58,72141.2,38.1,0.42644,0.00022,19.92749]
[1780317123568,35.58,72141.2,38.1,0.42645,0.00022,19.92751]
[1780317132460,35.58,72149.67,38.1,0.42829,0.00022,19.94704]
[1780317133546,35.58,72149.67,38.1,0.42829,0.00022,19.94704]
[1780317140679,35.58,72149.87,38.1,0.42834,0.00022,19.94753]
[1780317140730,35.58,72149.87,38.1,0.42834,0.00022,19.94753]
[1780317145551,35.59,72158.31,38.1,0.43017,0.00022,19.96649]
[1780317146181,35.59,72158.31,38.1,0.43017,0.00022,19.96649]
[1780317146612,35.59,72158.79,38.1,0.43028,0.00022,19.96755]
[1780317149090,35.58,72158.93,38.1,0.43031,0.00022,19.96785]
[1780317150550,35.58,72158.93,38.1,0.43031,0.00022,19.96784]
[1780317151027,35.58,72161.18,38.1,0.4308,0.00022,19.97281]
[1780317153475,35.58,72168.05,38.1,0.43227,0.00022,19.98383]
[1780317154422,35.58,72169.21,38.1,0.43252,0.00022,19.98631]
[1780317154445,35.58,72169.21,38.1,0.43252,0.00022,19.98631]
[1780317154650,35.58,72169.22,38.1,0.43252,0.00022,19.98632]
[1780317154736,35.58,72169.22,38.1,0.43252,0.00022,19.98632]
[1780317154808,35.58,72169.22,38.1,0.43252,0.00022,19.98632]
[1780317154855,35.58,72174.81,38.1,0.43374,0.00022,19.99827]
[1780317156904,35.58,72175.8,38.1,0.43395,0.00022,20.00036]
[1780317162671,35.57,72176.27,38.1,0.43404,0.00022,20.00123]
[1780317164020,35.57,72176.27,38.1,0.43404,0.00022,20.00123]
[1780317164085,35.57,72176.27,38.1,0.43404,0.00022,20.00123]
[1780317164314,35.57,72176.27,38.1,0.43404,0.00022,20.00123]
[1780317165692,35.57,72167.89,38.1,0.43221,0.00022,19.98325]
[1780317167203,35.57,72167.89,38.1,0.43221,0.00022,19.98325]
[1780317167237,35.57,72167.89,38.1,0.43221,0.00022,19.98325]
[1780317167250,35.57,72167.89,38.1,0.43221,0.00022,19.98325]
[1780317167345,35.57,72167.89,38.1,0.43221,0.00022,19.98325]
[1780317168573,35.57,72162.12,38.1,0.43095,0.00022,19.97064]
[1780317169262,35.57,72162.12,38.1,0.43095,0.00022,19.97064]
[1780317170112,35.57,72158.67,38.1,0.4302,0.00022,19.96302]
[1780317174418,35.57,72157.68,38.1,0.42999,0.00022,19.96081]
[1780317179342,35.57,72152.6,38.1,0.42889,0.00022,19.94944]
[1780317179714,35.57,72152.6,38.1,0.42889,0.00022,19.94944]
[1780317180086,35.57,72145.81,38.1,0.42741,0.00022,19.934]
[1780317182459,35.57,72143.61,38.1,0.42693,0.00022,19.92894]
[1780317184428,35.57,72142.63,38.1,0.42673,0.00022,19.92671]
[1780317184647,35.57,72142.5,38.1,0.4267,0.00022,19.92642]
[1780317186231,35.57,72137.85,38.1,0.42569,0.00022,19.9156]
[1780317186932,35.57,72136.93,38.1,0.42549,0.00022,19.91348]
[1780317186987,35.57,72136.93,38.1,0.42549,0.00022,19.91348]
[1780317186994,35.57,72136.93,38.1,0.42549,0.00022,19.91348]
[1780317187757,35.57,72137.09,38.1,0.42553,0.00022,19.91387]
[1780317187772,35.57,72137.09,38.1,0.42553,0.00022,19.91387]
[1780317188106,35.57,72137.09,38.1,0.42553,0.00022,19.91387]
[1780317188123,35.58,72146.45,38.1,0.42756,0.00022,19.93557]
[1780317191931,35.58,72147.91,38.1,0.42788,0.00022,19.93893]
[1780317192509,35.58,72147.91,38.1,0.42788,0.00022,19.93893]
[1780317192891,35.58,72141.19,38.1,0.42642,0.00022,19.92348]
[1780317197927,35.58,72141.36,38.1,0.42647,0.00022,19.92393]
[1780317201121,35.58,72143.46,38.1,0.42692,0.00022,19.92881]
[1780317202194,35.58,72144.43,38.1,0.42714,0.00022,19.93107]
[1780317202256,35.58,72144.43,38.1,0.42714,0.00022,19.93107]
[1780317202313,35.58,72149.52,38.1,0.42824,0.00022,19.94271]
[1780317202948,35.58,72149.52,38.1,0.42824,0.00022,19.94271]
[1780317203082,35.58,72149.52,38.1,0.42824,0.00022,19.94271]
[1780317203159,35.58,72149.52,38.1,0.42824,0.00022,19.94271]
[1780317203183,35.58,72143.11,38.1,0.42685,0.00022,19.92804]
[1780317204026,35.58,72143.11,38.1,0.42685,0.00022,19.92804]
[1780317204108,35.58,72134.9,38.1,0.42507,0.00022,19.9089]
[1780317205148,35.58,72134.9,38.1,0.42507,0.00022,19.9089]
[1780317205959,35.58,72134.93,38.1,0.42508,0.00022,19.90896]
[1780317206114,35.58,72134.93,38.1,0.42508,0.00022,19.90896]
[1780317206510,35.58,72134.93,38.1,0.42508,0.00022,19.90896]
[1780317207141,35.58,72136.58,38.1,0.42544,0.00022,19.91286]
[1780317209262,35.58,72144.17,38.1,0.42709,0.00022,19.93052]
[1780317214242,35.59,72141.69,38.1,0.42654,0.00022,19.92088]
[1780317220100,35.59,72143.34,38.1,0.4269,0.00022,19.92477]
[1780317221360,35.59,72142.91,38.1,0.42681,0.00022,19.92379]
[1780317224608,35.59,72139.41,38.1,0.42606,0.00022,19.9157]
[1780317232592,35.6,72143.72,38.1,0.427,0.00022,19.92578]
[1780317233086,35.6,72144.19,38.1,0.4271,0.00022,19.92687]
[1780317233105,35.6,72144.19,38.1,0.4271,0.00022,19.92687]
[1780317234619,35.6,72144.36,38.1,0.42714,0.00022,19.92727]
[1780317236697,35.6,72142.76,38.1,0.4268,0.00022,19.92361]
[1780317242237,35.6,72142.08,38.1,0.42666,0.00022,19.92209]
[1780317244298,35.6,72143.2,38.1,0.4269,0.00022,19.92469]
[1780317245630,35.6,72141.58,38.1,0.42655,0.00022,19.92095]
[1780317245655,35.6,72141.58,38.1,0.42655,0.00022,19.92095]
[1780317247079,35.6,72142.28,38.1,0.4267,0.00022,19.92259]
[1780317252192,35.6,72142.8,38.1,0.42682,0.00022,19.92383]
[1780317253344,35.6,72145.03,38.1,0.4273,0.00022,19.92897]
[1780317254271,35.6,72145.23,38.1,0.42735,0.00022,19.92943]
[1780317254283,35.6,72145.23,38.1,0.42735,0.00022,19.92943]
[1780317254397,35.6,72140.39,38.1,0.4263,0.00022,19.91827]
[1780317255586,35.6,72140.39,38.1,0.4263,0.00022,19.91827]
[1780317255679,35.61,72133.48,38.1,0.4248,0.00022,19.90209]
[1780317256345,35.61,72133.48,38.1,0.4248,0.00022,19.90209]
[1780317259172,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259230,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259437,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259485,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259501,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259556,35.61,72132.4,38.1,0.42457,0.00022,19.89959]
[1780317259600,35.61,72128.11,38.1,0.42365,0.00022,19.88939]
[1780317260176,35.61,72128.11,38.1,0.42365,0.00022,19.88939]
[1780317260363,35.61,72121.83,38.1,0.42229,0.00022,19.87426]
[1780317260786,35.61,72121.83,38.1,0.42229,0.00022,19.87426]
[1780317261603,35.61,72121.83,38.1,0.42229,0.00022,19.87426]
[1780317261815,35.61,72121.57,38.1,0.42223,0.00022,19.87364]
[1780317261869,35.61,72121.57,38.1,0.42223,0.00022,19.87364]
[1780317262148,35.61,72121.57,38.1,0.42223,0.00022,19.87364]
[1780317262204,35.61,72121.57,38.1,0.42223,0.00022,19.87364]
[1780317262377,35.61,72133.3,38.1,0.42477,0.00022,19.90176]
[1780317264031,35.61,72131.66,38.1,0.42442,0.00022,19.89789]
[1780317268035,35.61,72131.7,38.1,0.42443,0.00022,19.89796]
[1780317268139,35.61,72131.7,38.1,0.42443,0.00022,19.89796]
[1780317268151,35.61,72131.7,38.1,0.42443,0.00022,19.89796]
[1780317269634,35.61,72133.11,38.1,0.42473,0.00022,19.90126]
[1780317271450,35.61,72126.34,38.1,0.42324,0.00022,19.88113]
[1780317271794,35.61,72126.34,38.1,0.42324,0.00022,19.88113]
[1780317271862,35.61,72126.34,38.1,0.42324,0.00022,19.88113]
[1780317271928,35.61,72126.34,38.1,0.42324,0.00022,19.88113]
[1780317272457,35.61,72124.21,38.1,0.42278,0.00022,19.87601]
[1780317274028,35.61,72123.82,38.1,0.4227,0.00022,19.87509]
[1780317279202,35.61,72119.09,38.1,0.42168,0.00022,19.86363]
[1780317280395,35.61,72119.26,38.1,0.42172,0.00022,19.86406]
[1780317283464,35.61,72125.87,38.1,0.42315,0.00022,19.88006]
[1780317288569,35.61,72124.6,38.1,0.42288,0.00022,19.87711]
[1780317289643,35.61,72124.6,38.1,0.42288,0.00022,19.87711]
[1780317293151,35.61,72126.31,38.1,0.42326,0.00022,19.88124]
[1780317293604,35.61,72127.76,38.1,0.42357,0.00022,19.88468]
[1780317295618,35.61,72137.66,38.1,0.42571,0.00022,19.90814]
[1780317300653,35.62,72136.24,38.1,0.42541,0.00022,19.90487]
[1780317303329,35.62,72136.26,38.1,0.42542,0.00022,19.90493]
[1780317308711,35.62,72133.94,38.1,0.42492,0.00022,19.89955]
[1780317313557,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317313574,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317314640,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317314654,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317314662,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317314671,35.62,72137.65,38.1,0.42573,0.00022,19.9083]
[1780317314974,35.62,72139.23,38.1,0.42607,0.00022,19.91199]
[1780317315510,35.62,72144.09,38.1,0.42713,0.00022,19.92324]
[1780317315760,35.62,72148.92,38.1,0.42818,0.00022,19.93427]
[1780317317329,35.62,72148.92,38.1,0.42818,0.00022,19.93427]
[1780317318124,35.62,72148.71,38.1,0.42813,0.00022,19.93379]
[1780317318183,35.62,72148.71,38.1,0.42813,0.00022,19.93379]
[1780317318227,35.62,72148.71,38.1,0.42813,0.00022,19.93379]
[1780317318651,35.62,72148.71,38.1,0.42813,0.00022,19.93379]
[1780317319153,35.62,72148.17,38.1,0.42801,0.00022,19.93256]
[1780317319176,35.62,72140.71,38.1,0.42639,0.00022,19.91542]
[1780317319935,35.62,72140.71,38.1,0.42639,0.00022,19.91542]
[1780317320144,35.62,72140.71,38.1,0.42639,0.00022,19.91542]
[1780317320145,35.62,72132.57,38.1,0.42463,0.00022,19.89636]
[1780317320795,35.62,72123.46,38.1,0.42266,0.00022,19.87457]
[1780317324019,35.62,72124.19,38.1,0.42282,0.00022,19.87638]
[1780317324120,35.63,72124.24,38.1,0.42283,0.00022,19.87652]
[1780317328032,35.62,72124.87,38.1,0.42296,0.00022,19.87794]
[1780317328120,35.62,72127.19,38.1,0.42346,0.00022,19.88347]
[1780317329171,35.62,72127.19,38.1,0.42346,0.00022,19.88347]
[1780317330220,35.62,72129.54,38.1,0.42396,0.00022,19.88901]
[1780317330249,35.62,72129.54,38.1,0.42396,0.00022,19.88901]
[1780317330739,35.62,72129.54,38.1,0.42396,0.00022,19.88901]
[1780317330816,35.62,72129.42,38.1,0.42393,0.00022,19.88874]
[1780317331336,35.62,72134.69,38.1,0.42506,0.00022,19.89727]
[1780317331873,35.62,72142.14,38.1,0.42668,0.00022,19.91465]
[1780317335287,35.62,72141.31,38.1,0.4265,0.00022,19.91273]
[1780317340936,35.62,72141.85,38.1,0.42662,0.00022,19.914]
[1780317345319,35.62,72141.86,38.1,0.42662,0.00022,19.91404]
[1780317352013,35.62,72141.16,38.1,0.42647,0.00022,19.91244]
[1780317356659,35.62,72141.53,38.1,0.42655,0.00022,19.91331]
[1780317358647,35.62,72141.03,38.1,0.42644,0.00022,19.91216]
[1780317364101,35.62,72142.27,38.1,0.42672,0.00022,19.91506]
[1780317364928,35.62,72142.27,38.1,0.42672,0.00022,19.91506]
[1780317365384,35.62,72142.27,38.1,0.42672,0.00022,19.91506]
[1780317365514,35.62,72142.27,38.1,0.42672,0.00022,19.91506]
[1780317365550,35.62,72142.27,38.1,0.42672,0.00022,19.91506]
[1780317366256,35.62,72142.37,38.1,0.42674,0.00022,19.9153]
[1780317366286,35.62,72142.37,38.1,0.42674,0.00022,19.9153]
[1780317366389,35.62,72142.37,38.1,0.42674,0.00022,19.9153]
[1780317366484,35.62,72142.37,38.1,0.42674,0.00022,19.9153]
[1780317366550,35.62,72142.37,38.1,0.42674,0.00022,19.9153]
[1780317366831,35.62,72143.84,38.1,0.42706,0.00022,19.91869]
[1780317367123,35.62,72156.86,38.1,0.42988,0.00022,19.94815]
[1780317368982,35.62,72156.91,38.1,0.42989,0.00022,19.94826]
[1780317369759,35.62,72164.44,38.1,0.43153,0.00022,19.96483]
[1780317370144,35.62,72169.54,38.1,0.43264,0.00022,19.97587]
[1780317371937,35.62,72169.71,38.1,0.43267,0.00022,19.97622]
[1780317371994,35.62,72169.71,38.1,0.43267,0.00022,19.97622]
[1780317372050,35.62,72169.71,38.1,0.43267,0.00022,19.97622]
[1780317372158,35.62,72169.96,38.1,0.43272,0.00022,19.97674]
[1780317373175,35.62,72169.96,38.1,0.43272,0.00022,19.97674]
[1780317373200,35.62,72169.96,38.1,0.43272,0.00022,19.97674]
[1780317373572,35.62,72169.96,38.1,0.43272,0.00022,19.97674]
[1780317373951,35.62,72169.97,38.1,0.43273,0.00022,19.97679]
[1780317375672,35.62,72170.01,38.1,0.43274,0.00022,19.97688]
[1780317375681,35.62,72170.01,38.1,0.43274,0.00022,19.97688]
[1780317375709,35.62,72170.01,38.1,0.43274,0.00022,19.97688]
[1780317376186,35.62,72175.52,38.1,0.43394,0.00022,19.98865]
[1780317377248,35.62,72175.52,38.1,0.43394,0.00022,19.98865]
[1780317377580,35.62,72175.52,38.1,0.43394,0.00022,19.98865]
[1780317377916,35.63,72177.15,38.1,0.4343,0.00022,19.99211]
[1780317378014,35.63,72177.15,38.1,0.4343,0.00022,19.99211]
[1780317378663,35.63,72177.15,38.1,0.4343,0.00022,19.99211]
[1780317379960,35.63,72176.32,38.1,0.43412,0.00022,19.99038]
[1780317381081,35.63,72177.45,38.1,0.43436,0.00022,19.99276]
[1780317381857,35.63,72177.0,38.1,0.43427,0.00022,19.99182]
[1780317384518,35.63,72176.98,38.1,0.43426,0.00022,19.9918]
[1780317384805,35.63,72176.98,38.1,0.43426,0.00022,19.9918]
[1780317387913,35.63,72181.4,38.1,0.43523,0.00022,20.00108]
[1780317387974,35.63,72181.4,38.1,0.43523,0.00022,20.00108]
[1780317388045,35.63,72181.4,38.1,0.43523,0.00022,20.00108]
[1780317388078,35.63,72181.4,38.1,0.43523,0.00022,20.00108]
[1780317388269,35.63,72181.4,38.1,0.43523,0.00022,20.00108]
[1780317388491,35.63,72188.51,38.1,0.43678,0.00022,20.01571]
[1780317389282,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317390473,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317390582,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317390729,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317390759,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317390799,35.63,72194.47,38.1,0.43807,0.00022,20.02774]
[1780317391638,35.63,72194.5,38.1,0.43808,0.00022,20.0278]
[1780317391646,35.63,72194.5,38.1,0.43808,0.00022,20.0278]
[1780317391738,35.63,72194.5,38.1,0.43808,0.00022,20.0278]
[1780317391813,35.63,72194.5,38.1,0.43808,0.00022,20.0278]
[1780317392473,35.63,72198.55,38.1,0.43894,0.00022,20.03188]
[1780317392747,35.63,72198.55,38.1,0.43894,0.00022,20.03188]
[1780317392798,35.63,72187.62,38.1,0.43656,0.00022,20.0099]
[1780317393963,35.63,72186.01,38.1,0.43621,0.00022,20.0066]
[1780317395834,35.63,72182.75,38.1,0.4355,0.00022,19.99988]
[1780317395992,35.63,72182.75,38.1,0.4355,0.00022,19.99988]
[1780317396008,35.63,72182.75,38.1,0.4355,0.00022,19.99988]
[1780317396331,35.63,72177.6,38.1,0.43438,0.00022,19.98914]
[1780317397956,35.63,72173.76,38.1,0.43355,0.00022,19.98103]
[1780317398822,35.63,72173.76,38.1,0.43355,0.00022,19.98103]
[1780317398874,35.63,72173.4,38.1,0.43347,0.00022,19.98028]
[1780317400765,35.63,72170.31,38.1,0.4328,0.00022,19.97369]
[1780317400974,35.63,72170.0,38.1,0.43274,0.00022,19.97304]
[1780317401214,35.63,72170.0,38.1,0.43274,0.00022,19.97304]
[1780317403278,35.63,72170.61,38.1,0.43287,0.00022,19.97437]
[1780317405028,35.63,72171.32,38.1,0.43303,0.00022,19.97592]
[1780317405252,35.63,72171.32,38.1,0.43303,0.00022,19.97592]
[1780317405342,35.63,72171.32,38.1,0.43303,0.00022,19.97592]
[1780317405370,35.63,72171.32,38.1,0.43303,0.00022,19.97592]
[1780317405394,35.63,72182.35,38.1,0.43543,0.00022,19.99916]
[1780317407408,35.63,72189.87,38.1,0.43707,0.00022,20.01459]
[1780317408748,35.63,72189.87,38.1,0.43707,0.00022,20.01459]
[1780317408874,35.63,72191.04,38.1,0.43732,0.00022,20.01695]
[1780317409423,35.63,72196.21,38.1,0.43845,0.00022,20.02732]
[1780317409976,35.63,72196.21,38.1,0.43845,0.00022,20.02732]
[1780317410026,35.63,72196.21,38.1,0.43845,0.00022,20.02732]
[1780317410256,35.63,72196.21,38.1,0.43845,0.00022,20.02732]
[1780317411050,35.63,72200.03,38.1,0.43927,0.00022,20.03486]
[1780317411074,35.63,72200.03,38.1,0.43927,0.00022,20.03486]
[1780317411243,35.63,72200.03,38.1,0.43927,0.00022,20.03486]
[1780317412276,35.63,72202.51,38.1,0.43981,0.00022,20.0397]
[1780317412285,35.63,72202.51,38.1,0.43981,0.00022,20.0397]
[1780317412329,35.63,72202.51,38.1,0.43981,0.00022,20.0397]
[1780317412353,35.63,72202.51,38.1,0.43981,0.00022,20.0397]
[1780317412816,35.63,72202.51,38.1,0.43981,0.00022,20.0397]
[1780317412552,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317412925,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317412936,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413072,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413138,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413216,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413260,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413285,35.63,72204.04,38.1,0.44014,0.00022,20.04266]
[1780317413450,35.63,72213.78,38.1,0.44227,0.00022,20.06133]
[1780317413958,35.63,72213.78,38.1,0.44227,0.00022,20.06133]
[1780317414826,35.63,72213.78,38.1,0.44227,0.00022,20.06133]
[1780317415654,35.63,72214.29,38.1,0.44238,0.00022,20.06229]
[1780317416116,35.63,72214.72,38.1,0.44247,0.00022,20.0631]
[1780317418287,35.63,72214.96,38.1,0.44252,0.00022,20.06355]
[1780317420134,35.63,72218.48,38.1,0.44329,0.00022,20.07013]
[1780317420830,35.63,72218.48,38.1,0.44329,0.00022,20.07013]
[1780317421385,35.63,72221.35,38.1,0.44392,0.00022,20.07544]
[1780317421522,35.63,72221.35,38.1,0.44392,0.00022,20.07544]
[1780317421706,35.63,72221.35,38.1,0.44392,0.00022,20.07544]
[1780317421720,35.63,72221.35,38.1,0.44392,0.00022,20.07544]
[1780317421759,35.63,72221.35,38.1,0.44392,0.00022,20.07544]
[1780317424105,35.63,72224.33,38.1,0.44457,0.00022,20.0809]
[1780317424759,35.63,72224.33,38.1,0.44457,0.00022,20.0809]
[1780317425114,35.63,72221.29,38.1,0.4439,0.00022,20.07533]
[1780317425282,35.63,72221.29,38.1,0.4439,0.00022,20.07533]
[1780317425812,35.63,72221.29,38.1,0.4439,0.00022,20.07533]
[1780317425534,35.63,72208.62,38.1,0.44114,0.00022,20.0515]
[1780317426117,35.63,72208.62,38.1,0.44114,0.00022,20.0515]
[1780317427116,35.63,72206.11,38.1,0.44059,0.00022,20.04666]
[1780317428781,35.63,72208.58,38.1,0.44113,0.00022,20.0514]
[1780317429035,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429144,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429150,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429216,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429298,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429570,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429629,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429713,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429784,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429863,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429964,35.63,72206.05,38.1,0.44057,0.00022,20.04651]
[1780317429852,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430048,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430194,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430215,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430594,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430614,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430655,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430867,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430925,35.62,72185.15,38.1,0.43602,0.00022,20.0048]
[1780317430931,35.63,72158.06,38.1,0.43013,0.00022,19.94691]
[1780317431067,35.63,72158.06,38.1,0.43013,0.00022,19.94691]
[1780317431156,35.63,72158.06,38.1,0.43013,0.00022,19.94691]
[1780317431890,35.63,72158.06,38.1,0.43013,0.00022,19.94691]
[1780317431728,35.64,72151.82,38.1,0.4288,0.00022,19.93318]
[1780317431949,35.64,72151.82,38.1,0.4288,0.00022,19.93318]
[1780317432956,35.64,72151.36,38.1,0.4287,0.00022,19.93214]
[1780317432980,35.64,72151.36,38.1,0.4287,0.00022,19.93214]
[1780317433695,35.64,72151.36,38.1,0.4287,0.00022,19.93214]
[1780317433834,35.64,72144.81,38.1,0.42728,0.00022,19.91723]
[1780317434609,35.64,72138.79,38.1,0.42598,0.00022,19.90332]
[1780317438230,35.64,72139.68,38.1,0.42617,0.00022,19.90541]
[1780317438268,35.64,72139.68,38.1,0.42617,0.00022,19.90541]
[1780317438637,35.64,72143.26,38.1,0.42695,0.00022,19.9137]
[1780317440225,35.64,72146.16,38.1,0.42758,0.00022,19.92039]
[1780317442317,35.64,72146.23,38.1,0.42761,0.00022,19.92062]
[1780317443857,35.64,72147.68,38.1,0.42792,0.00022,19.92396]
[1780317444546,35.65,72147.07,38.1,0.4278,0.00022,19.92261]
[1780317445148,35.65,72149.55,38.1,0.42834,0.00022,19.92828]
[1780317445686,35.65,72156.46,38.1,0.42984,0.00022,19.94381]
[1780317450722,35.65,72157.3,38.1,0.43003,0.00022,19.94579]
[1780317453530,35.66,72156.75,38.1,0.4299,0.00022,19.94065]
[1780317458750,35.66,72153.63,38.1,0.42924,0.00022,19.9338]
[1780317459939,35.66,72152.81,38.1,0.42906,0.00022,19.93199]
[1780317459952,35.66,72152.81,38.1,0.42906,0.00022,19.93199]
[1780317459993,35.66,72154.59,38.1,0.42945,0.00022,19.936]
[1780317460021,35.66,72154.59,38.1,0.42945,0.00022,19.936]
[1780317460826,35.66,72154.59,38.1,0.42945,0.00022,19.936]
[1780317460927,35.66,72154.59,38.1,0.42945,0.00022,19.936]
[1780317460938,35.66,72141.7,38.1,0.42666,0.00022,19.90671]
[1780317461027,35.66,72141.7,38.1,0.42666,0.00022,19.90671]
[1780317461360,35.66,72141.7,38.1,0.42666,0.00022,19.90671]
[1780317461617,35.66,72141.7,38.1,0.42666,0.00022,19.90671]
[1780317464116,35.67,72147.1,38.1,0.42783,0.00022,19.91915]
[1780317464208,35.67,72147.1,38.1,0.42783,0.00022,19.91915]
[1780317465979,35.67,72145.17,38.1,0.42742,0.00022,19.9148]
[1780317466639,35.67,72145.17,38.1,0.42742,0.00022,19.9148]
[1780317466696,35.67,72145.17,38.1,0.42742,0.00022,19.9148]
[1780317466850,35.67,72144.53,38.1,0.42728,0.00022,19.91333]
[1780317467856,35.67,72149.68,38.1,0.4284,0.00022,19.92509]
[1780317467979,35.67,72149.68,38.1,0.4284,0.00022,19.92509]
[1780317468147,35.67,72149.68,38.1,0.4284,0.00022,19.92509]
[1780317469750,35.67,72152.62,38.1,0.42904,0.00022,19.93174]
[1780317471887,35.68,72158.97,38.1,0.43043,0.00022,19.94594]
[1780317472503,35.68,72158.97,38.1,0.43043,0.00022,19.94594]
[1780317476533,35.68,72157.82,38.1,0.43019,0.00022,19.94348]
[1780317480975,35.68,72155.68,38.1,0.42973,0.00022,19.93881]
[1780317485985,35.69,72157.82,38.1,0.43021,0.00022,19.94367]
[1780317488618,35.69,72156.75,38.1,0.42998,0.00022,19.94132]
[1780317489756,35.69,72159.21,38.1,0.43052,0.00022,19.9468]
[1780317495048,35.7,72161.31,38.1,0.43098,0.00022,19.9515]
[1780317498645,35.7,72161.9,38.1,0.43111,0.00022,19.95282]
[1780317498680,35.7,72161.9,38.1,0.43111,0.00022,19.95282]
[1780317498707,35.7,72161.9,38.1,0.43111,0.00022,19.95282]
[1780317499695,35.7,72161.51,38.1,0.43103,0.00022,19.95199]
[1780317500005,35.7,72161.51,38.1,0.43103,0.00022,19.95199]
[1780317499796,35.7,72166.48,38.1,0.43211,0.00022,19.96281]
[1780317500083,35.7,72173.09,38.1,0.43354,0.00022,19.97696]
[1780317501126,35.7,72173.09,38.1,0.43354,0.00022,19.97696]
[1780317501135,35.7,72173.09,38.1,0.43354,0.00022,19.97696]
[1780317504616,35.7,72173.26,38.1,0.43358,0.00022,19.97734]
[1780317505155,35.7,72176.87,38.1,0.43437,0.00022,19.98498]
[1780317506107,35.7,72179.45,38.1,0.43493,0.00022,19.99037]
[1780317506249,35.7,72179.45,38.1,0.43493,0.00022,19.99037]
[1780317510716,35.71,72183.01,38.1,0.43571,0.00022,19.99781]
[1780317516196,35.73,72181.88,38.1,0.43549,0.00022,19.99186]
[1780317517570,35.73,72181.88,38.1,0.43549,0.00022,19.99186]
[1780317517734,35.73,72181.88,38.1,0.43549,0.00022,19.99186]
[1780317518058,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518101,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518123,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518264,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518516,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518654,35.73,72179.46,38.1,0.43498,0.00022,19.98698]
[1780317518701,35.73,72188.17,38.1,0.43687,0.00022,20.00487]
[1780317520113,35.73,72189.37,38.1,0.43713,0.00022,20.0073]
[1780317520130,35.73,72189.37,38.1,0.43713,0.00022,20.0073]
[1780317522684,35.73,72190.03,38.1,0.43728,0.00022,20.00862]
[1780317522691,35.73,72190.03,38.1,0.43728,0.00022,20.00862]
[1780317522734,35.73,72190.03,38.1,0.43728,0.00022,20.00862]
[1780317522785,35.73,72190.03,38.1,0.43728,0.00022,20.00862]
[1780317522810,35.73,72190.03,38.1,0.43728,0.00022,20.00862]
[1780317522839,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523256,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523272,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523274,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523294,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523546,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523565,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523631,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523641,35.73,72190.26,38.1,0.43732,0.00022,20.00906]
[1780317523855,35.73,72197.64,38.1,0.43892,0.00022,20.02377]
[1780317524131,35.73,72197.64,38.1,0.43892,0.00022,20.02377]
[1780317524296,35.73,72197.64,38.1,0.43892,0.00022,20.02377]
[1780317524329,35.73,72197.64,38.1,0.43892,0.00022,20.02377]
[1780317524865,35.73,72206.72,38.1,0.4409,0.00022,20.04145]
[1780317525773,35.73,72206.72,38.1,0.4409,0.00022,20.04145]
[1780317525874,35.73,72211.88,38.1,0.44202,0.00022,20.05127]
[1780317526636,35.73,72211.88,38.1,0.44202,0.00022,20.05127]
[1780317527370,35.73,72209.16,38.1,0.44143,0.00022,20.04611]
[1780317528650,35.73,72206.76,38.1,0.44091,0.00022,20.04152]
[1780317529656,35.73,72206.03,38.1,0.44075,0.00022,20.04012]
[1780317529747,35.73,72206.03,38.1,0.44075,0.00022,20.04012]
[1780317530709,35.73,72209.38,38.1,0.44148,0.00022,20.04654]
[1780317530741,35.73,72218.04,38.1,0.44336,0.00022,20.0628]
[1780317535054,35.73,72219.67,38.1,0.44372,0.00022,20.06581]
[1780317536742,35.73,72219.63,38.1,0.44371,0.00022,20.06574]
[1780317537579,35.73,72220.78,38.1,0.44396,0.00022,20.06785]
[1780317542639,35.73,72218.48,38.1,0.44345,0.00022,20.06359]
[1780317542642,35.73,72218.48,38.1,0.44345,0.00022,20.06359]
[1780317542782,35.73,72218.48,38.1,0.44345,0.00022,20.06359]
[1780317543616,35.73,72217.67,38.1,0.44327,0.00022,20.06207]
[1780317543679,35.73,72208.43,38.1,0.44126,0.00022,20.04467]
[1780317544168,35.73,72208.43,38.1,0.44126,0.00022,20.04467]
[1780317544273,35.73,72208.43,38.1,0.44126,0.00022,20.04467]
[1780317544488,35.73,72214.07,38.1,0.44249,0.00022,20.05534]
[1780317545160,35.73,72214.07,38.1,0.44249,0.00022,20.05534]
[1780317548835,35.73,72210.06,38.1,0.44162,0.00022,20.04776]
[1780317549329,35.73,72211.56,38.1,0.44194,0.00022,20.05061]
[1780317553680,35.73,72209.06,38.1,0.4414,0.00022,20.04585]
[1780317553683,35.73,72209.06,38.1,0.4414,0.00022,20.04585]
[1780317554681,35.73,72208.88,38.1,0.44136,0.00022,20.04551]
[1780317555171,35.73,72204.91,38.1,0.44049,0.00022,20.03789]
[1780317555593,35.73,72204.91,38.1,0.44049,0.00022,20.03789]
[1780317557877,35.73,72204.22,38.1,0.44035,0.00022,20.03656]
[1780317558421,35.73,72203.88,38.1,0.44027,0.00022,20.03591]
[1780317560078,35.73,72207.55,38.1,0.44107,0.00022,20.04298]
[1780317560115,35.73,72207.55,38.1,0.44107,0.00022,20.04298]
[1780317560740,35.73,72207.55,38.1,0.44107,0.00022,20.04298]
[1780317560767,35.73,72207.55,38.1,0.44107,0.00022,20.04298]
[1780317561702,35.73,72207.54,38.1,0.44107,0.00022,20.04297]
[1780317561905,35.73,72212.67,38.1,0.44218,0.00022,20.05271]
[1780317562165,35.73,72212.67,38.1,0.44218,0.00022,20.05271]
[1780317562262,35.73,72212.67,38.1,0.44218,0.00022,20.05271]
[1780317562767,35.73,72212.67,38.1,0.44218,0.00022,20.05271]
[1780317562847,35.73,72218.01,38.1,0.44335,0.00022,20.0627]
[1780317564188,35.73,72213.84,38.1,0.44244,0.00022,20.05492]
[1780317564200,35.73,72213.84,38.1,0.44244,0.00022,20.05492]
[1780317566671,35.73,72210.8,38.1,0.44178,0.00022,20.04918]
[1780317567101,35.73,72210.95,38.1,0.44181,0.00022,20.04946]
[1780317567962,35.73,72210.95,38.1,0.44181,0.00022,20.04946]
[1780317568369,35.73,72213.94,38.1,0.44246,0.00022,20.0551]
[1780317570105,35.73,72216.83,38.1,0.44309,0.00022,20.0605]
[1780317573004,35.73,72222.44,38.1,0.4443,0.00022,20.06689]
[1780317573422,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573433,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573483,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573832,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573853,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573923,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573943,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573980,35.73,72222.96,38.1,0.44441,0.00022,20.06784]
[1780317573995,35.73,72228.39,38.1,0.44559,0.00022,20.07766]
[1780317574112,35.73,72228.39,38.1,0.44559,0.00022,20.07766]
[1780317574199,35.73,72228.39,38.1,0.44559,0.00022,20.07766]
[1780317574373,35.73,72228.39,38.1,0.44559,0.00022,20.07766]
[1780317574634,35.73,72228.39,38.1,0.44559,0.00022,20.07766]
[1780317574956,35.73,72232.59,38.1,0.44651,0.00022,20.08514]
[1780317575174,35.73,72232.59,38.1,0.44651,0.00022,20.08514]
[1780317575821,35.73,72232.59,38.1,0.44651,0.00022,20.08514]
[1780317576089,35.73,72232.29,38.1,0.44644,0.00022,20.08461]
[1780317578286,35.73,72229.7,38.1,0.44588,0.00022,20.07999]
[1780317583669,35.72,72229.95,38.1,0.44593,0.00022,20.0804]
[1780317584966,35.72,72229.95,38.1,0.44593,0.00022,20.0804]
[1780317585051,35.72,72229.9,38.1,0.44592,0.00022,20.08031]
[1780317585147,35.72,72229.9,38.1,0.44592,0.00022,20.08031]
[1780317585298,35.72,72229.9,38.1,0.44592,0.00022,20.08031]
[1780317585591,35.72,72229.9,38.1,0.44592,0.00022,20.08031]
[1780317585660,35.72,72229.9,38.1,0.44592,0.00022,20.08031]
[1780317585683,35.73,72236.42,38.1,0.44734,0.00022,20.09182]
[1780317586943,35.73,72236.42,38.1,0.44734,0.00022,20.09182]
[1780317586999,35.73,72236.42,38.1,0.44734,0.00022,20.09182]
[1780317587021,35.73,72236.42,38.1,0.44734,0.00022,20.09182]
[1780317587485,35.73,72235.48,38.1,0.44713,0.00022,20.09019]
[1780317588901,35.73,72239.68,38.1,0.44805,0.00022,20.0975]
[1780317589228,35.73,72239.69,38.1,0.44806,0.00022,20.09752]
[1780317589711,35.73,72239.69,38.1,0.44806,0.00022,20.09752]
[1780317590677,35.73,72239.71,38.1,0.44806,0.00022,20.09757]
[1780317590802,35.73,72239.6,38.1,0.44804,0.00022,20.09739]
[1780317593648,35.73,72235.46,38.1,0.44713,0.00022,20.09018]
[1780317594104,35.73,72235.46,38.1,0.44713,0.00022,20.09018]
[1780317595647,35.73,72231.57,38.1,0.44628,0.00022,20.08331]
[1780317595679,35.73,72231.57,38.1,0.44628,0.00022,20.08331]
[1780317595748,35.73,72231.57,38.1,0.44628,0.00022,20.08331]
[1780317596928,35.73,72231.48,38.1,0.44626,0.00022,20.08314]
[1780317597796,35.73,72227.64,38.1,0.44543,0.00022,20.07628]
[1780317598244,35.72,72230.51,38.1,0.44605,0.00022,20.08141]
[1780317598608,35.72,72230.51,38.1,0.44605,0.00022,20.08141]
[1780317598925,35.72,72230.51,38.1,0.44605,0.00022,20.08141]
[1780317599488,35.72,72230.73,38.1,0.4461,0.00022,20.08179]
[1780317599618,35.72,72230.73,38.1,0.4461,0.00022,20.08179]
[1780317599932,35.72,72230.73,38.1,0.4461,0.00022,20.08179]
[1780317605828,35.72,72232.54,38.1,0.44648,0.00022,20.08495]
[1780317606635,35.72,72232.54,38.1,0.44648,0.00022,20.08495]
[1780317607002,35.72,72232.54,38.1,0.44648,0.00022,20.08495]
[1780317607025,35.72,72232.54,38.1,0.44648,0.00022,20.08495]
[1780317607225,35.72,72231.23,38.1,0.4462,0.00022,20.08262]
[1780317607456,35.72,72231.23,38.1,0.4462,0.00022,20.08262]
[1780317607842,35.72,72226.42,38.1,0.44515,0.00022,20.07401]
[1780317610366,35.72,72228.08,38.1,0.44551,0.00022,20.07699]
[1780317610384,35.72,72228.08,38.1,0.44551,0.00022,20.07699]
[1780317612439,35.72,72227.55,38.1,0.44539,0.00022,20.07603]
[1780317614080,35.72,72227.82,38.1,0.44545,0.00022,20.07651]
[1780317619926,35.72,72230.74,38.1,0.44608,0.00022,20.08169]
[1780317621016,35.72,72230.74,38.1,0.44608,0.00022,20.08169]
[1780317621039,35.72,72230.74,38.1,0.44608,0.00022,20.08169]
[1780317622946,35.71,72226.11,38.1,0.44507,0.00022,20.07338]
[1780317627982,35.71,72225.77,38.1,0.445,0.00022,20.07276]
[1780317630873,35.71,72225.77,38.1,0.445,0.00022,20.07275]
[1780317631368,35.71,72223.76,38.1,0.44454,0.00022,20.06516]
[1780317632014,35.71,72213.32,38.1,0.44227,0.00022,20.04581]
[1780317636364,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636495,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636522,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636548,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636580,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636656,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317636676,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317637125,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317637147,35.71,72209.82,38.1,0.44151,0.00022,20.03919]
[1780317637049,35.71,72200.29,38.1,0.43943,0.00022,20.02076]
[1780317637500,35.71,72200.29,38.1,0.43943,0.00022,20.02076]
[1780317638024,35.71,72200.29,38.1,0.43943,0.00022,20.02076]
[1780317638056,35.71,72194.19,38.1,0.43811,0.00022,20.00868]
[1780317638330,35.71,72194.19,38.1,0.43811,0.00022,20.00868]
[1780317638519,35.71,72194.19,38.1,0.43811,0.00022,20.00868]
[1780317640081,35.71,72193.93,38.1,0.43805,0.00022,20.00816]
[1780317640090,35.71,72193.93,38.1,0.43805,0.00022,20.00816]
[1780317640123,35.71,72194.03,38.1,0.43807,0.00022,20.00836]
[1780317641086,35.71,72194.03,38.1,0.43807,0.00022,20.00836]
[1780317641099,35.71,72194.03,38.1,0.43807,0.00022,20.00836]
[1780317642637,35.71,72195.23,38.1,0.43833,0.00022,20.01074]
[1780317642641,35.71,72195.23,38.1,0.43833,0.00022,20.01074]
[1780317642801,35.71,72195.23,38.1,0.43833,0.00022,20.01074]
[1780317643092,35.71,72197.66,38.1,0.43886,0.00022,20.01555]
[1780317643381,35.71,72197.66,38.1,0.43886,0.00022,20.01555]
[1780317643751,35.71,72197.66,38.1,0.43886,0.00022,20.01555]
[1780317644099,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317644756,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317645014,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317645018,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317645028,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317645150,35.71,72197.97,38.1,0.43892,0.00022,20.01615]
[1780317647288,35.71,72194.09,38.1,0.43807,0.00022,20.0084]
[1780317647319,35.71,72194.09,38.1,0.43807,0.00022,20.0084]
[1780317647349,35.71,72194.09,38.1,0.43807,0.00022,20.0084]
[1780317647865,35.71,72194.09,38.1,0.43807,0.00022,20.0084]
[1780317648128,35.71,72184.35,38.1,0.43596,0.00022,19.98867]
[1780317648307,35.71,72184.35,38.1,0.43596,0.00022,19.98867]
[1780317648343,35.71,72184.35,38.1,0.43596,0.00022,19.98867]
[1780317649338,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317649765,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317649800,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317649870,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317649876,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317649893,35.71,72181.72,38.1,0.43539,0.00022,19.98325]
[1780317650664,35.71,72178.34,38.1,0.43465,0.00022,19.97623]
[1780317651149,35.71,72172.82,38.1,0.43346,0.00022,19.96462]
[1780317652571,35.71,72173.05,38.1,0.43351,0.00022,19.96511]
[1780317656678,35.71,72173.2,38.1,0.43354,0.00022,19.96545]
[1780317656926,35.71,72173.2,38.1,0.43354,0.00022,19.96545]
[1780317658556,35.71,72171.91,38.1,0.43326,0.00022,19.96272]
[1780317659054,35.71,72171.91,38.1,0.43326,0.00022,19.96272]
[1780317659301,35.71,72170.42,38.1,0.43294,0.00022,19.95956]
[1780317659335,35.71,72160.08,38.1,0.4307,0.00022,19.93716]
[1780317664408,35.73,72157.34,38.1,0.43015,0.00022,19.93153]
[1780317664513,35.73,72157.34,38.1,0.43015,0.00022,19.93153]
[1780317664695,35.73,72157.34,38.1,0.43015,0.00022,19.93153]
[1780317664737,35.73,72157.34,38.1,0.43015,0.00022,19.93153]
[1780317664831,35.73,72157.34,38.1,0.43015,0.00022,19.93153]
[1780317664847,35.73,72157.03,38.1,0.43008,0.00022,19.93084]
[1780317665433,35.73,72157.03,38.1,0.43008,0.00022,19.93084]
[1780317665518,35.73,72150.12,38.1,0.42859,0.00022,19.91541]
[1780317668047,35.73,72145.67,38.1,0.42761,0.00022,19.90523]
[1780317668400,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668400,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668466,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668523,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668761,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668877,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317668950,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317669043,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317669076,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317669125,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317669158,35.72,72144.87,38.1,0.42743,0.00022,19.90328]
[1780317669624,35.74,72145.02,38.1,0.42749,0.00022,19.90394]
[1780317670921,35.73,72142.23,38.1,0.42689,0.00022,19.8975]
[1780317671986,35.73,72138.99,38.1,0.42618,0.00022,19.89]
[1780317674837,35.73,72135.58,38.1,0.42544,0.00022,19.88206]
[1780317675457,35.73,72135.67,38.1,0.42546,0.00022,19.88228]
[1780317675839,35.73,72135.67,38.1,0.42546,0.00022,19.88228]
[1780317676046,35.73,72139.38,38.1,0.42627,0.00022,19.8909]
[1780317676744,35.73,72144.97,38.1,0.42747,0.00022,19.90373]
[1780317677663,35.73,72144.97,38.1,0.42747,0.00022,19.90373]
[1780317680201,35.73,72148.67,38.1,0.42827,0.00022,19.91212]
[1780317680224,35.73,72148.61,38.1,0.42826,0.00022,19.91195]
[1780317680966,35.73,72148.61,38.1,0.42826,0.00022,19.91195]
[1780317681361,35.73,72158.01,38.1,0.43029,0.00022,19.93295]
[1780317684611,35.73,72157.52,38.1,0.43018,0.00022,19.93185]
[1780317684647,35.73,72162.44,38.1,0.43125,0.00022,19.94266]
[1780317689147,35.73,72164.34,38.1,0.43166,0.00022,19.94679]
[1780317689253,35.73,72161.58,38.1,0.43106,0.00022,19.9408]
[1780317690425,35.73,72171.87,38.1,0.4333,0.00022,19.963]
[1780317695460,35.73,72174.67,38.1,0.4339,0.00022,19.96501]
[1780317697434,35.73,72175.1,38.1,0.43399,0.00022,19.96592]
[1780317702666,35.74,72176.63,38.1,0.43433,0.00022,19.96919]
[1780317702698,35.74,72176.63,38.1,0.43433,0.00022,19.96919]
[1780317702814,35.74,72176.63,38.1,0.43433,0.00022,19.96919]
[1780317702905,35.74,72176.63,38.1,0.43433,0.00022,19.96919]
[1780317703651,35.74,72177.78,38.1,0.43458,0.00022,19.97162]
[1780317703946,35.74,72177.78,38.1,0.43458,0.00022,19.97162]
[1780317703980,35.74,72177.78,38.1,0.43458,0.00022,19.97162]
[1780317704189,35.74,72177.78,38.1,0.43458,0.00022,19.97162]
[1780317704221,35.74,72177.78,38.1,0.43458,0.00022,19.97162]
[1780317704220,35.74,72183.84,38.1,0.4359,0.00022,19.98419]
[1780317705532,35.74,72189.55,38.1,0.43714,0.00022,19.99583]
[1780317708375,35.74,72189.48,38.1,0.43712,0.00022,19.99567]
[1780317710117,35.74,72192.16,38.1,0.4377,0.00022,20.00106]
[1780317711573,35.73,72185.84,38.1,0.43632,0.00022,19.98824]
[1780317712849,35.73,72185.84,38.1,0.43632,0.00022,19.98824]
[1780317712924,35.73,72185.84,38.1,0.43632,0.00022,19.98824]
[1780317713880,35.73,72174.0,38.1,0.43376,0.00022,19.96363]
[1780317716634,35.73,72173.63,38.1,0.43368,0.00022,19.96286]
[1780317722650,35.74,72177.35,38.1,0.43449,0.00022,19.97075]
[1780317726679,35.74,72172.66,38.1,0.43348,0.00022,19.96092]
[1780317728036,35.74,72172.66,38.1,0.43348,0.00022,19.96092]
[1780317731707,35.74,72173.86,38.1,0.43374,0.00022,19.96349]
[1780317732671,35.74,72175.27,38.1,0.43405,0.00022,19.96647]
[1780317737756,35.75,72178.9,38.1,0.43484,0.00022,19.97412]
[1780317740861,35.75,72177.68,38.1,0.43458,0.00022,19.9716]
[1780317744023,35.75,72178.36,38.1,0.43473,0.00022,19.97304]
[1780317745119,35.75,72178.6,38.1,0.43478,0.00022,19.97355]
[1780317746308,35.75,72178.13,38.1,0.43468,0.00022,19.97259]
[1780317747407,35.75,72179.69,38.1,0.43502,0.00022,19.97585]
[1780317747587,35.75,72179.69,38.1,0.43502,0.00022,19.97585]
[1780317748281,35.75,72179.69,38.1,0.43502,0.00022,19.97585]
[1780317749840,35.75,72188.64,38.1,0.43697,0.00022,19.99422]
[1780317754876,35.75,72191.39,38.1,0.43755,0.00022,19.99577]
[1780317757801,35.75,72192.86,38.1,0.43786,0.00022,19.9987]
[1780317757827,35.75,72192.86,38.1,0.43786,0.00022,19.9987]
[1780317759054,35.75,72192.92,38.1,0.43788,0.00022,19.99882]
[1780317763061,35.74,72199.73,38.1,0.43935,0.00022,20.01226]
[1780317763148,35.74,72199.73,38.1,0.43935,0.00022,20.01226]
[1780317763924,35.74,72195.4,38.1,0.43841,0.00022,20.00371]
[1780317763939,35.74,72189.11,38.1,0.43704,0.00022,19.99109]
[1780317767928,35.75,72185.29,38.1,0.43621,0.00022,19.98334]
[1780317770638,35.75,72186.17,38.1,0.43641,0.00022,19.98518]
[1780317770788,35.75,72186.17,38.1,0.43641,0.00022,19.98518]
[1780317770988,35.75,72181.24,38.1,0.43534,0.00022,19.97507]
[1780317776024,35.75,72178.09,38.1,0.43466,0.00022,19.96857]
[1780317776955,35.75,72178.09,38.1,0.43466,0.00022,19.96857]
[1780317777157,35.75,72178.09,38.1,0.43466,0.00022,19.96857]
[1780317777175,35.75,72178.09,38.1,0.43466,0.00022,19.96857]
[1780317777396,35.75,72177.02,38.1,0.43443,0.00022,19.96634]
[1780317777526,35.75,72177.02,38.1,0.43443,0.00022,19.96634]
[1780317777534,35.75,72177.02,38.1,0.43443,0.00022,19.96634]
[1780317778039,35.75,72170.21,38.1,0.43296,0.00022,19.95195]
[1780317783082,35.75,72172.1,38.1,0.43337,0.00022,19.95602]
[1780317784454,35.76,72171.76,38.1,0.4333,0.00022,19.9553]
[1780317784556,35.76,72171.76,38.1,0.4333,0.00022,19.9553]
[1780317789732,35.76,72166.25,38.1,0.43211,0.00022,19.94357]
[1780317789744,35.76,72166.25,38.1,0.43211,0.00022,19.94357]
[1780317790130,35.76,72157.7,38.1,0.43026,0.00022,19.92493]
[1780317791590,35.76,72156.36,38.1,0.42997,0.00022,19.92196]
[1780317791608,35.76,72156.36,38.1,0.42997,0.00022,19.92196]
[1780317792153,35.76,72156.36,38.1,0.42997,0.00022,19.92196]
[1780317792229,35.76,72156.36,38.1,0.42997,0.00022,19.92196]
[1780317792542,35.76,72153.02,38.1,0.42924,0.00022,19.91451]
[1780317792923,35.76,72153.02,38.1,0.42924,0.00022,19.91451]
[1780317795757,35.76,72149.41,38.1,0.42846,0.00022,19.90639]
[1780317797305,35.76,72149.26,38.1,0.42843,0.00022,19.90604]
[1780317799098,35.76,72147.39,38.1,0.42802,0.00022,19.9018]
[1780317800200,35.76,72137.94,38.1,0.42598,0.00022,19.88011]
[1780317803942,35.76,72136.27,38.1,0.42562,0.00022,19.87623]
[1780317804051,35.76,72136.27,38.1,0.42562,0.00022,19.87623]
[1780317807155,35.76,72133.05,38.1,0.42492,0.00022,19.86871]
[1780317808256,35.76,72124.48,38.1,0.42307,0.00022,19.84838]
[1780317809571,35.76,72124.06,38.1,0.42298,0.00022,19.84739]
[1780317809602,35.76,72124.06,38.1,0.42298,0.00022,19.84739]
[1780317810270,35.76,72130.34,38.1,0.42434,0.00022,19.86238]
[1780317815305,35.76,72136.66,38.1,0.4257,0.00022,19.87328]
[1780317817293,35.76,72136.1,38.1,0.42558,0.00022,19.87198]
[1780317819332,35.76,72141.54,38.1,0.42675,0.00022,19.88459]
[1780317819738,35.76,72141.54,38.1,0.42675,0.00022,19.88459]
[1780317825376,35.76,72146.85,38.1,0.4279,0.00022,19.89671]
[1780317830411,35.76,72146.97,38.1,0.42792,0.00022,19.89695]
[1780317834380,35.76,72145.37,38.1,0.42758,0.00022,19.8933]
[1780317837385,35.76,72145.23,38.1,0.42754,0.00022,19.89298]
[1780317838189,35.76,72145.23,38.1,0.42754,0.00022,19.89298]
[1780317838988,35.76,72145.16,38.1,0.42753,0.00022,19.89281]
[1780317839913,35.76,72143.54,38.1,0.42718,0.00022,19.88911]
[1780317840483,35.76,72143.48,38.1,0.42717,0.00022,19.88897]
[1780317841604,35.76,72143.35,38.1,0.42714,0.00022,19.88867]
[1780317843975,35.76,72146.47,38.1,0.42781,0.00022,19.89579]
[1780317848536,35.76,72148.49,38.1,0.42825,0.00022,19.90034]
[1780317848957,35.76,72148.49,38.1,0.42825,0.00022,19.90034]
[1780317849128,35.76,72148.49,38.1,0.42825,0.00022,19.90034]
[1780317849218,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317849548,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317849573,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317849834,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317850034,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317850341,35.76,72149.12,38.1,0.42839,0.00022,19.90179]
[1780317850056,35.76,72165.03,38.1,0.43183,0.00022,19.93698]
[1780317850475,35.76,72165.03,38.1,0.43183,0.00022,19.93698]
[1780317850814,35.76,72165.03,38.1,0.43183,0.00022,19.93698]
[1780317850928,35.76,72165.03,38.1,0.43183,0.00022,19.93698]
[1780317850998,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317851513,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317851522,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317851625,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317851708,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317851891,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317852016,35.76,72171.7,38.1,0.43328,0.00022,19.95129]
[1780317852725,35.76,72175.92,38.1,0.4342,0.00022,19.96021]
[1780317852808,35.76,72175.92,38.1,0.4342,0.00022,19.96021]
[1780317853107,35.76,72175.92,38.1,0.4342,0.00022,19.96021]
[1780317853800,35.76,72178.07,38.1,0.43466,0.00022,19.96471]
[1780317853841,35.76,72178.07,38.1,0.43466,0.00022,19.96471]
[1780317853986,35.76,72178.07,38.1,0.43466,0.00022,19.96471]
[1780317854062,35.76,72178.07,38.1,0.43466,0.00022,19.96471]
[1780317854333,35.76,72178.07,38.1,0.43466,0.00022,19.96471]
[1780317854082,35.76,72184.86,38.1,0.43614,0.00022,19.97876]
[1780317854864,35.76,72184.86,38.1,0.43614,0.00022,19.97876]
[1780317854876,35.76,72189.81,38.1,0.43721,0.00022,19.98882]
[1780317855878,35.76,72189.81,38.1,0.43721,0.00022,19.98882]
[1780317855944,35.76,72189.81,38.1,0.43721,0.00022,19.98882]
[1780317856855,35.76,72196.16,38.1,0.43859,0.00022,20.0015]
[1780317857872,35.76,72196.16,38.1,0.43859,0.00022,20.0015]
[1780317858128,35.76,72196.16,38.1,0.43859,0.00022,20.0015]
[1780317858774,35.76,72195.98,38.1,0.43855,0.00022,20.00114]
[1780317858842,35.76,72195.98,38.1,0.43855,0.00022,20.00114]
[1780317859028,35.76,72195.98,38.1,0.43855,0.00022,20.00114]
[1780317859237,35.76,72190.8,38.1,0.43743,0.00022,19.99081]
[1780317860293,35.76,72190.8,38.1,0.43743,0.00022,19.99081]
[1780317865675,35.77,72191.8,38.1,0.43766,0.00022,19.99293]
[1780317870710,35.77,72189.08,38.1,0.43708,0.00022,19.98754]
[1780317873984,35.78,72183.15,38.1,0.43579,0.00022,19.97155]
[1780317875450,35.78,72183.32,38.1,0.43582,0.00022,19.9719]
[1780317875483,35.78,72183.32,38.1,0.43582,0.00022,19.9719]
[1780317875591,35.78,72183.32,38.1,0.43582,0.00022,19.9719]
[1780317875745,35.78,72176.83,38.1,0.43442,0.00022,19.95845]
[1780317877465,35.78,72172.82,38.1,0.43355,0.00022,19.95003]
[1780317879634,35.78,72174.36,38.1,0.43388,0.00022,19.95329]
[1780317879971,35.78,72174.36,38.1,0.43388,0.00022,19.95329]
[1780317880990,35.78,72173.76,38.1,0.43376,0.00022,19.95204]
[1780317881474,35.78,72173.69,38.1,0.43374,0.00022,19.9519]
[1780317881810,35.78,72173.69,38.1,0.43374,0.00022,19.9519]
[1780317882083,35.78,72173.69,38.1,0.43374,0.00022,19.9519]
[1780317885879,35.78,72175.96,38.1,0.43424,0.00022,19.95671]
[1780317889843,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317890529,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317890695,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317890801,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317890813,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317890880,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317891024,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317891110,35.78,72182.24,38.1,0.4356,0.00022,19.9698]
[1780317891857,35.78,72192.05,38.1,0.43773,0.00022,19.98974]
[1780317892981,35.78,72192.05,38.1,0.43773,0.00022,19.98974]
[1780317892994,35.78,72192.05,38.1,0.43773,0.00022,19.98974]
[1780317893924,35.78,72191.79,38.1,0.43768,0.00022,19.98921]
[1780317894192,35.78,72191.79,38.1,0.43768,0.00022,19.98921]
[1780317894878,35.78,72196.46,38.1,0.43868,0.00022,19.99847]
[1780317896707,35.78,72195.92,38.1,0.43856,0.00022,19.99737]
[1780317900920,35.78,72189.19,38.1,0.4371,0.00022,19.98386]
[1780317902815,35.78,72190.86,38.1,0.43746,0.00022,19.98724]
[1780317902862,35.78,72190.86,38.1,0.43746,0.00022,19.98724]
[1780317902873,35.78,72190.86,38.1,0.43746,0.00022,19.98724]
[1780317904437,35.78,72193.0,38.1,0.43793,0.00022,19.99153]
[1780317903941,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317904632,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317904922,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317905006,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317905011,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317905114,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317905321,35.78,72199.38,38.1,0.43931,0.00022,20.00415]
[1780317905327,35.78,72202.6,38.1,0.44001,0.00022,20.01042]
[1780317905721,35.78,72202.6,38.1,0.44001,0.00022,20.01042]
[1780317905843,35.78,72202.6,38.1,0.44001,0.00022,20.01042]
[1780317905955,35.78,72210.84,38.1,0.4418,0.00022,20.02621]
[1780317906573,35.78,72210.84,38.1,0.4418,0.00022,20.02621]
[1780317907399,35.78,72210.84,38.1,0.4418,0.00022,20.02621]
[1780317909488,35.78,72207.24,38.1,0.44102,0.00022,20.01935]
[1780317909720,35.78,72207.24,38.1,0.44102,0.00022,20.01935]
[1780317910033,35.78,72207.24,38.1,0.44102,0.00022,20.01935]
[1780317910148,35.78,72207.24,38.1,0.44102,0.00022,20.01935]
[1780317910171,35.77,72206.92,38.1,0.44094,0.00022,20.01873]
[1780317911273,35.77,72206.92,38.1,0.44094,0.00022,20.01873]
[1780317911311,35.77,72204.79,38.1,0.44048,0.00022,20.01462]
[1780317913004,35.77,72209.75,38.1,0.44156,0.00022,20.0241]
[1780317915018,35.77,72203.72,38.1,0.44024,0.00022,20.01252]
[1780317915617,35.77,72203.72,38.1,0.44024,0.00022,20.01252]
[1780317916105,35.77,72203.72,38.1,0.44024,0.00022,20.01252]
[1780317916131,35.77,72203.72,38.1,0.44024,0.00022,20.01252]
[1780317916157,35.77,72203.72,38.1,0.44024,0.00022,20.01252]
[1780317916187,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317916562,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317916580,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317917037,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317917056,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317917286,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317917344,35.77,72202.54,38.1,0.43999,0.00022,20.01023]
[1780317918111,35.77,72205.69,38.1,0.44067,0.00022,20.0163]
[1780317918146,35.77,72211.39,38.1,0.44191,0.00022,20.02716]
[1780317918675,35.77,72211.39,38.1,0.44191,0.00022,20.02716]
[1780317919310,35.77,72211.39,38.1,0.44191,0.00022,20.02716]
[1780317919322,35.77,72211.39,38.1,0.44191,0.00022,20.02716]
[1780317920877,35.77,72207.55,38.1,0.44107,0.00022,20.01982]
[1780317923269,35.77,72206.27,38.1,0.44079,0.00022,20.01735]
[1780317924023,35.76,72203.77,38.1,0.44024,0.00022,20.0125]
[1780317924671,35.76,72203.47,38.1,0.44017,0.00022,20.01191]
[1780317924677,35.76,72203.47,38.1,0.44017,0.00022,20.01191]
[1780317926002,35.76,72202.31,38.1,0.43992,0.00022,20.00965]
[1780317926033,35.76,72202.31,38.1,0.43992,0.00022,20.00965]
[1780317926097,35.76,72193.49,38.1,0.438,0.00022,19.99225]
[1780317927921,35.76,72192.42,38.1,0.43776,0.00022,19.99007]
[1780317927991,35.76,72192.42,38.1,0.43776,0.00022,19.99007]
[1780317928112,35.76,72192.42,38.1,0.43776,0.00022,19.99007]
[1780317928452,35.76,72192.42,38.1,0.43776,0.00022,19.99007]
[1780317928479,35.76,72184.56,38.1,0.43605,0.00022,19.97411]
[1780317929018,35.76,72184.56,38.1,0.43605,0.00022,19.97411]
[1780317929678,35.76,72180.02,38.1,0.43507,0.00022,19.96476]
[1780317930268,35.76,72180.02,38.1,0.43507,0.00022,19.96476]
[1780317930347,35.76,72180.02,38.1,0.43507,0.00022,19.96476]
[1780317930426,35.76,72173.4,38.1,0.43363,0.00022,19.95089]
[1780317931442,35.76,72173.4,38.1,0.43363,0.00022,19.95089]
[1780317931636,35.76,72169.4,38.1,0.43275,0.00022,19.93842]
[1780317932149,35.76,72163.43,38.1,0.43145,0.00022,19.92553]
[1780317932709,35.76,72163.43,38.1,0.43145,0.00022,19.92553]
[1780317933155,35.76,72169.47,38.1,0.43277,0.00022,19.93857]
[1780317938191,35.76,72169.43,38.1,0.43276,0.00022,19.93855]
[1780317940759,35.76,72170.65,38.1,0.43303,0.00022,19.94118]
[1780317945393,35.77,72166.82,38.1,0.43221,0.00022,19.93303]
[1780317945433,35.77,72166.82,38.1,0.43221,0.00022,19.93303]
[1780317945472,35.77,72166.82,38.1,0.43221,0.00022,19.93303]
[1780317946247,35.77,72164.28,38.1,0.43166,0.00022,19.92753]
[1780317946599,35.77,72164.28,38.1,0.43166,0.00022,19.92753]
[1780317946666,35.77,72164.28,38.1,0.43166,0.00022,19.92753]
[1780317946698,35.77,72164.28,38.1,0.43166,0.00022,19.92753]
[1780317947015,35.77,72164.28,38.1,0.43166,0.00022,19.92753]
[1780317947253,35.76,72156.64,38.1,0.43,0.00022,19.91078]
[1780317948674,35.76,72156.17,38.1,0.42989,0.00022,19.90973]
[1780317948691,35.76,72156.17,38.1,0.42989,0.00022,19.90973]
[1780317949460,35.76,72156.17,38.1,0.42989,0.00022,19.90973]
[1780317949479,35.76,72156.17,38.1,0.42989,0.00022,19.90973]
[1780317951282,35.76,72149.17,38.1,0.42838,0.00022,19.89405]
[1780317956317,35.76,72147.6,38.1,0.42803,0.00022,19.89048]
[1780317962359,35.76,72147.78,38.1,0.42807,0.00022,19.89088]
[1780317962592,35.76,72147.78,38.1,0.42807,0.00022,19.89088]
[1780317963482,35.76,72147.78,38.1,0.42807,0.00022,19.89088]
[1780317969889,35.76,72141.35,38.1,0.42668,0.00022,19.87617]
[1780317972994,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973148,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973191,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973210,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973310,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973333,35.76,72137.84,38.1,0.42592,0.00022,19.86806]
[1780317973435,35.76,72130.56,38.1,0.42435,0.00022,19.85101]
[1780317976457,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976642,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976746,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976802,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976816,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976848,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317976989,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317977084,35.76,72113.69,38.1,0.4207,0.00022,19.81029]
[1780317977464,35.76,72106.14,38.1,0.41908,0.00022,19.79156]
[1780317977821,35.76,72106.14,38.1,0.41908,0.00022,19.79156]
[1780317978256,35.76,72106.14,38.1,0.41908,0.00022,19.79156]
[1780317978477,35.76,72106.14,38.1,0.41908,0.00022,19.79156]
[1780317979479,35.76,72099.45,38.1,0.41763,0.00022,19.77466]
[1780317979781,35.76,72099.45,38.1,0.41763,0.00022,19.77466]
[1780317980087,35.76,72099.45,38.1,0.41763,0.00022,19.77466]
[1780317983807,35.76,72097.48,38.1,0.41721,0.00022,19.76965]
[1780317984372,35.76,72097.48,38.1,0.41721,0.00022,19.76965]
[1780317989550,35.76,72095.84,38.1,0.41686,0.00022,19.7655]
[1780317994585,35.77,72097.04,38.1,0.41711,0.00022,19.76462]
[1780317998216,35.77,72096.54,38.1,0.417,0.00022,19.76336]
[1780317998896,35.77,72096.97,38.1,0.41709,0.00022,19.76447]
[1780317999325,35.77,72090.5,38.1,0.4157,0.00022,19.74782]
[1780317999775,35.77,72090.5,38.1,0.4157,0.00022,19.74782]
[1780318000904,35.77,72087.76,38.1,0.41511,0.00022,19.74068]
[1780318000934,35.77,72087.76,38.1,0.41511,0.00022,19.74068]
[1780318001153,35.77,72087.76,38.1,0.41511,0.00022,19.74068]
[1780318001634,35.77,72100.5,38.1,0.41786,0.00022,19.77347]
[1780318003393,35.77,72100.5,38.1,0.41786,0.00022,19.77347]
[1780318003425,35.77,72100.5,38.1,0.41786,0.00022,19.77347]
[1780318006087,35.77,72103.41,38.1,0.41848,0.00022,19.78084]
[1780318007385,35.77,72107.39,38.1,0.41934,0.00022,19.79082]
[1780318007607,35.77,72106.43,38.1,0.41913,0.00022,19.78842]
[1780318008197,35.77,72106.43,38.1,0.41913,0.00022,19.78842]
[1780318008506,35.77,72106.43,38.1,0.41913,0.00022,19.78842]
[1780318008509,35.77,72106.43,38.1,0.41913,0.00022,19.78842]
[1780318008296,35.77,72106.93,38.1,0.41924,0.00022,19.78968]
[1780318008683,35.77,72110.54,38.1,0.42002,0.00022,19.79867]
[1780318011640,35.77,72109.61,38.1,0.41982,0.00022,19.79634]
[1780318017191,35.77,72103.42,38.1,0.41848,0.00022,19.78084]
[1780318017209,35.77,72103.42,38.1,0.41848,0.00022,19.78084]
[1780318017218,35.77,72103.42,38.1,0.41848,0.00022,19.78084]
[1780318017563,35.77,72103.42,38.1,0.41848,0.00022,19.78084]
[1780318017781,35.77,72103.17,38.1,0.41843,0.00022,19.7802]
[1780318017806,35.77,72103.17,38.1,0.41843,0.00022,19.7802]
[1780318018150,35.77,72103.17,38.1,0.41843,0.00022,19.7802]
[1780318018383,35.77,72103.17,38.1,0.41843,0.00022,19.7802]
[1780318018476,35.77,72093.93,38.1,0.41643,0.00022,19.75662]
[1780318018657,35.77,72093.93,38.1,0.41643,0.00022,19.75662]
[1780318018697,35.77,72093.93,38.1,0.41643,0.00022,19.75662]
[1780318019347,35.77,72085.15,38.1,0.41455,0.00022,19.7338]
[1780318020101,35.77,72085.15,38.1,0.41455,0.00022,19.7338]
[1780318020266,35.77,72085.15,38.1,0.41455,0.00022,19.7338]
[1780318020432,35.77,72085.15,38.1,0.41455,0.00022,19.7338]
[1780318020559,35.77,72085.15,38.1,0.41455,0.00022,19.7338]
[1780318020968,35.76,72084.51,38.1,0.4144,0.00022,19.73207]
[1780318021525,35.76,72084.51,38.1,0.4144,0.00022,19.73207]
[1780318026554,35.77,72084.48,38.1,0.4144,0.00022,19.73201]
[1780318032012,35.77,72086.69,38.1,0.41489,0.00022,19.73794]
[1780318033927,35.77,72087.28,38.1,0.41501,0.00022,19.73944]
[1780318034346,35.77,72087.28,38.1,0.41501,0.00022,19.73944]
[1780318036646,35.77,72086.07,38.1,0.41475,0.00022,19.73626]
[1780318039034,35.77,72078.74,38.1,0.41317,0.00022,19.71693]
[1780318040689,35.77,72073.15,38.1,0.41198,0.00021,19.70205]
[1780318044025,35.77,72071.35,38.1,0.4116,0.00021,19.69726]
[1780318047858,35.78,72071.71,38.1,0.41169,0.00021,19.69838]
[1780318049822,35.78,72071.62,38.1,0.41168,0.00021,19.6982]
[1780318050994,35.78,72069.81,38.1,0.41129,0.00021,19.69334]
[1780318057041,35.79,72070.88,38.1,0.41153,0.00021,19.69252]
[1780318058336,35.79,72070.88,38.1,0.41153,0.00021,19.69252]
[1780318060248,35.79,72068.16,38.1,0.41095,0.00021,19.68522]
[1780318061338,35.8,72066.85,38.1,0.41067,0.00021,19.68169]
[1780318063033,35.8,72065.84,38.1,0.41046,0.00021,19.67902]
[1780318063064,35.8,72065.84,38.1,0.41046,0.00021,19.67902]
[1780318063068,35.8,72065.84,38.1,0.41046,0.00021,19.67902]
[1780318063083,35.8,72065.5,38.1,0.41039,0.00021,19.67813]
[1780318064573,35.8,72065.5,38.1,0.41039,0.00021,19.67813]
[1780318064599,35.8,72065.5,38.1,0.41039,0.00021,19.67813]
[1780318064927,35.8,72063.31,38.1,0.40992,0.00021,19.67212]
[1780318065194,35.8,72063.31,38.1,0.40992,0.00021,19.67212]
[1780318065588,35.8,72063.31,38.1,0.40992,0.00021,19.67212]
[1780318065360,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318065654,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318065744,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318065879,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318066021,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318066274,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318066387,35.8,72071.66,38.1,0.41172,0.00021,19.69489]
[1780318066475,35.8,72086.7,38.1,0.41495,0.00022,19.73487]
[1780318066795,35.8,72086.7,38.1,0.41495,0.00022,19.73487]
[1780318067623,35.8,72086.7,38.1,0.41495,0.00022,19.73487]
[1780318068124,35.8,72081.03,38.1,0.41374,0.00021,19.71999]
[1780318073159,35.81,72078.63,38.1,0.41323,0.00021,19.71374]
[1780318074026,35.81,72078.63,38.1,0.41323,0.00021,19.71374]
[1780318077872,35.81,72073.12,38.1,0.41206,0.00021,19.69913]
[1780318078428,35.81,72073.12,38.1,0.41206,0.00021,19.69913]
[1780318080760,35.81,72073.66,38.1,0.41218,0.00021,19.70068]
[1780318080811,35.81,72073.66,38.1,0.41218,0.00021,19.70068]
[1780318081498,35.82,72066.64,38.1,0.41068,0.00021,19.68172]
[1780318081893,35.82,72066.64,38.1,0.41068,0.00021,19.68172]
[1780318083935,35.82,72067.23,38.1,0.41081,0.00021,19.68341]
[1780318084993,35.82,72069.55,38.1,0.41132,0.00021,19.68976]
[1780318085324,35.82,72069.55,38.1,0.41132,0.00021,19.68976]
[1780318086605,35.82,72070.94,38.1,0.41162,0.00021,19.69355]
[1780318086893,35.82,72071.41,38.1,0.41172,0.00021,19.69486]
[1780318089054,35.82,72068.48,38.1,0.4111,0.00021,19.68701]
[1780318089104,35.82,72068.48,38.1,0.4111,0.00021,19.68701]
[1780318089293,35.82,72068.48,38.1,0.4111,0.00021,19.68701]
[1780318089301,35.82,72068.48,38.1,0.4111,0.00021,19.68701]
[1780318089389,35.83,72064.07,38.1,0.41016,0.00021,19.67503]
[1780318094299,35.82,72063.41,38.1,0.41001,0.00021,19.6732]
[1780318094464,35.82,72063.41,38.1,0.41001,0.00021,19.6732]
[1780318094474,35.82,72063.41,38.1,0.41001,0.00021,19.6732]
[1780318094480,35.82,72063.41,38.1,0.41001,0.00021,19.6732]
[1780318094653,35.82,72063.41,38.1,0.41001,0.00021,19.6732]
[1780318094637,35.82,72058.12,38.1,0.40888,0.00021,19.6586]
[1780318094847,35.82,72058.12,38.1,0.40888,0.00021,19.6586]
[1780318095594,35.82,72048.79,38.1,0.40688,0.00021,19.6325]
[1780318096629,35.82,72048.79,38.1,0.40688,0.00021,19.6325]
[1780318096730,35.82,72047.98,38.1,0.40671,0.00021,19.63022]
[1780318097018,35.82,72047.98,38.1,0.40671,0.00021,19.63022]
[1780318097147,35.82,72047.98,38.1,0.40671,0.00021,19.63022]
[1780318097507,35.83,72040.47,38.1,0.4051,0.00021,19.60884]
[1780318100481,35.83,72036.35,38.1,0.40423,0.00021,19.59702]
[1780318100487,35.83,72036.35,38.1,0.40423,0.00021,19.59702]
[1780318100498,35.83,72036.35,38.1,0.40423,0.00021,19.59702]
[1780318100614,35.83,72036.35,38.1,0.40423,0.00021,19.59702]
[1780318100640,35.83,72036.35,38.1,0.40423,0.00021,19.59702]
[1780318100772,35.83,72035.21,38.1,0.40399,0.00021,19.59376]
[1780318100804,35.83,72035.21,38.1,0.40399,0.00021,19.59376]
[1780318100812,35.83,72035.21,38.1,0.40399,0.00021,19.59376]
[1780318101053,35.83,72035.21,38.1,0.40399,0.00021,19.59376]
[1780318101358,35.83,72051.82,38.1,0.40754,0.00021,19.64118]
[1780318102314,35.83,72051.82,38.1,0.40754,0.00021,19.64118]
[1780318102928,35.83,72051.87,38.1,0.40755,0.00021,19.64133]
[1780318102957,35.83,72051.87,38.1,0.40755,0.00021,19.64133]
[1780318103006,35.83,72051.87,38.1,0.40755,0.00021,19.64133]
[1780318108407,35.83,72048.08,38.1,0.40675,0.00021,19.63074]
[1780318113442,35.83,72045.22,38.1,0.40612,0.00021,19.61869]
[1780318118477,35.84,72044.55,38.1,0.40599,0.00021,19.61689]
[1780318122249,35.84,72041.32,38.1,0.4053,0.00021,19.60773]
[1780318122313,35.84,72041.32,38.1,0.4053,0.00021,19.60773]
[1780318122406,35.84,72041.32,38.1,0.4053,0.00021,19.60773]
[1780318124772,35.84,72045.65,38.1,0.40624,0.00021,19.62015]
[1780318124888,35.84,72045.65,38.1,0.40624,0.00021,19.62015]
[1780318124922,35.84,72045.65,38.1,0.40624,0.00021,19.62015]
[1780318125106,35.84,72045.65,38.1,0.40624,0.00021,19.62015]
[1780318125123,35.84,72045.65,38.1,0.40624,0.00021,19.62015]
[1780318125526,35.84,72056.69,38.1,0.40861,0.00021,19.65124]
[1780318129299,35.85,72058.91,38.1,0.4091,0.00021,19.65757]
[1780318129801,35.85,72062.05,38.1,0.40978,0.00021,19.66628]
[1780318130085,35.85,72062.05,38.1,0.40978,0.00021,19.66628]
[1780318130564,35.85,72075.27,38.1,0.41261,0.00021,19.70214]
[1780318131674,35.85,72075.27,38.1,0.41261,0.00021,19.70214]
[1780318139180,35.86,72074.6,38.1,0.41249,0.00021,19.70061]
[1780318140316,35.86,72075.75,38.1,0.41274,0.00021,19.70372]
[1780318145670,35.87,72075.26,38.1,0.41266,0.00021,19.70261]
[1780318146259,35.87,72075.26,38.1,0.41266,0.00021,19.70261]
[1780318146394,35.87,72075.26,38.1,0.41266,0.00021,19.70261]
[1780318146492,35.87,72075.26,38.1,0.41266,0.00021,19.70261]
[1780318147148,35.87,72079.49,38.1,0.41357,0.00021,19.71388]
[1780318147291,35.87,72079.49,38.1,0.41357,0.00021,19.71388]
[1780318147782,35.87,72083.25,38.1,0.41438,0.00021,19.72381]
[1780318149113,35.87,72078.64,38.1,0.41339,0.00021,19.71168]
[1780318151544,35.87,72078.46,38.1,0.41335,0.00021,19.71126]
[1780318152720,35.88,72072.64,38.1,0.41211,0.00021,19.69579]
[1780318158148,35.88,72071.27,38.1,0.41183,0.00021,19.69226]
[1780318163797,35.89,72077.41,38.1,0.41317,0.00021,19.70889]
[1780318167510,35.89,72075.91,38.1,0.41285,0.00021,19.70497]
[1780318169300,35.89,72079.0,38.1,0.41352,0.00021,19.71323]
[1780318174875,35.9,72084.71,38.1,0.41474,0.00021,19.72438]
[1780318176889,35.9,72089.71,38.1,0.41582,0.00021,19.7374]
[1780318177896,35.9,72094.57,38.1,0.41686,0.00021,19.7499]
[1780318181924,35.9,72088.97,38.1,0.41566,0.00021,19.73553]
[1780318186746,35.9,72088.26,38.1,0.41551,0.00021,19.73373]
[1780318186884,35.9,72088.32,38.1,0.41553,0.00021,19.73389]
[1780318186959,35.9,72083.31,38.1,0.41445,0.00021,19.72086]
[1780318191994,35.91,72082.44,38.1,0.41427,0.00021,19.71867]
[1780318197029,35.91,72084.55,38.1,0.41474,0.00021,19.72429]
[1780318201189,35.91,72084.12,38.1,0.41465,0.00021,19.72321]
[1780318201214,35.91,72084.12,38.1,0.41465,0.00021,19.72321]
[1780318201267,35.91,72084.12,38.1,0.41465,0.00021,19.72321]
[1780318201467,35.91,72084.12,38.1,0.41465,0.00021,19.72321]
[1780318201553,35.91,72084.12,38.1,0.41465,0.00021,19.72321]
[1780318202064,35.91,72077.92,38.1,0.41332,0.00021,19.70693]
[1780318202948,35.91,72077.92,38.1,0.41332,0.00021,19.70693]
[1780318204259,35.91,72074.6,38.1,0.41261,0.00021,19.69812]
[1780318205395,35.91,72076.24,38.1,0.41297,0.00021,19.70254]
[1780318205399,35.91,72076.24,38.1,0.41297,0.00021,19.70254]
[1780318206393,35.91,72076.26,38.1,0.41297,0.00021,19.70262]
[1780318210121,35.92,72082.55,38.1,0.41433,0.00021,19.71934]
[1780318211148,35.92,72082.55,38.1,0.41433,0.00021,19.71934]
[1780318212807,35.92,72082.74,38.1,0.41438,0.00021,19.71989]
[1780318218720,35.92,72083.79,38.1,0.41461,0.00021,19.72272]
[1780318222339,35.93,72083.53,38.1,0.41456,0.00021,19.7221]
[1780318224347,35.93,72085.79,38.1,0.41505,0.00021,19.72802]
[1780318224551,35.93,72085.79,38.1,0.41505,0.00021,19.72802]
[1780318224640,35.93,72085.79,38.1,0.41505,0.00021,19.72802]
[1780318228412,35.93,72085.53,38.1,0.41499,0.00021,19.72733]
[1780318228436,35.93,72080.37,38.1,0.41389,0.00021,19.71384]
[1780318229516,35.93,72080.37,38.1,0.41389,0.00021,19.71384]
[1780318231582,35.93,72076.52,38.1,0.41306,0.00021,19.70368]
[1780318233287,35.93,72070.11,38.1,0.41168,0.00021,19.68264]
[1780318238322,35.94,72070.11,38.1,0.4117,0.00021,19.68282]
[1780318239056,35.94,72070.11,38.1,0.4117,0.00021,19.68282]
[1780318242349,35.94,72075.2,38.1,0.4128,0.00021,19.69658]
[1780318247544,35.95,72077.18,38.1,0.41323,0.00021,19.70195]
[1780318247637,35.95,72077.18,38.1,0.41323,0.00021,19.70195]
[1780318248147,35.95,72076.39,38.1,0.41307,0.00021,19.69988]
[1780318248502,35.95,72076.39,38.1,0.41307,0.00021,19.69988]
[1780318248600,35.94,72088.64,38.1,0.41568,0.00021,19.73188]
[1780318254434,35.93,72090.05,38.1,0.41596,0.00021,19.73525]
[1780318259469,35.93,72089.82,38.1,0.4159,0.00021,19.73454]
[1780318260856,35.93,72089.06,38.1,0.41573,0.00021,19.73253]
[1780318260874,35.93,72089.06,38.1,0.41573,0.00021,19.73253]
[1780318262613,35.93,72091.87,38.1,0.41634,0.00021,19.73978]
[1780318262793,35.93,72091.87,38.1,0.41634,0.00021,19.73978]
[1780318262819,35.93,72091.87,38.1,0.41634,0.00021,19.73978]
[1780318262828,35.93,72091.87,38.1,0.41634,0.00021,19.73978]
[1780318262623,35.93,72100.46,38.1,0.41818,0.00021,19.76163]
[1780318263454,35.93,72100.46,38.1,0.41818,0.00021,19.76163]
[1780318264603,35.93,72105.15,38.1,0.41919,0.00021,19.77338]
[1780318267653,35.93,72102.83,38.1,0.41869,0.00021,19.76756]
[1780318273606,35.93,72101.62,38.1,0.41843,0.00021,19.76449]
[1780318277640,35.93,72100.0,38.1,0.41808,0.00021,19.76039]
[1780318281867,35.92,72100.39,38.1,0.41816,0.00021,19.76136]
[1780318287665,35.92,72100.77,38.1,0.41824,0.00021,19.76229]
[1780318292700,35.92,72100.12,38.1,0.41808,0.00021,19.75664]
[1780318296186,35.92,72100.84,38.1,0.41823,0.00021,19.75844]
[1780318296728,35.92,72093.04,38.1,0.41656,0.00021,19.73863]
[1780318296904,35.92,72093.04,38.1,0.41656,0.00021,19.73863]
[1780318298360,35.92,72092.08,38.1,0.41635,0.00021,19.73617]
[1780318298908,35.92,72093.6,38.1,0.41668,0.00021,19.74008]
[1780318299749,35.92,72101.27,38.1,0.41833,0.00021,19.75954]
[1780318304784,35.92,72102.7,38.1,0.41863,0.00021,19.76311]
[1780318309818,35.92,72102.74,38.1,0.41864,0.00021,19.76319]
[1780318314855,35.92,72102.31,38.1,0.41854,0.00021,19.7621]
[1780318319890,35.92,72101.69,38.1,0.41841,0.00021,19.76053]
[1780318324930,35.92,72102.02,38.1,0.41848,0.00021,19.76134]
[1780318329964,35.92,72097.65,38.1,0.41754,0.00021,19.7503]
[1780318330972,35.92,72092.53,38.1,0.41644,0.00021,19.73723]
[1780318333593,35.92,72093.27,38.1,0.4166,0.00021,19.73914]
[1780318338560,35.92,72095.88,38.1,0.41716,0.00021,19.74582]
[1780318338775,35.92,72095.88,38.1,0.41716,0.00021,19.74582]
[1780318338778,35.92,72095.88,38.1,0.41716,0.00021,19.74582]
[1780318338815,35.92,72095.88,38.1,0.41716,0.00021,19.74582]
[1780318338920,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339012,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339327,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339355,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339370,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339440,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339471,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339632,35.92,72095.7,38.1,0.41712,0.00021,19.74537]
[1780318339764,35.92,72105.81,38.1,0.4193,0.00021,19.77083]
[1780318340252,35.92,72105.81,38.1,0.4193,0.00021,19.77083]
[1780318340885,35.92,72105.81,38.1,0.4193,0.00021,19.77083]
[1780318340355,35.92,72118.21,38.1,0.42196,0.00022,19.80126]
[1780318340956,35.92,72118.21,38.1,0.42196,0.00022,19.80126]
[1780318340984,35.92,72118.21,38.1,0.42196,0.00022,19.80126]
[1780318341163,35.92,72118.21,38.1,0.42196,0.00022,19.80126]
[1780318345938,35.92,72116.45,38.1,0.42158,0.00022,19.79698]
[1780318347291,35.92,72117.87,38.1,0.42189,0.00022,19.80042]
[1780318353127,35.92,72120.07,38.1,0.42234,0.00022,19.80174]
[1780318354976,35.92,72120.18,38.1,0.42237,0.00022,19.80201]
[1780318356103,35.92,72120.22,38.1,0.42238,0.00022,19.80211]
[1780318356519,35.92,72120.22,38.1,0.42238,0.00022,19.80211]
[1780318356619,35.92,72120.22,38.1,0.42238,0.00022,19.80211]
[1780318357225,35.92,72121.33,38.1,0.42262,0.00022,19.80478]
[1780318359024,35.92,72124.25,38.1,0.42325,0.00022,19.81178]
[1780318360289,35.92,72124.89,38.1,0.42339,0.00022,19.81331]
[1780318360337,35.92,72124.89,38.1,0.42339,0.00022,19.81331]
[1780318364909,35.92,72132.56,38.1,0.42504,0.00022,19.83147]
[1780318367846,35.93,72132.42,38.1,0.42502,0.00022,19.8312]
[1780318367923,35.93,72132.42,38.1,0.42502,0.00022,19.8312]
[1780318368148,35.93,72132.42,38.1,0.42502,0.00022,19.83124]
[1780318368234,35.93,72120.69,38.1,0.4225,0.00022,19.80343]
[1780318370749,35.93,72117.92,38.1,0.4219,0.00022,19.79677]
[1780318372037,35.93,72115.32,38.1,0.42134,0.00022,19.79046]
[1780318375155,35.93,72114.22,38.1,0.42111,0.00022,19.78776]
[1780318376737,35.93,72110.71,38.1,0.42035,0.00022,19.77915]
[1780318382336,35.92,72107.94,38.1,0.41975,0.00022,19.77224]
[1780318383057,35.92,72107.94,38.1,0.41975,0.00022,19.77224]
[1780318383087,35.92,72107.94,38.1,0.41975,0.00022,19.77224]
[1780318383251,35.92,72107.94,38.1,0.41975,0.00022,19.77224]
[1780318383343,35.92,72117.46,38.1,0.42179,0.00022,19.79555]
[1780318384022,35.92,72117.46,38.1,0.42179,0.00022,19.79555]
[1780318386612,35.92,72120.45,38.1,0.42244,0.00022,19.80276]
[1780318386702,35.92,72120.45,38.1,0.42244,0.00022,19.80276]
[1780318388691,35.92,72123.01,38.1,0.42299,0.00022,19.80891]
[1780318388697,35.92,72123.01,38.1,0.42299,0.00022,19.80891]
[1780318390430,35.92,72123.44,38.1,0.42308,0.00022,19.80995]
[1780318393820,35.93,72126.15,38.1,0.42367,0.00022,19.81643]
[1780318394656,35.93,72127.0,38.1,0.42385,0.00022,19.81846]
[1780318396478,35.93,72125.92,38.1,0.42362,0.00022,19.81592]
[1780318398154,35.93,72125.67,38.1,0.42357,0.00022,19.81535]
[1780318399535,35.93,72123.21,38.1,0.42304,0.00022,19.8095]
[1780318401881,35.93,72123.81,38.1,0.42317,0.00022,19.81094]
[1780318401893,35.93,72123.81,38.1,0.42317,0.00022,19.81094]
[1780318401972,35.93,72123.81,38.1,0.42317,0.00022,19.81094]
[1780318401989,35.93,72123.81,38.1,0.42317,0.00022,19.81094]
[1780318402476,35.93,72117.03,38.1,0.42172,0.00022,19.79465]
[1780318404107,35.93,72118.21,38.1,0.42197,0.00022,19.7975]
[1780318404476,35.93,72118.21,38.1,0.42197,0.00022,19.7975]
[1780318409526,35.93,72117.74,38.1,0.42187,0.00022,19.79636]
[1780318414909,35.93,72115.36,38.1,0.42134,0.00022,19.78658]
[1780318414924,35.93,72115.36,38.1,0.42134,0.00022,19.78658]
[1780318414966,35.93,72115.36,38.1,0.42134,0.00022,19.78658]
[1780318416025,35.93,72110.32,38.1,0.42025,0.00022,19.77423]
[1780318416092,35.93,72110.32,38.1,0.42025,0.00022,19.77423]
[1780318416940,35.93,72110.32,38.1,0.42025,0.00022,19.77423]
[1780318417152,35.93,72109.08,38.1,0.41999,0.00022,19.77116]
[1780318418269,35.93,72109.3,38.1,0.42003,0.00022,19.77169]
[1780318418365,35.93,72109.3,38.1,0.42003,0.00022,19.77169]
[1780318419210,35.93,72109.75,38.1,0.42013,0.00022,19.77279]
[1780318420093,35.93,72111.09,38.1,0.42041,0.00022,19.77608]
[1780318425640,35.92,72109.39,38.1,0.42004,0.00022,19.77182]
[1780318428984,35.92,72107.84,38.1,0.41971,0.00022,19.76796]
[1780318433220,35.92,72110.02,38.1,0.42017,0.00022,19.77329]
[1780318435000,35.92,72110.13,38.1,0.42019,0.00022,19.77355]
[1780318435112,35.92,72110.4,38.1,0.42025,0.00022,19.77421]
[1780318435710,35.92,72116.79,38.1,0.42162,0.00022,19.78983]
[1780318436950,35.92,72116.79,38.1,0.42162,0.00022,19.78983]
[1780318438993,35.92,72116.62,38.1,0.42159,0.00022,19.78941]
[1780318438997,35.92,72116.62,38.1,0.42159,0.00022,19.78941]
[1780318443906,35.92,72119.42,38.1,0.42219,0.00022,19.79618]
[1780318444130,35.92,72119.49,38.1,0.4222,0.00022,19.79636]
[1780318444774,35.92,72113.57,38.1,0.42093,0.00022,19.78197]
[1780318446507,35.92,72111.97,38.1,0.42058,0.00022,19.77805]
[1780318446894,35.92,72111.97,38.1,0.42058,0.00022,19.77805]
[1780318446969,35.92,72106.94,38.1,0.4195,0.00022,19.76561]
[1780318452830,35.92,72105.29,38.1,0.41914,0.00022,19.76146]
[1780318456269,35.92,72104.4,38.1,0.41895,0.00022,19.75922]
[1780318460261,35.92,72098.67,38.1,0.41772,0.00021,19.74479]
[1780318460326,35.92,72098.67,38.1,0.41772,0.00021,19.74479]
[1780318460353,35.92,72098.67,38.1,0.41772,0.00021,19.74479]
[1780318460935,35.92,72098.67,38.1,0.41772,0.00021,19.74479]
[1780318461037,35.92,72089.94,38.1,0.41584,0.00021,19.72247]
[1780318461098,35.92,72089.94,38.1,0.41584,0.00021,19.72247]
[1780318461961,35.92,72084.21,38.1,0.41461,0.00021,19.70755]
[1780318462357,35.92,72084.21,38.1,0.41461,0.00021,19.70755]
[1780318462378,35.92,72084.21,38.1,0.41461,0.00021,19.70755]
[1780318462438,35.92,72084.21,38.1,0.41461,0.00021,19.70755]
[1780318462835,35.92,72084.21,38.1,0.41461,0.00021,19.70755]
[1780318464101,35.91,72079.95,38.1,0.41368,0.00021,19.69626]
[1780318465009,35.91,72079.95,38.1,0.41368,0.00021,19.69626]
[1780318465787,35.91,72079.84,38.1,0.41365,0.00021,19.69591]
[1780318466352,35.91,72079.58,38.1,0.41359,0.00021,19.69517]
[1780318466500,35.91,72079.58,38.1,0.41359,0.00021,19.69517]
[1780318466927,35.91,72079.11,38.1,0.41349,0.00021,19.69387]
[1780318467487,35.91,72079.11,38.1,0.41349,0.00021,19.69387]
[1780318470246,35.9,72077.16,38.1,0.41306,0.00021,19.68862]
[1780318475017,35.9,72074.91,38.1,0.41255,0.00021,19.67852]
[1780318476991,35.9,72073.76,38.1,0.4123,0.00021,19.67539]
[1780318478005,35.9,72064.07,38.1,0.41022,0.00021,19.64915]
[1780318478384,35.9,72064.07,38.1,0.41022,0.00021,19.64915]
[1780318479336,35.9,72061.94,38.1,0.40976,0.00021,19.64331]
[1780318481530,35.9,72059.29,38.1,0.40919,0.00021,19.636]
[1780318481557,35.9,72059.29,38.1,0.40919,0.00021,19.636]
[1780318481670,35.9,72059.29,38.1,0.40919,0.00021,19.636]
[1780318482008,35.9,72059.29,38.1,0.40919,0.00021,19.636]
[1780318482033,35.9,72051.02,38.1,0.40742,0.00021,19.61299]
[1780318482210,35.9,72051.02,38.1,0.40742,0.00021,19.61299]
[1780318483051,35.9,72051.02,38.1,0.40742,0.00021,19.61299]
[1780318487068,35.9,72041.28,38.1,0.40534,0.00021,19.58543]
[1780318492102,35.9,72040.95,38.1,0.40527,0.00021,19.58456]
[1780318493592,35.9,72040.95,38.1,0.40527,0.00021,19.58456]
[1780318494625,35.9,72040.92,38.1,0.40527,0.00021,19.5845]
[1780318494700,35.9,72047.45,38.1,0.40667,0.00021,19.60307]
[1780318495292,35.9,72047.45,38.1,0.40667,0.00021,19.60307]
[1780318495399,35.9,72047.45,38.1,0.40667,0.00021,19.60307]
[1780318496321,35.9,72044.89,38.1,0.40612,0.00021,19.59582]
[1780318497059,35.9,72044.89,38.1,0.40612,0.00021,19.59582]
[1780318499326,35.9,72050.78,38.1,0.40738,0.00021,19.61245]
[1780318500757,35.9,72050.78,38.1,0.40738,0.00021,19.61245]
[1780318504023,35.9,72053.42,38.1,0.40795,0.00021,19.61983]
[1780318505194,35.9,72063.54,38.1,0.41011,0.00021,19.64777]
[1780318507954,35.9,72065.24,38.1,0.41047,0.00021,19.65239]
[1780318511823,35.9,72066.35,38.1,0.41071,0.00021,19.65534]
[1780318511896,35.9,72066.35,38.1,0.41071,0.00021,19.65534]
[1780318517270,35.89,72059.31,38.1,0.40919,0.00021,19.63598]
[1780318520628,35.89,72060.27,38.1,0.40939,0.00021,19.63859]
[1780318520684,35.89,72060.27,38.1,0.40939,0.00021,19.63859]
[1780318520732,35.89,72059.97,38.1,0.40933,0.00021,19.63774]
[1780318521707,35.89,72059.97,38.1,0.40933,0.00021,19.63774]
[1780318521942,35.89,72059.97,38.1,0.40933,0.00021,19.63774]
[1780318522006,35.89,72065.26,38.1,0.41046,0.00021,19.65228]
[1780318523332,35.89,72066.96,38.1,0.41083,0.00021,19.6569]
[1780318525143,35.89,72067.63,38.1,0.41097,0.00021,19.65868]
[1780318528356,35.89,72060.58,38.1,0.40945,0.00021,19.63937]
[1780318533621,35.89,72062.38,38.1,0.40982,0.00021,19.64026]
[1780318537889,35.89,72061.68,38.1,0.40966,0.00021,19.63831]
[1780318543461,35.89,72061.17,38.1,0.40955,0.00021,19.63687]
[1780318548496,35.89,72061.72,38.1,0.40967,0.00021,19.63836]
[1780318553531,35.89,72062.11,38.1,0.40975,0.00021,19.63941]
[1780318556662,35.88,72061.8,38.1,0.40968,0.00021,19.63855]
[1780318562594,35.88,72065.22,38.1,0.41041,0.00021,19.64786]
[1780318566084,35.88,72066.48,38.1,0.41068,0.00021,19.65127]
[1780318566497,35.88,72068.37,38.1,0.41108,0.00021,19.65639]
[1780318566622,35.88,72070.94,38.1,0.41164,0.00021,19.66338]
[1780318567172,35.88,72070.94,38.1,0.41164,0.00021,19.66338]
[1780318572678,35.89,72073.46,38.1,0.4122,0.00021,19.67033]
[1780318572887,35.89,72073.46,38.1,0.4122,0.00021,19.67033]
[1780318573001,35.89,72073.46,38.1,0.4122,0.00021,19.67033]
[1780318573138,35.89,72073.46,38.1,0.4122,0.00021,19.67033]
[1780318573236,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573245,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573271,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573378,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573425,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573473,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573581,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573583,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573597,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573634,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573694,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573808,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573836,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573884,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573929,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318573972,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318574037,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318574080,35.89,72073.34,38.1,0.41217,0.00021,19.67004]
[1780318574100,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574215,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574223,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574517,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574590,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574619,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574794,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318574891,35.9,72145.28,38.1,0.42769,0.00022,19.84832]
[1780318575068,35.9,72146.07,38.1,0.42786,0.00022,19.85013]
[1780318575442,35.9,72146.07,38.1,0.42786,0.00022,19.85013]
[1780318575448,35.9,72146.07,38.1,0.42786,0.00022,19.85013]
[1780318575567,35.9,72146.07,38.1,0.42786,0.00022,19.85013]
[1780318576108,35.9,72146.07,38.1,0.42786,0.00022,19.85013]
[1780318576148,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576189,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576274,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576427,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576450,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576459,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576563,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318576872,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318577038,35.9,72126.49,38.1,0.42364,0.00022,19.80472]
[1780318577135,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577305,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577469,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577497,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577541,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577562,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577627,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577647,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318577878,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318578114,35.9,72125.37,38.1,0.42339,0.00022,19.80203]
[1780318578523,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318578587,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318578638,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318578695,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318578902,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318579049,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318579089,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318579124,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318579130,35.9,72122.28,38.1,0.42272,0.00022,19.79461]
[1780318581704,35.9,72122.82,38.1,0.42283,0.00022,19.79583]
[1780318581715,35.9,72122.82,38.1,0.42283,0.00022,19.79583]
[1780318582684,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318582699,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318582701,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318582722,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318582754,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318582843,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318583018,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318583078,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318583092,35.9,72119.77,38.1,0.42217,0.00022,19.78847]
[1780318583854,35.89,72116.95,38.1,0.42156,0.00022,19.78161]
[1780318583952,35.9,72108.61,38.1,0.41977,0.00022,19.76114]
[1780318584712,35.9,72108.61,38.1,0.41977,0.00022,19.76114]
[1780318585174,35.9,72108.61,38.1,0.41977,0.00022,19.76114]
[1780318586068,35.89,72108.34,38.1,0.41971,0.00022,19.76046]
[1780318587958,35.89,72110.15,38.1,0.42009,0.00022,19.76493]
[1780318588049,35.89,72110.58,38.1,0.42019,0.00022,19.76598]
[1780318588315,35.89,72110.58,38.1,0.42019,0.00022,19.76598]
[1780318593835,35.9,72115.61,38.1,0.42127,0.00022,19.77444]
[1780318597862,35.9,72110.37,38.1,0.42014,0.00022,19.76165]
[1780318600221,35.9,72107.82,38.1,0.4196,0.00022,19.75538]
[1780318605919,35.91,72107.65,38.1,0.41958,0.00022,19.7551]
[1780318607055,35.91,72107.65,38.1,0.41958,0.00022,19.7551]
[1780318610605,35.91,72099.08,38.1,0.41774,0.00022,19.73372]
[1780318612747,35.92,72099.82,38.1,0.41791,0.00022,19.73566]
[1780318614628,35.92,72099.75,38.1,0.4179,0.00022,19.73555]
[1780318615990,35.92,72105.22,38.1,0.41908,0.00022,19.74936]
[1780318621027,35.92,72108.04,38.1,0.4197,0.00022,19.75649]
[1780318624438,35.93,72108.28,38.1,0.41976,0.00022,19.75713]
[1780318625055,35.93,72100.99,38.1,0.41819,0.00022,19.73893]
[1780318625487,35.93,72100.99,38.1,0.41819,0.00022,19.73893]
[1780318626482,35.93,72097.3,38.1,0.41739,0.00021,19.72959]
[1780318626878,35.93,72097.3,38.1,0.41739,0.00021,19.72959]
[1780318627011,35.93,72097.3,38.1,0.41739,0.00021,19.72959]
[1780318627072,35.93,72097.3,38.1,0.41739,0.00021,19.72959]
[1780318627179,35.93,72097.3,38.1,0.41739,0.00021,19.72959]
[1780318628488,35.93,72090.43,38.1,0.41592,0.00021,19.71199]
[1780318628977,35.93,72090.43,38.1,0.41592,0.00021,19.71199]
[1780318629025,35.93,72090.43,38.1,0.41592,0.00021,19.71199]
[1780318631587,35.92,72089.1,38.1,0.41562,0.00021,19.70848]
[1780318635215,35.92,72095.62,38.1,0.41702,0.00021,19.72513]
[1780318635256,35.92,72095.64,38.1,0.41702,0.00021,19.72515]
[1780318635310,35.92,72095.64,38.1,0.41702,0.00021,19.72515]
[1780318635696,35.92,72095.64,38.1,0.41702,0.00021,19.72515]
[1780318636135,35.92,72097.39,38.1,0.4174,0.00022,19.72962]
[1780318638149,35.92,72102.81,38.1,0.41856,0.00022,19.74333]
[1780318642177,35.92,72107.64,38.1,0.4196,0.00022,19.7554]
[1780318642752,35.92,72107.64,38.1,0.4196,0.00022,19.7554]
[1780318646345,35.92,72110.58,38.1,0.42024,0.00022,19.76267]
[1780318649454,35.92,72115.4,38.1,0.42127,0.00022,19.77447]
[1780318650416,35.92,72115.62,38.1,0.42132,0.00022,19.775]
[1780318655576,35.92,72111.28,38.1,0.42037,0.00022,19.76037]
[1780318661310,35.92,72111.92,38.1,0.42051,0.00022,19.76193]
[1780318666345,35.92,72111.64,38.1,0.42045,0.00022,19.76125]
[1780318671380,35.92,72115.15,38.1,0.4212,0.00022,19.76985]
[1780318672899,35.92,72115.15,38.1,0.4212,0.00022,19.76985]
[1780318673174,35.92,72115.15,38.1,0.4212,0.00022,19.76985]
[1780318673394,35.92,72122.45,38.1,0.42278,0.00022,19.7875]
[1780318678429,35.92,72125.99,38.1,0.42353,0.00022,19.79591]
[1780318684243,35.92,72128.4,38.1,0.42405,0.00022,19.80158]
[1780318685897,35.92,72128.43,38.1,0.42405,0.00022,19.80163]
[1780318686106,35.92,72128.43,38.1,0.42405,0.00022,19.80163]
[1780318689490,35.92,72129.94,38.1,0.42438,0.00022,19.80518]
[1780318691973,35.92,72130.49,38.1,0.4245,0.00022,19.80649]
[1780318693406,35.92,72130.49,38.1,0.4245,0.00022,19.80651]
[1780318693447,35.92,72130.49,38.1,0.4245,0.00022,19.80651]
[1780318696512,35.92,72131.6,38.1,0.42474,0.00022,19.80913]
[1780318700043,35.92,72129.93,38.1,0.42438,0.00022,19.80523]
[1780318700057,35.92,72129.93,38.1,0.42438,0.00022,19.80523]
[1780318700147,35.92,72129.93,38.1,0.42438,0.00022,19.80523]
[1780318704016,35.92,72131.94,38.1,0.42482,0.00022,19.80998]
[1780318709647,35.92,72133.73,38.1,0.42521,0.00022,19.8142]
[1780318711187,35.92,72133.73,38.1,0.42521,0.00022,19.8142]
[1780318711201,35.92,72133.73,38.1,0.42521,0.00022,19.8142]
[1780318711445,35.92,72133.91,38.1,0.42523,0.00022,19.81064]
[1780318716772,35.92,72137.29,38.1,0.42596,0.00022,19.81849]
[1780318719309,35.92,72139.47,38.1,0.42643,0.00022,19.82351]
[1780318723382,35.92,72142.43,38.1,0.42707,0.00022,19.83028]
[1780318723847,35.92,72142.43,38.1,0.42707,0.00022,19.83028]
[1780318723967,35.92,72142.43,38.1,0.42707,0.00022,19.83028]
[1780318723973,35.92,72142.43,38.1,0.42707,0.00022,19.83028]
[1780318723994,35.92,72142.43,38.1,0.42707,0.00022,19.83028]
[1780318724754,35.92,72135.02,38.1,0.42547,0.00022,19.8132]
[1780318729278,35.92,72133.38,38.1,0.42512,0.00022,19.80938]
[1780318729606,35.92,72133.07,38.1,0.42505,0.00022,19.80866]
[1780318729812,35.92,72133.07,38.1,0.42505,0.00022,19.80866]
[1780318729932,35.92,72133.07,38.1,0.42505,0.00022,19.80866]
[1780318729955,35.92,72116.27,38.1,0.42143,0.00022,19.76858]
[1780318730936,35.92,72116.27,38.1,0.42143,0.00022,19.76858]
[1780318731048,35.92,72116.27,38.1,0.42143,0.00022,19.76858]
[1780318731149,35.92,72114.76,38.1,0.4211,0.00022,19.76488]
[1780318731498,35.92,72114.76,38.1,0.4211,0.00022,19.76488]
[1780318731668,35.92,72114.76,38.1,0.4211,0.00022,19.76488]
[1780318731893,35.92,72114.76,38.1,0.4211,0.00022,19.76488]
[1780318732740,35.92,72114.69,38.1,0.42108,0.00022,19.7647]
[1780318732852,35.92,72114.69,38.1,0.42108,0.00022,19.7647]
[1780318733232,35.92,72114.69,38.1,0.42108,0.00022,19.7647]
[1780318737607,35.92,72112.7,38.1,0.42065,0.00022,19.75977]
[1780318737845,35.92,72117.44,38.1,0.42167,0.00022,19.77133]
[1780318739887,35.92,72117.38,38.1,0.42166,0.00022,19.77119]
[1780318741584,35.92,72117.46,38.1,0.42168,0.00022,19.7714]
[1780318741636,35.92,72117.46,38.1,0.42168,0.00022,19.7714]
[1780318743871,35.92,72119.67,38.1,0.42215,0.00022,19.77675]
[1780318744767,35.92,72121.29,38.1,0.4225,0.00022,19.78066]
[1780318747182,35.92,72123.04,38.1,0.42288,0.00022,19.78488]
[1780318748221,35.92,72124.26,38.1,0.42315,0.00022,19.78782]
[1780318748232,35.92,72124.26,38.1,0.42315,0.00022,19.78782]
[1780318749314,35.92,72124.75,38.1,0.42325,0.00022,19.789]
[1780318749328,35.92,72124.75,38.1,0.42325,0.00022,19.789]
[1780318755187,35.92,72122.84,38.1,0.42285,0.00022,19.78451]
[1780318761007,35.93,72122.51,38.1,0.42279,0.00022,19.78381]
[1780318766042,35.93,72121.31,38.1,0.42254,0.00022,19.78099]
[1780318769063,35.93,72115.61,38.1,0.42131,0.00022,19.76725]
[1780318774099,35.94,72114.91,38.1,0.42115,0.00022,19.76164]
[1780318778127,35.94,72120.48,38.1,0.42236,0.00022,19.77521]
[1780318779113,35.94,72120.48,38.1,0.42236,0.00022,19.77521]
[1780318783161,35.94,72131.02,38.1,0.42464,0.00022,19.80031]
[1780318785116,35.94,72131.18,38.1,0.42467,0.00022,19.80069]
[1780318786094,35.94,72131.48,38.1,0.42474,0.00022,19.80139]
[1780318786149,35.94,72131.48,38.1,0.42474,0.00022,19.80139]
[1780318786201,35.94,72131.48,38.1,0.42474,0.00022,19.80139]
[1780318786254,35.94,72131.48,38.1,0.42474,0.00022,19.80139]
[1780318786848,35.94,72134.4,38.1,0.42537,0.00022,19.80821]
[1780318787776,35.94,72135.84,38.1,0.42568,0.00022,19.81155]
[1780318790217,35.94,72135.66,38.1,0.42564,0.00022,19.81114]
[1780318791660,35.94,72137.04,38.1,0.42594,0.00022,19.81433]
[1780318794394,35.94,72137.01,38.1,0.42593,0.00022,19.81427]
[1780318795988,35.94,72137.48,38.1,0.42603,0.00022,19.81535]
[1780318800728,35.94,72137.45,38.1,0.42603,0.00022,19.81529]
[1780318800778,35.94,72137.45,38.1,0.42603,0.00022,19.81529]
[1780318800840,35.94,72137.45,38.1,0.42603,0.00022,19.81529]
[1780318801191,35.94,72137.45,38.1,0.42603,0.00022,19.81529]
[1780318801380,35.94,72137.45,38.1,0.42603,0.00022,19.81529]
[1780318801439,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318801661,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318801965,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318801990,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318801991,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318802174,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318802240,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318802384,35.94,72147.38,38.1,0.42817,0.00022,19.83794]
[1780318802393,35.94,72145.11,38.1,0.42769,0.00022,19.83285]
[1780318803219,35.94,72145.11,38.1,0.42769,0.00022,19.83285]
[1780318803324,35.94,72130.67,38.1,0.42457,0.00022,19.79953]
[1780318808359,35.94,72127.16,38.1,0.42381,0.00022,19.79126]
[1780318809149,35.94,72127.16,38.1,0.42381,0.00022,19.79126]
[1780318811542,35.94,72124.95,38.1,0.42334,0.00022,19.78603]
[1780318811563,35.94,72124.95,38.1,0.42334,0.00022,19.78603]
[1780318811617,35.94,72124.95,38.1,0.42334,0.00022,19.78603]
[1780318811719,35.94,72124.95,38.1,0.42334,0.00022,19.78603]
[1780318812387,35.94,72131.83,38.1,0.42482,0.00022,19.80229]
[1780318817058,35.94,72132.87,38.1,0.42505,0.00022,19.80472]
[1780318817072,35.94,72132.87,38.1,0.42505,0.00022,19.80472]
[1780318817092,35.94,72132.87,38.1,0.42505,0.00022,19.80472]
[1780318818105,35.94,72137.44,38.1,0.42603,0.00022,19.81533]
[1780318818430,35.94,72144.89,38.1,0.42764,0.00022,19.83238]
[1780318819849,35.94,72144.98,38.1,0.42766,0.00022,19.83258]
[1780318822867,35.94,72139.71,38.1,0.42652,0.00022,19.82056]
[1780318822870,35.94,72139.71,38.1,0.42652,0.00022,19.82056]
[1780318823476,35.94,72134.68,38.1,0.42544,0.00022,19.80894]
[1780318827232,35.94,72133.47,38.1,0.42518,0.00022,19.80612]
[1780318827260,35.94,72133.47,38.1,0.42518,0.00022,19.80612]
[1780318827294,35.94,72131.25,38.1,0.4247,0.00022,19.80094]
[1780318827619,35.94,72131.25,38.1,0.4247,0.00022,19.80094]
[1780318828148,35.94,72131.25,38.1,0.4247,0.00022,19.80094]
[1780318828245,35.94,72125.29,38.1,0.42341,0.00022,19.78687]
[1780318829235,35.95,72119.04,38.1,0.42207,0.00022,19.7719]
[1780318829717,35.95,72119.04,38.1,0.42207,0.00022,19.7719]
[1780318833267,35.95,72118.96,38.1,0.42203,0.00022,19.7677]
[1780318834021,35.95,72118.38,38.1,0.42191,0.00022,19.7663]
[1780318834149,35.95,72118.38,38.1,0.42191,0.00022,19.7663]
[1780318838341,35.95,72117.48,38.1,0.42171,0.00022,19.76412]
[1780318838417,35.95,72117.48,38.1,0.42171,0.00022,19.76412]
[1780318839360,35.95,72117.87,38.1,0.4218,0.00022,19.76507]
[1780318839811,35.95,72116.79,38.1,0.42157,0.00022,19.76245]
[1780318840832,35.94,72114.51,38.1,0.42107,0.00022,19.75689]
[1780318846436,35.94,72114.09,38.1,0.42098,0.00022,19.75582]
[1780318852503,35.94,72115.77,38.1,0.42134,0.00022,19.75987]
[1780318852549,35.94,72115.77,38.1,0.42134,0.00022,19.75987]
[1780318852758,35.94,72116.38,38.1,0.42147,0.00022,19.76135]
[1780318855051,35.94,72117.1,38.1,0.42162,0.00022,19.76312]
[1780318855115,35.94,72117.1,38.1,0.42162,0.00022,19.76312]
[1780318855151,35.94,72117.1,38.1,0.42162,0.00022,19.76312]
[1780318856461,35.94,72124.67,38.1,0.42326,0.00022,19.7814]
[1780318856880,35.94,72124.67,38.1,0.42326,0.00022,19.7814]
[1780318857556,35.95,72129.18,38.1,0.42424,0.00022,19.7921]
[1780318857783,35.95,72129.18,38.1,0.42424,0.00022,19.7921]
[1780318857947,35.95,72129.18,38.1,0.42424,0.00022,19.7921]
[1780318859929,35.95,72137.35,38.1,0.426,0.00022,19.81117]
[1780318866148,35.95,72138.41,38.1,0.42623,0.00022,19.81366]
[1780318868053,35.95,72138.79,38.1,0.42632,0.00022,19.81455]
[1780318870067,35.95,72137.76,38.1,0.4261,0.00022,19.81219]
[1780318870071,35.95,72137.76,38.1,0.4261,0.00022,19.81219]
[1780318870105,35.95,72137.76,38.1,0.4261,0.00022,19.81219]
[1780318873505,35.95,72142.01,38.1,0.42702,0.00022,19.82196]
[1780318879567,35.95,72142.3,38.1,0.42708,0.00022,19.82263]
[1780318879596,35.95,72142.3,38.1,0.42708,0.00022,19.82263]
[1780318879640,35.95,72142.3,38.1,0.42708,0.00022,19.82263]
[1780318880151,35.95,72142.3,38.1,0.42708,0.00022,19.82263]
[1780318881823,35.95,72148.2,38.1,0.42835,0.00022,19.83598]
[1780318882376,35.95,72148.2,38.1,0.42835,0.00022,19.83598]
[1780318882381,35.95,72148.2,38.1,0.42835,0.00022,19.83598]
[1780318882419,35.95,72148.2,38.1,0.42835,0.00022,19.83598]
[1780318882880,35.95,72142.2,38.1,0.42706,0.00022,19.82239]
[1780318884894,35.95,72135.4,38.1,0.42559,0.00022,19.80674]
[1780318886257,35.95,72135.4,38.1,0.42559,0.00022,19.80674]
[1780318890936,35.95,72127.96,38.1,0.42399,0.00022,19.78936]
[1780318892157,35.95,72127.96,38.1,0.42399,0.00022,19.78936]
[1780318895327,35.95,72129.32,38.1,0.42427,0.00022,19.78861]
[1780318896128,35.95,72131.35,38.1,0.42471,0.00022,19.7934]
[1780318896174,35.95,72138.32,38.1,0.42621,0.00022,19.8096]
[1780318897208,35.95,72138.32,38.1,0.42621,0.00022,19.8096]
[1780318901005,35.96,72138.29,38.1,0.42621,0.00022,19.80955]
[1780318901023,35.96,72138.29,38.1,0.42621,0.00022,19.80955]
[1780318901098,35.96,72138.29,38.1,0.42621,0.00022,19.80955]
[1780318902170,35.96,72137.91,38.1,0.42613,0.00022,19.80868]
[1780318902321,35.96,72144.85,38.1,0.42763,0.00022,19.82458]
[1780318903407,35.96,72144.85,38.1,0.42763,0.00022,19.82458]
[1780318903413,35.96,72144.85,38.1,0.42763,0.00022,19.82458]
[1780318903460,35.96,72144.85,38.1,0.42763,0.00022,19.82458]
[1780318904030,35.96,72137.18,38.1,0.42597,0.00022,19.80703]
[1780318907205,35.96,72132.02,38.1,0.42486,0.00022,19.79506]
[1780318913096,35.96,72127.55,38.1,0.42391,0.00022,19.78462]
[1780318913129,35.96,72127.55,38.1,0.42391,0.00022,19.78462]
[1780318913171,35.96,72127.55,38.1,0.42391,0.00022,19.78462]
[1780318913269,35.96,72127.55,38.1,0.42391,0.00022,19.78462]
[1780318913467,35.96,72127.55,38.1,0.42391,0.00022,19.78462]
[1780318913538,35.96,72125.37,38.1,0.42344,0.00022,19.77947]
[1780318914272,35.96,72125.37,38.1,0.42344,0.00022,19.77947]
[1780318914329,35.96,72119.69,38.1,0.42221,0.00022,19.76585]
[1780318915180,35.96,72119.69,38.1,0.42221,0.00022,19.76585]
[1780318915450,35.96,72119.69,38.1,0.42221,0.00022,19.76585]
[1780318915586,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318915868,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318915881,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318916152,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318916292,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318916326,35.96,72119.33,38.1,0.42213,0.00022,19.76496]
[1780318917861,35.96,72110.65,38.1,0.42026,0.00022,19.74378]
[1780318918371,35.96,72110.65,38.1,0.42026,0.00022,19.74378]
[1780318919220,35.96,72111.19,38.1,0.42038,0.00022,19.7451]
[1780318920409,35.96,72111.28,38.1,0.42039,0.00022,19.74531]
[1780318920510,35.96,72106.21,38.1,0.4193,0.00022,19.73277]
[1780318921058,35.96,72106.21,38.1,0.4193,0.00022,19.73277]
[1780318921482,35.96,72106.21,38.1,0.4193,0.00022,19.73277]
[1780318921489,35.96,72106.21,38.1,0.4193,0.00022,19.73277]
[1780318921701,35.96,72107.75,38.1,0.41963,0.00022,19.73659]
[1780318921702,35.96,72107.75,38.1,0.41963,0.00022,19.73659]
[1780318922537,35.96,72107.75,38.1,0.41963,0.00022,19.73659]
[1780318922155,35.96,72119.03,38.1,0.42206,0.00022,19.76417]
[1780318923459,35.96,72119.03,38.1,0.42206,0.00022,19.76417]
[1780318923487,35.96,72118.98,38.1,0.42205,0.00022,19.76405]
[1780318925522,35.96,72120.12,38.1,0.4223,0.00022,19.76679]
[1780318925578,35.96,72120.12,38.1,0.4223,0.00022,19.76679]
[1780318925917,35.96,72119.94,38.1,0.42226,0.00022,19.76636]
[1780318926393,35.96,72119.94,38.1,0.42226,0.00022,19.76636]
[1780318926545,35.96,72119.94,38.1,0.42226,0.00022,19.76636]
[1780318926409,35.96,72107.87,38.1,0.41966,0.00022,19.73687]
[1780318926613,35.96,72107.87,38.1,0.41966,0.00022,19.73687]
[1780318926791,35.96,72107.87,38.1,0.41966,0.00022,19.73687]
[1780318927190,35.96,72098.85,38.1,0.41772,0.00022,19.71428]
[1780318927866,35.96,72098.85,38.1,0.41772,0.00022,19.71428]
[1780318928294,35.96,72098.85,38.1,0.41772,0.00022,19.71428]
[1780318928524,35.96,72098.85,38.1,0.41772,0.00022,19.71428]
[1780318928310,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318928714,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929006,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929008,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929088,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929202,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929382,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929414,35.96,72090.13,38.1,0.41584,0.00021,19.69201]
[1780318929496,35.96,72078.74,38.1,0.41339,0.00021,19.66224]
[1780318929709,35.96,72078.74,38.1,0.41339,0.00021,19.66224]
[1780318929777,35.96,72078.74,38.1,0.41339,0.00021,19.66224]
[1780318930149,35.96,72078.74,38.1,0.41339,0.00021,19.66224]
[1780318930211,35.96,72081.86,38.1,0.41407,0.00021,19.67049]
[1780318930825,35.96,72081.86,38.1,0.41407,0.00021,19.67049]
[1780318936253,35.96,72085.6,38.1,0.41488,0.00021,19.68041]
[1780318936849,35.96,72085.6,38.1,0.41488,0.00021,19.68041]
[1780318938147,35.96,72087.66,38.1,0.41532,0.00021,19.68578]
[1780318941770,35.96,72092.77,38.1,0.41643,0.00021,19.69899]
[1780318943784,35.96,72093.59,38.1,0.4166,0.00021,19.7011]
[1780318943944,35.96,72093.59,38.1,0.4166,0.00021,19.7011]
[1780318945639,35.96,72093.61,38.1,0.41661,0.00021,19.70116]
[1780318945813,35.96,72093.61,38.1,0.41661,0.00021,19.70116]
[1780318946580,35.96,72093.61,38.1,0.41661,0.00021,19.70116]
[1780318947003,35.96,72096.37,38.1,0.4172,0.00021,19.70821]
[1780318947213,35.96,72096.37,38.1,0.4172,0.00021,19.70821]
[1780318951533,35.97,72097.81,38.1,0.41751,0.00021,19.71187]
[1780318951814,35.97,72096.59,38.1,0.41723,0.00021,19.70476]
[1780318952331,35.97,72096.59,38.1,0.41723,0.00021,19.70476]
[1780318952417,35.97,72096.59,38.1,0.41723,0.00021,19.70476]
[1780318952463,35.97,72087.89,38.1,0.41536,0.00021,19.68244]
[1780318954695,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318954790,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318955021,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318955042,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318955062,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318955197,35.97,72083.43,38.1,0.41441,0.00021,19.67086]
[1780318955386,35.97,72073.96,38.1,0.41238,0.00021,19.64585]
[1780318956287,35.97,72073.96,38.1,0.41238,0.00021,19.64585]
[1780318962435,35.97,72066.61,38.1,0.41082,0.00021,19.62633]
[1780318965312,35.98,72068.49,38.1,0.41123,0.00021,19.6315]
[1780318965464,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966158,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966165,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966190,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966216,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966263,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966584,35.98,72066.84,38.1,0.41088,0.00021,19.62708]
[1780318966471,35.98,72060.87,38.1,0.4096,0.00021,19.6108]
[1780318968196,35.98,72056.95,38.1,0.40877,0.00021,19.6]
[1780318969356,35.98,72056.28,38.1,0.40862,0.00021,19.59815]
[1780318970247,35.98,72055.76,38.1,0.40851,0.00021,19.5967]
[1780318970268,35.98,72055.76,38.1,0.40851,0.00021,19.5967]
[1780318972258,35.98,72053.24,38.1,0.40797,0.00021,19.58971]
[1780318972988,35.98,72053.39,38.1,0.408,0.00021,19.59013]
[1780318973121,35.98,72053.39,38.1,0.408,0.00021,19.59013]
[1780318973520,35.98,72044.27,38.1,0.40605,0.00021,19.56451]
[1780318976336,35.98,72040.22,38.1,0.40519,0.00021,19.55303]
[1780318976439,35.98,72040.22,38.1,0.40519,0.00021,19.55303]
[1780318976615,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977147,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977369,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977419,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977477,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977656,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977681,35.98,72033.95,38.1,0.40385,0.00021,19.53503]
[1780318977631,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318977835,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978016,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978096,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978163,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978241,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978314,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978397,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978593,35.98,72033.95,38.1,0.40386,0.00021,19.53506]
[1780318978564,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318978868,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318978940,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318978985,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318979079,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318979500,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318979590,35.98,71984.83,38.1,0.39341,0.00021,19.38646]
[1780318979615,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318979787,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318979957,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318980225,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318980423,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318980550,35.98,71989.82,38.1,0.39447,0.00021,19.40221]
[1780318980585,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318980692,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318980841,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318980978,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981067,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981085,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981300,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981562,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981632,35.98,72003.62,38.1,0.39741,0.00021,19.44495]
[1780318981829,35.98,72006.46,38.1,0.39801,0.00021,19.45362]
[1780318981990,35.98,72006.46,38.1,0.39801,0.00021,19.45362]
[1780318982228,35.98,72006.46,38.1,0.39801,0.00021,19.45362]
[1780318982416,35.98,72006.46,38.1,0.39801,0.00021,19.45362]
[1780318982472,35.98,72006.46,38.1,0.39801,0.00021,19.45362]
[1780318982689,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318982947,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318983111,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318983203,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318983298,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318983484,35.98,72001.74,38.1,0.39701,0.00021,19.43922]
[1780318983698,35.98,71997.43,38.1,0.39609,0.00021,19.42596]
[1780318984175,35.98,71997.43,38.1,0.39609,0.00021,19.42596]
[1780318984267,35.98,71997.43,38.1,0.39609,0.00021,19.42596]
[1780318984405,35.98,71997.43,38.1,0.39609,0.00021,19.42596]
[1780318984614,35.98,71991.68,38.1,0.39487,0.00021,19.40811]
[1780318984686,35.98,71991.68,38.1,0.39487,0.00021,19.40811]
[1780318984923,35.98,71991.68,38.1,0.39487,0.00021,19.40811]
[1780318985748,35.99,71991.67,38.1,0.39487,0.00021,19.40811]
[1780318988172,35.99,71990.52,38.1,0.39463,0.00021,19.40457]
[1780318990301,35.99,71992.55,38.1,0.39507,0.00021,19.41094]
[1780318991966,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318991992,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992072,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992310,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992508,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992509,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992523,35.99,71992.32,38.1,0.39502,0.00021,19.41028]
[1780318992751,35.99,71991.63,38.1,0.39488,0.00021,19.40818]
[1780318993831,35.99,71983.7,38.1,0.3932,0.00021,19.38328]
[1780318995092,35.99,71983.7,38.1,0.3932,0.00021,19.38328]
[1780318995567,35.99,71983.7,38.1,0.3932,0.00021,19.38328]
[1780318995619,35.99,71983.7,38.1,0.3932,0.00021,19.38328]
[1780318995649,35.99,71983.7,38.1,0.3932,0.00021,19.38328]
[1780318996092,35.99,71983.09,38.1,0.39308,0.00021,19.38144]
[1780318997906,35.99,71980.67,38.1,0.39257,0.00021,19.3738]
[1780319000369,36.0,71981.86,38.1,0.39282,0.00021,19.37767]
[1780319000502,36.0,71981.86,38.1,0.39282,0.00021,19.37767]
[1780319000877,36.0,71980.89,38.1,0.39263,0.00021,19.37468]
[1780319001243,36.0,71980.89,38.1,0.39263,0.00021,19.37468]
[1780319002444,36.0,71980.4,38.1,0.39253,0.00021,19.37316]
[1780319002524,36.0,71980.4,38.1,0.39253,0.00021,19.37316]
[1780319002625,36.0,71969.36,38.1,0.39019,0.00021,19.33778]
[1780319003048,36.0,71969.36,38.1,0.39019,0.00021,19.33778]
[1780319006768,36.01,71959.95,38.1,0.38823,0.00021,19.30735]
[1780319009789,36.01,71970.08,38.1,0.39038,0.00021,19.34064]
[1780319012196,36.01,71970.68,38.1,0.39051,0.00021,19.34264]
[1780319017911,36.02,71971.61,38.1,0.39071,0.00021,19.34193]
[1780319019380,36.02,71971.47,38.1,0.39069,0.00021,19.34154]
[1780319020168,36.03,71971.51,38.1,0.39071,0.00021,19.34179]
[1780319020252,36.03,71971.51,38.1,0.39071,0.00021,19.34179]
[1780319020559,36.03,71971.51,38.1,0.39071,0.00021,19.34179]
[1780319021425,36.03,71971.54,38.1,0.39072,0.00021,19.34194]
[1780319022307,36.03,71973.87,38.1,0.39121,0.00021,19.34949]
[1780319023685,36.03,71970.02,38.1,0.3904,0.00021,19.33714]
[1780319023753,36.03,71969.32,38.1,0.39025,0.00021,19.33488]
[1780319024930,36.03,71967.56,38.1,0.38989,0.00021,19.32924]
[1780319025252,36.03,71967.56,38.1,0.38989,0.00021,19.32924]
[1780319025726,36.03,71964.23,38.1,0.38919,0.00021,19.31854]
[1780319025811,36.03,71964.23,38.1,0.38919,0.00021,19.31854]
[1780319026327,36.03,71964.23,38.1,0.38919,0.00021,19.31854]
[1780319026428,36.03,71971.53,38.1,0.39074,0.00021,19.34228]
[1780319031602,36.04,71972.91,38.1,0.39104,0.00021,19.34688]
[1780319031800,36.04,71972.97,38.1,0.39106,0.00021,19.34718]
[1780319033766,36.04,71978.95,38.1,0.39234,0.00021,19.36641]
[1780319034124,36.04,71978.95,38.1,0.39234,0.00021,19.36641]
[1780319034623,36.04,71978.95,38.1,0.39234,0.00021,19.36641]
[1780319036159,36.04,71976.03,38.1,0.39172,0.00021,19.35713]
[1780319041472,36.05,71974.61,38.1,0.39144,0.00021,19.35281]
[1780319041943,36.05,71974.65,38.1,0.39145,0.00021,19.35303]
[1780319042018,36.05,71985.73,38.1,0.3938,0.00021,19.38821]
[1780319043795,36.05,71989.55,38.1,0.39461,0.00021,19.40022]
[1780319044701,36.05,71989.55,38.1,0.39461,0.00021,19.40022]
[1780319044906,36.05,71988.84,38.1,0.39446,0.00021,19.39803]
[1780319045130,36.05,71988.84,38.1,0.39446,0.00021,19.39803]
[1780319046894,36.05,71996.02,38.1,0.39598,0.00021,19.42038]
[1780319047536,36.05,71996.02,38.1,0.39598,0.00021,19.42038]
[1780319050256,36.05,71996.42,38.1,0.39607,0.00021,19.42164]
[1780319051056,36.05,71995.77,38.1,0.39593,0.00021,19.41964]
[1780319051643,36.05,71995.77,38.1,0.39593,0.00021,19.41964]
[1780319051677,36.05,71986.82,38.1,0.39404,0.00021,19.39178]
[1780319053095,36.06,71981.72,38.1,0.39296,0.00021,19.37573]
[1780319055438,36.06,71981.94,38.1,0.39301,0.00021,19.37649]
[1780319057053,36.06,71977.03,38.1,0.39198,0.00021,19.36095]
[1780319057278,36.06,71977.03,38.1,0.39198,0.00021,19.36095]
[1780319057529,36.06,71977.03,38.1,0.39198,0.00021,19.36095]
[1780319057831,36.06,71975.3,38.1,0.39161,0.00021,19.35546]
[1780319059425,36.06,71972.3,38.1,0.39098,0.00021,19.34589]
[1780319062612,36.06,71972.03,38.1,0.39094,0.00021,19.34517]
[1780319062630,36.06,71972.03,38.1,0.39094,0.00021,19.34517]
[1780319062731,36.06,71972.09,38.1,0.39095,0.00021,19.34541]
[1780319062771,36.06,71972.09,38.1,0.39095,0.00021,19.34541]
[1780319062813,36.06,71972.09,38.1,0.39095,0.00021,19.34541]
[1780319062908,36.06,71972.09,38.1,0.39095,0.00021,19.34541]
[1780319062910,36.06,71972.09,38.1,0.39095,0.00021,19.34541]
[1780319063165,36.07,71961.94,38.1,0.38881,0.00021,19.31255]
[1780319065018,36.07,71962.6,38.1,0.38896,0.00021,19.31477]
[1780319069578,36.07,71960.85,38.1,0.38861,0.00021,19.30933]
[1780319069679,36.07,71961.1,38.1,0.38867,0.00021,19.31022]
[1780319074025,36.08,71963.18,38.1,0.3891,0.00021,19.31317]
[1780319074620,36.08,71963.18,38.1,0.3891,0.00021,19.31317]
[1780319074866,36.08,71963.55,38.1,0.38918,0.00021,19.31443]
[1780319074902,36.08,71963.55,38.1,0.38918,0.00021,19.31443]
[1780319074922,36.08,71963.55,38.1,0.38918,0.00021,19.31443]
[1780319079565,36.08,71960.85,38.1,0.38861,0.00021,19.30553]
[1780319079632,36.08,71960.85,38.1,0.38861,0.00021,19.30553]
[1780319080457,36.08,71960.81,38.1,0.3886,0.00021,19.30538]
[1780319084617,36.08,71957.59,38.1,0.38791,0.00021,19.29475]
[1780319085549,36.08,71957.57,38.1,0.38791,0.00021,19.29467]
[1780319086350,36.08,71950.27,38.1,0.38637,0.00021,19.27047]
[1780319087570,36.08,71950.27,38.1,0.38637,0.00021,19.27047]
[1780319092115,36.08,71946.47,38.1,0.38557,0.00021,19.25778]
[1780319092687,36.08,71946.47,38.1,0.38557,0.00021,19.25778]
[1780319092721,36.08,71946.47,38.1,0.38557,0.00021,19.25778]
[1780319092757,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093023,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093128,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093131,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093181,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093187,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093232,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319093691,36.08,71941.66,38.1,0.38456,0.00021,19.2416]
[1780319094041,36.08,71938.84,38.1,0.38396,0.00021,19.23199]
[1780319094204,36.08,71938.84,38.1,0.38396,0.00021,19.23199]
[1780319094643,36.08,71938.84,38.1,0.38396,0.00021,19.23199]
[1780319095489,36.08,71938.41,38.1,0.38387,0.00021,19.23053]
[1780319096186,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096233,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096251,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096261,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096334,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096338,36.08,71938.37,38.1,0.38386,0.00021,19.23039]
[1780319096420,36.08,71940.86,38.1,0.38438,0.00021,19.23883]
[1780319097658,36.08,71940.86,38.1,0.38438,0.00021,19.23883]
[1780319097756,36.08,71946.3,38.1,0.38553,0.00021,19.25716]
[1780319098007,36.08,71946.3,38.1,0.38553,0.00021,19.25716]
[1780319098156,36.08,71946.3,38.1,0.38553,0.00021,19.25716]
[1780319103469,36.08,71954.0,38.1,0.38715,0.00021,19.28282]
[1780319105696,36.08,71953.93,38.1,0.38714,0.00021,19.28258]
[1780319108504,36.08,71942.98,38.1,0.38483,0.00021,19.24599]
[1780319114547,36.08,71944.8,38.1,0.38522,0.00021,19.25219]
[1780319117892,36.08,71940.67,38.1,0.38435,0.00021,19.23831]
[1780319118354,36.08,71940.67,38.1,0.38435,0.00021,19.23831]
[1780319118382,36.08,71940.67,38.1,0.38435,0.00021,19.23831]
[1780319120686,36.08,71939.27,38.1,0.38405,0.00021,19.23353]
[1780319120771,36.08,71939.27,38.1,0.38405,0.00021,19.23353]
[1780319121719,36.08,71939.23,38.1,0.38405,0.00021,19.23338]
[1780319125283,36.08,71941.54,38.1,0.38454,0.00021,19.24127]
[1780319126763,36.08,71939.48,38.1,0.3841,0.00021,19.23432]
[1780319129829,36.08,71936.87,38.1,0.38356,0.00021,19.22555]
[1780319133583,36.08,71937.61,38.1,0.3837,0.00021,19.22406]
[1780319138715,36.08,71940.12,38.1,0.38424,0.00021,19.2327]
[1780319143812,36.09,71943.01,38.1,0.38485,0.00021,19.24255]
[1780319149145,36.09,71942.41,38.1,0.38473,0.00021,19.24061]
[1780319154827,36.09,71938.63,38.1,0.38394,0.00021,19.22794]
[1780319159862,36.09,71936.23,38.1,0.38344,0.00021,19.21991]
[1780319164067,36.09,71936.62,38.1,0.38353,0.00021,19.22132]
[1780319164176,36.09,71936.62,38.1,0.38353,0.00021,19.22132]
[1780319164202,36.09,71936.62,38.1,0.38353,0.00021,19.22132]
[1780319164388,36.09,71936.62,38.1,0.38353,0.00021,19.22132]
[1780319164398,36.09,71936.62,38.1,0.38353,0.00021,19.22132]
[1780319164484,36.09,71936.62,38.1,0.38353,0.00021,19.22134]
[1780319165083,36.09,71936.62,38.1,0.38353,0.00021,19.22134]
[1780319165205,36.09,71936.62,38.1,0.38353,0.00021,19.22134]
[1780319165809,36.09,71936.62,38.1,0.38353,0.00021,19.22134]
[1780319166582,36.09,71933.21,38.1,0.38282,0.00021,19.20971]
[1780319170146,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170157,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170193,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170196,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170343,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170693,36.09,71928.96,38.1,0.38191,0.00021,19.19498]
[1780319170781,36.09,71929.28,38.1,0.38198,0.00021,19.19605]
[1780319171125,36.09,71929.28,38.1,0.38198,0.00021,19.19605]
[1780319171316,36.09,71929.28,38.1,0.38198,0.00021,19.19605]
[1780319171321,36.09,71935.14,38.1,0.38321,0.00021,19.21615]
[1780319172332,36.09,71935.14,38.1,0.38321,0.00021,19.21615]
[1780319175797,36.09,71931.7,38.1,0.38249,0.00021,19.20441]
[1780319175997,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176536,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176614,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176650,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176667,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176734,36.09,71931.29,38.1,0.38241,0.00021,19.20303]
[1780319176779,36.09,71928.27,38.1,0.38177,0.00021,19.19266]
[1780319176950,36.09,71928.27,38.1,0.38177,0.00021,19.19266]
[1780319177271,36.09,71928.27,38.1,0.38177,0.00021,19.19266]
[1780319177842,36.09,71924.86,38.1,0.38106,0.00021,19.18085]
[1780319178720,36.09,71924.86,38.1,0.38106,0.00021,19.18085]
[1780319178915,36.09,71925.94,38.1,0.38128,0.00021,19.18455]
[1780319179758,36.09,71925.94,38.1,0.38128,0.00021,19.18455]
[1780319181011,36.09,71933.63,38.1,0.3829,0.00021,19.21104]
[1780319185228,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319185232,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319185244,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319185270,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319185594,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319185620,36.09,71935.2,38.1,0.38323,0.00021,19.21644]
[1780319186054,36.09,71935.28,38.1,0.38325,0.00021,19.21674]
[1780319186350,36.09,71935.28,38.1,0.38325,0.00021,19.21674]
[1780319186414,36.09,71935.28,38.1,0.38325,0.00021,19.21674]
[1780319186652,36.09,71935.28,38.1,0.38325,0.00021,19.21674]
[1780319186733,36.09,71935.28,38.1,0.38325,0.00021,19.21674]
[1780319186820,36.09,71944.94,38.1,0.38528,0.00021,19.24943]
[1780319187659,36.09,71944.94,38.1,0.38528,0.00021,19.24943]
[1780319193128,36.09,71944.59,38.1,0.38518,0.00021,19.24414]
[1780319197131,36.09,71944.7,38.1,0.3852,0.00021,19.2445]
[1780319198444,36.09,71944.44,38.1,0.38515,0.00021,19.24362]
[1780319201932,36.1,71946.87,38.1,0.38567,0.00021,19.25191]
[1780319202284,36.1,71946.87,38.1,0.38567,0.00021,19.25191]
[1780319202732,36.1,71946.87,38.1,0.38567,0.00021,19.25191]
[1780319203080,36.1,71945.21,38.1,0.38532,0.00021,19.24634]
[1780319209238,36.1,71943.19,38.1,0.38491,0.00021,19.23975]
[1780319209247,36.1,71943.19,38.1,0.38491,0.00021,19.23975]
[1780319215250,36.1,71940.84,38.1,0.38443,0.00021,19.23201]
[1780319219184,36.1,71940.95,38.1,0.38445,0.00021,19.23238]
[1780319219235,36.1,71940.95,38.1,0.38445,0.00021,19.23238]
[1780319222299,36.11,71946.61,38.1,0.38565,0.00021,19.25157]
[1780319223496,36.11,71946.61,38.1,0.38565,0.00021,19.25157]
[1780319228308,36.11,71944.46,38.1,0.3852,0.00021,19.24438]
[1780319228318,36.11,71944.46,38.1,0.3852,0.00021,19.24438]
[1780319229350,36.11,71946.24,38.1,0.38558,0.00021,19.25034]
[1780319232384,36.11,71943.42,38.1,0.38499,0.00021,19.24103]
[1780319232947,36.11,71943.01,38.1,0.38491,0.00021,19.2397]
[1780319233384,36.11,71943.01,38.1,0.38491,0.00021,19.2397]
[1780319234393,36.11,71942.3,38.1,0.38476,0.00021,19.23736]
[1780319236324,36.11,71942.47,38.1,0.3848,0.00021,19.23799]
[1780319237661,36.11,71942.46,38.1,0.3848,0.00021,19.238]
[1780319238411,36.11,71936.35,38.1,0.38352,0.00021,19.21733]
[1780319241703,36.11,71934.09,38.1,0.38305,0.00021,19.20966]
[1780319242314,36.11,71934.11,38.1,0.38305,0.00021,19.20974]
[1780319247475,36.12,71931.4,38.1,0.3825,0.00021,19.20071]
[1780319252755,36.12,71930.54,38.1,0.38231,0.00021,19.19385]
[1780319258552,36.13,71930.06,38.1,0.38223,0.00021,19.19254]
[1780319261573,36.13,71924.93,38.1,0.38116,0.00021,19.17505]
[1780319266916,36.14,71926.07,38.1,0.38142,0.00021,19.17921]
[1780319270178,36.14,71924.26,38.1,0.38105,0.00021,19.17308]
[1780319275785,36.14,71924.13,38.1,0.38103,0.00021,19.17276]
[1780319277660,36.14,71924.13,38.1,0.38103,0.00021,19.17281]
[1780319282721,36.15,71924.15,38.1,0.38105,0.00021,19.17319]
[1780319284618,36.15,71922.37,38.1,0.38069,0.00021,19.16709]
[1780319287261,36.15,71923.98,38.1,0.38103,0.00021,19.17284]
[1780319287831,36.15,71923.98,38.1,0.38103,0.00021,19.17284]
[1780319289059,36.16,71923.11,38.1,0.38086,0.00021,19.16994]
[1780319294806,36.16,71920.57,38.1,0.38035,0.00021,19.16149]
[1780319295442,36.16,71920.57,38.1,0.38035,0.00021,19.16149]
[1780319298483,36.16,71923.28,38.1,0.38093,0.00021,19.17101]
[1780319298834,36.16,71928.36,38.1,0.38199,0.00021,19.18854]
[1780319303869,36.17,71931.26,38.1,0.38262,0.00021,19.1987]
[1780319304088,36.17,71931.26,38.1,0.38262,0.00021,19.1987]
[1780319309911,36.17,71932.73,38.1,0.38294,0.00021,19.20395]
[1780319309980,36.17,71932.73,38.1,0.38294,0.00021,19.20395]
[1780319315960,36.18,71929.87,38.1,0.38233,0.00021,19.19032]
[1780319316966,36.18,71924.69,38.1,0.38125,0.00021,19.17256]
[1780319319024,36.18,71923.23,38.1,0.38095,0.00021,19.16764]
[1780319325758,36.19,71922.78,38.1,0.38088,0.00021,19.16638]
[1780319330378,36.19,71923.03,38.1,0.38095,0.00021,19.16754]
[1780319332147,36.2,71919.86,38.1,0.38029,0.00021,19.15668]
[1780319338724,36.2,71918.47,38.1,0.38001,0.00021,19.15205]
[1780319343529,36.2,71919.41,38.1,0.38022,0.00021,19.15548]
[1780319343685,36.2,71919.41,38.1,0.38022,0.00021,19.15548]
[1780319344168,36.2,71910.13,38.1,0.37829,0.00021,19.12309]
[1780319346531,36.21,71910.78,38.1,0.37843,0.00021,19.12548]
[1780319347142,36.21,71912.84,38.1,0.37886,0.00021,19.13276]
[1780319349014,36.21,71912.63,38.1,0.37882,0.00021,19.13202]
[1780319349098,36.21,71912.53,38.1,0.3788,0.00021,19.13172]
[1780319351147,36.21,71916.33,38.1,0.3796,0.00021,19.14509]
[1780319351742,36.21,71916.33,38.1,0.3796,0.00021,19.14509]
[1780319354581,36.21,71913.42,38.1,0.379,0.00021,19.13503]
[1780319359646,36.21,71913.22,38.1,0.37897,0.00021,19.13454]
[1780319360754,36.22,71913.43,38.1,0.37902,0.00021,19.13536]
[1780319361023,36.22,71913.43,38.1,0.37902,0.00021,19.13536]
[1780319361113,36.22,71917.5,38.1,0.37987,0.00021,19.14961]
[1780319361334,36.22,71917.5,38.1,0.37987,0.00021,19.14961]
[1780319361700,36.22,71930.03,38.1,0.3825,0.00021,19.19285]
[1780319362086,36.22,71930.03,38.1,0.3825,0.00021,19.19285]
[1780319362932,36.22,71930.03,38.1,0.3825,0.00021,19.19285]
[1780319363034,36.22,71938.0,38.1,0.38417,0.00021,19.21994]
[1780319364247,36.22,71937.41,38.1,0.38404,0.00021,19.21795]
[1780319368461,36.22,71937.08,38.1,0.38398,0.00021,19.21683]
[1780319368805,36.22,71937.08,38.1,0.38398,0.00021,19.21683]
[1780319370395,36.22,71941.11,38.1,0.38482,0.00021,19.23038]
[1780319370455,36.22,71941.11,38.1,0.38482,0.00021,19.23038]
[1780319370486,36.22,71941.11,38.1,0.38482,0.00021,19.23038]
[1780319370528,36.22,71941.11,38.1,0.38482,0.00021,19.23038]
[1780319370627,36.22,71941.11,38.1,0.38482,0.00021,19.23038]
[1780319370843,36.22,71942.47,38.1,0.3851,0.00021,19.23492]
[1780319371424,36.22,71942.47,38.1,0.3851,0.00021,19.23492]
[1780319371533,36.22,71942.47,38.1,0.3851,0.00021,19.23492]
[1780319371631,36.22,71942.47,38.1,0.3851,0.00021,19.23492]
[1780319371759,36.22,71950.74,38.1,0.38682,0.00021,19.25846]
[1780319372563,36.22,71950.74,38.1,0.38682,0.00021,19.25846]
[1780319372852,36.22,71950.74,38.1,0.38682,0.00021,19.25846]
[1780319376486,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376499,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376508,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376548,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376641,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376784,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376813,36.22,71950.37,38.1,0.38676,0.00021,19.2575]
[1780319376846,36.23,71950.2,38.1,0.38674,0.00021,19.25711]
[1780319377399,36.23,71939.77,38.1,0.38455,0.00021,19.22232]
[1780319382434,36.23,71937.65,38.1,0.38411,0.00021,19.21526]
[1780319383267,36.23,71937.65,38.1,0.38411,0.00021,19.21526]
[1780319388476,36.23,71937.37,38.1,0.38406,0.00021,19.2145]
[1780319391275,36.23,71937.58,38.1,0.38411,0.00021,19.21526]
[1780319392100,36.23,71937.55,38.1,0.38411,0.00021,19.21518]
[1780319392118,36.23,71937.55,38.1,0.38411,0.00021,19.21518]
[1780319392185,36.23,71937.55,38.1,0.38411,0.00021,19.21518]
[1780319392504,36.24,71929.27,38.1,0.38238,0.00021,19.18709]
[1780319393512,36.24,71922.42,38.1,0.38095,0.00021,19.1636]
[1780319394594,36.24,71922.42,38.1,0.38095,0.00021,19.1636]
[1780319396599,36.24,71920.06,38.1,0.38046,0.00021,19.15552]
[1780319399461,36.24,71919.98,38.1,0.38044,0.00021,19.15532]
[1780319401255,36.24,71921.68,38.1,0.38081,0.00021,19.16127]
[1780319402136,36.24,71921.28,38.1,0.38072,0.00021,19.15991]
[1780319402851,36.24,71921.28,38.1,0.38072,0.00021,19.15991]
[1780319402928,36.24,71912.03,38.1,0.37879,0.00021,19.12772]
[1780319403723,36.24,71912.03,38.1,0.37879,0.00021,19.12772]
[1780319404202,36.24,71911.63,38.1,0.37871,0.00021,19.12636]
[1780319404388,36.24,71911.63,38.1,0.37871,0.00021,19.12636]
[1780319404490,36.24,71911.63,38.1,0.37871,0.00021,19.12636]
[1780319404494,36.24,71911.63,38.1,0.37871,0.00021,19.12636]
[1780319404979,36.24,71907.02,38.1,0.37775,0.00021,19.11018]
[1780319405500,36.24,71907.02,38.1,0.37775,0.00021,19.11018]
[1780319405840,36.24,71907.02,38.1,0.37775,0.00021,19.11018]
[1780319406962,36.24,71903.59,38.1,0.37704,0.00021,19.09802]
[1780319406965,36.24,71903.59,38.1,0.37704,0.00021,19.09802]
[1780319407063,36.24,71900.6,38.1,0.37641,0.00021,19.08738]
[1780319407783,36.24,71900.6,38.1,0.37641,0.00021,19.08738]
[1780319407826,36.24,71900.6,38.1,0.37641,0.00021,19.08738]
[1780319407874,36.24,71900.6,38.1,0.37641,0.00021,19.08738]
[1780319408015,36.24,71900.6,38.1,0.37641,0.00021,19.08738]
[1780319408045,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319408210,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319408659,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319408804,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319409005,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319409032,36.24,71901.06,38.1,0.37651,0.00021,19.08906]
[1780319408894,36.24,71882.44,38.1,0.37264,0.00021,19.0219]
[1780319409126,36.24,71882.44,38.1,0.37264,0.00021,19.0219]
[1780319409650,36.24,71882.44,38.1,0.37264,0.00021,19.0219]
[1780319410126,36.24,71878.5,38.1,0.37182,0.00021,19.00749]
[1780319410672,36.24,71878.5,38.1,0.37182,0.00021,19.00749]
[1780319410686,36.24,71878.5,38.1,0.37182,0.00021,19.00749]
[1780319411603,36.24,71875.81,38.1,0.37127,0.00021,18.99763]
[1780319414142,36.25,71874.12,38.1,0.37093,0.00021,18.99156]
[1780319414164,36.25,71874.12,38.1,0.37093,0.00021,18.99156]
[1780319416169,36.25,71868.68,38.1,0.36981,0.00021,18.97149]
[1780319416291,36.25,71868.68,38.1,0.36981,0.00021,18.97149]
[1780319416579,36.25,71868.68,38.1,0.36981,0.00021,18.97149]
[1780319417548,36.25,71868.47,38.1,0.36977,0.00021,18.97078]
[1780319418611,36.25,71868.76,38.1,0.36983,0.00021,18.97194]
[1780319418742,36.25,71868.76,38.1,0.36983,0.00021,18.97194]
[1780319421083,36.25,71864.92,38.1,0.36905,0.00021,18.95774]
[1780319422931,36.26,71868.14,38.1,0.36972,0.00021,18.96993]
[1780319423112,36.26,71868.14,38.1,0.36972,0.00021,18.96993]
[1780319424029,36.26,71868.04,38.1,0.36971,0.00021,18.96963]
[1780319424084,36.26,71877.8,38.1,0.37173,0.00021,19.00584]
[1780319425693,36.26,71877.64,38.1,0.3717,0.00021,19.0053]
[1780319426169,36.26,71879.63,38.1,0.37212,0.00021,19.01265]
[1780319427840,36.26,71881.32,38.1,0.37247,0.00021,19.01889]
[1780319427994,36.26,71881.32,38.1,0.37247,0.00021,19.01889]
[1780319428055,36.26,71881.32,38.1,0.37247,0.00021,19.01889]
[1780319428090,36.26,71881.32,38.1,0.37247,0.00021,19.01889]
[1780319428759,36.26,71891.95,38.1,0.37469,0.00021,19.05757]
[1780319433794,36.26,71891.07,38.1,0.37448,0.00021,19.05034]
[1780319436073,36.26,71891.14,38.1,0.3745,0.00021,19.05061]
[1780319437006,36.26,71891.23,38.1,0.37452,0.00021,19.05094]
[1780319438236,36.27,71898.1,38.1,0.37595,0.00021,19.07565]
[1780319438306,36.27,71898.1,38.1,0.37595,0.00021,19.07565]
[1780319438880,36.27,71898.1,38.1,0.37595,0.00021,19.07565]
[1780319438973,36.27,71903.41,38.1,0.37705,0.00021,19.09455]
[1780319440854,36.27,71905.49,38.1,0.37749,0.00021,19.10195]
[1780319445253,36.27,71906.64,38.1,0.37774,0.00021,19.10618]
[1780319447011,36.27,71907.62,38.1,0.37795,0.00021,19.10966]
[1780319448706,36.27,71909.01,38.1,0.37824,0.00021,19.11461]
[1780319450197,36.27,71913.4,38.1,0.37916,0.00021,19.13003]
[1780319450914,36.27,71914.0,38.1,0.37928,0.00021,19.13209]
[1780319455949,36.27,71914.86,38.1,0.37945,0.00021,19.13489]
[1780319457037,36.27,71914.86,38.1,0.37945,0.00021,19.13489]
[1780319457346,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319457470,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319457566,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319457585,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319457902,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319458053,36.27,71913.7,38.1,0.3792,0.00021,19.1308]
[1780319458095,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458288,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458330,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458334,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458492,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458733,36.27,71896.27,38.1,0.37558,0.00021,19.06924]
[1780319458971,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459181,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459203,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459404,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459693,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459765,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459881,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319460057,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319460101,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319460321,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319460403,36.27,71885.38,38.1,0.37331,0.00021,19.02996]
[1780319459978,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319460594,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319460739,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319460952,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319461009,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319461058,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319461139,36.27,71851.82,38.1,0.36636,0.00021,18.90506]
[1780319461054,36.27,71860.45,38.1,0.36815,0.00021,18.93779]
[1780319461289,36.27,71860.45,38.1,0.36815,0.00021,18.93779]
[1780319461311,36.27,71860.45,38.1,0.36815,0.00021,18.93779]
[1780319461371,36.27,71860.45,38.1,0.36815,0.00021,18.93779]
[1780319462019,36.27,71860.45,38.1,0.36815,0.00021,18.93779]
[1780319462069,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462161,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462291,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462354,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462562,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462608,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462669,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319462802,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319463040,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319463118,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319463147,36.27,71877.4,38.1,0.37167,0.00021,19.00094]
[1780319463146,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319463348,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319463421,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319463715,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319463750,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319464047,36.27,71870.67,38.1,0.37028,0.00021,18.97612]
[1780319464093,36.27,71856.0,38.1,0.36724,0.00021,18.92119]
[1780319464425,36.27,71856.0,38.1,0.36724,0.00021,18.92119]
[1780319464804,36.27,71856.0,38.1,0.36724,0.00021,18.92119]
[1780319464814,36.27,71856.0,38.1,0.36724,0.00021,18.92119]
[1780319464954,36.27,71856.0,38.1,0.36724,0.00021,18.92119]
[1780319465022,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319465183,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319465387,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319465705,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319465885,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319466011,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319466029,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319466130,36.27,71856.68,38.1,0.36739,0.00021,18.92385]
[1780319466208,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319466227,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319466328,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319466584,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319466649,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319467050,36.28,71861.03,38.1,0.36829,0.00021,18.94035]
[1780319467143,36.28,71849.93,38.1,0.36601,0.00021,18.8984]
[1780319467349,36.28,71849.93,38.1,0.36601,0.00021,18.8984]
[1780319467635,36.28,71849.93,38.1,0.36601,0.00021,18.8984]
[1780319468360,36.28,71853.94,38.1,0.36684,0.00021,18.91377]
[1780319471064,36.28,71865.28,38.1,0.3692,0.00021,18.95675]
[1780319471427,36.28,71865.28,38.1,0.3692,0.00021,18.95675]
[1780319472383,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319472392,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319472793,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319472977,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319473006,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319473090,36.28,71865.37,38.1,0.36922,0.00021,18.95716]
[1780319473078,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473213,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473236,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473310,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473456,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473703,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319473768,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319474031,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319474038,36.29,71846.42,38.1,0.36531,0.00021,18.88555]
[1780319474086,36.29,71840.18,38.1,0.36403,0.00021,18.86168]
[1780319474206,36.29,71840.18,38.1,0.36403,0.00021,18.86168]
[1780319474715,36.29,71840.18,38.1,0.36403,0.00021,18.86168]
[1780319475113,36.29,71828.15,38.1,0.36156,0.00021,18.81498]
[1780319475320,36.29,71828.15,38.1,0.36156,0.00021,18.81498]
[1780319476236,36.29,71824.19,38.1,0.36075,0.00021,18.79946]
[1780319476655,36.29,71824.19,38.1,0.36075,0.00021,18.79946]
[1780319478144,36.29,71817.19,38.1,0.35933,0.00021,18.77197]
[1780319478701,36.29,71817.19,38.1,0.35933,0.00021,18.77197]
[1780319478987,36.29,71817.19,38.1,0.35933,0.00021,18.77197]
[1780319479016,36.29,71817.19,38.1,0.35933,0.00021,18.77197]
[1780319479404,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319479421,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319479522,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319479746,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319479903,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319479929,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319480105,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319480163,36.29,71812.76,38.1,0.35842,0.00021,18.75439]
[1780319480374,36.3,71812.76,38.4,0.35843,0.0002,18.75457]
[1780319480396,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480466,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480497,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480646,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480657,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480700,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480827,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319480974,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319481010,36.3,71812.76,38.5,0.35843,0.0002,18.75457]
[1780319481065,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481238,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481348,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481495,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481517,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481643,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481684,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481749,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319481869,36.3,71762.14,38.5,0.34811,0.0002,18.54641]
[1780319482183,36.3,71769.51,38.5,0.34961,0.0002,18.57757]
[1780319482428,36.3,71769.51,38.5,0.34961,0.0002,18.57757]
[1780319482678,36.3,71769.51,38.5,0.34961,0.0002,18.57757]
[1780319482969,36.3,71769.51,38.5,0.34961,0.0002,18.57757]
[1780319483180,36.3,71769.51,38.5,0.34961,0.0002,18.57757]
[1780319483656,36.3,71766.99,38.5,0.34911,0.0002,18.56706]
[1780319483914,36.3,71766.99,38.5,0.34911,0.0002,18.56706]
[1780319483952,36.3,71766.99,38.5,0.34911,0.0002,18.56706]
[1780319484155,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319484220,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319484516,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319484800,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319484868,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319485023,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319485076,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319485166,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319485301,36.3,71773.76,38.5,0.35049,0.0002,18.59553]
[1780319485616,36.3,71775.75,38.5,0.35089,0.0002,18.6039]
[1780319485872,36.3,71775.75,38.5,0.35089,0.0002,18.6039]
[1780319486093,36.3,71775.75,38.5,0.35089,0.0002,18.6039]
[1780319486158,36.3,71775.75,38.5,0.35089,0.0002,18.6039]
[1780319486243,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486340,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486395,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486513,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486825,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486899,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319486976,36.3,71776.2,38.5,0.35099,0.0002,18.60583]
[1780319487430,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319487651,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319487713,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319487810,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319487868,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319488003,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319488019,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319488049,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319488099,36.3,71772.01,38.5,0.35014,0.0002,18.5884]
[1780319488235,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319488386,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319488711,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319488717,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319488738,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319488831,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319489086,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319489211,36.3,71770.61,38.5,0.34986,0.0002,18.58261]
[1780319489157,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319489251,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319489287,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319489399,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319489669,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319489895,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319490056,36.3,71782.77,38.5,0.35234,0.0002,18.63329]
[1780319490065,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490411,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490426,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490435,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490452,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490472,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490516,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490733,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319490750,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319491064,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319491139,36.32,71809.56,38.5,0.35786,0.0002,18.74334]
[1780319491144,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319491517,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319491590,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319491668,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319491939,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319491976,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319492049,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319492056,36.32,71808.92,38.5,0.35771,0.0002,18.7367]
[1780319492259,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492323,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492622,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492720,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492822,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492844,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319492879,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319493008,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319493200,36.32,71803.83,38.5,0.35666,0.0002,18.71621]
[1780319493041,36.32,71794.55,38.5,0.35477,0.0002,18.67866]
[1780319493606,36.32,71794.55,38.5,0.35477,0.0002,18.67866]
[1780319493967,36.32,71794.55,38.5,0.35477,0.0002,18.67866]
[1780319494168,36.32,71794.55,38.5,0.35477,0.0002,18.67866]
[1780319494221,36.32,71794.55,38.5,0.35477,0.0002,18.67866]
[1780319494258,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494377,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494416,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494587,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494636,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494648,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494775,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319494844,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319495055,36.32,71793.88,38.5,0.35464,0.0002,18.676]
[1780319495120,36.32,71789.18,38.5,0.35368,0.0002,18.65682]
[1780319495477,36.32,71789.18,38.5,0.35368,0.0002,18.65682]
[1780319495534,36.32,71789.18,38.5,0.35368,0.0002,18.65682]
[1780319495849,36.32,71789.18,38.5,0.35368,0.0002,18.65682]
[1780319496883,36.32,71786.88,38.5,0.35322,0.0002,18.64741]
[1780319497114,36.32,71786.88,38.5,0.35322,0.0002,18.64741]
[1780319497190,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319497509,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319497676,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319497920,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319497982,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319498231,36.32,71795.72,38.5,0.35502,0.0002,18.68366]
[1780319497986,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319498707,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319498783,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319498797,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319499007,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319499024,36.32,71786.06,38.5,0.35305,0.0002,18.64414]
[1780319499544,36.32,71784.22,38.5,0.35268,0.0002,18.63659]
[1780319499638,36.32,71784.22,38.5,0.35268,0.0002,18.63659]
[1780319499906,36.32,71784.22,38.5,0.35268,0.0002,18.63659]
[1780319499955,36.32,71784.22,38.5,0.35268,0.0002,18.63659]
[1780319500512,36.32,71782.31,38.5,0.35229,0.0002,18.62874]
[1780319500573,36.32,71782.31,38.5,0.35229,0.0002,18.62874]
[1780319500663,36.32,71782.31,38.5,0.35229,0.0002,18.62874]
[1780319500710,36.32,71782.31,38.5,0.35229,0.0002,18.62874]
[1780319501110,36.32,71782.31,38.5,0.35229,0.0002,18.62874]
[1780319501487,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501516,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501607,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501758,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501808,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501873,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501889,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319501954,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319502224,36.32,71782.22,38.5,0.35228,0.0002,18.62841]
[1780319502022,36.32,71775.62,38.5,0.35094,0.0002,18.60107]
[1780319502465,36.32,71775.62,38.5,0.35094,0.0002,18.60107]
[1780319502952,36.32,71775.62,38.5,0.35094,0.0002,18.60107]
[1780319503082,36.32,71775.62,38.5,0.35094,0.0002,18.60107]
[1780319503186,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503418,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503442,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503522,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503767,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503916,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319503918,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319504012,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319504146,36.33,71763.13,38.5,0.3484,0.0002,18.54875]
[1780319504153,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319504369,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319504848,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319504931,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319505054,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319505116,36.33,71772.13,38.5,0.35024,0.0002,18.58668]
[1780319505196,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319505287,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319505407,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319505715,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319505791,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319505957,36.33,71763.93,38.5,0.34857,0.0002,18.5523]
[1780319506445,36.33,71765.07,38.5,0.34881,0.0002,18.5572]
[1780319506512,36.33,71765.07,38.5,0.34881,0.0002,18.5572]
[1780319506599,36.33,71765.07,38.5,0.34881,0.0002,18.5572]
[1780319506727,36.33,71765.07,38.5,0.34881,0.0002,18.5572]
[1780319507080,36.33,71765.07,38.5,0.34881,0.0002,18.5572]
[1780319507158,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507292,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507385,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507470,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507486,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507490,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507559,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319507938,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319508019,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319508090,36.33,71778.73,38.5,0.35159,0.0002,18.61443]
[1780319508091,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319508329,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319508412,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319508463,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319508503,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319509108,36.33,71770.6,38.5,0.34994,0.0002,18.58058]
[1780319509269,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319509283,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319509378,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319509493,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319509586,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319510081,36.33,71768.08,38.5,0.34943,0.0002,18.57008]
[1780319510312,36.33,71769.4,38.5,0.3497,0.0002,18.5757]
[1780319510748,36.33,71769.4,38.5,0.3497,0.0002,18.5757]
[1780319510821,36.33,71769.4,38.5,0.3497,0.0002,18.5757]
[1780319511065,36.33,71769.4,38.5,0.3497,0.0002,18.5757]
[1780319511241,36.33,71769.4,38.5,0.3497,0.0002,18.5757]
[1780319511259,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319511275,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319511625,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319511709,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319511722,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319512070,36.33,71765.98,38.5,0.34901,0.0002,18.56141]
[1780319512280,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319512836,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319512913,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319512993,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513020,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513042,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513049,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513096,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513098,36.33,71765.1,38.5,0.34884,0.0002,18.55779]
[1780319513265,36.34,71765.11,38.5,0.34885,0.0002,18.55792]
[1780319513334,36.34,71765.11,38.5,0.34885,0.0002,18.55792]
[1780319513412,36.34,71765.11,38.5,0.34885,0.0002,18.55792]
[1780319513512,36.34,71765.11,38.5,0.34885,0.0002,18.55792]
[1780319514087,36.34,71765.11,38.5,0.34885,0.0002,18.55792]
[1780319514291,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319514598,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319514651,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319514734,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319515252,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319515252,36.34,71764.49,38.5,0.34872,0.0002,18.5554]
[1780319515512,36.34,71766.03,38.5,0.34904,0.0002,18.56188]
[1780319515518,36.34,71766.03,38.5,0.34904,0.0002,18.56188]
[1780319515575,36.34,71758.51,38.5,0.34752,0.0002,18.53019]
[1780319516810,36.34,71758.51,38.5,0.34752,0.0002,18.53019]
[1780319516932,36.34,71758.51,38.5,0.34752,0.0002,18.53019]
[1780319517722,36.34,71756.93,38.5,0.34721,0.0002,18.52368]
[1780319517961,36.34,71756.93,38.5,0.34721,0.0002,18.52368]
[1780319518053,36.35,71763.74,38.5,0.34865,0.0002,18.55365]
[1780319518643,36.35,71763.74,38.5,0.34865,0.0002,18.55365]
[1780319518759,36.35,71763.74,38.5,0.34865,0.0002,18.55365]
[1780319518887,36.35,71763.74,38.5,0.34865,0.0002,18.55365]
[1780319519062,36.35,71763.74,38.5,0.34865,0.0002,18.55365]
[1780319519285,36.36,71762.07,38.5,0.34831,0.0002,18.5467]
[1780319519759,36.36,71762.07,38.5,0.34831,0.0002,18.5467]
[1780319520158,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319520501,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319520526,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319520646,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319520859,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319520952,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319521088,36.36,71771.78,38.5,0.35029,0.0002,18.58758]
[1780319521158,36.36,71780.78,38.5,0.35212,0.0002,18.62506]
[1780319521930,36.36,71780.78,38.5,0.35212,0.0002,18.62506]
[1780319521945,36.36,71786.95,38.5,0.35338,0.0002,18.65048]
[1780319523262,36.36,71786.95,38.5,0.35338,0.0002,18.65048]
[1780319522980,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319523372,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319523397,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319523673,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319523709,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319523874,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319524109,36.36,71795.75,38.5,0.35518,0.0002,18.68661]
[1780319524210,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524309,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524504,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524563,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524689,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524790,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524894,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319524963,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319525007,36.36,71788.38,38.5,0.35368,0.0002,18.65662]
[1780319525098,36.36,71792.86,38.5,0.3546,0.0002,18.67498]
[1780319525659,36.36,71792.86,38.5,0.3546,0.0002,18.67498]
[1780319526063,36.36,71792.86,38.5,0.3546,0.0002,18.67498]
[1780319526235,36.36,71792.86,38.5,0.3546,0.0002,18.67498]
[1780319526296,36.36,71792.86,38.5,0.3546,0.0002,18.67498]
[1780319526525,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319526836,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319526908,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319526958,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319526972,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319527194,36.36,71793.22,38.5,0.35467,0.0002,18.67648]
[1780319527219,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319527402,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319527454,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319527939,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319527975,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319528149,36.36,71781.43,38.5,0.35227,0.0002,18.62813]
[1780319528248,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319528588,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319528901,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319529162,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319529225,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319529251,36.36,71769.77,38.5,0.3499,0.0002,18.57968]
[1780319529330,36.36,71766.26,38.5,0.3492,0.0002,18.56502]
[1780319529341,36.36,71766.26,38.5,0.3492,0.0002,18.56502]
[1780319529792,36.36,71766.26,38.5,0.3492,0.0002,18.56502]
[1780319530184,36.36,71766.26,38.5,0.3492,0.0002,18.56502]
[1780319530282,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319530411,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319530574,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319530776,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319530792,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319530796,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319531217,36.36,71760.68,38.5,0.34806,0.0002,18.5415]
[1780319531498,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319531595,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319531704,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319531733,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319531806,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319532220,36.36,71756.99,38.5,0.34732,0.0002,18.52594]
[1780319532621,36.36,71753.23,38.5,0.34656,0.0002,18.50995]
[1780319532693,36.36,71753.23,38.5,0.34656,0.0002,18.50995]
[1780319532865,36.36,71753.23,38.5,0.34656,0.0002,18.50995]
[1780319533187,36.36,71753.23,38.5,0.34656,0.0002,18.50995]
[1780319533604,36.37,71755.84,38.5,0.34709,0.0002,18.52115]
[1780319533684,36.37,71755.84,38.5,0.34709,0.0002,18.52115]
[1780319533762,36.37,71755.84,38.5,0.34709,0.0002,18.52115]
[1780319534199,36.37,71755.84,38.5,0.34709,0.0002,18.52115]
[1780319534235,36.37,71755.84,38.5,0.34709,0.0002,18.52115]
[1780319534561,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319534606,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319534650,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319534803,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319535184,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319535429,36.37,71758.06,38.5,0.34755,0.0002,18.5307]
[1780319535723,36.37,71759.07,38.5,0.34775,0.0002,18.53498]
[1780319535823,36.37,71759.07,38.5,0.34775,0.0002,18.53498]
[1780319536215,36.37,71759.07,38.5,0.34775,0.0002,18.53498]
[1780319536419,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319536586,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319536699,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319536792,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319536801,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319537237,36.37,71757.49,38.5,0.34743,0.0002,18.52828]
[1780319537506,36.37,71759.02,38.5,0.34775,0.0002,18.53498]
[1780319537630,36.37,71759.02,38.5,0.34775,0.0002,18.53498]
[1780319537723,36.37,71759.02,38.5,0.34775,0.0002,18.53498]
[1780319538202,36.37,71759.02,38.5,0.34775,0.0002,18.53498]
[1780319538303,36.37,71759.02,38.5,0.34775,0.0002,18.53498]
[1780319538410,36.37,71759.42,38.5,0.34784,0.0002,18.53676]
[1780319538475,36.37,71759.42,38.5,0.34784,0.0002,18.53676]
[1780319538604,36.37,71759.42,38.5,0.34784,0.0002,18.53676]
[1780319539244,36.37,71759.42,38.5,0.34784,0.0002,18.53676]
[1780319539452,36.37,71756.37,38.5,0.34723,0.0002,18.52393]
[1780319540809,36.37,71756.14,38.5,0.34718,0.0002,18.52295]
[1780319541811,36.37,71757.03,38.5,0.34737,0.0002,18.52683]
[1780319542289,36.37,71757.03,38.5,0.34737,0.0002,18.52683]
[1780319542328,36.37,71757.03,38.5,0.34737,0.0002,18.52683]
[1780319542548,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319542769,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319542832,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319542883,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319542939,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543037,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543045,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543070,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543196,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543219,36.38,71752.12,38.5,0.34638,0.0002,18.50615]
[1780319543320,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543438,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543453,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543506,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543574,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543594,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543650,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543962,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319543985,36.38,71723.21,38.5,0.34056,0.0002,18.38103]
[1780319544046,36.38,71711.86,38.5,0.33828,0.0002,18.33082]
[1780319544430,36.38,71711.86,38.5,0.33828,0.0002,18.33082]
[1780319544599,36.38,71711.86,38.5,0.33828,0.0002,18.33082]
[1780319544675,36.38,71711.86,38.5,0.33828,0.0002,18.33082]
[1780319545306,36.38,71711.86,38.5,0.33828,0.0002,18.33082]
[1780319545198,36.38,71719.92,38.5,0.33992,0.0002,18.36696]
[1780319545559,36.38,71719.92,38.5,0.33992,0.0002,18.36696]
[1780319545593,36.38,71719.92,38.5,0.33992,0.0002,18.36696]
[1780319546076,36.38,71719.92,38.5,0.33992,0.0002,18.36696]
[1780319546421,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319546455,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319546484,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319546591,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319546696,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319546960,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319547223,36.38,71724.99,38.5,0.34095,0.0002,18.3895]
[1780319547279,36.39,71734.14,38.5,0.3428,0.0002,18.42967]
[1780319547471,36.39,71734.14,38.5,0.3428,0.0002,18.42967]
[1780319547788,36.39,71734.14,38.5,0.3428,0.0002,18.42967]
[1780319547802,36.39,71734.14,38.5,0.3428,0.0002,18.42967]
[1780319548221,36.39,71734.14,38.5,0.3428,0.0002,18.42967]
[1780319548268,36.39,71727.41,38.5,0.34145,0.0002,18.4005]
[1780319548438,36.39,71727.41,38.5,0.34145,0.0002,18.4005]
[1780319548689,36.39,71727.41,38.5,0.34145,0.0002,18.4005]
[1780319548730,36.39,71727.41,38.5,0.34145,0.0002,18.4005]
[1780319549258,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319549460,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319549633,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319549812,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550049,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550093,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550265,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550302,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550317,36.39,71719.62,38.5,0.3399,0.0002,18.36648]
[1780319550430,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319550476,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319550618,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319550663,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319550686,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319550840,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319551201,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319551344,36.39,71717.35,38.5,0.33944,0.0002,18.35645]
[1780319551219,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319551549,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319551634,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319551680,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319551997,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319552093,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319552349,36.4,71700.29,38.5,0.33602,0.0002,18.27663]
[1780319552236,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319552415,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319552442,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319552508,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319552552,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319552590,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319553042,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319553354,36.4,71693.6,38.5,0.33469,0.0002,18.24657]
[1780319553361,36.4,71700.39,38.5,0.33605,0.0002,18.27735]
[1780319554249,36.4,71700.39,38.5,0.33605,0.0002,18.27735]
[1780319554577,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319554775,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319554793,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319554919,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319555032,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319555160,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319555340,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319555388,36.4,71700.25,38.5,0.33602,0.0002,18.27672]
[1780319555182,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319555503,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319555669,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319555708,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319555907,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319555960,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319556171,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319556330,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319556365,36.41,71701.72,38.5,0.33637,0.0002,18.28458]
[1780319556370,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319556414,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319556520,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319557039,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319557152,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319557387,36.43,71760.89,38.5,0.34837,0.0002,18.54401]
[1780319557251,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319557556,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319557710,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319557732,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319557783,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319557934,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319558014,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319558066,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319558132,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319558327,36.43,71772.68,38.5,0.35077,0.0002,18.59344]
[1780319558341,36.43,71814.97,38.5,0.35938,0.0002,18.76505]
[1780319558474,36.43,71814.97,38.5,0.35938,0.0002,18.76505]
[1780319559023,36.43,71814.97,38.5,0.35938,0.0002,18.76505]
[1780319559072,36.43,71814.97,38.5,0.35938,0.0002,18.76505]
[1780319559120,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319559836,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319559950,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319559977,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319560079,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319560275,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319560406,36.46,71827.24,38.5,0.36198,0.0002,18.81487]
[1780319560367,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319560737,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319560802,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319560803,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319560904,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319561177,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319561305,36.46,71819.52,38.5,0.36042,0.0002,18.78501]
[1780319561392,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319561412,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319561413,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319561796,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319561862,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319561875,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319562205,36.47,71825.71,38.5,0.3617,0.0002,18.80941]
[1780319562306,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319562543,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319562880,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319562944,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319562993,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319563236,36.47,71815.27,38.5,0.35956,0.0002,18.76846]
[1780319563741,36.47,71814.51,38.5,0.35941,0.0002,18.76551]
[1780319564458,36.47,71812.35,38.5,0.35897,0.0002,18.75701]
[1780319564969,36.47,71812.35,38.5,0.35897,0.0002,18.75701]
[1780319565038,36.47,71812.35,38.5,0.35897,0.0002,18.75701]
[1780319565256,36.47,71812.35,38.5,0.35897,0.0002,18.75701]
[1780319565317,36.47,71803.67,38.5,0.35721,0.0002,18.72249]
[1780319565553,36.47,71803.67,38.5,0.35721,0.0002,18.72249]
[1780319565607,36.47,71803.67,38.5,0.35721,0.0002,18.72249]
[1780319566213,36.47,71803.67,38.5,0.35721,0.0002,18.72249]
[1780319566387,36.47,71803.67,38.5,0.35721,0.0002,18.72249]
[1780319566342,36.47,71795.57,38.5,0.35555,0.0002,18.68983]
[1780319566916,36.47,71795.57,38.5,0.35555,0.0002,18.68983]
[1780319567432,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319567682,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319568295,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319568306,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319568332,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319568392,36.47,71795.66,38.5,0.35557,0.0002,18.6902]
[1780319568701,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319568884,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319568893,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319569330,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319569343,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319569383,36.47,71793.37,38.5,0.3551,0.0002,18.68092]
[1780319569091,36.47,71776.53,38.5,0.35169,0.0002,18.6121]
[1780319569599,36.47,71776.53,38.5,0.35169,0.0002,18.6121]
[1780319569891,36.47,71776.53,38.5,0.35169,0.0002,18.6121]
[1780319570157,36.47,71776.53,38.5,0.35169,0.0002,18.6121]
[1780319570172,36.47,71776.53,38.5,0.35169,0.0002,18.6121]
[1780319570221,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319570468,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319570654,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319570783,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319570972,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571009,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571062,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571183,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571190,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571199,36.47,71783.61,38.5,0.35313,0.0002,18.6414]
[1780319571262,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319571452,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319571699,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319572060,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319572356,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319572381,36.47,71778.1,38.5,0.35202,0.0002,18.61874]
[1780319572478,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319572699,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319572718,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319572876,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319572964,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319572976,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319573269,36.47,71777.79,38.5,0.35195,0.0002,18.61747]
[1780319573503,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319573545,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319573722,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319573866,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319574028,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319574035,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319574076,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319574145,36.47,71775.66,38.5,0.35152,0.0002,18.60869]
[1780319574367,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574440,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574491,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574500,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574652,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574725,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319574951,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319575022,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319575199,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319575274,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319575336,36.47,71765.99,38.5,0.34956,0.0002,18.56849]
[1780319575311,36.47,71730.93,38.5,0.34251,0.0002,18.41926]
[1780319575898,36.47,71730.93,38.5,0.34251,0.0002,18.41926]
[1780319576293,36.47,71730.93,38.5,0.34251,0.0002,18.41926]
[1780319576372,36.48,71729.37,38.5,0.3422,0.0002,18.41266]
[1780319577642,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319577680,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319577945,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319577946,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319578102,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319578235,36.48,71731.06,38.5,0.34255,0.0002,18.42019]
[1780319578331,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578506,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578587,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578751,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578782,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578846,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319578929,36.48,71736.86,38.5,0.34372,0.0002,18.44547]
[1780319579523,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319579723,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319579807,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319579909,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319579994,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319580394,36.48,71737.06,38.5,0.34377,0.0002,18.44649]
[1780319580485,36.48,71740.47,38.5,0.34446,0.0002,18.46117]
[1780319581113,36.48,71740.47,38.5,0.34446,0.0002,18.46117]
[1780319581269,36.48,71740.47,38.5,0.34446,0.0002,18.46117]
[1780319581303,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319581431,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319581825,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319581953,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319582227,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319582230,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319582265,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319582417,36.49,71718.8,38.5,0.34012,0.0002,18.36728]
[1780319582335,36.49,71750.76,38.5,0.34656,0.0002,18.50565]
[1780319582593,36.49,71750.76,38.5,0.34656,0.0002,18.50565]
[1780319582736,36.49,71750.76,38.5,0.34656,0.0002,18.50565]
[1780319582976,36.49,71750.76,38.5,0.34656,0.0002,18.50565]
[1780319583183,36.49,71750.76,38.5,0.34656,0.0002,18.50565]
[1780319583235,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319583712,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584039,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584090,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584177,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584242,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584290,36.49,71775.35,38.5,0.35153,0.0002,18.60874]
[1780319584345,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319584487,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319584608,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319584663,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319584718,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319584935,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585133,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585186,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585251,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585276,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585380,36.49,71790.0,38.5,0.35451,0.0002,18.66894]
[1780319585494,36.49,71788.48,38.5,0.3542,0.0002,18.66279]
[1780319585658,36.49,71788.48,38.5,0.3542,0.0002,18.66279]
[1780319585924,36.49,71788.48,38.5,0.3542,0.0002,18.66279]
[1780319586414,36.49,71788.48,38.5,0.3542,0.0002,18.66279]
[1780319587002,36.49,71787.59,38.5,0.35402,0.0002,18.6592]
[1780319587435,36.49,71780.63,38.5,0.35261,0.0002,18.63079]
[1780319588311,36.49,71780.63,38.5,0.35261,0.0002,18.63079]
[1780319588351,36.49,71780.63,38.5,0.35261,0.0002,18.63079]
[1780319588359,36.49,71780.63,38.5,0.35261,0.0002,18.63079]
[1780319588377,36.49,71780.63,38.5,0.35261,0.0002,18.63079]
[1780319588386,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319588580,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319588667,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319588712,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319588740,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319589046,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319589108,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319589378,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319589427,36.49,71778.89,38.5,0.35227,0.0002,18.62373]
[1780319589411,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319589568,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319589724,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319589823,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319589932,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319589986,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319590217,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319590230,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319590298,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319590439,36.49,71766.43,38.5,0.34974,0.0002,18.57208]
[1780319590371,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319590658,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319590675,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319590723,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319590830,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319590929,36.49,71755.84,38.5,0.34761,0.0002,18.52765]
[1780319591921,36.49,71752.54,38.5,0.34694,0.0002,18.51377]
[1780319592299,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319592573,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319592803,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319593030,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319593111,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319593216,36.5,71769.56,38.5,0.35039,0.0002,18.58535]
[1780319593305,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319593633,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594225,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594291,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594351,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594403,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594438,36.5,71761.69,38.5,0.3488,0.0002,18.55251]
[1780319594667,36.5,71756.96,38.5,0.34785,0.0002,18.53267]
[1780319595032,36.5,71756.96,38.5,0.34785,0.0002,18.53267]
[1780319595149,36.5,71756.96,38.5,0.34785,0.0002,18.53267]
[1780319595216,36.5,71756.96,38.5,0.34785,0.0002,18.53267]
[1780319595324,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319595604,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319595621,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319595704,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319595981,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319596079,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319596087,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319596154,36.5,71741.7,38.5,0.34477,0.0002,18.46784]
[1780319596407,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319596508,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319596777,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319596806,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319597023,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319597057,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319597326,36.5,71749.8,38.5,0.34641,0.0002,18.50256]
[1780319597928,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319597933,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319597945,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319597973,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319598050,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319598420,36.5,71753.24,38.5,0.34711,0.0002,18.51726]
[1780319598437,36.5,71776.58,38.5,0.35184,0.0002,18.61494]
[1780319598516,36.5,71776.58,38.5,0.35184,0.0002,18.61494]
[1780319598636,36.5,71776.58,38.5,0.35184,0.0002,18.61494]
[1780319599352,36.52,71785.39,38.5,0.35371,0.0002,18.65278]
[1780319599674,36.52,71785.39,38.5,0.35371,0.0002,18.65278]
[1780319600359,36.53,71793.97,38.5,0.35546,0.0002,18.68775]
[1780319601333,36.53,71793.97,38.5,0.35546,0.0002,18.68775]
[1780319601339,36.53,71793.97,38.5,0.35546,0.0002,18.68775]
[1780319601342,36.53,71793.97,38.5,0.35546,0.0002,18.68775]
[1780319602599,36.53,71801.17,38.5,0.35694,0.0002,18.71692]
[1780319603674,36.53,71803.18,38.5,0.35735,0.0002,18.72505]
[1780319604424,36.53,71803.18,38.5,0.35735,0.0002,18.72505]
[1780319604430,36.53,71803.18,38.5,0.35735,0.0002,18.72505]
[1780319605095,36.53,71801.37,38.5,0.35699,0.0002,18.7179]
[1780319605358,36.53,71801.37,38.5,0.35699,0.0002,18.7179]
[1780319605436,36.53,71801.37,38.5,0.35699,0.0002,18.7179]
[1780319605447,36.53,71789.07,38.5,0.35449,0.0002,18.66839]
[1780319605639,36.53,71789.07,38.5,0.35449,0.0002,18.66839]
[1780319605647,36.53,71789.07,38.5,0.35449,0.0002,18.66839]
[1780319605852,36.53,71789.07,38.5,0.35449,0.0002,18.66839]
[1780319606516,36.53,71787.95,38.5,0.35427,0.0002,18.66386]
[1780319606588,36.53,71787.95,38.5,0.35427,0.0002,18.66386]
[1780319606920,36.53,71787.95,38.5,0.35427,0.0002,18.66386]
[1780319607312,36.53,71787.95,38.5,0.35427,0.0002,18.66386]
[1780319607410,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319607584,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319607615,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319607622,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319608352,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319608355,36.53,71782.26,38.5,0.35311,0.0002,18.64067]
[1780319608419,36.53,71782.08,38.5,0.35308,0.0002,18.63993]
[1780319608687,36.53,71782.08,38.5,0.35308,0.0002,18.63993]
[1780319609289,36.53,71782.08,38.5,0.35308,0.0002,18.63993]
[1780319610208,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610258,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610379,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610416,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610435,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610464,36.53,71781.25,38.5,0.35291,0.0002,18.63659]
[1780319610473,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319610619,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319610739,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319610794,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319610928,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319611047,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319611387,36.53,71777.27,38.5,0.35211,0.0002,18.6203]
[1780319611446,36.53,71761.61,38.5,0.34891,0.0002,18.55108]
[1780319611523,36.53,71761.61,38.5,0.34891,0.0002,18.55108]
[1780319611636,36.53,71761.61,38.5,0.34891,0.0002,18.55108]
[1780319611974,36.53,71761.61,38.5,0.34891,0.0002,18.55108]
[1780319612170,36.53,71761.61,38.5,0.34891,0.0002,18.55108]
[1780319612453,36.54,71750.89,38.5,0.34675,0.0002,18.50596]
[1780319612617,36.54,71750.89,38.5,0.34675,0.0002,18.50596]
[1780319612678,36.54,71750.89,38.5,0.34675,0.0002,18.50596]
[1780319612849,36.54,71750.89,38.5,0.34675,0.0002,18.50596]
[1780319613924,36.54,71751.11,38.5,0.3468,0.0002,18.50699]
[1780319614132,36.54,71751.11,38.5,0.3468,0.0002,18.50699]
[1780319614468,36.54,71740.05,38.5,0.34458,0.0002,18.45994]
[1780319616138,36.54,71740.31,38.5,0.34464,0.0002,18.46119]
[1780319616480,36.54,71740.31,38.5,0.34464,0.0002,18.46119]
[1780319617227,36.54,71740.23,38.5,0.34463,0.0002,18.46099]
[1780319617263,36.54,71740.23,38.5,0.34463,0.0002,18.46099]
[1780319617402,36.54,71740.23,38.5,0.34463,0.0002,18.46099]
[1780319619649,36.55,71735.63,38.5,0.34373,0.0002,18.44166]
[1780319619940,36.55,71735.63,38.5,0.34373,0.0002,18.44166]
[1780319621812,36.55,71732.98,38.5,0.3432,0.0002,18.4304]
[1780319623818,36.55,71736.8,38.5,0.34399,0.0002,18.44719]
[1780319624055,36.55,71736.8,38.5,0.34399,0.0002,18.44719]
[1780319624057,36.55,71736.8,38.5,0.34399,0.0002,18.44719]
[1780319624547,36.55,71738.37,38.5,0.34431,0.0002,18.45408]
[1780319625398,36.55,71738.37,38.5,0.34431,0.0002,18.45408]
[1780319625512,36.55,71738.37,38.5,0.34431,0.0002,18.45408]
[1780319625476,36.56,71747.58,38.5,0.34618,0.0002,18.49368]
[1780319625627,36.56,71747.58,38.5,0.34618,0.0002,18.49368]
[1780319625755,36.56,71747.58,38.5,0.34618,0.0002,18.49368]
[1780319626533,36.56,71752.69,38.5,0.3472,0.0002,18.51534]
[1780319627999,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628097,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628132,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628138,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628167,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628224,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628236,36.56,71757.5,38.5,0.34818,0.0002,18.53571]
[1780319628589,36.56,71754.38,38.5,0.34756,0.0002,18.52272]
[1780319628711,36.56,71754.38,38.5,0.34756,0.0002,18.52272]
[1780319629228,36.56,71754.38,38.5,0.34756,0.0002,18.52272]
[1780319629437,36.56,71754.38,38.5,0.34756,0.0002,18.52272]
[1780319629508,36.56,71767.49,38.5,0.35021,0.0002,18.57767]
[1780319629589,36.56,71767.49,38.5,0.35021,0.0002,18.57767]
[1780319631735,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631770,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631779,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631794,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631881,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631907,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319631955,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319632014,36.56,71763.38,38.5,0.34938,0.0002,18.5606]
[1780319632519,36.56,71764.0,38.5,0.34951,0.0002,18.56329]
[1780319632888,36.56,71764.0,38.5,0.34951,0.0002,18.56329]
[1780319632981,36.56,71754.99,38.5,0.34769,0.0002,18.5255]
[1780319633739,36.56,71754.99,38.5,0.34769,0.0002,18.5255]
[1780319633869,36.56,71754.99,38.5,0.34769,0.0002,18.5255]
[1780319634061,36.56,71754.99,38.5,0.34769,0.0002,18.5255]
[1780319635970,36.56,71752.84,38.5,0.34727,0.0002,18.51659]
[1780319635995,36.56,71752.84,38.5,0.34727,0.0002,18.51659]
[1780319636201,36.56,71752.84,38.5,0.34727,0.0002,18.51659]
[1780319636515,36.56,71752.84,38.5,0.34727,0.0002,18.51659]
[1780319636813,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319636887,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319636943,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637046,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637076,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637124,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637187,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637242,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637482,36.56,71753.76,38.5,0.34746,0.0002,18.52055]
[1780319637504,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319637735,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319637906,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319637935,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319638001,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319638079,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319638255,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319638548,36.57,71702.86,38.5,0.33726,0.0002,18.29993]
[1780319638506,36.64,71659.59,38.5,0.329,0.0002,18.11055]
[1780319639117,36.64,71659.59,38.5,0.329,0.0002,18.11055]
[1780319639324,36.64,71659.59,38.5,0.329,0.0002,18.11055]
[1780319639481,36.64,71659.59,38.5,0.329,0.0002,18.11055]
[1780319639530,36.64,71659.59,38.5,0.329,0.0002,18.11055]
[1780319639502,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319639933,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640182,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640504,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640622,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640636,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640738,36.64,71671.32,38.5,0.33131,0.0002,18.16449]
[1780319640524,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319640915,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319641074,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319641160,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319641356,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319641370,36.64,71660.33,38.5,0.32916,0.0002,18.11436]
[1780319642104,36.64,71663.44,38.5,0.32978,0.0002,18.12883]
[1780319642152,36.64,71663.44,38.5,0.32978,0.0002,18.12883]
[1780319642157,36.64,71663.44,38.5,0.32978,0.0002,18.12883]
[1780319642343,36.64,71663.44,38.5,0.32978,0.0002,18.12883]
[1780319642396,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319642636,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319642679,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319642865,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319642934,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319643019,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319643103,36.64,71655.18,38.5,0.32816,0.0002,18.09077]
[1780319643712,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319643859,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319643987,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319644119,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319644224,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319644414,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319644462,36.65,71656.03,38.5,0.32835,0.0002,18.09516]
[1780319644448,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319644904,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319644946,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645004,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645057,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645226,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645373,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645536,36.65,71670.97,38.5,0.3313,0.0002,18.16408]
[1780319645404,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319645697,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319645906,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319646014,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319646133,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319646228,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319646474,36.65,71686.31,38.5,0.33433,0.0002,18.23366]
[1780319646535,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319646752,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319646789,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319647035,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319647060,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319647438,36.65,71712.26,38.5,0.33951,0.0002,18.34939]
[1780319647539,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319647614,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319647728,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319647776,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319647810,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319648235,36.65,71714.16,38.5,0.3399,0.0002,18.35792]
[1780319648813,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319648941,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319649051,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319649225,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319649251,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319649449,36.66,71718.12,38.5,0.3407,0.0002,18.37543]
[1780319649633,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319649928,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319649947,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319649965,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319650054,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319650173,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319650379,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319650437,36.66,71720.84,38.5,0.34125,0.0002,18.38745]
[1780319650561,36.66,71726.05,38.5,0.3423,0.0002,18.41022]
[1780319650697,36.66,71726.05,38.5,0.3423,0.0002,18.41022]
[1780319650835,36.66,71726.05,38.5,0.3423,0.0002,18.41022]
[1780319650921,36.66,71726.05,38.5,0.3423,0.0002,18.41022]
[1780319650979,36.66,71726.05,38.5,0.3423,0.0002,18.41022]
[1780319651579,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319651663,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319651691,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319651823,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319651985,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319652074,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319652292,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319652437,36.66,71725.75,38.5,0.34225,0.0002,18.40907]
[1780319652553,36.66,71711.42,38.5,0.33939,0.0002,18.34674]
[1780319652569,36.66,71711.42,38.5,0.33939,0.0002,18.34674]
[1780319652716,36.66,71711.42,38.5,0.33939,0.0002,18.34674]
[1780319653089,36.66,71711.42,38.5,0.33939,0.0002,18.34674]
[1780319653473,36.66,71692.37,38.5,0.33561,0.0002,18.26244]
[1780319653644,36.66,71692.37,38.5,0.33561,0.0002,18.26244]
[1780319653992,36.66,71692.37,38.5,0.33561,0.0002,18.26244]
[1780319654092,36.66,71692.37,38.5,0.33561,0.0002,18.26244]
[1780319654152,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319654616,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319654635,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319654746,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319654873,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319654973,36.67,71693.11,38.5,0.33577,0.0002,18.26591]
[1780319655542,36.67,71699.52,38.5,0.33705,0.0002,18.29475]
[1780319656224,36.67,71699.52,38.5,0.33705,0.0002,18.29475]
[1780319656527,36.67,71688.32,38.5,0.33484,0.0002,18.24492]
[1780319658047,36.67,71684.37,38.5,0.33406,0.0002,18.22728]
[1780319658843,36.67,71683.87,38.5,0.33397,0.0002,18.22519]
[1780319659632,36.68,71687.62,38.5,0.33472,0.0002,18.24233]
[1780319663232,36.68,71690.33,38.5,0.33527,0.0002,18.25472]
[1780319663423,36.68,71690.33,38.5,0.33527,0.0002,18.25472]
[1780319663525,36.68,71681.98,38.5,0.33362,0.0002,18.21721]
[1780319663706,36.68,71681.98,38.5,0.33362,0.0002,18.21721]
[1780319664771,36.68,71678.55,38.5,0.33294,0.0002,18.20172]
[1780319665056,36.68,71678.55,38.5,0.33294,0.0002,18.20172]
[1780319665987,36.68,71678.14,38.5,0.33286,0.0002,18.1999]
[1780319667013,36.68,71673.97,38.5,0.33204,0.0002,18.18097]
[1780319667628,36.68,71675.04,38.5,0.33225,0.0002,18.18587]
[1780319667642,36.68,71675.04,38.5,0.33225,0.0002,18.18587]
[1780319667659,36.68,71675.04,38.5,0.33225,0.0002,18.18587]
[1780319668590,36.68,71684.25,38.5,0.33408,0.0002,18.22759]
[1780319668619,36.68,71684.25,38.5,0.33408,0.0002,18.22759]
[1780319668863,36.68,71684.25,38.5,0.33408,0.0002,18.22759]
[1780319668873,36.68,71684.25,38.5,0.33408,0.0002,18.22759]
[1780319669996,36.68,71681.32,38.5,0.3335,0.0002,18.21449]
[1780319670170,36.68,71681.32,38.5,0.3335,0.0002,18.21449]
[1780319670629,36.68,71683.29,38.5,0.33389,0.0002,18.22339]
[1780319670631,36.68,71683.29,38.5,0.33389,0.0002,18.22339]
[1780319670712,36.68,71683.29,38.5,0.33389,0.0002,18.22339]
[1780319670955,36.68,71688.8,38.5,0.33499,0.0002,18.24831]
[1780319671882,36.68,71688.8,38.5,0.33499,0.0002,18.24831]
[1780319672327,36.68,71688.8,38.5,0.33499,0.0002,18.24831]
[1780319672363,36.68,71688.8,38.5,0.33499,0.0002,18.24831]
[1780319672799,36.68,71694.45,38.5,0.33608,0.0002,18.26946]
[1780319672808,36.68,71694.45,38.5,0.33608,0.0002,18.26946]
[1780319672963,36.68,71694.45,38.5,0.33608,0.0002,18.26946]
[1780319673265,36.68,71694.45,38.5,0.33608,0.0002,18.26946]
[1780319673571,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319673725,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319673853,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674051,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674197,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674216,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674300,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674454,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674531,36.69,71764.32,38.5,0.35006,0.0002,18.57044]
[1780319674528,36.69,71771.02,38.5,0.35141,0.0002,18.59812]
[1780319674731,36.69,71771.02,38.5,0.35141,0.0002,18.59812]
[1780319674987,36.69,71771.02,38.5,0.35141,0.0002,18.59812]
[1780319675034,36.69,71771.02,38.5,0.35141,0.0002,18.59812]
[1780319675150,36.69,71771.02,38.5,0.35141,0.0002,18.59812]
[1780319675166,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319675610,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319675619,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319675684,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319675779,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319676566,36.68,71788.21,38.5,0.35488,0.0002,18.66807]
[1780319676532,36.72,71806.03,38.5,0.35861,0.0002,18.74149]
[1780319677065,36.72,71806.03,38.5,0.35861,0.0002,18.74149]
[1780319677839,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319677914,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319677970,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319678091,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319678171,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319678335,36.72,71808.59,38.5,0.35913,0.0002,18.75158]
[1780319678353,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319678712,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319678736,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319678744,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319678750,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319679145,36.71,71805.25,38.5,0.35845,0.0002,18.73834]
[1780319679346,36.71,71799.57,38.5,0.35729,0.0002,18.71572]
[1780319680712,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681039,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681227,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681252,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681388,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681403,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681585,36.71,71801.27,38.5,0.35764,0.0002,18.72248]
[1780319681465,36.71,71786.26,38.5,0.3546,0.0002,18.66236]
[1780319681708,36.71,71786.26,38.5,0.3546,0.0002,18.66236]
[1780319683230,36.71,71787.75,38.5,0.3549,0.0002,18.66839]
[1780319683350,36.71,71787.75,38.5,0.3549,0.0002,18.66839]
[1780319683405,36.71,71787.75,38.5,0.3549,0.0002,18.66839]
[1780319683727,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319683823,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319684218,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319684275,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319684326,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319684401,36.71,71782.7,38.5,0.35388,0.0002,18.64798]
[1780319684502,36.71,71774.51,38.5,0.35223,0.0002,18.61459]
[1780319685214,36.71,71774.51,38.5,0.35223,0.0002,18.61459]
[1780319685317,36.71,71774.51,38.5,0.35223,0.0002,18.61459]
[1780319685500,36.71,71774.51,38.5,0.35223,0.0002,18.61459]
[1780319685765,36.71,71770.25,38.5,0.35137,0.0002,18.59708]
[1780319686004,36.71,71770.25,38.5,0.35137,0.0002,18.59708]
[1780319686546,36.71,71770.25,38.5,0.35137,0.0002,18.59708]
[1780319686119,36.71,71777.24,38.5,0.35278,0.0002,18.62573]
[1780319687547,36.71,71777.24,38.5,0.35278,0.0002,18.62573]
[1780319687566,36.71,71777.24,38.5,0.35278,0.0002,18.62573]
[1780319687608,36.71,71771.39,38.5,0.3516,0.0002,18.60174]
[1780319688070,36.71,71771.39,38.5,0.3516,0.0002,18.60174]
[1780319689549,36.71,71769.98,38.5,0.35131,0.0002,18.59594]
[1780319689705,36.71,71769.15,38.5,0.35114,0.0002,18.59252]
[1780319690144,36.71,71769.15,38.5,0.35114,0.0002,18.59252]
[1780319690206,36.71,71769.15,38.5,0.35114,0.0002,18.59252]
[1780319690420,36.71,71769.15,38.5,0.35114,0.0002,18.59252]
[1780319690640,36.71,71762.87,38.5,0.34988,0.0002,18.56655]
[1780319691649,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319691789,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319692350,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319692359,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319692592,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319692623,36.71,71761.73,38.5,0.34965,0.0002,18.56182]
[1780319692421,36.71,71769.31,38.5,0.35118,0.0002,18.59323]
[1780319692695,36.71,71769.31,38.5,0.35118,0.0002,18.59323]
[1780319693173,36.71,71761.0,38.5,0.34951,0.0002,18.55884]
[1780319693652,36.71,71761.0,38.5,0.34951,0.0002,18.55884]
[1780319693729,36.71,71761.0,38.5,0.34951,0.0002,18.55884]
[1780319696072,36.71,71759.19,38.5,0.34914,0.0002,18.55133]
[1780319696081,36.71,71759.19,38.5,0.34914,0.0002,18.55133]
[1780319698072,36.71,71761.29,38.5,0.34957,0.0002,18.56014]
[1780319698740,36.71,71761.54,38.5,0.34962,0.0002,18.56121]
[1780319700792,36.72,71759.01,38.5,0.34912,0.0002,18.55074]
[1780319701677,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319701711,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319701798,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319701806,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319702553,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319702587,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319702631,36.72,71758.03,38.5,0.34892,0.0002,18.54671]
[1780319702572,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319702762,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319702766,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319702916,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319703093,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319703180,36.72,71751.04,38.5,0.34752,0.0002,18.51748]
[1780319703301,36.72,71769.78,38.5,0.35129,0.0002,18.59549]
[1780319704193,36.72,71769.78,38.5,0.35129,0.0002,18.59549]
[1780319704432,36.72,71769.78,38.5,0.35129,0.0002,18.59549]
[1780319704554,36.72,71769.78,38.5,0.35129,0.0002,18.59549]
[1780319704650,36.72,71769.78,38.5,0.35129,0.0002,18.59549]
[1780319704659,36.72,71780.94,38.5,0.35354,0.0002,18.64113]
[1780319705214,36.72,71780.94,38.5,0.35354,0.0002,18.64113]
[1780319705269,36.72,71790.77,38.5,0.35553,0.0002,18.68086]
[1780319705762,36.72,71790.77,38.5,0.35553,0.0002,18.68086]
[1780319705767,36.72,71790.77,38.5,0.35553,0.0002,18.68086]
[1780319706277,36.72,71798.17,38.5,0.35703,0.0002,18.71047]
[1780319707525,36.72,71798.17,38.5,0.35703,0.0002,18.71047]
[1780319708547,36.72,71808.59,38.5,0.35914,0.0002,18.75165]
[1780319709707,36.72,71809.28,38.5,0.35927,0.0002,18.75431]
[1780319710320,36.72,71809.28,38.5,0.35927,0.0002,18.75431]
[1780319711610,36.71,71810.08,38.5,0.35943,0.0002,18.7574]
[1780319711662,36.72,71813.62,38.5,0.36015,0.0002,18.7713]
[1780319712070,36.72,71813.62,38.5,0.36015,0.0002,18.7713]
[1780319712155,36.72,71813.62,38.5,0.36015,0.0002,18.7713]
[1780319712324,36.72,71810.57,38.5,0.35954,0.0002,18.75951]
[1780319715027,36.72,71805.63,38.5,0.35853,0.0002,18.73991]
[1780319716865,36.71,71807.71,38.5,0.35895,0.0002,18.74798]
[1780319716930,36.71,71807.71,38.5,0.35895,0.0002,18.74798]
[1780319717051,36.71,71807.71,38.5,0.35895,0.0002,18.74798]
[1780319717629,36.71,71807.71,38.5,0.35895,0.0002,18.74798]
[1780319717359,36.72,71813.28,38.5,0.36008,0.0002,18.76996]
[1780319718366,36.72,71819.64,38.5,0.36138,0.0002,18.79484]
[1780319718812,36.72,71819.64,38.5,0.36138,0.0002,18.79484]
[1780319718826,36.72,71819.64,38.5,0.36138,0.0002,18.79484]
[1780319718862,36.72,71819.64,38.5,0.36138,0.0002,18.79484]
[1780319719287,36.72,71819.64,38.5,0.36138,0.0002,18.79484]
[1780319719373,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319719849,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319719986,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319720051,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319720218,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319720638,36.72,71824.95,38.5,0.36246,0.0002,18.81539]
[1780319720639,36.72,71837.63,38.5,0.36505,0.0002,18.86403]
[1780319721238,36.72,71837.63,38.5,0.36505,0.0002,18.86403]
[1780319721335,36.72,71837.63,38.5,0.36505,0.0002,18.86403]
[1780319722414,36.72,71828.41,38.5,0.36318,0.0002,18.82896]
[1780319723113,36.72,71828.41,38.5,0.36318,0.0002,18.82896]
[1780319726005,36.73,71833.8,38.5,0.3643,0.0002,18.85001]
[1780319727003,36.73,71834.83,38.5,0.36452,0.0002,18.85403]
[1780319727398,36.73,71834.83,38.5,0.36452,0.0002,18.85403]
[1780319727450,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728185,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728275,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728412,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728496,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728614,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728648,36.73,71846.64,38.5,0.36693,0.0002,18.89873]
[1780319728589,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728753,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728791,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728830,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728881,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728924,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319728967,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319729010,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319729245,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319729248,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319729677,36.73,71856.29,38.5,0.36891,0.0002,18.93473]
[1780319729587,36.73,71865.58,38.5,0.37081,0.0002,18.96893]
[1780319729956,36.73,71865.58,38.5,0.37081,0.0002,18.96893]
[1780319730430,36.73,71865.58,38.5,0.37081,0.0002,18.96893]
[1780319730584,36.73,71865.58,38.5,0.37081,0.0002,18.96893]
[1780319730638,36.73,71865.58,38.5,0.37081,0.0002,18.96893]
[1780319730723,36.73,71862.18,38.5,0.37012,0.0002,18.95648]
[1780319730887,36.73,71862.18,38.5,0.37012,0.0002,18.95648]
[1780319731136,36.73,71862.18,38.5,0.37012,0.0002,18.95648]
[1780319731762,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319731775,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319731847,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319731890,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319732142,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319732393,36.73,71859.21,38.5,0.36948,0.0002,18.94143]
[1780319733121,36.73,71854.14,38.5,0.36845,0.0002,18.9227]
[1780319733760,36.73,71857.41,38.5,0.36912,0.0002,18.93485]
[1780319735222,36.73,71856.08,38.5,0.36885,0.0002,18.92996]
[1780319735337,36.73,71856.08,38.5,0.36885,0.0002,18.92996]
[1780319735569,36.73,71856.08,38.5,0.36885,0.0002,18.92996]
[1780319735769,36.73,71854.05,38.5,0.36844,0.0002,18.92246]
[1780319735775,36.73,71854.05,38.5,0.36844,0.0002,18.92246]
[1780319736514,36.73,71845.05,38.5,0.3666,0.0002,18.88892]
[1780319736920,36.73,71845.05,38.5,0.3666,0.0002,18.88892]
[1780319737109,36.73,71845.05,38.5,0.3666,0.0002,18.88892]
[1780319737117,36.73,71845.05,38.5,0.3666,0.0002,18.88892]
[1780319737235,36.73,71845.05,38.5,0.3666,0.0002,18.88892]
[1780319737571,36.73,71835.67,38.5,0.36468,0.0002,18.85341]
[1780319737971,36.73,71835.67,38.5,0.36468,0.0002,18.85341]
[1780319738425,36.73,71835.67,38.5,0.36468,0.0002,18.85341]
[1780319738489,36.73,71835.67,38.5,0.36468,0.0002,18.85341]
[1780319738491,36.73,71835.67,38.5,0.36468,0.0002,18.85341]
[1780319738528,36.73,71828.79,38.5,0.36328,0.0002,18.82718]
[1780319738759,36.73,71828.79,38.5,0.36328,0.0002,18.82718]
[1780319738917,36.73,71828.79,38.5,0.36328,0.0002,18.82718]
[1780319739282,36.73,71828.79,38.5,0.36328,0.0002,18.82718]
[1780319739830,36.73,71829.23,38.5,0.36338,0.0002,18.82892]
[1780319740156,36.73,71829.23,38.5,0.36338,0.0002,18.82892]
[1780319740353,36.73,71829.23,38.5,0.36338,0.0002,18.82892]
[1780319740542,36.73,71823.86,38.5,0.36228,0.0002,18.80825]
[1780319740748,36.73,71823.86,38.5,0.36228,0.0002,18.80825]
[1780319740803,36.73,71823.86,38.5,0.36228,0.0002,18.80825]
[1780319740850,36.73,71823.86,38.5,0.36228,0.0002,18.80825]
[1780319741045,36.73,71823.86,38.5,0.36228,0.0002,18.80825]
[1780319742613,36.73,71818.92,38.5,0.36127,0.0002,18.78905]
[1780319742618,36.73,71818.92,38.5,0.36127,0.0002,18.78905]
[1780319742839,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742860,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742880,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742900,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742976,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742983,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319742999,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319743011,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319743018,36.73,71821.39,38.5,0.36177,0.0002,18.79855]
[1780319743564,36.73,71837.49,38.5,0.36506,0.0002,18.86037]
[1780319745031,36.74,71832.36,38.5,0.36402,0.0002,18.84093]
[1780319745286,36.74,71832.36,38.5,0.36402,0.0002,18.84093]
[1780319745292,36.74,71832.36,38.5,0.36402,0.0002,18.84093]
[1780319747190,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747273,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747282,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747294,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747503,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747548,36.74,71832.97,38.5,0.36415,0.0002,18.84345]
[1780319747720,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319747927,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748112,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748266,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748633,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748676,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748716,36.74,71834.17,38.5,0.3644,0.0002,18.84811]
[1780319748667,36.74,71827.2,38.5,0.36298,0.0002,18.82147]
[1780319749320,36.74,71827.2,38.5,0.36298,0.0002,18.82147]
[1780319750013,36.74,71824.2,38.5,0.36237,0.0002,18.80991]
[1780319750393,36.74,71824.2,38.5,0.36237,0.0002,18.80991]
[1780319751027,36.74,71822.91,38.5,0.36211,0.0002,18.80492]
[1780319751048,36.74,71822.91,38.5,0.36211,0.0002,18.80492]
[1780319751529,36.74,71822.91,38.5,0.36211,0.0002,18.80492]
[1780319751676,36.74,71822.91,38.5,0.36211,0.0002,18.80492]
[1780319751620,36.74,71814.55,38.5,0.3604,0.0002,18.77232]
[1780319752058,36.74,71814.55,38.5,0.3604,0.0002,18.77232]
[1780319752328,36.74,71814.55,38.5,0.3604,0.0002,18.77232]
[1780319752520,36.74,71814.55,38.5,0.3604,0.0002,18.77232]
[1780319752704,36.74,71814.55,38.5,0.3604,0.0002,18.77232]
[1780319752939,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319752981,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319753005,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319753234,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319753258,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319753300,36.74,71819.11,38.5,0.36132,0.0002,18.78994]
[1780319753634,36.74,71830.72,38.5,0.36369,0.0002,18.8348]
[1780319753951,36.74,71830.72,38.5,0.36369,0.0002,18.8348]
[1780319754145,36.74,71830.72,38.5,0.36369,0.0002,18.8348]
[1780319754160,36.74,71830.72,38.5,0.36369,0.0002,18.8348]
[1780319754250,36.74,71830.72,38.5,0.36369,0.0002,18.8348]
[1780319754642,36.74,71820.63,38.5,0.36163,0.0002,18.79594]
[1780319754741,36.74,71820.63,38.5,0.36163,0.0002,18.79594]
[1780319754914,36.74,71820.63,38.5,0.36163,0.0002,18.79594]
[1780319755648,36.74,71807.4,38.5,0.35894,0.0002,18.7442]
[1780319756655,36.74,71800.34,38.5,0.35751,0.0002,18.71624]
[1780319757686,36.74,71800.34,38.5,0.35751,0.0002,18.71624]
[1780319757774,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319757787,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319757892,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319757900,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319758026,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319758029,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319758067,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319758430,36.73,71803.93,38.5,0.35824,0.0002,18.73044]
[1780319761569,36.73,71813.87,38.5,0.36024,0.0002,18.76933]
[1780319761652,36.73,71813.87,38.5,0.36024,0.0002,18.76933]
[1780319761709,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319761824,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762142,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762210,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762412,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762443,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762468,36.73,71807.5,38.5,0.35895,0.0002,18.74427]
[1780319762709,36.73,71802.58,38.5,0.35794,0.0002,18.72474]
[1780319763397,36.73,71802.58,38.5,0.35794,0.0002,18.72474]
[1780319763714,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319763768,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319763792,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319763911,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319763922,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319763952,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319764280,36.73,71813.56,38.5,0.36017,0.0002,18.76794]
[1780319764721,36.73,71822.92,38.5,0.36207,0.0002,18.80428]
[1780319764821,36.73,71822.92,38.5,0.36207,0.0002,18.80428]
[1780319764842,36.73,71822.92,38.5,0.36207,0.0002,18.80428]
[1780319766459,36.73,71827.6,38.5,0.36303,0.0002,18.82237]
[1780319766739,36.73,71831.01,38.5,0.36372,0.0002,18.83549]
[1780319766762,36.73,71831.01,38.5,0.36372,0.0002,18.83549]
[1780319766955,36.73,71831.01,38.5,0.36372,0.0002,18.83549]
[1780319767095,36.73,71831.01,38.5,0.36372,0.0002,18.83549]
[1780319767746,36.73,71843.99,38.5,0.36638,0.0002,18.88481]
[1780319769501,36.73,71843.99,38.5,0.36638,0.0002,18.88487]
[1780319772674,36.74,71844.96,38.5,0.36658,0.0002,18.88863]
[1780319772689,36.74,71841.22,38.5,0.36583,0.0002,18.87467]
[1780319773689,36.74,71841.22,38.5,0.36583,0.0002,18.87467]
[1780319773752,36.74,71841.22,38.5,0.36583,0.0002,18.87467]
[1780319774160,36.74,71832.39,38.5,0.36403,0.0002,18.84118]
[1780319776071,36.74,71828.71,38.5,0.36328,0.0002,18.82708]
[1780319776077,36.74,71828.71,38.5,0.36328,0.0002,18.82708]
[1780319776499,36.74,71828.71,38.5,0.36328,0.0002,18.82708]
[1780319776501,36.74,71828.71,38.5,0.36328,0.0002,18.82708]
[1780319776686,36.74,71828.71,38.5,0.36328,0.0002,18.82708]
[1780319776877,36.74,71828.69,38.5,0.36328,0.0002,18.82704]
[1780319777813,36.74,71831.33,38.5,0.36381,0.0002,18.83715]
[1780319777855,36.74,71831.33,38.5,0.36381,0.0002,18.83715]
[1780319777871,36.74,71831.33,38.5,0.36381,0.0002,18.83715]
[1780319778007,36.74,71831.33,38.5,0.36381,0.0002,18.83715]
[1780319778315,36.74,71831.33,38.5,0.36381,0.0002,18.83715]
[1780319778379,36.74,71830.34,38.5,0.36361,0.0002,18.83333]
[1780319779003,36.73,71815.52,38.5,0.36059,0.0002,18.77593]
[1780319779910,36.73,71815.52,38.5,0.36059,0.0002,18.77593]
[1780319780303,36.73,71815.52,38.5,0.36059,0.0002,18.77593]
[1780319780427,36.73,71815.52,38.5,0.36059,0.0002,18.77593]
[1780319780566,36.73,71815.52,38.5,0.36059,0.0002,18.77593]
[1780319780927,36.73,71815.44,38.5,0.36056,0.0002,18.77537]
[1780319781572,36.73,71815.44,38.5,0.36056,0.0002,18.77537]
[1780319781677,36.73,71815.44,38.5,0.36056,0.0002,18.77537]
[1780319781670,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319781835,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319781845,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319781873,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319781910,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782068,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782261,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782277,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782302,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782593,36.73,71815.55,38.5,0.36057,0.0002,18.77567]
[1780319782692,36.73,71821.56,38.5,0.3618,0.0002,18.79914]
[1780319783475,36.73,71821.56,38.5,0.3618,0.0002,18.79914]
[1780319783488,36.73,71821.56,38.5,0.3618,0.0002,18.79914]
[1780319783573,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319783859,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319783899,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319784287,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319784290,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319784316,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319784404,36.73,71838.51,38.5,0.36526,0.0002,18.86413]
[1780319785412,36.73,71835.86,38.5,0.36472,0.0002,18.85407]
[1780319785431,36.73,71825.62,38.5,0.36263,0.0002,18.81485]
[1780319785940,36.73,71825.62,38.5,0.36263,0.0002,18.81485]
[1780319787122,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787137,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787389,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787424,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787431,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787443,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787462,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787479,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787556,36.73,71825.88,38.5,0.36268,0.0002,18.81584]
[1780319787621,36.73,71826.33,38.5,0.36277,0.0002,18.81754]
[1780319787943,36.73,71826.33,38.5,0.36277,0.0002,18.81754]
[1780319788498,36.73,71826.33,38.5,0.36277,0.0002,18.81754]
[1780319788597,36.73,71832.84,38.5,0.3641,0.0002,18.84258]
[1780319788891,36.73,71832.84,38.5,0.3641,0.0002,18.84258]
[1780319788922,36.73,71832.84,38.5,0.3641,0.0002,18.84258]
[1780319788961,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319789998,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790034,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790043,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790051,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790114,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790315,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319790501,36.73,71834.77,38.5,0.3645,0.0002,18.84993]
[1780319791335,36.73,71822.45,38.5,0.36196,0.0002,18.79853]
[1780319792796,36.73,71826.94,38.5,0.36287,0.0002,18.81584]
[1780319792866,36.73,71826.94,38.5,0.36287,0.0002,18.81584]
[1780319792883,36.73,71826.94,38.5,0.36287,0.0002,18.81584]
[1780319792897,36.73,71826.94,38.5,0.36287,0.0002,18.81584]
[1780319792975,36.73,71826.94,38.5,0.36287,0.0002,18.81584]
[1780319793949,36.73,71836.79,38.5,0.36488,0.0002,18.85351]
[1780319795180,36.73,71836.79,38.5,0.36488,0.0002,18.85351]
[1780319795852,36.73,71838.6,38.5,0.36526,0.0002,18.86043]
[1780319795860,36.73,71838.6,38.5,0.36526,0.0002,18.86043]
[1780319796134,36.73,71838.6,38.5,0.36526,0.0002,18.86043]
[1780319796675,36.73,71838.6,38.5,0.36526,0.0002,18.86043]
[1780319796776,36.74,71841.57,38.5,0.36587,0.0002,18.87177]
[1780319797779,36.74,71841.57,38.5,0.36587,0.0002,18.87177]
[1780319797782,36.74,71841.57,38.5,0.36587,0.0002,18.87177]
[1780319796969,36.74,71851.23,38.5,0.36784,0.0002,18.90799]
[1780319797819,36.74,71851.23,38.5,0.36784,0.0002,18.90799]
[1780319798033,36.74,71851.23,38.5,0.36784,0.0002,18.90799]
[1780319798346,36.74,71851.23,38.5,0.36784,0.0002,18.90799]
[1780319798534,36.74,71851.23,38.5,0.36784,0.0002,18.90799]
[1780319798788,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799170,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799223,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799236,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799272,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799276,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799282,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799471,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319799610,36.74,71855.28,38.5,0.36867,0.0002,18.92311]
[1780319800253,36.74,71858.73,38.5,0.36938,0.0002,18.93589]
[1780319800887,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319800938,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319800989,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801160,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801437,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801599,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801640,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801671,36.74,71860.02,38.5,0.36965,0.0002,18.94067]
[1780319801873,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319801876,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319801914,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319801922,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802016,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802029,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802162,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802248,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802303,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802661,36.74,71862.05,38.5,0.37006,0.0002,18.94815]
[1780319802757,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319802892,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319802984,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803149,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803167,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803349,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803399,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803441,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803784,36.74,71854.02,38.5,0.36842,0.0002,18.91853]
[1780319803596,36.74,71847.52,38.5,0.3671,0.0002,18.89436]
[1780319805500,36.74,71851.47,38.5,0.36791,0.0002,18.90915]
[1780319805517,36.74,71851.47,38.5,0.36791,0.0002,18.90915]
[1780319805581,36.74,71851.47,38.5,0.36791,0.0002,18.90915]
[1780319805663,36.74,71848.96,38.5,0.3674,0.0002,18.89983]
[1780319806584,36.74,71848.96,38.5,0.3674,0.0002,18.89983]
[1780319806627,36.74,71848.96,38.5,0.3674,0.0002,18.89983]
[1780319806630,36.74,71848.96,38.5,0.3674,0.0002,18.89983]
[1780319806685,36.74,71840.08,38.5,0.36558,0.0002,18.8665]
[1780319807362,36.74,71840.08,38.5,0.36558,0.0002,18.8665]
[1780319807713,36.74,71833.39,38.5,0.36422,0.0002,18.84107]
[1780319808695,36.74,71833.39,38.5,0.36422,0.0002,18.84107]
[1780319809398,36.74,71829.96,38.5,0.36352,0.0002,18.82795]
[1780319809889,36.74,71829.7,38.5,0.36347,0.0002,18.82695]
[1780319810284,36.74,71829.7,38.5,0.36347,0.0002,18.82695]
[1780319810383,36.74,71829.7,38.5,0.36347,0.0002,18.82695]
[1780319810416,36.74,71829.7,38.5,0.36347,0.0002,18.82695]
[1780319810485,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811230,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811255,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811278,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811302,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811483,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811590,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811694,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811760,36.74,71831.85,38.5,0.3639,0.0002,18.83515]
[1780319811727,36.74,71835.23,38.5,0.36459,0.0002,18.848]
[1780319811827,36.74,71835.23,38.5,0.36459,0.0002,18.848]
[1780319812456,36.74,71835.23,38.5,0.36459,0.0002,18.848]
[1780319812496,36.74,71823.99,38.5,0.3623,0.0002,18.80495]
[1780319812868,36.74,71823.99,38.5,0.3623,0.0002,18.80495]
[1780319812928,36.74,71823.99,38.5,0.3623,0.0002,18.80495]
[1780319812944,36.74,71823.99,38.5,0.3623,0.0002,18.80495]
[1780319813424,36.74,71822.76,38.5,0.36205,0.0002,18.80013]
[1780319814493,36.74,71822.76,38.5,0.36205,0.0002,18.80013]
[1780319815091,36.74,71822.57,38.5,0.362,0.0002,18.79924]
[1780319815140,36.74,71822.57,38.5,0.362,0.0002,18.79924]
[1780319815825,36.74,71817.44,38.5,0.36095,0.0002,18.77929]
[1780319816175,36.74,71817.44,38.5,0.36095,0.0002,18.77929]
[1780319817282,36.74,71818.35,38.5,0.36114,0.0002,18.78283]
[1780319817634,36.74,71818.35,38.5,0.36114,0.0002,18.78283]
[1780319817981,36.73,71818.41,38.5,0.36114,0.0002,18.78294]
[1780319818862,36.73,71819.77,38.5,0.36142,0.0002,18.78822]
[1780319820178,36.73,71820.3,38.5,0.36152,0.0002,18.79021]
[1780319820445,36.73,71820.3,38.5,0.36152,0.0002,18.79021]
[1780319820638,36.73,71820.3,38.5,0.36152,0.0002,18.79021]
[1780319821187,36.73,71823.89,38.5,0.36224,0.0002,18.80395]
[1780319821308,36.73,71823.89,38.5,0.36224,0.0002,18.80395]
[1780319821324,36.73,71823.89,38.5,0.36224,0.0002,18.80395]
[1780319821559,36.73,71823.89,38.5,0.36224,0.0002,18.80395]
[1780319821811,36.73,71836.0,38.5,0.36472,0.0002,18.85043]
[1780319822152,36.73,71847.08,38.5,0.36698,0.0002,18.89224]
[1780319823091,36.73,71847.08,38.5,0.36698,0.0002,18.89224]
[1780319824645,36.73,71849.21,38.5,0.36742,0.0002,18.90027]
[1780319824692,36.73,71849.21,38.5,0.36742,0.0002,18.90027]
[1780319824982,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825201,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825371,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825496,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825621,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825649,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825804,36.73,71850.86,38.5,0.36776,0.0002,18.90654]
[1780319825738,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319825944,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826072,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826187,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826302,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826511,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826538,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826606,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826790,36.73,71867.33,38.5,0.37113,0.00021,18.96729]
[1780319826613,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319826951,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319827047,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319827095,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319827219,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319827483,36.73,71880.51,38.5,0.37384,0.00021,19.01491]
[1780319827826,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319827943,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319827990,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828194,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828377,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828405,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828592,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828616,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828826,36.73,71899.21,38.5,0.37768,0.00021,19.08096]
[1780319828720,36.73,71929.47,38.5,0.38393,0.00021,19.1842]
[1780319828878,36.73,71929.47,38.5,0.38393,0.00021,19.1842]
[1780319829215,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830122,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830225,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830379,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830409,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830814,36.73,71937.31,38.5,0.38555,0.00021,19.2102]
[1780319830529,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319830837,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831189,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831217,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831323,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831532,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831716,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831761,36.73,71927.95,38.5,0.38361,0.00021,19.17909]
[1780319831749,36.73,71914.68,38.5,0.38086,0.00021,19.13407]
[1780319831973,36.73,71914.68,38.5,0.38086,0.00021,19.13407]
[1780319832193,36.73,71914.68,38.5,0.38086,0.00021,19.13407]
[1780319832603,36.73,71914.68,38.5,0.38086,0.00021,19.13407]
[1780319832693,36.73,71914.68,38.5,0.38086,0.00021,19.13407]
[1780319832955,36.73,71910.97,38.5,0.38008,0.00021,19.1213]
[1780319833171,36.73,71910.97,38.5,0.38008,0.00021,19.1213]
[1780319838283,36.72,71907.53,38.5,0.37935,0.00021,19.10908]
[1780319839183,36.72,71907.53,38.5,0.37935,0.00021,19.10908]
[1780319841002,36.72,71906.56,38.5,0.37914,0.00021,19.10558]
[1780319841424,36.72,71906.56,38.5,0.37914,0.00021,19.10558]
[1780319841905,36.72,71903.18,38.5,0.37844,0.00021,19.09381]
[1780319842046,36.72,71903.18,38.5,0.37844,0.00021,19.09381]
[1780319842298,36.72,71903.18,38.5,0.37844,0.00021,19.09381]
[1780319842549,36.72,71903.18,38.5,0.37844,0.00021,19.09381]
[1780319842658,36.72,71903.18,38.5,0.37844,0.00021,19.09381]
[1780319843055,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319843306,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319843631,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319843715,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319843742,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319843808,36.71,71899.37,38.5,0.37764,0.00021,19.08042]
[1780319844773,36.71,71898.42,38.5,0.37744,0.00021,19.07705]
[1780319844817,36.71,71898.42,38.5,0.37744,0.00021,19.07705]
[1780319845822,36.71,71897.96,38.5,0.37735,0.00021,19.07544]
[1780319846237,36.71,71899.71,38.5,0.37771,0.00021,19.0815]
[1780319846376,36.71,71899.71,38.5,0.37771,0.00021,19.0815]
[1780319846900,36.71,71896.21,38.5,0.37698,0.00021,19.0692]
[1780319846991,36.71,71896.21,38.5,0.37698,0.00021,19.0692]
[1780319847211,36.71,71896.21,38.5,0.37698,0.00021,19.0692]
[1780319847680,36.71,71888.48,38.5,0.37539,0.00021,19.04186]
[1780319847889,36.71,71888.48,38.5,0.37539,0.00021,19.04186]
[1780319848815,36.71,71888.48,38.5,0.37539,0.00021,19.04186]
[1780319850100,36.71,71881.8,38.5,0.37401,0.00021,19.01803]
[1780319851634,36.71,71881.55,38.5,0.37396,0.00021,19.01713]
[1780319852931,36.71,71880.95,38.5,0.37381,0.00021,19.01083]
[1780319853139,36.71,71880.95,38.5,0.37381,0.00021,19.01083]
[1780319856813,36.71,71882.88,38.5,0.3742,0.00021,19.0177]
[1780319856821,36.71,71889.28,38.5,0.37552,0.00021,19.04045]
[1780319859109,36.71,71890.62,38.5,0.37579,0.00021,19.04517]
[1780319859705,36.71,71890.62,38.5,0.37579,0.00021,19.04517]
[1780319865327,36.7,71890.09,38.5,0.37567,0.00021,19.04311]
[1780319865356,36.7,71890.09,38.5,0.37567,0.00021,19.04311]
[1780319865379,36.7,71890.09,38.5,0.37567,0.00021,19.04311]
[1780319865422,36.7,71890.09,38.5,0.37567,0.00021,19.04311]
[1780319866627,36.7,71888.53,38.5,0.37535,0.00021,19.03755]
[1780319866649,36.7,71888.53,38.5,0.37535,0.00021,19.03755]
[1780319866677,36.7,71879.26,38.5,0.37344,0.00021,19.00439]
[1780319867574,36.7,71885.29,38.5,0.37468,0.00021,19.02598]
[1780319868340,36.7,71885.29,38.5,0.37468,0.00021,19.02598]
[1780319870336,36.7,71885.39,38.5,0.3747,0.00021,19.02631]
[1780319871394,36.7,71885.85,38.5,0.37479,0.00021,19.02793]
[1780319872343,36.7,71887.58,38.5,0.37515,0.00021,19.03407]
[1780319875953,36.7,71885.2,38.5,0.37465,0.00021,19.0255]
[1780319876319,36.7,71885.2,38.5,0.37465,0.00021,19.0255]
[1780319877522,36.7,71880.57,38.5,0.3737,0.00021,19.00892]
[1780319877528,36.7,71880.57,38.5,0.3737,0.00021,19.00892]
[1780319878018,36.7,71881.33,38.5,0.37385,0.00021,19.01162]
[1780319878812,36.7,71881.33,38.5,0.37385,0.00021,19.01162]
[1780319880640,36.7,71881.8,38.5,0.37395,0.00021,19.0133]
[1780319880856,36.7,71881.8,38.5,0.37395,0.00021,19.0133]
[1780319880987,36.7,71880.24,38.5,0.37362,0.00021,19.00768]
[1780319881264,36.7,71880.24,38.5,0.37362,0.00021,19.00768]
[1780319881412,36.7,71880.24,38.5,0.37362,0.00021,19.00768]
[1780319881584,36.7,71868.29,38.5,0.37117,0.00021,18.96442]
[1780319882591,36.7,71862.96,38.5,0.37008,0.00021,18.94489]
[1780319882981,36.7,71862.96,38.5,0.37008,0.00021,18.94489]
[1780319883597,36.7,71868.61,38.5,0.37124,0.00021,18.96564]
[1780319886193,36.7,71868.89,38.5,0.3713,0.00021,18.96671]
[1780319886304,36.7,71868.89,38.5,0.3713,0.00021,18.96671]
[1780319886317,36.7,71868.89,38.5,0.3713,0.00021,18.96671]
[1780319886500,36.7,71868.89,38.5,0.3713,0.00021,18.96671]
[1780319886621,36.7,71862.74,38.5,0.37004,0.00021,18.94421]
[1780319887386,36.7,71862.74,38.5,0.37004,0.00021,18.94421]
[1780319887599,36.7,71862.74,38.5,0.37004,0.00021,18.94421]
[1780319887902,36.7,71861.46,38.5,0.36978,0.00021,18.9395]
[1780319887928,36.7,71861.46,38.5,0.36978,0.00021,18.9395]
[1780319888633,36.7,71867.27,38.5,0.37097,0.00021,18.96089]
[1780319889184,36.7,71867.27,38.5,0.37097,0.00021,18.96089]
[1780319889456,36.7,71867.27,38.5,0.37097,0.00021,18.96089]
[1780319892293,36.7,71862.32,38.5,0.36996,0.00021,18.94284]
[1780319892348,36.7,71862.32,38.5,0.36996,0.00021,18.94284]
[1780319892661,36.7,71856.28,38.5,0.36873,0.0002,18.92056]
[1780319894759,36.7,71856.78,38.5,0.36883,0.0002,18.92245]
[1780319896789,36.7,71856.47,38.5,0.36877,0.0002,18.92138]
[1780319898088,36.71,71851.96,38.5,0.36785,0.0002,18.9047]
[1780319898092,36.71,71851.96,38.5,0.36785,0.0002,18.9047]
[1780319900081,36.71,71851.8,38.5,0.36783,0.0002,18.9042]
[1780319901073,36.71,71852.38,38.5,0.36795,0.0002,18.90642]
[1780319901088,36.71,71852.38,38.5,0.36795,0.0002,18.90642]
[1780319901206,36.71,71852.38,38.5,0.36795,0.0002,18.90642]
[1780319901724,36.71,71846.18,38.5,0.36668,0.0002,18.88316]
[1780319902072,36.71,71846.18,38.5,0.36668,0.0002,18.88316]
[1780319903092,36.71,71847.36,38.5,0.36692,0.0002,18.88755]
[1780319904429,36.71,71846.32,38.5,0.3667,0.0002,18.8836]
[1780319905446,36.71,71847.55,38.5,0.36695,0.0002,18.88818]
[1780319906263,36.71,71847.17,38.5,0.36687,0.0002,18.88671]
[1780319907088,36.7,71846.97,38.5,0.36683,0.0002,18.88592]
[1780319907595,36.7,71846.97,38.5,0.36683,0.0002,18.88592]
[1780319907729,36.7,71846.97,38.5,0.36683,0.0002,18.88592]
[1780319908077,36.7,71850.05,38.5,0.36745,0.0002,18.89741]
[1780319908776,36.7,71856.55,38.5,0.36879,0.0002,18.92167]
[1780319910788,36.71,71857.56,38.5,0.369,0.0002,18.92545]
[1780319911925,36.71,71860.19,38.5,0.36951,0.0002,18.93111]
[1780319913754,36.71,71859.02,38.5,0.36928,0.0002,18.92683]
[1780319918277,36.71,71858.7,38.5,0.36922,0.0002,18.92585]
[1780319918337,36.71,71858.7,38.5,0.36922,0.0002,18.92585]
[1780319918429,36.71,71858.7,38.5,0.36922,0.0002,18.92585]
[1780319918847,36.71,71861.98,38.5,0.3699,0.00021,18.938]
[1780319922875,36.71,71867.92,38.5,0.37113,0.00021,18.95989]
[1780319925962,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926527,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926603,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926678,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926752,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926769,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926793,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926798,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926816,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926879,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926902,36.71,71870.63,38.5,0.37169,0.00021,18.96984]
[1780319926903,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319926959,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319927052,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319927232,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319927293,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319927300,36.71,71885.58,38.5,0.37476,0.00021,19.02365]
[1780319928016,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928056,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928327,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928556,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928746,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928808,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319928933,36.71,71884.88,38.5,0.37461,0.00021,19.02114]
[1780319929130,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929247,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929384,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929560,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929634,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929642,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929653,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929760,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929816,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929851,36.71,71885.94,38.5,0.37483,0.00021,19.02489]
[1780319929930,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319929978,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930070,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930255,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930280,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930366,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930422,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930505,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930756,36.71,71892.08,38.5,0.37609,0.00021,19.04664]
[1780319930944,36.71,71892.43,38.5,0.37616,0.00021,19.04785]
[1780319930977,36.71,71892.43,38.5,0.37616,0.00021,19.04785]
[1780319931442,36.71,71892.43,38.5,0.37616,0.00021,19.04785]
[1780319931506,36.71,71892.43,38.5,0.37616,0.00021,19.04785]
[1780319931756,36.71,71892.43,38.5,0.37616,0.00021,19.04785]
[1780319931978,36.71,71891.02,38.5,0.37587,0.00021,19.04283]
[1780319932463,36.71,71891.02,38.5,0.37587,0.00021,19.04283]
[1780319932498,36.71,71891.02,38.5,0.37587,0.00021,19.04283]
[1780319932614,36.71,71891.02,38.5,0.37587,0.00021,19.04283]
[1780319932791,36.71,71891.02,38.5,0.37587,0.00021,19.04283]
[1780319933048,36.71,71891.02,38.5,0.37587,0.00021,19.0428]
[1780319937943,36.71,71896.67,38.5,0.37703,0.00021,19.06258]
[1780319938941,36.71,71897.37,38.5,0.37717,0.00021,19.06499]
[1780319939887,36.71,71896.81,38.5,0.37705,0.00021,19.06299]
[1780319940372,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319940422,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319940532,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319940547,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319940590,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319940707,36.71,71897.21,38.5,0.37713,0.00021,19.0643]
[1780319941384,36.71,71904.44,38.5,0.37862,0.00021,19.08947]
[1780319942774,36.71,71904.44,38.5,0.37862,0.00021,19.08947]
[1780319942889,36.71,71904.44,38.5,0.37862,0.00021,19.08947]
[1780319943081,36.7,71905.36,38.5,0.3788,0.00021,19.09254]
[1780319943139,36.7,71905.36,38.5,0.3788,0.00021,19.09254]
[1780319945957,36.7,71909.12,38.5,0.37957,0.00021,19.10547]
[1780319946072,36.7,71909.65,38.5,0.37968,0.00021,19.10723]
[1780319946159,36.7,71909.65,38.5,0.37968,0.00021,19.10723]
[1780319946188,36.7,71909.65,38.5,0.37968,0.00021,19.10723]
[1780319947771,36.7,71910.89,38.5,0.37993,0.00021,19.11143]
[1780319948144,36.7,71911.81,38.5,0.38011,0.00021,19.11445]
[1780319948426,36.7,71911.81,38.5,0.38011,0.00021,19.11445]
[1780319949115,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949192,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949395,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949454,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949541,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949727,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949806,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949845,36.7,71911.67,38.5,0.38008,0.00021,19.11397]
[1780319949988,36.7,71907.24,38.5,0.37916,0.00021,19.09858]
[1780319950082,36.7,71907.24,38.5,0.37916,0.00021,19.09858]
[1780319950120,36.7,71907.24,38.5,0.37916,0.00021,19.09858]
[1780319950434,36.7,71907.24,38.5,0.37916,0.00021,19.09858]
[1780319950848,36.7,71907.24,38.5,0.37916,0.00021,19.09858]
[1780319950886,36.7,71884.49,38.5,0.37447,0.00021,19.01864]
[1780319951107,36.7,71884.49,38.5,0.37447,0.00021,19.01864]
[1780319951111,36.7,71884.49,38.5,0.37447,0.00021,19.01864]
[1780319951353,36.7,71884.49,38.5,0.37447,0.00021,19.01864]
[1780319951628,36.7,71884.49,38.5,0.37447,0.00021,19.01864]
[1780319951648,36.7,71876.38,38.5,0.3728,0.00021,18.98952]
[1780319952028,36.7,71876.38,38.5,0.3728,0.00021,18.98952]
[1780319952929,36.7,71865.88,38.5,0.37064,0.00021,18.95135]
[1780319957529,36.7,71860.69,38.5,0.36958,0.00021,18.93232]
[1780319959476,36.7,71857.76,38.5,0.36898,0.0002,18.92152]
[1780319959707,36.7,71857.76,38.5,0.36898,0.0002,18.92152]
[1780319959762,36.7,71857.76,38.5,0.36898,0.0002,18.92152]
[1780319959804,36.7,71857.76,38.5,0.36898,0.0002,18.92152]
[1780319959858,36.7,71857.76,38.5,0.36898,0.0002,18.92152]
[1780319960427,36.7,71848.26,38.5,0.36704,0.0002,18.88619]
[1780319961554,36.7,71848.26,38.5,0.36704,0.0002,18.88619]
[1780319961919,36.7,71848.26,38.5,0.36704,0.0002,18.88619]
[1780319963671,36.7,71847.89,38.5,0.36697,0.0002,18.88491]
[1780319965898,36.7,71845.1,38.5,0.3664,0.0002,18.87453]
[1780319965951,36.7,71845.1,38.5,0.3664,0.0002,18.87453]
[1780319965952,36.7,71845.1,38.5,0.3664,0.0002,18.87453]
[1780319965984,36.7,71845.1,38.5,0.3664,0.0002,18.87453]
[1780319966377,36.7,71844.9,38.5,0.36637,0.0002,18.87389]
[1780319966587,36.7,71844.9,38.5,0.36637,0.0002,18.87389]
[1780319966775,36.7,71844.9,38.5,0.36637,0.0002,18.87389]
[1780319966786,36.7,71844.9,38.5,0.36637,0.0002,18.87389]
[1780319966840,36.7,71844.9,38.5,0.36637,0.0002,18.87389]
[1780319967531,36.7,71834.38,38.5,0.36422,0.0002,18.834]
[1780319970161,36.7,71831.38,38.5,0.36361,0.0002,18.82251]
[1780319970410,36.7,71831.38,38.5,0.36361,0.0002,18.82251]
[1780319970820,36.7,71831.38,38.5,0.36361,0.0002,18.82251]
[1780319971275,36.7,71831.5,38.5,0.36363,0.0002,18.82296]
[1780319971284,36.7,71839.36,38.5,0.36521,0.0002,18.84876]
[1780319972224,36.7,71846.9,38.5,0.36675,0.0002,18.87721]
[1780319973047,36.7,71846.9,38.5,0.36675,0.0002,18.87721]
[1780319973751,36.7,71846.9,38.5,0.36675,0.0002,18.87721]
[1780319976004,36.7,71848.84,38.5,0.36714,0.0002,18.88439]
[1780319976260,36.7,71848.84,38.5,0.36714,0.0002,18.88439]
[1780319976452,36.7,71848.84,38.5,0.36714,0.0002,18.88439]
[1780319976482,36.7,71855.69,38.5,0.36854,0.0002,18.90989]
[1780319978457,36.7,71854.88,38.5,0.36837,0.0002,18.90684]
[1780319978978,36.7,71854.88,38.5,0.36837,0.0002,18.90684]
[1780319978801,36.7,71859.78,38.5,0.36938,0.00021,18.925]
[1780319979099,36.7,71859.78,38.5,0.36938,0.00021,18.925]
[1780319979769,36.7,71859.78,38.5,0.36938,0.00021,18.925]
[1780319980175,36.7,71861.43,38.5,0.36972,0.00021,18.93112]
[1780319980358,36.7,71861.43,38.5,0.36972,0.00021,18.93112]
[1780319980610,36.7,71861.43,38.5,0.36972,0.00021,18.93112]
[1780319980860,36.7,71861.43,38.5,0.36972,0.00021,18.93112]
[1780319981361,36.7,71864.14,38.5,0.37027,0.00021,18.94112]
[1780319981614,36.7,71864.14,38.5,0.37027,0.00021,18.94112]
[1780319982362,36.7,71861.12,38.5,0.36966,0.00021,18.93001]
[1780319982369,36.7,71861.12,38.5,0.36966,0.00021,18.93001]
[1780319982620,36.7,71861.12,38.5,0.36966,0.00021,18.93001]
[1780319982871,36.7,71861.12,38.5,0.36966,0.00021,18.93001]
[1780319983372,36.7,71859.53,38.5,0.36933,0.00021,18.92422]
[1780319983625,36.7,71859.53,38.5,0.36933,0.00021,18.92422]
[1780319984606,36.7,71862.06,38.5,0.36985,0.00021,18.93358]
[1780319984632,36.7,71862.06,38.5,0.36985,0.00021,18.93358]
[1780319984883,36.7,71862.06,38.5,0.36985,0.00021,18.93358]
[1780319985135,36.7,71861.64,38.5,0.36977,0.00021,18.93207]
[1780319985264,36.7,71861.64,38.5,0.36977,0.00021,18.93207]
[1780319985762,36.7,71861.64,38.5,0.36977,0.00021,18.93207]
[1780319991358,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992148,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992198,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992215,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992408,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992600,36.71,71858.55,38.5,0.36915,0.0002,18.92086]
[1780319992817,36.71,71856.21,38.5,0.36867,0.0002,18.91223]
[1780319994852,36.71,71852.94,38.5,0.368,0.0002,18.90008]
[1780319999063,36.71,71849.98,38.5,0.3674,0.0002,18.88907]
[1780320000113,36.71,71853.53,38.5,0.36813,0.0002,18.90232]
[1780320000630,36.71,71853.53,38.5,0.36813,0.0002,18.90232]
[1780320001350,36.71,71854.84,38.5,0.3684,0.0002,18.90723]
[1780320001466,36.71,71854.84,38.5,0.3684,0.0002,18.90723]
[1780320001712,36.71,71857.7,38.5,0.36898,0.0002,18.91787]
[1780320003445,36.71,71866.57,38.5,0.37081,0.00021,18.95058]
[1780320005232,36.71,71864.52,38.5,0.37039,0.00021,18.9431]
[1780320005797,36.71,71864.52,38.5,0.37039,0.00021,18.9431]
[1780320005823,36.71,71864.84,38.5,0.37046,0.00021,18.94432]
[1780320011501,36.71,71864.2,38.5,0.37033,0.00021,18.94209]
[1780320012053,36.71,71864.2,38.5,0.37033,0.00021,18.94209]
[1780320012438,36.71,71864.2,38.5,0.37033,0.00021,18.94209]
[1780320012662,36.71,71864.2,38.5,0.37033,0.00021,18.94209]
[1780320012712,36.71,71874.7,38.5,0.37249,0.00021,18.98035]
[1780320013240,36.71,71874.7,38.5,0.37249,0.00021,18.98035]
[1780320013514,36.71,71880.57,38.5,0.3737,0.00021,19.0015]
[1780320016617,36.71,71880.0,38.5,0.37358,0.00021,18.99943]
[1780320022243,36.71,71876.44,38.5,0.37284,0.00021,18.98656]
[1780320023412,36.71,71877.87,38.5,0.37314,0.00021,18.99171]
[1780320023454,36.71,71877.87,38.5,0.37314,0.00021,18.99171]
[1780320024282,36.71,71881.34,38.5,0.37385,0.00021,19.00417]
[1780320027131,36.71,71883.8,38.5,0.37435,0.00021,19.01292]
[1780320027862,36.71,71883.8,38.5,0.37435,0.00021,19.01292]
[1780320027904,36.71,71883.8,38.5,0.37435,0.00021,19.01292]
[1780320028100,36.71,71880.9,38.5,0.37375,0.00021,19.0025]
[1780320028109,36.71,71880.9,38.5,0.37375,0.00021,19.0025]
[1780320028132,36.71,71880.9,38.5,0.37375,0.00021,19.0025]
[1780320028154,36.71,71880.9,38.5,0.37375,0.00021,19.0025]
[1780320028879,36.71,71880.9,38.5,0.37375,0.00021,19.0025]
[1780320028981,36.71,71864.48,38.5,0.37038,0.00021,18.9429]
[1780320031247,36.71,71865.42,38.5,0.37057,0.00021,18.94633]
[1780320031495,36.71,71865.42,38.5,0.37057,0.00021,18.94633]
[1780320031642,36.71,71869.74,38.5,0.37143,0.00021,18.95797]
[1780320036680,36.71,71870.0,38.5,0.37149,0.00021,18.95897]
[1780320041715,36.71,71871.02,38.5,0.3717,0.00021,18.96271]
[1780320044804,36.71,71871.02,38.5,0.3717,0.00021,18.96272]
[1780320044887,36.71,71871.02,38.5,0.3717,0.00021,18.96272]
[1780320045006,36.71,71871.02,38.5,0.3717,0.00021,18.96272]
[1780320045511,36.71,71872.24,38.5,0.37195,0.00021,18.96716]
[1780320045744,36.71,71880.73,38.5,0.37369,0.00021,18.9978]
[1780320048149,36.71,71877.8,38.5,0.37309,0.00021,18.98725]
[1780320053801,36.71,71873.51,38.5,0.37221,0.00021,18.97173]
[1780320058213,36.71,71872.71,38.5,0.37204,0.00021,18.96884]
[1780320058383,36.71,71872.71,38.5,0.37204,0.00021,18.96884]
[1780320058836,36.71,71880.31,38.5,0.37361,0.00021,18.99627]
[1780320059918,36.71,71880.31,38.5,0.37361,0.00021,18.99627]
[1780320060995,36.71,71880.41,38.5,0.37363,0.00021,18.99662]
[1780320061225,36.71,71881.57,38.5,0.37386,0.00021,19.00077]
[1780320061744,36.71,71881.57,38.5,0.37386,0.00021,19.00077]
[1780320061815,36.71,71881.57,38.5,0.37386,0.00021,19.00077]
[1780320062010,36.71,71881.57,38.5,0.37386,0.00021,19.00077]
[1780320062097,36.71,71881.57,38.5,0.37386,0.00021,19.00077]
[1780320061871,36.71,71873.69,38.5,0.37224,0.00021,18.97236]
[1780320062744,36.71,71873.69,38.5,0.37224,0.00021,18.97236]
[1780320062820,36.71,71873.69,38.5,0.37224,0.00021,18.97236]
[1780320062886,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063162,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063193,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063733,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063763,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063818,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063905,36.71,71882.7,38.5,0.3741,0.00021,19.00479]
[1780320063959,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064137,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064150,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064372,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064574,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064610,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320064958,36.71,71900.45,38.5,0.37775,0.00021,19.0675]
[1780320065059,36.71,71909.48,38.5,0.37961,0.00021,19.09874]
[1780320065570,36.71,71909.48,38.5,0.37961,0.00021,19.09874]
[1780320066025,36.71,71909.48,38.5,0.37961,0.00021,19.09874]
[1780320066572,36.71,71914.15,38.5,0.38057,0.00021,19.11469]
[1780320067915,36.7,71904.94,38.5,0.37866,0.00021,19.08281]
[1780320068131,36.7,71904.94,38.5,0.37866,0.00021,19.08281]
[1780320070027,36.7,71904.09,38.5,0.37848,0.00021,19.0798]
[1780320073353,36.7,71903.1,38.5,0.37826,0.00021,19.0761]
[1780320077666,36.69,71907.97,38.5,0.37925,0.00021,19.09274]
[1780320079227,36.69,71910.0,38.5,0.37966,0.00021,19.09961]
[1780320081894,36.69,71911.2,38.5,0.3799,0.00021,19.1036]
[1780320084573,36.68,71906.98,38.5,0.37901,0.00021,19.08885]
[1780320085010,36.68,71906.98,38.5,0.37901,0.00021,19.08885]
[1780320085051,36.68,71906.98,38.5,0.37901,0.00021,19.08885]
[1780320086024,36.68,71904.93,38.5,0.37859,0.00021,19.08168]
[1780320086044,36.68,71904.93,38.5,0.37859,0.00021,19.08168]
[1780320087383,36.68,71904.09,38.5,0.37841,0.00021,19.07865]
[1780320090290,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320090552,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320090580,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320090672,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320090765,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320090972,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320091008,36.68,71905.84,38.5,0.37876,0.00021,19.08455]
[1780320091088,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091174,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091272,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091519,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091591,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091736,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091907,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091920,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320091971,36.68,71880.85,38.5,0.37357,0.00021,18.99214]
[1780320092104,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320092235,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320092333,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320092440,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320092563,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320092634,36.68,71860.71,38.5,0.36943,0.00021,18.91875]
[1780320093101,36.68,71854.84,38.5,0.36823,0.00021,18.89698]
[1780320093230,36.68,71854.84,38.5,0.36823,0.00021,18.89698]
[1780320093827,36.68,71854.84,38.5,0.36823,0.00021,18.89698]
[1780320093985,36.68,71854.84,38.5,0.36823,0.00021,18.89698]
[1780320094108,36.68,71848.03,38.5,0.36683,0.0002,18.87152]
[1780320095095,36.68,71848.03,38.5,0.36683,0.0002,18.87152]
[1780320095260,36.68,71847.06,38.5,0.36663,0.0002,18.86789]
[1780320095267,36.68,71847.06,38.5,0.36663,0.0002,18.86789]
[1780320095297,36.68,71847.06,38.5,0.36663,0.0002,18.86789]
[1780320095840,36.68,71847.06,38.5,0.36663,0.0002,18.86789]
[1780320096129,36.68,71847.06,38.5,0.36663,0.0002,18.86789]
[1780320096122,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096195,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096451,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096559,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096603,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096867,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096916,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320096950,36.68,71848.68,38.5,0.36697,0.0002,18.87406]
[1780320097143,36.68,71834.01,38.5,0.36397,0.0002,18.81849]
[1780320098136,36.68,71828.77,38.5,0.3629,0.0002,18.79844]
[1780320098909,36.68,71828.77,38.5,0.3629,0.0002,18.79844]
[1780320099040,36.68,71828.77,38.5,0.3629,0.0002,18.79844]
[1780320099112,36.68,71828.77,38.5,0.3629,0.0002,18.79844]
[1780320099128,36.68,71828.77,38.5,0.3629,0.0002,18.79844]
[1780320099159,36.68,71828.77,38.5,0.3629,0.0002,18.79843]
[1780320099679,36.68,71828.77,38.5,0.3629,0.0002,18.79843]
[1780320100161,36.68,71813.25,38.5,0.35974,0.0002,18.73812]
[1780320100395,36.68,71813.25,38.5,0.35974,0.0002,18.73812]
[1780320101064,36.68,71813.25,38.5,0.35974,0.0002,18.73812]
[1780320101168,36.68,71818.52,38.5,0.36081,0.0002,18.75873]
[1780320102264,36.68,71818.85,38.5,0.36087,0.0002,18.75982]
[1780320103601,36.67,71813.85,38.5,0.35984,0.0002,18.74017]
[1780320103627,36.67,71813.85,38.5,0.35984,0.0002,18.74017]
[1780320103921,36.67,71813.85,38.5,0.35984,0.0002,18.74017]
[1780320104103,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320104210,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320104291,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320104412,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320104468,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320104601,36.67,71813.85,38.5,0.35984,0.0002,18.74007]
[1780320105142,36.67,71832.13,38.5,0.36356,0.0002,18.81087]
[1780320107367,36.67,71829.35,38.5,0.36299,0.0002,18.80012]
[1780320108593,36.67,71830.66,38.5,0.36325,0.0002,18.80508]
[1780320111071,36.67,71836.04,38.5,0.36435,0.0002,18.82565]
[1780320114953,36.67,71836.93,38.5,0.36453,0.0002,18.829]
[1780320119363,36.67,71838.28,38.5,0.3648,0.0002,18.83407]
[1780320119388,36.67,71838.28,38.5,0.3648,0.0002,18.83407]
[1780320119395,36.67,71838.28,38.5,0.3648,0.0002,18.83407]
[1780320119732,36.67,71838.28,38.5,0.3648,0.0002,18.83407]
[1780320120642,36.67,71838.55,38.5,0.36485,0.0002,18.83508]
[1780320121421,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320121457,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320121668,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320122169,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320122187,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320122189,36.67,71839.36,38.5,0.36503,0.0002,18.83825]
[1780320122063,36.67,71833.84,38.5,0.3639,0.0002,18.81722]
[1780320122304,36.67,71833.84,38.5,0.3639,0.0002,18.81722]
[1780320122427,36.67,71833.84,38.5,0.3639,0.0002,18.81722]
[1780320122609,36.67,71833.84,38.5,0.3639,0.0002,18.81722]
[1780320122779,36.67,71833.84,38.5,0.3639,0.0002,18.81722]
[1780320123195,36.67,71812.04,38.5,0.35945,0.0002,18.73257]
[1780320124174,36.67,71825.43,38.5,0.36217,0.0002,18.78469]
[1780320126916,36.66,71826.29,38.5,0.36234,0.0002,18.78792]
[1780320126918,36.66,71826.29,38.5,0.36234,0.0002,18.78792]
[1780320127681,36.66,71826.74,38.5,0.36242,0.0002,18.78947]
[1780320127711,36.66,71834.01,38.5,0.36391,0.0002,18.81741]
[1780320128428,36.66,71834.01,38.5,0.36391,0.0002,18.81741]
[1780320128450,36.66,71834.01,38.5,0.36391,0.0002,18.81741]
[1780320128451,36.66,71834.01,38.5,0.36391,0.0002,18.81741]
[1780320128463,36.66,71834.01,38.5,0.36391,0.0002,18.81741]
[1780320129367,36.66,71841.34,38.5,0.3654,0.0002,18.84526]
[1780320130509,36.66,71841.34,38.5,0.3654,0.0002,18.84526]
[1780320130660,36.66,71841.34,38.5,0.3654,0.0002,18.84526]
[1780320131721,36.66,71840.62,38.5,0.36526,0.0002,18.84255]
[1780320132759,36.66,71849.36,38.5,0.36705,0.0002,18.87563]
[1780320135660,36.66,71847.55,38.5,0.36669,0.0002,18.86894]
[1780320135998,36.66,71847.55,38.5,0.36669,0.0002,18.86894]
[1780320136187,36.66,71847.55,38.5,0.36669,0.0002,18.86894]
[1780320136382,36.67,71848.26,38.5,0.36684,0.0002,18.87172]
[1780320136667,36.67,71848.26,38.5,0.36684,0.0002,18.87172]
[1780320136705,36.67,71848.26,38.5,0.36684,0.0002,18.87172]
[1780320137001,36.67,71856.43,38.5,0.36852,0.00021,18.90228]
[1780320137718,36.67,71856.43,38.5,0.36852,0.00021,18.90228]
[1780320138866,36.67,71852.56,38.5,0.36772,0.00021,18.88786]
[1780320139276,36.67,71855.32,38.5,0.36829,0.00021,18.89824]
[1780320139816,36.67,71860.05,38.5,0.36926,0.00021,18.91579]
[1780320140279,36.67,71860.05,38.5,0.36926,0.00021,18.91579]
[1780320140416,36.67,71860.05,38.5,0.36926,0.00021,18.91579]
[1780320140444,36.67,71854.81,38.5,0.36819,0.00021,18.89637]
[1780320141507,36.67,71854.81,38.5,0.36819,0.00021,18.89637]
[1780320141512,36.67,71854.81,38.5,0.36819,0.00021,18.89637]
[1780320142379,36.67,71854.25,38.5,0.36808,0.00021,18.89438]
[1780320142385,36.67,71854.25,38.5,0.36808,0.00021,18.89438]
[1780320142461,36.67,71854.25,38.5,0.36808,0.00021,18.89438]
[1780320143181,36.67,71854.25,38.5,0.36808,0.00021,18.89438]
[1780320143398,36.67,71852.67,38.5,0.36776,0.00021,18.88848]
[1780320143465,36.67,71843.92,38.5,0.36597,0.0002,18.85567]
[1780320144619,36.67,71843.92,38.5,0.36597,0.0002,18.85567]
[1780320146955,36.67,71844.45,38.5,0.36609,0.0002,18.85787]
[1780320148330,36.67,71845.06,38.5,0.36622,0.0002,18.86024]
[1780320150077,36.68,71846.01,38.5,0.36641,0.0002,18.86389]
[1780320150079,36.68,71846.01,38.5,0.36641,0.0002,18.86389]
[1780320151412,36.68,71843.43,38.5,0.36589,0.0002,18.85429]
[1780320152197,36.68,71843.43,38.5,0.36589,0.0002,18.85429]
[1780320152448,36.68,71844.59,38.5,0.36611,0.0002,18.85466]
[1780320152466,36.68,71844.59,38.5,0.36611,0.0002,18.85466]
[1780320152603,36.68,71844.59,38.5,0.36611,0.0002,18.85466]
[1780320152665,36.68,71844.59,38.5,0.36611,0.0002,18.85466]
[1780320153047,36.68,71844.59,38.5,0.36611,0.0002,18.85466]
[1780320153148,36.68,71849.99,38.5,0.36722,0.0002,18.87501]
[1780320153440,36.68,71849.99,38.5,0.36722,0.0002,18.87501]
[1780320154427,36.68,71851.64,38.5,0.36756,0.0002,18.88118]
[1780320156912,36.68,71850.61,38.5,0.36735,0.0002,18.87743]
[1780320156915,36.68,71850.61,38.5,0.36735,0.0002,18.87743]
[1780320157223,36.68,71852.63,38.5,0.36777,0.0002,18.88507]
[1780320157560,36.68,71852.63,38.5,0.36777,0.0002,18.88507]
[1780320157881,36.68,71852.63,38.5,0.36777,0.0002,18.88507]
[1780320158351,36.68,71851.26,38.5,0.36749,0.0002,18.87996]
[1780320158571,36.68,71845.17,38.5,0.36625,0.0002,18.85709]
[1780320159812,36.68,71845.17,38.5,0.36625,0.0002,18.85709]
[1780320160138,36.68,71845.17,38.5,0.36625,0.0002,18.85709]
[1780320160158,36.68,71845.17,38.5,0.36625,0.0002,18.85709]
[1780320160230,36.68,71845.17,38.5,0.36625,0.0002,18.85709]
[1780320160283,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320160310,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320160446,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320160628,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320160761,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320161131,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320161161,36.68,71843.74,38.5,0.36596,0.0002,18.85174]
[1780320161217,36.68,71818.93,38.5,0.36089,0.0002,18.75658]
[1780320161267,36.68,71818.93,38.5,0.36089,0.0002,18.75658]
[1780320161435,36.68,71818.93,38.5,0.36089,0.0002,18.75658]
[1780320161862,36.68,71818.93,38.5,0.36089,0.0002,18.75658]
[1780320161896,36.68,71818.93,38.5,0.36089,0.0002,18.75658]
[1780320161995,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162365,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162515,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162892,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162901,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162911,36.68,71812.73,38.5,0.35962,0.0002,18.73226]
[1780320162990,36.68,71819.5,38.5,0.361,0.0002,18.75865]
[1780320163969,36.68,71819.5,38.5,0.361,0.0002,18.75865]
[1780320166101,36.68,71823.13,38.5,0.36173,0.0002,18.77267]
[1780320166439,36.68,71821.51,38.5,0.36139,0.0002,18.76625]
[1780320168060,36.68,71825.47,38.5,0.3622,0.0002,18.78159]
[1780320168091,36.68,71825.47,38.5,0.3622,0.0002,18.78159]
[1780320168130,36.68,71825.47,38.5,0.3622,0.0002,18.78159]
[1780320168137,36.68,71825.47,38.5,0.3622,0.0002,18.78159]
[1780320168306,36.68,71823.15,38.5,0.36172,0.0002,18.77246]
[1780320168641,36.68,71837.71,38.5,0.36469,0.0002,18.8284]
[1780320169819,36.68,71837.71,38.5,0.36469,0.0002,18.8284]
[1780320169966,36.68,71837.71,38.5,0.36469,0.0002,18.8284]
[1780320170217,36.68,71837.71,38.5,0.36469,0.0002,18.8284]
[1780320170469,36.68,71837.05,38.5,0.36457,0.0002,18.82605]
[1780320171231,36.68,71837.05,38.5,0.36457,0.0002,18.82605]
[1780320171476,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320171734,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320171978,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320172183,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320172222,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320172255,36.68,71835.96,38.5,0.36435,0.0002,18.8219]
[1780320172739,36.68,71836.77,38.5,0.36452,0.0002,18.82515]
[1780320172984,36.68,71836.77,38.5,0.36452,0.0002,18.82515]
[1780320173189,36.68,71836.77,38.5,0.36452,0.0002,18.82515]
[1780320173233,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320173279,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320173406,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320173945,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320173991,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320174243,36.68,71844.38,38.5,0.36608,0.0002,18.85408]
[1780320174197,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320174429,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320174494,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320174995,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320174997,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320175250,36.68,71845.55,38.5,0.36632,0.0002,18.85853]
[1780320175500,36.68,71845.5,38.5,0.36632,0.0002,18.85839]
[1780320175590,36.68,71845.5,38.5,0.36632,0.0002,18.85839]
[1780320176042,36.68,71845.5,38.5,0.36632,0.0002,18.85839]
[1780320177705,36.69,71834.59,38.5,0.36409,0.0002,18.81711]
[1780320182685,36.69,71836.45,38.5,0.36449,0.0002,18.82449]
[1780320182688,36.69,71836.45,38.5,0.36449,0.0002,18.82449]
[1780320182737,36.69,71836.45,38.5,0.36449,0.0002,18.82449]
[1780320183747,36.69,71825.65,38.5,0.36229,0.0002,18.78315]
[1780320184380,36.69,71825.65,38.5,0.36229,0.0002,18.78315]
[1780320184405,36.69,71825.65,38.5,0.36229,0.0002,18.78315]
[1780320185559,36.69,71822.27,38.5,0.3616,0.0002,18.77009]
[1780320187445,36.69,71824.83,38.5,0.36212,0.0002,18.77998]
[1780320187599,36.69,71824.83,38.5,0.36212,0.0002,18.77998]
[1780320187622,36.69,71824.83,38.5,0.36212,0.0002,18.77998]
[1780320188439,36.69,71827.54,38.5,0.36268,0.0002,18.79053]
[1780320189216,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189310,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189320,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189582,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189593,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189835,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320189978,36.69,71836.82,38.5,0.36458,0.0002,18.82616]
[1780320192872,36.69,71828.92,38.5,0.36296,0.0002,18.79591]
[1780320192875,36.69,71828.92,38.5,0.36296,0.0002,18.79591]
[1780320194062,36.69,71824.79,38.5,0.36212,0.0002,18.77993]
[1780320195050,36.69,71823.21,38.5,0.3618,0.0002,18.77381]
[1780320195060,36.69,71807.79,38.5,0.35865,0.0002,18.71342]
[1780320195832,36.69,71799.45,38.5,0.35696,0.0002,18.68033]
[1780320197141,36.69,71794.78,38.5,0.35601,0.0002,18.6616]
[1780320200185,36.69,71793.69,38.5,0.35578,0.0002,18.65722]
[1780320200425,36.69,71793.25,38.5,0.3557,0.0002,18.65544]
[1780320200441,36.69,71793.25,38.5,0.3557,0.0002,18.65544]
[1780320201189,36.69,71793.25,38.5,0.3557,0.0002,18.65544]
[1780320201212,36.69,71789.4,38.5,0.35492,0.0002,18.64002]
[1780320201292,36.69,71789.4,38.5,0.35492,0.0002,18.64002]
[1780320204679,36.69,71787.78,38.5,0.3546,0.0002,18.63358]
[1780320204780,36.69,71787.78,38.5,0.3546,0.0002,18.63358]
[1780320205003,36.69,71787.78,38.5,0.3546,0.0002,18.63358]
[1780320205119,36.69,71787.78,38.5,0.3546,0.0002,18.63358]
[1780320205436,36.69,71784.27,38.5,0.35389,0.0002,18.61946]
[1780320205505,36.69,71784.27,38.5,0.35389,0.0002,18.61946]
[1780320205529,36.69,71784.27,38.5,0.35389,0.0002,18.61946]
[1780320205901,36.69,71778.88,38.5,0.3528,0.0002,18.59752]
[1780320206727,36.69,71778.88,38.5,0.3528,0.0002,18.59752]
[1780320207154,36.69,71778.88,38.5,0.3528,0.0002,18.59752]
[1780320208669,36.69,71773.92,38.5,0.3518,0.0002,18.57723]
[1780320208924,36.69,71767.6,38.5,0.35052,0.0002,18.55118]
[1780320210441,36.69,71763.72,38.5,0.34974,0.0002,18.5351]
[1780320212671,36.7,71768.0,38.5,0.35058,0.0002,18.54867]
[1780320212892,36.7,71768.0,38.5,0.35058,0.0002,18.54867]
[1780320212971,36.7,71768.0,38.5,0.35058,0.0002,18.54867]
[1780320212977,36.7,71768.0,38.5,0.35058,0.0002,18.54867]
[1780320213958,36.7,71777.78,38.5,0.35255,0.0002,18.5889]
[1780320216841,36.7,71777.46,38.5,0.35249,0.0002,18.58756]
[1780320217271,36.7,71777.46,38.5,0.35249,0.0002,18.58756]
[1780320217315,36.7,71774.65,38.5,0.35192,0.0002,18.57604]
[1780320217325,36.7,71774.65,38.5,0.35192,0.0002,18.57604]
[1780320217419,36.7,71774.65,38.5,0.35192,0.0002,18.57604]
[1780320219924,36.69,71772.5,38.5,0.35148,0.0002,18.56719]
[1780320220090,36.69,71772.5,38.5,0.35148,0.0002,18.56719]
[1780320220104,36.69,71772.5,38.5,0.35148,0.0002,18.56719]
[1780320220358,36.69,71771.08,38.5,0.3512,0.0002,18.56134]
[1780320220365,36.69,71771.08,38.5,0.3512,0.0002,18.56134]
[1780320220368,36.69,71771.08,38.5,0.3512,0.0002,18.56134]
[1780320221568,36.69,71767.84,38.5,0.35054,0.0002,18.54797]
[1780320221802,36.69,71767.84,38.5,0.35054,0.0002,18.54797]
[1780320222989,36.7,71766.07,38.5,0.35018,0.0002,18.54066]
[1780320223020,36.7,71766.07,38.5,0.35018,0.0002,18.54066]
[1780320223034,36.7,71766.07,38.5,0.35018,0.0002,18.54066]
[1780320223435,36.7,71769.52,38.5,0.35088,0.0002,18.55494]
[1780320223901,36.7,71769.52,38.5,0.35088,0.0002,18.55494]
[1780320225395,36.7,71771.29,38.5,0.35124,0.0002,18.56225]
[1780320225887,36.7,71771.29,38.5,0.35124,0.0002,18.56225]
[1780320225931,36.7,71771.29,38.5,0.35124,0.0002,18.56225]
[1780320231079,36.7,71767.97,38.5,0.35057,0.0002,18.54858]
[1780320236116,36.7,71765.32,38.5,0.35004,0.0002,18.5377]
[1780320238042,36.7,71762.94,38.5,0.34956,0.0002,18.52785]
[1780320238052,36.7,71762.94,38.5,0.34956,0.0002,18.52785]
[1780320238059,36.7,71762.94,38.5,0.34956,0.0002,18.52785]
[1780320238061,36.7,71762.94,38.5,0.34956,0.0002,18.52785]
[1780320240417,36.7,71754.33,38.5,0.34784,0.0002,18.49201]
[1780320240434,36.7,71754.33,38.5,0.34784,0.0002,18.49201]
[1780320246186,36.7,71754.03,38.5,0.34779,0.0002,18.4911]
[1780320251224,36.71,71754.78,38.5,0.34796,0.0002,18.49452]
[1780320252908,36.71,71755.23,38.5,0.34805,0.0002,18.49645]
[1780320253238,36.71,71764.86,38.5,0.34999,0.0002,18.53665]
[1780320253502,36.71,71764.86,38.5,0.34999,0.0002,18.53665]
[1780320253915,36.71,71764.86,38.5,0.34999,0.0002,18.53665]
[1780320253928,36.71,71764.86,38.5,0.34999,0.0002,18.53665]
[1780320254013,36.71,71764.86,38.5,0.34999,0.0002,18.53665]
[1780320256540,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320256582,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320256613,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320256623,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320256989,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320257022,36.71,71768.2,38.5,0.35067,0.0002,18.5505]
[1780320257266,36.71,71755.49,38.5,0.34811,0.0002,18.49763]
[1780320258053,36.71,71755.49,38.5,0.34811,0.0002,18.49763]
[1780320258273,36.71,71749.58,38.5,0.34692,0.0002,18.47284]
[1780320259061,36.71,71749.58,38.5,0.34692,0.0002,18.47284]
[1780320264056,36.71,71748.22,38.5,0.34666,0.0002,18.46744]
[1780320264074,36.71,71748.22,38.5,0.34666,0.0002,18.46744]
[1780320264315,36.71,71739.97,38.5,0.34501,0.0002,18.43252]
[1780320264901,36.71,71739.97,38.5,0.34501,0.0002,18.43252]
[1780320265279,36.71,71739.97,38.5,0.34501,0.0002,18.43252]
[1780320265322,36.71,71733.75,38.5,0.34377,0.0002,18.40603]
[1780320265418,36.71,71733.75,38.5,0.34377,0.0002,18.40603]
[1780320265923,36.71,71733.75,38.5,0.34377,0.0002,18.40603]
[1780320271367,36.72,71731.51,38.5,0.34332,0.0002,18.39287]
[1780320273628,36.72,71730.17,38.5,0.34306,0.0002,18.38722]
[1780320273674,36.72,71730.17,38.5,0.34306,0.0002,18.38722]
[1780320273713,36.72,71730.17,38.5,0.34306,0.0002,18.38722]
[1780320273844,36.72,71730.17,38.5,0.34306,0.0002,18.38722]
[1780320273869,36.73,71729.71,38.5,0.34297,0.0002,18.38536]
[1780320275941,36.72,71728.63,38.5,0.34276,0.0002,18.38066]
[1780320276315,36.72,71728.63,38.5,0.34276,0.0002,18.38066]
[1780320276422,36.72,71727.81,38.5,0.34259,0.0002,18.37705]
[1780320276531,36.72,71727.81,38.5,0.34259,0.0002,18.37705]
[1780320276621,36.72,71726.98,38.5,0.34242,0.0002,18.37347]
[1780320277925,36.72,71726.98,38.5,0.34242,0.0002,18.37347]
[1780320278726,36.73,71727.48,38.5,0.34253,0.0002,18.37576]
[1780320278888,36.73,71727.48,38.5,0.34253,0.0002,18.37576]
[1780320279129,36.73,71727.48,38.5,0.34253,0.0002,18.37576]
[1780320279932,36.73,71726.01,38.5,0.34225,0.0002,18.36969]
[1780320279945,36.73,71726.01,38.5,0.34225,0.0002,18.36969]
[1780320283860,36.73,71723.25,38.5,0.34172,0.0002,18.3582]
[1780320283871,36.73,71723.25,38.5,0.34172,0.0002,18.3582]
[1780320284040,36.73,71723.25,38.5,0.34172,0.0002,18.3582]
[1780320284123,36.73,71723.25,38.5,0.34172,0.0002,18.3582]
[1780320284129,36.73,71723.25,38.5,0.34172,0.0002,18.3582]
[1780320284163,36.74,71722.52,38.5,0.34159,0.0002,18.35535]
[1780320284814,36.74,71722.52,38.5,0.34159,0.0002,18.35535]
[1780320285962,36.74,71718.1,38.5,0.34071,0.0002,18.33615]
[1780320286373,36.74,71718.1,38.5,0.34071,0.0002,18.33615]
[1780320285998,36.74,71711.38,38.5,0.33936,0.0002,18.30679]
[1780320286411,36.74,71711.38,38.5,0.33936,0.0002,18.30679]
[1780320286428,36.74,71711.38,38.5,0.33936,0.0002,18.30679]
[1780320286779,36.74,71711.38,38.5,0.33936,0.0002,18.30679]
[1780320286847,36.74,71711.38,38.5,0.33936,0.0002,18.30679]
[1780320288052,36.74,71707.65,38.5,0.33862,0.0002,18.29043]
[1780320288075,36.74,71707.65,38.5,0.33862,0.0002,18.29043]
[1780320288759,36.74,71704.6,38.5,0.33802,0.0002,18.27707]
[1780320289555,36.74,71701.22,38.5,0.33735,0.0002,18.26218]
[1780320289723,36.74,71701.22,38.5,0.33735,0.0002,18.26218]
[1780320289756,36.74,71701.22,38.5,0.33735,0.0002,18.26218]
[1780320289855,36.74,71701.22,38.5,0.33735,0.0002,18.26218]
[1780320290186,36.74,71694.69,38.5,0.33605,0.0002,18.23317]
[1780320292316,36.74,71690.82,38.5,0.33528,0.0002,18.21589]
[1780320292330,36.74,71690.82,38.5,0.33528,0.0002,18.21589]
[1780320292417,36.74,71690.29,38.5,0.33519,0.0002,18.2137]
[1780320292749,36.74,71690.29,38.5,0.33519,0.0002,18.2137]
[1780320293100,36.74,71697.03,38.5,0.33653,0.0002,18.24386]
[1780320293751,36.74,71697.03,38.5,0.33653,0.0002,18.24386]
[1780320293898,36.74,71697.03,38.5,0.33653,0.0002,18.24386]
[1780320293928,36.74,71697.03,38.5,0.33653,0.0002,18.24386]
[1780320295133,36.74,71700.88,38.5,0.3373,0.0002,18.26102]
[1780320295695,36.74,71704.88,38.5,0.3381,0.0002,18.2788]
[1780320295735,36.74,71704.88,38.5,0.3381,0.0002,18.2788]
[1780320295997,36.74,71704.88,38.5,0.3381,0.0002,18.2788]
[1780320296232,36.74,71704.88,38.5,0.3381,0.0002,18.2788]
[1780320296376,36.75,71702.68,38.5,0.33767,0.0002,18.26932]
[1780320296454,36.75,71702.68,38.5,0.33767,0.0002,18.26932]
[1780320296455,36.75,71702.68,38.5,0.33767,0.0002,18.26932]
[1780320296473,36.75,71702.68,38.5,0.33767,0.0002,18.26932]
[1780320296550,36.75,71717.62,38.5,0.34065,0.0002,18.33486]
[1780320298051,36.75,71717.62,38.5,0.34065,0.0002,18.33486]
[1780320298615,36.75,71712.7,38.5,0.33968,0.0002,18.31356]
[1780320298675,36.75,71712.7,38.5,0.33968,0.0002,18.31356]
[1780320299719,36.75,71713.92,38.5,0.33994,0.0002,18.31927]
[1780320300312,36.75,71713.92,38.5,0.33994,0.0002,18.31927]
[1780320300344,36.75,71713.92,38.5,0.33994,0.0002,18.31927]
[1780320300355,36.75,71712.39,38.5,0.33964,0.0002,18.31273]
[1780320300686,36.75,71712.39,38.5,0.33964,0.0002,18.31273]
[1780320301007,36.75,71712.39,38.5,0.33964,0.0002,18.31273]
[1780320301015,36.75,71704.64,38.5,0.3381,0.0002,18.27869]
[1780320301584,36.76,71691.47,38.5,0.33549,0.0002,18.22042]
[1780320303937,36.76,71690.44,38.5,0.33529,0.0002,18.21605]
[1780320304605,36.76,71679.8,38.5,0.3332,0.0002,18.16859]
[1780320306619,36.76,71687.83,38.5,0.33481,0.0002,18.20497]
[1780320307448,36.76,71687.83,38.5,0.33481,0.0002,18.20497]
[1780320307626,36.77,71682.09,38.5,0.33367,0.0002,18.17927]
[1780320309279,36.77,71682.09,38.5,0.33367,0.0002,18.17927]
[1780320310689,36.77,71684.59,38.5,0.33418,0.0002,18.19077]
[1780320311170,36.77,71684.59,38.5,0.33418,0.0002,18.19077]
[1780320312069,36.77,71686.12,38.5,0.33449,0.0002,18.19785]
[1780320312829,36.77,71684.47,38.5,0.33417,0.0002,18.19044]
[1780320312871,36.77,71684.47,38.5,0.33417,0.0002,18.19044]
[1780320313250,36.77,71684.47,38.5,0.33417,0.0002,18.19044]
[1780320313354,36.77,71684.47,38.5,0.33417,0.0002,18.19044]
[1780320314008,36.77,71688.87,38.5,0.33505,0.0002,18.21037]
[1780320314015,36.77,71688.87,38.5,0.33505,0.0002,18.21037]
[1780320314142,36.77,71704.47,38.5,0.33814,0.0002,18.27965]
[1780320314675,36.77,71712.89,38.5,0.33983,0.0002,18.31677]
[1780320315963,36.77,71712.89,38.5,0.33983,0.0002,18.31677]
[1780320316374,36.77,71712.89,38.5,0.33983,0.0002,18.31677]
[1780320316401,36.77,71712.89,38.5,0.33983,0.0002,18.31677]
[1780320316388,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320316763,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320316837,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320316967,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320317090,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320317344,36.78,71713.59,38.5,0.33998,0.0002,18.32014]
[1780320317388,36.78,71719.69,38.5,0.34121,0.0002,18.34684]
[1780320318147,36.78,71719.69,38.5,0.34121,0.0002,18.34684]
[1780320318418,36.78,71718.82,38.5,0.34103,0.0002,18.34307]
[1780320319668,36.78,71722.07,38.5,0.34169,0.0002,18.35731]
[1780320319971,36.78,71722.07,38.5,0.34169,0.0002,18.35731]
[1780320321385,36.78,71721.76,38.5,0.34163,0.0002,18.35611]
[1780320324125,36.79,71721.56,38.5,0.34162,0.0002,18.35567]
[1780320328936,36.8,71722.86,38.5,0.34191,0.0002,18.362]
[1780320328971,36.8,71722.86,38.5,0.34191,0.0002,18.362]
[1780320328973,36.8,71722.86,38.5,0.34191,0.0002,18.362]
[1780320329781,36.8,71731.36,38.5,0.34362,0.0002,18.39882]
[1780320331045,36.8,71731.36,38.5,0.34362,0.0002,18.39882]
[1780320331207,36.8,71731.36,38.5,0.34362,0.0002,18.39882]
[1780320331210,36.8,71731.36,38.5,0.34362,0.0002,18.39882]
[1780320334249,36.8,71732.38,38.5,0.34381,0.0002,18.39928]
[1780320337330,36.81,71732.28,38.5,0.34381,0.0002,18.39917]
[1780320337668,36.81,71733.15,38.5,0.34399,0.0002,18.40309]
[1780320341865,36.81,71742.69,38.5,0.34592,0.0002,18.44397]
[1780320343005,36.81,71742.69,38.5,0.34592,0.0002,18.44397]
[1780320343010,36.81,71742.69,38.5,0.34592,0.0002,18.44397]
[1780320344008,36.81,71744.07,38.5,0.3462,0.0002,18.44986]
[1780320344999,36.81,71748.4,38.5,0.34707,0.0002,18.46816]
[1780320345008,36.81,71748.4,38.5,0.34707,0.0002,18.46816]
[1780320346243,36.81,71743.6,38.5,0.34611,0.0002,18.44799]
[1780320346900,36.82,71735.04,38.5,0.3444,0.0002,18.41182]
[1780320352098,36.82,71735.56,38.5,0.34452,0.0002,18.41439]
[1780320353784,36.82,71737.82,38.5,0.34498,0.0002,18.42418]
[1780320357977,36.83,71743.16,38.5,0.34607,0.0002,18.44723]
[1780320362371,36.83,71746.95,38.5,0.34684,0.0002,18.46337]
[1780320362418,36.83,71741.1,38.5,0.34568,0.0002,18.43882]
[1780320362487,36.83,71741.1,38.5,0.34568,0.0002,18.43882]
[1780320362500,36.83,71741.1,38.5,0.34568,0.0002,18.43882]
[1780320362844,36.83,71741.1,38.5,0.34568,0.0002,18.43882]
[1780320363216,36.83,71733.39,38.5,0.34413,0.0002,18.40606]
[1780320363820,36.83,71733.39,38.5,0.34413,0.0002,18.40606]
[1780320363836,36.83,71733.39,38.5,0.34413,0.0002,18.40606]
[1780320365618,36.83,71740.68,38.5,0.3456,0.0002,18.43723]
[1780320370315,36.84,71738.88,38.5,0.34526,0.0002,18.4299]
[1780320372281,36.84,71734.62,38.5,0.34441,0.0002,18.41196]
[1780320372458,36.84,71734.62,38.5,0.34441,0.0002,18.41196]
[1780320374214,36.84,71730.25,38.5,0.34355,0.0002,18.39349]
[1780320377085,36.84,71732.31,38.5,0.34398,0.0002,18.40262]
[1780320377167,36.84,71732.31,38.5,0.34398,0.0002,18.40262]
[1780320377320,36.84,71732.31,38.5,0.34398,0.0002,18.40262]
[1780320377344,36.84,71732.31,38.5,0.34398,0.0002,18.40262]
[1780320377362,36.85,71738.21,38.5,0.34517,0.0002,18.42793]
[1780320377472,36.85,71738.21,38.5,0.34517,0.0002,18.42793]
[1780320377621,36.85,71738.21,38.5,0.34517,0.0002,18.42793]
[1780320378129,36.85,71732.42,38.5,0.34401,0.0002,18.4033]
[1780320378854,36.85,71732.42,38.5,0.34401,0.0002,18.4033]
[1780320378972,36.85,71732.42,38.5,0.34401,0.0002,18.4033]
[1780320379199,36.85,71732.42,38.5,0.34401,0.0002,18.4033]
[1780320380534,36.85,71726.87,38.5,0.34291,0.0002,18.37973]
[1780320382460,36.85,71722.93,38.5,0.34213,0.0002,18.3629]
[1780320382808,36.85,71722.58,38.5,0.34207,0.0002,18.36151]
[1780320383218,36.85,71722.58,38.5,0.34207,0.0002,18.36151]
[1780320384824,36.85,71721.03,38.5,0.34177,0.0002,18.35508]
[1780320386312,36.86,71721.38,38.5,0.34185,0.0002,18.35673]
[1780320386321,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320386574,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320386602,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320386755,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320386774,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320386922,36.86,71720.61,38.5,0.34171,0.0002,18.35368]
[1780320387192,36.86,71715.15,38.5,0.34062,0.0002,18.33004]
[1780320388975,36.86,71715.32,38.5,0.34065,0.0002,18.33074]
[1780320389854,36.86,71717.66,38.5,0.34112,0.0002,18.34087]
[1780320390169,36.86,71717.66,38.5,0.34112,0.0002,18.34087]
[1780320391003,36.86,71718.92,38.5,0.34137,0.0002,18.34646]
[1780320392420,36.86,71719.62,38.5,0.34149,0.0002,18.34539]
[1780320392655,36.86,71719.36,38.5,0.34145,0.0002,18.34452]
[1780320392787,36.86,71719.36,38.5,0.34145,0.0002,18.34452]
[1780320393069,36.86,71719.36,38.5,0.34145,0.0002,18.34452]
[1780320393074,36.86,71719.36,38.5,0.34145,0.0002,18.34452]
[1780320393088,36.86,71719.36,38.5,0.34145,0.0002,18.34452]
[1780320394149,36.86,71714.77,38.5,0.34053,0.0002,18.32461]
[1780320395060,36.86,71715.9,38.5,0.34076,0.0002,18.32951]
[1780320395107,36.86,71715.9,38.5,0.34076,0.0002,18.32951]
[1780320395156,36.86,71715.9,38.5,0.34076,0.0002,18.32951]
[1780320395249,36.86,71717.86,38.5,0.34115,0.0002,18.338]
[1780320395519,36.86,71717.86,38.5,0.34115,0.0002,18.338]
[1780320395806,36.86,71717.86,38.5,0.34115,0.0002,18.338]
[1780320397144,36.86,71717.2,38.5,0.34102,0.0002,18.33512]
[1780320397176,36.86,71717.2,38.5,0.34102,0.0002,18.33512]
[1780320397441,36.87,71715.93,38.5,0.34078,0.0002,18.32992]
[1780320399496,36.87,71716.49,38.5,0.34089,0.0002,18.33234]
[1780320399534,36.87,71716.49,38.5,0.34089,0.0002,18.33234]
[1780320400538,36.87,71717.42,38.5,0.34107,0.0002,18.33635]
[1780320400909,36.87,71717.42,38.5,0.34107,0.0002,18.33635]
[1780320403923,36.87,71711.26,38.5,0.33985,0.0002,18.30964]
[1780320407149,36.87,71705.87,38.5,0.33878,0.0002,18.28612]
[1780320407270,36.87,71705.87,38.5,0.33878,0.0002,18.28612]
[1780320411693,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320411888,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320411915,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320411944,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320411992,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320412020,36.87,71704.96,38.5,0.33861,0.0002,18.28222]
[1780320412368,36.87,71693.29,38.5,0.33628,0.0002,18.23059]
[1780320412878,36.87,71693.29,38.5,0.33628,0.0002,18.23059]
[1780320412883,36.87,71693.29,38.5,0.33628,0.0002,18.23059]
[1780320413375,36.87,71685.48,38.5,0.33473,0.0002,18.19569]
[1780320413940,36.87,71685.48,38.5,0.33473,0.0002,18.19569]
[1780320416866,36.86,71681.14,38.5,0.33386,0.0002,18.176]
[1780320417919,36.86,71681.66,38.5,0.33396,0.0002,18.17827]
[1780320420426,36.86,71681.1,38.5,0.33385,0.0002,18.17561]
[1780320420471,36.86,71681.1,38.5,0.33385,0.0002,18.17561]
[1780320420480,36.86,71681.1,38.5,0.33385,0.0002,18.17561]
[1780320420587,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320420664,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320420874,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320420890,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320420938,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320421165,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320421430,36.86,71679.86,38.5,0.3336,0.0002,18.16997]
[1780320421432,36.86,71672.65,38.5,0.33217,0.0002,18.13742]
[1780320421651,36.86,71672.65,38.5,0.33217,0.0002,18.13742]
[1780320421761,36.86,71672.65,38.5,0.33217,0.0002,18.13742]
[1780320422892,36.86,71672.49,38.5,0.33214,0.0002,18.13666]
[1780320423044,36.86,71672.49,38.5,0.33214,0.0002,18.13666]
[1780320423131,36.86,71672.49,38.5,0.33214,0.0002,18.13666]
[1780320423216,36.86,71672.49,38.5,0.33214,0.0002,18.13666]
[1780320424453,36.86,71661.3,38.5,0.32993,0.0002,18.08566]
[1780320424607,36.86,71661.3,38.5,0.32993,0.0002,18.08566]
[1780320424626,36.86,71661.3,38.5,0.32993,0.0002,18.08566]
[1780320425487,36.86,71661.3,38.5,0.32993,0.0002,18.08566]
[1780320425461,36.86,71677.81,38.5,0.33319,0.0002,18.16063]
[1780320426334,36.86,71677.81,38.5,0.33319,0.0002,18.16063]
[1780320426584,36.86,71674.35,38.5,0.3325,0.0002,18.14498]
[1780320426736,36.86,71674.35,38.5,0.3325,0.0002,18.14498]
[1780320426946,36.86,71674.35,38.5,0.3325,0.0002,18.14498]
[1780320427475,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428232,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428306,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428364,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428439,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428525,36.86,71662.72,38.5,0.33021,0.0002,18.09208]
[1780320428886,36.86,71664.95,38.5,0.33065,0.0002,18.10226]
[1780320429489,36.86,71686.22,38.5,0.33485,0.0002,18.19828]
[1780320430163,36.86,71686.22,38.5,0.33485,0.0002,18.19828]
[1780320430230,36.86,71686.22,38.5,0.33485,0.0002,18.19828]
[1780320430266,36.86,71686.22,38.5,0.33485,0.0002,18.19828]
[1780320430464,36.86,71686.22,38.5,0.33485,0.0002,18.19828]
[1780320431947,36.86,71689.7,38.5,0.33553,0.0002,18.21363]
[1780320432018,36.86,71689.7,38.5,0.33553,0.0002,18.21363]
[1780320433688,36.85,71691.43,38.5,0.33586,0.0002,18.22113]
[1780320436538,36.85,71685.3,38.5,0.33463,0.0002,18.19348]
[1780320438043,36.85,71685.3,38.5,0.33463,0.0002,18.19348]
[1780320439240,36.85,71684.15,38.5,0.3344,0.0002,18.18825]
[1780320439447,36.85,71684.15,38.5,0.3344,0.0002,18.18825]
[1780320440024,36.85,71680.76,38.5,0.33373,0.0002,18.17295]
[1780320440856,36.85,71678.82,38.5,0.33334,0.0002,18.16422]
[1780320441498,36.85,71678.82,38.5,0.33334,0.0002,18.16422]
[1780320441545,36.85,71678.82,38.5,0.33334,0.0002,18.16422]
[1780320441678,36.85,71677.32,38.5,0.33304,0.0002,18.15741]
[1780320442542,36.85,71677.32,38.5,0.33304,0.0002,18.15741]
[1780320442819,36.85,71673.04,38.5,0.3322,0.0002,18.13807]
[1780320443462,36.85,71673.04,38.5,0.3322,0.0002,18.13807]
[1780320443501,36.85,71666.47,38.5,0.3309,0.0002,18.10817]
[1780320443866,36.85,71666.47,38.5,0.3309,0.0002,18.10817]
[1780320447196,36.85,71669.35,38.5,0.33147,0.0002,18.12125]
[1780320447539,36.85,71669.35,38.5,0.33147,0.0002,18.12125]
[1780320447544,36.85,71669.35,38.5,0.33147,0.0002,18.12125]
[1780320448217,36.85,71679.0,38.5,0.33337,0.0002,18.16484]
[1780320453011,36.85,71682.21,38.5,0.33396,0.0002,18.17485]
[1780320453321,36.85,71682.21,38.5,0.33396,0.0002,18.17485]
[1780320453591,36.85,71684.39,38.5,0.33439,0.0002,18.18454]
[1780320453606,36.85,71684.39,38.5,0.33439,0.0002,18.18454]
[1780320453664,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320454587,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320454663,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320454681,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320454764,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320454785,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320455094,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320455430,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320455465,36.85,71690.39,38.5,0.33558,0.0002,18.21134]
[1780320455557,36.85,71698.1,38.5,0.33711,0.0002,18.24556]
[1780320456501,36.85,71707.64,38.5,0.33901,0.0002,18.28782]
[1780320457943,36.85,71713.55,38.5,0.34019,0.0002,18.31365]
[1780320459012,36.85,71713.55,38.5,0.34019,0.0002,18.31365]
[1780320459958,36.85,71708.83,38.5,0.33925,0.0002,18.29306]
[1780320459963,36.85,71703.33,38.5,0.33816,0.0002,18.26896]
[1780320460960,36.85,71703.33,38.5,0.33816,0.0002,18.26896]
[1780320461023,36.85,71703.33,38.5,0.33816,0.0002,18.26896]
[1780320461079,36.85,71711.34,38.5,0.33977,0.0002,18.30444]
[1780320463685,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320463691,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464145,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464154,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464524,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464539,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464543,36.85,71714.65,38.5,0.34043,0.0002,18.31886]
[1780320464258,36.85,71719.45,38.5,0.34139,0.0002,18.33967]
[1780320465567,36.85,71719.45,38.5,0.34139,0.0002,18.33967]
[1780320465111,36.86,71733.98,38.5,0.34429,0.0002,18.4022]
[1780320466313,36.86,71733.98,38.5,0.34429,0.0002,18.4022]
[1780320467717,36.86,71736.57,38.5,0.34482,0.0002,18.41341]
[1780320469450,36.86,71737.35,38.5,0.34498,0.0002,18.41682]
[1780320469686,36.86,71738.48,38.5,0.34522,0.0002,18.42179]
[1780320470221,36.86,71738.48,38.5,0.34522,0.0002,18.42179]
[1780320471432,36.86,71739.52,38.5,0.34542,0.0002,18.42619]
[1780320471487,36.86,71739.52,38.5,0.34542,0.0002,18.42619]
[1780320475570,36.86,71742.38,38.5,0.34601,0.0002,18.43861]
[1780320477648,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320477904,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320478092,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320478290,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320478294,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320478544,36.87,71740.6,38.5,0.34567,0.0002,18.4313]
[1780320478385,36.87,71750.57,38.5,0.34767,0.0002,18.4733]
[1780320480225,36.87,71754.31,38.5,0.34842,0.0002,18.48895]
[1780320480285,36.87,71754.31,38.5,0.34842,0.0002,18.48895]
[1780320480487,36.87,71754.31,38.5,0.34842,0.0002,18.48895]
[1780320480710,36.87,71754.4,38.5,0.34844,0.0002,18.48936]
[1780320481324,36.87,71754.4,38.5,0.34844,0.0002,18.48936]
[1780320481488,36.87,71761.57,38.5,0.34988,0.0002,18.51913]
[1780320481743,36.87,71761.57,38.5,0.34988,0.0002,18.51913]
[1780320482189,36.87,71761.57,38.5,0.34988,0.0002,18.51913]
[1780320488227,36.87,71757.94,38.5,0.34916,0.0002,18.50417]
[1780320488570,36.87,71757.94,38.5,0.34916,0.0002,18.50417]
[1780320493914,36.87,71753.34,38.5,0.34824,0.0002,18.48517]
[1780320498481,36.87,71748.56,38.5,0.34729,0.0002,18.46531]
[1780320498507,36.87,71748.56,38.5,0.34729,0.0002,18.46531]
[1780320500007,36.87,71760.35,38.5,0.34966,0.0002,18.5145]
[1780320502320,36.87,71758.28,38.5,0.34924,0.0002,18.50592]
[1780320503120,36.87,71755.79,38.5,0.34874,0.0002,18.4956]
[1780320504578,36.87,71752.01,38.5,0.34798,0.0002,18.47986]
[1780320505778,36.88,71752.55,38.5,0.3481,0.0002,18.48216]
[1780320505779,36.88,71752.55,38.5,0.3481,0.0002,18.48216]
[1780320508060,36.88,71741.73,38.5,0.34593,0.0002,18.43686]
[1780320512503,36.88,71742.44,38.5,0.34605,0.0002,18.43578]
[1780320512510,36.88,71742.44,38.5,0.34605,0.0002,18.43578]
[1780320512518,36.88,71742.44,38.5,0.34605,0.0002,18.43578]
[1780320512617,36.88,71742.44,38.5,0.34605,0.0002,18.43578]
[1780320512603,36.88,71741.48,38.5,0.34587,0.0002,18.43183]
[1780320513054,36.88,71741.48,38.5,0.34587,0.0002,18.43183]
[1780320513057,36.88,71741.48,38.5,0.34587,0.0002,18.43183]
[1780320513278,36.88,71741.48,38.5,0.34587,0.0002,18.43183]
[1780320513519,36.88,71741.48,38.5,0.34587,0.0002,18.43183]
[1780320513539,36.88,71727.63,38.5,0.34309,0.0002,18.37286]
[1780320514412,36.88,71727.63,38.5,0.34309,0.0002,18.37286]
[1780320515336,36.88,71724.2,38.5,0.34241,0.0002,18.35814]
[1780320515344,36.88,71724.2,38.5,0.34241,0.0002,18.35814]
[1780320515417,36.88,71724.2,38.5,0.34241,0.0002,18.35814]
[1780320515549,36.88,71724.2,38.5,0.34241,0.0002,18.35814]
[1780320515956,36.88,71723.41,38.5,0.34225,0.0002,18.35463]
[1780320518699,36.88,71728.53,38.5,0.34326,0.0002,18.37646]
[1780320519236,36.88,71721.88,38.5,0.34193,0.0002,18.34783]
[1780320520237,36.88,71721.88,38.5,0.34193,0.0002,18.34783]
[1780320526190,36.87,71717.31,38.5,0.34101,0.0002,18.32782]
[1780320526814,36.87,71717.31,38.5,0.34101,0.0002,18.32782]
[1780320527390,36.87,71717.31,38.5,0.34101,0.0002,18.32782]
[1780320528808,36.87,71714.41,38.5,0.34043,0.0002,18.31518]
[1780320529049,36.87,71714.41,38.5,0.34043,0.0002,18.31518]
[1780320529292,36.87,71713.77,38.5,0.3403,0.0002,18.31238]
[1780320529978,36.87,71713.77,38.5,0.3403,0.0002,18.31238]
[1780320530394,36.87,71713.77,38.5,0.3403,0.0002,18.31238]
[1780320530466,36.87,71713.77,38.5,0.3403,0.0002,18.31238]
[1780320530548,36.87,71714.61,38.5,0.34046,0.0002,18.31592]
[1780320531245,36.87,71714.61,38.5,0.34046,0.0002,18.31592]
[1780320531290,36.87,71720.21,38.5,0.34158,0.0002,18.34018]
[1780320533747,36.87,71723.71,38.5,0.34227,0.0002,18.35519]
[1780320533864,36.87,71723.71,38.5,0.34227,0.0002,18.35519]
[1780320537846,36.87,71720.2,38.5,0.34156,0.0002,18.33988]
[1780320540179,36.87,71717.73,38.5,0.34107,0.0002,18.32913]
[1780320540289,36.87,71710.8,38.5,0.33969,0.0002,18.29898]
[1780320540823,36.87,71710.8,38.5,0.33969,0.0002,18.29898]
[1780320540848,36.87,71710.8,38.5,0.33969,0.0002,18.29898]
[1780320540899,36.87,71710.8,38.5,0.33969,0.0002,18.29898]
[1780320541295,36.87,71703.31,38.5,0.3382,0.0002,18.26616]
[1780320541839,36.87,71703.31,38.5,0.3382,0.0002,18.26616]
[1780320546629,36.86,71701.67,38.5,0.33784,0.0002,18.25828]
[1780320547061,36.86,71704.17,38.5,0.33833,0.0002,18.26911]
[1780320547073,36.86,71704.17,38.5,0.33833,0.0002,18.26911]
[1780320547337,36.85,71708.68,38.5,0.33922,0.0002,18.28873]
[1780320548285,36.85,71708.68,38.5,0.33922,0.0002,18.28873]
[1780320549248,36.85,71709.17,38.5,0.33931,0.0002,18.29085]
[1780320549456,36.85,71709.17,38.5,0.33931,0.0002,18.29085]
[1780320549588,36.85,71709.17,38.5,0.33931,0.0002,18.29085]
[1780320549869,36.85,71709.81,38.5,0.33944,0.0002,18.29366]
[1780320550358,36.85,71716.85,38.5,0.34084,0.0002,18.3243]
[1780320553170,36.85,71720.68,38.5,0.34161,0.0002,18.34086]
[1780320553237,36.85,71720.68,38.5,0.34161,0.0002,18.34086]
[1780320553465,36.85,71720.68,38.5,0.34161,0.0002,18.34086]
[1780320553561,36.85,71720.68,38.5,0.34161,0.0002,18.34086]
[1780320553607,36.85,71720.68,38.5,0.34161,0.0002,18.34086]
[1780320553640,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320553761,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320554217,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320554273,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320554397,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320554568,36.85,71725.14,38.5,0.34249,0.0002,18.36002]
[1780320554656,36.86,71739.94,38.5,0.34545,0.0002,18.42329]
[1780320555949,36.86,71743.26,38.5,0.34612,0.0002,18.43732]
[1780320556011,36.86,71743.26,38.5,0.34612,0.0002,18.43732]
[1780320556066,36.86,71743.26,38.5,0.34612,0.0002,18.43732]
[1780320556101,36.86,71743.26,38.5,0.34612,0.0002,18.43732]
[1780320557788,36.86,71739.06,38.5,0.34531,0.0002,18.42017]
[1780320557805,36.86,71739.06,38.5,0.34531,0.0002,18.42017]
[1780320557887,36.86,71739.06,38.5,0.34531,0.0002,18.42017]
[1780320557923,36.86,71739.06,38.5,0.34531,0.0002,18.42017]
[1780320558419,36.86,71725.62,38.5,0.34263,0.0002,18.36289]
[1780320559103,36.86,71725.62,38.5,0.34263,0.0002,18.36289]
[1780320559202,36.86,71725.62,38.5,0.34263,0.0002,18.36289]
[1780320559426,36.86,71722.87,38.5,0.34208,0.0002,18.35115]
[1780320559765,36.86,71722.87,38.5,0.34208,0.0002,18.35115]
[1780320560250,36.86,71722.87,38.5,0.34208,0.0002,18.35115]
[1780320561440,36.86,71714.92,38.5,0.34049,0.0002,18.31664]
[1780320564515,36.86,71714.88,38.5,0.34048,0.0002,18.31637]
[1780320566755,36.86,71714.36,38.5,0.34037,0.0002,18.31405]
[1780320567046,36.86,71714.36,38.5,0.34037,0.0002,18.31405]
[1780320567104,36.86,71714.36,38.5,0.34037,0.0002,18.31405]
[1780320567514,36.86,71714.36,38.5,0.34037,0.0002,18.31405]
[1780320567767,36.86,71719.93,38.5,0.34149,0.0002,18.33824]
[1780320567784,36.86,71719.93,38.5,0.34149,0.0002,18.33824]
[1780320567889,36.86,71719.93,38.5,0.34149,0.0002,18.33824]
[1780320567891,36.86,71719.93,38.5,0.34149,0.0002,18.33824]
[1780320568562,36.86,71719.93,38.5,0.34149,0.0002,18.33824]
[1780320569586,36.86,71724.95,38.5,0.34248,0.0002,18.35983]
[1780320569496,36.86,71731.01,38.5,0.34369,0.0002,18.38574]
[1780320569760,36.86,71731.01,38.5,0.34369,0.0002,18.38574]
[1780320572442,36.86,71731.94,38.5,0.34384,0.0002,18.38531]
[1780320572500,36.86,71731.94,38.5,0.34384,0.0002,18.38531]
[1780320572908,36.86,71730.28,38.5,0.3435,0.0002,18.37813]
[1780320574150,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574281,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574378,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574420,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574491,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574534,36.86,71726.45,38.5,0.34273,0.0002,18.36163]
[1780320574546,36.86,71716.7,38.5,0.34079,0.0002,18.31954]
[1780320578226,36.85,71717.16,38.5,0.34087,0.0002,18.32134]
[1780320583076,36.85,71720.91,38.5,0.3416,0.0002,18.3373]
[1780320584815,36.85,71720.69,38.5,0.34155,0.0002,18.33622]
[1780320584848,36.85,71720.69,38.5,0.34155,0.0002,18.33622]
[1780320585613,36.85,71726.32,38.5,0.34267,0.0002,18.36042]
[1780320589352,36.85,71727.04,38.5,0.34281,0.0002,18.36327]
[1780320589547,36.85,71727.04,38.5,0.34281,0.0002,18.36327]
[1780320589623,36.85,71727.04,38.5,0.34281,0.0002,18.36327]
[1780320589641,36.85,71730.56,38.5,0.3435,0.0002,18.37827]
[1780320590145,36.85,71730.56,38.5,0.3435,0.0002,18.37827]
[1780320590357,36.85,71730.56,38.5,0.3435,0.0002,18.37827]
[1780320591620,36.85,71733.2,38.5,0.34404,0.0002,18.38962]
[1780320593194,36.85,71730.12,38.5,0.34343,0.0002,18.37658]
[1780320594653,36.85,71731.21,38.5,0.34365,0.0002,18.38131]
[1780320597929,36.85,71730.22,38.5,0.34346,0.0002,18.37734]
[1780320600155,36.85,71726.34,38.5,0.3427,0.0002,18.36088]
[1780320600269,36.85,71726.34,38.5,0.3427,0.0002,18.36088]
[1780320600426,36.85,71726.34,38.5,0.3427,0.0002,18.36088]
[1780320600436,36.85,71726.34,38.5,0.3427,0.0002,18.36088]
[1780320600930,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601024,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601252,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601330,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601430,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601494,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601620,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601684,36.85,71726.34,38.5,0.3427,0.0002,18.36095]
[1780320601667,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320601828,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320601879,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320601892,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320601915,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320601978,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602013,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602068,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602376,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602496,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602677,36.85,71742.46,38.5,0.34592,0.0002,18.42964]
[1780320602641,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320602957,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603218,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603386,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603437,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603560,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603694,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603768,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603785,36.85,71785.99,38.5,0.35468,0.0002,18.60915]
[1780320603660,36.85,71776.31,38.5,0.35272,0.0002,18.56988]
[1780320604582,36.85,71776.31,38.5,0.35272,0.0002,18.56988]
[1780320604643,36.85,71776.31,38.5,0.35272,0.0002,18.56988]
[1780320604733,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320604751,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320604819,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320604832,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320605384,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320605578,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320605599,36.85,71741.63,38.5,0.34575,0.0002,18.42597]
[1780320605746,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320605792,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606065,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606160,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606282,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606401,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606657,36.85,71724.4,38.5,0.34231,0.0002,18.35247]
[1780320606695,36.85,71717.0,38.5,0.34084,0.0002,18.32059]
[1780320606774,36.85,71717.0,38.5,0.34084,0.0002,18.32059]
[1780320607134,36.85,71717.0,38.5,0.34084,0.0002,18.32059]
[1780320608142,36.85,71715.04,38.5,0.34044,0.0002,18.31203]
[1780320608191,36.85,71715.04,38.5,0.34044,0.0002,18.31203]
[1780320608364,36.85,71715.04,38.5,0.34044,0.0002,18.31203]
[1780320608514,36.85,71715.04,38.5,0.34044,0.0002,18.31203]
[1780320608545,36.85,71715.04,38.5,0.34044,0.0002,18.31203]
[1780320608555,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320608783,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320608843,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320608858,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320608871,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320608877,36.85,71712.93,38.5,0.34002,0.0002,18.30285]
[1780320609648,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320609886,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610028,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610205,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610230,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610332,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610414,36.84,71729.52,38.5,0.34329,0.0002,18.37365]
[1780320610748,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320610847,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320610915,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320611238,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320611299,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320611426,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320611748,36.84,71717.11,38.5,0.34081,0.0002,18.32014]
[1780320611463,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320611853,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320611870,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320611946,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320611958,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320612052,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320612212,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320612568,36.84,71715.33,38.5,0.34046,0.0002,18.31236]
[1780320612606,36.86,71723.47,38.5,0.34214,0.0002,18.34877]
[1780320613237,36.86,71723.47,38.5,0.34214,0.0002,18.34877]
[1780320613567,36.86,71723.47,38.5,0.34214,0.0002,18.34877]
[1780320613667,36.86,71723.47,38.5,0.34214,0.0002,18.34877]
[1780320613633,36.86,71731.22,38.5,0.34369,0.0002,18.38223]
[1780320614212,36.86,71731.22,38.5,0.34369,0.0002,18.38223]
[1780320614364,36.86,71731.22,38.5,0.34369,0.0002,18.38223]
[1780320614442,36.86,71731.22,38.5,0.34369,0.0002,18.38223]
[1780320614708,36.86,71731.22,38.5,0.34369,0.0002,18.38223]
[1780320614840,36.86,71728.43,38.5,0.34314,0.0002,18.37029]
[1780320615233,36.86,71728.43,38.5,0.34314,0.0002,18.37029]
[1780320615643,36.86,71728.43,38.5,0.34314,0.0002,18.37029]
[1780320615658,36.86,71728.43,38.5,0.34314,0.0002,18.37029]
[1780320615692,36.87,71726.46,38.5,0.34278,0.0002,18.36259]
[1780320615848,36.87,71726.46,38.5,0.34278,0.0002,18.36259]
[1780320616118,36.87,71726.46,38.5,0.34278,0.0002,18.36259]
[1780320616146,36.87,71726.46,38.5,0.34278,0.0002,18.36259]
[1780320616556,36.87,71726.46,38.5,0.34278,0.0002,18.36259]
[1780320616761,36.87,71709.89,38.5,0.33951,0.0002,18.2915]
[1780320616781,36.87,71709.89,38.5,0.33951,0.0002,18.2915]
[1780320618875,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619316,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619396,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619429,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619474,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619652,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619754,36.87,71707.59,38.5,0.33902,0.0002,18.28079]
[1780320619735,36.86,71700.39,38.5,0.33758,0.0002,18.24886]
[1780320619921,36.86,71700.39,38.5,0.33758,0.0002,18.24886]
[1780320620348,36.86,71700.39,38.5,0.33758,0.0002,18.24886]
[1780320620689,36.86,71693.13,38.5,0.33614,0.0002,18.21674]
[1780320622466,36.87,71691.01,38.5,0.33573,0.0002,18.20756]
[1780320623237,36.87,71686.22,38.5,0.3348,0.0002,18.18652]
[1780320623336,36.87,71686.22,38.5,0.3348,0.0002,18.18652]
[1780320623432,36.87,71686.22,38.5,0.3348,0.0002,18.18652]
[1780320623699,36.87,71686.22,38.5,0.3348,0.0002,18.18652]
[1780320623758,36.88,71692.82,38.5,0.33614,0.0002,18.21667]
[1780320624538,36.88,71707.01,38.5,0.33895,0.0002,18.27922]
[1780320625697,36.88,71707.01,38.5,0.33895,0.0002,18.27922]
[1780320626374,36.88,71707.68,38.5,0.33908,0.0002,18.28194]
[1780320626601,36.88,71707.68,38.5,0.33908,0.0002,18.28194]
[1780320626656,36.89,71706.93,38.5,0.33899,0.0002,18.27994]
[1780320627057,36.89,71706.93,38.5,0.33899,0.0002,18.27994]
[1780320627295,36.89,71703.48,38.5,0.3383,0.0002,18.26482]
[1780320628582,36.89,71703.48,38.5,0.3383,0.0002,18.26482]
[1780320628589,36.89,71703.48,38.5,0.3383,0.0002,18.26482]
[1780320628972,36.89,71695.03,38.5,0.33661,0.0002,18.22729]
[1780320630134,36.89,71695.03,38.5,0.33661,0.0002,18.22729]
[1780320630740,36.89,71695.03,38.5,0.33661,0.0002,18.22729]
[1780320630789,36.89,71690.52,38.5,0.33574,0.0002,18.20773]
[1780320633821,36.9,71687.48,38.5,0.33514,0.0002,18.19057]
[1780320635019,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635072,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635096,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635107,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635750,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635755,36.9,71686.2,38.5,0.33491,0.0002,18.18531]
[1780320635349,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636015,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636165,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636236,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636265,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636278,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636556,36.91,71682.9,38.5,0.33428,0.0002,18.17106]
[1780320636568,36.92,71683.88,38.5,0.33452,0.0002,18.17648]
[1780320641070,36.95,71691.25,38.5,0.33609,0.0002,18.2118]
[1780320642564,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320643029,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320643033,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320643060,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320643188,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320643353,36.95,71685.72,38.5,0.335,0.0002,18.18725]
[1780320644091,36.95,71695.16,38.5,0.3369,0.0002,18.22969]
[1780320644870,36.95,71695.16,38.5,0.3369,0.0002,18.22969]
[1780320645582,36.95,71695.16,38.5,0.3369,0.0002,18.22969]
[1780320645594,36.95,71695.16,38.5,0.3369,0.0002,18.22969]
[1780320645644,36.95,71695.16,38.5,0.3369,0.0002,18.22969]
[1780320646714,36.95,71697.76,38.5,0.33741,0.0002,18.24117]
[1780320646740,36.95,71705.09,38.5,0.33886,0.0002,18.2733]
[1780320647734,36.95,71705.09,38.5,0.33886,0.0002,18.2733]
[1780320648189,36.95,71705.15,38.5,0.33888,0.0002,18.27357]
[1780320648805,36.95,71709.18,38.5,0.33967,0.0002,18.29112]
[1780320648813,36.95,71709.18,38.5,0.33967,0.0002,18.29112]
[1780320648934,36.95,71709.18,38.5,0.33967,0.0002,18.29112]
[1780320649494,36.95,71721.69,38.5,0.34216,0.0002,18.34519]
[1780320649938,36.95,71721.69,38.5,0.34216,0.0002,18.34519]
[1780320650411,36.95,71721.69,38.5,0.34216,0.0002,18.34519]
[1780320650753,36.95,71721.69,38.5,0.34216,0.0002,18.34519]
[1780320650763,36.95,71732.22,38.5,0.34425,0.0002,18.39001]
[1780320650879,36.95,71732.22,38.5,0.34425,0.0002,18.39001]
[1780320651708,36.95,71717.44,38.5,0.3413,0.0002,18.32664]
[1780320652320,36.95,71717.44,38.5,0.3413,0.0002,18.32664]
[1780320652439,36.95,71717.44,38.5,0.3413,0.0002,18.32664]
[1780320652501,36.95,71717.44,38.5,0.3413,0.0002,18.32664]
[1780320652759,36.95,71717.44,38.5,0.3413,0.0002,18.32664]
[1780320653100,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653124,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653285,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653308,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653344,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653438,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653621,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653652,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653675,36.95,71714.64,38.5,0.34074,0.0002,18.31448]
[1780320653723,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320653985,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654078,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654220,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654228,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654255,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654295,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654333,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654353,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654624,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654630,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654702,36.95,71703.87,38.5,0.3386,0.0002,18.2676]
[1780320654757,36.95,71682.1,38.5,0.3343,0.0002,18.17137]
[1780320655046,36.95,71682.1,38.5,0.3343,0.0002,18.17137]
[1780320655486,36.95,71682.1,38.5,0.3343,0.0002,18.17137]
[1780320655655,36.95,71682.1,38.5,0.3343,0.0002,18.17137]
[1780320656165,36.95,71680.9,38.5,0.33407,0.0002,18.16609]
[1780320656439,36.95,71680.9,38.5,0.33407,0.0002,18.16609]
[1780320656712,36.95,71681.77,38.5,0.33424,0.0002,18.16998]
[1780320658401,36.95,71681.67,38.5,0.33423,0.0002,18.16965]
[1780320660295,36.95,71680.76,38.5,0.33405,0.0002,18.16564]
[1780320660338,36.95,71680.76,38.5,0.33405,0.0002,18.16564]
[1780320660380,36.95,71680.76,38.5,0.33405,0.0002,18.16564]
[1780320660425,36.95,71680.76,38.5,0.33405,0.0002,18.16564]
[1780320660526,36.95,71677.24,38.5,0.33336,0.0002,18.14993]
[1780320661211,36.95,71668.66,38.5,0.33167,0.0002,18.11128]
[1780320662371,36.95,71668.66,38.5,0.33167,0.0002,18.11128]
[1780320662434,36.95,71668.66,38.5,0.33167,0.0002,18.11128]
[1780320663367,36.95,71668.54,38.5,0.33165,0.0002,18.11072]
[1780320663429,36.95,71668.54,38.5,0.33165,0.0002,18.11072]
[1780320663763,36.95,71668.54,38.5,0.33165,0.0002,18.11072]
[1780320663766,36.95,71668.54,38.5,0.33165,0.0002,18.11072]
[1780320663845,36.95,71668.54,38.5,0.33165,0.0002,18.11072]
[1780320664031,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664236,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664282,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664320,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664415,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664456,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664542,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664583,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664593,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664599,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664882,36.95,71665.35,38.5,0.33102,0.0002,18.09624]
[1780320664672,36.95,71643.51,38.5,0.32673,0.0002,17.99597]
[1780320665058,36.95,71643.51,38.5,0.32673,0.0002,17.99597]
[1780320665382,36.95,71643.51,38.5,0.32673,0.0002,17.99597]
[1780320665824,36.95,71643.51,38.5,0.32673,0.0002,17.99597]
[1780320665406,36.95,71635.36,38.5,0.32514,0.0002,17.95806]
[1780320666891,36.95,71635.36,38.5,0.32514,0.0002,17.95806]
[1780320667004,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667033,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667232,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667335,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667429,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667577,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667704,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667796,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667808,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320667990,36.95,71636.42,38.5,0.32534,0.0002,17.96301]
[1780320668240,36.95,71640.33,38.5,0.32611,0.0002,17.98135]
[1780320668700,36.95,71640.33,38.5,0.32611,0.0002,17.98135]
[1780320668720,36.95,71652.78,38.5,0.32855,0.0002,18.03887]
[1780320669187,36.95,71652.78,38.5,0.32855,0.0002,18.03887]
[1780320669335,36.95,71652.78,38.5,0.32855,0.0002,18.03887]
[1780320669394,36.95,71652.78,38.5,0.32855,0.0002,18.03887]
[1780320670319,36.95,71654.47,38.5,0.32888,0.0002,18.04663]
[1780320670691,36.95,71654.47,38.5,0.32888,0.0002,18.04663]
[1780320670789,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671359,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671495,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671768,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671812,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671900,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320671944,36.95,71656.75,38.5,0.32933,0.0002,18.05709]
[1780320672739,36.97,71680.97,38.5,0.33416,0.0002,18.16808]
[1780320673082,36.97,71680.97,38.5,0.33416,0.0002,18.16808]
[1780320673389,36.97,71690.06,38.5,0.33596,0.0002,18.20855]
[1780320674135,36.97,71690.06,38.5,0.33596,0.0002,18.20855]
[1780320674593,36.97,71690.06,38.5,0.33596,0.0002,18.20855]
[1780320674605,36.97,71694.01,38.5,0.33674,0.0002,18.22609]
[1780320675082,36.97,71694.01,38.5,0.33674,0.0002,18.22609]
[1780320675329,36.97,71694.01,38.5,0.33674,0.0002,18.22609]
[1780320675666,36.97,71694.01,38.5,0.33674,0.0002,18.22609]
[1780320675750,36.97,71694.01,38.5,0.33674,0.0002,18.22609]
[1780320676147,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676403,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676413,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676500,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676537,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676760,36.97,71693.74,38.5,0.33669,0.0002,18.2249]
[1780320676775,36.97,71717.13,38.5,0.34132,0.0002,18.32701]
[1780320677163,36.97,71717.13,38.5,0.34132,0.0002,18.32701]
[1780320677452,36.97,71717.13,38.5,0.34132,0.0002,18.32701]
[1780320677705,36.97,71717.13,38.5,0.34132,0.0002,18.32701]
[1780320677861,36.97,71729.23,38.5,0.34373,0.0002,18.37881]
[1780320678325,36.97,71729.23,38.5,0.34373,0.0002,18.37881]
[1780320678535,36.97,71729.23,38.5,0.34373,0.0002,18.37881]
[1780320678994,36.97,71733.25,38.5,0.34452,0.0002,18.3958]
[1780320680308,36.96,71732.44,38.5,0.34436,0.0002,18.39224]
[1780320680612,36.96,71732.44,38.5,0.34436,0.0002,18.39224]
[1780320680739,36.96,71732.44,38.5,0.34436,0.0002,18.39224]
[1780320680813,36.96,71738.27,38.5,0.34551,0.0002,18.4168]
[1780320681447,36.96,71749.42,38.5,0.34774,0.0002,18.46358]
[1780320681981,36.96,71749.42,38.5,0.34774,0.0002,18.46358]
[1780320682674,36.96,71734.88,38.5,0.34482,0.0002,18.40219]
[1780320683461,36.96,71746.41,38.5,0.34713,0.0002,18.45074]
[1780320684232,36.96,71746.41,38.5,0.34713,0.0002,18.45074]
[1780320684520,36.96,71746.41,38.5,0.34713,0.0002,18.45074]
[1780320684578,36.96,71746.41,38.5,0.34713,0.0002,18.45074]
[1780320684739,36.96,71746.41,38.5,0.34713,0.0002,18.45074]
[1780320685429,36.96,71751.34,38.5,0.3481,0.0002,18.47103]
[1780320685456,36.96,71751.34,38.5,0.3481,0.0002,18.47103]
[1780320686235,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686305,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686350,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686434,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686669,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686705,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686859,36.95,71754.13,38.5,0.34865,0.0002,18.48246]
[1780320686806,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320686999,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687295,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687519,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687605,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687675,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687750,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687784,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320687792,36.95,71746.63,38.5,0.34714,0.0002,18.45101]
[1780320688300,36.95,71742.59,38.5,0.34632,0.0002,18.4339]
[1780320688520,36.95,71742.59,38.5,0.34632,0.0002,18.4339]
[1780320688622,36.95,71753.79,38.5,0.34855,0.0002,18.48056]
[1780320689942,36.95,71753.65,38.5,0.34852,0.0002,18.4798]
[1780320690645,36.95,71753.65,38.5,0.34852,0.0002,18.4798]
[1780320692146,36.94,71754.82,38.5,0.3487,0.0002,18.48008]
[1780320692528,36.94,71754.82,46.5,0.3487,0.0002,18.48008]
[1780320692563,36.94,71754.82,46.5,0.3487,0.0002,18.48008]
[1780320692567,36.94,71754.82,47.1,0.3487,0.0002,18.48008]
[1780320692596,36.94,71754.82,47.1,0.3487,0.0002,18.48008]
[1780320692766,36.94,71771.23,47.1,0.35199,0.0002,18.54741]
[1780320692908,36.94,71771.23,47.1,0.35199,0.0002,18.54741]
[1780320692927,36.94,71771.23,47.1,0.35199,0.0002,18.54741]
[1780320692927,36.94,71771.23,47.5,0.35199,0.0002,18.54741]
[1780320692959,36.94,71771.23,47.7,0.35199,0.0002,18.54741]
[1780320692968,36.94,71771.23,47.7,0.35199,0.0002,18.54741]
[1780320693013,36.94,71771.23,47.7,0.35199,0.0002,18.54741]
[1780320693340,36.94,71771.23,47.7,0.35199,0.0002,18.54741]
[1780320693345,36.94,71771.23,47.7,0.35199,0.0002,18.54741]
[1780320693540,36.94,71787.85,47.7,0.35534,0.0002,18.61451]
[1780320694547,36.94,71782.7,47.7,0.35429,0.0002,18.59371]
[1780320695109,36.94,71782.7,47.7,0.35429,0.0002,18.59371]
[1780320695388,36.94,71782.7,47.7,0.35429,0.0002,18.59371]
[1780320695554,36.94,71777.07,47.7,0.35315,0.0002,18.5709]
[1780320696367,36.94,71777.07,47.7,0.35315,0.0002,18.5709]
[1780320696462,36.94,71777.07,47.7,0.35315,0.0002,18.5709]
[1780320697185,36.93,71778.03,47.7,0.35334,0.0002,18.5747]
[1780320697568,36.93,71769.07,47.7,0.35153,0.0002,18.53818]
[1780320699197,36.93,71771.27,47.7,0.35197,0.0002,18.5471]
[1780320699382,36.93,71771.27,47.7,0.35197,0.0002,18.5471]
[1780320700433,36.93,71769.22,47.7,0.35156,0.0002,18.53866]
[1780320700668,36.93,71769.22,47.7,0.35156,0.0002,18.53866]
[1780320700917,36.93,71770.01,47.7,0.35171,0.0002,18.54183]
[1780320700934,36.93,71770.01,47.7,0.35171,0.0002,18.54183]
[1780320701116,36.93,71770.01,47.7,0.35171,0.0002,18.54183]
[1780320701353,36.93,71770.01,47.7,0.35171,0.0002,18.54183]
[1780320701395,36.93,71770.01,47.7,0.35171,0.0002,18.54183]
[1780320701596,36.93,71760.4,47.7,0.34978,0.0002,18.50231]
[1780320702920,36.93,71763.42,47.7,0.35038,0.0002,18.51473]
[1780320702988,36.93,71763.42,47.7,0.35038,0.0002,18.51473]
[1780320704868,36.93,71759.53,47.7,0.3496,0.0002,18.49865]
[1780320704883,36.93,71759.53,47.7,0.3496,0.0002,18.49865]
[1780320705004,36.93,71762.51,47.7,0.3502,0.0002,18.51092]
[1780320705883,36.93,71762.51,47.7,0.3502,0.0002,18.51092]
[1780320705624,36.93,71753.47,47.7,0.34838,0.0002,18.47347]
[1780320706123,36.93,71753.47,47.7,0.34838,0.0002,18.47347]
[1780320706184,36.93,71753.47,47.7,0.34838,0.0002,18.47347]
[1780320706631,36.93,71759.57,47.7,0.3496,0.0002,18.49875]
[1780320706944,36.93,71759.57,47.7,0.3496,0.0002,18.49875]
[1780320707213,36.93,71759.57,47.7,0.3496,0.0002,18.49875]
[1780320707609,36.93,71759.57,47.7,0.3496,0.0002,18.49875]
[1780320707686,36.93,71759.57,47.7,0.3496,0.0002,18.49875]
[1780320708797,36.93,71763.16,47.7,0.35032,0.0002,18.51352]
[1780320708865,36.93,71763.16,47.7,0.35032,0.0002,18.51352]
[1780320710056,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710113,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710790,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710802,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710811,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710824,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710831,36.93,71759.47,47.7,0.34958,0.0002,18.49823]
[1780320710821,36.93,71749.7,47.7,0.34762,0.0002,18.45761]
[1780320711042,36.93,71749.7,47.7,0.34762,0.0002,18.45761]
[1780320711155,36.93,71749.7,47.7,0.34762,0.0002,18.45761]
[1780320711786,36.93,71749.7,47.7,0.34762,0.0002,18.45761]
[1780320711790,36.93,71742.03,47.7,0.34609,0.0002,18.42562]
[1780320712634,36.93,71742.03,47.7,0.34609,0.0002,18.42562]
[1780320712657,36.93,71742.03,47.7,0.34609,0.0002,18.42562]
[1780320712861,36.93,71742.03,47.7,0.34609,0.0002,18.42562]
[1780320713070,36.93,71742.94,47.7,0.34628,0.0002,18.42958]
[1780320713118,36.93,71742.94,47.7,0.34628,0.0002,18.42958]
[1780320716018,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716068,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716081,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716107,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716178,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716184,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716253,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716288,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716559,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716587,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716685,36.94,71747.29,47.7,0.34718,0.0002,18.44831]
[1780320716702,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320716921,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717178,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717270,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717356,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717477,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717592,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717744,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717882,36.94,71730.56,47.7,0.34384,0.0002,18.37782]
[1780320717897,36.94,71716.48,47.7,0.34104,0.0002,18.31745]
[1780320718076,36.94,71716.48,47.7,0.34104,0.0002,18.31745]
[1780320718154,36.94,71716.48,47.7,0.34104,0.0002,18.31745]
[1780320718184,36.94,71716.48,47.7,0.34104,0.0002,18.31745]
[1780320718214,36.94,71716.48,47.7,0.34104,0.0002,18.31745]
[1780320719136,36.94,71717.17,47.7,0.34118,0.0002,18.32054]
[1780320719591,36.94,71717.17,47.7,0.34118,0.0002,18.32054]
[1780320719594,36.94,71717.17,47.7,0.34118,0.0002,18.32054]
[1780320719819,36.94,71717.17,47.7,0.34118,0.0002,18.32054]
[1780320719916,36.94,71717.17,47.7,0.34118,0.0002,18.32054]
[1780320719948,36.94,71716.88,47.7,0.34113,0.0002,18.31939]
[1780320720362,36.94,71716.88,47.7,0.34113,0.0002,18.31939]
[1780320720507,36.94,71716.88,47.7,0.34113,0.0002,18.31939]
[1780320720611,36.94,71716.88,47.7,0.34113,0.0002,18.31939]
[1780320720730,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721239,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721252,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721276,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721305,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721652,36.94,71716.48,47.7,0.34106,0.0002,18.31777]
[1780320721737,36.94,71706.43,47.7,0.33906,0.0002,18.27418]
[1780320722545,36.94,71706.43,47.7,0.33906,0.0002,18.27418]
[1780320722571,36.94,71706.43,47.7,0.33906,0.0002,18.27418]
[1780320722610,36.94,71706.43,47.7,0.33906,0.0002,18.27418]
[1780320722646,36.94,71706.43,47.7,0.33906,0.0002,18.27418]
[1780320722744,36.94,71718.46,47.7,0.34146,0.0002,18.3265]
[1780320723551,36.94,71718.46,47.7,0.34146,0.0002,18.3265]
[1780320725390,36.95,71719.81,47.7,0.34174,0.0002,18.33252]
[1780320725588,36.95,71719.81,47.7,0.34174,0.0002,18.33252]
[1780320725922,36.95,71705.16,47.7,0.33883,0.0002,18.26905]
[1780320726004,36.95,71705.16,47.7,0.33883,0.0002,18.26905]
[1780320726011,36.95,71705.16,47.7,0.33883,0.0002,18.26905]
[1780320726099,36.95,71705.16,47.7,0.33883,0.0002,18.26905]
[1780320726772,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727023,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727056,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727350,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727451,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727475,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727495,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727672,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727828,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320727831,36.95,71694.89,47.7,0.3368,0.0002,18.22402]
[1780320729006,36.95,71697.82,47.7,0.33739,0.0002,18.2371]
[1780320729138,36.95,71697.82,47.7,0.33739,0.0002,18.2371]
[1780320729649,36.95,71697.82,47.7,0.33739,0.0002,18.2371]
[1780320729726,36.95,71697.82,47.7,0.33739,0.0002,18.2371]
[1780320729736,36.95,71697.82,47.7,0.33739,0.0002,18.2371]
[1780320729793,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320729935,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730224,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730295,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730500,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730516,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730586,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730628,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730742,36.95,71713.99,47.7,0.3406,0.0002,18.30772]
[1780320730899,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320730995,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320731127,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320731298,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320731560,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320731678,36.95,71733.75,47.7,0.34454,0.0002,18.39257]
[1780320732521,36.95,71737.17,47.7,0.34522,0.0002,18.40713]
[1780320732648,36.95,71737.17,47.7,0.34522,0.0002,18.40713]
[1780320732809,36.95,71737.17,47.7,0.34522,0.0002,18.40713]
[1780320732899,36.95,71720.97,47.7,0.342,0.0002,18.33815]
[1780320733068,36.95,71720.97,47.7,0.342,0.0002,18.33815]
[1780320733711,36.95,71720.97,47.7,0.342,0.0002,18.33815]
[1780320733736,36.95,71720.97,47.7,0.342,0.0002,18.33815]
[1780320733824,36.96,71721.9,47.7,0.34219,0.0002,18.34224]
[1780320734228,36.96,71721.9,47.7,0.34219,0.0002,18.34224]
[1780320734239,36.96,71721.9,47.7,0.34219,0.0002,18.34224]
[1780320734253,36.96,71721.9,47.7,0.34219,0.0002,18.34224]
[1780320734934,36.96,71730.48,47.7,0.3439,0.0002,18.37903]
[1780320735858,36.96,71730.48,47.7,0.3439,0.0002,18.37903]
[1780320735838,36.96,71723.55,47.7,0.34252,0.0002,18.34948]
[1780320736845,36.96,71728.91,47.7,0.3436,0.0002,18.37249]
[1780320736986,36.96,71728.91,47.7,0.3436,0.0002,18.37249]
[1780320737852,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738231,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738287,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738298,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738306,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738521,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738635,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738648,36.96,71736.44,47.7,0.3451,0.0002,18.40454]
[1780320738859,36.96,71751.84,47.7,0.34818,0.0002,18.4692]
[1780320739866,36.96,71759.12,47.7,0.34964,0.0002,18.49936]
[1780320740055,36.96,71759.12,47.7,0.34964,0.0002,18.49936]
[1780320742260,36.96,71763.04,47.7,0.35042,0.0002,18.51545]
[1780320742887,36.96,71770.31,47.7,0.35188,0.0002,18.54517]
[1780320744639,36.96,71772.79,47.7,0.35238,0.0002,18.55523]
[1780320744731,36.96,71772.79,47.7,0.35238,0.0002,18.55523]
[1780320744761,36.96,71772.79,47.7,0.35238,0.0002,18.55523]
[1780320744895,36.96,71772.79,47.7,0.35238,0.0002,18.55523]
[1780320744901,36.96,71778.76,47.7,0.35358,0.0002,18.5794]
[1780320745908,36.96,71786.3,47.7,0.3551,0.0002,18.60972]
[1780320746250,36.96,71786.3,47.7,0.3551,0.0002,18.60972]
[1780320746915,36.96,71777.39,47.7,0.35331,0.0002,18.57392]
[1780320751950,36.96,71780.24,47.7,0.35384,0.0002,18.58109]
[1780320753682,36.96,71773.58,47.7,0.3525,0.0002,18.55409]
[1780320758924,36.95,71773.35,47.7,0.35245,0.0002,18.55304]
[1780320764037,36.95,71773.7,47.7,0.3525,0.0002,18.5542]
[1780320766174,36.95,71773.61,47.7,0.35248,0.0002,18.55379]
[1780320768494,36.95,71775.68,47.7,0.3529,0.0002,18.56212]
[1780320768505,36.95,71775.68,47.7,0.3529,0.0002,18.56212]
[1780320768534,36.95,71775.68,47.7,0.3529,0.0002,18.56212]
[1780320768882,36.95,71775.68,47.7,0.3529,0.0002,18.56212]
[1780320768890,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769128,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769208,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769254,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769415,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769852,36.95,71778.47,47.7,0.35345,0.0002,18.57334]
[1780320769967,36.95,71792.27,47.7,0.35624,0.0002,18.62872]
[1780320770911,36.95,71792.27,47.7,0.35624,0.0002,18.62872]
[1780320770967,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771416,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771699,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771766,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771777,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771791,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771815,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771844,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771873,36.95,71801.41,47.7,0.35809,0.0002,18.66491]
[1780320771954,36.95,71812.43,47.7,0.36032,0.0002,18.70805]
[1780320772741,36.95,71812.43,47.7,0.36032,0.0002,18.70805]
[1780320772891,36.95,71812.43,47.7,0.36032,0.0002,18.70805]
[1780320772919,36.95,71812.43,47.7,0.36032,0.0002,18.70805]
[1780320772927,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773020,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773109,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773139,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773169,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773282,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773471,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773743,36.95,71825.36,47.7,0.36295,0.0002,18.75794]
[1780320773820,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774078,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774114,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774159,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774296,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774470,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774537,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774921,36.95,71837.06,47.7,0.36533,0.0002,18.80237]
[1780320774965,36.95,71850.39,47.7,0.36805,0.0002,18.85214]
[1780320775203,36.95,71850.39,47.7,0.36805,0.0002,18.85214]
[1780320775512,36.95,71850.39,47.7,0.36805,0.0002,18.85214]
[1780320775538,36.95,71850.39,47.7,0.36805,0.0002,18.85214]
[1780320776057,36.95,71854.3,47.7,0.36885,0.0002,18.86657]
[1780320776105,36.95,71854.3,47.7,0.36885,0.0002,18.86657]
[1780320776146,36.95,71854.3,47.7,0.36885,0.0002,18.86657]
[1780320776350,36.95,71854.3,47.7,0.36885,0.0002,18.86657]
[1780320776424,36.95,71854.3,47.7,0.36885,0.0002,18.86657]
[1780320776768,36.95,71862.81,47.7,0.37058,0.0002,18.89773]
[1780320777106,36.95,71862.81,47.7,0.37058,0.0002,18.89773]
[1780320777289,36.95,71862.81,47.7,0.37058,0.0002,18.89773]
[1780320777852,36.95,71862.81,47.7,0.37058,0.0002,18.89773]
[1780320778094,36.95,71862.77,47.7,0.37057,0.0002,18.89757]
[1780320778290,36.95,71862.77,47.7,0.37057,0.0002,18.89757]
[1780320778657,36.95,71862.77,47.7,0.37057,0.0002,18.89757]
[1780320778699,36.95,71851.85,47.7,0.36835,0.0002,18.8576]
[1780320779027,36.95,71851.85,47.7,0.36835,0.0002,18.8576]
[1780320780695,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780724,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780744,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780831,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780894,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780922,36.95,71848.25,47.7,0.36762,0.0002,18.84427]
[1780320780963,36.96,71850.44,47.7,0.36807,0.0002,18.85248]
[1780320781148,36.96,71850.44,47.7,0.36807,0.0002,18.85248]
[1780320781724,36.96,71850.44,47.7,0.36807,0.0002,18.85248]
[1780320781771,36.96,71834.56,47.7,0.36484,0.0002,18.79317]
[1780320782073,36.96,71834.56,47.7,0.36484,0.0002,18.79317]
[1780320783142,36.96,71829.46,47.7,0.3638,0.0002,18.77385]
[1780320783559,36.96,71829.46,47.7,0.3638,0.0002,18.77385]
[1780320783620,36.96,71829.46,47.7,0.3638,0.0002,18.77385]
[1780320783685,36.96,71819.83,47.7,0.36185,0.0002,18.73718]
[1780320784269,36.96,71819.83,47.7,0.36185,0.0002,18.73718]
[1780320784335,36.96,71834.19,47.7,0.36477,0.0002,18.79192]
[1780320785278,36.96,71834.19,47.7,0.36477,0.0002,18.79192]
[1780320786658,36.96,71830.47,47.7,0.36402,0.0002,18.7779]
[1780320786717,36.96,71835.81,47.7,0.36511,0.0002,18.79822]
[1780320787026,36.96,71835.81,47.7,0.36511,0.0002,18.79822]
[1780320788033,36.96,71833.74,47.7,0.36469,0.0002,18.79041]
[1780320788289,36.96,71833.74,47.7,0.36469,0.0002,18.79041]
[1780320788291,36.96,71833.74,47.7,0.36469,0.0002,18.79041]
[1780320788346,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789561,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789582,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789865,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789882,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789918,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789922,36.96,71843.14,47.7,0.36661,0.0002,18.82578]
[1780320789900,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790350,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790392,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790476,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790514,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790514,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790997,36.96,71852.67,47.7,0.36855,0.0002,18.8612]
[1780320790547,36.96,71865.53,47.7,0.37118,0.0002,18.90821]
[1780320791209,36.96,71865.53,47.7,0.37118,0.0002,18.90821]
[1780320791561,36.96,71865.53,47.7,0.37118,0.0002,18.90821]
[1780320791710,36.96,71865.53,47.7,0.37118,0.0002,18.90821]
[1780320791767,36.96,71865.53,47.7,0.37118,0.0002,18.90821]
[1780320791807,36.96,71875.14,47.7,0.37314,0.0002,18.94276]
[1780320792805,36.96,71875.14,47.7,0.37314,0.0002,18.94276]
[1780320792941,36.96,71875.14,47.7,0.37314,0.0002,18.94276]
[1780320792928,36.96,71884.26,47.7,0.37501,0.00021,18.97524]
[1780320793574,36.96,71884.26,47.7,0.37501,0.00021,18.97524]
[1780320793731,36.96,71884.26,47.7,0.37501,0.00021,18.97524]
[1780320793833,36.96,71878.69,47.7,0.37387,0.0002,18.95555]
[1780320794087,36.96,71878.69,47.7,0.37387,0.0002,18.95555]
[1780320794148,36.96,71878.69,47.7,0.37387,0.0002,18.95555]
[1780320794643,36.96,71878.69,47.7,0.37387,0.0002,18.95555]
[1780320794868,36.96,71878.69,47.7,0.37387,0.0002,18.95555]
[1780320794952,36.97,71887.45,47.7,0.37567,0.00021,18.98659]
[1780320795372,36.97,71887.45,47.7,0.37567,0.00021,18.98659]
[1780320795849,36.97,71887.45,47.7,0.37567,0.00021,18.98659]
[1780320795938,36.97,71893.12,47.7,0.37684,0.00021,19.00648]
[1780320796223,36.97,71893.12,47.7,0.37684,0.00021,19.00648]
[1780320796907,36.97,71893.12,47.7,0.37684,0.00021,19.00648]
[1780320797418,36.97,71893.0,47.7,0.37681,0.00021,19.00606]
[1780320799249,36.97,71896.26,47.7,0.37748,0.00021,19.01746]
[1780320799839,36.97,71896.26,47.7,0.37748,0.00021,19.01746]
[1780320800247,36.97,71899.97,47.7,0.37825,0.00021,19.03035]
[1780320800998,36.97,71899.97,47.7,0.37825,0.00021,19.03035]
[1780320801022,36.97,71895.67,47.7,0.37737,0.00021,19.01546]
[1780320801327,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802041,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802453,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802622,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802637,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802693,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320803041,36.97,71901.03,47.7,0.37847,0.00021,19.03404]
[1780320802716,36.97,71899.54,47.7,0.37816,0.00021,19.02891]
[1780320803535,36.97,71899.54,47.7,0.37816,0.00021,19.02891]
[1780320803670,36.97,71899.54,47.7,0.37816,0.00021,19.02891]
[1780320803828,36.97,71877.03,47.7,0.37355,0.0002,18.94984]
[1780320804524,36.97,71877.03,47.7,0.37355,0.0002,18.94984]
[1780320804821,36.97,71885.4,47.7,0.37526,0.00021,18.97949]
[1780320805456,36.97,71885.4,47.7,0.37526,0.00021,18.97949]
[1780320806886,36.97,71888.27,47.7,0.37585,0.00021,18.98964]
[1780320806899,36.97,71880.01,47.7,0.37416,0.0002,18.96053]
[1780320808193,36.97,71875.01,47.7,0.37314,0.0002,18.9427]
[1780320808391,36.97,71875.01,47.7,0.37314,0.0002,18.9427]
[1780320808408,36.97,71881.84,47.7,0.37453,0.0002,18.96699]
[1780320809596,36.97,71881.84,47.7,0.37453,0.0002,18.96699]
[1780320809821,36.97,71884.47,47.7,0.37508,0.0002,18.97641]
[1780320810430,36.97,71884.47,47.7,0.37508,0.0002,18.97641]
[1780320810746,36.97,71884.47,47.7,0.37508,0.0002,18.97641]
[1780320810963,36.97,71884.47,47.7,0.37508,0.0002,18.97641]
[1780320811035,36.97,71880.28,47.7,0.37422,0.0002,18.96153]
[1780320811149,36.97,71880.28,47.7,0.37422,0.0002,18.96153]
[1780320811175,36.97,71880.28,47.7,0.37422,0.0002,18.96153]
[1780320811422,36.97,71880.28,47.7,0.37422,0.0002,18.96153]
[1780320811583,36.97,71880.28,47.7,0.37422,0.0002,18.96153]
[1780320811965,36.97,71870.02,47.7,0.37209,0.0002,18.92068]
[1780320812095,36.97,71870.02,47.7,0.37209,0.0002,18.92068]
[1780320813324,36.97,71870.32,47.7,0.37215,0.0002,18.92176]
[1780320813674,36.97,71870.32,47.7,0.37215,0.0002,18.92176]
[1780320814072,36.97,71873.64,47.7,0.37283,0.0002,18.93366]
[1780320816132,36.97,71871.03,47.7,0.37229,0.0002,18.92422]
[1780320818530,36.97,71871.7,47.7,0.37243,0.0002,18.9266]
[1780320818825,36.97,71862.76,47.7,0.3706,0.0002,18.89424]
[1780320819195,36.97,71862.76,47.7,0.3706,0.0002,18.89424]
[1780320820394,36.97,71861.42,47.7,0.37032,0.0002,18.88937]
[1780320824021,36.97,71861.96,47.7,0.37044,0.0002,18.89135]
[1780320824157,36.97,71861.96,47.7,0.37044,0.0002,18.89136]
[1780320824271,36.97,71861.96,47.7,0.37044,0.0002,18.89136]
[1780320824356,36.97,71861.96,47.7,0.37044,0.0002,18.89136]
[1780320824827,36.97,71861.96,47.7,0.37044,0.0002,18.89136]
[1780320824984,36.97,71861.96,47.7,0.37044,0.0002,18.89136]
[1780320825016,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320825142,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320825169,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320825385,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320825477,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320825947,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320826015,36.97,71842.57,47.7,0.36648,0.0002,18.81984]
[1780320826421,36.97,71838.4,47.7,0.36564,0.0002,18.80427]
[1780320826512,36.97,71832.66,47.7,0.36447,0.0002,18.78263]
[1780320828079,36.97,71831.71,47.7,0.36428,0.0002,18.7791]
[1780320828323,36.97,71831.71,47.7,0.36428,0.0002,18.7791]
[1780320828482,36.97,71831.71,47.7,0.36428,0.0002,18.7791]
[1780320828526,36.97,71824.14,47.7,0.36275,0.0002,18.75038]
[1780320830299,36.97,71827.84,47.7,0.36351,0.0002,18.76468]
[1780320830450,36.97,71827.84,47.7,0.36351,0.0002,18.76468]
[1780320830543,36.97,71835.91,47.7,0.36515,0.0002,18.79523]
[1780320831507,36.97,71835.91,47.7,0.36515,0.0002,18.79523]
[1780320832127,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832238,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832388,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832512,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832532,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832903,36.97,71839.84,47.7,0.36595,0.0002,18.81009]
[1780320832970,36.98,71852.56,47.7,0.36855,0.0002,18.85749]
[1780320833270,36.98,71852.56,47.7,0.36855,0.0002,18.85749]
[1780320838596,36.98,71851.84,47.7,0.36841,0.0002,18.85498]
[1780320840900,36.98,71854.64,47.7,0.36899,0.0002,18.86531]
[1780320840942,36.98,71854.64,47.7,0.36899,0.0002,18.86531]
[1780320841886,36.98,71863.76,47.7,0.37085,0.0002,18.8987]
[1780320842349,36.98,71863.76,47.7,0.37085,0.0002,18.8987]
[1780320842625,36.98,71857.38,47.7,0.36955,0.0002,18.87543]
[1780320843196,36.98,71857.38,47.7,0.36955,0.0002,18.87543]
[1780320843452,36.98,71857.38,47.7,0.36955,0.0002,18.87543]
[1780320843761,36.98,71857.38,47.7,0.36955,0.0002,18.87543]
[1780320844025,36.98,71866.51,47.7,0.37142,0.0002,18.90868]
[1780320844126,36.98,71866.51,47.7,0.37142,0.0002,18.90868]
[1780320844359,36.98,71866.51,47.7,0.37142,0.0002,18.90868]
[1780320844892,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845417,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845551,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845682,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845689,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845755,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845804,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845837,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845867,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845896,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320846053,36.98,71872.23,47.7,0.37258,0.0002,18.92928]
[1780320845997,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846561,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846577,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846582,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846595,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846615,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846666,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320847018,36.98,71879.38,47.7,0.37405,0.0002,18.9548]
[1780320846742,36.98,71892.22,47.7,0.37668,0.00021,19.0]
[1780320847876,36.98,71903.95,47.7,0.37909,0.00021,19.0407]
[1780320852538,36.99,71906.58,47.7,0.37965,0.00021,19.04991]
[1780320852700,36.99,71913.76,47.7,0.38113,0.00021,19.07438]
[1780320854577,36.99,71916.59,47.7,0.38171,0.00021,19.084]
[1780320854837,36.99,71925.74,47.7,0.3836,0.00021,19.11465]
[1780320856001,36.99,71925.74,47.7,0.3836,0.00021,19.11465]
[1780320856149,36.99,71925.74,47.7,0.3836,0.00021,19.11465]
[1780320856092,36.99,71921.57,47.7,0.38275,0.00021,19.1008]
[1780320856256,36.99,71921.57,47.7,0.38275,0.00021,19.1008]
[1780320856377,36.99,71921.57,47.7,0.38275,0.00021,19.1008]
[1780320856761,36.99,71921.57,47.7,0.38275,0.00021,19.1008]
[1780320856771,36.99,71921.57,47.7,0.38275,0.00021,19.1008]
[1780320856827,36.99,71925.41,47.7,0.38354,0.00021,19.11362]
[1780320857272,36.99,71925.41,47.7,0.38354,0.00021,19.11362]
[1780320857525,36.99,71925.41,47.7,0.38354,0.00021,19.11362]
[1780320857777,36.99,71925.41,47.7,0.38354,0.00021,19.11362]
[1780320859803,36.99,71926.31,47.7,0.38373,0.00021,19.11672]
[1780320859823,36.99,71927.14,47.7,0.3839,0.00021,19.11947]
[1780320861011,36.99,71927.14,47.7,0.3839,0.00021,19.11947]
[1780320861082,36.99,71925.68,47.7,0.38361,0.00021,19.11472]
[1780320861903,37.0,71916.16,47.7,0.38165,0.00021,19.08293]
[1780320863296,37.0,71914.76,47.7,0.38137,0.00021,19.07827]
[1780320863311,37.0,71914.76,47.7,0.38137,0.00021,19.07827]
[1780320863337,37.0,71914.76,47.7,0.38137,0.00021,19.07827]
[1780320863376,37.0,71914.76,47.7,0.38137,0.00021,19.07827]
[1780320863779,37.0,71929.2,47.7,0.38435,0.00021,19.12658]
[1780320864596,37.0,71929.2,47.7,0.38435,0.00021,19.12658]
[1780320865507,37.0,71933.8,47.7,0.3853,0.00021,19.14178]
[1780320865517,37.0,71933.8,47.7,0.3853,0.00021,19.14178]
[1780320866712,37.0,71934.19,47.7,0.38539,0.00021,19.14311]
[1780320866776,37.0,71934.19,47.7,0.38539,0.00021,19.14311]
[1780320866877,37.0,71934.19,47.7,0.38539,0.00021,19.14311]
[1780320866928,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867164,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867226,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867301,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867490,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867564,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867629,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867637,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867641,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867834,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867838,37.0,71939.45,47.7,0.38648,0.00021,19.16032]
[1780320867986,37.0,71947.08,47.7,0.38805,0.00021,19.18501]
[1780320868186,37.0,71947.08,47.7,0.38805,0.00021,19.18501]
[1780320868327,37.0,71947.08,47.7,0.38805,0.00021,19.18501]
[1780320868392,37.0,71947.08,47.7,0.38805,0.00021,19.18501]
[1780320868827,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869232,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869468,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869492,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869751,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869842,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320869868,37.0,71933.08,47.7,0.38516,0.00021,19.13958]
[1780320870049,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870533,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870640,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870691,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870772,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870774,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870789,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320870973,37.0,71910.85,47.7,0.38059,0.00021,19.06538]
[1780320871037,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871187,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871219,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871545,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871664,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871879,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320871921,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320872051,37.0,71879.59,47.7,0.37415,0.0002,18.95272]
[1780320872097,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872182,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872192,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872348,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872500,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872608,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872671,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872901,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320872998,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320873053,37.0,71866.21,47.7,0.37141,0.0002,18.90476]
[1780320873054,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320873176,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320873255,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320873289,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320873309,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320873997,37.0,71859.24,47.7,0.36998,0.0002,18.87944]
[1780320874077,37.0,71848.12,47.7,0.36772,0.0002,18.83861]
[1780320874147,37.0,71848.12,47.7,0.36772,0.0002,18.83861]
[1780320874278,37.0,71848.12,47.7,0.36772,0.0002,18.83861]
[1780320874642,37.0,71848.12,47.7,0.36772,0.0002,18.83861]
[1780320875598,37.0,71852.94,47.7,0.3687,0.0002,18.85645]
[1780320877475,37.01,71851.49,47.7,0.36841,0.0002,18.85119]
[1780320880197,37.01,71850.68,47.7,0.36826,0.0002,18.84831]
[1780320880855,37.01,71850.68,47.7,0.36826,0.0002,18.84831]
[1780320880949,37.01,71850.68,47.7,0.36826,0.0002,18.84831]
[1780320881053,37.01,71850.68,47.7,0.36826,0.0002,18.84831]
[1780320881134,37.01,71853.86,47.7,0.36891,0.0002,18.86005]
[1780320881319,37.01,71853.86,47.7,0.36891,0.0002,18.86005]
[1780320881986,37.01,71853.86,47.7,0.36891,0.0002,18.86005]
[1780320882071,37.01,71864.94,47.7,0.37117,0.0002,18.90049]
[1780320882518,37.01,71864.94,47.7,0.37117,0.0002,18.90049]
[1780320882929,37.01,71854.38,47.7,0.36901,0.0002,18.86199]
[1780320883128,37.01,71854.38,47.7,0.36901,0.0002,18.86199]
[1780320884073,37.01,71854.38,47.7,0.36901,0.0002,18.86199]
[1780320883936,37.01,71848.46,47.7,0.36781,0.0002,18.8402]
[1780320884399,37.01,71848.46,47.7,0.36781,0.0002,18.8402]
[1780320884471,37.01,71848.46,47.7,0.36781,0.0002,18.8402]
[1780320884651,37.01,71848.46,47.7,0.36781,0.0002,18.8402]
[1780320884944,37.01,71841.15,47.7,0.36632,0.0002,18.81306]
[1780320885592,37.01,71841.15,47.7,0.36632,0.0002,18.81306]
[1780320886128,37.01,71845.35,47.7,0.36718,0.0002,18.82877]
[1780320886243,37.01,71845.35,47.7,0.36718,0.0002,18.82877]
[1780320886650,37.01,71845.35,47.7,0.36718,0.0002,18.82877]
[1780320886957,37.01,71855.37,47.7,0.36923,0.0002,18.8658]
[1780320890985,37.01,71848.41,47.7,0.36782,0.0002,18.84033]
[1780320891143,37.01,71848.41,47.7,0.36782,0.0002,18.84033]
[1780320891194,37.01,71848.41,47.7,0.36782,0.0002,18.84033]
[1780320893791,37.02,71846.84,47.7,0.3675,0.0002,18.83459]
[1780320896160,37.02,71847.19,47.7,0.36758,0.0002,18.836]
[1780320896209,37.02,71847.19,47.7,0.36758,0.0002,18.836]
[1780320897042,37.02,71858.27,47.7,0.36984,0.0002,18.87679]
[1780320898660,37.02,71856.86,47.7,0.36955,0.0002,18.87165]
[1780320899056,37.02,71862.1,47.7,0.37062,0.0002,18.89076]
[1780320900560,37.02,71862.37,47.7,0.37068,0.0002,18.89174]
[1780320900734,37.02,71862.37,47.7,0.37068,0.0002,18.89174]
[1780320901008,37.02,71862.37,47.7,0.37068,0.0002,18.89174]
[1780320901020,37.02,71862.37,47.7,0.37068,0.0002,18.89174]
[1780320901148,37.02,71865.85,47.7,0.37139,0.0002,18.90443]
[1780320901542,37.02,71865.85,47.7,0.37139,0.0002,18.90443]
[1780320902100,37.02,71865.85,47.7,0.37139,0.0002,18.90443]
[1780320902625,37.02,71869.06,47.7,0.37205,0.0002,18.91599]
[1780320902743,37.02,71869.06,47.7,0.37205,0.0002,18.91599]
[1780320905069,37.02,71872.16,47.7,0.37268,0.0002,18.9271]
[1780320906110,37.02,71860.61,47.7,0.37032,0.0002,18.88534]
[1780320906660,37.02,71860.61,47.7,0.37032,0.0002,18.88534]
[1780320907117,37.02,71866.78,47.7,0.37158,0.0002,18.9077]
[1780320907236,37.02,71866.78,47.7,0.37158,0.0002,18.9077]
[1780320908296,37.02,71868.08,47.7,0.37184,0.0002,18.91237]
[1780320908655,37.02,71868.08,47.7,0.37184,0.0002,18.91237]
[1780320908797,37.02,71868.08,47.7,0.37184,0.0002,18.91237]
[1780320909291,37.02,71866.95,47.7,0.37161,0.0002,18.90828]
[1780320914279,37.02,71868.45,47.7,0.37191,0.0002,18.91362]
[1780320915324,37.02,71861.8,47.7,0.37055,0.0002,18.88952]
[1780320917187,37.02,71855.44,47.7,0.36926,0.0002,18.86638]
[1780320919663,37.02,71857.28,47.7,0.36964,0.0002,18.87317]
[1780320921359,37.02,71852.13,47.7,0.3686,0.0002,18.85442]
[1780320922398,37.02,71848.83,47.7,0.36793,0.0002,18.84228]
[1780320922421,37.02,71848.83,47.7,0.36793,0.0002,18.84228]
[1780320922602,37.02,71848.83,47.7,0.36793,0.0002,18.84228]
[1780320923783,37.02,71849.49,47.7,0.36806,0.0002,18.84471]
[1780320923867,37.02,71849.49,47.7,0.36806,0.0002,18.84471]
[1780320923969,37.02,71849.49,47.7,0.36806,0.0002,18.84471]
[1780320924036,37.02,71863.23,47.7,0.37086,0.0002,18.89502]
[1780320924189,37.02,71863.23,47.7,0.37086,0.0002,18.89502]
[1780320924208,37.02,71863.23,47.7,0.37086,0.0002,18.89502]
[1780320924815,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925257,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925352,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925367,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925389,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925437,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925530,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925535,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925908,37.02,71875.61,47.7,0.37339,0.0002,18.93951]
[1780320925989,37.02,71878.61,47.7,0.37401,0.0002,18.95026]
[1780320927117,37.02,71878.61,47.7,0.37401,0.0002,18.95026]
[1780320926251,37.02,71884.23,47.7,0.37516,0.0002,18.97014]
[1780320928959,37.02,71886.53,47.7,0.37563,0.0002,18.97826]
[1780320930617,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320930644,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320930707,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320931088,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320931092,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320931110,37.02,71889.22,47.7,0.37619,0.0002,18.98773]
[1780320931841,37.02,71888.27,47.7,0.37597,0.0002,18.98034]
[1780320932129,37.02,71888.27,47.7,0.37597,0.0002,18.98034]
[1780320932158,37.02,71888.27,47.7,0.37597,0.0002,18.98034]
[1780320932974,37.02,71884.95,47.7,0.37529,0.0002,18.96872]
[1780320932977,37.02,71884.95,47.7,0.37529,0.0002,18.96872]
[1780320933512,37.02,71881.97,47.7,0.37468,0.0002,18.9582]
[1780320933523,37.02,71878.81,47.7,0.37403,0.0002,18.94701]
[1780320934360,37.02,71878.81,47.7,0.37403,0.0002,18.94701]
[1780320935953,37.02,71877.41,47.7,0.37375,0.0002,18.94199]
[1780320936051,37.02,71878.58,47.7,0.37398,0.0002,18.94607]
[1780320937130,37.02,71878.58,47.7,0.37398,0.0002,18.94607]
[1780320937290,37.02,71883.13,47.7,0.37491,0.0002,18.96218]
[1780320937395,37.02,71883.13,47.7,0.37491,0.0002,18.96218]
[1780320937402,37.02,71883.13,47.7,0.37491,0.0002,18.96218]
[1780320937795,37.02,71877.74,47.7,0.37381,0.0002,18.94304]
[1780320938758,37.02,71877.74,47.7,0.37381,0.0002,18.94304]
[1780320938799,37.02,71870.72,47.7,0.37237,0.0002,18.91789]
[1780320939378,37.02,71870.72,47.7,0.37237,0.0002,18.91789]
[1780320939388,37.02,71870.72,47.7,0.37237,0.0002,18.91789]
[1780320939613,37.02,71870.72,47.7,0.37237,0.0002,18.91789]
[1780320940066,37.02,71870.72,47.7,0.37237,0.0002,18.91789]
[1780320940242,37.02,71871.7,47.7,0.37256,0.0002,18.92138]
[1780320940618,37.02,71871.7,47.7,0.37256,0.0002,18.92138]
[1780320940662,37.02,71871.7,47.7,0.37256,0.0002,18.92138]
[1780320941153,37.02,71871.7,47.7,0.37256,0.0002,18.92138]
[1780320941178,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941187,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941316,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941335,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941494,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941741,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320941951,37.02,71856.38,47.7,0.36944,0.0002,18.86588]
[1780320942041,37.02,71867.98,47.7,0.3718,0.0002,18.908]
[1780320942189,37.02,71867.98,47.7,0.3718,0.0002,18.908]
[1780320942434,37.02,71867.98,47.7,0.3718,0.0002,18.908]
[1780320943001,37.02,71867.98,47.7,0.3718,0.0002,18.908]
[1780320943080,37.02,71876.7,47.7,0.37358,0.0002,18.93922]
[1780320943376,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944366,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944469,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944495,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944559,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944619,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944672,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944725,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320944950,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320945148,37.02,71884.45,47.7,0.37517,0.0002,18.96667]
[1780320945161,37.02,71886.41,47.7,0.37557,0.0002,18.97348]
[1780320945457,37.02,71886.41,47.7,0.37557,0.0002,18.97348]
[1780320945610,37.02,71912.15,47.7,0.38085,0.00021,19.06229]
[1780320946797,37.02,71912.15,47.7,0.38085,0.00021,19.06229]
[1780320946881,37.02,71914.61,47.7,0.38136,0.00021,19.07069]
[1780320948059,37.02,71914.61,47.7,0.38136,0.00021,19.07069]
[1780320948073,37.02,71908.77,47.7,0.38017,0.00021,19.05103]
[1780320949283,37.02,71909.78,47.7,0.38038,0.00021,19.05451]
[1780320949336,37.02,71909.78,47.7,0.38038,0.00021,19.05451]
[1780320949380,37.02,71909.78,47.7,0.38038,0.00021,19.05451]
[1780320950148,37.02,71920.44,47.7,0.38258,0.00021,19.0905]
[1780320950277,37.02,71920.44,47.7,0.38258,0.00021,19.0905]
[1780320950568,37.02,71920.44,47.7,0.38258,0.00021,19.0905]
[1780320950881,37.02,71920.44,47.7,0.38258,0.00021,19.0905]
[1780320951045,37.02,71920.44,47.7,0.38258,0.00021,19.0905]
[1780320951058,37.03,71926.82,47.7,0.3839,0.00021,19.11178]
[1780320951560,37.03,71926.82,47.7,0.3839,0.00021,19.11178]
[1780320951584,37.03,71926.82,47.7,0.3839,0.00021,19.11178]
[1780320951828,37.03,71926.82,47.7,0.3839,0.00021,19.11178]
[1780320951915,37.03,71926.82,47.7,0.3839,0.00021,19.11178]
[1780320952765,37.03,71930.58,47.7,0.38468,0.00021,19.12424]
[1780320952828,37.03,71930.58,47.7,0.38468,0.00021,19.12424]
[1780320953081,37.03,71930.58,47.7,0.38468,0.00021,19.12424]
[1780320953091,37.03,71929.39,47.7,0.38443,0.00021,19.12037]
[1780320953945,37.03,71929.39,47.7,0.38443,0.00021,19.12037]
[1780320954027,37.03,71926.27,47.7,0.38379,0.00021,19.11008]
[1780320955554,37.03,71927.9,47.7,0.38413,0.00021,19.11548]
[1780320955594,37.03,71927.9,47.7,0.38413,0.00021,19.11548]
[1780320955740,37.03,71927.9,47.7,0.38413,0.00021,19.11548]
[1780320955979,37.03,71927.9,47.7,0.38413,0.00021,19.11548]
[1780320956062,37.03,71931.87,47.7,0.38495,0.00021,19.12864]
[1780320956471,37.03,71923.3,47.7,0.38319,0.00021,19.1003]
[1780320957739,37.03,71923.3,47.7,0.38319,0.00021,19.1003]
[1780320957985,37.03,71923.3,47.7,0.38319,0.00021,19.1003]
[1780320958072,37.03,71918.11,47.7,0.38212,0.00021,19.08305]
[1780320958611,37.03,71918.11,47.7,0.38212,0.00021,19.08305]
[1780320958705,37.03,71918.11,47.7,0.38212,0.00021,19.08305]
[1780320958807,37.03,71924.57,47.7,0.38345,0.00021,19.10462]
[1780320959706,37.03,71924.57,47.7,0.38345,0.00021,19.10462]
[1780320959767,37.03,71923.41,47.7,0.38322,0.00021,19.10081]
[1780320961261,37.03,71925.45,47.7,0.38364,0.00021,19.10762]
[1780320961882,37.03,71925.45,47.7,0.38364,0.00021,19.10762]
[1780320962112,37.03,71925.45,47.7,0.38364,0.00021,19.10762]
[1780320962191,37.03,71923.36,47.7,0.38322,0.00021,19.10076]
[1780320962259,37.03,71923.36,47.7,0.38322,0.00021,19.10076]
[1780320962421,37.03,71923.36,47.7,0.38322,0.00021,19.10076]
[1780320962542,37.03,71923.36,47.7,0.38322,0.00021,19.10076]
[1780320962830,37.03,71923.36,47.7,0.38322,0.00021,19.10076]
[1780320962845,37.03,71914.06,47.7,0.3813,0.00021,19.0696]
[1780320963835,37.03,71914.06,47.7,0.3813,0.00021,19.0696]
[1780320964422,37.04,71911.1,47.7,0.3807,0.00021,19.05971]
[1780320964957,37.04,71904.04,47.7,0.37925,0.00021,19.03574]
[1780320965315,37.04,71904.04,47.7,0.37925,0.00021,19.03574]
[1780320966182,37.04,71904.04,47.7,0.37925,0.00021,19.03574]
[1780320965537,37.04,71909.83,47.7,0.38044,0.00021,19.05548]
[1780320967278,37.04,71913.54,47.7,0.38121,0.00021,19.0681]
[1780320967308,37.04,71913.54,47.7,0.38121,0.00021,19.0681]
[1780320971167,37.04,71911.08,47.7,0.38072,0.00021,19.05995]
[1780320971497,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320971506,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320971531,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320971549,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320971935,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320971967,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320972110,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320972186,37.05,71906.05,47.7,0.37969,0.00021,19.04299]
[1780320972588,37.05,71893.67,47.7,0.37716,0.00021,19.00046]
[1780320974208,37.05,71893.67,47.7,0.37716,0.00021,19.00046]
[1780320974215,37.05,71893.67,47.7,0.37716,0.00021,19.00046]
[1780320974527,37.05,71892.04,47.7,0.37683,0.0002,18.99484]
[1780320974887,37.05,71892.04,47.7,0.37683,0.0002,18.99484]
[1780320975249,37.05,71894.56,47.7,0.37735,0.00021,19.00365]
[1780320975285,37.05,71894.56,47.7,0.37735,0.00021,19.00365]
[1780320976051,37.05,71894.56,47.7,0.37735,0.00021,19.00365]
[1780320976118,37.05,71894.56,47.7,0.37735,0.00021,19.00365]
[1780320977478,37.05,71901.33,47.7,0.37874,0.00021,19.02705]
[1780320977918,37.05,71901.33,47.7,0.37874,0.00021,19.02705]
[1780320978286,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320978334,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320978374,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320978412,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320979066,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320979069,37.05,71897.34,47.7,0.37793,0.00021,19.01345]
[1780320979115,37.05,71888.95,47.7,0.37621,0.0002,18.98433]
[1780320980437,37.05,71885.65,47.7,0.37554,0.0002,18.97277]
[1780320980453,37.05,71885.65,47.7,0.37554,0.0002,18.97277]
[1780320981305,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981347,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981452,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981467,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981483,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981781,37.05,71886.95,47.7,0.37581,0.0002,18.97742]
[1780320981832,37.05,71899.69,47.7,0.37842,0.00021,19.02167]
[1780320982422,37.05,71899.69,47.7,0.37842,0.00021,19.02167]
[1780320985072,37.06,71901.64,47.7,0.37883,0.00021,19.02851]
[1780320985450,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985507,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985514,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985519,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985688,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985836,37.06,71904.81,47.7,0.37949,0.00021,19.03953]
[1780320985840,37.06,71894.47,47.7,0.37737,0.0002,19.00395]
[1780320986925,37.06,71894.47,47.7,0.37737,0.0002,19.00395]
[1780320987317,37.06,71890.78,47.7,0.37661,0.0002,18.99113]
[1780320987443,37.06,71890.78,47.7,0.37661,0.0002,18.99113]
[1780320988155,37.06,71890.78,47.7,0.37661,0.0002,18.99113]
[1780320988157,37.06,71890.78,47.7,0.37661,0.0002,18.99113]
[1780320988797,37.06,71892.92,47.7,0.37705,0.0002,18.99855]
[1780320988885,37.06,71892.92,47.7,0.37705,0.0002,18.99855]
[1780320988924,37.06,71892.92,47.7,0.37705,0.0002,18.99855]
[1780320988941,37.06,71892.92,47.7,0.37705,0.0002,18.99855]
[1780320989026,37.06,71887.05,47.7,0.37584,0.0002,18.97805]
[1780320989845,37.06,71887.05,47.7,0.37584,0.0002,18.97805]
[1780320989895,37.06,71887.05,47.7,0.37584,0.0002,18.97805]
[1780320989968,37.06,71887.05,47.7,0.37584,0.0002,18.97805]
[1780320990166,37.06,71887.05,47.7,0.37584,0.0002,18.97805]
[1780320990219,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320990390,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320990506,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320990516,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320990929,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320990936,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320991017,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320991118,37.06,71877.78,47.7,0.37395,0.0002,18.94531]
[1780320991215,37.06,71857.54,47.7,0.36979,0.0002,18.86827]
[1780320991356,37.06,71857.54,47.7,0.36979,0.0002,18.86827]
[1780320992132,37.06,71855.17,47.7,0.3693,0.0002,18.85962]
[1780320992635,37.06,71855.17,47.7,0.3693,0.0002,18.85962]
[1780320993287,37.06,71858.08,47.7,0.3699,0.0002,18.87025]
[1780320993422,37.06,71858.08,47.7,0.3699,0.0002,18.87025]
[1780320997856,37.06,71865.33,47.7,0.37137,0.0002,18.89654]
[1780320999780,37.06,71872.56,47.7,0.37285,0.0002,18.92247]
[1780321002998,37.06,71872.8,47.7,0.37289,0.0002,18.92327]
[1780321003148,37.06,71872.8,47.7,0.37289,0.0002,18.92327]
[1780321003183,37.06,71872.8,47.7,0.37289,0.0002,18.92327]
[1780321003197,37.06,71872.8,47.7,0.37289,0.0002,18.92327]
[1780321003339,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003445,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003485,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003519,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003537,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003600,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003682,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003819,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003875,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003876,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321003983,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321004082,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321004121,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321004160,37.06,71872.05,47.7,0.37274,0.0002,18.92053]
[1780321004148,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004476,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004589,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004639,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004669,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004776,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004883,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004915,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004937,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321004966,37.06,71822.85,47.7,0.36272,0.0002,18.7386]
[1780321005234,37.06,71809.88,47.7,0.3601,0.0002,18.68877]
[1780321005566,37.06,71809.88,47.7,0.3601,0.0002,18.68877]
[1780321005825,37.06,71822.03,47.7,0.36256,0.0002,18.73552]
[1780321006625,37.06,71822.03,47.7,0.36256,0.0002,18.73552]
[1780321006974,37.06,71822.03,47.7,0.36256,0.0002,18.73552]
[1780321007094,37.06,71822.03,47.7,0.36256,0.0002,18.73552]
[1780321007094,37.06,71822.03,47.7,0.36256,0.0002,18.73552]
[1780321008846,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321009333,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321009412,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321009527,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321009878,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321010025,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321010076,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321010104,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321010176,37.06,71812.02,47.7,0.36055,0.0002,18.69734]
[1780321010296,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321010433,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321010522,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321010557,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321010720,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321010721,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321011015,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321011024,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321011076,37.06,71815.76,47.7,0.36132,0.0002,18.71199]
[1780321011120,37.06,71827.82,47.7,0.36377,0.0002,18.75815]
[1780321011374,37.06,71827.82,47.7,0.36377,0.0002,18.75815]
[1780321011882,37.06,71827.82,47.7,0.36377,0.0002,18.75815]
[1780321011915,37.06,71827.82,47.7,0.36377,0.0002,18.75815]
[1780321013353,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013509,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013523,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013588,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013719,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013771,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321013988,37.07,71833.37,47.7,0.3649,0.0002,18.77919]
[1780321014090,37.07,71839.89,47.7,0.36623,0.0002,18.80375]
[1780321014517,37.07,71839.89,47.7,0.36623,0.0002,18.80375]
[1780321016126,37.07,71841.26,47.7,0.36651,0.0002,18.80885]
[1780321016395,37.07,71842.75,47.7,0.36682,0.0002,18.81447]
[1780321016571,37.07,71842.75,47.7,0.36682,0.0002,18.81447]
[1780321018109,37.07,71840.06,47.7,0.36627,0.0002,18.80445]
[1780321018192,37.07,71840.06,47.7,0.36627,0.0002,18.80445]
[1780321018200,37.07,71840.06,47.7,0.36627,0.0002,18.80445]
[1780321018498,37.07,71838.26,47.7,0.36591,0.0002,18.79778]
[1780321018501,37.07,71838.26,47.7,0.36591,0.0002,18.79778]
[1780321018578,37.07,71838.26,47.7,0.36591,0.0002,18.79778]
[1780321018594,37.07,71838.26,47.7,0.36591,0.0002,18.79778]
[1780321019035,37.07,71830.57,47.7,0.36435,0.0002,18.76892]
[1780321019292,37.07,71830.57,47.7,0.36435,0.0002,18.76892]
[1780321019328,37.07,71830.57,47.7,0.36435,0.0002,18.76892]
[1780321020035,37.07,71830.57,47.7,0.36435,0.0002,18.76892]
[1780321020521,37.07,71831.03,47.7,0.36444,0.0002,18.77072]
[1780321021577,37.07,71835.82,47.7,0.36542,0.0002,18.78879]
[1780321021947,37.07,71825.08,47.7,0.36324,0.0002,18.74823]
[1780321022954,37.07,71818.83,47.7,0.36198,0.0002,18.7245]
[1780321024221,37.07,71818.83,47.7,0.36198,0.0002,18.7245]
[1780321024259,37.07,71818.83,47.7,0.36198,0.0002,18.7245]
[1780321024304,37.08,71819.92,47.7,0.36221,0.0002,18.72877]
[1780321024400,37.08,71819.92,47.7,0.36221,0.0002,18.72877]
[1780321025235,37.08,71819.92,47.7,0.36221,0.0002,18.72877]
[1780321025254,37.08,71812.92,47.7,0.3608,0.0002,18.70196]
[1780321025292,37.08,71812.92,47.7,0.3608,0.0002,18.70196]
[1780321025623,37.08,71812.92,47.7,0.3608,0.0002,18.70196]
[1780321026166,37.08,71803.52,47.7,0.3589,0.0002,18.66555]
[1780321027479,37.08,71800.54,47.7,0.35831,0.0002,18.65399]
[1780321028053,37.08,71800.54,47.7,0.35831,0.0002,18.65399]
[1780321028167,37.08,71800.54,47.7,0.35831,0.0002,18.65399]
[1780321028269,37.08,71793.89,47.7,0.35697,0.0002,18.62793]
[1780321028522,37.08,71793.89,47.7,0.35697,0.0002,18.62793]
[1780321029054,37.08,71793.89,47.7,0.35697,0.0002,18.62793]
[1780321029161,37.08,71788.38,47.7,0.35586,0.0002,18.60615]
[1780321030010,37.08,71796.09,47.7,0.35742,0.0002,18.63676]
[1780321030581,37.08,71796.09,47.7,0.35742,0.0002,18.63676]
[1780321031357,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321031553,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321031641,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321031759,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321031903,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321031991,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321032175,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321032266,37.08,71798.24,47.7,0.35786,0.0002,18.64531]
[1780321032190,37.09,71806.53,47.7,0.35954,0.0002,18.67785]
[1780321032311,37.09,71806.53,47.7,0.35954,0.0002,18.67785]
[1780321032618,37.09,71806.53,47.7,0.35954,0.0002,18.67785]
[1780321033206,37.09,71806.53,47.7,0.35954,0.0002,18.67785]
[1780321033048,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033308,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033405,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033596,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033656,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033736,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033824,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321033908,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321034028,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321034044,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321034173,37.09,71797.91,47.7,0.35781,0.0002,18.64427]
[1780321034227,37.09,71772.59,47.7,0.35272,0.0002,18.54341]
[1780321034951,37.09,71772.59,47.7,0.35272,0.0002,18.54341]
[1780321035037,37.09,71772.59,47.7,0.35272,0.0002,18.54341]
[1780321035069,37.09,71771.59,47.7,0.35252,0.0002,18.53931]
[1780321035580,37.09,71771.59,47.7,0.35252,0.0002,18.53931]
[1780321035709,37.09,71771.59,47.7,0.35252,0.0002,18.53931]
[1780321036160,37.09,71771.59,47.7,0.35252,0.0002,18.53931]
[1780321036424,37.09,71772.38,47.7,0.35268,0.0002,18.54255]
[1780321036433,37.09,71772.38,47.7,0.35268,0.0002,18.54255]
[1780321036600,37.09,71772.38,47.7,0.35268,0.0002,18.54255]
[1780321036619,37.09,71772.38,47.7,0.35268,0.0002,18.54255]
[1780321037081,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037651,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037657,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037671,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037686,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037688,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037973,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321037973,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321038140,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321038155,37.09,71782.61,47.7,0.35473,0.0002,18.58371]
[1780321038236,37.09,71791.02,47.7,0.35643,0.0002,18.61722]
[1780321038688,37.09,71791.02,47.7,0.35643,0.0002,18.61722]
[1780321038694,37.09,71791.02,47.7,0.35643,0.0002,18.61722]
[1780321039067,37.09,71791.02,47.7,0.35643,0.0002,18.61722]
[1780321040569,37.09,71797.83,47.7,0.35781,0.0002,18.64434]
[1780321041870,37.09,71796.97,47.7,0.35765,0.0002,18.64111]
[1780321044142,37.1,71790.36,47.7,0.35633,0.0002,18.61529]
[1780321047130,37.1,71794.73,47.7,0.35723,0.0002,18.63285]
[1780321049471,37.11,71796.59,47.7,0.35762,0.0002,18.64045]
[1780321050181,37.11,71804.2,47.7,0.35916,0.0002,18.67031]
[1780321051617,37.11,71804.99,47.7,0.35929,0.0002,18.66927]
[1780321051650,37.11,71804.99,47.7,0.35929,0.0002,18.66927]
[1780321051820,37.11,71804.99,47.7,0.35929,0.0002,18.66927]
[1780321051831,37.11,71804.99,47.7,0.35929,0.0002,18.66927]
[1780321052195,37.11,71810.61,47.7,0.36043,0.0002,18.69119]
[1780321052501,37.11,71810.61,47.7,0.36043,0.0002,18.69119]
[1780321053282,37.11,71810.61,47.7,0.36043,0.0002,18.69119]
[1780321053202,37.11,71819.16,47.7,0.36217,0.0002,18.72416]
[1780321053451,37.11,71819.16,47.7,0.36217,0.0002,18.72416]
[1780321054129,37.11,71819.16,47.7,0.36217,0.0002,18.72416]
[1780321055185,37.11,71814.09,47.7,0.36115,0.0002,18.70481]
[1780321055216,37.11,71806.42,47.7,0.3596,0.0002,18.67527]
[1780321055451,37.11,71806.42,47.7,0.3596,0.0002,18.67527]
[1780321056223,37.12,71800.46,47.7,0.35841,0.0002,18.65211]
[1780321056486,37.12,71800.46,47.7,0.35841,0.0002,18.65211]
[1780321056525,37.12,71800.46,47.7,0.35841,0.0002,18.65211]
[1780321058529,37.12,71797.82,47.7,0.35788,0.0002,18.64194]
[1780321059244,37.12,71805.7,47.7,0.35948,0.0002,18.67279]
[1780321064279,37.12,71797.34,47.7,0.35781,0.0002,18.64051]
[1780321069314,37.13,71798.08,47.7,0.35798,0.0002,18.64383]
[1780321072335,37.13,71805.61,47.7,0.35952,0.0002,18.67346]
[1780321077369,37.14,71803.52,47.7,0.35911,0.0002,18.66565]
[1780321081398,37.14,71797.75,47.7,0.35797,0.0002,18.64341]
[1780321086433,37.15,71800.55,47.7,0.35855,0.0002,18.65472]
[1780321089903,37.15,71802.1,47.7,0.35887,0.0002,18.6609]
[1780321089977,37.15,71802.1,47.7,0.35887,0.0002,18.6609]
[1780321090196,37.15,71802.1,47.7,0.35887,0.0002,18.6609]
[1780321090461,37.15,71812.05,47.7,0.36088,0.0002,18.69956]
[1780321093453,37.15,71809.97,47.7,0.36047,0.0002,18.69162]
[1780321094157,37.15,71809.97,47.7,0.36047,0.0002,18.69162]
[1780321094195,37.15,71813.53,47.7,0.36119,0.0002,18.70545]
[1780321098731,37.16,71814.83,47.7,0.36147,0.0002,18.71068]
[1780321098761,37.16,71814.83,47.7,0.36147,0.0002,18.71068]
[1780321098956,37.16,71814.83,47.7,0.36147,0.0002,18.71068]
[1780321099180,37.16,71814.83,47.7,0.36147,0.0002,18.71068]
[1780321099907,37.16,71817.6,47.7,0.36204,0.0002,18.72144]
[1780321099944,37.16,71831.62,47.7,0.36487,0.0002,18.77456]
[1780321100718,37.16,71831.62,47.7,0.36487,0.0002,18.77456]
[1780321100777,37.16,71836.95,47.7,0.36595,0.0002,18.79454]
[1780321101718,37.16,71836.95,47.7,0.36595,0.0002,18.79454]
[1780321105388,37.16,71837.93,47.7,0.36616,0.0002,18.79827]
[1780321106347,37.16,71837.93,47.7,0.36616,0.0002,18.79827]
[1780321106447,37.16,71837.27,47.7,0.36602,0.0002,18.79583]
[1780321106762,37.16,71837.27,47.7,0.36602,0.0002,18.79583]
[1780321106864,37.16,71830.62,47.7,0.36468,0.0002,18.77095]
[1780321107580,37.16,71823.59,47.7,0.36326,0.0002,18.74444]
[1780321110601,37.17,71817.14,47.7,0.36196,0.0002,18.72004]
[1780321112927,37.17,71823.44,47.7,0.36322,0.0002,18.73999]
[1780321113783,37.17,71823.44,47.7,0.36322,0.0002,18.73999]
[1780321115722,37.17,71824.25,47.7,0.36339,0.0002,18.74317]
[1780321116645,37.17,71832.89,47.7,0.36514,0.0002,18.77583]
[1780321118247,37.17,71832.89,47.7,0.36514,0.0002,18.77583]
[1780321119046,37.17,71837.72,47.7,0.36612,0.0002,18.79391]
[1780321119399,37.17,71838.37,47.7,0.36625,0.0002,18.79635]
[1780321119815,37.17,71838.37,47.7,0.36625,0.0002,18.79635]
[1780321120181,37.17,71838.37,47.7,0.36625,0.0002,18.79635]
[1780321120331,37.17,71838.37,47.7,0.36625,0.0002,18.79635]
[1780321121105,37.17,71849.1,47.7,0.36844,0.0002,18.8361]
[1780321121409,37.17,71849.1,47.7,0.36844,0.0002,18.8361]
[1780321121857,37.17,71849.1,47.7,0.36844,0.0002,18.8361]
[1780321127722,37.18,71843.02,47.7,0.36722,0.0002,18.81397]
[1780321130376,37.18,71844.14,47.7,0.36745,0.0002,18.81814]
[1780321130742,37.18,71850.63,47.7,0.36877,0.0002,18.84209]
[1780321134265,37.18,71847.54,47.7,0.36815,0.0002,18.83089]
[1780321136260,37.18,71853.56,47.7,0.36937,0.0002,18.85297]
[1780321137266,37.18,71851.8,47.7,0.36902,0.0002,18.84659]
[1780321138448,37.18,71849.89,47.7,0.36864,0.0002,18.83967]
[1780321138805,37.18,71841.94,47.7,0.36703,0.0002,18.81045]
[1780321142808,37.19,71839.0,47.7,0.36644,0.0002,18.79962]
[1780321142815,37.19,71839.0,47.7,0.36644,0.0002,18.79962]
[1780321142901,37.19,71839.0,47.7,0.36644,0.0002,18.79962]
[1780321142946,37.19,71832.7,47.7,0.36516,0.0002,18.77613]
[1780321143959,37.19,71826.1,47.7,0.36383,0.0002,18.75133]
[1780321145555,37.19,71825.51,47.7,0.36371,0.0002,18.74913]
[1780321145626,37.19,71825.51,47.7,0.36371,0.0002,18.74913]
[1780321148304,37.19,71819.32,47.7,0.36246,0.0002,18.72573]
[1780321148580,37.19,71821.67,47.7,0.36294,0.0002,18.73477]
[1780321148689,37.19,71821.67,47.7,0.36294,0.0002,18.73477]
[1780321148870,37.19,71821.67,47.7,0.36294,0.0002,18.73477]
[1780321149388,37.19,71832.07,47.7,0.36505,0.0002,18.77406]
[1780321150336,37.19,71832.07,47.7,0.36505,0.0002,18.77406]
[1780321150375,37.19,71837.61,47.7,0.36617,0.0002,18.79477]
[1780321151329,37.19,71837.61,47.7,0.36617,0.0002,18.79477]
[1780321151336,37.19,71837.61,47.7,0.36617,0.0002,18.79477]
[1780321152068,37.19,71847.09,47.7,0.3681,0.0002,18.82986]
[1780321157951,37.19,71840.46,47.7,0.36675,0.0002,18.80543]
[1780321162986,37.2,71836.29,47.7,0.36592,0.0002,18.7901]
[1780321167442,37.2,71835.77,47.7,0.36582,0.0002,18.78823]
[1780321167832,37.2,71835.77,47.7,0.36582,0.0002,18.78823]
[1780321167978,37.2,71835.77,47.7,0.36582,0.0002,18.78823]
[1780321171738,37.2,71839.53,47.7,0.36656,0.0002,18.79816]
[1780321171996,37.2,71839.53,47.7,0.36656,0.0002,18.79816]
[1780321172829,37.2,71843.82,47.7,0.36743,0.0002,18.81408]
[1780321173251,37.2,71849.04,47.7,0.36849,0.0002,18.83326]
[1780321174927,37.2,71849.43,47.7,0.36857,0.0002,18.83466]
[1780321175145,37.2,71849.43,47.7,0.36857,0.0002,18.83466]
[1780321175386,37.2,71849.43,47.7,0.36857,0.0002,18.83466]
[1780321175417,37.2,71841.13,47.7,0.36689,0.0002,18.80416]
[1780321176090,37.2,71830.8,47.7,0.36479,0.0002,18.76564]
[1780321176643,37.2,71830.8,47.7,0.36479,0.0002,18.76564]
[1780321176727,37.2,71830.8,47.7,0.36479,0.0002,18.76564]
[1780321176767,37.2,71830.8,47.7,0.36479,0.0002,18.76564]
[1780321177036,37.2,71830.8,47.7,0.36479,0.0002,18.76564]
[1780321179294,37.2,71832.29,47.7,0.3651,0.0002,18.7713]
[1780321185153,37.2,71830.7,47.7,0.36478,0.0002,18.76543]
[1780321185561,37.2,71830.7,47.7,0.36478,0.0002,18.76543]
[1780321185933,37.2,71830.7,47.7,0.36478,0.0002,18.76543]
[1780321186161,37.2,71822.72,47.7,0.36317,0.0002,18.73534]
[1780321186752,37.2,71822.72,47.7,0.36317,0.0002,18.73534]
[1780321189440,37.2,71822.3,47.7,0.36309,0.0002,18.73382]
[1780321189541,37.2,71820.91,47.7,0.36281,0.0002,18.72858]
[1780321190110,37.2,71820.91,47.7,0.36281,0.0002,18.72858]
[1780321190255,37.2,71820.91,47.7,0.36281,0.0002,18.72858]
[1780321190376,37.2,71820.91,47.7,0.36281,0.0002,18.72858]
[1780321190439,37.2,71820.91,47.7,0.36281,0.0002,18.72858]
[1780321190434,37.2,71804.57,47.7,0.35952,0.0002,18.66592]
[1780321190661,37.2,71804.57,47.7,0.35952,0.0002,18.66592]
[1780321190783,37.2,71804.57,47.7,0.35952,0.0002,18.66592]
[1780321191110,37.2,71804.57,47.7,0.35952,0.0002,18.66592]
[1780321191425,37.2,71791.51,47.7,0.3569,0.0002,18.61494]
[1780321194218,37.21,71785.18,47.7,0.35564,0.0002,18.59018]
[1780321196316,37.21,71785.56,47.7,0.35572,0.0002,18.59178]
[1780321196478,37.21,71784.26,47.7,0.35546,0.0002,18.58672]
[1780321196590,37.21,71784.26,47.7,0.35546,0.0002,18.58672]
[1780321196593,37.21,71784.26,47.7,0.35546,0.0002,18.58672]
[1780321197288,37.21,71776.17,47.7,0.35384,0.0002,18.55447]
[1780321198358,37.21,71776.17,47.7,0.35384,0.0002,18.55447]
[1780321200162,37.21,71773.55,47.7,0.35332,0.0002,18.54405]
[1780321200600,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321200686,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321200709,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321200723,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321200815,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321201151,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321201172,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321201256,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321201259,37.21,71772.79,47.7,0.35317,0.0002,18.54104]
[1780321201268,37.21,71759.62,47.7,0.35054,0.0002,18.48765]
[1780321201561,37.21,71759.62,47.7,0.35054,0.0002,18.48765]
[1780321201734,37.21,71759.62,47.7,0.35054,0.0002,18.48765]
[1780321202082,37.21,71759.62,47.7,0.35054,0.0002,18.48765]
[1780321202655,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321202668,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321202673,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321202951,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321203028,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321203360,37.21,71755.94,47.7,0.3498,0.0002,18.47254]
[1780321203406,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321203750,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204143,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204216,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204308,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204340,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204391,37.21,71765.67,47.7,0.35174,0.0002,18.51216]
[1780321204445,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321204473,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321204721,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321204909,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321205056,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321205102,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321205209,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321205261,37.21,71755.66,47.7,0.34974,0.0002,18.47129]
[1780321205516,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321205531,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321205657,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321205818,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321205899,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321206103,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321206372,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321206399,37.21,71757.32,47.7,0.35007,0.0002,18.47809]
[1780321206464,37.21,71763.75,47.7,0.35135,0.0002,18.5042]
[1780321206601,37.21,71763.75,47.7,0.35135,0.0002,18.5042]
[1780321206753,37.21,71763.75,47.7,0.35135,0.0002,18.5042]
[1780321206965,37.21,71763.75,47.7,0.35135,0.0002,18.5042]
[1780321207315,37.21,71761.19,47.7,0.35083,0.0002,18.4937]
[1780321207532,37.21,71761.19,47.7,0.35083,0.0002,18.4937]
[1780321207589,37.21,71761.19,47.7,0.35083,0.0002,18.4937]
[1780321208266,37.21,71761.19,47.7,0.35083,0.0002,18.4937]
[1780321211559,37.2,71757.07,47.7,0.35,0.0002,18.47667]
[1780321214775,37.2,71765.76,47.7,0.35173,0.0002,18.51194]
[1780321215198,37.2,71765.76,47.7,0.35173,0.0002,18.51194]
[1780321218470,37.2,71767.9,47.7,0.35215,0.0002,18.52042]
[1780321221668,37.2,71763.59,47.7,0.35127,0.0002,18.50272]
[1780321223793,37.2,71759.52,47.7,0.35046,0.0002,18.48604]
[1780321225524,37.2,71758.67,47.7,0.35028,0.0002,18.48249]
[1780321227626,37.19,71754.31,47.7,0.34941,0.0002,18.46455]
[1780321228215,37.19,71754.31,47.7,0.34941,0.0002,18.46455]
[1780321228224,37.19,71754.31,47.7,0.34941,0.0002,18.46455]
[1780321228473,37.19,71748.71,47.7,0.34829,0.0002,18.44145]
[1780321228595,37.19,71748.71,47.7,0.34829,0.0002,18.44145]
[1780321228763,37.19,71748.71,47.7,0.34829,0.0002,18.44145]
[1780321229220,37.19,71748.71,47.7,0.34829,0.0002,18.44145]
[1780321229441,37.19,71748.71,47.7,0.34829,0.0002,18.44145]
[1780321230254,37.19,71748.1,47.7,0.34817,0.0002,18.4389]
[1780321231222,37.19,71745.91,47.7,0.34773,0.0002,18.4298]
[1780321231401,37.19,71745.91,47.7,0.34773,0.0002,18.4298]
[1780321231631,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321231662,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321231695,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321231927,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321232548,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321232727,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321232792,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233051,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233109,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233241,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233475,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233640,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233668,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233781,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233787,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233861,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233880,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233924,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233927,37.19,71744.28,47.7,0.34737,0.0002,18.41879]
[1780321233271,37.19,71727.66,47.7,0.34407,0.0002,18.34914]
[1780321233997,37.19,71727.66,47.7,0.34407,0.0002,18.34914]
[1780321234260,37.19,71727.66,47.7,0.34407,0.0002,18.34914]
[1780321234571,37.19,71727.66,47.7,0.34407,0.0002,18.34914]
[1780321234360,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321234845,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321234865,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321234905,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321235154,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321235783,37.19,71709.7,47.7,0.34052,0.0002,18.27263]
[1780321235488,37.19,71668.7,47.7,0.33244,0.0002,18.09243]
[1780321236230,37.19,71668.7,47.7,0.33244,0.0002,18.09243]
[1780321236498,37.19,71668.7,47.7,0.33244,0.0002,18.09243]
[1780321236573,37.2,71651.06,47.7,0.32899,0.0002,18.01278]
[1780321238277,37.2,71651.06,47.7,0.32899,0.0002,18.01278]
[1780321238481,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321238797,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321238881,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321238888,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321239073,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321239087,37.2,71648.41,47.7,0.32848,0.0002,18.00079]
[1780321239726,37.2,71649.62,47.7,0.32872,0.0002,18.00645]
[1780321240680,37.2,71651.19,47.7,0.32903,0.0002,18.01358]
[1780321240709,37.2,71651.19,47.7,0.32903,0.0002,18.01358]
[1780321241499,37.2,71651.19,47.7,0.32903,0.0002,18.01358]
[1780321241439,37.2,71658.33,47.7,0.33042,0.0002,18.04597]
[1780321242504,37.2,71658.33,47.7,0.33042,0.0002,18.04597]
[1780321243620,37.2,71654.43,47.7,0.32966,0.0002,18.02818]
[1780321243924,37.2,71654.43,47.7,0.32966,0.0002,18.02818]
[1780321243996,37.2,71654.43,47.7,0.32966,0.0002,18.02818]
[1780321245581,37.19,71677.52,47.7,0.33417,0.0002,18.13174]
[1780321246315,37.19,71677.52,47.7,0.33417,0.0002,18.13174]
[1780321247057,37.19,71676.12,47.7,0.3339,0.0002,18.12551]
[1780321248143,37.19,71667.51,47.7,0.3322,0.0002,18.08687]
[1780321248601,37.19,71667.51,47.7,0.3322,0.0002,18.08687]
[1780321250616,37.19,71667.64,47.7,0.33222,0.0002,18.08729]
[1780321250630,37.19,71667.64,47.7,0.33222,0.0002,18.08729]
[1780321251598,37.19,71667.64,47.7,0.33222,0.0002,18.08729]
[1780321251599,37.19,71667.64,47.7,0.33222,0.0002,18.08729]
[1780321251710,37.19,71668.69,47.7,0.33242,0.0002,18.09192]
[1780321251724,37.19,71668.69,47.7,0.33242,0.0002,18.09192]
[1780321252089,37.19,71668.69,47.7,0.33242,0.0002,18.09192]
[1780321252327,37.19,71668.69,47.7,0.33242,0.0002,18.09192]
[1780321252355,37.19,71668.69,47.7,0.33242,0.0002,18.09192]
[1780321252406,37.19,71675.96,47.7,0.33385,0.0002,18.12442]
[1780321253209,37.19,71675.96,47.7,0.33385,0.0002,18.12442]
[1780321253289,37.19,71675.96,47.7,0.33385,0.0002,18.12442]
[1780321255100,37.19,71670.97,47.7,0.33286,0.0002,18.10205]
[1780321255816,37.19,71673.14,47.7,0.33328,0.0002,18.11166]
[1780321256078,37.19,71673.14,47.7,0.33328,0.0002,18.11166]
[1780321256331,37.19,71673.14,47.7,0.33328,0.0002,18.11166]
[1780321256345,37.19,71673.14,47.7,0.33328,0.0002,18.11166]
[1780321256459,37.19,71673.14,47.7,0.33328,0.0002,18.11166]
[1780321256525,37.19,71658.54,47.7,0.33042,0.0002,18.04591]
[1780321257085,37.19,71658.54,47.7,0.33042,0.0002,18.04591]
[1780321257250,37.19,71658.54,47.7,0.33042,0.0002,18.04591]
[1780321257482,37.19,71658.54,47.7,0.33042,0.0002,18.04591]
[1780321257517,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321257819,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321257884,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258131,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258170,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258296,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258300,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258379,37.19,71642.23,47.7,0.32723,0.00019,17.97143]
[1780321258397,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321258685,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321258696,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321258942,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321258990,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259125,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259254,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259511,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259623,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259666,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259804,37.19,71628.32,47.7,0.32452,0.00019,17.90709]
[1780321259594,37.19,71622.33,47.7,0.32336,0.00019,17.87921]
[1780321260404,37.19,71622.33,47.7,0.32336,0.00019,17.87921]
[1780321260404,37.19,71622.33,47.7,0.32336,0.00019,17.87921]
[1780321260563,37.19,71622.33,47.7,0.32336,0.00019,17.87921]
[1780321260692,37.19,71622.33,47.7,0.32336,0.00019,17.87921]
[1780321260598,37.19,71559.17,47.7,0.3112,0.00019,17.57596]
[1780321260999,37.19,71559.17,47.7,0.3112,0.00019,17.57596]
[1780321261547,37.19,71524.62,47.7,0.30464,0.00019,17.40386]
[1780321262389,37.19,71524.62,47.7,0.30464,0.00019,17.40386]
[1780321262608,37.23,71526.98,47.7,0.30528,0.00019,17.42062]
[1780321262773,37.23,71526.98,47.7,0.30528,0.00019,17.42062]
[1780321262946,37.23,71526.98,47.7,0.30528,0.00019,17.42062]
[1780321263321,37.23,71526.98,47.7,0.30528,0.00019,17.42062]
[1780321263354,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321263664,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321263731,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321264305,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321264335,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321264578,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321264604,37.26,71548.16,47.7,0.30948,0.00019,17.53091]
[1780321264458,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265015,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265103,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265316,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265485,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265594,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265619,37.26,71564.03,47.7,0.3125,0.00019,17.60879]
[1780321265634,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321265863,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321265892,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321265903,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321265912,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321265916,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321266543,37.26,71561.19,47.7,0.31195,0.00019,17.59484]
[1780321266585,37.26,71585.57,47.7,0.31663,0.00019,17.71344]
[1780321266681,37.26,71585.57,47.7,0.31663,0.00019,17.71344]
[1780321267061,37.26,71585.57,47.7,0.31663,0.00019,17.71344]
[1780321267066,37.26,71585.57,47.7,0.31663,0.00019,17.71344]
[1780321267322,37.27,71581.01,47.7,0.31576,0.00019,17.69165]
[1780321268633,37.27,71586.82,47.7,0.31689,0.00019,17.71979]
[1780321269683,37.27,71590.13,47.7,0.31753,0.00019,17.73581]
[1780321269701,37.27,71590.13,47.7,0.31753,0.00019,17.73581]
[1780321269704,37.27,71590.13,47.7,0.31753,0.00019,17.73581]
[1780321269763,37.27,71590.13,47.7,0.31753,0.00019,17.73581]
[1780321269814,37.27,71590.13,47.7,0.31753,0.00019,17.73581]
[1780321270222,37.27,71576.87,47.7,0.31499,0.00019,17.67214]
[1780321270711,37.27,71576.87,47.7,0.31499,0.00019,17.67214]
[1780321270744,37.27,71576.87,47.7,0.31499,0.00019,17.67214]
[1780321271053,37.27,71576.87,47.7,0.31499,0.00019,17.67214]
[1780321271802,37.27,71574.89,47.7,0.31462,0.00019,17.66275]
[1780321272876,37.27,71573.22,47.7,0.31431,0.00019,17.65486]
[1780321272940,37.27,71573.22,47.7,0.31431,0.00019,17.65486]
[1780321273028,37.27,71573.22,47.7,0.31431,0.00019,17.65486]
[1780321273072,37.27,71573.22,47.7,0.31431,0.00019,17.65486]
[1780321273204,37.27,71573.4,47.7,0.31435,0.00019,17.65594]
[1780321274175,37.27,71573.4,47.7,0.31435,0.00019,17.65594]
[1780321274562,37.28,71562.99,47.7,0.31237,0.00019,17.60543]
[1780321275330,37.28,71562.99,47.7,0.31237,0.00019,17.60543]
[1780321275540,37.28,71574.71,47.7,0.31462,0.00019,17.66271]
[1780321275933,37.28,71574.71,47.7,0.31462,0.00019,17.66271]
[1780321277569,37.28,71562.71,47.7,0.31234,0.00019,17.60467]
[1780321279209,37.28,71562.06,47.7,0.31223,0.00019,17.60172]
[1780321281701,37.29,71565.97,47.7,0.313,0.00019,17.62153]
[1780321282169,37.29,71565.97,47.7,0.313,0.00019,17.62153]
[1780321282174,37.29,71565.97,47.7,0.313,0.00019,17.62153]
[1780321282429,37.29,71565.97,47.7,0.313,0.00019,17.62153]
[1780321282618,37.29,71565.97,47.7,0.313,0.00019,17.62153]
[1780321282634,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321282978,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283023,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283046,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283253,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283265,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283343,37.29,71574.78,47.7,0.3147,0.00019,17.66457]
[1780321283392,37.29,71593.13,47.7,0.31822,0.00019,17.75296]
[1780321283660,37.29,71593.13,47.7,0.31822,0.00019,17.75296]
[1780321284123,37.29,71593.13,47.7,0.31822,0.00019,17.75296]
[1780321284439,37.29,71593.13,47.7,0.31822,0.00019,17.75296]
[1780321284540,37.29,71605.87,47.7,0.32068,0.00019,17.81353]
[1780321285540,37.29,71605.87,47.7,0.32068,0.00019,17.81353]
[1780321285547,37.29,71605.87,47.7,0.32068,0.00019,17.81353]
[1780321285629,37.29,71599.65,47.7,0.31949,0.00019,17.78418]
[1780321286523,37.29,71599.65,47.7,0.31949,0.00019,17.78418]
[1780321286550,37.29,71599.65,47.7,0.31949,0.00019,17.78418]
[1780321289188,37.3,71606.67,47.7,0.32085,0.00019,17.81764]
[1780321289789,37.3,71609.1,47.7,0.32132,0.00019,17.82916]
[1780321290625,37.3,71609.1,47.7,0.32132,0.00019,17.82916]
[1780321290849,37.3,71611.01,47.7,0.3217,0.00019,17.83821]
[1780321291249,37.3,71611.01,47.7,0.3217,0.00019,17.83821]
[1780321291864,37.3,71606.41,47.7,0.32078,0.00019,17.8123]
[1780321292115,37.3,71606.41,47.7,0.32078,0.00019,17.8123]
[1780321292627,37.3,71606.41,47.7,0.32078,0.00019,17.8123]
[1780321292659,37.3,71600.1,47.7,0.31957,0.00019,17.78264]
[1780321293094,37.3,71600.1,47.7,0.31957,0.00019,17.78264]
[1780321294321,37.3,71601.4,47.7,0.31982,0.00019,17.7888]
[1780321294370,37.3,71582.1,47.7,0.31611,0.00019,17.69676]
[1780321295299,37.3,71582.1,47.7,0.31611,0.00019,17.69676]
[1780321296674,37.32,71588.55,47.7,0.31743,0.00019,17.72956]
[1780321296892,37.32,71588.55,47.7,0.31743,0.00019,17.72956]
[1780321297277,37.32,71600.71,47.7,0.31977,0.00019,17.78758]
[1780321299228,37.32,71601.29,47.7,0.31989,0.00019,17.79042]
[1780321304237,37.32,71603.6,47.7,0.32035,0.00019,17.80172]
[1780321305529,37.33,71609.41,47.7,0.32148,0.00019,17.82925]
[1780321307194,37.33,71609.71,47.7,0.32154,0.00019,17.83072]
[1780321307271,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308117,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308123,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308131,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308261,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308263,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308293,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308299,37.33,71621.33,47.7,0.32378,0.00019,17.88509]
[1780321308337,37.33,71627.44,47.7,0.32497,0.00019,17.91344]
[1780321309159,37.33,71627.44,47.7,0.32497,0.00019,17.91344]
[1780321309203,37.33,71627.44,47.7,0.32497,0.00019,17.91344]
[1780321309420,37.33,71639.94,47.7,0.32739,0.00019,17.97099]
[1780321310046,37.33,71639.94,47.7,0.32739,0.00019,17.97099]
[1780321310197,37.33,71639.94,47.7,0.32739,0.00019,17.97099]
[1780321310290,37.33,71639.94,47.7,0.32739,0.00019,17.97099]
[1780321310978,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311154,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311190,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311211,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311217,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311261,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311662,37.33,71643.52,47.7,0.3281,0.00019,17.98749]
[1780321311748,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321311836,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321312091,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321312160,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321312174,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321312184,37.33,71645.91,47.7,0.32857,0.00019,17.99851]
[1780321312672,37.33,71660.95,47.7,0.3315,0.0002,18.06659]
[1780321312762,37.33,71660.95,47.7,0.3315,0.0002,18.06659]
[1780321314932,37.33,71662.46,47.7,0.3318,0.0002,18.07348]
[1780321314951,37.33,71662.46,47.7,0.3318,0.0002,18.07348]
[1780321315269,37.33,71662.46,47.7,0.3318,0.0002,18.07348]
[1780321315419,37.33,71655.22,47.7,0.33039,0.00019,18.04099]
[1780321316223,37.33,71655.22,47.7,0.33039,0.00019,18.04099]
[1780321317026,37.33,71652.04,47.7,0.32978,0.00019,18.02672]
[1780321317054,37.33,71652.04,47.7,0.32978,0.00019,18.02672]
[1780321317102,37.33,71652.04,47.7,0.32978,0.00019,18.02672]
[1780321317443,37.33,71652.04,47.7,0.32978,0.00019,18.02672]
[1780321317541,37.33,71659.85,47.7,0.33131,0.0002,18.06202]
[1780321318485,37.33,71659.85,47.7,0.33131,0.0002,18.06202]
[1780321321069,37.34,71664.1,47.7,0.33214,0.0002,18.08126]
[1780321321122,37.34,71664.1,47.7,0.33214,0.0002,18.08126]
[1780321321140,37.34,71664.1,47.7,0.33214,0.0002,18.08126]
[1780321321504,37.34,71664.1,47.7,0.33214,0.0002,18.08126]
[1780321321531,37.34,71664.1,47.7,0.33214,0.0002,18.08126]
[1780321321632,37.34,71670.67,47.7,0.33343,0.0002,18.11061]
[1780321322338,37.34,71670.67,47.7,0.33343,0.0002,18.11061]
[1780321322584,37.34,71670.67,47.7,0.33343,0.0002,18.11061]
[1780321322676,37.34,71667.49,47.7,0.33282,0.0002,18.09667]
[1780321323384,37.34,71658.32,47.7,0.33104,0.0002,18.05585]
[1780321324175,37.34,71658.32,47.7,0.33104,0.0002,18.05585]
[1780321324192,37.34,71658.32,47.7,0.33104,0.0002,18.05585]
[1780321324365,37.34,71658.32,47.7,0.33104,0.0002,18.05585]
[1780321324687,37.34,71658.32,47.7,0.33104,0.0002,18.05585]
[1780321324525,37.34,71652.77,47.7,0.32997,0.00019,18.03108]
[1780321325399,37.35,71645.64,47.7,0.32859,0.00019,17.99885]
[1780321326070,37.35,71645.64,47.7,0.32859,0.00019,17.99885]
[1780321326199,37.35,71645.64,47.7,0.32859,0.00019,17.99885]
[1780321326385,37.35,71645.64,47.7,0.32859,0.00019,17.99885]
[1780321329428,37.35,71653.8,47.7,0.33019,0.00019,18.03616]
[1780321329891,37.35,71653.8,47.7,0.33019,0.00019,18.03616]
[1780321330702,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321330842,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331070,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331221,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331247,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331273,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331348,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331381,37.35,71645.13,47.7,0.32851,0.00019,17.99697]
[1780321331442,37.35,71636.68,47.7,0.32687,0.00019,17.95851]
[1780321335637,37.35,71633.12,47.7,0.32618,0.00019,17.94222]
[1780321335701,37.35,71633.12,47.7,0.32618,0.00019,17.94222]
[1780321335691,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321335735,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321335788,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321336015,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321336210,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321336648,37.35,71629.56,47.7,0.32549,0.00019,17.92585]
[1780321336476,37.35,71622.78,47.7,0.32418,0.00019,17.89452]
[1780321338158,37.35,71622.76,47.7,0.32418,0.00019,17.89443]
[1780321339100,37.35,71621.04,47.7,0.32385,0.00019,17.88645]
[1780321339915,37.35,71623.89,47.7,0.3244,0.00019,17.89969]
[1780321340451,37.35,71623.89,47.7,0.3244,0.00019,17.89969]
[1780321341653,37.35,71624.52,47.7,0.32452,0.00019,17.90261]
[1780321342946,37.35,71626.7,47.7,0.32494,0.00019,17.91272]
[1780321342954,37.35,71626.7,47.7,0.32494,0.00019,17.91272]
[1780321344270,37.35,71626.29,47.7,0.32486,0.00019,17.91084]
[1780321344364,37.35,71626.29,47.7,0.32486,0.00019,17.91084]
[1780321344420,37.35,71626.29,47.7,0.32486,0.00019,17.91084]
[1780321344437,37.35,71626.29,47.7,0.32486,0.00019,17.91084]
[1780321344464,37.35,71626.29,47.7,0.32486,0.00019,17.91084]
[1780321344533,37.35,71635.24,47.7,0.3266,0.00019,17.95209]
[1780321345593,37.35,71635.24,47.7,0.3266,0.00019,17.95209]
[1780321345625,37.35,71645.28,47.7,0.32855,0.00019,17.99797]
[1780321345761,37.35,71645.28,47.7,0.32855,0.00019,17.99797]
[1780321350390,37.36,71642.49,47.7,0.32802,0.00019,17.98562]
[1780321350555,37.36,71642.49,47.7,0.32802,0.00019,17.98562]
[1780321351068,37.36,71637.98,47.7,0.32715,0.00019,17.96515]
[1780321351582,37.36,71632.78,47.7,0.32612,0.00019,17.93713]
[1780321352934,37.36,71633.42,47.7,0.32625,0.00019,17.94019]
[1780321353596,37.36,71633.18,47.7,0.3262,0.00019,17.93916]
[1780321353811,37.36,71633.18,47.7,0.3262,0.00019,17.93916]
[1780321354073,37.36,71633.18,47.7,0.3262,0.00019,17.93916]
[1780321355954,37.36,71633.39,47.7,0.32625,0.00019,17.94032]
[1780321356520,37.36,71633.39,47.7,0.32625,0.00019,17.94032]
[1780321356550,37.36,71633.39,47.7,0.32625,0.00019,17.94032]
[1780321356633,37.36,71633.45,47.7,0.32627,0.00019,17.94064]
[1780321357203,37.36,71633.45,47.7,0.32627,0.00019,17.94064]
[1780321357638,37.36,71627.81,47.7,0.32518,0.00019,17.91483]
[1780321362083,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362115,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362137,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362221,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362257,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362405,37.36,71631.96,47.7,0.32599,0.00019,17.93398]
[1780321362673,37.36,71649.7,47.7,0.32943,0.00019,18.01495]
[1780321362792,37.36,71649.7,47.7,0.32943,0.00019,18.01495]
[1780321363862,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321363914,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321363950,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321364327,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321364527,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321364602,37.37,71652.71,47.7,0.33002,0.00019,18.02872]
[1780321364687,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321364801,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321364884,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321364969,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365061,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365142,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365184,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365209,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365547,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365663,37.37,71665.43,47.7,0.33251,0.0002,18.08591]
[1780321365694,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321365810,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321365841,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321365893,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366034,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366123,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366228,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366438,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366453,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366497,37.39,71674.91,47.7,0.33444,0.0002,18.12975]
[1780321366701,37.39,71698.17,47.7,0.33901,0.0002,18.23157]
[1780321367502,37.39,71698.17,47.7,0.33901,0.0002,18.23157]
[1780321367897,37.39,71698.23,47.7,0.33903,0.0002,18.232]
[1780321367901,37.39,71698.23,47.7,0.33903,0.0002,18.232]
[1780321368030,37.39,71698.23,47.7,0.33903,0.0002,18.232]
[1780321368054,37.39,71698.23,47.7,0.33903,0.0002,18.232]
[1780321368270,37.39,71698.23,47.7,0.33903,0.0002,18.232]
[1780321368715,37.39,71697.15,47.7,0.33883,0.0002,18.22743]
[1780321370729,37.39,71688.13,47.7,0.33707,0.0002,18.18861]
[1780321372439,37.4,71685.66,47.7,0.33659,0.0002,18.17796]
[1780321372610,37.4,71685.66,47.7,0.33659,0.0002,18.17796]
[1780321372635,37.4,71685.66,47.7,0.33659,0.0002,18.17796]
[1780321372646,37.4,71685.66,47.7,0.33659,0.0002,18.17796]
[1780321372668,37.4,71685.66,47.7,0.33659,0.0002,18.17796]
[1780321372743,37.4,71671.73,47.7,0.33387,0.0002,18.11667]
[1780321372776,37.4,71671.73,47.7,0.33387,0.0002,18.11667]
[1780321372970,37.4,71671.73,47.7,0.33387,0.0002,18.11667]
[1780321373750,37.4,71660.17,47.7,0.33163,0.00019,18.06548]
[1780321377179,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377239,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377347,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377533,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377732,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377754,37.4,71661.17,47.7,0.33184,0.00019,18.07033]
[1780321377775,37.4,71663.71,47.7,0.33234,0.0002,18.08185]
[1780321378414,37.41,71651.8,47.7,0.33002,0.00019,18.02846]
[1780321379192,37.41,71651.8,47.7,0.33002,0.00019,18.02846]
[1780321379313,37.41,71651.8,47.7,0.33002,0.00019,18.02846]
[1780321379420,37.41,71651.8,47.7,0.33002,0.00019,18.02846]
[1780321379425,37.41,71645.92,47.7,0.32888,0.00019,18.00195]
[1780321379900,37.41,71645.92,47.7,0.32888,0.00019,18.00195]
[1780321379908,37.41,71645.92,47.7,0.32888,0.00019,18.00195]
[1780321379940,37.41,71645.92,47.7,0.32888,0.00019,18.00195]
[1780321380619,37.41,71645.92,47.7,0.32888,0.00019,18.00195]
[1780321380676,37.41,71638.42,47.7,0.32744,0.00019,17.968]
[1780321380800,37.41,71646.39,47.7,0.32898,0.00019,18.00426]
[1780321383058,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383061,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383177,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383211,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383419,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383708,37.41,71647.52,47.7,0.32921,0.00019,18.00948]
[1780321383822,37.41,71635.26,47.7,0.32683,0.00019,17.95376]
[1780321385730,37.41,71629.17,47.7,0.32566,0.00019,17.92588]
[1780321387897,37.41,71629.37,47.7,0.3257,0.00019,17.92685]
[1780321387900,37.41,71629.37,47.7,0.3257,0.00019,17.92685]
[1780321388649,37.41,71629.37,47.7,0.3257,0.00019,17.92685]
[1780321389209,37.41,71633.17,47.7,0.32643,0.00019,17.94435]
[1780321392931,37.42,71632.29,47.7,0.32629,0.00019,17.94081]
[1780321393025,37.42,71632.29,47.7,0.32629,0.00019,17.94081]
[1780321393033,37.42,71632.29,47.7,0.32629,0.00019,17.94081]
[1780321393082,37.42,71632.29,47.7,0.32629,0.00019,17.94081]
[1780321393275,37.42,71632.29,47.7,0.32629,0.00019,17.94081]
[1780321394208,37.42,71633.51,47.7,0.32653,0.00019,17.94656]
[1780321394252,37.42,71633.51,47.7,0.32653,0.00019,17.94656]
[1780321394338,37.42,71643.87,47.7,0.32854,0.00019,17.99396]
[1780321395850,37.42,71640.02,47.7,0.3278,0.00019,17.97656]
[1780321395970,37.42,71640.02,47.7,0.3278,0.00019,17.97656]
[1780321396180,37.42,71640.02,47.7,0.3278,0.00019,17.97656]
[1780321396424,37.42,71640.02,47.7,0.3278,0.00019,17.97656]
[1780321396508,37.42,71634.99,47.7,0.32683,0.00019,17.95371]
[1780321397062,37.42,71634.99,47.7,0.32683,0.00019,17.95371]
[1780321397106,37.42,71631.71,47.7,0.3262,0.00019,17.93878]
[1780321398246,37.42,71631.71,47.7,0.3262,0.00019,17.93878]
[1780321398250,37.42,71631.71,47.7,0.3262,0.00019,17.93878]
[1780321398416,37.42,71631.71,47.7,0.3262,0.00019,17.93878]
[1780321398521,37.42,71631.71,47.7,0.3262,0.00019,17.93878]
[1780321398528,37.42,71630.62,47.7,0.326,0.00019,17.93393]
[1780321399792,37.42,71623.17,47.7,0.32456,0.00019,17.89965]
[1780321400892,37.42,71623.47,47.7,0.32462,0.00019,17.90104]
[1780321402153,37.42,71624.27,47.7,0.32477,0.00019,17.90474]
[1780321403225,37.42,71622.81,47.7,0.32449,0.00019,17.89799]
[1780321403762,37.42,71622.81,47.7,0.32449,0.00019,17.89799]
[1780321404639,37.42,71619.59,47.7,0.32387,0.00019,17.88307]
[1780321404741,37.42,71613.93,47.7,0.32278,0.00019,17.85676]
[1780321404895,37.42,71613.93,47.7,0.32278,0.00019,17.85676]
[1780321407398,37.42,71610.54,47.7,0.32213,0.00019,17.84099]
[1780321408935,37.43,71609.6,47.7,0.32195,0.00019,17.83666]
[1780321409921,37.43,71614.61,47.7,0.32292,0.00019,17.86008]
[1780321410011,37.43,71621.15,47.7,0.32418,0.00019,17.89047]
[1780321410828,37.43,71621.15,47.7,0.32418,0.00019,17.89047]
[1780321411081,37.43,71621.15,47.7,0.32418,0.00019,17.89047]
[1780321411101,37.43,71621.15,47.7,0.32418,0.00019,17.89047]
[1780321411582,37.43,71621.63,47.7,0.32424,0.00019,17.88837]
[1780321412411,37.43,71621.63,47.7,0.32424,0.00019,17.88837]
[1780321412689,37.43,71623.73,47.7,0.32465,0.00019,17.89828]
[1780321412913,37.43,71623.73,47.7,0.32465,0.00019,17.89828]
[1780321413033,37.43,71621.26,47.7,0.32417,0.00019,17.88686]
[1780321414262,37.43,71621.26,47.7,0.32417,0.00019,17.88686]
[1780321414302,37.43,71621.26,47.7,0.32417,0.00019,17.88686]
[1780321414313,37.43,71621.26,47.7,0.32417,0.00019,17.88686]
[1780321414393,37.43,71622.12,47.7,0.32435,0.00019,17.89104]
[1780321415522,37.43,71622.12,47.7,0.32435,0.00019,17.89104]
[1780321416155,37.43,71619.14,47.7,0.32377,0.00019,17.87723]
[1780321419756,37.43,71621.08,47.7,0.32415,0.00019,17.8862]
[1780321420212,37.43,71621.07,47.7,0.32414,0.00019,17.88614]
[1780321420301,37.43,71621.3,47.7,0.32419,0.00019,17.88719]
[1780321426124,37.43,71621.5,47.7,0.32423,0.00019,17.88816]
[1780321427763,37.43,71621.5,47.7,0.32423,0.00019,17.88816]
[1780321428519,37.43,71628.37,47.7,0.32556,0.00019,17.91989]
[1780321430950,37.43,71630.06,47.7,0.32588,0.00019,17.92762]
[1780321431224,37.43,71630.06,47.7,0.32588,0.00019,17.92762]
[1780321431917,37.43,71630.14,47.7,0.3259,0.00019,17.92796]
[1780321432166,37.43,71621.42,47.7,0.32422,0.00019,17.8879]
[1780321432923,37.43,71621.42,47.7,0.32422,0.00019,17.8879]
[1780321432940,37.43,71621.42,47.7,0.32422,0.00019,17.8879]
[1780321433671,37.43,71621.42,47.7,0.32422,0.00019,17.8879]
[1780321435146,37.43,71618.5,47.7,0.32366,0.00019,17.87455]
[1780321435174,37.43,71618.5,47.7,0.32366,0.00019,17.87455]
[1780321435296,37.43,71618.5,47.7,0.32366,0.00019,17.87455]
[1780321435424,37.43,71618.5,47.7,0.32366,0.00019,17.87455]
[1780321435580,37.43,71618.5,47.7,0.32366,0.00019,17.87455]
[1780321436194,37.43,71610.5,47.7,0.32212,0.00019,17.8373]
[1780321438635,37.43,71612.04,47.7,0.32242,0.00019,17.84451]
[1780321438769,37.43,71612.04,47.7,0.32242,0.00019,17.84451]
[1780321439273,37.43,71613.96,47.7,0.32279,0.00019,17.85349]
[1780321441626,37.43,71621.2,47.7,0.32419,0.00019,17.88712]
[1780321444842,37.43,71621.91,47.7,0.32432,0.00019,17.89038]
[1780321444921,37.43,71625.48,47.7,0.32501,0.00019,17.90687]
[1780321445060,37.43,71625.48,47.7,0.32501,0.00019,17.90687]
[1780321445833,37.43,71625.48,47.7,0.32501,0.00019,17.90687]
[1780321445257,37.43,71607.8,47.7,0.3216,0.00019,17.82471]
[1780321446580,37.43,71607.8,47.7,0.3216,0.00019,17.82471]
[1780321446793,37.43,71607.8,47.7,0.3216,0.00019,17.82471]
[1780321447367,37.43,71605.17,47.7,0.3211,0.00019,17.81241]
[1780321447463,37.43,71596.01,47.7,0.31934,0.00019,17.7693]
[1780321448520,37.43,71596.01,47.7,0.31934,0.00019,17.7693]
[1780321449388,37.43,71594.83,47.7,0.31912,0.00019,17.7638]
[1780321449402,37.43,71594.83,47.7,0.31912,0.00019,17.7638]
[1780321449486,37.43,71594.83,47.7,0.31912,0.00019,17.7638]
[1780321449625,37.43,71594.83,47.7,0.31912,0.00019,17.7638]
[1780321449689,37.44,71588.6,47.7,0.31793,0.00019,17.73443]
[1780321450808,37.44,71588.6,47.7,0.31793,0.00019,17.73443]
[1780321450818,37.44,71588.6,47.7,0.31793,0.00019,17.73443]
[1780321450292,37.44,71575.5,47.7,0.31543,0.00019,17.67191]
[1780321450857,37.44,71575.5,47.7,0.31543,0.00019,17.67191]
[1780321452306,37.44,71584.08,47.7,0.31708,0.00019,17.71335]
[1780321452896,37.44,71584.08,47.7,0.31708,0.00019,17.71335]
[1780321453206,37.44,71584.08,47.7,0.31708,0.00019,17.71335]
[1780321454475,37.44,71588.73,47.7,0.31798,0.00019,17.73565]
[1780321455054,37.44,71592.75,47.7,0.31876,0.00019,17.75489]
[1780321455326,37.44,71598.53,47.7,0.31987,0.00019,17.78241]
[1780321460568,37.45,71597.72,47.7,0.31976,0.00019,17.77946]
[1780321462569,37.46,71597.25,47.7,0.31968,0.00019,17.77755]
[1780321462643,37.46,71591.09,47.7,0.31851,0.00019,17.74862]
[1780321463710,37.46,71591.09,47.7,0.31851,0.00019,17.74862]
[1780321463724,37.46,71591.09,47.7,0.31851,0.00019,17.74862]
[1780321464076,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464120,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464171,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464260,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464424,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464509,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464583,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464736,37.46,71588.02,47.7,0.31793,0.00019,17.73421]
[1780321464828,37.46,71559.93,47.7,0.31257,0.00019,17.59925]
[1780321464970,37.46,71559.93,47.7,0.31257,0.00019,17.59925]
[1780321465321,37.46,71559.93,47.7,0.31257,0.00019,17.59925]
[1780321465508,37.46,71559.93,47.7,0.31257,0.00019,17.59925]
[1780321465793,37.48,71551.97,47.7,0.31116,0.00019,17.56275]
[1780321467214,37.5,71551.83,47.7,0.31125,0.00019,17.56493]
[1780321467415,37.53,71548.28,47.7,0.31068,0.00019,17.55019]
[1780321468084,37.53,71548.28,47.7,0.31068,0.00019,17.55019]
[1780321468142,37.53,71548.28,47.7,0.31068,0.00019,17.55019]
[1780321468422,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321468877,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321468903,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321468949,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469001,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469174,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469275,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469289,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469368,37.55,71549.2,47.7,0.31096,0.00019,17.55717]
[1780321469428,37.57,71534.12,47.7,0.30822,0.00019,17.48578]
[1780321470251,37.57,71534.12,47.7,0.30822,0.00019,17.48578]
[1780321470435,37.57,71540.55,47.7,0.30944,0.00019,17.51778]
[1780321471055,37.57,71540.55,47.7,0.30944,0.00019,17.51778]
[1780321472171,37.57,71542.85,47.7,0.30985,0.00019,17.52502]
[1780321472205,37.57,71542.85,47.7,0.30985,0.00019,17.52502]
[1780321472639,37.57,71542.85,47.7,0.30985,0.00019,17.52502]
[1780321472693,37.58,71549.99,47.7,0.31122,0.00019,17.56022]
[1780321474245,37.58,71552.13,47.7,0.31163,0.00019,17.5709]
[1780321479961,37.59,71551.59,47.7,0.31159,0.00019,17.56979]
[1780321480317,37.59,71551.59,47.7,0.31159,0.00019,17.56979]
[1780321480359,37.59,71551.59,47.7,0.31159,0.00019,17.56979]
[1780321480427,37.59,71551.59,47.7,0.31159,0.00019,17.56979]
[1780321480505,37.59,71538.28,47.7,0.30909,0.00019,17.50494]
[1780321485541,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486407,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486422,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486442,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486470,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486619,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486639,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486764,37.65,71539.29,47.7,0.30956,0.00019,17.51681]
[1780321486786,37.67,71533.91,47.7,0.30866,0.00019,17.49333]
[1780321487643,37.68,71524.77,47.7,0.30698,0.00019,17.44908]
[1780321489377,37.68,71520.86,47.7,0.30625,0.00019,17.42983]
[1780321489451,37.68,71520.86,47.7,0.30625,0.00019,17.42983]
[1780321489667,37.68,71520.86,47.7,0.30625,0.00019,17.42983]
[1780321489713,37.68,71520.86,47.7,0.30625,0.00019,17.42983]
[1780321489987,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490119,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490145,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490204,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490241,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490255,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490343,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490356,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490463,37.69,71515.54,47.7,0.3053,0.00019,17.40476]
[1780321490747,37.69,71508.01,47.7,0.3039,0.00019,17.36733]
[1780321491697,37.69,71508.01,47.7,0.3039,0.00019,17.36733]
[1780321491968,37.69,71507.1,47.7,0.30374,0.00019,17.3629]
[1780321493780,37.7,71511.32,47.7,0.30453,0.00019,17.38413]
[1780321493788,37.7,71511.32,47.7,0.30453,0.00019,17.38413]
[1780321493862,37.7,71509.65,47.7,0.30423,0.00019,17.37602]
[1780321494669,37.7,71509.65,47.7,0.30423,0.00019,17.37602]
[1780321494793,37.7,71509.65,47.7,0.30423,0.00019,17.37602]
[1780321494873,37.7,71509.65,47.7,0.30423,0.00019,17.37602]
[1780321495121,37.7,71510.19,47.7,0.30433,0.00019,17.37886]
[1780321495176,37.7,71510.19,47.7,0.30433,0.00019,17.37886]
[1780321495182,37.7,71510.19,47.7,0.30433,0.00019,17.37886]
[1780321495435,37.7,71510.19,47.7,0.30433,0.00019,17.37886]
[1780321495782,37.7,71510.19,47.7,0.30433,0.00019,17.37886]
[1780321495855,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496135,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496747,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496796,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496811,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496848,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321496905,37.7,71498.5,47.7,0.30216,0.00019,17.32039]
[1780321497626,37.7,71484.11,47.7,0.29949,0.00019,17.24774]
[1780321498467,37.7,71484.11,47.7,0.29949,0.00019,17.24774]
[1780321498566,37.7,71484.11,47.7,0.29949,0.00019,17.24774]
[1780321499613,37.7,71482.2,47.7,0.29914,0.00019,17.23823]
[1780321499890,37.7,71494.96,47.7,0.30152,0.00019,17.30316]
[1780321500521,37.7,71494.96,47.7,0.30152,0.00019,17.30316]
[1780321500713,37.7,71494.96,47.7,0.30152,0.00019,17.30316]
[1780321500943,37.7,71494.96,47.7,0.30152,0.00019,17.30316]
[1780321500885,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501044,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501059,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501083,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501116,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501185,37.71,71504.44,47.7,0.3033,0.00019,17.35104]
[1780321501828,37.72,71514.64,47.7,0.30526,0.00019,17.40334]
[1780321503035,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503182,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503288,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503470,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503518,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503522,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503611,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503845,37.73,71520.25,47.7,0.30636,0.00019,17.43255]
[1780321503671,37.74,71535.8,47.7,0.30932,0.00019,17.51016]
[1780321504134,37.74,71535.8,47.7,0.30932,0.00019,17.51016]
[1780321504261,37.74,71535.8,47.7,0.30932,0.00019,17.51016]
[1780321504324,37.74,71535.8,47.7,0.30932,0.00019,17.51016]
[1780321504634,37.74,71535.8,47.7,0.30932,0.00019,17.51016]
[1780321505064,37.74,71533.85,47.7,0.30898,0.00019,17.50117]
[1780321505553,37.74,71533.85,47.7,0.30898,0.00019,17.50117]
[1780321505776,37.74,71533.85,47.7,0.30898,0.00019,17.50117]
[1780321505883,37.74,71533.85,47.7,0.30898,0.00019,17.50117]
[1780321510719,37.75,71543.58,47.7,0.31086,0.00019,17.55003]
[1780321512073,37.75,71545.36,47.7,0.31121,0.00019,17.55893]
[1780321512120,37.75,71545.36,47.7,0.31121,0.00019,17.55893]
[1780321514228,37.76,71548.18,47.7,0.31176,0.00019,17.57306]
[1780321514281,37.76,71548.18,47.7,0.31176,0.00019,17.57306]
[1780321514747,37.76,71539.19,47.7,0.31007,0.00019,17.52958]
[1780321519370,37.77,71539.86,47.7,0.31024,0.00019,17.53373]
[1780321519782,37.77,71541.58,47.7,0.31057,0.00019,17.54233]
[1780321520940,37.77,71541.58,47.7,0.31057,0.00019,17.54233]
[1780321521026,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521203,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521203,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521301,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521611,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521733,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521868,37.77,71546.61,47.7,0.31153,0.00019,17.567]
[1780321521912,37.77,71566.36,47.7,0.31527,0.00019,17.66221]
[1780321522073,37.77,71566.36,47.7,0.31527,0.00019,17.66221]
[1780321522265,37.77,71566.36,47.7,0.31527,0.00019,17.66221]
[1780321522346,37.77,71566.36,47.7,0.31527,0.00019,17.66221]
[1780321523466,37.79,71569.28,47.7,0.3159,0.00019,17.67816]
[1780321523477,37.79,71569.28,47.7,0.3159,0.00019,17.67816]
[1780321524819,37.79,71580.31,47.7,0.318,0.00019,17.73062]
[1780321525741,37.79,71580.31,47.7,0.318,0.00019,17.73062]
[1780321526833,37.79,71574.57,47.7,0.31692,0.00019,17.70367]
[1780321527252,37.79,71574.57,47.7,0.31692,0.00019,17.70367]
[1780321527875,37.79,71574.57,47.7,0.31692,0.00019,17.70367]
[1780321527962,37.79,71574.57,47.7,0.31692,0.00019,17.70367]
[1780321528851,37.8,71565.34,47.7,0.31518,0.00019,17.65993]
[1780321529225,37.8,71565.34,47.7,0.31518,0.00019,17.65993]
[1780321529352,37.8,71565.34,47.7,0.31518,0.00019,17.65993]
[1780321529419,37.8,71565.34,47.7,0.31518,0.00019,17.65993]
[1780321531329,37.8,71572.02,47.7,0.31645,0.00019,17.69192]
[1780321531377,37.8,71572.02,47.7,0.31645,0.00019,17.69192]
[1780321531772,37.8,71572.02,47.7,0.31645,0.00019,17.69192]
[1780321531776,37.8,71572.02,47.7,0.31645,0.00019,17.69192]
[1780321531872,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532148,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532197,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532344,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532951,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532954,37.8,71584.1,47.7,0.31872,0.00019,17.74475]
[1780321532879,37.8,71590.22,47.7,0.31988,0.00019,17.77353]
[1780321533776,37.8,71590.22,47.7,0.31988,0.00019,17.77353]
[1780321534169,37.8,71594.22,47.7,0.32065,0.00019,17.79225]
[1780321534224,37.8,71594.22,47.7,0.32065,0.00019,17.79225]
[1780321534530,37.8,71594.22,47.7,0.32065,0.00019,17.79225]
[1780321534570,37.8,71594.22,47.7,0.32065,0.00019,17.79225]
[1780321534973,37.8,71594.22,47.7,0.32065,0.00019,17.79225]
[1780321535885,37.8,71597.34,47.7,0.32125,0.00019,17.807]
[1780321535960,37.8,71597.34,47.7,0.32125,0.00019,17.807]
[1780321539116,37.8,71604.35,47.7,0.3226,0.00019,17.83976]
[1780321539368,37.8,71604.35,47.7,0.3226,0.00019,17.83976]
[1780321539777,37.8,71604.35,47.7,0.3226,0.00019,17.83976]
[1780321539933,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540506,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540519,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540572,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540590,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540698,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540769,37.8,71610.11,47.7,0.3237,0.00019,17.86627]
[1780321540955,37.81,71620.7,47.7,0.32573,0.00019,17.91488]
[1780321541530,37.81,71620.7,47.7,0.32573,0.00019,17.91488]
[1780321542750,37.81,71624.46,47.7,0.32646,0.00019,17.93209]
[1780321542946,37.81,71624.46,47.7,0.32646,0.00019,17.93209]
[1780321542964,37.81,71613.68,47.7,0.3244,0.00019,17.88302]
[1780321543040,37.81,71613.68,47.7,0.3244,0.00019,17.88302]
[1780321543193,37.81,71613.68,47.7,0.3244,0.00019,17.88302]
[1780321543198,37.81,71613.68,47.7,0.3244,0.00019,17.88302]
[1780321543751,37.81,71613.68,47.7,0.3244,0.00019,17.88302]
[1780321543971,37.81,71606.59,47.7,0.32304,0.00019,17.85036]
[1780321544046,37.81,71606.59,47.7,0.32304,0.00019,17.85036]
[1780321546107,37.81,71606.72,47.7,0.32306,0.00019,17.85088]
[1780321546636,37.81,71606.72,47.7,0.32306,0.00019,17.85088]
[1780321548037,37.81,71604.16,47.7,0.32258,0.00019,17.8393]
[1780321548137,37.81,71604.16,47.7,0.32258,0.00019,17.8393]
[1780321549424,37.81,71601.56,47.7,0.3221,0.00019,17.82748]
[1780321549588,37.81,71601.56,47.7,0.3221,0.00019,17.82748]
[1780321551651,37.81,71602.52,47.7,0.32229,0.00019,17.83229]
[1780321551666,37.81,71602.52,47.7,0.32229,0.00019,17.83229]
[1780321557068,37.83,71600.37,47.7,0.32194,0.00019,17.82373]
[1780321561428,37.83,71590.27,47.7,0.32005,0.00019,17.77741]
[1780321562537,37.83,71590.27,47.7,0.32005,0.00019,17.77741]
[1780321562555,37.83,71590.27,47.7,0.32005,0.00019,17.77741]
[1780321562559,37.83,71590.27,47.7,0.32005,0.00019,17.77741]
[1780321562602,37.83,71590.27,47.7,0.32005,0.00019,17.77741]
[1780321563122,37.83,71584.66,47.7,0.31899,0.00019,17.75133]
[1780321565108,37.83,71586.08,47.7,0.31926,0.00019,17.75802]
[1780321567300,37.84,71586.02,47.7,0.31925,0.00019,17.75783]
[1780321567400,37.84,71586.02,47.7,0.31925,0.00019,17.75783]
[1780321568029,37.84,71586.02,47.7,0.31925,0.00019,17.75783]
[1780321568179,37.84,71596.55,47.7,0.32126,0.00019,17.80703]
[1780321570171,37.84,71602.35,47.7,0.32238,0.00019,17.83418]
[1780321571295,37.84,71602.35,47.7,0.32238,0.00019,17.83418]
[1780321577220,37.85,71601.09,47.7,0.32218,0.00019,17.82941]
[1780321579761,37.85,71601.2,47.7,0.32221,0.00019,17.83009]
[1780321581556,37.85,71606.45,47.7,0.32323,0.00019,17.85466]
[1780321581748,37.85,71606.45,47.7,0.32323,0.00019,17.85466]
[1780321581937,37.85,71606.45,47.7,0.32323,0.00019,17.85466]
[1780321582016,37.85,71606.45,47.7,0.32323,0.00019,17.85466]
[1780321582072,37.86,71606.71,47.7,0.32329,0.00019,17.85607]
[1780321582168,37.86,71606.71,47.7,0.32329,0.00019,17.85607]
[1780321582207,37.86,71606.71,47.7,0.32329,0.00019,17.85607]
[1780321582447,37.86,71606.71,47.7,0.32329,0.00019,17.85607]
[1780321582530,37.86,71620.72,47.7,0.32596,0.00019,17.92007]
[1780321583529,37.86,71620.72,47.7,0.32596,0.00019,17.92007]
[1780321583785,37.86,71620.72,47.7,0.32596,0.00019,17.92007]
[1780321583808,37.85,71623.66,47.7,0.32652,0.00019,17.93332]
[1780321585928,37.86,71622.9,47.7,0.32638,0.00019,17.92997]
[1780321586012,37.86,71624.06,47.7,0.32661,0.00019,17.93541]
[1780321591318,37.85,71614.41,47.7,0.32472,0.00019,17.88694]
[1780321592325,37.85,71620.01,47.7,0.32579,0.00019,17.91239]
[1780321594232,37.85,71621.05,47.7,0.32598,0.00019,17.91703]
[1780321596151,37.85,71623.03,47.7,0.32635,0.00019,17.92586]
[1780321597360,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598190,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598269,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598323,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598387,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598515,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598632,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598778,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598913,37.85,71615.01,47.7,0.32481,0.00019,17.88919]
[1780321598929,37.85,71601.92,47.7,0.32231,0.00019,17.82898]
[1780321599595,37.85,71601.92,47.7,0.32231,0.00019,17.82898]
[1780321601355,37.85,71599.2,47.7,0.3218,0.00019,17.8165]
[1780321604225,37.85,71597.79,47.7,0.32154,0.00019,17.81036]
[1780321604405,37.85,71597.79,47.7,0.32154,0.00019,17.81036]
[1780321604448,37.85,71597.79,47.7,0.32154,0.00019,17.81036]
[1780321604696,37.85,71597.79,47.7,0.32154,0.00019,17.81036]
[1780321604888,37.86,71590.49,47.7,0.32016,0.00019,17.77655]
[1780321608222,37.86,71589.1,47.7,0.3199,0.00019,17.7702]
[1780321610132,37.86,71586.32,47.7,0.31938,0.00019,17.75729]
[1780321611604,37.86,71584.51,47.7,0.31904,0.00019,17.74886]
[1780321611620,37.86,71584.51,47.7,0.31904,0.00019,17.74886]
[1780321611827,37.86,71584.51,47.7,0.31904,0.00019,17.74886]
[1780321612359,37.86,71583.51,47.7,0.31885,0.00019,17.74422]
[1780321612485,37.86,71583.51,47.7,0.31885,0.00019,17.74422]
[1780321612873,37.86,71583.51,47.7,0.31885,0.00019,17.74422]
[1780321612913,37.86,71573.79,47.7,0.31701,0.00019,17.69851]
[1780321613168,37.86,71573.79,47.7,0.31701,0.00019,17.69851]
[1780321613967,37.86,71573.79,47.7,0.31701,0.00019,17.69851]
[1780321614706,37.86,71576.87,47.7,0.3176,0.00019,17.71315]
[1780321614799,37.86,71582.43,47.7,0.31865,0.00019,17.73938]
[1780321616822,37.86,71583.13,47.7,0.31879,0.00019,17.74273]
[1780321616860,37.86,71583.13,47.7,0.31879,0.00019,17.74273]
[1780321617719,37.86,71584.64,47.7,0.31908,0.00019,17.74986]
[1780321618551,37.86,71585.33,47.7,0.31921,0.00019,17.75315]
[1780321618719,37.86,71585.33,47.7,0.31921,0.00019,17.75315]
[1780321618875,37.86,71585.33,47.7,0.31921,0.00019,17.75315]
[1780321619146,37.86,71589.45,47.7,0.32,0.00019,17.77245]
[1780321619225,37.86,71589.45,47.7,0.32,0.00019,17.77245]
[1780321619303,37.86,71589.45,47.7,0.32,0.00019,17.77245]
[1780321619948,37.86,71589.45,47.7,0.32,0.00019,17.77245]
[1780321620117,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321620414,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321620722,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321620735,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321620873,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321620984,37.86,71594.07,47.7,0.32088,0.00019,17.794]
[1780321621027,37.86,71608.2,47.7,0.32357,0.00019,17.85932]
[1780321621181,37.86,71608.2,47.7,0.32357,0.00019,17.85932]
[1780321621431,37.86,71608.2,47.7,0.32357,0.00019,17.85932]
[1780321621498,37.86,71608.2,47.7,0.32357,0.00019,17.85932]
[1780321621580,37.86,71608.2,47.7,0.32357,0.00019,17.85932]
[1780321623157,37.86,71615.06,47.7,0.32488,0.00019,17.89068]
[1780321623175,37.86,71615.06,47.7,0.32488,0.00019,17.89068]
[1780321623308,37.86,71615.06,47.7,0.32488,0.00019,17.89068]
[1780321623699,37.86,71615.06,47.7,0.32488,0.00019,17.89068]
[1780321623926,37.86,71615.06,47.7,0.32488,0.00019,17.89068]
[1780321623982,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321624151,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321624266,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321624779,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321624847,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321624864,37.86,71628.93,47.7,0.32753,0.00019,17.95357]
[1780321626371,37.86,71638.28,47.7,0.32933,0.00019,17.99573]
[1780321626834,37.86,71638.28,47.7,0.32933,0.00019,17.99573]
[1780321626908,37.86,71638.96,47.7,0.32947,0.00019,17.99882]
[1780321627563,37.86,71638.96,47.7,0.32947,0.00019,17.99882]
[1780321627920,37.86,71638.96,47.7,0.32947,0.00019,17.99882]
[1780321627937,37.86,71648.38,47.7,0.33127,0.00019,18.04061]
[1780321628893,37.86,71648.38,47.7,0.33127,0.00019,18.04061]
[1780321628958,37.86,71648.38,47.7,0.33127,0.00019,18.04061]
[1780321628997,37.86,71648.38,47.7,0.33127,0.00019,18.04061]
[1780321629047,37.86,71648.38,47.7,0.33127,0.00019,18.04061]
[1780321629073,37.86,71639.74,47.7,0.32961,0.00019,18.00223]
[1780321629103,37.86,71639.74,47.7,0.32961,0.00019,18.00223]
[1780321629211,37.86,71639.74,47.7,0.32961,0.00019,18.00223]
[1780321631093,37.86,71642.02,47.7,0.33005,0.00019,18.01248]
[1780321631370,37.86,71642.02,47.7,0.33005,0.00019,18.01248]
[1780321631932,37.86,71642.02,47.7,0.33005,0.00019,18.01248]
[1780321632950,37.86,71646.17,47.7,0.33085,0.00019,18.03095]
[1780321633097,37.86,71654.41,47.7,0.33244,0.00019,18.06743]
[1780321635575,37.86,71651.6,47.7,0.3319,0.00019,18.05503]
[1780321636234,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636239,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636373,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636612,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636614,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636846,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636854,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636860,37.86,71651.39,47.7,0.33186,0.00019,18.05411]
[1780321636944,37.86,71629.67,47.7,0.32769,0.00019,17.95717]
[1780321637898,37.86,71629.67,47.7,0.32769,0.00019,17.95717]
[1780321637967,37.86,71623.66,47.7,0.32653,0.00019,17.9299]
[1780321638275,37.86,71623.66,47.7,0.32653,0.00019,17.9299]
[1780321638305,37.86,71623.66,47.7,0.32653,0.00019,17.9299]
[1780321638400,37.86,71623.66,47.7,0.32653,0.00019,17.9299]
[1780321639920,37.86,71623.26,47.7,0.32645,0.00019,17.928]
[1780321640764,37.86,71623.33,47.7,0.32645,0.00019,17.92815]
[1780321641494,37.86,71623.24,47.7,0.32644,0.00019,17.92774]
[1780321641518,37.86,71623.24,47.7,0.32644,0.00019,17.92774]
[1780321641544,37.86,71623.24,47.7,0.32644,0.00019,17.92774]
[1780321641874,37.86,71623.24,47.7,0.32644,0.00019,17.92774]
[1780321641954,37.86,71623.24,47.7,0.32644,0.00019,17.92774]
[1780321642028,37.86,71610.12,47.7,0.32392,0.00019,17.86784]
[1780321642472,37.86,71610.12,47.7,0.32392,0.00019,17.86784]
[1780321642684,37.86,71600.03,47.7,0.322,0.00019,17.82133]
[1780321643848,37.86,71600.03,47.7,0.322,0.00019,17.82133]
[1780321643853,37.86,71600.03,47.7,0.322,0.00019,17.82133]
[1780321644331,37.86,71601.2,47.7,0.32222,0.00019,17.82675]
[1780321645055,37.86,71601.2,47.7,0.32222,0.00019,17.82675]
[1780321645152,37.86,71598.86,47.7,0.32178,0.00019,17.81594]
[1780321645195,37.86,71598.86,47.7,0.32178,0.00019,17.81594]
[1780321645423,37.86,71598.86,47.7,0.32178,0.00019,17.81594]
[1780321645476,37.86,71598.86,47.7,0.32178,0.00019,17.81594]
[1780321645607,37.86,71598.86,47.7,0.32178,0.00019,17.81594]
[1780321645705,37.86,71590.32,47.7,0.32015,0.00019,17.77626]
[1780321646436,37.86,71590.32,47.7,0.32015,0.00019,17.77626]
[1780321647213,37.86,71589.04,47.7,0.31991,0.00019,17.77033]
[1780321647387,37.86,71589.04,47.7,0.31991,0.00019,17.77033]
[1780321647398,37.86,71589.04,47.7,0.31991,0.00019,17.77033]
[1780321648456,37.86,71590.1,47.7,0.32011,0.00019,17.77532]
[1780321648582,37.86,71590.1,47.7,0.32011,0.00019,17.77532]
[1780321648582,37.86,71590.1,47.7,0.32011,0.00019,17.77532]
[1780321648604,37.86,71590.1,47.7,0.32011,0.00019,17.77532]
[1780321648717,37.86,71590.1,47.7,0.32011,0.00019,17.77532]
[1780321650740,37.86,71574.32,47.7,0.31713,0.00019,17.70146]
[1780321655775,37.87,71573.48,47.7,0.31696,0.00019,17.69372]
[1780321657582,37.87,71576.42,47.7,0.31752,0.00019,17.70781]
[1780321659117,37.87,71578.45,47.7,0.31791,0.00019,17.71738]
[1780321659472,37.87,71576.82,47.7,0.3176,0.00019,17.70979]
[1780321659541,37.87,71576.82,47.7,0.3176,0.00019,17.70979]
[1780321660015,37.87,71576.82,47.7,0.3176,0.00019,17.70979]
[1780321660919,37.87,71589.48,47.7,0.32001,0.00019,17.76934]
[1780321661575,37.87,71589.48,47.7,0.32001,0.00019,17.76934]
[1780321661743,37.87,71589.48,47.7,0.32001,0.00019,17.76934]
[1780321662826,37.87,71596.88,47.7,0.32142,0.00019,17.80383]
[1780321667985,37.87,71593.83,47.7,0.32084,0.00019,17.78971]
[1780321669205,37.87,71588.17,47.7,0.31977,0.00019,17.76342]
[1780321670210,37.87,71588.18,47.7,0.31978,0.00019,17.76352]
[1780321670759,37.87,71588.18,47.7,0.31978,0.00019,17.76352]
[1780321670784,37.87,71588.18,47.7,0.31978,0.00019,17.76352]
[1780321671028,37.87,71581.75,47.7,0.31856,0.00019,17.73347]
[1780321672021,37.88,71575.62,47.7,0.3174,0.00019,17.70468]
[1780321672198,37.88,71575.62,47.7,0.3174,0.00019,17.70468]
[1780321672739,37.88,71575.62,47.7,0.3174,0.00019,17.70468]
[1780321673973,37.88,71577.64,47.7,0.31778,0.00019,17.71428]
[1780321674019,37.88,71586.06,47.7,0.31939,0.00019,17.75389]
[1780321675199,37.88,71586.73,47.7,0.31952,0.00019,17.75712]
[1780321675276,37.88,71586.73,47.7,0.31952,0.00019,17.75712]
[1780321676954,37.88,71587.68,47.7,0.3197,0.00019,17.76161]
[1780321677931,37.88,71596.55,47.7,0.32139,0.00019,17.80299]
[1780321682965,37.88,71594.23,47.7,0.32096,0.00019,17.79255]
[1780321684980,37.88,71599.97,47.7,0.32206,0.00019,17.81925]
[1780321688005,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321688188,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321688302,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321688729,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321688883,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321689109,37.89,71593.93,47.7,0.32092,0.00019,17.79152]
[1780321689145,37.89,71612.28,47.7,0.32442,0.00019,17.87618]
[1780321689469,37.89,71612.28,47.7,0.32442,0.00019,17.87618]
[1780321689489,37.89,71612.28,47.7,0.32442,0.00019,17.87618]
[1780321689548,37.89,71612.28,47.7,0.32442,0.00019,17.87618]
[1780321690019,37.89,71622.14,47.7,0.32631,0.00019,17.92107]
[1780321690395,37.89,71622.14,47.7,0.32631,0.00019,17.92107]
[1780321691791,37.89,71619.2,47.7,0.32574,0.00019,17.90767]
[1780321691886,37.89,71619.2,47.7,0.32574,0.00019,17.90767]
[1780321692074,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321692273,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321692278,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321692765,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321692833,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321693004,37.89,71627.55,47.7,0.32734,0.00019,17.94541]
[1780321694067,37.88,71628.09,47.7,0.32744,0.00019,17.94777]
[1780321694253,37.88,71624.93,47.7,0.32683,0.00019,17.93332]
[1780321694384,37.88,71624.93,47.7,0.32683,0.00019,17.93332]
[1780321694599,37.88,71624.93,47.7,0.32683,0.00019,17.93332]
[1780321695113,37.88,71624.93,47.7,0.32683,0.00019,17.93332]
[1780321696794,37.88,71622.59,47.7,0.32638,0.00019,17.92283]
[1780321697035,37.88,71622.59,47.7,0.32638,0.00019,17.92283]
[1780321697175,37.88,71612.42,47.7,0.32443,0.00019,17.87636]
[1780321697522,37.88,71612.42,47.7,0.32443,0.00019,17.87636]
[1780321697799,37.88,71612.42,47.7,0.32443,0.00019,17.87636]
[1780321700096,37.88,71609.65,47.7,0.3239,0.00019,17.8636]
[1780321700160,37.88,71609.65,47.7,0.3239,0.00019,17.8636]
[1780321700247,37.88,71608.36,47.7,0.32365,0.00019,17.85768]
[1780321701371,37.88,71606.77,47.7,0.32335,0.00019,17.85032]
[1780321703663,37.88,71605.83,47.7,0.32316,0.00019,17.84596]
[1780321704413,37.88,71603.65,47.7,0.32275,0.00019,17.83591]
[1780321704899,37.88,71603.65,47.7,0.32275,0.00019,17.83591]
[1780321705148,37.88,71603.65,47.7,0.32275,0.00019,17.83591]
[1780321706667,37.88,71608.85,47.7,0.32374,0.00019,17.85978]
[1780321708237,37.88,71608.8,47.7,0.32373,0.00019,17.8595]
[1780321708255,37.88,71608.8,47.7,0.32373,0.00019,17.8595]
[1780321708276,37.88,71608.8,47.7,0.32373,0.00019,17.8595]
[1780321710245,37.88,71604.25,47.7,0.32286,0.00019,17.83856]
[1780321710287,37.88,71604.25,47.7,0.32286,0.00019,17.83856]
[1780321710769,37.88,71604.25,47.7,0.32286,0.00019,17.83856]
[1780321712622,37.88,71601.43,47.7,0.32228,0.00019,17.82123]
[1780321714429,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714433,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714447,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714459,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714490,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714656,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714705,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321714808,37.88,71597.37,47.7,0.32152,0.00019,17.80261]
[1780321715203,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715288,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715698,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715839,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715884,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715914,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321715962,37.88,71584.13,47.7,0.319,0.00019,17.74094]
[1780321716210,37.88,71565.97,47.7,0.31556,0.00019,17.65531]
[1780321716368,37.88,71565.97,47.7,0.31556,0.00019,17.65531]
[1780321716441,37.88,71565.97,47.7,0.31556,0.00019,17.65531]
[1780321716647,37.88,71565.97,47.7,0.31556,0.00019,17.65531]
[1780321716727,37.88,71565.97,47.7,0.31556,0.00019,17.65531]
[1780321719136,37.88,71564.44,47.7,0.31529,0.00019,17.64829]
[1780321719926,37.88,71564.2,47.7,0.31525,0.00019,17.64726]
[1780321721418,37.89,71562.66,47.7,0.31496,0.00019,17.64005]
[1780321722129,37.89,71564.46,47.7,0.31531,0.00019,17.6489]
[1780321725176,37.89,71564.91,47.7,0.31541,0.00019,17.65137]
[1780321725314,37.89,71565.16,47.7,0.31546,0.00019,17.65256]
[1780321726330,37.89,71566.14,47.7,0.31565,0.00019,17.65737]
[1780321726399,37.89,71574.46,47.7,0.31723,0.00019,17.69691]
[1780321729418,37.9,71573.93,47.7,0.31714,0.00019,17.69464]
[1780321730653,37.9,71574.29,47.7,0.31722,0.00019,17.69658]
[1780321732587,37.9,71574.45,47.7,0.31725,0.00019,17.69745]
[1780321734183,37.9,71573.9,47.7,0.31715,0.00019,17.69498]
[1780321734461,37.9,71570.37,47.7,0.3165,0.00019,17.67855]
[1780321735457,37.9,71572.92,47.7,0.31698,0.00019,17.6906]
[1780321735508,37.9,71580.7,47.7,0.31846,0.00019,17.72734]
[1780321739173,37.9,71578.37,47.7,0.31802,0.00019,17.71658]
[1780321739382,37.91,71567.35,47.7,0.31595,0.00019,17.66475]
[1780321742665,37.91,71564.52,47.7,0.31542,0.00019,17.65161]
[1780321742693,37.91,71564.52,47.7,0.31542,0.00019,17.65161]
[1780321743084,37.91,71564.52,47.7,0.31542,0.00019,17.65161]
[1780321744112,37.91,71565.24,47.7,0.31557,0.00019,17.65518]
[1780321744251,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744258,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744613,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744708,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744759,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744795,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744877,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744913,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321744922,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321745006,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321745049,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321745183,37.91,71564.09,47.7,0.31536,0.00019,17.64987]
[1780321745140,37.91,71545.66,47.7,0.31189,0.00019,17.5618]
[1780321745275,37.91,71545.66,47.7,0.31189,0.00019,17.5618]
[1780321745761,37.91,71545.66,47.7,0.31189,0.00019,17.5618]
[1780321746216,37.91,71538.33,47.7,0.31052,0.00019,17.52653]
[1780321750047,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321750607,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321750850,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321750858,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321750913,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321750933,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321751058,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321751153,37.92,71532.44,47.7,0.30942,0.00019,17.49804]
[1780321752198,37.92,71524.05,47.7,0.30786,0.00019,17.45714]
[1780321752289,37.92,71524.05,47.7,0.30786,0.00019,17.45714]
[1780321752303,37.92,71524.05,47.7,0.30786,0.00019,17.45714]
[1780321753108,37.92,71524.05,47.7,0.30786,0.00019,17.45714]
[1780321753207,37.92,71515.98,47.7,0.30636,0.00019,17.41764]
[1780321755946,37.92,71511.18,47.7,0.30547,0.00019,17.39403]
[1780321757415,37.92,71509.73,47.7,0.30521,0.00019,17.38719]
[1780321760756,37.92,71512.41,47.7,0.30572,0.00019,17.40067]
[1780321760771,37.92,71512.41,47.7,0.30572,0.00019,17.40067]
[1780321761108,37.92,71512.41,47.7,0.30572,0.00019,17.40067]
[1780321761908,37.92,71508.78,47.7,0.30505,0.00019,17.38293]
[1780321761918,37.92,71508.78,47.7,0.30505,0.00019,17.38293]
[1780321761949,37.92,71508.78,47.7,0.30505,0.00019,17.38293]
[1780321761971,37.92,71508.78,47.7,0.30505,0.00019,17.38293]
[1780321761996,37.92,71523.19,47.7,0.30774,0.00019,17.45393]
[1780321762715,37.92,71523.19,47.7,0.30774,0.00019,17.45393]
[1780321762751,37.92,71523.19,47.7,0.30774,0.00019,17.45393]
[1780321763247,37.92,71523.19,47.7,0.30774,0.00019,17.45393]
[1780321763023,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763305,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763323,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763336,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763343,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763395,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763569,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763673,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763882,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321763952,37.93,71530.48,47.7,0.3091,0.00019,17.48964]
[1780321764036,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321764341,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321764677,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321764702,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321764880,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321764922,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765018,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765025,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765066,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765150,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765170,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765218,37.93,71520.37,47.7,0.30721,0.00019,17.44021]
[1780321765300,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765315,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765330,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765464,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765473,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765694,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765789,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765817,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765994,37.93,71522.1,47.7,0.30754,0.00019,17.44876]
[1780321765998,37.93,71538.4,47.7,0.31059,0.00019,17.52827]
[1780321766845,37.93,71547.69,47.7,0.31235,0.00019,17.57337]
[1780321769333,37.93,71547.87,47.7,0.3124,0.00019,17.57463]
[1780321769433,37.93,71547.87,47.7,0.3124,0.00019,17.57463]
[1780321769648,37.93,71547.87,47.7,0.3124,0.00019,17.57463]
[1780321769661,37.93,71545.23,47.7,0.31191,0.00019,17.56213]
[1780321771182,37.93,71545.23,47.7,0.31191,0.00019,17.56213]
[1780321771183,37.93,71545.23,47.7,0.31191,0.00019,17.56213]
[1780321771223,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321771308,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321771675,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321771713,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321771726,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321772150,37.93,71538.65,47.7,0.31064,0.00019,17.5261]
[1780321772750,37.94,71526.14,47.7,0.30831,0.00019,17.4654]
[1780321774077,37.94,71526.14,47.7,0.30831,0.00019,17.4654]
[1780321774260,37.94,71526.14,47.7,0.30831,0.00019,17.4654]
[1780321774340,37.94,71526.73,47.7,0.30842,0.00019,17.46834]
[1780321775154,37.94,71526.73,47.7,0.30842,0.00019,17.46834]
[1780321775224,37.94,71520.51,47.7,0.30726,0.00019,17.43801]
[1780321775408,37.94,71520.51,47.7,0.30726,0.00019,17.43801]
[1780321775938,37.94,71520.51,47.7,0.30726,0.00019,17.43801]
[1780321776154,37.94,71513.53,47.7,0.30596,0.00019,17.40366]
[1780321776573,37.94,71513.53,47.7,0.30596,0.00019,17.40366]
[1780321777830,37.94,71510.64,47.7,0.30543,0.00019,17.38946]
[1780321778076,37.94,71510.64,47.7,0.30543,0.00019,17.38946]
[1780321778175,37.94,71510.64,47.7,0.30543,0.00019,17.38946]
[1780321778248,37.94,71506.4,47.7,0.30464,0.00019,17.36856]
[1780321778539,37.94,71506.4,47.7,0.30464,0.00019,17.36856]
[1780321778581,37.94,71506.4,47.7,0.30464,0.00019,17.36856]
[1780321779262,37.94,71499.65,47.7,0.30339,0.00019,17.33522]
[1780321780341,37.94,71501.92,47.7,0.30382,0.00019,17.34653]
[1780321783692,37.94,71508.12,47.7,0.30499,0.00019,17.37776]
[1780321787176,37.95,71509.28,47.7,0.30521,0.00019,17.38369]
[1780321787239,37.95,71509.28,47.7,0.30521,0.00019,17.38369]
[1780321787400,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321787435,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321787445,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321787485,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321787849,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321787882,37.95,71510.97,47.7,0.30553,0.00019,17.39213]
[1780321788276,37.95,71522.25,47.7,0.30764,0.00019,17.44778]
[1780321788388,37.95,71522.25,47.7,0.30764,0.00019,17.44778]
[1780321788424,37.95,71522.25,47.7,0.30764,0.00019,17.44778]
[1780321788784,37.95,71522.25,47.7,0.30764,0.00019,17.44778]
[1780321790577,37.95,71526.87,47.7,0.3085,0.00019,17.47043]
[1780321790593,37.95,71526.87,47.7,0.3085,0.00019,17.47043]
[1780321790746,37.95,71526.87,47.7,0.3085,0.00019,17.47043]
[1780321791766,37.95,71524.71,47.7,0.3081,0.00019,17.45992]
[1780321791855,37.95,71524.71,47.7,0.3081,0.00019,17.45992]
[1780321791894,37.95,71524.71,47.7,0.3081,0.00019,17.45992]
[1780321792279,37.95,71524.71,47.7,0.3081,0.00019,17.45992]
[1780321792379,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321792658,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321792881,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321792910,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321792947,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321793148,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321793183,37.95,71523.38,47.7,0.30786,0.00019,17.45347]
[1780321793276,37.95,71530.77,47.7,0.30924,0.00019,17.48965]
[1780321793370,37.95,71530.77,47.7,0.30924,0.00019,17.48965]
[1780321793375,37.95,71530.77,47.7,0.30924,0.00019,17.48965]
[1780321793861,37.95,71530.77,47.7,0.30924,0.00019,17.48965]
[1780321793948,37.95,71530.77,47.7,0.30924,0.00019,17.48965]
[1780321794047,37.95,71538.7,47.7,0.31073,0.00019,17.52815]
[1780321795977,37.95,71537.8,47.7,0.31056,0.00019,17.52379]
[1780321796030,37.95,71537.8,47.7,0.31056,0.00019,17.52379]
[1780321796254,37.95,71537.8,47.7,0.31056,0.00019,17.52379]
[1780321796306,37.95,71535.99,47.7,0.31022,0.00019,17.51502]
[1780321797221,37.95,71535.99,47.7,0.31022,0.00019,17.51502]
[1780321797606,37.95,71535.07,47.7,0.31005,0.00019,17.51058]
[1780321797838,37.95,71535.07,47.7,0.31005,0.00019,17.51058]
[1780321799969,37.95,71533.93,47.7,0.30983,0.00019,17.50509]
[1780321801112,37.95,71534.22,47.7,0.30989,0.00019,17.50649]
[1780321801157,37.95,71534.22,47.7,0.30989,0.00019,17.50649]
[1780321801445,37.95,71534.22,47.7,0.30989,0.00019,17.50649]
[1780321802212,37.95,71539.82,47.7,0.31094,0.00019,17.53363]
[1780321802244,37.95,71539.82,47.7,0.31094,0.00019,17.53363]
[1780321802229,37.95,71553.15,47.7,0.31344,0.00019,17.59779]
[1780321802848,37.95,71553.15,47.7,0.31344,0.00019,17.59779]
[1780321803097,37.95,71553.15,47.7,0.31344,0.00019,17.59779]
[1780321803348,37.95,71551.91,47.7,0.31321,0.00019,17.59185]
[1780321803600,37.95,71551.91,47.7,0.31321,0.00019,17.59185]
[1780321804444,37.95,71547.39,47.7,0.31238,0.00019,17.57057]
[1780321804605,37.95,71547.39,47.7,0.31238,0.00019,17.57057]
[1780321804680,37.95,71547.39,47.7,0.31238,0.00019,17.57057]
[1780321804794,37.95,71547.39,47.7,0.31238,0.00019,17.57057]
[1780321805550,37.96,71550.19,47.7,0.31291,0.00019,17.58422]
[1780321805653,37.96,71550.19,47.7,0.31291,0.00019,17.58422]
[1780321805872,37.96,71550.19,47.7,0.31291,0.00019,17.58422]
[1780321806126,37.96,71550.19,47.7,0.31291,0.00019,17.58422]
[1780321806230,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806355,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806391,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806423,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806472,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806672,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806843,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806955,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321806970,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321807106,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321807116,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321807122,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321807124,37.96,71558.26,47.7,0.31443,0.00019,17.6228]
[1780321807191,37.96,71567.7,47.7,0.31622,0.00019,17.66796]
[1780321807330,37.96,71567.7,47.7,0.31622,0.00019,17.66796]
[1780321807523,37.96,71567.7,47.7,0.31622,0.00019,17.66796]
[1780321808178,37.96,71567.7,47.7,0.31622,0.00019,17.66796]
[1780321809394,37.96,71571.51,47.7,0.31695,0.00019,17.68616]
[1780321809965,37.96,71580.75,47.7,0.3187,0.00019,17.72966]
[1780321811200,37.96,71587.89,47.7,0.32006,0.00019,17.76303]
[1780321811597,37.96,71587.89,47.7,0.32006,0.00019,17.76303]
[1780321813948,37.96,71587.22,47.7,0.31993,0.00019,17.75995]
[1780321814011,37.96,71587.22,47.7,0.31993,0.00019,17.75995]
[1780321814039,37.96,71587.22,47.7,0.31993,0.00019,17.75995]
[1780321816184,37.96,71577.91,47.7,0.31817,0.00019,17.71651]
[1780321816191,37.96,71577.91,47.7,0.31817,0.00019,17.71651]
[1780321817500,37.96,71582.12,47.7,0.31897,0.00019,17.73632]
[1780321818571,37.96,71587.12,47.7,0.31992,0.00019,17.75968]
[1780321818704,37.96,71587.12,47.7,0.31992,0.00019,17.75968]
[1780321818720,37.96,71587.12,47.7,0.31992,0.00019,17.75968]
[1780321820717,37.96,71584.81,47.7,0.31949,0.00019,17.74896]
[1780321820740,37.96,71584.81,47.7,0.31949,0.00019,17.74896]
[1780321820743,37.96,71584.81,47.7,0.31949,0.00019,17.74896]
[1780321824289,37.97,71596.09,47.7,0.32163,0.00019,17.80143]
[1780321829724,37.97,71596.68,47.7,0.32176,0.00019,17.80459]
[1780321829743,37.97,71596.68,47.7,0.32176,0.00019,17.80459]
[1780321829915,37.97,71596.68,47.7,0.32176,0.00019,17.80459]
[1780321830414,37.97,71601.35,47.7,0.32266,0.00019,17.8262]
[1780321832111,37.97,71597.45,47.7,0.32189,0.00019,17.80406]
[1780321832118,37.97,71597.45,47.7,0.32189,0.00019,17.80406]
[1780321832973,37.97,71596.46,47.7,0.3217,0.00019,17.79959]
[1780321835181,37.97,71599.22,47.7,0.32224,0.00019,17.81252]
[1780321835206,37.97,71599.22,47.7,0.32224,0.00019,17.81252]
[1780321835295,37.97,71599.22,47.7,0.32224,0.00019,17.81252]
[1780321835557,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321835761,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321835833,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321835839,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321835874,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321836152,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321836250,37.98,71604.3,47.7,0.32321,0.00019,17.83598]
[1780321836348,37.98,71618.2,47.7,0.32586,0.00019,17.89932]
[1780321837439,37.98,71617.28,47.7,0.32568,0.00019,17.89525]
[1780321837444,37.98,71617.28,47.7,0.32568,0.00019,17.89525]
[1780321837545,37.98,71617.28,47.7,0.32568,0.00019,17.89525]
[1780321837592,37.98,71617.28,47.7,0.32568,0.00019,17.89525]
[1780321837643,37.98,71617.28,47.7,0.32568,0.00019,17.89525]
[1780321838165,37.98,71610.08,47.7,0.32432,0.00019,17.8626]
[1780321839042,37.98,71610.08,47.7,0.32432,0.00019,17.8626]
[1780321841931,37.98,71607.88,47.7,0.32389,0.00019,17.85235]
[1780321841961,37.98,71607.88,47.7,0.32389,0.00019,17.85235]
[1780321842136,37.98,71607.88,47.7,0.32389,0.00019,17.85235]
[1780321842242,37.98,71607.88,47.7,0.32389,0.00019,17.85235]
[1780321842275,37.98,71607.88,47.7,0.32389,0.00019,17.85235]
[1780321842274,37.97,71602.3,47.7,0.32282,0.00019,17.82671]
[1780321842500,37.97,71602.3,47.7,0.32282,0.00019,17.82671]
[1780321843539,37.98,71600.09,47.7,0.32241,0.00019,17.81668]
[1780321844785,37.98,71597.94,47.7,0.322,0.00019,17.80688]
[1780321844869,37.98,71597.94,47.7,0.322,0.00019,17.80688]
[1780321844977,37.98,71597.94,47.7,0.322,0.00019,17.80688]
[1780321845032,37.98,71597.94,47.7,0.322,0.00019,17.80688]
[1780321845158,37.98,71597.94,47.7,0.322,0.00019,17.80688]
[1780321845215,37.98,71604.14,47.7,0.32319,0.00019,17.83549]
[1780321846596,37.98,71608.47,47.7,0.32402,0.00019,17.85545]
[1780321848235,37.98,71599.57,47.7,0.32234,0.00019,17.81495]
[1780321849719,37.98,71598.38,47.7,0.32212,0.00019,17.80957]
[1780321850022,37.98,71598.38,47.7,0.32212,0.00019,17.80957]
[1780321854030,37.99,71595.85,47.7,0.32165,0.00019,17.79814]
[1780321854287,37.99,71603.08,47.7,0.32302,0.00019,17.83148]
[1780321854791,37.99,71603.08,47.7,0.32302,0.00019,17.83148]
[1780321854801,37.99,71603.08,47.7,0.32302,0.00019,17.83148]
[1780321855123,37.99,71603.08,47.7,0.32302,0.00019,17.83148]
[1780321855294,37.99,71603.08,47.7,0.32302,0.00019,17.83148]
[1780321855294,37.99,71589.77,47.7,0.32049,0.00019,17.77002]
[1780321856827,37.99,71586.95,47.7,0.31996,0.00019,17.75693]
[1780321856905,37.99,71586.95,47.7,0.31996,0.00019,17.75693]
[1780321861336,37.99,71596.71,47.7,0.32182,0.00019,17.80226]
[1780321863053,37.99,71601.49,47.7,0.32273,0.00019,17.82434]
[1780321866472,37.99,71607.26,47.7,0.32382,0.00019,17.85056]
[1780321866476,37.99,71607.26,47.7,0.32382,0.00019,17.85056]
[1780321866564,37.99,71607.26,47.7,0.32382,0.00019,17.85056]
[1780321867150,37.99,71607.26,47.7,0.32382,0.00019,17.85056]
[1780321868462,37.98,71613.74,47.7,0.32505,0.00019,17.88002]
[1780321868493,37.98,71613.74,47.7,0.32505,0.00019,17.88002]
[1780321868578,37.98,71613.74,47.7,0.32505,0.00019,17.88002]
[1780321869683,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321869707,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321869768,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321870075,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321870103,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321870193,37.98,71613.74,47.7,0.32504,0.00019,17.87995]
[1780321871271,37.98,71627.99,47.7,0.32776,0.00019,17.94421]
[1780321871513,37.98,71627.99,47.7,0.32776,0.00019,17.94421]
[1780321871526,37.98,71627.99,47.7,0.32776,0.00019,17.94421]
[1780321871528,37.98,71627.99,47.7,0.32776,0.00019,17.94421]
[1780321871532,37.98,71627.99,47.7,0.32776,0.00019,17.94421]
[1780321872139,37.98,71630.09,47.7,0.32816,0.00019,17.95354]
[1780321872734,37.98,71630.09,47.7,0.32816,0.00019,17.95354]
[1780321873615,37.98,71632.81,47.7,0.32868,0.00019,17.9658]
[1780321874284,37.98,71632.81,47.7,0.32868,0.00019,17.9658]
[1780321874425,37.98,71633.26,47.7,0.32877,0.00019,17.96787]
[1780321874427,37.98,71630.19,47.7,0.32818,0.00019,17.95412]
[1780321877408,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321877450,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321877739,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321877937,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321878052,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321878103,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321878280,37.98,71629.58,47.7,0.32806,0.00019,17.95129]
[1780321878323,37.98,71621.03,47.7,0.32642,0.00019,17.91271]
[1780321879118,37.98,71621.03,47.7,0.32642,0.00019,17.91271]
[1780321879178,37.98,71607.13,47.7,0.32377,0.00019,17.8494]
[1780321879733,37.98,71607.13,47.7,0.32377,0.00019,17.8494]
[1780321880375,37.98,71607.13,47.7,0.32377,0.00019,17.8494]
[1780321880425,37.98,71606.92,47.7,0.32372,0.00019,17.84838]
[1780321880965,37.98,71606.92,47.7,0.32372,0.00019,17.84838]
[1780321881101,37.98,71606.92,47.7,0.32372,0.00019,17.84838]
[1780321881797,37.98,71606.44,47.7,0.32363,0.00019,17.84613]
[1780321882204,37.98,71598.42,47.7,0.32211,0.00019,17.80945]
[1780321882897,37.98,71598.42,47.7,0.32211,0.00019,17.80945]
[1780321882901,37.98,71598.42,47.7,0.32211,0.00019,17.80945]
[1780321883111,37.98,71598.42,47.7,0.32211,0.00019,17.80945]
[1780321886625,37.98,71594.15,47.7,0.32131,0.00019,17.78997]
[1780321887839,37.98,71594.79,47.7,0.32144,0.00019,17.79304]
[1780321889128,37.98,71594.34,47.7,0.32135,0.00019,17.79102]
[1780321889746,37.98,71605.45,47.7,0.32347,0.00019,17.84219]
[1780321893303,37.98,71607.42,47.7,0.32381,0.00019,17.84685]
[1780321893307,37.98,71607.42,47.7,0.32381,0.00019,17.84685]
[1780321893630,37.98,71605.44,47.7,0.32342,0.00019,17.83768]
[1780321894128,37.98,71605.44,47.7,0.32342,0.00019,17.83768]
[1780321895312,37.98,71601.93,47.7,0.32275,0.00019,17.82154]
[1780321895819,37.98,71601.56,47.7,0.32268,0.00019,17.81981]
[1780321899640,37.98,71606.35,47.7,0.32358,0.00019,17.84142]
[1780321900611,37.98,71613.49,47.7,0.32494,0.00019,17.87393]
[1780321902957,37.98,71607.73,47.7,0.32383,0.00019,17.84752]
[1780321903777,37.98,71607.73,47.7,0.32383,0.00019,17.84752]
[1780321904612,37.98,71609.23,47.7,0.32412,0.00019,17.85433]
[1780321904620,37.98,71609.23,47.7,0.32412,0.00019,17.85433]
[1780321904741,37.98,71609.23,47.7,0.32412,0.00019,17.85433]
[1780321904835,37.98,71609.23,47.7,0.32412,0.00019,17.85433]
[1780321905147,37.98,71609.23,47.7,0.32412,0.00019,17.85433]
[1780321905963,37.98,71614.36,47.7,0.32509,0.00019,17.87767]
[1780321906065,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321906773,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321906800,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321906829,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321906932,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907042,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907112,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907113,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907155,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907227,37.98,71621.74,47.7,0.3265,0.00019,17.91106]
[1780321907718,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321907764,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321907804,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321907843,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321908210,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321908274,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321908380,37.97,71625.93,47.7,0.3273,0.00019,17.92986]
[1780321908409,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321908470,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321908881,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321908932,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321908952,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321909009,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321909009,37.97,71609.19,47.7,0.32409,0.00019,17.85382]
[1780321909434,37.97,71561.74,47.7,0.3151,0.00019,17.63267]
[1780321909786,37.97,71561.74,47.7,0.3151,0.00019,17.63267]
[1780321910421,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321910825,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321910932,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321910997,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321911052,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321911062,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321911233,37.97,71521.99,47.7,0.30764,0.00019,17.44084]
[1780321911336,37.97,71515.86,47.7,0.30649,0.00019,17.41065]
[1780321911616,37.97,71515.86,47.7,0.30649,0.00019,17.41065]
[1780321912338,37.98,71514.49,47.7,0.30627,0.00019,17.40468]
[1780321913041,37.98,71514.49,47.7,0.30627,0.00019,17.40468]
[1780321913286,37.98,71514.49,47.7,0.30627,0.00019,17.40468]
[1780321913478,37.98,71514.03,47.7,0.30618,0.00019,17.40242]
[1780321913727,37.98,71514.03,47.7,0.30618,0.00019,17.40242]
[1780321914321,37.98,71514.03,47.7,0.30618,0.00019,17.40242]
[1780321914417,37.98,71517.74,47.7,0.30687,0.00019,17.42073]
[1780321915559,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321915590,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321915938,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916021,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916052,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916164,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916178,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916390,37.98,71518.2,47.7,0.30696,0.00019,17.42303]
[1780321916373,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321916483,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321916522,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321916595,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321917104,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321917208,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321917326,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321917437,37.98,71525.96,47.7,0.30841,0.00019,17.46106]
[1780321917439,37.98,71552.28,47.7,0.31336,0.00019,17.58857]
[1780321918008,37.98,71552.28,47.7,0.31336,0.00019,17.58857]
[1780321918104,37.98,71552.28,47.7,0.31336,0.00019,17.58857]
[1780321918137,37.98,71552.28,47.7,0.31336,0.00019,17.58857]
[1780321918353,37.98,71552.28,47.7,0.31336,0.00019,17.58857]
[1780321918455,37.98,71566.21,47.7,0.31599,0.00019,17.65502]
[1780321919205,37.98,71566.21,47.7,0.31599,0.00019,17.65502]
[1780321919339,37.98,71566.21,47.7,0.31599,0.00019,17.65502]
[1780321919375,37.98,71571.88,47.7,0.31706,0.00019,17.6819]
[1780321919543,37.98,71571.88,47.7,0.31706,0.00019,17.6819]
[1780321919552,37.98,71571.88,47.7,0.31706,0.00019,17.6819]
[1780321920129,37.98,71571.88,47.7,0.31706,0.00019,17.6819]
[1780321920278,37.98,71571.88,47.7,0.31706,0.00019,17.6819]
[1780321920621,37.99,71573.15,47.7,0.31731,0.00019,17.68797]
[1780321920694,37.99,71573.15,47.7,0.31731,0.00019,17.68797]
[1780321920827,37.99,71573.15,47.7,0.31731,0.00019,17.68797]
[1780321920857,37.99,71573.15,47.7,0.31731,0.00019,17.68797]
[1780321921023,37.99,71573.15,47.7,0.31731,0.00019,17.68797]
[1780321921333,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321921519,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321921763,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321921904,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321921947,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321922151,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321922255,37.99,71561.33,47.7,0.31508,0.00019,17.63217]
[1780321922401,37.99,71553.47,47.7,0.3136,0.00019,17.59472]
[1780321922635,37.99,71553.47,47.7,0.3136,0.00019,17.59472]
[1780321923193,37.99,71553.47,47.7,0.3136,0.00019,17.59472]
[1780321923274,37.99,71553.47,47.7,0.3136,0.00019,17.59472]
[1780321923280,37.99,71553.47,47.7,0.3136,0.00019,17.59472]
[1780321923370,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321923555,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321923778,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321923836,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321923944,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321923956,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321924052,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321924233,37.99,71549.93,47.7,0.31294,0.00019,17.57794]
[1780321924696,37.99,71547.46,47.7,0.31248,0.00019,17.5662]
[1780321924977,37.99,71547.46,47.7,0.31248,0.00019,17.5662]
[1780321925056,37.99,71547.46,47.7,0.31248,0.00019,17.5662]
[1780321925456,37.99,71547.46,47.7,0.31248,0.00019,17.5662]
[1780321925378,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321925596,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321925697,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321925790,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321925796,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321925844,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321926213,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321926252,37.99,71531.01,47.7,0.3094,0.00019,17.48673]
[1780321926439,37.99,71517.47,47.7,0.30687,0.00019,17.42066]
[1780321926790,37.99,71517.47,47.7,0.30687,0.00019,17.42066]
[1780321926991,37.99,71517.47,47.7,0.30687,0.00019,17.42066]
[1780321927051,37.99,71517.47,47.7,0.30687,0.00019,17.42066]
[1780321927412,37.99,71502.39,47.7,0.30407,0.00019,17.34622]
[1780321929593,37.99,71498.63,47.7,0.30338,0.00019,17.32772]
[1780321929627,37.99,71498.63,47.7,0.30338,0.00019,17.32772]
[1780321929639,37.99,71498.63,47.7,0.30338,0.00019,17.32772]
[1780321929982,37.99,71498.63,47.7,0.30338,0.00019,17.32772]
[1780321930177,37.99,71499.1,47.7,0.30347,0.00019,17.33013]
[1780321930699,37.99,71499.1,47.7,0.30347,0.00019,17.33013]
[1780321932066,37.99,71500.37,47.7,0.30371,0.00019,17.33651]
[1780321932490,37.99,71504.13,47.7,0.30441,0.00019,17.35524]
[1780321933688,37.99,71504.21,47.7,0.30443,0.00019,17.35574]
[1780321934687,37.99,71504.71,47.7,0.30452,0.00019,17.35831]
[1780321935453,37.99,71504.71,47.7,0.30452,0.00019,17.35831]
[1780321935518,37.99,71503.95,47.7,0.30439,0.00019,17.35464]
[1780321936017,37.99,71503.95,47.7,0.30439,0.00019,17.35464]
[1780321937438,38.0,71509.19,47.7,0.30536,0.00019,17.38066]
[1780321937711,38.0,71506.35,47.7,0.30484,0.00019,17.3667]
[1780321937926,38.0,71506.35,47.7,0.30484,0.00019,17.3667]
[1780321938204,38.0,71506.35,47.7,0.30484,0.00019,17.3667]
[1780321938297,38.0,71506.35,47.7,0.30484,0.00019,17.3667]
[1780321938488,38.0,71506.35,47.7,0.30484,0.00019,17.3667]
[1780321938356,38.0,71490.14,47.7,0.30183,0.00019,17.28606]
[1780321938734,38.0,71490.14,47.7,0.30183,0.00019,17.28606]
[1780321939162,38.0,71490.14,47.7,0.30183,0.00019,17.28606]
[1780321939417,38.0,71490.14,47.7,0.30183,0.00019,17.28606]
[1780321939584,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321939609,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321939677,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321939719,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321939850,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321939934,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321940266,38.0,71489.63,47.7,0.30174,0.00019,17.28361]
[1780321940395,38.0,71482.01,47.7,0.30034,0.00018,17.24547]
[1780321941126,38.0,71482.01,47.7,0.30034,0.00018,17.24547]
[1780321941275,38.0,71482.01,47.7,0.30034,0.00018,17.24547]
[1780321941442,38.0,71482.01,47.7,0.30034,0.00018,17.24547]
[1780321941476,38.0,71482.01,47.7,0.30034,0.00018,17.24547]
[1780321942942,38.0,71475.85,47.7,0.29921,0.00018,17.21472]
[1780321943163,38.0,71475.85,47.7,0.29921,0.00018,17.21472]
[1780321944364,38.0,71481.15,47.7,0.3002,0.00018,17.24163]
[1780321944442,38.0,71475.41,47.7,0.29915,0.00018,17.21282]
[1780321944594,38.0,71475.41,47.7,0.29915,0.00018,17.21282]
[1780321945145,38.0,71475.41,47.7,0.29915,0.00018,17.21282]
[1780321945220,38.0,71475.41,47.7,0.29915,0.00018,17.21282]
[1780321945501,38.0,71475.41,47.7,0.29915,0.00018,17.21282]
[1780321945432,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321945578,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321945751,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321946409,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321946412,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321946439,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321946554,38.0,71489.53,47.7,0.30176,0.00019,17.28403]
[1780321946460,38.01,71499.18,47.7,0.30355,0.00019,17.33228]
[1780321946606,38.01,71499.18,47.7,0.30355,0.00019,17.33228]
[1780321946952,38.01,71499.18,47.7,0.30355,0.00019,17.33228]
[1780321947130,38.01,71499.18,47.7,0.30355,0.00019,17.33228]
[1780321947422,38.01,71499.18,47.7,0.30355,0.00019,17.33228]
[1780321947519,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321947689,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321947905,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321947952,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321948292,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321948329,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321948358,38.01,71502.97,47.7,0.30426,0.00019,17.35121]
[1780321948445,38.01,71498.18,47.7,0.30337,0.00019,17.32747]
[1780321948749,38.01,71498.18,47.7,0.30337,0.00019,17.32747]
[1780321948800,38.01,71498.18,47.7,0.30337,0.00019,17.32747]
[1780321949488,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321949712,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321949748,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321949762,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321949991,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321950104,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321950274,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321950362,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321950426,38.01,71509.1,47.7,0.30541,0.00019,17.38169]
[1780321950475,38.01,71523.21,47.7,0.30804,0.00019,17.45105]
[1780321950591,38.01,71523.21,47.7,0.30804,0.00019,17.45105]
[1780321950612,38.01,71523.21,47.7,0.30804,0.00019,17.45105]
[1780321951115,38.01,71523.21,47.7,0.30804,0.00019,17.45105]
[1780321951780,38.01,71522.08,47.7,0.30779,0.00019,17.44121]
[1780321951797,38.01,71522.08,47.7,0.30779,0.00019,17.44121]
[1780321951799,38.01,71522.08,47.7,0.30779,0.00019,17.44121]
[1780321951866,38.01,71522.08,47.7,0.30779,0.00019,17.44121]
[1780321951884,38.01,71522.08,47.7,0.30779,0.00019,17.44121]
[1780321952238,38.01,71514.94,47.7,0.30646,0.00019,17.40623]
[1780321953227,38.01,71514.94,47.7,0.30646,0.00019,17.40623]
[1780321953659,38.01,71512.07,47.7,0.30593,0.00019,17.39217]
[1780321953993,38.01,71512.07,47.7,0.30593,0.00019,17.39217]
[1780321954056,38.01,71512.07,47.7,0.30593,0.00019,17.39217]
[1780321954389,38.01,71512.07,47.7,0.30593,0.00019,17.39217]
[1780321954417,38.01,71518.36,47.7,0.3071,0.00019,17.42316]
[1780321955306,38.01,71518.36,47.7,0.3071,0.00019,17.42316]
[1780321957377,38.01,71516.39,47.7,0.30674,0.00019,17.41358]
[1780321960011,38.01,71509.46,47.7,0.30546,0.00019,17.37966]
[1780321960316,38.01,71515.99,47.7,0.30668,0.00019,17.41188]
[1780321961684,38.01,71517.62,47.7,0.30698,0.00019,17.41993]
[1780321961704,38.01,71517.62,47.7,0.30698,0.00019,17.41993]
[1780321961737,38.01,71517.62,47.7,0.30698,0.00019,17.41993]
[1780321961937,38.01,71517.62,47.7,0.30698,0.00019,17.41993]
[1780321962164,38.01,71517.62,47.7,0.30698,0.00019,17.41993]
[1780321962327,38.01,71504.14,47.7,0.30448,0.00019,17.35351]
[1780321964261,38.01,71505.17,47.7,0.30467,0.00019,17.3587]
[1780321964514,38.01,71504.7,47.7,0.30459,0.00019,17.35645]
[1780321969890,38.02,71504.75,47.7,0.30462,0.00019,17.35722]
[1780321971146,38.02,71506.22,47.7,0.30489,0.00019,17.36459]
[1780321971540,38.02,71506.22,47.7,0.30489,0.00019,17.36459]
[1780321971552,38.02,71499.96,47.7,0.30373,0.00019,17.33366]
[1780321971696,38.02,71499.96,47.7,0.30373,0.00019,17.33366]
[1780321971714,38.02,71499.96,47.7,0.30373,0.00019,17.33366]
[1780321972209,38.02,71499.96,47.7,0.30373,0.00019,17.33366]
[1780321972546,38.02,71499.96,47.7,0.30373,0.00019,17.33366]
[1780321972396,38.02,71490.98,47.7,0.30207,0.00019,17.28903]
[1780321972776,38.02,71490.98,47.7,0.30207,0.00019,17.28903]
[1780321973383,38.02,71490.98,47.7,0.30207,0.00019,17.28903]
[1780321973509,38.02,71490.98,47.7,0.30207,0.00019,17.28903]
[1780321977044,38.03,71490.4,47.7,0.30199,0.00019,17.2867]
[1780321977392,38.03,71490.4,47.7,0.30199,0.00019,17.2867]
[1780321977399,38.03,71490.4,47.7,0.30199,0.00019,17.2867]
[1780321977483,38.03,71491.12,47.7,0.30213,0.00019,17.29044]
[1780321978445,38.03,71491.12,47.7,0.30213,0.00019,17.29044]
[1780321980371,38.03,71498.4,47.7,0.30349,0.00019,17.32698]
[1780321980376,38.03,71498.4,47.7,0.30349,0.00019,17.32698]
[1780321980408,38.03,71498.4,47.7,0.30349,0.00019,17.32698]
[1780321980479,38.03,71496.79,47.7,0.30319,0.00019,17.31908]
[1780321981380,38.03,71496.79,47.7,0.30319,0.00019,17.31908]
[1780321982097,38.03,71492.54,47.7,0.30241,0.00019,17.29802]
[1780321982980,38.03,71488.38,47.7,0.30165,0.00018,17.27736]
[1780321982991,38.03,71488.38,47.7,0.30165,0.00018,17.27736]
[1780321983065,38.03,71488.38,47.7,0.30165,0.00018,17.27736]
[1780321983508,38.03,71498.85,47.7,0.30359,0.00019,17.32972]
[1780321984236,38.03,71498.85,47.7,0.30359,0.00019,17.32972]
[1780321984515,38.03,71496.31,47.7,0.30312,0.00019,17.3172]
[1780321985240,38.03,71496.31,47.7,0.30312,0.00019,17.3172]
[1780321985374,38.03,71496.31,47.7,0.30312,0.00019,17.3172]
[1780321986007,38.03,71498.31,47.7,0.3035,0.00019,17.32726]
[1780321986013,38.03,71498.31,47.7,0.3035,0.00019,17.32726]
[1780321986015,38.03,71498.31,47.7,0.3035,0.00019,17.32726]
[1780321986103,38.03,71498.31,47.7,0.3035,0.00019,17.32726]
[1780321986255,38.03,71498.31,47.7,0.3035,0.00019,17.32726]
[1780321986534,38.03,71508.73,47.7,0.30544,0.00019,17.37894]
[1780321987658,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321987675,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321987733,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321987857,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321988564,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321988574,38.04,71509.56,47.7,0.30559,0.00019,17.3831]
[1780321988543,38.04,71503.68,47.7,0.3045,0.00019,17.35411]
[1780321989550,38.04,71509.68,47.7,0.30562,0.00019,17.38383]
[1780321990758,38.04,71509.22,47.7,0.30554,0.00019,17.38162]
[1780321990875,38.04,71509.22,47.7,0.30554,0.00019,17.38162]
[1780321991472,38.04,71509.22,47.7,0.30554,0.00019,17.38162]
[1780321991482,38.04,71509.22,47.7,0.30554,0.00019,17.38162]
[1780321992193,38.04,71505.91,47.7,0.30492,0.00019,17.36529]
[1780321992571,38.04,71511.72,47.7,0.30601,0.00019,17.39407]
[1780321992993,38.04,71511.72,47.7,0.30601,0.00019,17.39407]
[1780321993034,38.04,71511.72,47.7,0.30601,0.00019,17.39407]
[1780321993600,38.04,71511.72,47.7,0.30601,0.00019,17.39407]
[1780321993581,38.04,71519.26,47.7,0.30741,0.00019,17.43107]
[1780321993766,38.04,71519.26,47.7,0.30741,0.00019,17.43107]
[1780321993980,38.04,71519.26,47.7,0.30741,0.00019,17.43107]
[1780321993985,38.04,71519.26,47.7,0.30741,0.00019,17.43107]
[1780321995074,38.04,71518.65,47.7,0.3073,0.00019,17.42814]
[1780321995095,38.04,71518.65,47.7,0.3073,0.00019,17.42814]
[1780321995182,38.04,71518.65,47.7,0.3073,0.00019,17.42814]
[1780321995597,38.04,71512.93,47.7,0.30624,0.00019,17.40013]
[1780321996223,38.04,71512.93,47.7,0.30624,0.00019,17.40013]
[1780321996267,38.04,71512.93,47.7,0.30624,0.00019,17.40013]
[1780321996509,38.04,71512.93,47.7,0.30624,0.00019,17.40013]
[1780321996628,38.04,71512.93,47.7,0.30624,0.00019,17.40013]
[1780321996644,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321996693,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321996748,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321996812,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321996938,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321996983,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321997143,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321997514,38.04,71504.29,47.7,0.30463,0.00019,17.35759]
[1780321997810,38.04,71501.34,47.7,0.30409,0.00019,17.34305]
[1780321998037,38.04,71501.34,47.7,0.30409,0.00019,17.34305]
[1780321999334,38.04,71500.36,47.7,0.3039,0.00019,17.3381]
[1780321999354,38.04,71500.36,47.7,0.3039,0.00019,17.3381]
[1780321999362,38.04,71500.36,47.7,0.3039,0.00019,17.3381]
[1780321999625,38.04,71500.65,47.7,0.30395,0.00019,17.33944]
[1780322001571,38.04,71502.71,47.7,0.30433,0.00019,17.34956]
[1780322002646,38.04,71509.94,47.7,0.30568,0.00019,17.38528]
[1780322003615,38.04,71509.94,47.7,0.30568,0.00019,17.38528]
[1780322003664,38.04,71509.94,47.7,0.30568,0.00019,17.38528]
[1780322003676,38.04,71512.8,47.7,0.30621,0.00019,17.39941]
[1780322004511,38.04,71512.8,47.7,0.30621,0.00019,17.39941]
[1780322004993,38.04,71512.8,47.7,0.30621,0.00019,17.39944]
[1780322005202,38.04,71512.8,47.7,0.30621,0.00019,17.39944]
[1780322005787,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322005794,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322005899,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322005913,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322005920,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322005984,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322006001,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322006143,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322006317,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322006627,38.04,71516.6,47.7,0.30692,0.00019,17.4181]
[1780322006785,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007215,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007236,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007258,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007268,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007388,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007616,38.04,71521.85,47.7,0.3079,0.00019,17.44385]
[1780322007467,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322007879,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008115,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008158,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008208,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008390,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008440,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008475,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008658,38.04,71534.18,47.7,0.3102,0.00019,17.50378]
[1780322008630,38.04,71528.32,47.7,0.3091,0.00019,17.47532]
[1780322008799,38.04,71528.32,47.7,0.3091,0.00019,17.47532]
[1780322008881,38.04,71528.32,47.7,0.3091,0.00019,17.47532]
[1780322009168,38.04,71528.32,47.7,0.3091,0.00019,17.47532]
[1780322009215,38.04,71540.21,47.7,0.31133,0.00019,17.53286]
[1780322010767,38.04,71538.84,47.7,0.31108,0.00019,17.52645]
[1780322012047,38.04,71537.81,47.7,0.31086,0.00019,17.51733]
[1780322012063,38.04,71537.81,47.7,0.31086,0.00019,17.51733]
[1780322012075,38.04,71537.81,47.7,0.31086,0.00019,17.51733]
[1780322012088,38.04,71536.42,47.7,0.31061,0.00019,17.51082]
[1780322013525,38.05,71530.32,47.7,0.30948,0.00019,17.48152]
[1780322014380,38.05,71530.32,47.7,0.30948,0.00019,17.48152]
[1780322015490,38.05,71530.21,47.7,0.30946,0.00019,17.48112]
[1780322015620,38.05,71530.21,47.7,0.30946,0.00019,17.48112]
[1780322015646,38.05,71530.21,47.7,0.30946,0.00019,17.48112]
[1780322015766,38.05,71531.69,47.7,0.30974,0.00019,17.48842]
[1780322015903,38.05,71531.69,47.7,0.30974,0.00019,17.48842]
[1780322016188,38.05,71531.69,47.7,0.30974,0.00019,17.48842]
[1780322016365,38.05,71531.69,47.7,0.30974,0.00019,17.48842]
[1780322017114,38.05,71529.25,47.7,0.30929,0.00019,17.47659]
[1780322017223,38.05,71529.25,47.7,0.30929,0.00019,17.47659]
[1780322018014,38.05,71528.7,47.7,0.30918,0.00019,17.47392]
[1780322018159,38.05,71528.7,47.7,0.30918,0.00019,17.47392]
[1780322018323,38.05,71528.7,47.7,0.30918,0.00019,17.47392]
[1780322018632,38.05,71528.7,47.7,0.30918,0.00019,17.47392]
[1780322018645,38.05,71528.7,47.7,0.30918,0.00019,17.47392]
[1780322018999,38.05,71523.78,47.7,0.30827,0.00019,17.45]
[1780322019001,38.05,71523.78,47.7,0.30827,0.00019,17.45]
[1780322019776,38.05,71510.31,47.7,0.30576,0.00019,17.384]
[1780322021776,38.05,71512.27,47.7,0.30612,0.00019,17.39369]
[1780322021789,38.05,71512.27,47.7,0.30612,0.00019,17.39369]
[1780322021811,38.05,71512.27,47.7,0.30612,0.00019,17.39369]
[1780322021903,38.05,71512.27,47.7,0.30612,0.00019,17.39369]
[1780322021956,38.05,71512.27,47.7,0.30612,0.00019,17.39369]
[1780322021978,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322022760,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322022780,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322023197,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322023476,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322023521,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322023566,38.05,71509.45,47.7,0.3056,0.00019,17.37984]
[1780322024304,38.05,71508.12,47.7,0.30536,0.00019,17.37336]
[1780322024378,38.05,71499.16,47.7,0.3037,0.00019,17.32912]
[1780322025238,38.05,71499.16,47.7,0.3037,0.00019,17.32912]
[1780322025454,38.05,71499.16,47.7,0.3037,0.00019,17.32912]
[1780322026722,38.05,71498.4,47.7,0.30356,0.00019,17.32545]
[1780322026729,38.05,71498.4,47.7,0.30356,0.00019,17.32545]
[1780322027111,38.05,71498.85,47.7,0.30365,0.00019,17.32777]
[1780322027932,38.05,71498.85,47.7,0.30365,0.00019,17.32777]
[1780322028087,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322028937,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322029520,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322029554,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322029570,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322029696,38.05,71499.29,47.7,0.30373,0.00019,17.32986]
[1780322029652,38.05,71495.32,47.7,0.303,0.00019,17.31031]
[1780322029758,38.05,71495.32,47.7,0.303,0.00019,17.31031]
[1780322030310,38.05,71495.32,47.7,0.303,0.00019,17.31031]
[1780322030635,38.05,71504.51,47.7,0.3047,0.00019,17.35596]
[1780322031110,38.05,71504.51,47.7,0.3047,0.00019,17.35596]
[1780322031497,38.05,71510.62,47.7,0.30584,0.00019,17.38614]
[1780322032077,38.05,71503.29,47.7,0.30448,0.00019,17.34996]
[1780322037901,38.06,71502.25,47.7,0.3043,0.00019,17.34512]
[1780322041260,38.06,71503.88,47.7,0.30461,0.00019,17.35332]
[1780322042197,38.06,71506.32,47.7,0.30506,0.00019,17.3655]
[1780322043267,38.06,71508.89,47.7,0.30554,0.00019,17.37822]
[1780322043339,38.06,71508.89,47.7,0.30554,0.00019,17.37822]
[1780322043580,38.06,71502.93,47.7,0.30444,0.00019,17.34886]
[1780322044069,38.06,71510.99,47.7,0.30594,0.00019,17.38863]
[1780322046600,38.06,71514.61,47.7,0.30661,0.00019,17.40645]
[1780322046667,38.06,71514.61,47.7,0.30661,0.00019,17.40645]
[1780322046701,38.06,71514.31,47.7,0.30656,0.00019,17.40501]
[1780322046966,38.06,71508.48,47.7,0.30547,0.00019,17.37634]
[1780322047782,38.06,71508.48,47.7,0.30547,0.00019,17.37634]
[1780322047826,38.06,71508.48,47.7,0.30547,0.00019,17.37634]
[1780322048421,38.06,71508.48,47.7,0.30547,0.00019,17.37634]
[1780322049300,38.06,71504.32,47.7,0.3047,0.00019,17.35589]
[1780322049328,38.06,71504.32,47.7,0.3047,0.00019,17.35589]
[1780322051239,38.06,71499.15,47.7,0.30375,0.00019,17.33044]
[1780322051241,38.06,71499.15,47.7,0.30375,0.00019,17.33044]
[1780322053082,38.06,71489.38,47.7,0.30195,0.00018,17.28203]
[1780322053262,38.06,71489.38,47.7,0.30195,0.00018,17.28203]
[1780322053312,38.06,71489.38,47.7,0.30195,0.00018,17.28203]
[1780322053406,38.06,71486.59,47.7,0.30144,0.00018,17.26822]
[1780322054440,38.06,71486.59,47.7,0.30144,0.00018,17.26822]
[1780322055782,38.06,71479.56,47.7,0.30015,0.00018,17.23306]
[1780322055953,38.06,71479.56,47.7,0.30015,0.00018,17.23306]
[1780322057108,38.07,71480.37,47.7,0.3003,0.00018,17.23724]
[1780322057357,38.07,71480.37,47.7,0.3003,0.00018,17.23724]
[1780322057709,38.07,71480.37,47.7,0.3003,0.00018,17.23724]
[1780322057544,38.07,71484.63,47.7,0.30109,0.00018,17.25884]
[1780322058122,38.07,71484.63,47.7,0.30109,0.00018,17.25884]
[1780322058551,38.07,71484.63,47.7,0.30109,0.00018,17.25884]
[1780322058652,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322058840,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322058845,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322059126,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322059133,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322059138,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322059316,38.07,71497.36,47.7,0.30345,0.00019,17.32242]
[1780322059386,38.07,71505.91,47.7,0.30504,0.00019,17.36475]
[1780322060112,38.07,71505.91,47.7,0.30504,0.00019,17.36475]
[1780322060256,38.07,71505.91,47.7,0.30504,0.00019,17.36475]
[1780322060289,38.07,71499.16,47.7,0.30379,0.00019,17.33134]
[1780322062714,38.07,71493.71,47.7,0.30278,0.00019,17.30437]
[1780322066273,38.07,71487.19,47.7,0.30158,0.00018,17.27209]
[1780322068714,38.07,71484.92,47.7,0.30118,0.00018,17.26103]
[1780322068964,38.07,71485.17,47.7,0.30123,0.00018,17.26238]
[1780322071125,38.08,71484.29,47.7,0.30107,0.00018,17.25817]
[1780322071176,38.08,71484.29,47.7,0.30107,0.00018,17.25817]
[1780322071310,38.08,71484.29,47.7,0.30107,0.00018,17.25817]
[1780322071354,38.08,71484.29,47.7,0.30107,0.00018,17.25817]
[1780322071645,38.08,71479.25,47.7,0.30011,0.00018,17.22861]
[1780322072461,38.08,71479.25,47.7,0.30011,0.00018,17.22861]
[1780322072640,38.08,71476.11,47.7,0.29954,0.00018,17.21293]
[1780322072958,38.08,71476.11,47.7,0.29954,0.00018,17.21293]
[1780322073047,38.08,71476.11,47.7,0.29954,0.00018,17.21293]
[1780322073656,38.08,71485.44,47.7,0.30126,0.00018,17.25988]
[1780322075323,38.08,71487.4,47.7,0.30162,0.00018,17.26969]
[1780322076358,38.08,71488.39,47.7,0.30181,0.00018,17.27472]
[1780322076590,38.08,71488.39,47.7,0.30181,0.00018,17.27472]
[1780322077394,38.08,71496.19,47.7,0.30326,0.00019,17.31378]
[1780322079706,38.08,71489.53,47.7,0.30203,0.00018,17.28073]
[1780322080101,38.08,71489.53,47.7,0.30203,0.00018,17.28073]
[1780322080210,38.08,71483.1,47.7,0.30084,0.00018,17.24856]
[1780322083231,38.08,71490.09,47.7,0.30215,0.00018,17.2838]
[1780322085396,38.08,71491.85,47.7,0.30247,0.00018,17.29265]
[1780322086253,38.08,71502.71,47.7,0.30449,0.00019,17.34668]
[1780322087293,38.08,71502.71,47.7,0.30449,0.00019,17.34668]
[1780322087946,38.09,71497.29,47.7,0.30349,0.00019,17.3199]
[1780322094092,38.09,71503.63,47.7,0.30467,0.00019,17.35155]
[1780322095407,38.09,71503.25,47.7,0.3046,0.00019,17.34969]
[1780322095480,38.09,71503.25,47.7,0.3046,0.00019,17.34969]
[1780322097044,38.09,71501.82,47.7,0.30434,0.00019,17.34263]
[1780322098183,38.09,71503.32,47.7,0.30462,0.00019,17.35001]
[1780322099344,38.09,71496.9,47.7,0.30342,0.00019,17.31812]
[1780322100231,38.09,71496.9,47.7,0.30342,0.00019,17.31812]
[1780322100267,38.09,71496.9,47.7,0.30342,0.00019,17.31812]
[1780322100518,38.09,71496.9,47.7,0.30342,0.00019,17.31812]
[1780322100578,38.09,71496.9,47.7,0.30342,0.00019,17.31812]
[1780322100619,38.09,71494.67,47.7,0.30301,0.00019,17.30707]
[1780322101371,38.09,71486.14,47.7,0.30143,0.00018,17.26453]
[1780322102080,38.09,71486.14,47.7,0.30143,0.00018,17.26453]
[1780322102114,38.09,71486.14,47.7,0.30143,0.00018,17.26453]
[1780322102152,38.09,71486.14,47.7,0.30143,0.00018,17.26453]
[1780322102378,38.09,71488.66,47.7,0.3019,0.00018,17.27717]
[1780322105101,38.09,71490.05,47.7,0.30217,0.00018,17.2843]
[1780322107733,38.09,71489.24,47.7,0.30203,0.00018,17.28057]
[1780322107834,38.09,71488.71,47.7,0.30193,0.00018,17.27793]
[1780322111292,38.09,71492.58,47.7,0.30266,0.00018,17.29766]
[1780322111613,38.1,71481.61,47.7,0.30064,0.00018,17.24295]
[1780322112406,38.1,71481.61,47.7,0.30064,0.00018,17.24295]
[1780322114054,38.1,71486.17,47.7,0.30149,0.00018,17.26608]
[1780322114090,38.1,71486.17,47.7,0.30149,0.00018,17.26608]
[1780322114301,38.1,71486.17,47.7,0.30149,0.00018,17.26608]
[1780322114566,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322115639,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322115665,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322115757,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322115767,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322115788,38.1,71478.53,47.7,0.30009,0.00018,17.22792]
[1780322116081,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116140,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116196,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116402,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116532,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116590,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116763,38.1,71474.49,47.7,0.29935,0.00018,17.20771]
[1780322116785,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322116821,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322116896,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322116941,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322117325,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322117565,38.1,71452.24,47.7,0.29527,0.00018,17.09489]
[1780322117729,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322117814,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118260,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118290,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118302,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118344,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118454,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118479,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118648,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118649,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118650,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118846,38.1,71451.29,47.7,0.29511,0.00018,17.09023]
[1780322118782,38.1,71431.81,47.7,0.29155,0.00018,16.98993]
[1780322118898,38.1,71431.81,47.7,0.29155,0.00018,16.98993]
[1780322119120,38.1,71431.81,47.7,0.29155,0.00018,16.98993]
[1780322119354,38.1,71431.81,47.7,0.29155,0.00018,16.98993]
[1780322119670,38.1,71355.92,47.7,0.2779,0.00018,16.58767]
[1780322120082,38.1,71355.92,47.7,0.2779,0.00018,16.58767]
[1780322120552,38.1,71355.92,47.7,0.2779,0.00018,16.58767]
[1780322120795,38.1,71355.92,47.7,0.2779,0.00018,16.58767]
[1780322120783,38.1,71322.41,47.7,0.27196,0.00018,16.40447]
[1780322121340,38.1,71322.41,47.7,0.27196,0.00018,16.40447]
[1780322121525,38.1,71322.41,47.7,0.27196,0.00018,16.40447]
[1780322121796,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322121976,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322122305,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322122460,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322122504,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322122696,38.13,71305.93,47.7,0.2692,0.00018,16.31732]
[1780322122714,38.13,71286.39,47.7,0.26579,0.00017,16.20823]
[1780322122909,38.13,71286.39,47.7,0.26579,0.00017,16.20823]
[1780322123273,38.13,71286.39,47.7,0.26579,0.00017,16.20823]
[1780322123475,38.13,71286.39,47.7,0.26579,0.00017,16.20823]
[1780322123724,38.13,71286.39,47.7,0.26579,0.00017,16.20823]
[1780322123808,38.13,71305.02,47.7,0.26905,0.00018,16.3124]
[1780322124075,38.13,71305.02,47.7,0.26905,0.00018,16.3124]
[1780322124184,38.13,71305.02,47.7,0.26905,0.00018,16.3124]
[1780322124397,38.13,71305.02,47.7,0.26905,0.00018,16.3124]
[1780322124757,38.13,71305.02,47.7,0.26905,0.00018,16.3124]
[1780322124783,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322124842,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322124928,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322125208,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322125396,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322125529,38.13,71333.78,47.7,0.27412,0.00018,16.47137]
[1780322125821,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126142,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126231,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126273,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126320,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126353,38.13,71332.34,47.7,0.27387,0.00018,16.46358]
[1780322126631,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322126862,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322126980,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127048,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127151,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127171,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127257,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127319,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127331,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127341,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127712,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127788,38.13,71337.1,47.7,0.27471,0.00018,16.48977]
[1780322127732,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322127983,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128093,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128117,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128234,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128286,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128598,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128624,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128705,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128708,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128730,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128822,38.13,71326.89,47.7,0.27291,0.00018,16.43382]
[1780322128645,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129107,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129201,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129253,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129566,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129639,38.13,71315.58,47.7,0.27092,0.00018,16.37148]
[1780322129789,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322129925,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130160,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130243,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130522,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130563,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130723,38.13,71327.78,47.7,0.27307,0.00018,16.43887]
[1780322130763,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322130882,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322130950,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322130965,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131006,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131069,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131076,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131204,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131410,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131698,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131713,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131717,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131750,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131762,38.13,71307.76,47.7,0.26955,0.00018,16.32826]
[1780322131801,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322131917,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132061,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132263,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132345,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132415,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132534,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132770,38.13,71318.47,47.7,0.27139,0.00018,16.38316]
[1780322132790,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322132866,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322132915,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322132929,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322133101,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322133397,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322133471,38.13,71357.46,47.7,0.2783,0.00018,16.5965]
[1780322133842,38.13,71362.35,47.7,0.27918,0.00018,16.62308]
[1780322134115,38.13,71362.35,47.7,0.27918,0.00018,16.62308]
[1780322134625,38.13,71362.35,47.7,0.27918,0.00018,16.62308]
[1780322134649,38.13,71362.35,47.7,0.27918,0.00018,16.62308]
[1780322134915,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135194,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135372,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135501,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135536,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135589,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135793,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135806,38.14,71364.55,47.7,0.27957,0.00018,16.63501]
[1780322135783,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136087,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136253,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136281,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136293,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136837,38.14,71376.12,47.7,0.28165,0.00018,16.69724]
[1780322136715,38.14,71394.78,47.7,0.28501,0.00018,16.79685]
[1780322137722,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138076,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138198,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138644,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138729,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138792,38.14,71399.16,47.7,0.28581,0.00018,16.82035]
[1780322138744,38.14,71410.64,47.7,0.28789,0.00018,16.88109]
[1780322139596,38.14,71410.64,47.7,0.28789,0.00018,16.88109]
[1780322139617,38.14,71410.64,47.7,0.28789,0.00018,16.88109]
[1780322139737,38.15,71426.88,47.7,0.29084,0.00018,16.96606]
[1780322140536,38.15,71426.88,47.7,0.29084,0.00018,16.96606]
[1780322140553,38.15,71426.88,47.7,0.29084,0.00018,16.96606]
[1780322140622,38.15,71426.88,47.7,0.29084,0.00018,16.96606]
[1780322140731,38.15,71426.88,47.7,0.29084,0.00018,16.96606]
[1780322140744,38.15,71411.94,47.7,0.28815,0.00018,16.88843]
[1780322141412,38.15,71411.94,47.7,0.28815,0.00018,16.88843]
[1780322141426,38.15,71411.94,47.7,0.28815,0.00018,16.88843]
[1780322142610,38.15,71411.32,47.7,0.28804,0.00018,16.88551]
[1780322142627,38.15,71411.32,47.7,0.28804,0.00018,16.88551]
[1780322142640,38.15,71411.32,47.7,0.28804,0.00018,16.88551]
[1780322142699,38.15,71411.32,47.7,0.28804,0.00018,16.88551]
[1780322142736,38.15,71411.32,47.7,0.28804,0.00018,16.88551]
[1780322142763,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143564,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143601,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143717,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143816,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143846,38.15,71403.63,47.7,0.28667,0.00018,16.84544]
[1780322143770,38.15,71402.29,47.7,0.28644,0.00018,16.83872]
[1780322144083,38.15,71402.29,47.7,0.28644,0.00018,16.83872]
[1780322144350,38.15,71402.29,47.7,0.28644,0.00018,16.83872]
[1780322144824,38.15,71402.29,47.7,0.28644,0.00018,16.83872]
[1780322144781,38.16,71408.29,47.7,0.28753,0.00018,16.87063]
[1780322145303,38.16,71408.29,47.7,0.28753,0.00018,16.87063]
[1780322145791,38.16,71409.64,47.7,0.28779,0.00018,16.87801]
[1780322146487,38.16,71409.64,47.7,0.28779,0.00018,16.87801]
[1780322146504,38.16,71409.64,47.7,0.28779,0.00018,16.87801]
[1780322146744,38.16,71409.64,47.7,0.28779,0.00018,16.87801]
[1780322146808,38.16,71409.64,47.7,0.28779,0.00018,16.87801]
[1780322147029,38.16,71404.93,47.7,0.28695,0.00018,16.8536]
[1780322147587,38.16,71404.93,47.7,0.28695,0.00018,16.8536]
[1780322147592,38.16,71404.93,47.7,0.28695,0.00018,16.8536]
[1780322147804,38.16,71414.03,47.7,0.28859,0.00018,16.90131]
[1780322148335,38.16,71414.03,47.7,0.28859,0.00018,16.90131]
[1780322149504,38.16,71419.33,47.7,0.28955,0.00018,16.92897]
[1780322149754,38.16,71419.33,47.7,0.28955,0.00018,16.92897]
[1780322149794,38.16,71419.33,47.7,0.28955,0.00018,16.92897]
[1780322149821,38.16,71419.33,47.7,0.28955,0.00018,16.92897]
[1780322149825,38.16,71407.7,47.7,0.28745,0.00018,16.86815]
[1780322150895,38.16,71410.99,47.7,0.28805,0.00018,16.88544]
[1780322151162,38.16,71410.99,47.7,0.28805,0.00018,16.88544]
[1780322151619,38.16,71410.99,47.7,0.28805,0.00018,16.88544]
[1780322151652,38.16,71410.99,47.7,0.28805,0.00018,16.88544]
[1780322152166,38.16,71408.74,47.7,0.28764,0.00018,16.87368]
[1780322152664,38.16,71408.74,47.7,0.28764,0.00018,16.87368]
[1780322152862,38.16,71417.05,47.7,0.28914,0.00018,16.91717]
[1780322153550,38.16,71417.05,47.7,0.28914,0.00018,16.91717]
[1780322153868,38.16,71426.27,47.7,0.29081,0.00018,16.96512]
[1780322154353,38.16,71426.27,47.7,0.29081,0.00018,16.96512]
[1780322154623,38.16,71426.27,47.7,0.29081,0.00018,16.96512]
[1780322154784,38.16,71426.27,47.7,0.29081,0.00018,16.96507]
[1780322155863,38.16,71440.29,47.7,0.29336,0.00018,17.03742]
[1780322156004,38.16,71440.29,47.7,0.29336,0.00018,17.03742]
[1780322156458,38.16,71440.29,47.7,0.29336,0.00018,17.03742]
[1780322156475,38.16,71440.29,47.7,0.29336,0.00018,17.03742]
[1780322156804,38.16,71440.29,47.7,0.29336,0.00018,17.03742]
[1780322156873,38.16,71451.92,47.7,0.29548,0.00018,17.09687]
[1780322158350,38.16,71453.19,47.7,0.29571,0.00018,17.10328]
[1780322158374,38.16,71453.19,47.7,0.29571,0.00018,17.10328]
[1780322158719,38.16,71453.19,47.7,0.29571,0.00018,17.10328]
[1780322158750,38.16,71454.91,47.7,0.29602,0.00018,17.11192]
[1780322159678,38.16,71454.91,47.7,0.29602,0.00018,17.11192]
[1780322159782,38.16,71445.57,47.7,0.29431,0.00018,17.06412]
[1780322160534,38.16,71445.57,47.7,0.29431,0.00018,17.06412]
[1780322160592,38.16,71445.57,47.7,0.29431,0.00018,17.06412]
[1780322160875,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322160991,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322160996,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322161034,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322161190,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322161298,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322161350,38.16,71442.35,47.7,0.29372,0.00018,17.04754]
[1780322161757,38.16,71433.49,47.7,0.2921,0.00018,17.00187]
[1780322161903,38.16,71433.49,47.7,0.2921,0.00018,17.00187]
[1780322162225,38.16,71433.49,47.7,0.2921,0.00018,17.00187]
[1780322162741,38.16,71433.49,47.7,0.2921,0.00018,17.00187]
[1780322162842,38.16,71412.4,47.7,0.28828,0.00018,16.89225]
[1780322164025,38.16,71407.85,47.7,0.28746,0.00018,16.86841]
[1780322164324,38.16,71407.85,47.7,0.28746,0.00018,16.86841]
[1780322165076,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165253,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165259,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165310,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165471,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165631,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165662,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165771,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165814,38.16,71409.66,47.7,0.28779,0.00018,16.87797]
[1780322165814,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166063,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166075,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166429,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166554,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166764,38.16,71396.11,47.7,0.28535,0.00018,16.80671]
[1780322166791,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322167548,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322167591,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322167598,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322167623,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322167677,38.16,71378.64,47.7,0.28221,0.00018,16.71406]
[1780322168019,38.16,71382.86,47.7,0.28297,0.00018,16.73663]
[1780322168038,38.16,71382.86,47.7,0.28297,0.00018,16.73663]
[1780322168556,38.16,71382.86,47.7,0.28297,0.00018,16.73663]
[1780322168884,38.16,71382.86,47.7,0.28297,0.00018,16.73663]
[1780322168619,38.16,71386.28,47.7,0.28359,0.00018,16.75491]
[1780322169134,38.16,71386.28,47.7,0.28359,0.00018,16.75491]
[1780322169241,38.16,71386.28,47.7,0.28359,0.00018,16.75491]
[1780322169888,38.16,71386.28,47.7,0.28359,0.00018,16.75491]
[1780322169306,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170129,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170215,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170230,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170356,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170404,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322170824,38.16,71383.25,47.7,0.28305,0.00018,16.73879]
[1780322171064,38.16,71383.78,47.7,0.28315,0.00018,16.74176]
[1780322171205,38.16,71383.78,47.7,0.28315,0.00018,16.74176]
[1780322171420,38.16,71383.78,47.7,0.28315,0.00018,16.74176]
[1780322171526,38.16,71383.78,47.7,0.28315,0.00018,16.74176]
[1780322172177,38.16,71380.22,47.7,0.28251,0.00018,16.72279]
[1780322172762,38.16,71371.51,47.7,0.28096,0.00018,16.67646]
[1780322173058,38.16,71371.51,47.7,0.28096,0.00018,16.67646]
[1780322173564,38.16,71371.51,47.7,0.28096,0.00018,16.67646]
[1780322173969,38.16,71367.82,47.7,0.2803,0.00018,16.65682]
[1780322174156,38.16,71367.82,47.7,0.2803,0.00018,16.65682]
[1780322174761,38.16,71364.96,47.7,0.2798,0.00018,16.64159]
[1780322175071,38.16,71364.96,47.7,0.2798,0.00018,16.64159]
[1780322175109,38.16,71364.96,47.7,0.2798,0.00018,16.64159]
[1780322175473,38.16,71364.96,47.7,0.2798,0.00018,16.64159]
[1780322175667,38.16,71364.96,47.7,0.2798,0.00018,16.64159]
[1780322175780,38.16,71365.76,47.7,0.27995,0.00018,16.64606]
[1780322176595,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322176926,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322176988,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322177019,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322177077,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322177090,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322177714,38.16,71376.61,47.7,0.28189,0.00018,16.7042]
[1780322178067,38.17,71382.38,47.7,0.28293,0.00018,16.73517]
[1780322178371,38.17,71382.38,47.7,0.28293,0.00018,16.73517]
[1780322178695,38.17,71382.38,47.7,0.28293,0.00018,16.73517]
[1780322178822,38.17,71382.38,47.7,0.28293,0.00018,16.73517]
[1780322178893,38.17,71401.02,47.7,0.28627,0.00018,16.83388]
[1780322179801,38.17,71417.94,47.7,0.28933,0.00018,16.92252]
[1780322181596,38.17,71417.54,47.7,0.28926,0.00018,16.92051]
[1780322182226,38.17,71413.14,47.7,0.28846,0.00018,16.89754]
[1780322182638,38.17,71413.14,47.7,0.28846,0.00018,16.89754]
[1780322182658,38.17,71413.14,47.7,0.28846,0.00018,16.89754]
[1780322182763,38.17,71399.64,47.7,0.28603,0.00018,16.82666]
[1780322183957,38.17,71391.63,47.7,0.28459,0.00018,16.78436]
[1780322185868,38.17,71386.94,47.7,0.28375,0.00018,16.75953]
[1780322185934,38.17,71386.94,47.7,0.28375,0.00018,16.75953]
[1780322185971,38.17,71385.96,47.7,0.28357,0.00018,16.7544]
[1780322187641,38.17,71389.54,47.7,0.28422,0.00018,16.77347]
[1780322187673,38.17,71389.54,47.7,0.28422,0.00018,16.77347]
[1780322189192,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189225,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189232,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189249,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189342,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189679,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189847,38.17,71394.2,47.7,0.28506,0.00018,16.79831]
[1780322189974,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190394,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190453,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190512,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190745,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190849,38.17,71392.07,47.7,0.28468,0.00018,16.78712]
[1780322190917,38.17,71383.98,47.7,0.28323,0.00018,16.74423]
[1780322191149,38.17,71383.98,47.7,0.28323,0.00018,16.74423]
[1780322191371,38.17,71383.98,47.7,0.28323,0.00018,16.74423]
[1780322191406,38.17,71383.98,47.7,0.28323,0.00018,16.74423]
[1780322191792,38.17,71383.98,47.7,0.28323,0.00018,16.74423]
[1780322191910,38.17,71349.59,47.7,0.27706,0.00018,16.55509]
[1780322192117,38.17,71349.59,47.7,0.27706,0.00018,16.55509]
[1780322192488,38.17,71349.59,47.7,0.27706,0.00018,16.55509]
[1780322192889,38.17,71349.59,47.7,0.27706,0.00018,16.55509]
[1780322192950,38.17,71349.59,47.7,0.27706,0.00018,16.55509]
[1780322192990,38.17,71351.68,47.7,0.27743,0.00018,16.56655]
[1780322193061,38.17,71351.68,47.7,0.27743,0.00018,16.56655]
[1780322194760,38.17,71348.01,47.7,0.27678,0.00018,16.54673]
[1780322194852,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195205,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195243,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195367,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195526,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195642,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195706,38.17,71358.36,47.7,0.27863,0.00018,16.60288]
[1780322195774,38.17,71372.28,47.7,0.28111,0.00018,16.67778]
[1780322196244,38.17,71372.28,47.7,0.28111,0.00018,16.67778]
[1780322196285,38.17,71372.28,47.7,0.28111,0.00018,16.67778]
[1780322196368,38.17,71372.28,47.7,0.28111,0.00018,16.67778]
[1780322196958,38.17,71373.05,47.7,0.28125,0.00018,16.68191]
[1780322198137,38.17,71373.06,47.7,0.28126,0.00018,16.68205]
[1780322198371,38.17,71373.06,47.7,0.28126,0.00018,16.68205]
[1780322198792,38.17,71373.06,47.7,0.28126,0.00018,16.68205]
[1780322198996,38.17,71382.85,47.7,0.28301,0.00018,16.73438]
[1780322199608,38.17,71389.07,47.7,0.28413,0.00018,16.76752]
[1780322203925,38.18,71390.85,47.7,0.28446,0.00018,16.77716]
[1780322204226,38.18,71390.11,47.7,0.28433,0.00018,16.77331]
[1780322204229,38.18,71390.11,47.7,0.28433,0.00018,16.77331]
[1780322204241,38.18,71390.11,47.7,0.28433,0.00018,16.77331]
[1780322204375,38.18,71390.11,47.7,0.28433,0.00018,16.77331]
[1780322204883,38.18,71390.11,47.7,0.28433,0.00018,16.77331]
[1780322204913,38.18,71397.56,47.7,0.28567,0.00018,16.81277]
[1780322205143,38.18,71397.56,47.7,0.28567,0.00018,16.81277]
[1780322205191,38.18,71397.56,47.7,0.28567,0.00018,16.81277]
[1780322205275,38.18,71397.56,47.7,0.28567,0.00018,16.81277]
[1780322205751,38.18,71410.72,47.7,0.28804,0.00018,16.88198]
[1780322206858,38.18,71410.72,47.7,0.28804,0.00018,16.88198]
[1780322207908,38.18,71416.59,47.7,0.28911,0.00018,16.91271]
[1780322208187,38.18,71416.69,47.7,0.28913,0.00018,16.91327]
[1780322208209,38.18,71416.69,47.7,0.28913,0.00018,16.91327]
[1780322208220,38.18,71416.69,47.7,0.28913,0.00018,16.91327]
[1780322208315,38.18,71416.69,47.7,0.28913,0.00018,16.91327]
[1780322208542,38.18,71411.76,47.7,0.28824,0.00018,16.88756]
[1780322209549,38.18,71405.85,47.7,0.28717,0.00018,16.8566]
[1780322210034,38.18,71405.85,47.7,0.28717,0.00018,16.8566]
[1780322211910,38.18,71405.75,47.7,0.28715,0.00018,16.85611]
[1780322216383,38.18,71400.45,47.7,0.2862,0.00018,16.82839]
[1780322216397,38.18,71400.45,47.7,0.2862,0.00018,16.82839]
[1780322216442,38.18,71400.45,47.7,0.2862,0.00018,16.82839]
[1780322217767,38.18,71396.76,47.7,0.28554,0.00018,16.809]
[1780322217825,38.18,71396.76,47.7,0.28554,0.00018,16.809]
[1780322217890,38.18,71396.76,47.7,0.28554,0.00018,16.809]
[1780322217976,38.18,71396.76,47.7,0.28554,0.00018,16.809]
[1780322217982,38.18,71396.76,47.7,0.28554,0.00018,16.809]
[1780322218027,38.18,71391.0,47.7,0.28451,0.00018,16.77863]
[1780322218150,38.18,71391.0,47.7,0.28451,0.00018,16.77863]
[1780322218421,38.18,71391.0,47.7,0.28451,0.00018,16.77863]
[1780322218941,38.18,71366.61,47.7,0.28014,0.00018,16.64863]
[1780322219662,38.18,71366.61,47.7,0.28014,0.00018,16.64863]
[1780322219667,38.18,71366.61,47.7,0.28014,0.00018,16.64863]
[1780322219832,38.18,71362.15,47.7,0.27935,0.00018,16.62482]
[1780322220305,38.18,71362.15,47.7,0.27935,0.00018,16.62482]
[1780322220322,38.18,71362.15,47.7,0.27935,0.00018,16.62482]
[1780322220658,38.18,71362.15,47.7,0.27935,0.00018,16.62482]
[1780322220931,38.18,71362.15,47.7,0.27935,0.00018,16.62482]
[1780322221350,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221552,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221606,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221634,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221761,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221813,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221885,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221957,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322221971,38.18,71357.32,47.7,0.2785,0.00018,16.59886]
[1780322222051,38.18,71326.32,47.7,0.27301,0.00018,16.43026]
[1780322222481,38.18,71326.32,47.7,0.27301,0.00018,16.43026]
[1780322222926,38.18,71326.32,47.7,0.27301,0.00018,16.43026]
[1780322222950,38.2,71338.41,47.7,0.27522,0.00018,16.49849]
[1780322223661,38.2,71338.41,47.7,0.27522,0.00018,16.49849]
[1780322223711,38.2,71339.13,47.7,0.27535,0.00018,16.50253]
[1780322224207,38.2,71339.13,47.7,0.27535,0.00018,16.50253]
[1780322224281,38.2,71339.13,47.7,0.27535,0.00018,16.50253]
[1780322224886,38.2,71348.74,47.7,0.27706,0.00018,16.5549]
[1780322225247,38.2,71348.74,47.7,0.27706,0.00018,16.5549]
[1780322225847,38.2,71348.74,47.7,0.27706,0.00018,16.5549]
[1780322225850,38.2,71359.7,47.7,0.27901,0.00018,16.61424]
[1780322226433,38.2,71359.7,47.7,0.27901,0.00018,16.61424]
[1780322226522,38.2,71359.7,47.7,0.27901,0.00018,16.61424]
[1780322226702,38.2,71359.7,47.7,0.27901,0.00018,16.61424]
[1780322227128,38.2,71355.82,47.7,0.27832,0.00018,16.5934]
[1780322227273,38.2,71355.82,47.7,0.27832,0.00018,16.5934]
[1780322227290,38.2,71355.82,47.7,0.27832,0.00018,16.5934]
[1780322228053,38.2,71355.82,47.7,0.27832,0.00018,16.5934]
[1780322227682,38.2,71344.99,47.7,0.2764,0.00018,16.53489]
[1780322228140,38.2,71344.99,47.7,0.2764,0.00018,16.53489]
[1780322228948,38.2,71336.01,47.7,0.27482,0.00018,16.48618]
[1780322230361,38.2,71334.98,47.7,0.27465,0.00018,16.48079]
[1780322232412,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322232441,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322232642,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322232793,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322232793,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322232963,38.21,71340.05,47.7,0.27556,0.00018,16.50888]
[1780322233042,38.21,71331.65,47.7,0.27408,0.00018,16.46326]
[1780322233510,38.21,71331.65,47.7,0.27408,0.00018,16.46326]
[1780322234044,38.21,71331.65,47.7,0.27408,0.00018,16.46326]
[1780322234530,38.21,71329.9,47.7,0.27378,0.00018,16.45387]
[1780322234577,38.21,71329.9,47.7,0.27378,0.00018,16.45387]
[1780322234761,38.21,71329.9,47.7,0.27378,0.00018,16.45387]
[1780322234951,38.21,71329.9,47.7,0.27378,0.00018,16.45387]
[1780322235049,38.21,71317.1,47.7,0.27153,0.00018,16.38379]
[1780322235250,38.21,71317.1,47.7,0.27153,0.00018,16.38379]
[1780322235597,38.21,71317.1,47.7,0.27153,0.00018,16.38379]
[1780322235659,38.21,71317.1,47.7,0.27153,0.00018,16.38379]
[1780322235662,38.21,71317.1,47.7,0.27153,0.00018,16.38379]
[1780322235739,38.22,71313.61,47.7,0.27101,0.00018,16.36717]
[1780322236305,38.22,71313.61,47.7,0.27101,0.00018,16.36717]
[1780322236368,38.22,71313.61,47.7,0.27101,0.00018,16.36717]
[1780322236515,38.22,71313.61,47.7,0.27101,0.00018,16.36717]
[1780322236827,38.24,71316.3,47.7,0.27155,0.00018,16.38405]
[1780322237745,38.24,71316.3,47.7,0.27155,0.00018,16.38405]
[1780322238182,38.25,71320.93,47.7,0.27243,0.00018,16.41166]
[1780322239068,38.25,71334.8,47.7,0.27488,0.00018,16.48768]
[1780322239109,38.25,71334.8,47.7,0.27488,0.00018,16.48768]
[1780322239755,38.25,71334.8,47.7,0.27488,0.00018,16.48768]
[1780322240524,38.25,71336.88,47.7,0.27525,0.00018,16.49915]
[1780322241611,38.25,71337.32,47.7,0.27534,0.00018,16.50167]
[1780322241626,38.25,71337.32,47.7,0.27534,0.00018,16.50167]
[1780322241756,38.25,71337.32,47.7,0.27534,0.00018,16.50167]
[1780322241944,38.25,71337.32,47.7,0.27534,0.00018,16.50167]
[1780322241960,38.25,71340.88,47.7,0.27597,0.00018,16.52115]
[1780322243042,38.25,71340.88,47.7,0.27597,0.00018,16.52115]
[1780322243073,38.25,71341.8,47.7,0.27614,0.00018,16.52633]
[1780322243304,38.25,71341.8,47.7,0.27614,0.00018,16.52633]
[1780322243313,38.25,71341.8,47.7,0.27614,0.00018,16.52633]
[1780322243349,38.25,71341.8,47.7,0.27614,0.00018,16.52633]
[1780322244246,38.26,71337.05,47.7,0.2753,0.00018,16.50063]
[1780322245994,38.26,71335.81,47.7,0.27509,0.00018,16.49398]
[1780322246598,38.26,71336.9,47.7,0.27528,0.00018,16.50004]
[1780322246644,38.26,71336.9,47.7,0.27528,0.00018,16.50004]
[1780322246679,38.26,71336.9,47.7,0.27528,0.00018,16.50004]
[1780322246901,38.26,71336.9,47.7,0.27528,0.00018,16.50004]
[1780322247087,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247204,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247345,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247453,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247464,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247614,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247892,38.26,71352.54,47.7,0.27806,0.00018,16.58489]
[1780322247936,38.26,71355.99,47.7,0.27867,0.00018,16.60359]
[1780322248703,38.26,71355.99,47.7,0.27867,0.00018,16.60359]
[1780322249196,38.26,71353.08,47.7,0.27816,0.00018,16.58806]
[1780322249377,38.26,71353.08,47.7,0.27816,0.00018,16.58806]
[1780322249840,38.26,71350.74,47.7,0.27775,0.00018,16.5756]
[1780322250847,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322251123,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322251443,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322251476,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322251913,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322251996,38.26,71344.09,47.7,0.27658,0.00018,16.53976]
[1780322252015,38.26,71336.92,47.7,0.27527,0.00018,16.49651]
[1780322256037,38.27,71339.53,47.7,0.27576,0.00018,16.51129]
[1780322256059,38.27,71339.53,47.7,0.27576,0.00018,16.51129]
[1780322257033,38.27,71346.88,47.7,0.27707,0.00018,16.5515]
[1780322258010,38.27,71346.88,47.7,0.27707,0.00018,16.5515]
[1780322258083,38.27,71346.88,47.7,0.27707,0.00018,16.5515]
[1780322258854,38.27,71348.59,47.7,0.27738,0.00018,16.5609]
[1780322259062,38.27,71348.53,47.7,0.27737,0.00018,16.56072]
[1780322259489,38.27,71348.53,47.7,0.27737,0.00018,16.56072]
[1780322260757,38.27,71347.99,47.7,0.27728,0.00018,16.55793]
[1780322260793,38.27,71347.99,47.7,0.27728,0.00018,16.55793]
[1780322260917,38.27,71348.25,47.7,0.27733,0.00018,16.55947]
[1780322263731,38.27,71346.73,47.7,0.27707,0.00018,16.55156]
[1780322263782,38.27,71346.73,47.7,0.27707,0.00018,16.55156]
[1780322264021,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322264324,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322264550,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322264621,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322264724,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322264875,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322265064,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322265077,38.27,71344.7,47.7,0.27672,0.00018,16.54074]
[1780322265060,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265243,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265255,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265413,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265532,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265763,38.28,71331.45,47.7,0.27438,0.00018,16.46884]
[1780322265954,38.28,71317.44,47.7,0.27192,0.00018,16.39227]
[1780322266561,38.28,71317.44,47.7,0.27192,0.00018,16.39227]
[1780322266610,38.28,71317.44,47.7,0.27192,0.00018,16.39227]
[1780322267471,38.28,71320.33,47.7,0.27243,0.00018,16.40823]
[1780322268075,38.28,71320.33,47.7,0.27243,0.00018,16.40823]
[1780322268090,38.28,71320.33,47.7,0.27243,0.00018,16.40823]
[1780322268928,38.28,71319.4,47.7,0.27227,0.00018,16.4033]
[1780322268975,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322269723,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322269742,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322269959,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322270004,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322270069,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322270074,38.28,71312.03,47.7,0.27099,0.00018,16.36295]
[1780322270051,38.28,71313.68,47.7,0.27128,0.00018,16.3722]
[1780322270217,38.28,71313.68,47.7,0.27128,0.00018,16.3722]
[1780322270237,38.28,71313.68,47.7,0.27128,0.00018,16.3722]
[1780322271017,38.28,71313.68,47.7,0.27128,0.00018,16.3722]
[1780322271082,38.28,71313.68,47.7,0.27128,0.00018,16.3722]
[1780322271046,38.29,71304.11,47.7,0.26966,0.00017,16.32119]
[1780322272313,38.29,71301.91,47.7,0.26928,0.00017,16.30915]
[1780322273695,38.29,71296.13,47.7,0.26828,0.00017,16.27723]
[1780322273716,38.29,71296.13,47.7,0.26828,0.00017,16.27723]
[1780322276642,38.29,71296.36,47.7,0.26833,0.00017,16.27894]
[1780322277048,38.29,71299.33,47.7,0.26886,0.00017,16.29557]
[1780322279499,38.3,71295.3,47.7,0.26817,0.00017,16.27365]
[1780322280065,38.3,71295.3,47.7,0.26817,0.00017,16.27365]
[1780322280416,38.3,71293.97,47.7,0.26794,0.00017,16.26646]
[1780322280755,38.3,71293.97,47.7,0.26794,0.00017,16.26646]
[1780322281489,38.3,71295.83,47.7,0.26827,0.00017,16.27693]
[1780322281803,38.3,71295.83,47.7,0.26827,0.00017,16.27693]
[1780322282083,38.3,71305.74,47.7,0.27001,0.00017,16.33196]
[1780322283390,38.3,71304.49,47.7,0.2698,0.00017,16.32527]
[1780322283678,38.3,71304.49,47.7,0.2698,0.00017,16.32527]
[1780322283760,38.3,71304.49,47.7,0.2698,0.00017,16.32527]
[1780322284097,38.3,71320.5,47.7,0.27261,0.00018,16.41348]
[1780322284434,38.3,71320.5,47.7,0.27261,0.00018,16.41348]
[1780322284607,38.3,71320.5,47.7,0.27261,0.00018,16.41348]
[1780322284833,38.3,71320.5,47.7,0.27261,0.00018,16.41348]
[1780322285025,38.3,71320.5,47.7,0.27261,0.00018,16.41348]
[1780322285432,38.32,71325.61,47.7,0.27359,0.00018,16.44415]
[1780322285743,38.32,71325.61,47.7,0.27359,0.00018,16.44415]
[1780322286319,38.32,71327.65,47.7,0.27396,0.00018,16.45549]
[1780322286951,38.32,71327.65,47.7,0.27396,0.00018,16.45549]
[1780322287252,38.32,71322.33,47.7,0.27303,0.00018,16.42659]
[1780322287729,38.32,71322.33,47.7,0.27303,0.00018,16.42659]
[1780322287799,38.32,71322.33,47.7,0.27303,0.00018,16.42659]
[1780322288055,38.32,71322.33,47.7,0.27303,0.00018,16.42659]
[1780322288125,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288751,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288758,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288761,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288779,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288896,38.32,71308.02,47.7,0.27053,0.00017,16.3482]
[1780322288957,38.32,71308.02,47.7,0.27053,0.00017,16.34833]
[1780322289840,38.32,71308.02,47.7,0.27053,0.00017,16.34833]
[1780322289880,38.32,71308.02,47.7,0.27053,0.00017,16.34833]
[1780322290062,38.32,71301.86,47.7,0.26946,0.00017,16.31449]
[1780322290935,38.32,71301.86,47.7,0.26946,0.00017,16.31449]
[1780322291011,38.32,71301.86,47.7,0.26946,0.00017,16.31449]
[1780322291083,38.32,71301.86,47.7,0.26946,0.00017,16.31449]
[1780322291079,38.33,71307.33,47.7,0.27042,0.00017,16.34484]
[1780322291525,38.33,71307.33,47.7,0.27042,0.00017,16.34484]
[1780322291576,38.33,71307.33,47.7,0.27042,0.00017,16.34484]
[1780322291861,38.33,71307.33,47.7,0.27042,0.00017,16.34484]
[1780322291918,38.33,71307.33,47.7,0.27042,0.00017,16.34484]
[1780322291987,38.33,71315.16,47.7,0.2718,0.00018,16.38804]
[1780322292593,38.33,71315.16,47.7,0.2718,0.00018,16.38804]
[1780322292595,38.33,71315.16,47.7,0.2718,0.00018,16.38804]
[1780322293597,38.33,71317.35,47.7,0.27219,0.00018,16.40022]
[1780322293605,38.33,71317.35,47.7,0.27219,0.00018,16.40022]
[1780322293646,38.33,71317.35,47.7,0.27219,0.00018,16.40022]
[1780322293653,38.33,71317.35,47.7,0.27219,0.00018,16.40022]
[1780322293673,38.33,71317.35,47.7,0.27219,0.00018,16.40022]
[1780322294545,38.33,71315.83,47.7,0.27193,0.00018,16.39205]
[1780322294727,38.33,71315.83,47.7,0.27193,0.00018,16.39205]
[1780322294839,38.33,71315.83,47.7,0.27193,0.00018,16.39205]
[1780322295301,38.33,71326.73,47.7,0.27385,0.00018,16.45189]
[1780322295962,38.33,71326.73,47.7,0.27385,0.00018,16.45189]
[1780322296069,38.33,71326.73,47.7,0.27385,0.00018,16.45189]
[1780322296064,38.33,71391.85,47.7,0.28542,0.00018,16.80102]
[1780322296544,38.33,71391.85,47.7,0.28542,0.00018,16.80102]
[1780322296877,38.33,71391.85,57.7,0.28542,0.00018,16.80102]
[1780322296896,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322297368,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322297418,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322297833,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322298018,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322298149,38.33,71499.66,57.7,0.30502,0.00018,17.34913]
[1780322298037,38.31,71586.13,57.7,0.32105,0.00019,17.75739]
[1780322299091,38.31,71586.13,57.7,0.32105,0.00019,17.75739]
[1780322299150,38.31,71719.54,57.7,0.34656,0.00019,18.33484]
[1780322299185,38.31,71719.54,57.7,0.34656,0.00019,18.33484]
[1780322300093,38.25,71815.93,57.7,0.3652,0.0002,18.70219]
[1780322300535,38.25,71815.93,57.7,0.3652,0.0002,18.70219]
[1780322300696,38.25,71815.93,57.7,0.3652,0.0002,18.70219]
[1780322301018,38.25,71815.93,57.7,0.3652,0.0002,18.70219]
[1780322301074,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301434,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301490,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301513,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301596,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301686,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322301996,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322302002,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322302181,38.24,71885.34,57.7,0.37898,0.0002,18.94417]
[1780322302078,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322302209,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322302394,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322302800,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322302914,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322303101,38.18,71770.38,57.7,0.356,0.0002,18.52696]
[1780322303188,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322303209,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322303737,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322303755,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322303806,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322304062,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322304076,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322304135,38.18,71699.2,57.7,0.3421,0.00019,18.24095]
[1780322304099,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304213,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304380,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304479,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304696,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304776,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322304821,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322305031,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322305169,38.18,71681.72,57.7,0.33873,0.00019,18.16767]
[1780322305105,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322305403,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322305493,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322305628,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322305858,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322305898,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322306050,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322306091,38.18,71714.91,57.7,0.34517,0.00019,18.30616]
[1780322306134,38.18,71692.33,57.7,0.34079,0.00019,18.21249]
[1780322306536,38.18,71692.33,57.7,0.34079,0.00019,18.21249]
[1780322306557,38.18,71692.33,57.7,0.34079,0.00019,18.21249]
[1780322306938,38.18,71692.33,57.7,0.34079,0.00019,18.21249]
[1780322307144,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307211,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307225,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307233,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307661,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307690,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307753,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307887,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307941,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322307941,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322308044,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322308151,38.18,71634.46,57.7,0.32966,0.00019,17.96275]
[1780322308108,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308430,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308474,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308493,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308588,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308661,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308690,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308720,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308770,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308836,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322308934,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322309152,38.18,71594.62,57.7,0.32207,0.00019,17.78299]
[1780322309119,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309230,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309274,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309510,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309703,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309836,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309847,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322309913,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322310134,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322310160,38.18,71572.1,57.7,0.31782,0.00019,17.67877]
[1780322310187,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310320,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310325,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310374,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310626,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310669,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310709,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310798,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310855,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310932,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322310943,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322311121,38.18,71578.24,57.7,0.31898,0.00019,17.70749]
[1780322311159,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311476,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311533,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311783,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311795,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311848,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311860,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322311936,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322312101,38.18,71563.31,57.7,0.31614,0.00019,17.6334]
[1780322312283,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322312663,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322312814,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322312859,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322313097,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322313102,38.19,71560.53,57.7,0.31562,0.00019,17.62045]
[1780322313314,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313342,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313356,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313446,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313760,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313838,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313928,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322313945,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322314008,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322314121,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322314128,38.19,71556.5,57.7,0.31487,0.00019,17.60158]
[1780322314157,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314291,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314481,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314601,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314613,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314756,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314774,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322314817,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322315036,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322315108,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322315129,38.19,71546.26,57.7,0.31296,0.00019,17.55312]
[1780322315198,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315253,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315338,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315434,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315444,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315474,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315853,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322315924,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322316026,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322316030,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322316030,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322316125,38.19,71558.15,57.7,0.3152,0.00019,17.60976]
[1780322316127,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322316283,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322316660,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322316805,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322316907,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322317022,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322317134,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322317139,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322317180,38.19,71606.12,57.7,0.32426,0.00019,17.83213]
[1780322317212,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322317439,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322317650,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322317658,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322317806,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322317851,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322318025,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322318177,38.19,71583.02,57.7,0.31989,0.00019,17.72622]
[1780322318195,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322318294,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322318335,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322318394,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322318561,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322318937,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322319162,38.19,71608.95,57.7,0.3248,0.00019,17.84502]
[1780322319189,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319459,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319649,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319657,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319785,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319812,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319861,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322319905,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322320052,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322320124,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322320227,38.19,71606.87,57.7,0.32441,0.00019,17.83564]
[1780322320404,38.19,71602.87,57.7,0.32365,0.00019,17.8175]
[1780322320480,38.19,71602.87,57.7,0.32365,0.00019,17.8175]
[1780322321203,38.19,71616.37,57.7,0.32622,0.00019,17.87861]
[1780322321628,38.19,71616.37,57.7,0.32622,0.00019,17.87861]
[1780322321647,38.19,71616.37,57.7,0.32622,0.00019,17.87861]
[1780322321886,38.19,71616.37,57.7,0.32622,0.00019,17.87861]
[1780322322171,38.19,71620.32,57.7,0.32697,0.00019,17.89648]
[1780322322353,38.19,71620.32,57.7,0.32697,0.00019,17.89648]
[1780322322759,38.19,71620.32,57.7,0.32697,0.00019,17.89648]
[1780322322913,38.19,71620.32,57.7,0.32697,0.00019,17.89648]
[1780322322998,38.2,71610.29,57.7,0.32507,0.00019,17.85145]
[1780322323605,38.2,71610.29,57.7,0.32507,0.00019,17.85145]
[1780322324425,38.2,71608.78,57.7,0.32479,0.00019,17.84469]
[1780322324592,38.2,71608.78,57.7,0.32479,0.00019,17.84469]
[1780322324657,38.2,71608.78,57.7,0.32479,0.00019,17.84469]
[1780322324709,38.2,71608.78,57.7,0.32479,0.00019,17.84469]
[1780322325047,38.2,71608.78,57.7,0.32479,0.00019,17.84469]
[1780322325055,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325566,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325600,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325768,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325843,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325888,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322325933,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322326083,38.2,71605.44,57.7,0.32416,0.00019,17.82961]
[1780322326157,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326285,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326341,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326407,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326475,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326535,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326599,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322326848,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322327194,38.2,71610.84,57.7,0.32519,0.00019,17.85412]
[1780322327271,38.19,71618.02,57.7,0.32654,0.00019,17.88617]
[1780322327440,38.19,71618.02,57.7,0.32654,0.00019,17.88617]
[1780322327734,38.19,71618.02,57.7,0.32654,0.00019,17.88617]
[1780322328103,38.2,71640.2,57.7,0.33078,0.00019,17.98516]
[1780322328718,38.2,71640.2,57.7,0.33078,0.00019,17.98516]
[1780322328861,38.2,71640.2,57.7,0.33078,0.00019,17.98516]
[1780322328912,38.2,71640.2,57.7,0.33078,0.00019,17.98516]
[1780322328925,38.2,71632.83,57.7,0.32938,0.00019,17.9528]
[1780322329775,38.2,71632.83,57.7,0.32938,0.00019,17.9528]
[1780322329811,38.2,71632.83,57.7,0.32938,0.00019,17.9528]
[1780322329831,38.2,71632.83,57.7,0.32938,0.00019,17.9528]
[1780322330143,38.2,71627.62,57.7,0.3284,0.00019,17.92989]
[1780322330501,38.2,71627.62,57.7,0.3284,0.00019,17.92989]
[1780322330814,38.2,71627.62,57.7,0.3284,0.00019,17.92989]
[1780322330851,38.2,71627.62,57.7,0.3284,0.00019,17.92989]
[1780322330929,38.2,71627.62,57.7,0.3284,0.00019,17.92989]
[1780322331163,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322331531,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322331680,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322331692,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322331711,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322331858,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322332005,38.2,71622.46,57.7,0.32743,0.00019,17.90703]
[1780322332151,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322332272,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322332297,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322332559,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322332817,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322332914,38.2,71597.56,57.7,0.32269,0.00019,17.79429]
[1780322333002,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322333373,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322333640,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322333951,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322334145,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322334234,38.2,71602.48,57.7,0.32362,0.00019,17.81673]
[1780322334235,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322334315,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322334530,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322334568,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322334837,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322335130,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322335247,38.2,71591.51,57.7,0.32155,0.00019,17.76659]
[1780322335538,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322335683,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322335865,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322335989,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322336051,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322336261,38.2,71590.32,57.7,0.32132,0.00019,17.76112]
[1780322336192,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322336529,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322336535,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322336713,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322336715,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322336786,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322337247,38.2,71578.37,57.7,0.31906,0.00019,17.70589]
[1780322337176,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322337343,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322337495,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322337879,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322338036,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322338198,38.2,71548.95,57.7,0.31354,0.00019,17.56767]
[1780322338115,38.2,71536.5,57.7,0.31121,0.00019,17.50836]
[1780322338572,38.2,71536.5,57.7,0.31121,0.00019,17.50836]
[1780322339004,38.2,71536.5,57.7,0.31121,0.00019,17.50836]
[1780322339112,38.2,71536.5,57.7,0.31121,0.00019,17.50836]
[1780322339297,38.21,71533.66,57.7,0.31069,0.00019,17.49483]
[1780322340257,38.21,71533.66,57.7,0.31069,0.00019,17.49483]
[1780322340363,38.21,71532.83,57.7,0.31054,0.00019,17.49092]
[1780322340838,38.21,71532.83,57.7,0.31054,0.00019,17.49092]
[1780322340958,38.21,71532.83,57.7,0.31054,0.00019,17.49092]
[1780322341143,38.21,71532.83,57.7,0.31054,0.00019,17.49092]
[1780322341214,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322341538,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322341566,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322341903,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322342102,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322342203,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322342222,38.21,71526.93,57.7,0.30944,0.00019,17.46259]
[1780322342205,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322342309,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322342433,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322342540,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322342540,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322342656,38.21,71546.94,57.7,0.31319,0.00019,17.55879]
[1780322343765,38.21,71545.54,57.7,0.31293,0.00019,17.55229]
[1780322343785,38.21,71545.54,57.7,0.31293,0.00019,17.55229]
[1780322345134,38.21,71547.6,57.7,0.31333,0.00019,17.56228]
[1780322345516,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322345662,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322345805,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322346068,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322346096,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322346144,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322346158,38.21,71548.34,57.7,0.31347,0.00019,17.56596]
[1780322346174,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346311,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346420,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346505,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346760,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346763,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322346964,38.22,71532.15,57.7,0.31045,0.00019,17.48868]
[1780322347145,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322347431,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322347764,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322348008,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322348105,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322348255,38.22,71523.96,57.7,0.30894,0.00019,17.44937]
[1780322348298,38.22,71529.5,57.7,0.30998,0.00019,17.47641]
[1780322348471,38.22,71529.5,57.7,0.30998,0.00019,17.47641]
[1780322348976,38.22,71525.49,57.7,0.30924,0.00019,17.45728]
[1780322349676,38.22,71525.49,57.7,0.30924,0.00019,17.45728]
[1780322350269,38.22,71525.49,57.7,0.30924,0.00019,17.45728]
[1780322350286,38.22,71525.49,57.7,0.30924,0.00019,17.45728]
[1780322350305,38.22,71530.36,57.7,0.31016,0.00019,17.48094]
[1780322350699,38.22,71530.36,57.7,0.31016,0.00019,17.48094]
[1780322351132,38.22,71537.51,57.7,0.31149,0.00019,17.51542]
[1780322351516,38.22,71537.51,57.7,0.31149,0.00019,17.51542]
[1780322351826,38.22,71537.51,57.7,0.31149,0.00019,17.51542]
[1780322353245,38.22,71537.55,57.7,0.31151,0.00019,17.51571]
[1780322353566,38.23,71538.01,57.7,0.3116,0.00019,17.518]
[1780322353756,38.23,71538.01,57.7,0.3116,0.00019,17.518]
[1780322353925,38.23,71538.01,57.7,0.3116,0.00019,17.518]
[1780322354195,38.23,71538.01,57.7,0.3116,0.00019,17.518]
[1780322354380,38.23,71539.82,57.7,0.31194,0.00019,17.52676]
[1780322354514,38.23,71539.82,57.7,0.31194,0.00019,17.52676]
[1780322354790,38.23,71539.82,57.7,0.31194,0.00019,17.52676]
[1780322354999,38.23,71539.82,57.7,0.31194,0.00019,17.52676]
[1780322355052,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322355427,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322355476,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322355594,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322355847,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322356099,38.23,71561.77,57.7,0.31605,0.00019,17.63097]
[1780322356171,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322356510,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322356529,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322356613,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322356902,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322357133,38.23,71568.81,57.7,0.31738,0.00019,17.66405]
[1780322357333,38.23,71565.38,57.7,0.31674,0.00019,17.64804]
[1780322357353,38.23,71565.38,57.7,0.31674,0.00019,17.64804]
[1780322357589,38.23,71565.38,57.7,0.31674,0.00019,17.64804]
[1780322357640,38.23,71565.38,57.7,0.31674,0.00019,17.64804]
[1780322357857,38.23,71565.38,57.7,0.31674,0.00019,17.64804]
[1780322358416,38.23,71568.6,57.7,0.31734,0.00019,17.66317]
[1780322358466,38.23,71568.6,57.7,0.31734,0.00019,17.66317]
[1780322358544,38.23,71568.6,57.7,0.31734,0.00019,17.66317]
[1780322358620,38.23,71568.6,57.7,0.31734,0.00019,17.66317]
[1780322359612,38.23,71563.48,57.7,0.31638,0.00019,17.63922]
[1780322359867,38.23,71563.48,57.7,0.31638,0.00019,17.63922]
[1780322360035,38.23,71563.48,57.7,0.31638,0.00019,17.63922]
[1780322360132,38.23,71547.93,57.7,0.31347,0.00019,17.56583]
[1780322360627,38.23,71547.93,57.7,0.31347,0.00019,17.56583]
[1780322360874,38.23,71547.93,57.7,0.31347,0.00019,17.56583]
[1780322360946,38.23,71557.43,57.7,0.31526,0.00019,17.61094]
[1780322361648,38.23,71557.43,57.7,0.31526,0.00019,17.61094]
[1780322361880,38.23,71557.43,57.7,0.31526,0.00019,17.61094]
[1780322362187,38.23,71557.43,57.7,0.31526,0.00019,17.61094]
[1780322362252,38.23,71557.43,57.7,0.31526,0.00019,17.61094]
[1780322362386,38.23,71562.23,57.7,0.31615,0.00019,17.63343]
[1780322362457,38.23,71562.23,57.7,0.31615,0.00019,17.63343]
[1780322362806,38.23,71570.68,57.7,0.31774,0.00019,17.67308]
[1780322363898,38.23,71570.68,57.7,0.31774,0.00019,17.67308]
[1780322364147,38.23,71570.68,57.7,0.31774,0.00019,17.67308]
[1780322364951,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322364994,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365040,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365094,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365125,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365129,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365203,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365288,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365312,38.23,71575.78,57.7,0.3187,0.00019,17.69687]
[1780322365277,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322365427,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322365656,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322365749,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322365840,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322366150,38.23,71579.62,57.7,0.31943,0.00019,17.7147]
[1780322366176,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322366519,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322366522,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322366586,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322367149,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322367256,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322367314,38.23,71593.5,57.7,0.32205,0.00019,17.77867]
[1780322367239,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367497,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367518,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367783,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367802,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367859,38.23,71603.4,57.7,0.32393,0.00019,17.82384]
[1780322367884,38.23,71619.82,57.7,0.32704,0.00019,17.89791]
[1780322368832,38.23,71619.82,57.7,0.32704,0.00019,17.89791]
[1780322368848,38.23,71619.82,57.7,0.32704,0.00019,17.89791]
[1780322368914,38.23,71619.82,57.7,0.32704,0.00019,17.89791]
[1780322368928,38.23,71619.82,57.7,0.32704,0.00019,17.89791]
[1780322369016,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322369922,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322370036,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322370069,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322370189,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322370198,38.23,71620.16,57.7,0.32711,0.00019,17.89936]
[1780322370253,38.23,71607.32,57.7,0.32467,0.00019,17.84161]
[1780322371041,38.23,71607.32,57.7,0.32467,0.00019,17.84161]
[1780322371118,38.23,71607.32,57.7,0.32467,0.00019,17.84161]
[1780322371194,38.23,71607.32,57.7,0.32467,0.00019,17.84161]
[1780322371458,38.23,71607.32,57.7,0.32467,0.00019,17.84161]
[1780322371221,38.23,71618.81,57.7,0.32682,0.00019,17.88907]
[1780322372742,38.23,71621.68,57.7,0.32737,0.00019,17.90214]
[1780322373603,38.23,71618.84,57.7,0.32684,0.00019,17.88955]
[1780322373639,38.23,71618.84,57.7,0.32684,0.00019,17.88955]
[1780322373806,38.23,71618.84,57.7,0.32684,0.00019,17.88955]
[1780322373876,38.23,71618.84,57.7,0.32684,0.00019,17.88955]
[1780322374939,38.24,71636.11,57.7,0.33014,0.00019,17.9666]
[1780322377746,38.24,71639.14,57.7,0.33073,0.00019,17.98017]
[1780322380014,38.24,71630.93,57.7,0.32917,0.00019,17.944]
[1780322380337,38.24,71630.93,57.7,0.32917,0.00019,17.944]
[1780322380403,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380427,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380508,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380618,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380704,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380740,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380814,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322381293,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322381296,38.24,71626.05,57.7,0.32824,0.00019,17.92233]
[1780322380983,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322381359,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322381378,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322381518,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322381670,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322381850,38.24,71616.48,57.7,0.32643,0.00019,17.87977]
[1780322382072,38.24,71608.58,57.7,0.32492,0.00019,17.84405]
[1780322383097,38.24,71608.58,57.7,0.32492,0.00019,17.84405]
[1780322383238,38.24,71608.58,57.7,0.32492,0.00019,17.84405]
[1780322383258,38.24,71608.58,57.7,0.32492,0.00019,17.84405]
[1780322383411,38.24,71609.05,57.7,0.32502,0.00019,17.8463]
[1780322383561,38.24,71609.05,57.7,0.32502,0.00019,17.8463]
[1780322383762,38.24,71609.05,57.7,0.32502,0.00019,17.8463]
[1780322384760,38.24,71609.85,57.7,0.32517,0.00019,17.85006]
[1780322385019,38.24,71609.85,57.7,0.32517,0.00019,17.85006]
[1780322385141,38.24,71609.85,57.7,0.32517,0.00019,17.85006]
[1780322386087,38.25,71612.46,57.7,0.32568,0.00019,17.86197]
[1780322386968,38.25,71615.09,57.7,0.32618,0.00019,17.87397]
[1780322387028,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387633,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387668,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387680,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387851,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387954,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322387959,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322388104,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322388182,38.25,71616.1,57.7,0.32637,0.00019,17.87849]
[1780322388631,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322388743,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322388749,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322388819,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322388960,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322389011,38.25,71621.32,57.7,0.32737,0.00019,17.90196]
[1780322389265,38.25,71610.18,57.7,0.32525,0.00019,17.85197]
[1780322389448,38.25,71610.18,57.7,0.32525,0.00019,17.85197]
[1780322389762,38.25,71610.18,57.7,0.32525,0.00019,17.85197]
[1780322389814,38.25,71610.18,57.7,0.32525,0.00019,17.85197]
[1780322390294,38.25,71610.18,57.7,0.32525,0.00019,17.85197]
[1780322390319,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390470,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390482,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390579,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390770,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390870,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322390954,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322391316,38.25,71598.67,57.7,0.32308,0.00019,17.79991]
[1780322391608,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392096,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392126,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392247,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392262,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392313,38.25,71603.81,57.7,0.32406,0.00019,17.82334]
[1780322392258,38.25,71608.94,57.7,0.32503,0.00019,17.84667]
[1780322392817,38.25,71608.94,57.7,0.32503,0.00019,17.84667]
[1780322393075,38.25,71608.94,57.7,0.32503,0.00019,17.84667]
[1780322393177,38.25,71616.02,57.7,0.32638,0.00019,17.87866]
[1780322395787,38.25,71616.71,57.7,0.32652,0.00019,17.88192]
[1780322397459,38.25,71616.64,57.7,0.32651,0.00019,17.88173]
[1780322398425,38.26,71614.82,57.7,0.32617,0.00019,17.87363]
[1780322398453,38.26,71614.82,57.7,0.32617,0.00019,17.87363]
[1780322399113,38.25,71608.16,57.7,0.3249,0.00019,17.84348]
[1780322399429,38.25,71608.16,57.7,0.3249,0.00019,17.84348]
[1780322400146,38.25,71608.16,57.7,0.3249,0.00019,17.84348]
[1780322400266,38.25,71608.16,57.7,0.3249,0.00019,17.84348]
[1780322400679,38.26,71609.03,57.7,0.32507,0.00019,17.84755]
[1780322400783,38.26,71609.03,57.7,0.32507,0.00019,17.84755]
[1780322400820,38.26,71609.03,57.7,0.32507,0.00019,17.84755]
[1780322401264,38.26,71609.03,57.7,0.32507,0.00019,17.84755]
[1780322401348,38.25,71616.88,57.7,0.32656,0.00019,17.88278]
[1780322401668,38.25,71616.88,57.7,0.32656,0.00019,17.88278]
[1780322401803,38.25,71616.88,57.7,0.32656,0.00019,17.88278]
[1780322402428,38.25,71616.88,57.7,0.32656,0.00019,17.88278]
[1780322402135,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402673,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402765,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402790,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402847,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402934,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322402943,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322403287,38.26,71604.36,57.7,0.32418,0.00019,17.82638]
[1780322404074,38.26,71604.71,57.7,0.32425,0.00019,17.82807]
[1780322404325,38.26,71604.71,57.7,0.32425,0.00019,17.82807]
[1780322404365,38.26,71613.24,57.7,0.32587,0.00019,17.86651]
[1780322404632,38.26,71613.24,57.7,0.32587,0.00019,17.86651]
[1780322404708,38.26,71613.24,57.7,0.32587,0.00019,17.86651]
[1780322404937,38.26,71613.24,57.7,0.32587,0.00019,17.86651]
[1780322404979,38.26,71613.24,57.7,0.32587,0.00019,17.86651]
[1780322405156,38.26,71624.41,57.7,0.328,0.00019,17.91661]
[1780322406755,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322406825,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322406849,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322406999,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322407221,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322407292,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322407303,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322407349,38.26,71622.27,57.7,0.32759,0.00019,17.90711]
[1780322407385,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322407636,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322407801,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322407864,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322407882,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322408045,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322408275,38.26,71591.12,57.7,0.32169,0.00019,17.76619]
[1780322408354,38.26,71543.33,57.7,0.3127,0.00019,17.5427]
[1780322408592,38.26,71543.33,57.7,0.3127,0.00019,17.5427]
[1780322408760,38.26,71543.33,57.7,0.3127,0.00019,17.5427]
[1780322408862,38.26,71543.33,57.7,0.3127,0.00019,17.5427]
[1780322409314,38.26,71557.31,57.7,0.31533,0.00019,17.6091]
[1780322409743,38.26,71557.31,57.7,0.31533,0.00019,17.6091]
[1780322410217,38.26,71557.31,57.7,0.31533,0.00019,17.6091]
[1780322410283,38.26,71557.31,57.7,0.31533,0.00019,17.6091]
[1780322410327,38.26,71569.13,57.7,0.31755,0.00019,17.66463]
[1780322410546,38.26,71569.13,57.7,0.31755,0.00019,17.66463]
[1780322410801,38.26,71569.13,57.7,0.31755,0.00019,17.66463]
[1780322411211,38.26,71569.13,57.7,0.31755,0.00019,17.66463]
[1780322411355,38.26,71569.13,57.7,0.31755,0.00019,17.66463]
[1780322411434,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322411516,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322411677,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322411891,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322412031,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322412299,38.26,71571.85,57.7,0.31806,0.00019,17.67736]
[1780322412362,38.26,71550.28,57.7,0.31402,0.00019,17.57605]
[1780322412669,38.26,71550.28,57.7,0.31402,0.00019,17.57605]
[1780322412906,38.26,71550.28,57.7,0.31402,0.00019,17.57605]
[1780322412931,38.26,71550.28,57.7,0.31402,0.00019,17.57605]
[1780322413385,38.26,71550.28,57.7,0.31402,0.00019,17.57605]
[1780322413214,38.26,71559.25,57.7,0.3157,0.00019,17.61853]
[1780322413468,38.26,71559.25,57.7,0.3157,0.00019,17.61853]
[1780322413989,38.26,71559.25,57.7,0.3157,0.00019,17.61853]
[1780322414221,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322414563,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322414629,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322414705,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322414780,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322415397,38.26,71570.56,57.7,0.31783,0.00019,17.67158]
[1780322415650,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322415722,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322415797,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322415833,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322416305,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322416386,38.26,71566.73,57.7,0.31711,0.00019,17.65374]
[1780322416597,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322416659,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322416723,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322416990,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322417396,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322417404,38.26,71565.3,57.7,0.31685,0.00019,17.6471]
[1780322417536,38.26,71562.35,57.7,0.31629,0.00019,17.63334]
[1780322418218,38.26,71562.35,57.7,0.31629,0.00019,17.63334]
[1780322418402,38.26,71562.35,57.7,0.31629,0.00019,17.63334]
[1780322418562,38.26,71566.4,57.7,0.31706,0.00019,17.65239]
[1780322418657,38.26,71566.4,57.7,0.31706,0.00019,17.65239]
[1780322418720,38.26,71566.4,57.7,0.31706,0.00019,17.65239]
[1780322419668,38.26,71571.95,57.7,0.3181,0.00019,17.67835]
[1780322419738,38.26,71571.95,57.7,0.3181,0.00019,17.67835]
[1780322419773,38.26,71571.95,57.7,0.3181,0.00019,17.67835]
[1780322419977,38.26,71571.95,57.7,0.3181,0.00019,17.67835]
[1780322420394,38.26,71571.95,57.7,0.3181,0.00019,17.67835]
[1780322420568,38.26,71571.77,57.7,0.31807,0.00019,17.67755]
[1780322420855,38.26,71571.77,57.7,0.31807,0.00019,17.67755]
[1780322420962,38.26,71571.77,57.7,0.31807,0.00019,17.67755]
[1780322421027,38.26,71571.77,57.7,0.31807,0.00019,17.67755]
[1780322421271,38.26,71577.36,57.7,0.31913,0.00019,17.70356]
[1780322421589,38.26,71577.36,57.7,0.31913,0.00019,17.70356]
[1780322422364,38.26,71577.36,57.7,0.31913,0.00019,17.70356]
[1780322422527,38.26,71574.55,57.7,0.3186,0.00019,17.69053]
[1780322422672,38.26,71574.55,57.7,0.3186,0.00019,17.69053]
[1780322422891,38.26,71574.55,57.7,0.3186,0.00019,17.69053]
[1780322423441,38.27,71569.12,57.7,0.31758,0.00019,17.66526]
[1780322423944,38.27,71569.12,57.7,0.31758,0.00019,17.66526]
[1780322424032,38.27,71569.12,57.7,0.31758,0.00019,17.66526]
[1780322424293,38.27,71574.86,57.7,0.31866,0.00019,17.69203]
[1780322424629,38.27,71574.86,57.7,0.31866,0.00019,17.69203]
[1780322424854,38.27,71574.86,57.7,0.31866,0.00019,17.69203]
[1780322425358,38.27,71574.86,57.7,0.31866,0.00019,17.69203]
[1780322425640,38.27,71576.09,57.7,0.31889,0.00019,17.69777]
[1780322425661,38.27,71576.09,57.7,0.31889,0.00019,17.69777]
[1780322425745,38.27,71576.09,57.7,0.31889,0.00019,17.69777]
[1780322425906,38.27,71576.09,57.7,0.31889,0.00019,17.69777]
[1780322426107,38.27,71576.09,57.7,0.31889,0.00019,17.69777]
[1780322426307,38.27,71585.03,57.7,0.32058,0.00019,17.73912]
[1780322426506,38.27,71585.03,57.7,0.32058,0.00019,17.73912]
[1780322427314,38.27,71590.97,57.7,0.3217,0.00019,17.76641]
[1780322428321,38.27,71584.18,57.7,0.32041,0.00019,17.73518]
[1780322429714,38.27,71584.87,57.7,0.32054,0.00019,17.73834]
[1780322429758,38.27,71584.87,57.7,0.32054,0.00019,17.73834]
[1780322430051,38.27,71584.87,57.7,0.32054,0.00019,17.73834]
[1780322430335,38.27,71590.47,57.7,0.3216,0.00019,17.76407]
[1780322432305,38.27,71587.62,57.7,0.32103,0.00019,17.74665]
[1780322433437,38.26,71582.15,57.7,0.31999,0.00019,17.72141]
[1780322433763,38.26,71579.35,57.7,0.31947,0.00019,17.70845]
[1780322433981,38.26,71579.35,57.7,0.31947,0.00019,17.70845]
[1780322434367,38.26,71572.26,57.7,0.31813,0.00019,17.67553]
[1780322435327,38.26,71572.26,57.7,0.31813,0.00019,17.67553]
[1780322435448,38.26,71570.69,57.7,0.31784,0.00019,17.66824]
[1780322435554,38.26,71570.69,57.7,0.31784,0.00019,17.66824]
[1780322435730,38.26,71570.69,57.7,0.31784,0.00019,17.66824]
[1780322436737,38.27,71566.34,57.7,0.31702,0.00019,17.64795]
[1780322437118,38.27,71566.34,57.7,0.31702,0.00019,17.64795]
[1780322437388,38.27,71555.72,57.7,0.31503,0.00019,17.59811]
[1780322438279,38.27,71555.72,57.7,0.31503,0.00019,17.59811]
[1780322438314,38.27,71555.72,57.7,0.31503,0.00019,17.59811]
[1780322438394,38.27,71555.72,57.7,0.31503,0.00019,17.59811]
[1780322438407,38.27,71555.72,57.7,0.31503,0.00019,17.59811]
[1780322438527,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322438664,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322438688,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322438699,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322438921,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322439081,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322439167,38.27,71550.92,57.7,0.31413,0.00019,17.57551]
[1780322439404,38.27,71542.79,57.7,0.31262,0.00019,17.53701]
[1780322439631,38.27,71542.79,57.7,0.31262,0.00019,17.53701]
[1780322439884,38.27,71542.79,57.7,0.31262,0.00019,17.53701]
[1780322440411,38.27,71534.78,57.7,0.31113,0.00019,17.49887]
[1780322441817,38.27,71535.81,57.7,0.31133,0.00019,17.50399]
[1780322442607,38.27,71530.85,57.7,0.31041,0.00019,17.48036]
[1780322442686,38.27,71530.85,57.7,0.31041,0.00019,17.48036]
[1780322443432,38.27,71521.48,57.7,0.30867,0.00019,17.43536]
[1780322445123,38.28,71523.11,57.7,0.30899,0.00019,17.44348]
[1780322445174,38.28,71523.11,57.7,0.30899,0.00019,17.44348]
[1780322445622,38.28,71523.11,57.7,0.309,0.00019,17.4437]
[1780322446130,38.28,71523.11,57.7,0.309,0.00019,17.4437]
[1780322446988,38.28,71521.45,57.7,0.3087,0.00019,17.43591]
[1780322447246,38.28,71521.45,57.7,0.3087,0.00019,17.43591]
[1780322448689,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322448946,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322448963,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322449063,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322449134,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322449265,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322449351,38.28,71522.74,57.7,0.30896,0.00019,17.44262]
[1780322449343,38.29,71520.76,57.7,0.3086,0.00019,17.43328]
[1780322450009,38.29,71520.76,57.7,0.3086,0.00019,17.43328]
[1780322450024,38.29,71520.76,57.7,0.3086,0.00019,17.43328]
[1780322450155,38.29,71520.76,57.7,0.3086,0.00019,17.43328]
[1780322450214,38.29,71510.01,57.7,0.30661,0.00019,17.38122]
[1780322451292,38.29,71510.01,57.7,0.30661,0.00019,17.38122]
[1780322451914,38.29,71511.22,57.7,0.30683,0.00019,17.3871]
[1780322451978,38.29,71511.22,57.7,0.30683,0.00019,17.3871]
[1780322451990,38.29,71511.22,57.7,0.30683,0.00019,17.3871]
[1780322452210,38.29,71511.22,57.7,0.30683,0.00019,17.3871]
[1780322452718,38.29,71508.88,57.7,0.3064,0.00019,17.37564]
[1780322452733,38.29,71508.88,57.7,0.3064,0.00019,17.37564]
[1780322453177,38.29,71508.88,57.7,0.3064,0.00019,17.37564]
[1780322453647,38.29,71504.61,57.7,0.30561,0.00018,17.35478]
[1780322454275,38.29,71504.61,57.7,0.30561,0.00018,17.35478]
[1780322454277,38.29,71504.61,57.7,0.30561,0.00018,17.35478]
[1780322455347,38.29,71502.85,57.7,0.30529,0.00018,17.34618]
[1780322455411,38.29,71502.85,57.7,0.30529,0.00018,17.34618]
[1780322456421,38.29,71500.33,57.7,0.30482,0.00018,17.33385]
[1780322456233,38.29,71507.31,57.7,0.30611,0.00019,17.36808]
[1780322456799,38.29,71507.31,57.7,0.30611,0.00019,17.36808]
[1780322457080,38.29,71507.31,57.7,0.30611,0.00019,17.36808]
[1780322457711,38.29,71507.69,57.7,0.30618,0.00019,17.36995]
[1780322458462,38.29,71507.69,57.7,0.30618,0.00019,17.36995]
[1780322458485,38.29,71510.65,57.7,0.30673,0.00019,17.38441]
[1780322458544,38.29,71510.65,57.7,0.30673,0.00019,17.38441]
[1780322458557,38.29,71510.65,57.7,0.30673,0.00019,17.38441]
[1780322458711,38.29,71510.65,57.7,0.30673,0.00019,17.38441]
[1780322458726,38.29,71510.65,57.7,0.30673,0.00019,17.38441]
[1780322459221,38.29,71511.05,57.7,0.30681,0.00019,17.3864]
[1780322459681,38.29,71521.06,57.7,0.30867,0.00019,17.43502]
[1780322461126,38.29,71521.06,57.7,0.30867,0.00019,17.43502]
[1780322461237,38.29,71521.06,57.7,0.30867,0.00019,17.43502]
[1780322461244,38.29,71521.06,57.7,0.30867,0.00019,17.43502]
[1780322461978,38.29,71524.53,57.7,0.30932,0.00019,17.4521]
[1780322462030,38.29,71524.53,57.7,0.30932,0.00019,17.4521]
[1780322462208,38.29,71524.53,57.7,0.30932,0.00019,17.4521]
[1780322462257,38.29,71524.53,57.7,0.30932,0.00019,17.4521]
[1780322462855,38.29,71525.9,57.7,0.30959,0.00019,17.45891]
[1780322462939,38.29,71525.9,57.7,0.30959,0.00019,17.45891]
[1780322463072,38.29,71525.9,57.7,0.30959,0.00019,17.45891]
[1780322463271,38.29,71525.9,57.7,0.30959,0.00019,17.45891]
[1780322463344,38.29,71525.9,57.7,0.30959,0.00019,17.45891]
[1780322463399,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322463517,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322463574,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322463718,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322463807,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322464001,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322464232,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322464448,38.29,71564.21,57.7,0.31675,0.00019,17.6411]
[1780322464321,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464603,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464607,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464632,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464762,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464824,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464873,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322464998,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322465017,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322465068,38.29,71589.11,57.7,0.32144,0.00019,17.75652]
[1780322465398,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322465499,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322465576,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322465701,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322465801,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322465975,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466004,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466013,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466096,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466122,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466179,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466479,38.29,71608.59,57.7,0.32512,0.00019,17.84509]
[1780322466908,38.29,71604.14,57.7,0.32428,0.00019,17.82486]
[1780322466991,38.29,71610.81,57.7,0.32554,0.00019,17.85489]
[1780322467854,38.29,71610.81,57.7,0.32554,0.00019,17.85489]
[1780322467872,38.29,71610.81,57.7,0.32554,0.00019,17.85489]
[1780322467908,38.29,71610.81,57.7,0.32554,0.00019,17.85489]
[1780322467930,38.29,71610.81,57.7,0.32554,0.00019,17.85489]
[1780322468293,38.29,71613.03,57.7,0.32595,0.00019,17.86476]
[1780322468727,38.29,71613.03,57.7,0.32595,0.00019,17.86476]
[1780322469086,38.29,71613.03,57.7,0.32595,0.00019,17.86476]
[1780322469121,38.29,71628.24,57.7,0.32885,0.00019,17.93275]
[1780322469658,38.29,71628.24,57.7,0.32885,0.00019,17.93275]
[1780322470594,38.29,71626.0,57.7,0.32842,0.00019,17.92283]
[1780322471064,38.29,71626.0,57.7,0.32842,0.00019,17.92283]
[1780322471197,38.29,71632.09,57.7,0.32958,0.00019,17.94985]
[1780322472477,38.29,71638.24,57.7,0.33076,0.00019,17.97707]
[1780322473708,38.29,71647.59,57.7,0.33255,0.00019,18.01808]
[1780322475404,38.29,71647.59,57.7,0.33255,0.00019,18.01808]
[1780322476408,38.3,71657.23,57.7,0.33441,0.00019,18.06009]
[1780322477369,38.3,71657.23,57.7,0.33441,0.00019,18.06009]
[1780322478333,38.3,71667.29,57.7,0.33634,0.00019,18.10343]
[1780322479326,38.3,71667.29,57.7,0.33634,0.00019,18.10343]
[1780322479332,38.3,71667.29,57.7,0.33634,0.00019,18.10343]
[1780322479578,38.3,71672.61,57.7,0.33737,0.00019,18.12618]
[1780322480127,38.3,71672.61,57.7,0.33737,0.00019,18.12618]
[1780322480444,38.3,71672.61,57.7,0.33737,0.00019,18.12618]
[1780322480394,38.3,71682.14,57.7,0.3392,0.00019,18.16658]
[1780322480546,38.3,71682.14,57.7,0.3392,0.00019,18.16658]
[1780322480594,38.3,71682.14,57.7,0.3392,0.00019,18.16658]
[1780322481076,38.3,71682.14,57.7,0.3392,0.00019,18.16658]
[1780322481323,38.3,71682.14,57.7,0.3392,0.00019,18.16658]
[1780322481343,38.3,71676.36,57.7,0.33809,0.00019,18.14214]
[1780322481562,38.3,71676.36,57.7,0.33809,0.00019,18.14214]
[1780322481921,38.3,71676.36,57.7,0.33809,0.00019,18.14214]
[1780322482544,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322482623,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322482724,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322482778,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322482899,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322482953,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322483093,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322483143,38.3,71671.66,57.7,0.33719,0.00019,18.12219]
[1780322483538,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322483585,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322483591,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322483804,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322484163,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322484363,38.3,71677.96,57.7,0.3384,0.00019,18.14898]
[1780322484464,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322484573,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322484604,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322484772,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322484854,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485055,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485085,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485198,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485213,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485319,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485370,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485449,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485522,38.3,71685.19,57.7,0.33979,0.00019,18.1795]
[1780322485498,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322485671,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322486109,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322486184,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322486232,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322486438,38.3,71688.92,57.7,0.34051,0.00019,18.19515]
[1780322486497,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322486552,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322486715,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322486792,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322487151,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322487396,38.3,71703.47,57.7,0.34332,0.00019,18.25566]
[1780322487563,38.3,71705.4,57.7,0.34369,0.00019,18.26357]
[1780322488429,38.3,71716.19,57.7,0.34578,0.00019,18.30773]
[1780322489046,38.3,71716.19,57.7,0.34578,0.00019,18.30773]
[1780322489487,38.3,71716.19,57.7,0.34578,0.00019,18.30773]
[1780322489613,38.3,71718.63,57.7,0.34625,0.00019,18.31758]
[1780322489933,38.3,71718.63,57.7,0.34625,0.00019,18.31758]
[1780322490148,38.3,71718.63,57.7,0.34625,0.00019,18.31758]
[1780322490243,38.3,71718.63,57.7,0.34625,0.00019,18.31758]
[1780322490489,38.3,71707.27,57.7,0.34404,0.00019,18.27104]
[1780322490633,38.3,71707.27,57.7,0.34404,0.00019,18.27104]
[1780322490967,38.3,71707.27,57.7,0.34404,0.00019,18.27104]
[1780322490980,38.3,71707.27,57.7,0.34404,0.00019,18.27104]
[1780322491486,38.3,71698.18,57.7,0.34226,0.00019,18.22928]
[1780322492375,38.3,71698.18,57.7,0.34226,0.00019,18.22928]
[1780322492424,38.3,71698.18,57.7,0.34226,0.00019,18.22928]
[1780322492516,38.3,71698.18,57.7,0.34226,0.00019,18.22928]
[1780322492769,38.3,71700.06,57.7,0.34262,0.00019,18.23707]
[1780322493148,38.3,71700.06,57.7,0.34262,0.00019,18.23707]
[1780322493528,38.3,71700.06,57.7,0.34262,0.00019,18.23707]
[1780322493210,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322493671,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322493753,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322493776,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322494391,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322494395,38.3,71709.01,57.7,0.34435,0.00019,18.27401]
[1780322494494,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322494643,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322494764,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322494780,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322494806,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495066,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495155,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495372,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495422,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495462,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495529,38.29,71717.49,57.7,0.34599,0.00019,18.30858]
[1780322495509,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322495620,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322495660,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322496230,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322496254,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322496273,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322496477,38.29,71733.27,57.7,0.34905,0.00019,18.37222]
[1780322496486,38.29,71734.03,57.7,0.3492,0.00019,18.37516]
[1780322496570,38.29,71734.03,57.7,0.3492,0.00019,18.37516]
[1780322497538,38.29,71734.03,57.7,0.3492,0.00019,18.37516]
[1780322497965,38.29,71734.79,57.7,0.34935,0.00019,18.37822]
[1780322498283,38.29,71734.79,57.7,0.34935,0.00019,18.37822]
[1780322498333,38.29,71734.79,57.7,0.34935,0.00019,18.37822]
[1780322498338,38.29,71734.79,57.7,0.34935,0.00019,18.37822]
[1780322498376,38.29,71734.79,57.7,0.34935,0.00019,18.37822]
[1780322498705,38.29,71736.15,57.7,0.34961,0.00019,18.38368]
[1780322499347,38.29,71736.15,57.7,0.34961,0.00019,18.38368]
[1780322499380,38.29,71736.15,57.7,0.34961,0.00019,18.38368]
[1780322499512,38.29,71736.15,57.7,0.34961,0.00019,18.38368]
[1780322499666,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322499732,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322499763,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322499833,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322499876,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322499907,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322500225,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322500232,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322500400,38.29,71743.27,57.7,0.35101,0.00019,18.41213]
[1780322500460,38.3,71749.54,57.7,0.35224,0.0002,18.43703]
[1780322500694,38.3,71749.54,57.7,0.35224,0.0002,18.43703]
[1780322501073,38.3,71749.54,57.7,0.35224,0.0002,18.43703]
[1780322501144,38.3,71749.54,57.7,0.35224,0.0002,18.43703]
[1780322501308,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322501832,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322502093,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322502195,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322502505,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322502565,38.3,71745.87,57.7,0.35153,0.0002,18.42268]
[1780322502243,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322502926,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503043,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503159,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503216,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503290,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503547,38.3,71734.73,57.7,0.34936,0.00019,18.37841]
[1780322503364,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322503622,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322503662,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322503775,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504081,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504392,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504396,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504406,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504528,38.3,71744.25,57.7,0.35122,0.00019,18.41644]
[1780322504479,38.3,71744.38,57.7,0.35125,0.00019,18.41709]
[1780322504908,38.3,71744.38,57.7,0.35125,0.00019,18.41709]
[1780322505157,38.3,71744.38,57.7,0.35125,0.00019,18.41709]
[1780322505292,38.3,71744.38,57.7,0.35125,0.00019,18.41709]
[1780322505397,38.3,71744.38,57.7,0.35125,0.00019,18.41709]
[1780322505464,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322505912,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322505921,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506217,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506247,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506317,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506343,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506436,38.3,71735.45,57.7,0.34951,0.00019,18.38156]
[1780322506788,38.3,71736.71,57.7,0.34975,0.00019,18.38649]
[1780322507235,38.3,71737.93,57.7,0.34998,0.00019,18.39126]
[1780322508380,38.3,71737.93,57.7,0.34998,0.00019,18.39126]
[1780322508605,38.3,71738.48,57.7,0.35009,0.00019,18.39346]
[1780322508706,38.3,71738.48,57.7,0.35009,0.00019,18.39346]
[1780322509071,38.3,71738.48,57.7,0.35009,0.00019,18.39346]
[1780322509549,38.3,71738.48,57.7,0.35009,0.00019,18.39346]
[1780322509647,38.3,71737.68,57.7,0.34994,0.00019,18.39029]
[1780322509913,38.3,71737.68,57.7,0.34994,0.00019,18.39029]
[1780322509926,38.3,71737.68,57.7,0.34994,0.00019,18.39029]
[1780322509995,38.3,71744.48,57.7,0.35126,0.0002,18.4173]
[1780322510827,38.3,71744.48,57.7,0.35126,0.0002,18.4173]
[1780322510892,38.3,71744.48,57.7,0.35126,0.0002,18.4173]
[1780322511075,38.3,71744.48,57.7,0.35126,0.0002,18.4173]
[1780322511176,38.3,71751.29,57.7,0.3526,0.0002,18.44428]
[1780322511867,38.3,71751.29,57.7,0.3526,0.0002,18.44428]
[1780322514019,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515150,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515191,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515257,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515271,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515302,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515354,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515547,38.31,71757.5,57.7,0.35383,0.0002,18.46892]
[1780322515610,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322515766,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516158,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516161,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516269,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516276,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516298,38.31,71754.5,57.7,0.35325,0.0002,18.45731]
[1780322516301,38.31,71773.6,57.7,0.35699,0.0002,18.53131]
[1780322516738,38.31,71773.6,57.7,0.35699,0.0002,18.53131]
[1780322517374,38.31,71766.66,57.7,0.35564,0.0002,18.50468]
[1780322518048,38.31,71760.87,57.7,0.35451,0.0002,18.48234]
[1780322519999,38.31,71760.08,57.7,0.35436,0.0002,18.47935]
[1780322520128,38.31,71760.08,57.7,0.35436,0.0002,18.47935]
[1780322521825,38.31,71765.25,57.7,0.35538,0.0002,18.49954]
[1780322522568,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523049,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523223,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523226,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523364,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523555,38.32,71755.3,57.7,0.35343,0.0002,18.46096]
[1780322523589,38.31,71748.05,57.7,0.35202,0.0002,18.43248]
[1780322524093,38.31,71738.54,57.7,0.35016,0.00019,18.39484]
[1780322524832,38.31,71738.54,57.7,0.35016,0.00019,18.39484]
[1780322525178,38.31,71738.54,57.7,0.35016,0.00019,18.39484]
[1780322525413,38.31,71738.54,57.7,0.35016,0.00019,18.39484]
[1780322525567,38.31,71738.54,57.7,0.35016,0.00019,18.39484]
[1780322525519,38.31,71749.76,57.7,0.35233,0.0002,18.43892]
[1780322525912,38.31,71749.76,57.7,0.35233,0.0002,18.43892]
[1780322526940,38.31,71754.43,57.7,0.35325,0.0002,18.45734]
[1780322527532,38.31,71753.6,57.7,0.35309,0.0002,18.45405]
[1780322528825,38.31,71756.48,57.7,0.35366,0.0002,18.46541]
[1780322529134,38.31,71752.43,57.7,0.35287,0.0002,18.44967]
[1780322529956,38.31,71752.43,57.7,0.35287,0.0002,18.44967]
[1780322530416,38.31,71752.43,57.7,0.35287,0.0002,18.44967]
[1780322530497,38.31,71757.15,57.7,0.35379,0.0002,18.46808]
[1780322530963,38.31,71757.15,57.7,0.35379,0.0002,18.46808]
[1780322531042,38.31,71757.15,57.7,0.35379,0.0002,18.46808]
[1780322531147,38.31,71752.57,57.7,0.35289,0.0002,18.45015]
[1780322532156,38.31,71752.57,57.7,0.35289,0.0002,18.45015]
[1780322532191,38.31,71752.57,57.7,0.35289,0.0002,18.45015]
[1780322532446,38.31,71757.92,57.7,0.35393,0.0002,18.47089]
[1780322532926,38.31,71757.92,57.7,0.35393,0.0002,18.47089]
[1780322533145,38.31,71757.92,57.7,0.35393,0.0002,18.47089]
[1780322533486,38.31,71757.92,57.7,0.35393,0.0002,18.47089]
[1780322533553,38.31,71768.33,57.7,0.35597,0.0002,18.51117]
[1780322533774,38.31,71768.33,57.7,0.35597,0.0002,18.51117]
[1780322533874,38.31,71768.33,57.7,0.35597,0.0002,18.51117]
[1780322534208,38.31,71766.75,57.7,0.35566,0.0002,18.50516]
[1780322535790,38.31,71765.71,57.7,0.35546,0.0002,18.50119]
[1780322535983,38.31,71765.71,57.7,0.35546,0.0002,18.50119]
[1780322536540,38.31,71758.65,57.7,0.35408,0.0002,18.47387]
[1780322536954,38.31,71758.65,57.7,0.35408,0.0002,18.47387]
[1780322537559,38.31,71758.65,57.7,0.35408,0.0002,18.47387]
[1780322537583,38.31,71751.11,57.7,0.3526,0.0002,18.44433]
[1780322538311,38.31,71751.11,57.7,0.3526,0.0002,18.44433]
[1780322538382,38.31,71751.11,57.7,0.3526,0.0002,18.44433]
[1780322538446,38.31,71744.79,57.7,0.35136,0.00019,18.41929]
[1780322538737,38.31,71744.79,57.7,0.35136,0.00019,18.41929]
[1780322538836,38.31,71744.79,57.7,0.35136,0.00019,18.41929]
[1780322538929,38.31,71744.79,57.7,0.35136,0.00019,18.41929]
[1780322539258,38.31,71744.79,57.7,0.35136,0.00019,18.41929]
[1780322539324,38.31,71736.58,57.7,0.34976,0.00019,18.38656]
[1780322540575,38.31,71736.58,57.7,0.34976,0.00019,18.38656]
[1780322540579,38.31,71736.58,57.7,0.34976,0.00019,18.38656]
[1780322540672,38.31,71734.76,57.7,0.3494,0.00019,18.37919]
[1780322540678,38.31,71734.76,57.7,0.3494,0.00019,18.37919]
[1780322541352,38.31,71734.76,57.7,0.3494,0.00019,18.37919]
[1780322541608,38.31,71734.76,57.7,0.3494,0.00019,18.37919]
[1780322541359,38.31,71729.04,57.7,0.34828,0.00019,18.35615]
[1780322542228,38.31,71729.04,57.7,0.34828,0.00019,18.35615]
[1780322542356,38.31,71729.04,57.7,0.34828,0.00019,18.35615]
[1780322542511,38.31,71729.04,57.7,0.34828,0.00019,18.35615]
[1780322542546,38.3,71718.08,57.7,0.34614,0.00019,18.31174]
[1780322542925,38.3,71718.08,57.7,0.34614,0.00019,18.31174]
[1780322543293,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322543835,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322543946,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322543952,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322543994,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322544150,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322544215,38.3,71708.09,57.7,0.34421,0.00019,18.27085]
[1780322544307,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322544950,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322545154,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322545162,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322545211,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322545511,38.3,71697.11,57.7,0.34208,0.00019,18.22545]
[1780322545534,38.3,71689.93,57.7,0.34069,0.00019,18.19551]
[1780322545851,38.3,71689.93,57.7,0.34069,0.00019,18.19551]
[1780322546182,38.3,71689.93,57.7,0.34069,0.00019,18.19551]
[1780322546595,38.3,71689.93,57.7,0.34069,0.00019,18.19551]
[1780322547633,38.3,71681.49,57.7,0.33907,0.00019,18.16012]
[1780322548921,38.3,71687.32,57.7,0.3402,0.00019,18.1847]
[1780322549918,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550040,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550077,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550482,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550498,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550504,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550600,38.3,71688.11,57.7,0.34035,0.00019,18.18805]
[1780322550575,38.31,71699.59,57.7,0.34257,0.00019,18.23593]
[1780322551147,38.31,71699.59,57.7,0.34257,0.00019,18.23593]
[1780322551604,38.31,71699.59,57.7,0.34257,0.00019,18.23593]
[1780322551627,38.31,71699.59,57.7,0.34257,0.00019,18.23593]
[1780322551358,38.31,71712.34,57.7,0.345,0.00019,18.28417]
[1780322552647,38.3,71713.23,57.7,0.34518,0.00019,18.28776]
[1780322552689,38.3,71713.23,57.7,0.34518,0.00019,18.28776]
[1780322552861,38.3,71713.23,57.7,0.34518,0.00019,18.28776]
[1780322553035,38.3,71713.23,57.7,0.34518,0.00019,18.28776]
[1780322553372,38.3,71724.86,57.7,0.34743,0.00019,18.33498]
[1780322553761,38.3,71724.86,57.7,0.34743,0.00019,18.33498]
[1780322554413,38.3,71724.86,57.7,0.34743,0.00019,18.33498]
[1780322554747,38.3,71724.17,57.7,0.3473,0.00019,18.33219]
[1780322555195,38.3,71724.17,57.7,0.3473,0.00019,18.33219]
[1780322555316,38.3,71724.17,57.7,0.3473,0.00019,18.33219]
[1780322555329,38.3,71724.17,57.7,0.3473,0.00019,18.33219]
[1780322555434,38.3,71724.17,57.7,0.3473,0.00019,18.33219]
[1780322557523,38.3,71725.73,57.7,0.34759,0.00019,18.33825]
[1780322559425,38.3,71734.93,57.7,0.34936,0.00019,18.37494]
[1780322560145,38.3,71734.93,57.7,0.34936,0.00019,18.37494]
[1780322560153,38.3,71734.93,57.7,0.34936,0.00019,18.37494]
[1780322560878,38.3,71733.05,57.7,0.34899,0.00019,18.36732]
[1780322560954,38.3,71733.05,57.7,0.34899,0.00019,18.36732]
[1780322561208,38.3,71733.05,57.7,0.34899,0.00019,18.36732]
[1780322561547,38.3,71733.05,57.7,0.34899,0.00019,18.36732]
[1780322561623,38.3,71720.84,57.7,0.34661,0.00019,18.31799]
[1780322561922,38.3,71720.84,57.7,0.34661,0.00019,18.31799]
[1780322562367,38.3,71720.84,57.7,0.34661,0.00019,18.31799]
[1780322562451,38.3,71720.84,57.7,0.34661,0.00019,18.31799]
[1780322562500,38.29,71726.96,57.7,0.3478,0.00019,18.34268]
[1780322564821,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322564855,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322564972,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322565098,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322565148,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322565162,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322565281,38.29,71726.89,57.7,0.34778,0.00019,18.34223]
[1780322565471,38.29,71747.62,57.7,0.35181,0.0002,18.42482]
[1780322566478,38.29,71752.09,57.7,0.35268,0.0002,18.44227]
[1780322566721,38.29,71752.09,57.7,0.35268,0.0002,18.44227]
[1780322567485,38.29,71751.79,57.7,0.35262,0.0002,18.44109]
[1780322567840,38.29,71751.79,57.7,0.35262,0.0002,18.44109]
[1780322568851,38.29,71751.73,57.7,0.35261,0.0002,18.44085]
[1780322569228,38.29,71751.73,57.7,0.35261,0.0002,18.44085]
[1780322569257,38.29,71751.73,57.7,0.35261,0.0002,18.44085]
[1780322569535,38.29,71751.73,57.7,0.35261,0.0002,18.44085]
[1780322569606,38.29,71764.18,57.7,0.35504,0.0002,18.4894]
[1780322569932,38.29,71764.18,57.7,0.35504,0.0002,18.4894]
[1780322570523,38.29,71762.99,57.7,0.35481,0.0002,18.48475]
[1780322570763,38.29,71762.99,57.7,0.35481,0.0002,18.48475]
[1780322571179,38.29,71762.99,57.7,0.35481,0.0002,18.48475]
[1780322571601,38.29,71762.99,57.7,0.35481,0.0002,18.48475]
[1780322571530,38.29,71760.91,57.7,0.3544,0.0002,18.4767]
[1780322571821,38.29,71760.91,57.7,0.3544,0.0002,18.4767]
[1780322572611,38.29,71760.91,57.7,0.3544,0.0002,18.4767]
[1780322572841,38.29,71760.14,57.7,0.35425,0.0002,18.47371]
[1780322574364,38.29,71765.02,57.7,0.35521,0.0002,18.49265]
[1780322574701,38.29,71763.98,57.7,0.355,0.0002,18.48866]
[1780322575710,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576006,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576133,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576171,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576243,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576523,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576648,38.29,71761.88,57.7,0.35459,0.0002,18.48055]
[1780322576565,38.29,71755.17,57.7,0.35328,0.0002,18.45442]
[1780322577153,38.29,71755.17,57.7,0.35328,0.0002,18.45442]
[1780322577177,38.29,71755.17,57.7,0.35328,0.0002,18.45442]
[1780322577433,38.29,71755.17,57.7,0.35328,0.0002,18.45442]
[1780322578046,38.29,71754.71,57.7,0.35319,0.0002,18.4526]
[1780322578131,38.29,71754.71,57.7,0.35319,0.0002,18.4526]
[1780322578270,38.29,71754.71,57.7,0.35319,0.0002,18.4526]
[1780322578342,38.29,71754.71,57.7,0.35319,0.0002,18.4526]
[1780322578579,38.29,71746.97,57.7,0.35168,0.0002,18.42216]
[1780322579659,38.29,71746.97,57.7,0.35168,0.0002,18.42216]
[1780322579710,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322579752,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322579859,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322579900,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322579928,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322579953,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322580618,38.29,71744.47,57.7,0.35119,0.0002,18.41221]
[1780322580625,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580676,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580697,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580773,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580829,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580836,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322580969,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322581664,38.29,71757.05,57.7,0.35364,0.0002,18.46153]
[1780322581600,38.29,71748.95,57.7,0.35206,0.0002,18.42983]
[1780322582279,38.29,71748.95,57.7,0.35206,0.0002,18.42983]
[1780322582369,38.29,71748.95,57.7,0.35206,0.0002,18.42983]
[1780322582565,38.29,71748.95,57.7,0.35206,0.0002,18.42983]
[1780322582665,38.29,71748.95,57.7,0.35206,0.0002,18.42983]
[1780322582762,38.29,71751.26,57.7,0.35251,0.0002,18.43886]
[1780322583568,38.29,71751.26,57.7,0.35251,0.0002,18.43886]
[1780322583595,38.29,71751.26,57.7,0.35251,0.0002,18.43886]
[1780322583614,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322583728,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322583906,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584012,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584340,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584355,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584414,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584463,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584608,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584613,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584642,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584662,38.29,71743.12,57.7,0.35092,0.0002,18.4067]
[1780322584628,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322584825,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322584927,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322585144,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322585196,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322585205,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322585662,38.29,71751.87,57.7,0.35262,0.0002,18.44114]
[1780322585727,38.29,71750.57,57.7,0.35236,0.0002,18.436]
[1780322585860,38.29,71750.57,57.7,0.35236,0.0002,18.436]
[1780322585879,38.29,71750.57,57.7,0.35236,0.0002,18.436]
[1780322586512,38.29,71750.57,57.7,0.35236,0.0002,18.436]
[1780322586636,38.28,71743.35,57.7,0.35095,0.0002,18.40745]
[1780322586999,38.28,71743.35,57.7,0.35095,0.0002,18.40745]
[1780322587348,38.28,71743.35,57.7,0.35095,0.0002,18.40745]
[1780322587404,38.28,71743.35,57.7,0.35095,0.0002,18.40745]
[1780322588441,38.28,71741.11,57.7,0.35051,0.00019,18.39848]
[1780322588445,38.28,71741.11,57.7,0.35051,0.00019,18.39848]
[1780322589658,38.28,71733.74,57.7,0.34906,0.00019,18.36888]
[1780322590232,38.28,71733.74,57.7,0.34906,0.00019,18.36888]
[1780322590244,38.28,71733.74,57.7,0.34906,0.00019,18.36888]
[1780322590315,38.28,71733.74,57.7,0.34906,0.00019,18.36888]
[1780322590455,38.28,71733.74,57.7,0.34906,0.00019,18.36888]
[1780322591000,38.28,71729.32,57.7,0.3482,0.00019,18.35104]
[1780322591058,38.28,71729.32,57.7,0.3482,0.00019,18.35104]
[1780322591277,38.28,71729.32,57.7,0.3482,0.00019,18.35104]
[1780322591372,38.28,71729.32,57.7,0.3482,0.00019,18.35104]
[1780322591671,38.28,71719.67,57.7,0.34632,0.00019,18.31191]
[1780322591907,38.28,71719.67,57.7,0.34632,0.00019,18.31191]
[1780322591987,38.28,71719.67,57.7,0.34632,0.00019,18.31191]
[1780322592528,38.28,71719.67,57.7,0.34632,0.00019,18.31191]
[1780322592696,38.28,71719.67,57.7,0.34632,0.00019,18.31191]
[1780322594253,38.28,71721.65,57.7,0.3467,0.00019,18.31982]
[1780322594672,38.28,71721.65,57.7,0.3467,0.00019,18.31982]
[1780322594712,38.28,71721.65,57.7,0.3467,0.00019,18.31982]
[1780322594703,38.28,71729.88,57.7,0.34829,0.00019,18.35299]
[1780322594810,38.28,71729.88,57.7,0.34829,0.00019,18.35299]
[1780322594814,38.28,71729.88,57.7,0.34829,0.00019,18.35299]
[1780322595620,38.28,71729.88,57.7,0.34829,0.00019,18.35299]
[1780322595638,38.28,71729.88,57.7,0.34829,0.00019,18.35299]
[1780322596119,38.27,71733.92,57.7,0.34907,0.00019,18.36912]
[1780322596472,38.27,71733.92,57.7,0.34907,0.00019,18.36912]
[1780322596739,38.27,71733.31,57.7,0.34895,0.00019,18.36657]
[1780322596816,38.27,71733.31,57.7,0.34895,0.00019,18.36657]
[1780322597653,38.27,71733.31,57.7,0.34895,0.00019,18.36657]
[1780322598846,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599031,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599138,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599294,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599582,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599668,38.27,71735.75,57.7,0.34942,0.00019,18.37624]
[1780322599674,38.27,71728.47,57.7,0.34799,0.00019,18.34681]
[1780322599742,38.27,71721.02,57.7,0.34654,0.00019,18.31667]
[1780322602192,38.27,71715.87,57.7,0.34554,0.00019,18.29563]
[1780322603622,38.27,71715.34,57.7,0.34543,0.00019,18.29336]
[1780322603812,38.27,71717.05,57.7,0.34576,0.00019,18.30028]
[1780322604602,38.27,71717.05,57.7,0.34576,0.00019,18.30028]
[1780322604721,38.27,71717.05,57.7,0.34576,0.00019,18.30028]
[1780322605620,38.27,71718.01,57.7,0.34594,0.00019,18.30414]
[1780322605826,38.26,71721.72,57.7,0.34666,0.00019,18.31916]
[1780322606599,38.26,71721.72,57.7,0.34666,0.00019,18.31916]
[1780322606668,38.26,71721.72,57.7,0.34666,0.00019,18.31916]
[1780322606934,38.26,71717.72,57.7,0.34588,0.00019,18.30283]
[1780322606975,38.26,71717.72,57.7,0.34588,0.00019,18.30283]
[1780322607155,38.26,71717.72,57.7,0.34588,0.00019,18.30283]
[1780322607665,38.26,71717.72,57.7,0.34588,0.00019,18.30283]
[1780322607202,38.26,71704.62,57.7,0.34334,0.00019,18.24904]
[1780322608315,38.26,71704.62,57.7,0.34334,0.00019,18.24904]
[1780322608674,38.26,71704.62,57.7,0.34334,0.00019,18.24904]
[1780322608646,38.26,71694.59,57.7,0.3414,0.00019,18.20741]
[1780322609394,38.26,71694.59,57.7,0.3414,0.00019,18.20741]
[1780322609424,38.26,71689.16,57.7,0.34035,0.00019,18.18472]
[1780322609831,38.26,71689.16,57.7,0.34035,0.00019,18.18472]
[1780322614071,38.27,71687.71,57.7,0.34004,0.00019,18.17444]
[1780322614239,38.27,71687.71,57.7,0.34004,0.00019,18.17444]
[1780322614363,38.27,71687.71,57.7,0.34004,0.00019,18.17444]
[1780322615347,38.27,71689.19,57.7,0.34033,0.00019,18.18071]
[1780322615369,38.27,71674.63,57.7,0.33753,0.00019,18.11922]
[1780322616694,38.27,71674.63,57.7,0.33753,0.00019,18.11922]
[1780322616974,38.27,71669.78,57.7,0.3366,0.00019,18.09861]
[1780322617253,38.27,71669.78,57.7,0.3366,0.00019,18.09861]
[1780322617553,38.27,71669.78,57.7,0.3366,0.00019,18.09861]
[1780322618027,38.27,71672.45,57.7,0.33711,0.00019,18.11011]
[1780322618099,38.27,71687.48,57.7,0.34002,0.00019,18.17382]
[1780322618887,38.27,71687.48,57.7,0.34002,0.00019,18.17382]
[1780322619073,38.27,71687.48,57.7,0.34002,0.00019,18.17382]
[1780322619718,38.27,71679.91,57.7,0.33856,0.00019,18.14193]
[1780322619883,38.27,71672.05,57.7,0.33704,0.00019,18.10853]
[1780322620773,38.27,71672.05,57.7,0.33704,0.00019,18.10853]
[1780322620890,38.27,71678.44,57.7,0.33828,0.00019,18.13577]
[1780322622208,38.27,71678.44,57.7,0.33828,0.00019,18.13577]
[1780322622224,38.27,71678.44,57.7,0.33828,0.00019,18.13577]
[1780322622232,38.27,71678.44,57.7,0.33828,0.00019,18.13577]
[1780322622270,38.27,71678.44,57.7,0.33828,0.00019,18.13577]
[1780322623253,38.27,71682.94,57.7,0.33915,0.00019,18.15496]
[1780322623361,38.27,71689.52,57.7,0.34042,0.00019,18.18269]
[1780322623919,38.27,71689.52,57.7,0.34042,0.00019,18.18269]
[1780322624021,38.27,71689.52,57.7,0.34042,0.00019,18.18269]
[1780322625428,38.27,71688.73,57.7,0.34027,0.00019,18.1794]
[1780322626254,38.27,71684.15,57.7,0.33939,0.00019,18.16017]
[1780322626773,38.27,71684.15,57.7,0.33939,0.00019,18.16017]
[1780322626788,38.27,71686.32,57.7,0.33981,0.00019,18.16936]
[1780322627131,38.27,71686.32,57.7,0.33981,0.00019,18.16936]
[1780322627154,38.27,71686.32,57.7,0.33981,0.00019,18.16936]
[1780322627564,38.27,71686.32,57.7,0.33981,0.00019,18.16936]
[1780322627640,38.27,71702.98,57.7,0.34303,0.00019,18.23889]
[1780322627939,38.27,71709.88,57.7,0.34437,0.00019,18.26734]
[1780322629213,38.27,71708.95,57.7,0.34419,0.00019,18.26346]
[1780322630066,38.27,71708.95,57.7,0.34419,0.00019,18.26346]
[1780322630155,38.27,71708.95,57.7,0.34419,0.00019,18.26346]
[1780322630593,38.27,71708.95,57.7,0.34419,0.00019,18.26346]
[1780322631062,38.27,71706.37,57.7,0.34369,0.00019,18.2528]
[1780322631132,38.27,71699.19,57.7,0.3423,0.00019,18.22311]
[1780322631993,38.27,71699.19,57.7,0.3423,0.00019,18.22311]
[1780322632116,38.27,71699.19,57.7,0.3423,0.00019,18.22311]
[1780322632132,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633378,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633465,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633513,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633608,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633677,38.27,71693.68,57.7,0.34123,0.00019,18.20016]
[1780322633978,38.27,71690.55,57.7,0.34063,0.00019,18.18708]
[1780322634454,38.27,71690.55,57.7,0.34063,0.00019,18.18708]
[1780322634550,38.27,71690.55,57.7,0.34063,0.00019,18.18708]
[1780322634615,38.27,71680.73,57.7,0.33873,0.00019,18.14576]
[1780322634792,38.27,71680.73,57.7,0.33873,0.00019,18.14576]
[1780322635279,38.27,71680.73,57.7,0.33873,0.00019,18.14576]
[1780322636610,38.27,71681.04,57.7,0.3388,0.00019,18.14713]
[1780322637287,38.28,71683.11,57.7,0.3392,0.00019,18.15592]
[1780322637309,38.28,71683.11,57.7,0.3392,0.00019,18.15592]
[1780322637318,38.28,71683.11,57.7,0.3392,0.00019,18.15592]
[1780322637483,38.28,71683.11,57.7,0.3392,0.00019,18.15592]
[1780322637626,38.28,71683.11,57.7,0.3392,0.00019,18.15592]
[1780322638282,38.28,71684.92,57.7,0.33955,0.00019,18.1636]
[1780322638717,38.28,71684.92,57.7,0.33955,0.00019,18.1636]
[1780322638733,38.28,71695.92,57.7,0.34167,0.00019,18.20971]
[1780322639334,38.28,71695.92,57.7,0.34167,0.00019,18.20971]
[1780322639354,38.28,71703.03,57.7,0.34305,0.00019,18.23923]
[1780322640137,38.28,71703.03,57.7,0.34305,0.00019,18.23923]
[1780322640767,38.28,71703.03,57.7,0.34305,0.00019,18.23923]
[1780322641148,38.27,71707.06,57.7,0.34382,0.00019,18.25571]
[1780322642068,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322642205,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322642282,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322642336,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322642469,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322642564,38.27,71712.26,57.7,0.34483,0.00019,18.27704]
[1780322643595,38.27,71714.77,57.7,0.34531,0.00019,18.28727]
[1780322643772,38.27,71714.77,57.7,0.34531,0.00019,18.28727]
[1780322643778,38.27,71714.77,57.7,0.34531,0.00019,18.28727]
[1780322643791,38.27,71723.95,57.7,0.34709,0.00019,18.32456]
[1780322643838,38.27,71723.95,57.7,0.34709,0.00019,18.32456]
[1780322644071,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645084,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645094,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645190,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645229,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645483,38.27,71738.3,57.7,0.34989,0.00019,18.38223]
[1780322645497,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646122,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646156,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646158,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646303,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646308,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646336,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646594,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646707,38.27,71740.87,57.7,0.35038,0.0002,18.39229]
[1780322646720,38.27,71743.88,57.7,0.35096,0.0002,18.40416]
[1780322647368,38.27,71743.88,57.7,0.35096,0.0002,18.40416]
[1780322647382,38.27,71743.88,57.7,0.35096,0.0002,18.40416]
[1780322647490,38.27,71743.88,57.7,0.35096,0.0002,18.40416]
[1780322647586,38.27,71750.69,57.7,0.35229,0.0002,18.43108]
[1780322647913,38.27,71750.69,57.7,0.35229,0.0002,18.43108]
[1780322648291,38.27,71750.69,57.7,0.35229,0.0002,18.43108]
[1780322648321,38.27,71743.01,57.7,0.35079,0.0002,18.40072]
[1780322648917,38.27,71743.01,57.7,0.35079,0.0002,18.40072]
[1780322649125,38.27,71743.01,57.7,0.35079,0.0002,18.40072]
[1780322649147,38.27,71742.47,57.7,0.35069,0.0002,18.39851]
[1780322649849,38.27,71742.47,57.7,0.35069,0.0002,18.39851]
[1780322650276,38.27,71742.47,57.7,0.35069,0.0002,18.39851]
[1780322650399,38.27,71742.47,57.7,0.35069,0.0002,18.39851]
[1780322650551,38.27,71742.47,57.7,0.35069,0.0002,18.39851]
[1780322651515,38.27,71747.38,57.7,0.35165,0.0002,18.41797]
[1780322651553,38.27,71755.46,57.7,0.35322,0.0002,18.44975]
[1780322652599,38.27,71755.46,57.7,0.35322,0.0002,18.44975]
[1780322653250,38.27,71756.69,57.7,0.35346,0.0002,18.45454]
[1780322653881,38.27,71757.54,57.7,0.35363,0.0002,18.45784]
[1780322653907,38.27,71757.54,57.7,0.35363,0.0002,18.45784]
[1780322653935,38.27,71757.54,57.7,0.35363,0.0002,18.45784]
[1780322654210,38.27,71757.54,57.7,0.35363,0.0002,18.45784]
[1780322654532,38.27,71757.54,57.7,0.35363,0.0002,18.45784]
[1780322654560,38.27,71764.93,57.7,0.35508,0.0002,18.48656]
[1780322657757,38.27,71765.14,57.7,0.35511,0.0002,18.48729]
[1780322658026,38.27,71764.09,57.7,0.3549,0.0002,18.48317]
[1780322658029,38.27,71764.09,57.7,0.3549,0.0002,18.48317]
[1780322658152,38.27,71764.09,57.7,0.3549,0.0002,18.48317]
[1780322660709,38.27,71763.18,57.7,0.35472,0.0002,18.47957]
[1780322660851,38.26,71761.89,57.7,0.35447,0.0002,18.47452]
[1780322661317,38.26,71761.89,57.7,0.35447,0.0002,18.47452]
[1780322662174,38.26,71759.42,57.7,0.35398,0.0002,18.46487]
[1780322662773,38.26,71759.42,57.7,0.35398,0.0002,18.46487]
[1780322663464,38.26,71757.31,57.7,0.35357,0.0002,18.4566]
[1780322663565,38.26,71762.73,57.7,0.35463,0.0002,18.4777]
[1780322663975,38.26,71762.73,57.7,0.35463,0.0002,18.4777]
[1780322663991,38.26,71762.73,57.7,0.35463,0.0002,18.4777]
[1780322664215,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665424,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665610,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665680,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665704,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665714,38.26,71756.56,57.7,0.35342,0.0002,18.45361]
[1780322665757,38.26,71753.23,57.7,0.35276,0.0002,18.44055]
[1780322666108,38.26,71753.23,57.7,0.35276,0.0002,18.44055]
[1780322667045,38.26,71748.85,57.7,0.35191,0.0002,18.4233]
[1780322671264,38.26,71743.5,57.7,0.35082,0.0002,18.39758]
[1780322673272,38.26,71740.03,57.7,0.35013,0.0002,18.38371]
[1780322673315,38.26,71740.03,57.7,0.35013,0.0002,18.38371]
[1780322673605,38.26,71740.03,57.7,0.35013,0.0002,18.38371]
[1780322674176,38.26,71743.65,57.7,0.35084,0.0002,18.39802]
[1780322674287,38.26,71753.78,57.7,0.35282,0.0002,18.438]
[1780322676439,38.23,71756.66,57.7,0.3533,0.0002,18.44773]
[1780322676487,38.23,71756.66,57.7,0.3533,0.0002,18.44773]
[1780322676581,38.23,71756.66,57.7,0.3533,0.0002,18.44773]
[1780322676860,38.23,71757.51,57.7,0.35345,0.0002,18.4509]
[1780322677005,38.23,71757.51,57.7,0.35345,0.0002,18.4509]
[1780322677212,38.23,71757.51,57.7,0.35345,0.0002,18.4509]
[1780322677512,38.23,71757.51,57.7,0.35345,0.0002,18.4509]
[1780322678417,38.23,71757.08,57.7,0.35336,0.0002,18.44906]
[1780322678788,38.23,71757.08,57.7,0.35336,0.0002,18.44906]
[1780322678988,38.23,71758.82,57.7,0.35369,0.0002,18.45571]
[1780322679112,38.23,71758.82,57.7,0.35369,0.0002,18.45571]
[1780322679462,38.23,71758.82,57.7,0.35369,0.0002,18.45571]
[1780322679544,38.23,71763.96,57.7,0.35469,0.0002,18.47558]
[1780322680211,38.23,71763.96,57.7,0.35469,0.0002,18.47558]
[1780322680618,38.23,71763.96,57.7,0.35469,0.0002,18.47558]
[1780322682006,38.23,71770.4,57.7,0.35595,0.0002,18.50045]
[1780322682504,38.23,71770.4,57.7,0.35595,0.0002,18.50045]
[1780322684155,38.22,71778.37,57.7,0.35751,0.0002,18.53095]
[1780322684943,38.22,71778.37,57.7,0.35751,0.0002,18.53089]
[1780322685892,38.22,71773.88,57.7,0.35662,0.0002,18.51361]
[1780322686410,38.22,71773.88,57.7,0.35662,0.0002,18.51361]
[1780322688767,38.22,71770.04,57.7,0.35586,0.0002,18.4987]
[1780322688768,38.22,71776.91,57.7,0.35721,0.0002,18.52508]
[1780322694794,38.21,71776.79,57.7,0.35717,0.0002,18.52427]
[1780322698543,38.21,71777.29,57.7,0.35725,0.0002,18.52592]
[1780322698967,38.21,71777.59,57.7,0.35731,0.0002,18.527]
[1780322699099,38.21,71777.59,57.7,0.35731,0.0002,18.527]
[1780322699232,38.21,71777.59,57.7,0.35731,0.0002,18.527]
[1780322699601,38.21,71777.59,57.7,0.35731,0.0002,18.527]
[1780322699779,38.21,71777.59,57.7,0.35731,0.0002,18.527]
[1780322699632,38.21,71769.1,57.7,0.35564,0.0002,18.49427]
[1780322699929,38.21,71769.1,57.7,0.35564,0.0002,18.49427]
[1780322700744,38.21,71769.1,57.7,0.35564,0.0002,18.49427]
[1780322700826,38.21,71775.12,57.7,0.35682,0.0002,18.51743]
[1780322701701,38.21,71775.12,57.7,0.35682,0.0002,18.51743]
[1780322705589,38.21,71774.93,57.7,0.35677,0.0002,18.51648]
[1780322705602,38.21,71774.93,57.7,0.35677,0.0002,18.51648]
[1780322705638,38.21,71774.93,57.7,0.35677,0.0002,18.51648]
[1780322705705,38.21,71774.93,57.7,0.35677,0.0002,18.51648]
[1780322705737,38.21,71774.93,57.7,0.35677,0.0002,18.51648]
[1780322705810,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706296,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706346,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706422,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706457,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706497,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706531,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706642,38.2,71773.22,57.7,0.35643,0.0002,18.50984]
[1780322706680,38.2,71760.8,57.7,0.35398,0.0002,18.46151]
[1780322706909,38.2,71760.8,57.7,0.35398,0.0002,18.46151]
[1780322706937,38.2,71760.8,57.7,0.35398,0.0002,18.46151]
[1780322707183,38.2,71760.8,57.7,0.35398,0.0002,18.46151]
[1780322707291,38.2,71760.8,57.7,0.35398,0.0002,18.46151]
[1780322707520,38.2,71763.38,57.7,0.35448,0.0002,18.47141]
[1780322708278,38.2,71763.38,57.7,0.35448,0.0002,18.47141]
[1780322708441,38.2,71763.38,57.7,0.35448,0.0002,18.47141]
[1780322708652,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709235,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709336,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709389,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709435,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709647,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709771,38.2,71751.65,57.7,0.35217,0.0002,18.42527]
[1780322709906,38.18,71756.9,57.7,0.35312,0.0002,18.44458]
[1780322709935,38.18,71756.9,57.7,0.35312,0.0002,18.44458]
[1780322710312,38.18,71756.9,57.7,0.35312,0.0002,18.44458]
[1780322710348,38.18,71756.9,57.7,0.35312,0.0002,18.44458]
[1780322711113,38.18,71761.22,57.7,0.35396,0.0002,18.46135]
[1780322711343,38.18,71761.22,57.7,0.35396,0.0002,18.46135]
[1780322711547,38.18,71761.22,57.7,0.35396,0.0002,18.46135]
[1780322711634,38.18,71761.22,57.7,0.35396,0.0002,18.46135]
[1780322711742,38.18,71761.22,57.7,0.35396,0.0002,18.46135]
[1780322713102,38.17,71763.64,57.7,0.35442,0.0002,18.47047]
[1780322713583,38.17,71765.21,57.7,0.35472,0.0002,18.47642]
[1780322715143,38.17,71765.23,57.7,0.35472,0.0002,18.47648]
[1780322715150,38.17,71765.23,57.7,0.35472,0.0002,18.47648]
[1780322715643,38.17,71765.23,57.7,0.35472,0.0002,18.47648]
[1780322717429,38.17,71772.53,57.7,0.35616,0.0002,18.50476]
[1780322717450,38.17,71772.53,57.7,0.35616,0.0002,18.50476]
[1780322717737,38.17,71772.53,57.7,0.35616,0.0002,18.50476]
[1780322717847,38.17,71765.73,57.7,0.35482,0.0002,18.47843]
[1780322717988,38.17,71765.73,57.7,0.35482,0.0002,18.47843]
[1780322718002,38.17,71765.73,57.7,0.35482,0.0002,18.47843]
[1780322718747,38.17,71765.73,57.7,0.35482,0.0002,18.47843]
[1780322718806,38.17,71758.51,57.7,0.3534,0.0002,18.45021]
[1780322720145,38.17,71755.99,57.7,0.3529,0.0002,18.44016]
[1780322720212,38.17,71755.99,57.7,0.3529,0.0002,18.44016]
[1780322721666,38.17,71755.08,57.7,0.35272,0.0002,18.43644]
[1780322721750,38.17,71755.08,57.7,0.35272,0.0002,18.43644]
[1780322722473,38.16,71755.04,57.7,0.3527,0.0002,18.43614]
[1780322722544,38.16,71755.04,57.7,0.3527,0.0002,18.43614]
[1780322722754,38.16,71755.04,57.7,0.3527,0.0002,18.43614]
[1780322724213,38.16,71758.8,57.7,0.35342,0.0002,18.45063]
[1780322724675,38.16,71758.8,57.7,0.35342,0.0002,18.45063]
[1780322725067,38.16,71757.14,57.7,0.35309,0.0002,18.44396]
[1780322725677,38.16,71763.28,57.7,0.35429,0.0002,18.46786]
[1780322726405,38.16,71763.28,57.7,0.35429,0.0002,18.46786]
[1780322728913,38.15,71761.19,57.7,0.35385,0.0002,18.45922]
[1780322729706,38.15,71766.63,57.7,0.35491,0.0002,18.48029]
[1780322732046,38.14,71767.05,57.7,0.35495,0.0002,18.47737]
[1780322732902,38.14,71766.21,57.7,0.35477,0.0002,18.47394]
[1780322732906,38.14,71766.21,57.7,0.35477,0.0002,18.47394]
[1780322733734,38.14,71769.23,57.7,0.35536,0.0002,18.48565]
[1780322735254,38.14,71767.96,57.7,0.35511,0.0002,18.48069]
[1780322735333,38.14,71767.96,57.7,0.35511,0.0002,18.48069]
[1780322735804,38.14,71767.96,57.7,0.35511,0.0002,18.48069]
[1780322735869,38.14,71765.61,57.7,0.35465,0.0002,18.47152]
[1780322736187,38.14,71765.61,57.7,0.35465,0.0002,18.47152]
[1780322738943,38.13,71762.14,57.7,0.35394,0.0002,18.4575]
[1780322739205,38.13,71762.14,57.7,0.35394,0.0002,18.4575]
[1780322741958,38.13,71759.33,57.7,0.35337,0.0002,18.44603]
[1780322742109,38.13,71759.33,57.7,0.35337,0.0002,18.44603]
[1780322742963,38.12,71754.7,57.7,0.35245,0.0002,18.42767]
[1780322743702,38.12,71754.7,57.7,0.35245,0.0002,18.42767]
[1780322743757,38.12,71754.7,57.7,0.35245,0.0002,18.42767]
[1780322743808,38.12,71746.63,57.7,0.35086,0.0002,18.39555]
[1780322744266,38.12,71746.63,57.7,0.35086,0.0002,18.39555]
[1780322744280,38.12,71746.63,57.7,0.35086,0.0002,18.39555]
[1780322745968,38.09,71744.18,57.7,0.35027,0.0002,18.38367]
[1780322746781,38.09,71744.18,57.7,0.35027,0.0002,18.38367]
[1780322750475,38.01,71743.22,57.7,0.34974,0.0002,18.37337]
[1780322750852,38.01,71743.22,57.7,0.34974,0.0002,18.37337]
[1780322750855,38.01,71737.83,57.7,0.34868,0.0002,18.35162]
[1780322751551,38.01,71737.83,57.7,0.34868,0.0002,18.35162]
[1780322751851,38.01,71737.83,57.7,0.34868,0.0002,18.35162]
[1780322751862,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322751938,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752076,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752153,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752297,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752391,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752509,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752621,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752635,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752749,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752873,38.01,71721.57,57.7,0.34549,0.0002,18.28529]
[1780322752910,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322753147,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322753166,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322753456,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322753602,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322753659,38.01,71703.15,57.7,0.3419,0.00019,18.20883]
[1780322756147,38.01,71705.38,57.7,0.34234,0.00019,18.21827]
[1780322760805,38.01,71707.48,57.7,0.34275,0.00019,18.2271]
[1780322761527,38.01,71707.48,57.7,0.34275,0.00019,18.22712]
[1780322762134,38.01,71707.42,57.7,0.34274,0.00019,18.22689]
[1780322762963,38.01,71707.42,57.7,0.34274,0.00019,18.22689]
[1780322763741,38.01,71693.89,57.7,0.34011,0.00019,18.17014]
[1780322769106,38.01,71699.06,57.7,0.34112,0.00019,18.19205]
[1780322769358,38.01,71699.06,57.7,0.34112,0.00019,18.19205]
[1780322770314,38.01,71697.75,57.7,0.34087,0.00019,18.18654]
[1780322770834,38.01,71697.75,57.7,0.34087,0.00019,18.18654]
[1780322770887,38.01,71697.75,57.7,0.34087,0.00019,18.18654]
[1780322770929,38.01,71691.01,57.7,0.33956,0.00019,18.15812]
[1780322770949,38.01,71691.01,57.7,0.33956,0.00019,18.15812]
[1780322771383,38.01,71691.01,57.7,0.33956,0.00019,18.15812]
[1780322771452,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772303,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772341,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772372,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772389,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772409,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772528,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772603,38.02,71674.21,57.7,0.3363,0.00019,18.08643]
[1780322772669,38.02,71668.85,57.7,0.33527,0.00019,18.06339]
[1780322773246,38.01,71659.36,57.7,0.33343,0.00019,18.02192]
[1780322774750,38.01,71659.36,57.7,0.33343,0.00019,18.02192]
[1780322774772,38.01,71652.84,57.7,0.33216,0.00019,17.99316]
[1780322775668,38.01,71652.84,57.7,0.33216,0.00019,17.99316]
[1780322776875,38.01,71652.06,57.7,0.33201,0.00019,17.98957]
[1780322777047,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777073,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777226,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777301,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777391,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777441,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777628,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777758,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777973,38.01,71651.52,57.7,0.33189,0.00019,17.98704]
[1780322777813,38.01,71642.01,57.7,0.33007,0.00019,17.94504]
[1780322778300,38.01,71642.01,57.7,0.33007,0.00019,17.94504]
[1780322778463,38.01,71642.01,57.7,0.33007,0.00019,17.94504]
[1780322779910,38.01,71645.88,57.7,0.3308,0.00019,17.96198]
[1780322779927,38.01,71645.88,57.7,0.3308,0.00019,17.96198]
[1780322780087,38.01,71645.31,57.7,0.33068,0.00019,17.95927]
[1780322781123,38.01,71640.72,57.7,0.3298,0.00019,17.93891]
[1780322781178,38.01,71640.72,57.7,0.3298,0.00019,17.93891]
[1780322782463,38.01,71639.49,57.7,0.32956,0.00019,17.9334]
[1780322782501,38.01,71639.49,57.7,0.32956,0.00019,17.9334]
[1780322782712,38.01,71639.49,57.7,0.32956,0.00019,17.9334]
[1780322783381,38.0,71642.93,57.7,0.33022,0.00019,17.94866]
[1780322783384,38.0,71642.93,57.7,0.33022,0.00019,17.94866]
[1780322783915,38.0,71642.93,57.7,0.33022,0.00019,17.94866]
[1780322783701,38.0,71653.71,57.7,0.33229,0.00019,17.99613]
[1780322784306,38.0,71653.71,57.7,0.33229,0.00019,17.99613]
[1780322784449,38.0,71653.71,57.7,0.33229,0.00019,17.99613]
[1780322784508,38.0,71659.27,57.7,0.33337,0.00019,18.02053]
[1780322786755,38.0,71659.18,57.7,0.33335,0.00019,18.02013]
[1780322786856,38.0,71659.06,57.7,0.33333,0.00019,18.01962]
[1780322787276,38.0,71659.06,57.7,0.33333,0.00019,18.01962]
[1780322788987,38.0,71652.61,57.7,0.33207,0.00019,17.99115]
[1780322789694,38.0,71652.61,57.7,0.33207,0.00019,17.99115]
[1780322789698,38.0,71652.61,57.7,0.33207,0.00019,17.99115]
[1780322789866,38.0,71652.61,57.7,0.33207,0.00019,17.99115]
[1780322790507,38.0,71651.19,57.7,0.33178,0.00019,17.98457]
[1780322791416,38.0,71652.51,57.7,0.33203,0.00019,17.99023]
[1780322791826,38.0,71652.51,57.7,0.33203,0.00019,17.99023]
[1780322791923,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792060,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792067,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792465,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792490,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792529,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792709,38.0,71645.31,57.7,0.3306,0.00019,17.95398]
[1780322792814,38.0,71633.23,57.7,0.32828,0.00019,17.90017]
[1780322793044,38.0,71633.23,57.7,0.32828,0.00019,17.90017]
[1780322793469,38.0,71633.23,57.7,0.32828,0.00019,17.90017]
[1780322793580,38.0,71633.23,57.7,0.32828,0.00019,17.90017]
[1780322793591,37.99,71627.29,57.7,0.32714,0.00019,17.87341]
[1780322795978,37.99,71624.15,57.7,0.32653,0.00019,17.85911]
[1780322796350,37.99,71614.35,57.7,0.32465,0.00019,17.8146]
[1780322799724,37.99,71611.72,57.7,0.32415,0.00019,17.80258]
[1780322801182,37.99,71612.29,57.7,0.32425,0.00019,17.80514]
[1780322802427,37.99,71609.75,57.7,0.32377,0.00019,17.79352]
[1780322802837,37.99,71609.75,57.7,0.32377,0.00019,17.79352]
[1780322802946,37.99,71609.75,57.7,0.32377,0.00019,17.79352]
[1780322802962,37.99,71609.75,57.7,0.32377,0.00019,17.79352]
[1780322803030,37.99,71608.82,57.7,0.32359,0.00019,17.78923]
[1780322803038,37.99,71608.82,57.7,0.32359,0.00019,17.78923]
[1780322803148,37.99,71608.82,57.7,0.32359,0.00019,17.78923]
[1780322803151,37.99,71608.82,57.7,0.32359,0.00019,17.78923]
[1780322803234,37.99,71593.51,57.7,0.32067,0.00019,17.71871]
[1780322805369,37.99,71589.51,57.7,0.31991,0.00019,17.70014]
[1780322805904,37.99,71589.51,57.7,0.31991,0.00019,17.70014]
[1780322805912,37.99,71595.42,57.7,0.32103,0.00019,17.72754]
[1780322806126,37.99,71595.42,57.7,0.32103,0.00019,17.72754]
[1780322806142,37.99,71595.42,57.7,0.32103,0.00019,17.72754]
[1780322806274,37.99,71595.42,57.7,0.32103,0.00019,17.72754]
[1780322806834,37.99,71595.42,57.7,0.32103,0.00019,17.72754]
[1780322807337,37.99,71598.0,57.7,0.32152,0.00019,17.7395]
[1780322807351,37.99,71598.0,57.7,0.32152,0.00019,17.7395]
[1780322807712,37.99,71598.0,57.7,0.32152,0.00019,17.7395]
[1780322807813,37.99,71603.6,57.7,0.32259,0.00019,17.76533]
[1780322810479,37.99,71604.73,57.7,0.32281,0.00019,17.77054]
[1780322810772,37.99,71604.73,57.7,0.32281,0.00019,17.77054]
[1780322812194,37.99,71596.8,57.7,0.3213,0.00019,17.73403]
[1780322812268,37.99,71596.8,57.7,0.3213,0.00019,17.73403]
[1780322814015,37.99,71592.26,57.7,0.32044,0.00019,17.71304]
[1780322814071,37.99,71592.26,57.7,0.32044,0.00019,17.71304]
[1780322815251,37.99,71592.64,57.7,0.32051,0.00019,17.71482]
[1780322816217,37.99,71593.31,57.7,0.32064,0.00019,17.71795]
[1780322816431,37.99,71593.31,57.7,0.32064,0.00019,17.71795]
[1780322816765,37.99,71593.31,57.7,0.32064,0.00019,17.71795]
[1780322816929,37.99,71593.31,57.7,0.32064,0.00019,17.71795]
[1780322820317,37.99,71592.43,57.7,0.32048,0.00019,17.71399]
[1780322820323,37.99,71592.43,57.7,0.32048,0.00019,17.71399]
[1780322820422,37.99,71592.43,57.7,0.32048,0.00019,17.71399]
[1780322820494,37.99,71592.43,57.7,0.32048,0.00019,17.71399]
[1780322820888,37.99,71592.43,57.7,0.32048,0.00019,17.71399]
[1780322821147,37.99,71592.25,57.7,0.32044,0.00019,17.71317]
[1780322822073,37.99,71588.43,57.7,0.31972,0.00019,17.69547]
[1780322822491,37.99,71588.43,57.7,0.31972,0.00019,17.69547]
[1780322822952,37.99,71588.43,57.7,0.31972,0.00019,17.69547]
[1780322823160,38.0,71586.88,57.7,0.31943,0.00019,17.68831]
[1780322825119,38.0,71586.84,57.7,0.31942,0.00019,17.68826]
[1780322830558,37.98,71586.87,57.7,0.31938,0.00019,17.68716]
[1780322831022,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831070,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831102,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831317,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831729,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831793,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831834,37.99,71585.52,57.7,0.31912,0.00019,17.68093]
[1780322831910,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832058,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832094,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832188,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832794,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832917,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832936,37.99,71573.32,57.7,0.31681,0.00019,17.62377]
[1780322832998,37.99,71560.92,57.7,0.31447,0.00019,17.56513]
[1780322833977,37.99,71560.92,57.7,0.31447,0.00019,17.56513]
[1780322834013,37.99,71564.07,57.7,0.31507,0.00019,17.58026]
[1780322834338,37.99,71564.07,57.7,0.31507,0.00019,17.58026]
[1780322834374,37.99,71564.07,57.7,0.31507,0.00019,17.58026]
[1780322834867,37.99,71564.07,57.7,0.31507,0.00019,17.58026]
[1780322835004,37.99,71564.07,57.7,0.31507,0.00019,17.58026]
[1780322834966,37.99,71553.02,57.7,0.31299,0.00019,17.5277]
[1780322835558,37.99,71553.02,57.7,0.31299,0.00019,17.5277]
[1780322835944,37.99,71546.06,57.7,0.31168,0.00019,17.49425]
[1780322836286,37.99,71546.06,57.7,0.31168,0.00019,17.49425]
[1780322836966,37.99,71546.06,57.7,0.31168,0.00019,17.49425]
[1780322836969,37.99,71538.11,57.7,0.31019,0.00019,17.4558]
[1780322837030,37.99,71538.11,57.7,0.31019,0.00019,17.4558]
[1780322838366,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838571,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838599,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838802,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838950,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838994,37.99,71537.31,57.7,0.31004,0.00019,17.45192]
[1780322838914,37.99,71528.79,57.7,0.30844,0.00019,17.41047]
[1780322839286,37.99,71528.79,57.7,0.30844,0.00019,17.41047]
[1780322840720,37.99,71529.23,57.7,0.30852,0.00019,17.41265]
[1780322840723,37.99,71529.23,57.7,0.30852,0.00019,17.41265]
[1780322841166,37.99,71527.16,57.7,0.30813,0.00019,17.40257]
[1780322841725,37.99,71527.16,57.7,0.30813,0.00019,17.40257]
[1780322843497,37.99,71531.57,57.7,0.30896,0.00019,17.42415]
[1780322843518,37.99,71531.57,57.7,0.30896,0.00019,17.42415]
[1780322844128,37.99,71534.32,57.7,0.30948,0.00019,17.43754]
[1780322846440,37.99,71531.84,57.7,0.30902,0.00019,17.4255]
[1780322847751,37.99,71536.56,57.7,0.3099,0.00019,17.44845]
[1780322847879,37.99,71536.56,57.7,0.3099,0.00019,17.44845]
[1780322847927,37.99,71536.56,57.7,0.3099,0.00019,17.44845]
[1780322848023,37.99,71536.56,57.7,0.3099,0.00019,17.44845]
[1780322848117,37.99,71538.63,57.7,0.31029,0.00019,17.45847]
[1780322848495,37.99,71538.63,57.7,0.31029,0.00019,17.45847]
[1780322848831,37.99,71538.63,57.7,0.31029,0.00019,17.45847]
[1780322848901,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849250,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849321,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849432,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849616,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849894,37.99,71550.33,57.7,0.31248,0.00019,17.51458]
[1780322849928,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322850613,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322850666,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322850945,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322850993,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322851022,37.99,71561.61,57.7,0.31459,0.00019,17.56817]
[1780322851008,37.99,71576.06,57.7,0.3173,0.00019,17.63233]
[1780322851892,37.99,71576.06,57.7,0.3173,0.00019,17.63233]
[1780322852029,37.99,71576.06,57.7,0.3173,0.00019,17.63233]
[1780322852408,37.99,71577.75,57.7,0.31762,0.00019,17.64035]
[1780322852498,37.99,71577.75,57.7,0.31762,0.00019,17.64035]
[1780322852535,37.99,71577.75,57.7,0.31762,0.00019,17.64035]
[1780322852621,37.99,71571.31,57.7,0.3164,0.00019,17.61009]
[1780322854865,37.99,71570.52,57.7,0.31626,0.00019,17.60646]
[1780322857320,37.99,71576.25,57.7,0.31735,0.00019,17.63376]
[1780322858579,37.99,71577.78,57.7,0.31765,0.00019,17.64103]
[1780322858864,37.99,71577.78,57.7,0.31765,0.00019,17.64103]
[1780322858986,37.99,71570.54,57.7,0.31628,0.00019,17.60699]
[1780322859101,37.99,71570.54,57.7,0.31628,0.00019,17.60699]
[1780322859732,37.99,71555.37,57.7,0.31342,0.00019,17.53499]
[1780322861479,37.99,71554.73,57.7,0.3133,0.00019,17.5321]
[1780322861933,37.99,71554.73,57.7,0.3133,0.00019,17.5321]
[1780322862164,38.0,71554.75,57.7,0.31331,0.00019,17.53236]
[1780322862695,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863462,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863482,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863496,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863500,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863789,38.0,71548.81,57.7,0.3122,0.00019,17.50405]
[1780322863984,38.0,71541.18,57.7,0.31077,0.00019,17.46736]
[1780322864462,38.0,71541.18,57.7,0.31077,0.00019,17.46736]
[1780322864709,38.0,71533.04,57.7,0.30925,0.00019,17.42801]
[1780322866016,38.0,71533.04,57.7,0.30925,0.00019,17.42801]
[1780322866208,38.0,71531.16,57.7,0.3089,0.00019,17.41892]
[1780322866482,38.0,71531.16,57.7,0.3089,0.00019,17.41892]
[1780322866861,38.0,71530.34,57.7,0.30874,0.00019,17.41498]
[1780322867273,38.0,71530.34,57.7,0.30874,0.00019,17.41498]
[1780322868563,38.0,71531.81,57.7,0.30902,0.00019,17.42215]
[1780322868615,38.0,71531.81,57.7,0.30902,0.00019,17.42215]
[1780322868960,38.0,71531.81,57.7,0.30902,0.00019,17.42215]
[1780322869125,38.0,71531.69,57.7,0.309,0.00019,17.42157]
[1780322869325,38.0,71531.69,57.7,0.309,0.00019,17.42157]
[1780322869462,38.0,71531.69,57.7,0.309,0.00019,17.42157]
[1780322869803,38.0,71541.62,57.7,0.31086,0.00019,17.46972]
[1780322873419,38.0,71543.23,57.7,0.31116,0.00019,17.47734]
[1780322873839,38.0,71543.23,57.7,0.31116,0.00019,17.47734]
[1780322873858,38.0,71543.23,57.7,0.31116,0.00019,17.47734]
[1780322874028,38.0,71544.49,57.7,0.31139,0.00019,17.48337]
[1780322874388,38.0,71544.49,57.7,0.31139,0.00019,17.48337]
[1780322874889,38.0,71544.49,57.7,0.31139,0.00019,17.48337]
[1780322874967,38.0,71553.52,57.7,0.31309,0.00019,17.52674]
[1780322875093,38.0,71553.52,57.7,0.31309,0.00019,17.52674]
[1780322875428,38.0,71553.52,57.7,0.31309,0.00019,17.52674]
[1780322875548,38.0,71553.52,57.7,0.31309,0.00019,17.52674]
[1780322875886,38.0,71565.04,57.7,0.31527,0.00019,17.5816]
[1780322876376,38.0,71565.04,57.7,0.31527,0.00019,17.5816]
[1780322877400,38.0,71560.84,57.7,0.31448,0.00019,17.56178]
[1780322880356,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880594,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880623,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880656,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880860,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880873,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880966,38.0,71557.59,57.7,0.31389,0.00019,17.54679]
[1780322880913,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322881085,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322881742,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322881822,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322881903,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322881960,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322882046,38.01,71569.97,57.7,0.31623,0.00019,17.60573]
[1780322882198,38.01,71572.29,57.7,0.31668,0.00019,17.61679]
[1780322883139,38.01,71570.72,57.7,0.31638,0.00019,17.60949]
[1780322883501,38.01,71570.72,57.7,0.31638,0.00019,17.60949]
[1780322883846,38.01,71563.93,57.7,0.3151,0.00019,17.57747]
[1780322884652,38.01,71563.93,57.7,0.3151,0.00019,17.57747]
[1780322886299,38.01,71561.02,57.7,0.31456,0.00019,17.56389]
[1780322888794,38.01,71566.14,57.7,0.31554,0.00019,17.58844]
[1780322889857,38.01,71562.53,57.7,0.31486,0.00019,17.57142]
[1780322891265,38.02,71560.68,57.7,0.31453,0.00019,17.56288]
[1780322892533,38.02,71559.77,57.7,0.31436,0.00019,17.55868]
[1780322894654,38.02,71552.02,57.7,0.31291,0.00019,17.52198]
[1780322895674,38.02,71554.25,57.7,0.31334,0.00019,17.5328]
[1780322896124,38.02,71553.01,57.7,0.31311,0.00019,17.52703]
[1780322898121,38.03,71552.72,57.7,0.31307,0.00019,17.52597]
[1780322898573,38.03,71552.72,57.7,0.31307,0.00019,17.52597]
[1780322898955,38.03,71567.38,57.7,0.31584,0.00019,17.59587]
[1780322899586,38.03,71567.38,57.7,0.31584,0.00019,17.59587]
[1780322903442,38.03,71562.42,57.7,0.31493,0.00019,17.57284]
[1780322908016,38.04,71559.89,57.7,0.31447,0.00019,17.56132]
[1780322908455,38.04,71558.69,57.7,0.31425,0.00019,17.55574]
[1780322909503,38.04,71554.94,57.7,0.31355,0.00019,17.53801]
[1780322912051,38.04,71564.06,57.7,0.31525,0.00019,17.57745]
[1780322915796,38.04,71563.43,57.7,0.31514,0.00019,17.57481]
[1780322916005,38.04,71563.43,57.7,0.31514,0.00019,17.57481]
[1780322916079,38.05,71569.28,57.7,0.31625,0.00019,17.6026]
[1780322920893,38.05,71571.88,57.7,0.31676,0.00019,17.61519]
[1780322921034,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921135,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921422,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921577,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921640,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921700,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921846,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322921953,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322922036,38.05,71576.16,57.7,0.31757,0.00019,17.63537]
[1780322922086,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922178,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922287,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922392,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922542,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922668,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922709,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922793,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322922951,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322923016,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322923082,38.05,71592.03,57.7,0.32059,0.00019,17.70937]
[1780322923042,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322923314,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322923549,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322923698,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322923915,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322923917,38.05,71622.01,57.7,0.3263,0.00019,17.84638]
[1780322924303,38.05,71622.27,57.7,0.32635,0.00019,17.84747]
[1780322924578,38.05,71622.27,57.7,0.32635,0.00019,17.84747]
[1780322924640,38.05,71622.27,57.7,0.32635,0.00019,17.84747]
[1780322924676,38.05,71622.27,57.7,0.32635,0.00019,17.84747]
[1780322924917,38.05,71622.27,57.7,0.32635,0.00019,17.84747]
[1780322925191,38.05,71624.71,57.7,0.32681,0.00019,17.85837]
[1780322925287,38.05,71624.71,57.7,0.32681,0.00019,17.85837]
[1780322926169,38.05,71622.34,57.7,0.32635,0.00019,17.8476]
[1780322926877,38.05,71622.34,57.7,0.32635,0.00019,17.8476]
[1780322927211,38.04,71620.47,57.7,0.32599,0.00019,17.83907]
[1780322927548,38.04,71620.47,57.7,0.32599,0.00019,17.83907]
[1780322927683,38.04,71620.47,57.7,0.32599,0.00019,17.83907]
[1780322928101,38.04,71626.81,57.7,0.3272,0.00019,17.86757]
[1780322928880,38.04,71626.81,57.7,0.3272,0.00019,17.86757]
[1780322929472,38.04,71631.16,57.7,0.32803,0.00019,17.88703]
[1780322929479,38.04,71631.16,57.7,0.32803,0.00019,17.88703]
[1780322929654,38.04,71631.16,57.7,0.32803,0.00019,17.88703]
[1780322929966,38.04,71631.16,57.7,0.32803,0.00019,17.88703]
[1780322930083,38.04,71631.16,57.7,0.32803,0.00019,17.88703]
[1780322930068,38.04,71636.6,57.7,0.32907,0.00019,17.91133]
[1780322930905,38.04,71636.6,57.7,0.32907,0.00019,17.91133]
[1780322930921,38.04,71644.95,57.7,0.33068,0.00019,17.94844]
[1780322932468,38.04,71650.28,57.7,0.33171,0.00019,17.97197]
[1780322933604,38.04,71653.18,57.7,0.33227,0.00019,17.98472]
[1780322934184,38.04,71649.59,57.7,0.33157,0.00019,17.96893]
[1780322934478,38.04,71656.14,57.7,0.33284,0.00019,17.99771]
[1780322935454,38.04,71656.14,57.7,0.33284,0.00019,17.99771]
[1780322937307,38.04,71653.35,57.7,0.3323,0.00019,17.98547]
[1780322938732,38.04,71654.95,57.7,0.33261,0.00019,17.99247]
[1780322939630,38.04,71656.72,57.7,0.33295,0.00019,18.00022]
[1780322940153,38.04,71658.47,57.7,0.33329,0.00019,18.00786]
[1780322940868,38.04,71658.47,57.7,0.33329,0.00019,18.00786]
[1780322941587,38.04,71657.24,57.7,0.33305,0.00019,18.00247]
[1780322942040,38.04,71657.24,57.7,0.33305,0.00019,18.00247]
[1780322942714,38.04,71654.92,57.7,0.3326,0.00019,17.9923]
[1780322942782,38.04,71654.92,57.7,0.3326,0.00019,17.9923]
[1780322942884,38.04,71652.62,57.7,0.33216,0.00019,17.9822]
[1780322943760,38.04,71652.62,57.7,0.33216,0.00019,17.9822]
[1780322943861,38.04,71644.1,57.7,0.33051,0.00019,17.94444]
[1780322945118,38.04,71644.1,57.7,0.33051,0.00019,17.94444]
[1780322945620,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322945661,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322945680,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322945707,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322946068,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322946116,38.04,71641.82,57.7,0.33007,0.00019,17.93433]
[1780322946473,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322946521,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322946542,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322946746,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322946751,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322946881,38.04,71638.07,57.7,0.32933,0.00019,17.91735]
[1780322947957,38.04,71636.51,57.7,0.32903,0.00019,17.91026]
[1780322948132,38.04,71636.51,57.7,0.32903,0.00019,17.91026]
[1780322948383,38.04,71633.76,57.7,0.3285,0.00019,17.89797]
[1780322948442,38.04,71633.76,57.7,0.3285,0.00019,17.89797]
[1780322949578,38.04,71634.7,57.7,0.32868,0.00019,17.90215]
[1780322950361,38.04,71630.31,57.7,0.32783,0.00019,17.88249]
[1780322951495,38.04,71630.28,57.7,0.32783,0.00019,17.8823]
[1780322951798,38.04,71630.28,57.7,0.32783,0.00019,17.8823]
[1780322953111,38.03,71636.96,57.7,0.3291,0.00019,17.91207]
[1780322953644,38.03,71636.96,57.7,0.3291,0.00019,17.91207]
[1780322953665,38.03,71627.31,57.7,0.32725,0.00019,17.86887]
[1780322954190,38.03,71627.31,57.7,0.32725,0.00019,17.86887]
[1780322956211,38.03,71625.5,57.7,0.3269,0.00019,17.86057]
[1780322956675,38.03,71625.5,57.7,0.3269,0.00019,17.86057]
[1780322956818,38.03,71625.5,57.7,0.3269,0.00019,17.86057]
[1780322959611,38.03,71622.87,57.7,0.32638,0.00019,17.84844]
[1780322960228,38.03,71623.15,57.7,0.32643,0.00019,17.84962]
[1780322962983,38.03,71620.9,57.7,0.32599,0.00019,17.83929]
[1780322967381,38.02,71620.25,57.7,0.32585,0.00019,17.83594]
[1780322967529,38.02,71620.25,57.7,0.32585,0.00019,17.83594]
[1780322967540,38.02,71626.77,57.7,0.3271,0.00019,17.86529]
[1780322969129,38.02,71626.77,57.7,0.3271,0.00019,17.86529]
[1780322973066,38.02,71630.91,57.7,0.32785,0.00019,17.87934]
[1780322973900,38.02,71630.96,57.7,0.32785,0.00019,17.87952]
[1780322973972,38.02,71630.96,57.7,0.32785,0.00019,17.87952]
[1780322974465,38.02,71626.53,57.7,0.327,0.00019,17.85956]
[1780322974538,38.02,71626.53,57.7,0.327,0.00019,17.85956]
[1780322974744,38.02,71626.53,57.7,0.327,0.00019,17.85956]
[1780322974952,38.02,71614.92,57.7,0.32478,0.00019,17.80694]
[1780322976606,38.02,71612.58,57.7,0.32433,0.00019,17.79622]
[1780322977786,38.02,71610.48,57.7,0.32392,0.00019,17.78659]
[1780322978777,38.02,71612.13,57.7,0.32424,0.00019,17.79408]
[1780322978853,38.02,71612.13,57.7,0.32424,0.00019,17.79408]
[1780322979542,38.02,71621.26,57.7,0.32598,0.00019,17.83545]
[1780322981634,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322981651,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322981675,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322981692,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322981815,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322981850,38.02,71619.01,57.7,0.32554,0.00019,17.82518]
[1780322982412,38.01,71616.84,57.7,0.32512,0.00019,17.81526]
[1780322982430,38.01,71616.84,57.7,0.32512,0.00019,17.81526]
[1780322983065,38.01,71598.7,57.7,0.32166,0.00019,17.73215]
[1780322983966,38.01,71598.7,57.7,0.32166,0.00019,17.73215]
[1780322984887,38.01,71604.64,57.7,0.32279,0.00019,17.75948]
[1780322985501,38.01,71604.64,57.7,0.32279,0.00019,17.75948]
[1780322985652,38.01,71604.64,57.7,0.32279,0.00019,17.75948]
[1780322985975,38.01,71613.54,57.7,0.32449,0.00019,17.80016]
[1780322986623,38.01,71613.54,57.7,0.32449,0.00019,17.80016]
[1780322987449,38.01,71611.76,57.7,0.32415,0.00019,17.79199]
[1780322988147,38.01,71611.76,57.7,0.32415,0.00019,17.79199]
[1780322988152,38.01,71602.46,57.7,0.32237,0.00019,17.74934]
[1780322988227,38.01,71602.46,57.7,0.32237,0.00019,17.74934]
[1780322988561,38.01,71602.46,57.7,0.32237,0.00019,17.74934]
[1780322989008,38.01,71595.97,57.7,0.32113,0.00019,17.71939]
[1780322989315,38.01,71595.97,57.7,0.32113,0.00019,17.71939]
[1780322989814,38.01,71595.97,57.7,0.32113,0.00019,17.71939]
[1780322989917,38.01,71595.97,57.7,0.32113,0.00019,17.71939]
[1780322990144,38.01,71586.55,57.7,0.31934,0.00019,17.67568]
[1780322991087,38.01,71576.33,57.7,0.3174,0.00019,17.6279]
[1780322994077,38.01,71580.95,57.7,0.31829,0.00019,17.64973]
[1780322994647,38.02,71589.48,57.7,0.31991,0.00019,17.68965]
[1780322999682,38.02,71588.95,57.7,0.31982,0.00019,17.68738]
[1780323001698,38.02,71591.09,57.7,0.32023,0.00019,17.69736]
[1780323001750,38.02,71591.09,57.7,0.32023,0.00019,17.69736]
[1780323002707,38.02,71580.3,57.7,0.31818,0.00019,17.64714]
[1780323005574,38.02,71582.36,57.7,0.31858,0.00019,17.65691]
[1780323005692,38.02,71582.36,57.7,0.31858,0.00019,17.65691]
[1780323007729,38.02,71589.26,57.7,0.31989,0.00019,17.68919]
[1780323012777,38.02,71595.37,57.7,0.32107,0.00019,17.71779]
[1780323014047,38.02,71588.49,57.7,0.31976,0.00019,17.6859]
[1780323014641,38.02,71588.49,57.7,0.31976,0.00019,17.6859]
[1780323014733,38.02,71588.49,57.7,0.31976,0.00019,17.6859]
[1780323015114,38.02,71582.76,57.7,0.31867,0.00019,17.65923]
[1780323016017,38.02,71575.23,57.7,0.31725,0.00019,17.624]
[1780323016658,38.02,71575.23,57.7,0.31725,0.00019,17.624]
[1780323016774,38.02,71575.23,57.7,0.31725,0.00019,17.624]
[1780323016832,38.02,71575.23,57.7,0.31725,0.00019,17.624]
[1780323017118,38.03,71570.22,57.7,0.3163,0.00019,17.6005]
[1780323017534,38.03,71570.22,57.7,0.3163,0.00019,17.6005]
[1780323017821,38.03,71557.47,57.7,0.3139,0.00019,17.54004]
[1780323018799,38.03,71557.47,57.7,0.3139,0.00019,17.54004]
[1780323019822,38.03,71554.27,57.7,0.3133,0.00019,17.52485]
[1780323020795,38.03,71558.2,57.7,0.31404,0.00019,17.5437]
[1780323021320,38.03,71560.88,57.7,0.31455,0.00019,17.55653]
[1780323021953,38.03,71566.99,57.7,0.31571,0.00019,17.58558]
[1780323022475,38.03,71566.99,57.7,0.31571,0.00019,17.58558]
[1780323023546,38.03,71565.86,57.7,0.3155,0.00019,17.58027]
[1780323026479,38.03,71563.66,57.7,0.31509,0.00019,17.56997]
[1780323026485,38.03,71563.66,57.7,0.31509,0.00019,17.56997]
[1780323026760,38.03,71563.66,57.7,0.31509,0.00019,17.56997]
[1780323026782,38.03,71563.66,57.7,0.31509,0.00019,17.56997]
[1780323027037,38.03,71563.66,57.7,0.31509,0.00019,17.56997]
[1780323027129,38.03,71554.95,57.7,0.31344,0.00019,17.52857]
[1780323027425,38.03,71554.95,57.7,0.31344,0.00019,17.52857]
[1780323027796,38.03,71554.95,57.7,0.31344,0.00019,17.52857]
[1780323027813,38.03,71554.95,57.7,0.31344,0.00019,17.52857]
[1780323028226,38.03,71555.55,57.7,0.31356,0.00019,17.53153]
[1780323030118,38.03,71556.97,57.7,0.31383,0.00019,17.53839]
[1780323030162,38.03,71556.97,57.7,0.31383,0.00019,17.53839]
[1780323030760,38.03,71555.84,57.7,0.31362,0.00019,17.53308]
[1780323031063,38.03,71555.84,57.7,0.31362,0.00019,17.53308]
[1780323031110,38.03,71555.84,57.7,0.31362,0.00019,17.53308]
[1780323031345,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031667,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031701,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031721,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031785,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031832,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323031880,38.03,71551.77,57.7,0.31282,0.00019,17.50935]
[1780323032095,38.03,71538.19,57.7,0.31027,0.00019,17.44396]
[1780323032235,38.03,71538.19,57.7,0.31027,0.00019,17.44396]
[1780323032695,38.03,71538.19,57.7,0.31027,0.00019,17.44396]
[1780323032943,38.03,71538.19,57.7,0.31027,0.00019,17.44396]
[1780323034437,38.03,71537.6,57.7,0.31016,0.00019,17.44105]
[1780323035398,38.03,71539.48,57.7,0.31051,0.00019,17.45012]
[1780323037901,38.03,71537.05,57.7,0.31005,0.00019,17.4383]
[1780323038493,38.03,71539.25,57.7,0.31046,0.00019,17.44893]
[1780323038895,38.03,71539.25,57.7,0.31046,0.00019,17.44893]
[1780323039379,38.03,71537.53,57.7,0.31014,0.00019,17.44057]
[1780323039731,38.03,71537.53,57.7,0.31014,0.00019,17.44057]
[1780323040768,38.03,71532.87,57.7,0.30926,0.00019,17.41795]
[1780323040927,38.03,71532.87,57.7,0.30926,0.00019,17.41795]
[1780323042854,38.03,71528.64,57.7,0.30847,0.00019,17.39737]
[1780323044359,38.03,71532.45,57.7,0.30918,0.00019,17.41593]
[1780323044779,38.03,71532.45,57.7,0.30918,0.00019,17.41593]
[1780323044849,38.03,71532.45,57.7,0.30918,0.00019,17.41593]
[1780323044905,38.03,71532.45,57.7,0.30918,0.00019,17.41593]
[1780323045743,38.03,71532.81,57.7,0.30925,0.00019,17.41767]
[1780323045842,38.03,71532.81,57.7,0.30925,0.00019,17.41767]
[1780323046071,38.03,71532.81,57.7,0.30925,0.00019,17.41767]
[1780323047469,38.03,71536.13,57.7,0.30987,0.00019,17.43378]
[1780323047527,38.03,71536.13,57.7,0.30987,0.00019,17.43378]
[1780323048647,38.03,71532.91,57.7,0.30927,0.00019,17.41813]
[1780323048694,38.03,71532.91,57.7,0.30927,0.00019,17.41813]
[1780323050378,38.03,71524.61,57.7,0.30771,0.00019,17.3777]
[1780323050784,38.03,71524.61,57.7,0.30771,0.00019,17.3777]
[1780323051826,38.03,71523.47,57.7,0.3075,0.00019,17.37217]
[1780323052461,38.03,71522.31,57.7,0.30729,0.00019,17.36653]
[1780323052481,38.03,71522.31,57.7,0.30729,0.00019,17.36653]
[1780323052622,38.03,71522.31,57.7,0.30729,0.00019,17.36653]
[1780323053076,38.03,71516.99,57.7,0.3063,0.00019,17.34048]
[1780323053670,38.03,71516.99,57.7,0.3063,0.00019,17.34048]
[1780323054285,38.03,71515.97,57.7,0.30611,0.00019,17.33548]
[1780323055335,38.03,71516.17,57.7,0.30614,0.00019,17.33649]
[1780323057990,38.03,71515.93,57.7,0.3061,0.00019,17.33534]
[1780323060902,38.03,71516.84,57.7,0.30627,0.00019,17.33987]
[1780323061104,38.03,71516.84,57.7,0.30627,0.00019,17.33987]
[1780323061139,38.03,71516.84,57.7,0.30627,0.00019,17.33987]
[1780323061147,38.03,71509.11,57.7,0.30483,0.00019,17.30179]
[1780323061534,38.03,71509.11,57.7,0.30483,0.00019,17.30179]
[1780323061597,38.03,71509.11,57.7,0.30483,0.00019,17.30179]
[1780323061618,38.03,71509.11,57.7,0.30483,0.00019,17.30179]
[1780323062015,38.03,71509.11,57.7,0.30483,0.00019,17.30179]
[1780323062151,38.03,71525.96,57.7,0.30798,0.00019,17.38461]
[1780323062455,38.03,71525.96,57.7,0.30798,0.00019,17.38461]
[1780323062630,38.03,71525.96,57.7,0.30798,0.00019,17.38461]
[1780323062706,38.03,71525.96,57.7,0.30798,0.00019,17.38461]
[1780323063561,38.03,71523.49,57.7,0.30752,0.00019,17.37257]
[1780323064243,38.03,71523.49,57.7,0.30752,0.00019,17.37257]
[1780323064540,38.03,71523.09,57.7,0.30745,0.00019,17.37065]
[1780323065106,38.03,71523.09,57.7,0.30745,0.00019,17.37065]
[1780323065252,38.03,71511.68,57.7,0.30531,0.00019,17.31459]
[1780323065606,38.03,71511.68,57.7,0.30531,0.00019,17.31459]
[1780323065772,38.03,71511.68,57.7,0.30531,0.00019,17.31459]
[1780323067148,38.04,71506.5,57.7,0.30435,0.00019,17.28902]
[1780323067160,38.04,71506.5,57.7,0.30435,0.00019,17.28902]
[1780323067292,38.04,71507.15,57.7,0.30447,0.00019,17.29231]
[1780323067556,38.04,71507.15,57.7,0.30447,0.00019,17.29231]
[1780323068060,38.04,71507.15,57.7,0.30447,0.00019,17.29231]
[1780323068605,38.04,71504.43,57.7,0.30397,0.00019,17.2789]
[1780323071170,38.04,71503.96,57.7,0.30389,0.00019,17.27671]
[1780323071599,38.04,71504.64,57.7,0.30402,0.00019,17.28016]
[1780323071648,38.04,71504.64,57.7,0.30402,0.00019,17.28016]
[1780323071832,38.04,71504.64,57.7,0.30402,0.00019,17.28016]
[1780323071851,38.04,71504.64,57.7,0.30402,0.00019,17.28016]
[1780323072025,38.04,71504.64,57.7,0.30402,0.00019,17.28016]
[1780323072224,38.04,71496.59,57.7,0.30252,0.00019,17.24021]
[1780323072344,38.04,71496.59,57.7,0.30252,0.00019,17.24021]
[1780323073077,38.04,71496.59,57.7,0.30252,0.00019,17.24021]
[1780323073565,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323073648,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323073654,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323073703,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323074078,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323074161,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323074185,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323074219,38.04,71494.98,57.7,0.30223,0.00019,17.23229]
[1780323074244,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074440,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074483,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074515,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074762,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074827,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074858,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074874,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323074978,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323075149,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323075185,38.04,71477.16,57.7,0.29893,0.00018,17.14291]
[1780323075253,38.04,71491.98,57.7,0.30168,0.00019,17.21757]
[1780323075591,38.04,71491.98,57.7,0.30168,0.00019,17.21757]
[1780323075629,38.04,71491.98,57.7,0.30168,0.00019,17.21757]
[1780323075732,38.04,71491.98,57.7,0.30168,0.00019,17.21757]
[1780323078004,38.04,71495.24,57.7,0.3023,0.00019,17.23403]
[1780323078141,38.04,71495.24,57.7,0.3023,0.00019,17.23403]
[1780323078165,38.04,71495.24,57.7,0.3023,0.00019,17.23403]
[1780323078441,38.04,71498.14,57.7,0.30284,0.00019,17.24856]
[1780323079043,38.04,71498.14,57.7,0.30284,0.00019,17.24856]
[1780323080604,38.04,71496.01,57.7,0.30245,0.00019,17.23814]
[1780323081441,38.05,71494.23,57.7,0.30212,0.00019,17.22933]
[1780323082136,38.05,71494.23,57.7,0.30212,0.00019,17.22933]
[1780323082480,38.05,71497.96,57.7,0.30282,0.00019,17.24803]
[1780323082499,38.05,71497.96,57.7,0.30282,0.00019,17.24803]
[1780323082839,38.05,71497.96,57.7,0.30282,0.00019,17.24803]
[1780323083233,38.05,71497.96,57.7,0.30282,0.00019,17.24803]
[1780323082974,38.05,71507.97,57.7,0.30468,0.00019,17.29776]
[1780323084114,38.05,71507.97,57.7,0.30468,0.00019,17.29776]
[1780323084673,38.05,71511.89,57.7,0.30541,0.00019,17.31715]
[1780323084691,38.05,71511.89,57.7,0.30541,0.00019,17.31715]
[1780323084760,38.05,71511.89,57.7,0.30541,0.00019,17.31715]
[1780323085058,38.05,71511.89,57.7,0.30541,0.00019,17.31715]
[1780323085227,38.05,71516.2,57.7,0.30622,0.00019,17.33838]
[1780323086188,38.05,71521.95,57.7,0.30729,0.00019,17.36662]
[1780323087171,38.05,71521.95,57.7,0.30729,0.00019,17.36662]
[1780323088363,38.05,71524.82,57.7,0.30783,0.00019,17.38068]
[1780323094512,38.05,71522.61,57.7,0.30739,0.00019,17.3657]
[1780323095238,38.05,71522.61,57.7,0.30739,0.00019,17.3657]
[1780323094857,38.05,71522.16,57.7,0.30731,0.00019,17.36357]
[1780323095393,38.05,71514.64,57.7,0.3059,0.00019,17.32667]
[1780323096932,38.05,71514.64,57.7,0.3059,0.00019,17.32667]
[1780323096939,38.05,71514.64,57.7,0.3059,0.00019,17.32667]
[1780323097912,38.05,71509.7,57.7,0.30498,0.00019,17.30233]
[1780323097961,38.05,71509.7,57.7,0.30498,0.00019,17.30233]
[1780323098183,38.05,71509.7,57.7,0.30498,0.00019,17.30233]
[1780323099753,38.05,71502.51,57.7,0.30365,0.00019,17.26685]
[1780323100766,38.05,71501.15,57.7,0.3034,0.00019,17.26017]
[1780323100770,38.05,71501.15,57.7,0.3034,0.00019,17.26017]
[1780323101553,38.05,71498.33,57.7,0.30288,0.00019,17.24623]
[1780323101620,38.05,71498.33,57.7,0.30288,0.00019,17.24623]
[1780323102421,38.05,71493.14,57.7,0.30192,0.00019,17.22045]
[1780323104829,38.06,71488.71,57.7,0.30111,0.00019,17.19853]
[1780323104829,38.06,71488.71,57.7,0.30111,0.00019,17.19853]
[1780323104845,38.06,71488.71,57.7,0.30111,0.00019,17.19853]
[1780323105801,38.06,71491.1,57.7,0.30156,0.00019,17.21064]
[1780323106095,38.06,71498.02,57.7,0.30284,0.00019,17.2453]
[1780323106555,38.06,71498.02,57.7,0.30284,0.00019,17.2453]
[1780323106662,38.06,71498.02,57.7,0.30284,0.00019,17.2453]
[1780323108786,38.06,71492.39,57.7,0.30181,0.00019,17.21742]
[1780323108857,38.06,71492.39,57.7,0.30181,0.00019,17.21742]
[1780323108874,38.06,71492.39,57.7,0.30181,0.00019,17.21742]
[1780323108931,38.06,71492.39,57.7,0.30181,0.00019,17.21742]
[1780323109151,38.06,71492.39,57.7,0.30181,0.00019,17.21742]
[1780323109374,38.06,71491.15,57.7,0.30158,0.00019,17.21135]
[1780323109529,38.06,71491.15,57.7,0.30158,0.00019,17.21135]
[1780323109578,38.06,71491.15,57.7,0.30158,0.00019,17.21135]
[1780323109675,38.06,71491.15,57.7,0.30158,0.00019,17.21135]
[1780323109767,38.06,71491.15,57.7,0.30158,0.00019,17.21135]
[1780323109777,38.06,71481.85,57.7,0.29987,0.00018,17.16482]
[1780323113295,38.06,71477.51,57.7,0.29907,0.00018,17.14312]
[1780323118783,38.07,71480.9,57.7,0.29975,0.00018,17.16153]
[1780323119768,38.07,71476.67,57.7,0.29897,0.00018,17.14038]
[1780323119808,38.07,71476.67,57.7,0.29897,0.00018,17.14038]
[1780323120184,38.07,71476.67,57.7,0.29897,0.00018,17.14038]
[1780323120264,38.07,71476.67,57.7,0.29897,0.00018,17.14038]
[1780323120284,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323120595,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323120698,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323120733,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323120757,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323120825,38.07,71474.3,57.7,0.29854,0.00018,17.1286]
[1780323121191,38.07,71448.13,57.7,0.29373,0.00018,16.99513]
[1780323121383,38.07,71448.13,57.7,0.29373,0.00018,16.99513]
[1780323121503,38.07,71448.13,57.7,0.29373,0.00018,16.99513]
[1780323121818,38.07,71448.13,57.7,0.29373,0.00018,16.99513]
[1780323122215,38.07,71448.13,57.7,0.29373,0.00018,16.99513]
[1780323122216,38.09,71450.99,57.7,0.29434,0.00018,17.0122]
[1780323123104,38.09,71450.99,57.7,0.29434,0.00018,17.0122]
[1780323123105,38.09,71450.99,57.7,0.29434,0.00018,17.0122]
[1780323123132,38.09,71450.99,57.7,0.29434,0.00018,17.0122]
[1780323123280,38.09,71450.99,57.7,0.29434,0.00018,17.0122]
[1780323123865,38.09,71451.34,57.7,0.29441,0.00018,17.01399]
[1780323123966,38.09,71451.34,57.7,0.29441,0.00018,17.01399]
[1780323123967,38.09,71451.34,57.7,0.29441,0.00018,17.01399]
[1780323124064,38.09,71451.34,57.7,0.29441,0.00018,17.01399]
[1780323124284,38.09,71451.34,57.7,0.29441,0.00018,17.01399]
[1780323124296,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323124610,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323124659,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323124784,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323125090,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323125243,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323125453,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323125470,38.1,71467.78,57.7,0.29749,0.00018,17.09954]
[1780323125259,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323125587,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323125715,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323125816,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323125955,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323126032,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323126187,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323126413,38.1,71470.04,57.7,0.29791,0.00018,17.11099]
[1780323126510,38.12,71465.0,57.7,0.29704,0.00018,17.08695]
[1780323127173,38.12,71465.0,57.7,0.29704,0.00018,17.08695]
[1780323127336,38.12,71465.0,57.7,0.29704,0.00018,17.08695]
[1780323127516,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323127680,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323127710,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323127755,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323127770,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323127945,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323128152,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323128185,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323128594,38.12,71470.43,57.7,0.29804,0.00018,17.11447]
[1780323128374,38.12,71493.45,57.7,0.30229,0.00019,17.23013]
[1780323128656,38.12,71493.45,57.7,0.30229,0.00019,17.23013]
[1780323129312,38.12,71493.45,57.7,0.30229,0.00019,17.23013]
[1780323129351,38.12,71493.45,57.7,0.30229,0.00019,17.23013]
[1780323129363,38.12,71499.33,57.7,0.30338,0.00019,17.25936]
[1780323130301,38.12,71499.33,57.7,0.30338,0.00019,17.25936]
[1780323130602,38.12,71499.37,57.7,0.3034,0.00019,17.25971]
[1780323131458,38.12,71499.37,57.7,0.3034,0.00019,17.25971]
[1780323131393,38.12,71503.11,57.7,0.3041,0.00019,17.27837]
[1780323131595,38.12,71503.11,57.7,0.3041,0.00019,17.27837]
[1780323131695,38.12,71503.11,57.7,0.3041,0.00019,17.27837]
[1780323132342,38.12,71503.11,57.7,0.3041,0.00019,17.27837]
[1780323132625,38.12,71506.27,57.7,0.30469,0.00019,17.29404]
[1780323132628,38.12,71506.27,57.7,0.30469,0.00019,17.29404]
[1780323132689,38.12,71506.27,57.7,0.30469,0.00019,17.29404]
[1780323133433,38.12,71506.27,57.7,0.30469,0.00019,17.29404]
[1780323133438,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323133762,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323133769,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323133907,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323134185,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323134189,38.12,71500.27,57.7,0.30358,0.00019,17.26445]
[1780323134518,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323134890,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323134964,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323135035,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323135084,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323135147,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323135241,38.12,71500.42,57.7,0.30361,0.00019,17.26528]
[1780323135447,38.12,71487.9,57.7,0.30129,0.00019,17.2031]
[1780323135480,38.12,71487.9,57.7,0.30129,0.00019,17.2031]
[1780323135560,38.12,71487.9,57.7,0.30129,0.00019,17.2031]
[1780323135582,38.12,71487.9,57.7,0.30129,0.00019,17.2031]
[1780323136388,38.12,71487.9,57.7,0.30129,0.00019,17.2031]
[1780323136421,38.12,71505.49,57.7,0.30456,0.00019,17.29057]
[1780323137582,38.12,71504.85,57.7,0.30444,0.00019,17.28748]
[1780323137998,38.12,71504.85,57.7,0.30444,0.00019,17.28748]
[1780323139628,38.12,71502.26,57.7,0.30397,0.00019,17.27485]
[1780323139740,38.12,71502.26,57.7,0.30397,0.00019,17.27485]
[1780323139918,38.12,71502.26,57.7,0.30397,0.00019,17.27485]
[1780323140057,38.12,71502.26,57.7,0.30397,0.00019,17.27485]
[1780323140251,38.12,71502.26,57.7,0.30397,0.00019,17.27485]
[1780323140277,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323140502,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323140553,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323140665,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323140887,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323141272,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323141422,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323141455,38.12,71508.91,57.7,0.3052,0.00019,17.30768]
[1780323141802,38.13,71512.09,57.7,0.3058,0.00019,17.32349]
[1780323141897,38.13,71512.09,57.7,0.3058,0.00019,17.32349]
[1780323142396,38.13,71512.09,57.7,0.3058,0.00019,17.32349]
[1780323142697,38.13,71510.93,57.7,0.30559,0.00019,17.31784]
[1780323143028,38.13,71510.93,57.7,0.30559,0.00019,17.31784]
[1780323143075,38.13,71504.19,57.7,0.30434,0.00019,17.28471]
[1780323144137,38.13,71504.19,57.7,0.30434,0.00019,17.28471]
[1780323144338,38.13,71502.69,57.7,0.30406,0.00019,17.27736]
[1780323145461,38.13,71509.13,57.7,0.30526,0.00019,17.30919]
[1780323146445,38.13,71509.13,57.7,0.30526,0.00019,17.30919]
[1780323147809,38.13,71503.4,57.7,0.3042,0.00019,17.28102]
[1780323150152,38.13,71503.94,57.7,0.3043,0.00019,17.28376]
[1780323153192,38.13,71505.9,57.7,0.30464,0.00019,17.28931]
[1780323154485,38.13,71507.27,57.7,0.3049,0.00019,17.29612]
[1780323154830,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323154934,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323154981,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155026,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155050,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155233,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155339,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155397,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155487,38.13,71508.1,57.7,0.30505,0.00019,17.30026]
[1780323155471,38.13,71504.86,57.7,0.30445,0.00019,17.28433]
[1780323155550,38.13,71504.86,57.7,0.30445,0.00019,17.28433]
[1780323155678,38.13,71504.86,57.7,0.30445,0.00019,17.28433]
[1780323155762,38.13,71504.86,57.7,0.30445,0.00019,17.28433]
[1780323156138,38.13,71504.86,57.7,0.30445,0.00019,17.28433]
[1780323156453,38.13,71484.81,57.7,0.30074,0.00018,17.18477]
[1780323157189,38.13,71484.81,57.7,0.30074,0.00018,17.18477]
[1780323157268,38.13,71484.81,57.7,0.30074,0.00018,17.18477]
[1780323157494,38.13,71484.81,57.7,0.30074,0.00018,17.18477]
[1780323157593,38.14,71482.09,57.7,0.30025,0.00018,17.1713]
[1780323157909,38.14,71482.09,57.7,0.30025,0.00018,17.1713]
[1780323161951,38.14,71475.98,57.7,0.29914,0.00018,17.14108]
[1780323162493,38.14,71475.98,57.7,0.29914,0.00018,17.14108]
[1780323163654,38.14,71480.65,57.7,0.30002,0.00018,17.16511]
[1780323164807,38.14,71484.81,57.7,0.30079,0.00018,17.18612]
[1780323165138,38.14,71484.81,57.7,0.30079,0.00018,17.18612]
[1780323168424,38.15,71487.49,57.7,0.3013,0.00018,17.19979]
[1780323168596,38.15,71487.55,57.7,0.30132,0.00018,17.2002]
[1780323168962,38.15,71478.27,57.7,0.29961,0.00018,17.15382]
[1780323171310,38.15,71475.34,57.7,0.29908,0.00018,17.13936]
[1780323176096,38.16,71473.94,57.7,0.29885,0.00018,17.13302]
[1780323177023,38.16,71483.03,57.7,0.30054,0.00018,17.17905]
[1780323180607,38.16,71480.95,57.7,0.30017,0.00018,17.16906]
[1780323182636,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323182761,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323182984,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183151,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183271,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183322,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183334,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183379,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183428,38.17,71482.46,57.7,0.30047,0.00018,17.17705]
[1780323183474,38.17,71491.43,57.7,0.30213,0.00019,17.22197]
[1780323183718,38.17,71491.43,57.7,0.30213,0.00019,17.22197]
[1780323183743,38.17,71491.43,57.7,0.30213,0.00019,17.22197]
[1780323184049,38.17,71491.43,57.7,0.30213,0.00019,17.22197]
[1780323184515,38.17,71491.43,57.7,0.30213,0.00019,17.22197]
[1780323184537,38.17,71490.5,57.7,0.30196,0.00019,17.21741]
[1780323184561,38.17,71490.5,57.7,0.30196,0.00019,17.21741]
[1780323184599,38.17,71490.5,57.7,0.30196,0.00019,17.21741]
[1780323184643,38.17,71490.5,57.7,0.30196,0.00019,17.21741]
[1780323185150,38.17,71490.5,57.7,0.30196,0.00019,17.21741]
[1780323185237,38.17,71481.95,57.7,0.30038,0.00018,17.17478]
[1780323186009,38.17,71481.95,57.7,0.30038,0.00018,17.17478]
[1780323187824,38.17,71482.08,57.7,0.30042,0.00018,17.17569]
[1780323188572,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323188991,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189077,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189084,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189110,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189198,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189229,38.17,71482.69,57.7,0.30053,0.00018,17.17887]
[1780323189514,38.17,71492.0,57.7,0.30226,0.00019,17.22546]
[1780323189541,38.17,71492.0,57.7,0.30226,0.00019,17.22546]
[1780323189606,38.17,71492.0,57.7,0.30226,0.00019,17.22546]
[1780323189755,38.17,71492.0,57.7,0.30226,0.00019,17.22546]
[1780323190218,38.17,71502.52,57.7,0.30421,0.00019,17.27767]
[1780323192406,38.17,71503.72,57.7,0.30444,0.00019,17.28362]
[1780323192413,38.17,71503.72,57.7,0.30444,0.00019,17.28362]
[1780323193364,38.17,71503.93,57.7,0.30448,0.00019,17.28469]
[1780323193601,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323193609,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323193800,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323194231,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323194460,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323194460,38.17,71506.84,57.7,0.30502,0.00019,17.29905]
[1780323194485,38.17,71490.43,57.7,0.30198,0.00019,17.21781]
[1780323195001,38.17,71490.43,57.7,0.30198,0.00019,17.21781]
[1780323195147,38.17,71490.43,57.7,0.30198,0.00019,17.21781]
[1780323195314,38.17,71490.43,57.7,0.30198,0.00019,17.21781]
[1780323195412,38.17,71504.25,57.7,0.30454,0.00019,17.28636]
[1780323195657,38.17,71504.25,57.7,0.30454,0.00019,17.28636]
[1780323195759,38.17,71504.25,57.7,0.30454,0.00019,17.28636]
[1780323197173,38.17,71507.33,57.7,0.30511,0.00019,17.30155]
[1780323197315,38.17,71507.33,57.7,0.30511,0.00019,17.30155]
[1780323197370,38.17,71507.33,57.7,0.30511,0.00019,17.30155]
[1780323197463,38.17,71507.33,57.7,0.30511,0.00019,17.30155]
[1780323197455,38.17,71510.36,57.7,0.30568,0.00019,17.31645]
[1780323197722,38.17,71510.36,57.7,0.30568,0.00019,17.31645]
[1780323197768,38.17,71510.36,57.7,0.30568,0.00019,17.31645]
[1780323199296,38.17,71515.63,57.7,0.30666,0.00019,17.34232]
[1780323202452,38.17,71515.61,57.7,0.30666,0.00019,17.34228]
[1780323202927,38.17,71515.95,57.7,0.30672,0.00019,17.34396]
[1780323202958,38.17,71515.95,57.7,0.30672,0.00019,17.34396]
[1780323206356,38.18,71514.88,57.7,0.30653,0.00019,17.3388]
[1780323206832,38.18,71513.38,57.7,0.30625,0.00019,17.33148]
[1780323206869,38.18,71513.38,57.7,0.30625,0.00019,17.33148]
[1780323207200,38.18,71513.38,57.7,0.30625,0.00019,17.33148]
[1780323207243,38.18,71508.26,57.7,0.30529,0.00019,17.30636]
[1780323207648,38.18,71508.26,57.7,0.30529,0.00019,17.30636]
[1780323207855,38.18,71508.26,57.7,0.30529,0.00019,17.30636]
[1780323208251,38.18,71514.07,57.7,0.30638,0.00019,17.33492]
[1780323209883,38.18,71514.14,57.7,0.30639,0.00019,17.3353]
[1780323210914,38.18,71511.65,57.7,0.30593,0.00019,17.32313]
[1780323212082,38.18,71509.72,57.7,0.30554,0.00019,17.30931]
[1780323212283,38.18,71507.47,57.7,0.30512,0.00019,17.29831]
[1780323213078,38.18,71507.47,57.7,0.30512,0.00019,17.29831]
[1780323213435,38.18,71507.47,57.7,0.30512,0.00019,17.29831]
[1780323213448,38.18,71511.71,57.7,0.30591,0.00019,17.31915]
[1780323216435,38.18,71512.9,57.7,0.30613,0.00019,17.32507]
[1780323216676,38.18,71511.91,57.7,0.30595,0.00019,17.32026]
[1780323219265,38.18,71512.93,57.7,0.30614,0.00019,17.32535]
[1780323219795,38.18,71510.93,57.7,0.30577,0.00019,17.31559]
[1780323219909,38.18,71510.93,57.7,0.30577,0.00019,17.31559]
[1780323220327,38.18,71510.93,57.7,0.30577,0.00019,17.31559]
[1780323220384,38.18,71510.93,57.7,0.30577,0.00019,17.31559]
[1780323220404,38.18,71507.86,57.7,0.3052,0.00019,17.30051]
[1780323221457,38.18,71507.86,57.7,0.3052,0.00019,17.30051]
[1780323222127,38.18,71505.06,57.7,0.30468,0.00019,17.28675]
[1780323224056,38.18,71504.57,57.7,0.3046,0.00019,17.2844]
[1780323224372,38.18,71503.21,57.7,0.30434,0.00019,17.27772]
[1780323226362,38.18,71503.5,57.7,0.3044,0.00019,17.27925]
[1780323226392,38.18,71503.5,57.7,0.3044,0.00019,17.27925]
[1780323226442,38.18,71503.5,57.7,0.3044,0.00019,17.27925]
[1780323226845,38.18,71507.88,57.7,0.30522,0.00019,17.30091]
[1780323227393,38.18,71514.11,57.7,0.30638,0.00019,17.33154]
[1780323228579,38.18,71515.95,57.7,0.30672,0.00019,17.34058]
[1780323229041,38.18,71515.95,57.7,0.30672,0.00019,17.34058]
[1780323229465,38.18,71524.38,57.7,0.3083,0.00019,17.3817]
[1780323230413,38.18,71524.38,57.7,0.3083,0.00019,17.3817]
[1780323230468,38.18,71524.38,57.7,0.3083,0.00019,17.3817]
[1780323230543,38.18,71524.38,57.7,0.3083,0.00019,17.3817]
[1780323231107,38.18,71525.64,57.7,0.30853,0.00019,17.38782]
[1780323231113,38.18,71525.64,57.7,0.30853,0.00019,17.38782]
[1780323231484,38.18,71525.64,57.7,0.30853,0.00019,17.38782]
[1780323232471,38.18,71528.15,57.7,0.309,0.00019,17.39998]
[1780323232567,38.18,71528.15,57.7,0.309,0.00019,17.39998]
[1780323232662,38.18,71529.07,57.7,0.30917,0.00019,17.40443]
[1780323233166,38.18,71529.07,57.7,0.30917,0.00019,17.40443]
[1780323233435,38.18,71535.8,57.7,0.31043,0.00019,17.43691]
[1780323233789,38.18,71535.8,57.7,0.31043,0.00019,17.43691]
[1780323233874,38.18,71535.8,57.7,0.31043,0.00019,17.43691]
[1780323234102,38.18,71535.8,57.7,0.31043,0.00019,17.43691]
[1780323234108,38.18,71535.8,57.7,0.31043,0.00019,17.43691]
[1780323234584,38.18,71539.92,57.7,0.3112,0.00019,17.45673]
[1780323234657,38.18,71539.92,57.7,0.3112,0.00019,17.45673]
[1780323234901,38.18,71539.92,57.7,0.3112,0.00019,17.45673]
[1780323235142,38.18,71539.92,57.7,0.3112,0.00019,17.45673]
[1780323235543,38.18,71539.92,57.7,0.3112,0.00019,17.45673]
[1780323235867,38.18,71543.21,57.7,0.31182,0.00019,17.47249]
[1780323236174,38.18,71543.21,57.7,0.31182,0.00019,17.47249]
[1780323236178,38.18,71543.21,57.7,0.31182,0.00019,17.47249]
[1780323237970,38.18,71534.67,57.7,0.31022,0.00019,17.43143]
[1780323239703,38.18,71538.23,57.7,0.31088,0.00019,17.44857]
[1780323240016,38.18,71538.23,57.7,0.31088,0.00019,17.44857]
[1780323240147,38.18,71538.23,57.7,0.31088,0.00019,17.44857]
[1780323240681,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323240684,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323240911,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323240926,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323240967,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323241105,38.18,71536.51,57.7,0.31056,0.00019,17.4403]
[1780323241491,38.18,71526.74,57.7,0.30873,0.00019,17.39304]
[1780323242162,38.18,71526.74,57.7,0.30873,0.00019,17.39304]
[1780323243667,38.18,71528.56,57.7,0.30907,0.00019,17.40185]
[1780323244526,38.18,71528.56,57.7,0.30907,0.00019,17.40185]
[1780323245459,38.18,71533.52,57.7,0.31,0.00019,17.42582]
[1780323246846,38.18,71537.37,57.7,0.31072,0.00019,17.44431]
[1780323248623,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248635,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248647,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248652,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248658,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248691,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323248699,38.18,71537.17,57.7,0.31068,0.00019,17.44326]
[1780323249547,38.18,71545.36,57.7,0.31221,0.00019,17.48256]
[1780323250497,38.18,71545.36,57.7,0.31221,0.00019,17.48256]
[1780323250583,38.18,71545.36,57.7,0.31221,0.00019,17.48256]
[1780323250833,38.18,71547.33,57.7,0.31258,0.00019,17.49194]
[1780323251501,38.18,71547.33,57.7,0.31258,0.00019,17.49194]
[1780323251570,38.18,71553.22,57.7,0.31369,0.00019,17.51997]
[1780323251927,38.18,71553.22,57.7,0.31369,0.00019,17.51997]
[1780323251961,38.18,71553.22,57.7,0.31369,0.00019,17.51997]
[1780323252367,38.18,71553.22,57.7,0.31369,0.00019,17.51997]
[1780323252576,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323252982,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253303,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253339,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253356,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253380,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253445,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253573,38.18,71560.24,57.7,0.315,0.00019,17.55319]
[1780323253765,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323253936,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323253961,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254010,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254130,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254141,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254258,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254308,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254397,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254417,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254499,38.18,71564.98,57.7,0.3159,0.00019,17.5757]
[1780323254590,38.18,71574.07,57.7,0.31762,0.00019,17.61847]
[1780323256481,38.18,71573.58,57.7,0.31754,0.00019,17.61626]
[1780323256954,38.18,71576.36,57.7,0.31806,0.00019,17.62933]
[1780323257480,38.18,71576.36,57.7,0.31806,0.00019,17.62933]
[1780323259331,38.19,71572.35,57.7,0.31731,0.00019,17.61075]
[1780323261696,38.19,71574.48,57.7,0.31772,0.00019,17.62086]
[1780323265417,38.19,71573.37,57.7,0.31752,0.00019,17.6159]
[1780323269736,38.19,71573.09,57.7,0.31748,0.00019,17.61495]
[1780323269751,38.19,71573.09,57.7,0.31748,0.00019,17.61495]
[1780323269961,38.19,71573.09,57.7,0.31748,0.00019,17.61495]
[1780323270463,38.19,71573.09,57.7,0.31748,0.00019,17.61495]
[1780323270490,38.19,71568.05,57.7,0.31654,0.00019,17.59146]
[1780323270778,38.19,71568.05,57.7,0.31654,0.00019,17.59146]
[1780323270810,38.19,71568.05,57.7,0.31654,0.00019,17.59146]
[1780323271092,38.19,71568.05,57.7,0.31654,0.00019,17.59146]
[1780323271435,38.19,71568.05,57.7,0.31654,0.00019,17.59146]
[1780323271536,38.19,71558.47,57.7,0.3147,0.00019,17.54205]
[1780323274244,38.19,71563.61,57.7,0.31567,0.00019,17.56641]
[1780323274272,38.19,71563.61,57.7,0.31567,0.00019,17.56641]
[1780323274322,38.2,71575.6,57.7,0.31794,0.00019,17.62275]
[1780323274937,38.2,71575.6,57.7,0.31794,0.00019,17.62275]
[1780323277237,38.2,71571.55,57.7,0.31718,0.00019,17.60385]
[1780323281504,38.2,71566.99,57.7,0.31633,0.00019,17.58268]
[1780323286540,38.2,71570.67,57.7,0.31703,0.00019,17.60023]
[1780323288317,38.2,71569.46,57.7,0.31681,0.00019,17.59465]
[1780323289813,38.2,71565.76,57.7,0.31612,0.00019,17.57746]
[1780323289930,38.2,71565.76,57.7,0.31612,0.00019,17.57746]
[1780323290846,38.2,71556.97,57.7,0.31446,0.00019,17.53597]
[1780323292171,38.2,71556.97,57.7,0.31446,0.00019,17.53597]
[1780323292268,38.2,71556.97,57.7,0.31446,0.00019,17.53597]
[1780323292411,38.2,71556.97,57.7,0.31446,0.00019,17.53597]
[1780323292607,38.2,71557.75,57.7,0.31461,0.00019,17.5397]
[1780323292982,38.2,71557.75,57.7,0.31461,0.00019,17.5397]
[1780323293362,38.2,71557.75,57.7,0.31461,0.00019,17.5397]
[1780323293446,38.2,71570.3,57.7,0.31698,0.00019,17.59888]
[1780323293828,38.2,71570.3,57.7,0.31698,0.00019,17.59888]
[1780323293899,38.2,71570.3,57.7,0.31698,0.00019,17.59888]
[1780323294016,38.2,71570.3,57.7,0.31698,0.00019,17.59888]
[1780323294672,38.2,71570.3,57.7,0.31698,0.00019,17.59888]
[1780323294601,38.2,71572.84,57.7,0.31746,0.00019,17.61081]
[1780323295005,38.2,71572.84,57.7,0.31746,0.00019,17.61081]
[1780323295020,38.2,71572.84,57.7,0.31746,0.00019,17.61081]
[1780323295351,38.2,71572.84,57.7,0.31746,0.00019,17.61081]
[1780323295405,38.2,71566.69,57.7,0.3163,0.00019,17.58198]
[1780323295863,38.2,71566.69,57.7,0.3163,0.00019,17.58198]
[1780323298247,38.21,71560.45,57.7,0.31513,0.00019,17.55274]
[1780323300242,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300443,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300498,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300522,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300542,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300601,38.21,71561.4,57.7,0.31532,0.00019,17.5574]
[1780323300764,38.21,71560.95,57.7,0.31524,0.00019,17.55546]
[1780323301669,38.21,71560.95,57.7,0.31524,0.00019,17.55546]
[1780323301681,38.21,71560.95,57.7,0.31524,0.00019,17.55546]
[1780323301713,38.21,71560.95,57.7,0.31524,0.00019,17.55546]
[1780323301440,38.21,71553.65,57.7,0.31387,0.00019,17.52093]
[1780323301800,38.21,71553.65,57.7,0.31387,0.00019,17.52093]
[1780323302040,38.21,71553.65,57.7,0.31387,0.00019,17.52093]
[1780323302135,38.21,71553.65,57.7,0.31387,0.00019,17.52093]
[1780323302526,38.21,71540.44,57.7,0.31139,0.00019,17.45789]
[1780323302944,38.21,71531.78,57.7,0.30977,0.00019,17.41623]
[1780323305984,38.21,71533.82,57.7,0.31015,0.00019,17.42609]
[1780323309151,38.21,71532.66,57.7,0.30993,0.00019,17.42051]
[1780323309176,38.21,71532.66,57.7,0.30993,0.00019,17.42051]
[1780323309180,38.21,71532.66,57.7,0.30993,0.00019,17.42051]
[1780323309184,38.21,71532.66,57.7,0.30993,0.00019,17.42051]
[1780323309382,38.21,71532.66,57.7,0.30993,0.00019,17.42051]
[1780323309606,38.21,71531.87,57.7,0.30979,0.00019,17.41672]
[1780323309913,38.21,71531.87,57.7,0.30979,0.00019,17.41672]
[1780323309993,38.21,71519.29,57.7,0.30744,0.00019,17.35572]
[1780323310731,38.21,71519.29,57.7,0.30744,0.00019,17.35572]
[1780323311673,38.21,71519.29,57.7,0.30744,0.00019,17.35572]
[1780323312669,38.21,71516.04,57.7,0.30683,0.00019,17.33989]
[1780323312711,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323312840,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323312918,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313031,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313112,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313131,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313142,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313483,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313678,38.21,71510.51,57.7,0.30581,0.00019,17.31287]
[1780323313574,38.21,71506.66,57.7,0.30509,0.00019,17.29404]
[1780323313773,38.21,71506.66,57.7,0.30509,0.00019,17.29404]
[1780323314024,38.21,71500.78,57.7,0.304,0.00019,17.26507]
[1780323314985,38.21,71500.78,57.7,0.304,0.00019,17.26507]
[1780323316044,38.21,71499.02,57.7,0.30368,0.00019,17.25648]
[1780323317814,38.21,71498.01,57.7,0.3035,0.00019,17.2516]
[1780323318949,38.21,71502.97,57.7,0.30442,0.00019,17.27609]
[1780323319078,38.21,71502.97,57.7,0.30442,0.00019,17.27609]
[1780323319616,38.21,71502.97,57.7,0.30442,0.00019,17.27609]
[1780323321109,38.21,71492.37,57.7,0.30246,0.00019,17.22375]
[1780323321114,38.21,71492.37,57.7,0.30246,0.00019,17.22375]
[1780323321140,38.21,71492.37,57.7,0.30246,0.00019,17.22375]
[1780323321471,38.21,71492.37,57.7,0.30246,0.00019,17.22375]
[1780323324552,38.21,71491.3,57.7,0.30227,0.00018,17.21869]
[1780323326882,38.22,71491.53,57.7,0.30232,0.00018,17.2201]
[1780323327046,38.22,71491.53,57.7,0.30232,0.00018,17.2201]
[1780323327345,38.22,71491.53,57.7,0.30232,0.00018,17.2201]
[1780323327374,38.22,71491.53,57.7,0.30232,0.00018,17.2201]
[1780323327641,38.22,71485.47,57.7,0.30121,0.00018,17.19011]
[1780323327895,38.22,71485.47,57.7,0.30121,0.00018,17.19011]
[1780323328242,38.22,71485.47,57.7,0.30121,0.00018,17.19011]
[1780323329702,38.22,71488.11,57.7,0.3017,0.00018,17.20326]
[1780323331780,38.22,71489.42,57.7,0.30191,0.00018,17.2057]
[1780323336356,38.22,71491.61,57.7,0.30233,0.00018,17.21697]
[1780323339424,38.23,71491.95,57.7,0.30241,0.00018,17.21892]
[1780323340732,38.23,71486.17,57.7,0.30135,0.00018,17.19034]
[1780323341193,38.23,71486.17,57.7,0.30135,0.00018,17.19034]
[1780323341382,38.23,71486.17,57.7,0.30135,0.00018,17.19034]
[1780323342901,38.23,71491.8,57.7,0.30239,0.00018,17.21855]
[1780323344951,38.23,71492.61,57.7,0.30255,0.00019,17.22276]
[1780323350204,38.23,71495.78,57.7,0.30315,0.00019,17.23884]
[1780323352153,38.23,71491.08,57.7,0.30229,0.00018,17.21574]
[1780323352496,38.23,71491.08,57.7,0.30229,0.00018,17.21574]
[1780323353955,38.24,71493.11,57.7,0.30267,0.00019,17.22599]
[1780323354049,38.24,71493.11,57.7,0.30267,0.00019,17.22599]
[1780323354137,38.24,71493.11,57.7,0.30267,0.00019,17.22599]
[1780323354707,38.24,71493.11,57.7,0.30267,0.00019,17.22599]
[1780323354960,38.24,71488.34,57.7,0.30179,0.00018,17.20237]
[1780323355244,38.24,71488.34,57.7,0.30179,0.00018,17.20237]
[1780323355316,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323355742,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323356574,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323356587,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323356593,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323356628,38.24,71474.88,57.7,0.29931,0.00018,17.1351]
[1780323356717,38.24,71468.25,57.7,0.2981,0.00018,17.102]
[1780323356748,38.24,71468.25,57.7,0.2981,0.00018,17.102]
[1780323356936,38.24,71468.25,57.7,0.2981,0.00018,17.102]
[1780323357081,38.24,71468.25,57.7,0.2981,0.00018,17.102]
[1780323357506,38.24,71468.25,57.7,0.2981,0.00018,17.102]
[1780323357607,38.24,71461.6,57.7,0.29689,0.00018,17.06852]
[1780323357776,38.24,71461.6,57.7,0.29689,0.00018,17.06852]
[1780323357980,38.24,71461.6,57.7,0.29689,0.00018,17.06852]
[1780323359295,38.24,71461.29,57.7,0.29684,0.00018,17.06713]
[1780323359628,38.24,71461.29,57.7,0.29684,0.00018,17.06713]
[1780323359636,38.24,71461.29,57.7,0.29684,0.00018,17.06713]
[1780323359739,38.24,71461.29,57.7,0.29684,0.00018,17.06713]
[1780323359921,38.24,71460.66,57.7,0.29673,0.00018,17.06411]
[1780323360352,38.24,71448.12,57.7,0.29444,0.00018,17.00047]
[1780323361584,38.24,71448.12,57.7,0.29444,0.00018,17.00047]
[1780323361632,38.24,71448.12,57.7,0.29444,0.00018,17.00047]
[1780323361704,38.26,71439.03,57.7,0.29287,0.00018,16.95628]
[1780323361764,38.26,71439.03,57.7,0.29287,0.00018,16.95628]
[1780323361834,38.26,71439.03,57.7,0.29287,0.00018,16.95628]
[1780323363221,38.28,71438.2,57.7,0.29282,0.00018,16.95479]
[1780323364415,38.3,71433.39,57.7,0.29205,0.00018,16.93283]
[1780323364547,38.3,71433.39,57.7,0.29205,0.00018,16.93283]
[1780323364702,38.3,71433.39,57.7,0.29205,0.00018,16.93283]
[1780323365270,38.32,71430.61,57.7,0.29165,0.00018,16.92146]
[1780323365682,38.32,71430.61,57.7,0.29165,0.00018,16.92146]
[1780323365714,38.34,71427.48,57.7,0.29119,0.00018,16.90836]
[1780323365807,38.34,71427.48,57.7,0.29119,0.00018,16.90836]
[1780323370331,38.41,71422.36,57.7,0.29063,0.00018,16.89186]
[1780323370353,38.41,71422.36,57.7,0.29063,0.00018,16.89186]
[1780323370501,38.41,71422.36,57.7,0.29063,0.00018,16.89186]
[1780323370544,38.43,71432.72,57.7,0.2926,0.00018,16.94765]
[1780323370910,38.43,71432.72,57.7,0.2926,0.00018,16.94765]
[1780323371086,38.43,71432.72,57.7,0.2926,0.00018,16.94765]
[1780323372339,38.45,71433.4,57.7,0.2928,0.00018,16.95313]
[1780323372596,38.45,71433.4,57.7,0.2928,0.00018,16.95313]
[1780323373328,38.46,71435.64,57.7,0.29328,0.00018,16.9665]
[1780323373349,38.46,71435.64,57.7,0.29328,0.00018,16.9665]
[1780323373392,38.46,71435.64,57.7,0.29328,0.00018,16.9665]
[1780323373601,38.46,71435.64,57.7,0.29328,0.00018,16.9665]
[1780323373604,38.46,71435.64,57.7,0.29328,0.00018,16.9665]
[1780323374112,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374303,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374381,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374392,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374459,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374678,38.47,71435.89,57.7,0.29339,0.00018,16.96956]
[1780323374734,38.49,71447.76,57.7,0.29561,0.00018,17.03157]
[1780323375132,38.49,71447.76,57.7,0.29561,0.00018,17.03157]
[1780323375167,38.49,71447.76,57.7,0.29561,0.00018,17.03157]
[1780323376114,38.49,71453.15,57.7,0.2966,0.00018,17.05893]
[1780323378876,38.49,71455.89,57.7,0.29711,0.00018,17.07304]
[1780323379909,38.49,71454.34,57.7,0.29683,0.00018,17.06531]
[1780323381180,38.49,71455.24,57.7,0.297,0.00018,17.06995]
[1780323381298,38.49,71455.24,57.7,0.297,0.00018,17.06995]
[1780323381668,38.49,71455.24,57.7,0.297,0.00018,17.06995]
[1780323382527,38.49,71443.7,57.7,0.29491,0.00018,17.01187]
[1780323384519,38.5,71443.59,57.7,0.29489,0.00018,17.01145]
[1780323384720,38.5,71443.59,57.7,0.29489,0.00018,17.01145]
[1780323384722,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385174,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385299,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385335,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385409,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385566,38.5,71441.04,57.7,0.29443,0.00018,16.99864]
[1780323385757,38.5,71431.16,57.7,0.29265,0.00018,16.94845]
[1780323386804,38.51,71428.36,57.7,0.29221,0.00018,16.936]
[1780323387179,38.51,71428.36,57.7,0.29221,0.00018,16.936]
[1780323387468,38.51,71428.36,57.7,0.29221,0.00018,16.936]
[1780323390138,38.55,71425.95,57.7,0.29199,0.00018,16.92959]
[1780323391225,38.57,71427.85,57.7,0.29241,0.00018,16.94126]
[1780323391251,38.57,71427.85,57.7,0.29241,0.00018,16.94126]
[1780323391274,38.57,71427.85,57.7,0.29241,0.00018,16.94126]
[1780323391470,38.57,71427.85,57.7,0.29241,0.00018,16.94126]
[1780323391760,38.58,71434.6,57.7,0.29366,0.00018,16.97302]
[1780323392063,38.58,71434.6,57.7,0.29366,0.00018,16.97302]
[1780323392516,38.58,71434.6,57.7,0.29366,0.00018,16.97302]
[1780323392714,38.58,71434.6,57.7,0.29366,0.00018,16.97302]
[1780323392716,38.58,71441.1,57.7,0.29484,0.00018,17.00612]
[1780323393294,38.58,71441.1,57.7,0.29484,0.00018,17.00612]
[1780323393732,38.58,71441.1,57.7,0.29484,0.00018,17.00612]
[1780323393937,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323393977,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394188,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394202,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394223,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394400,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394474,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394761,38.58,71439.74,57.7,0.2946,0.00018,16.99935]
[1780323394612,38.58,71430.74,57.7,0.29297,0.00018,16.95377]
[1780323394844,38.58,71430.74,57.7,0.29297,0.00018,16.95377]
[1780323394976,38.58,71430.74,57.7,0.29297,0.00018,16.95377]
[1780323395240,38.58,71430.74,57.7,0.29297,0.00018,16.95377]
[1780323395478,38.58,71430.74,57.7,0.29297,0.00018,16.95377]
[1780323396235,38.6,71431.82,57.7,0.29323,0.00018,16.96095]
[1780323396484,38.6,71431.82,57.7,0.29323,0.00018,16.96095]
[1780323396853,38.6,71435.84,57.7,0.29396,0.00018,16.98153]
[1780323397115,38.6,71435.84,57.7,0.29396,0.00018,16.98153]
[1780323397408,38.6,71435.84,57.7,0.29396,0.00018,16.98153]
[1780323397422,38.6,71435.84,57.7,0.29396,0.00018,16.98153]
[1780323397763,38.6,71448.04,57.7,0.29618,0.00018,17.04332]
[1780323398000,38.6,71448.04,57.7,0.29618,0.00018,17.04332]
[1780323398038,38.6,71448.04,57.7,0.29618,0.00018,17.04332]
[1780323398077,38.6,71448.04,57.7,0.29618,0.00018,17.04332]
[1780323398322,38.6,71448.04,57.7,0.29618,0.00018,17.04332]
[1780323398639,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323398814,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399504,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399571,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399585,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399599,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399770,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399777,38.6,71459.91,57.7,0.29834,0.00018,17.10285]
[1780323399926,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400199,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400270,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400286,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400538,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400638,38.6,71465.54,57.7,0.29937,0.00018,17.13099]
[1780323400655,38.6,71480.46,57.7,0.3021,0.00018,17.2049]
[1780323400975,38.6,71480.46,57.7,0.3021,0.00018,17.2049]
[1780323401046,38.6,71480.46,57.7,0.3021,0.00018,17.2049]
[1780323401265,38.6,71480.46,57.7,0.3021,0.00018,17.2049]
[1780323402488,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402598,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402648,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402797,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402815,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402911,38.6,71476.25,57.7,0.30133,0.00018,17.18417]
[1780323402979,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403030,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403064,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403249,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403274,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403323,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403324,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403394,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403445,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403496,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403647,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403675,38.6,71480.58,57.7,0.30213,0.00018,17.20553]
[1780323403777,38.6,71540.56,57.7,0.3132,0.00019,17.49463]
[1780323404231,38.6,71540.56,57.7,0.3132,0.00019,17.49463]
[1780323404458,38.6,71540.56,57.7,0.3132,0.00019,17.49463]
[1780323404567,38.6,71540.56,57.7,0.3132,0.00019,17.49463]
[1780323404692,38.6,71540.56,57.7,0.3132,0.00019,17.49463]
[1780323404768,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323404853,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323405092,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323405469,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323405648,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323405762,38.59,71571.29,57.7,0.31887,0.00019,17.63631]
[1780323405725,38.57,71562.48,57.7,0.31713,0.00019,17.59339]
[1780323406027,38.57,71562.48,57.7,0.31713,0.00019,17.59339]
[1780323406205,38.57,71562.48,57.7,0.31713,0.00019,17.59339]
[1780323406531,38.57,71562.48,57.7,0.31713,0.00019,17.59339]
[1780323407192,38.57,71559.37,57.7,0.31654,0.00019,17.57886]
[1780323407481,38.57,71559.37,57.7,0.31654,0.00019,17.57886]
[1780323407573,38.57,71559.37,57.7,0.31654,0.00019,17.57886]
[1780323407784,38.57,71559.37,57.7,0.31654,0.00019,17.57886]
[1780323407753,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408083,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408266,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408344,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408371,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408731,38.56,71557.12,57.7,0.31612,0.00019,17.56836]
[1780323408751,38.57,71573.69,57.7,0.31924,0.00019,17.64561]
[1780323408969,38.57,71573.69,57.7,0.31924,0.00019,17.64561]
[1780323409001,38.57,71573.69,57.7,0.31924,0.00019,17.64561]
[1780323409205,38.57,71573.69,57.7,0.31924,0.00019,17.64561]
[1780323409622,38.57,71573.69,57.7,0.31924,0.00019,17.64561]
[1780323409825,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410264,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410337,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410578,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410724,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410758,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410792,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410836,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410851,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410929,38.56,71570.15,57.7,0.31852,0.00019,17.62792]
[1780323410792,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411142,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411156,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411492,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411642,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411800,38.56,71595.32,57.7,0.32325,0.00019,17.74287]
[1780323411891,38.55,71589.83,57.7,0.32221,0.00019,17.71779]
[1780323412099,38.55,71589.83,57.7,0.32221,0.00019,17.71779]
[1780323412666,38.55,71589.83,57.7,0.32221,0.00019,17.71779]
[1780323412839,38.55,71589.83,57.7,0.32221,0.00019,17.71779]
[1780323413811,38.55,71589.83,57.7,0.32221,0.00019,17.71772]
[1780323413369,38.55,71577.01,57.7,0.3198,0.00019,17.65919]
[1780323414075,38.55,71577.01,57.7,0.3198,0.00019,17.65919]
[1780323414538,38.55,71577.01,57.7,0.3198,0.00019,17.65919]
[1780323414702,38.55,71577.01,57.7,0.3198,0.00019,17.65919]
[1780323414741,38.55,71581.76,57.7,0.32068,0.00019,17.68088]
[1780323415034,38.55,71581.76,57.7,0.32068,0.00019,17.68088]
[1780323415213,38.55,71581.76,57.7,0.32068,0.00019,17.68088]
[1780323415693,38.55,71581.76,57.7,0.32068,0.00019,17.68088]
[1780323415820,38.55,71581.76,57.7,0.32068,0.00019,17.68088]
[1780323415821,38.55,71567.76,57.7,0.31806,0.00019,17.61646]
[1780323416382,38.55,71567.76,57.7,0.31806,0.00019,17.61646]
[1780323416453,38.55,71567.76,57.7,0.31806,0.00019,17.61646]
[1780323416880,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417378,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417421,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417422,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417675,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417768,38.55,71570.19,57.7,0.31851,0.00019,17.62763]
[1780323417735,38.55,71578.78,57.7,0.32012,0.00019,17.66701]
[1780323417987,38.55,71578.78,57.7,0.32012,0.00019,17.66701]
[1780323418018,38.55,71578.78,57.7,0.32012,0.00019,17.66701]
[1780323418111,38.55,71578.78,57.7,0.32012,0.00019,17.66701]
[1780323418419,38.55,71578.78,57.7,0.32012,0.00019,17.66701]
[1780323418789,38.55,71586.57,57.7,0.32158,0.00019,17.70254]
[1780323419025,38.55,71586.57,57.7,0.32158,0.00019,17.70254]
[1780323419312,38.55,71596.93,57.7,0.32353,0.00019,17.74952]
[1780323420217,38.55,71596.93,57.7,0.32353,0.00019,17.74952]
[1780323420625,38.55,71596.93,57.7,0.32353,0.00019,17.74952]
[1780323420798,38.55,71596.93,57.7,0.32353,0.00019,17.74952]
[1780323421203,38.55,71601.14,57.7,0.32431,0.00019,17.76828]
[1780323422469,38.54,71604.17,57.7,0.32483,0.00019,17.78071]
[1780323422480,38.54,71604.17,57.7,0.32483,0.00019,17.78071]
[1780323422804,38.54,71604.17,57.7,0.32483,0.00019,17.78071]
[1780323422834,38.54,71604.17,57.7,0.32483,0.00019,17.78071]
[1780323423285,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423297,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423544,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423636,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423753,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423783,38.54,71600.4,57.7,0.32412,0.00019,17.76365]
[1780323423746,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323423933,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323424403,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323424507,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323424533,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323424547,38.54,71599.69,57.7,0.32398,0.00019,17.76035]
[1780323424814,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425318,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425454,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425464,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425570,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425621,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425664,38.51,71581.75,57.7,0.3205,0.00019,17.67654]
[1780323425779,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323426075,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323426083,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323426261,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323426359,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323426373,38.51,71566.59,57.7,0.31764,0.00019,17.60649]
[1780323427405,38.51,71564.02,57.7,0.31715,0.00019,17.59439]
[1780323427693,38.51,71564.02,57.7,0.31715,0.00019,17.59439]
[1780323427831,38.51,71553.11,57.7,0.31511,0.00019,17.54334]
[1780323428420,38.51,71553.11,57.7,0.31511,0.00019,17.54334]
[1780323428700,38.51,71553.11,57.7,0.31511,0.00019,17.54334]
[1780323428747,38.51,71553.11,57.7,0.31511,0.00019,17.54334]
[1780323429051,38.51,71548.36,57.7,0.31421,0.00019,17.52092]
[1780323429260,38.51,71548.36,57.7,0.31421,0.00019,17.52092]
[1780323429279,38.51,71548.36,57.7,0.31421,0.00019,17.52092]
[1780323429641,38.51,71548.36,57.7,0.31421,0.00019,17.52092]
[1780323429964,38.51,71545.98,57.7,0.31377,0.00019,17.5096]
[1780323430061,38.51,71545.98,57.7,0.31377,0.00019,17.5096]
[1780323430119,38.51,71559.18,57.7,0.31623,0.00019,17.5715]
[1780323430898,38.51,71559.18,57.7,0.31623,0.00019,17.5715]
[1780323431348,38.51,71559.18,57.7,0.31623,0.00019,17.5715]
[1780323431726,38.5,71565.1,57.7,0.31733,0.00019,17.59872]
[1780323433463,38.5,71561.12,57.7,0.31657,0.00019,17.58005]
[1780323435145,38.5,71562.31,57.7,0.31679,0.00019,17.58541]
[1780323435265,38.5,71562.31,57.7,0.31679,0.00019,17.58541]
[1780323435292,38.5,71562.31,57.7,0.31679,0.00019,17.58541]
[1780323435449,38.5,71562.31,57.7,0.31679,0.00019,17.58541]
[1780323436203,38.5,71561.29,57.7,0.31658,0.00019,17.58034]
[1780323436206,38.5,71561.29,57.7,0.31658,0.00019,17.58034]
[1780323436714,38.5,71561.29,57.7,0.31658,0.00019,17.58034]
[1780323436840,38.5,71561.29,57.7,0.31658,0.00019,17.58034]
[1780323436775,38.5,71545.66,57.7,0.31366,0.00019,17.50696]
[1780323436883,38.5,71545.66,57.7,0.31366,0.00019,17.50696]
[1780323436921,38.5,71545.66,57.7,0.31366,0.00019,17.50696]
[1780323436925,38.5,71545.66,57.7,0.31366,0.00019,17.50696]
[1780323437843,38.5,71545.66,57.7,0.31366,0.00019,17.50696]
[1780323437724,38.5,71537.59,57.7,0.31215,0.00019,17.46867]
[1780323438334,38.5,71537.59,57.7,0.31215,0.00019,17.46867]
[1780323438819,38.5,71537.59,57.7,0.31215,0.00019,17.46867]
[1780323439596,38.49,71533.22,57.7,0.31133,0.00019,17.44779]
[1780323439623,38.49,71533.22,57.7,0.31133,0.00019,17.44779]
[1780323439830,38.49,71533.22,57.7,0.31133,0.00019,17.44779]
[1780323439849,38.49,71533.22,57.7,0.31133,0.00019,17.44779]
[1780323440508,38.49,71533.1,57.7,0.31131,0.00019,17.44712]
[1780323440624,38.49,71533.1,57.7,0.31131,0.00019,17.44712]
[1780323440632,38.49,71533.1,57.7,0.31131,0.00019,17.44712]
[1780323440806,38.49,71533.1,57.7,0.31131,0.00019,17.44712]
[1780323440867,38.49,71533.1,57.7,0.31131,0.00019,17.44712]
[1780323441563,38.49,71533.47,57.7,0.31137,0.00019,17.44879]
[1780323441571,38.49,71533.47,57.7,0.31137,0.00019,17.44879]
[1780323441760,38.49,71533.47,57.7,0.31137,0.00019,17.44879]
[1780323441825,38.49,71533.47,57.7,0.31137,0.00019,17.44879]
[1780323441896,38.49,71537.14,57.7,0.31205,0.00019,17.46613]
[1780323442238,38.49,71537.14,57.7,0.31205,0.00019,17.46613]
[1780323442502,38.49,71537.14,57.7,0.31205,0.00019,17.46613]
[1780323442781,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443395,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443398,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443509,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443547,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443818,38.49,71544.74,57.7,0.31346,0.00019,17.50202]
[1780323443818,38.49,71551.67,57.7,0.31475,0.00019,17.53454]
[1780323443907,38.49,71551.67,57.7,0.31475,0.00019,17.53454]
[1780323444776,38.49,71551.67,57.7,0.31475,0.00019,17.53454]
[1780323445284,38.49,71556.33,57.7,0.31562,0.00019,17.55624]
[1780323445373,38.49,71556.33,57.7,0.31562,0.00019,17.55624]
[1780323445449,38.49,71556.33,57.7,0.31562,0.00019,17.55624]
[1780323445556,38.49,71556.33,57.7,0.31562,0.00019,17.55624]
[1780323445862,38.49,71565.24,57.7,0.31728,0.00019,17.59762]
[1780323446242,38.49,71565.24,57.7,0.31728,0.00019,17.59762]
[1780323446263,38.49,71565.24,57.7,0.31728,0.00019,17.59762]
[1780323446868,38.49,71565.24,57.7,0.31728,0.00019,17.59762]
[1780323446844,38.47,71574.7,57.7,0.31897,0.00019,17.63955]
[1780323447122,38.47,71574.7,57.7,0.31897,0.00019,17.63955]
[1780323447585,38.47,71574.7,57.7,0.31897,0.00019,17.63955]
[1780323450793,38.47,71572.31,57.7,0.31851,0.00019,17.62813]
[1780323451083,38.46,71575.63,57.7,0.31912,0.00019,17.64309]
[1780323451525,38.46,71575.63,57.7,0.31912,0.00019,17.64309]
[1780323451838,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323451922,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452262,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452326,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452354,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452388,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452709,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452857,38.44,71586.12,57.7,0.32096,0.00019,17.68475]
[1780323452733,38.44,71592.88,57.7,0.32223,0.00019,17.71558]
[1780323452906,38.44,71592.88,57.7,0.32223,0.00019,17.71558]
[1780323452939,38.44,71592.88,57.7,0.32223,0.00019,17.71558]
[1780323453016,38.44,71592.88,57.7,0.32223,0.00019,17.71558]
[1780323453309,38.44,71592.88,57.7,0.32223,0.00019,17.71558]
[1780323453598,38.44,71589.68,57.7,0.32162,0.00019,17.70082]
[1780323454401,38.44,71589.68,57.7,0.32162,0.00019,17.70082]
[1780323454496,38.44,71589.68,57.7,0.32162,0.00019,17.70082]
[1780323454871,38.43,71584.06,57.7,0.3205,0.00019,17.6736]
[1780323455151,38.43,71584.06,57.7,0.3205,0.00019,17.6736]
[1780323456472,38.43,71580.17,57.7,0.31976,0.00019,17.65571]
[1780323456627,38.43,71580.17,57.7,0.31976,0.00019,17.65571]
[1780323457899,38.41,71580.78,57.7,0.31982,0.00019,17.65706]
[1780323459895,38.4,71577.41,57.7,0.31912,0.00019,17.64016]
[1780323460973,38.4,71580.01,57.7,0.3196,0.00019,17.65181]
[1780323461989,38.39,71579.44,57.7,0.31948,0.00019,17.64906]
[1780323462236,38.39,71579.44,57.7,0.31948,0.00019,17.64906]
[1780323463255,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463693,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463694,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463712,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463768,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463811,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463842,38.39,71581.69,57.7,0.31991,0.00019,17.65935]
[1780323463881,38.38,71589.72,57.7,0.32138,0.00019,17.69516]
[1780323464024,38.38,71589.72,57.7,0.32138,0.00019,17.69516]
[1780323464267,38.38,71589.72,57.7,0.32138,0.00019,17.69516]
[1780323464318,38.38,71589.72,57.7,0.32138,0.00019,17.69516]
[1780323464887,38.38,71597.81,57.7,0.3229,0.00019,17.73202]
[1780323465639,38.38,71597.81,57.7,0.3229,0.00019,17.73202]
[1780323465902,38.38,71597.81,57.7,0.3229,0.00019,17.73202]
[1780323466028,38.38,71601.39,57.7,0.32358,0.00019,17.74822]
[1780323466136,38.38,71601.39,57.7,0.32358,0.00019,17.74822]
[1780323466493,38.38,71601.39,57.7,0.32358,0.00019,17.74822]
[1780323466551,38.38,71601.39,57.7,0.32358,0.00019,17.74822]
[1780323466563,38.38,71601.39,57.7,0.32358,0.00019,17.74822]
[1780323466594,38.38,71602.16,57.7,0.32372,0.00019,17.75165]
[1780323468654,38.38,71600.79,57.7,0.32346,0.00019,17.74545]
[1780323468684,38.38,71600.79,57.7,0.32346,0.00019,17.74545]
[1780323469589,38.38,71599.21,57.7,0.32315,0.00019,17.738]
[1780323470519,38.38,71598.32,57.7,0.32298,0.00019,17.73383]
[1780323470688,38.38,71598.32,57.7,0.32298,0.00019,17.73383]
[1780323470705,38.38,71598.32,57.7,0.32298,0.00019,17.73383]
[1780323470974,38.38,71598.14,57.7,0.32294,0.00019,17.73288]
[1780323471747,38.38,71598.14,57.7,0.32294,0.00019,17.73288]
[1780323474091,38.37,71604.25,57.7,0.32408,0.00019,17.76029]
[1780323475396,38.36,71604.85,57.7,0.32413,0.00019,17.76151]
[1780323475453,38.36,71604.85,57.7,0.32413,0.00019,17.76151]
[1780323475849,38.36,71604.85,57.7,0.32413,0.00019,17.76151]
[1780323476479,38.34,71603.02,57.7,0.32371,0.00019,17.7516]
[1780323476583,38.34,71603.02,57.7,0.32371,0.00019,17.7516]
[1780323476910,38.34,71603.02,57.7,0.32371,0.00019,17.7516]
[1780323477358,38.34,71602.2,57.7,0.32355,0.00019,17.74775]
[1780323477895,38.34,71588.92,57.7,0.32103,0.00019,17.68707]
[1780323479460,38.34,71588.93,57.7,0.32103,0.00019,17.68711]
[1780323484076,38.31,71588.98,57.7,0.3209,0.00019,17.68401]
[1780323484199,38.31,71588.98,57.7,0.3209,0.00019,17.68401]
[1780323484359,38.31,71588.98,57.7,0.3209,0.00019,17.68401]
[1780323484446,38.31,71588.98,57.7,0.3209,0.00019,17.68401]
[1780323484827,38.31,71588.98,57.7,0.3209,0.00019,17.68401]
[1780323484919,38.3,71598.24,57.7,0.3226,0.00019,17.72518]
[1780323484982,38.3,71598.24,57.7,0.3226,0.00019,17.72518]
[1780323485098,38.3,71598.24,57.7,0.3226,0.00019,17.72518]
[1780323485392,38.3,71607.17,57.7,0.32429,0.00019,17.76576]
[1780323487050,38.3,71608.26,57.7,0.32449,0.00019,17.77041]
[1780323487102,38.3,71608.26,57.7,0.32449,0.00019,17.77041]
[1780323487114,38.3,71608.26,57.7,0.32449,0.00019,17.77041]
[1780323487180,38.3,71608.26,57.7,0.32449,0.00019,17.77041]
[1780323487264,38.3,71608.26,57.7,0.32449,0.00019,17.77041]
[1780323487371,38.3,71619.89,57.7,0.3267,0.00019,17.82276]
[1780323488924,38.3,71619.89,57.7,0.3267,0.00019,17.82276]
[1780323489051,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489156,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489173,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489223,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489365,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489480,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489914,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323489927,38.3,71619.74,57.7,0.32667,0.00019,17.82203]
[1780323490014,38.29,71619.8,57.7,0.32668,0.00019,17.82221]
[1780323490159,38.29,71619.8,57.7,0.32668,0.00019,17.82221]
[1780323490244,38.29,71619.8,57.7,0.32668,0.00019,17.82221]
[1780323490306,38.29,71619.8,57.7,0.32668,0.00019,17.82221]
[1780323490729,38.29,71619.8,57.7,0.32668,0.00019,17.82221]
[1780323490946,38.29,71622.72,57.7,0.32723,0.00019,17.83509]
[1780323491147,38.29,71622.72,57.7,0.32723,0.00019,17.83509]
[1780323491279,38.29,71622.72,57.7,0.32723,0.00019,17.83509]
[1780323491856,38.29,71613.05,57.7,0.32538,0.00019,17.7916]
[1780323492940,38.29,71613.05,57.7,0.32538,0.00019,17.7916]
[1780323493101,38.29,71611.69,57.7,0.32512,0.00019,17.7854]
[1780323493440,38.29,71611.69,57.7,0.32512,0.00019,17.7854]
[1780323493679,38.29,71611.69,57.7,0.32512,0.00019,17.7854]
[1780323493937,38.29,71611.69,57.7,0.32512,0.00019,17.7854]
[1780323493947,38.29,71612.18,57.7,0.32521,0.00019,17.78755]
[1780323494064,38.29,71612.18,57.7,0.32521,0.00019,17.78755]
[1780323494448,38.29,71612.18,57.7,0.32521,0.00019,17.78755]
[1780323494498,38.29,71612.18,57.7,0.32521,0.00019,17.78755]
[1780323494537,38.29,71619.74,57.7,0.32665,0.00019,17.82153]
[1780323495148,38.29,71619.74,57.7,0.32665,0.00019,17.82153]
[1780323495435,38.29,71619.74,57.7,0.32665,0.00019,17.82153]
[1780323495480,38.29,71619.74,57.7,0.32665,0.00019,17.82153]
[1780323495842,38.29,71619.74,57.7,0.32665,0.00019,17.82153]
[1780323496380,38.29,71623.8,57.7,0.32741,0.00019,17.83944]
[1780323497155,38.29,71625.4,57.7,0.32772,0.00019,17.84658]
[1780323502478,38.28,71622.74,57.7,0.32718,0.00019,17.83409]
[1780323506952,38.28,71625.88,57.7,0.32777,0.00019,17.84781]
[1780323507151,38.28,71622.28,57.7,0.32707,0.00019,17.83152]
[1780323507270,38.28,71622.28,57.7,0.32707,0.00019,17.83152]
[1780323507456,38.28,71622.28,57.7,0.32707,0.00019,17.83152]
[1780323507512,38.28,71610.67,57.7,0.32486,0.00019,17.77933]
[1780323508409,38.28,71610.67,57.7,0.32486,0.00019,17.77933]
[1780323508433,38.28,71610.67,57.7,0.32486,0.00019,17.77933]
[1780323509762,38.27,71611.31,57.7,0.32495,0.00019,17.78161]
[1780323509922,38.27,71611.31,57.7,0.32495,0.00019,17.78161]
[1780323510534,38.27,71619.73,57.7,0.32655,0.00019,17.81945]
[1780323511097,38.27,71619.73,57.7,0.32655,0.00019,17.81945]
[1780323512402,38.27,71618.8,57.7,0.32634,0.00019,17.81089]
[1780323514151,38.27,71620.76,57.7,0.32671,0.00019,17.81952]
[1780323516762,38.27,71621.05,57.7,0.32675,0.00019,17.82057]
[1780323518580,38.26,71620.13,57.7,0.32657,0.00019,17.81628]
[1780323518898,38.26,71620.13,57.7,0.32657,0.00019,17.81628]
[1780323519057,38.26,71621.81,57.7,0.32688,0.00019,17.82373]
[1780323519814,38.26,71621.81,57.7,0.32688,0.00019,17.82373]
[1780323520267,38.26,71620.28,57.7,0.32659,0.00019,17.81679]
[1780323521243,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521296,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521360,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521790,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521818,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521888,38.26,71622.05,57.7,0.32692,0.00019,17.82464]
[1780323521940,38.26,71608.29,57.7,0.32429,0.00019,17.76247]
[1780323522041,38.26,71608.29,57.7,0.32429,0.00019,17.76247]
[1780323522620,38.26,71598.48,57.7,0.32242,0.00019,17.71769]
[1780323523263,38.26,71598.48,57.7,0.32242,0.00019,17.71769]
[1780323523617,38.26,71598.48,57.7,0.32242,0.00019,17.71769]
[1780323523842,38.26,71598.48,57.7,0.32242,0.00019,17.71769]
[1780323524346,38.26,71603.91,57.7,0.32345,0.00019,17.74235]
[1780323524641,38.26,71603.91,57.7,0.32345,0.00019,17.74235]
[1780323524691,38.26,71603.91,57.7,0.32345,0.00019,17.74235]
[1780323524859,38.26,71607.81,57.7,0.32419,0.00019,17.75994]
[1780323526391,38.26,71610.14,57.7,0.32463,0.00019,17.77046]
[1780323526399,38.26,71610.14,57.7,0.32463,0.00019,17.77046]
[1780323526400,38.26,71610.14,57.7,0.32463,0.00019,17.77046]
[1780323526589,38.26,71610.14,57.7,0.32463,0.00019,17.77046]
[1780323526870,38.26,71610.14,57.7,0.32463,0.00019,17.77046]
[1780323526912,38.25,71605.14,57.7,0.32367,0.00019,17.74771]
[1780323527762,38.25,71605.14,57.7,0.32367,0.00019,17.74771]
[1780323527864,38.23,71594.93,57.7,0.32163,0.00019,17.69881]
[1780323528444,38.23,71594.93,57.7,0.32163,0.00019,17.69881]
[1780323528470,38.23,71594.93,57.7,0.32163,0.00019,17.69881]
[1780323528666,38.23,71594.93,57.7,0.32163,0.00019,17.69881]
[1780323528857,38.23,71594.93,57.7,0.32163,0.00019,17.69881]
[1780323529170,38.22,71598.92,57.7,0.32231,0.00019,17.71523]
[1780323529215,38.22,71598.92,57.7,0.32231,0.00019,17.71523]
[1780323529692,38.22,71598.92,57.7,0.32231,0.00019,17.71523]
[1780323529918,38.21,71605.84,57.7,0.32362,0.00019,17.74661]
[1780323530109,38.21,71605.84,57.7,0.32362,0.00019,17.74661]
[1780323530456,38.21,71605.84,57.7,0.32362,0.00019,17.74661]
[1780323531179,38.19,71607.59,57.7,0.32385,0.00019,17.75238]
[1780323531352,38.19,71607.59,57.7,0.32385,0.00019,17.75238]
[1780323531372,38.19,71607.59,57.7,0.32385,0.00019,17.75238]
[1780323531384,38.19,71607.59,57.7,0.32385,0.00019,17.75238]
[1780323531843,38.19,71607.59,57.7,0.32385,0.00019,17.75238]
[1780323531938,38.17,71595.02,57.7,0.32136,0.00019,17.69264]
[1780323532165,38.17,71595.02,57.7,0.32136,0.00019,17.69264]
[1780323532248,38.17,71595.02,57.7,0.32136,0.00019,17.69264]
[1780323532389,38.17,71595.02,57.7,0.32136,0.00019,17.69264]
[1780323532581,38.17,71595.02,57.7,0.32136,0.00019,17.69264]
[1780323532931,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533274,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533378,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533487,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533679,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533798,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533963,38.17,71558.0,57.7,0.31435,0.00019,17.51952]
[1780323533897,38.17,71528.9,57.7,0.30889,0.00019,17.37999]
[1780323534186,38.17,71528.9,57.7,0.30889,0.00019,17.37999]
[1780323534840,38.17,71528.9,57.7,0.30889,0.00019,17.37999]
[1780323534856,38.17,71534.8,57.7,0.30999,0.00019,17.4085]
[1780323535064,38.17,71534.8,57.7,0.30999,0.00019,17.4085]
[1780323535361,38.17,71534.8,57.7,0.30999,0.00019,17.4085]
[1780323535790,38.17,71534.8,57.7,0.30999,0.00019,17.4085]
[1780323535975,38.17,71534.8,57.7,0.30999,0.00019,17.4085]
[1780323535864,38.17,71529.17,57.7,0.30894,0.00019,17.38126]
[1780323536108,38.17,71529.17,57.7,0.30894,0.00019,17.38126]
[1780323536383,38.17,71529.17,57.7,0.30894,0.00019,17.38126]
[1780323536400,38.17,71529.17,57.7,0.30894,0.00019,17.38126]
[1780323537262,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323537365,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323537665,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323537801,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323537829,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323537982,38.17,71529.1,57.7,0.30892,0.00019,17.38091]
[1780323538239,38.17,71533.41,57.7,0.30973,0.00019,17.40176]
[1780323538469,38.17,71533.41,57.7,0.30973,0.00019,17.40176]
[1780323538760,38.17,71533.41,57.7,0.30973,0.00019,17.40176]
[1780323538830,38.17,71533.41,57.7,0.30973,0.00019,17.40176]
[1780323538860,38.17,71533.41,57.7,0.30973,0.00019,17.40176]
[1780323538999,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323539228,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323539320,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323539465,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323539723,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323539986,38.17,71544.89,57.7,0.31188,0.00019,17.45696]
[1780323540010,38.17,71552.45,57.7,0.3133,0.00019,17.49304]
[1780323540055,38.17,71552.45,57.7,0.3133,0.00019,17.49304]
[1780323540131,38.17,71552.45,57.7,0.3133,0.00019,17.49304]
[1780323540253,38.17,71552.45,57.7,0.3133,0.00019,17.49304]
[1780323540725,38.17,71552.45,57.7,0.3133,0.00019,17.49304]
[1780323540776,38.17,71542.46,57.7,0.31142,0.00019,17.44522]
[1780323541017,38.17,71542.46,57.7,0.31142,0.00019,17.44522]
[1780323541368,38.17,71542.46,57.7,0.31142,0.00019,17.44522]
[1780323541692,38.17,71542.46,57.7,0.31142,0.00019,17.44522]
[1780323542029,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542258,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542476,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542505,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542510,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542525,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542643,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323542733,38.17,71538.08,57.7,0.3106,0.00019,17.42409]
[1780323543009,38.17,71547.95,57.7,0.31245,0.00019,17.47136]
[1780323543086,38.17,71547.95,57.7,0.31245,0.00019,17.47136]
[1780323543531,38.17,71547.95,57.7,0.31245,0.00019,17.47136]
[1780323543735,38.17,71547.95,57.7,0.31245,0.00019,17.47136]
[1780323544025,38.17,71547.95,57.7,0.31245,0.00019,17.47136]
[1780323543988,38.17,71557.33,57.7,0.31421,0.00019,17.51598]
[1780323546903,38.16,71559.4,57.7,0.31459,0.00019,17.52562]
[1780323547064,38.16,71564.01,57.7,0.31546,0.00019,17.54733]
[1780323547068,38.16,71564.01,57.7,0.31546,0.00019,17.54733]
[1780323548657,38.16,71564.43,57.7,0.31553,0.00019,17.5492]
[1780323548978,38.16,71564.43,57.7,0.31553,0.00019,17.5492]
[1780323549667,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549722,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549787,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549797,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549801,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549828,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549831,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323549923,38.16,71563.31,57.7,0.31532,0.00019,17.5438]
[1780323550023,38.16,71567.95,57.7,0.31619,0.00019,17.56557]
[1780323550173,38.16,71567.95,57.7,0.31619,0.00019,17.56557]
[1780323550176,38.16,71567.95,57.7,0.31619,0.00019,17.56557]
[1780323552722,38.16,71575.5,57.7,0.31761,0.00019,17.60082]
[1780323554317,38.16,71581.83,57.7,0.3188,0.00019,17.63013]
[1780323555558,38.16,71578.18,57.7,0.3181,0.00019,17.61298]
[1780323555633,38.16,71578.18,57.7,0.3181,0.00019,17.61298]
[1780323555681,38.16,71578.18,57.7,0.3181,0.00019,17.61298]
[1780323555816,38.16,71578.18,57.7,0.3181,0.00019,17.61298]
[1780323555855,38.16,71578.18,57.7,0.3181,0.00019,17.61298]
[1780323555958,38.15,71567.62,57.7,0.3161,0.00019,17.56335]
[1780323556587,38.15,71567.62,57.7,0.3161,0.00019,17.56335]
[1780323556915,38.15,71567.62,57.7,0.3161,0.00019,17.56335]
[1780323557015,38.15,71567.62,57.7,0.3161,0.00019,17.56335]
[1780323556989,38.15,71556.93,57.7,0.31408,0.00019,17.51272]
[1780323557190,38.15,71556.93,57.7,0.31408,0.00019,17.51272]
[1780323557366,38.15,71556.93,57.7,0.31408,0.00019,17.51272]
[1780323557895,38.15,71556.35,57.7,0.31396,0.00019,17.50988]
[1780323559178,38.15,71555.79,57.7,0.31385,0.00019,17.50714]
[1780323559760,38.15,71555.79,57.7,0.31385,0.00019,17.50714]
[1780323559881,38.15,71555.79,57.7,0.31385,0.00019,17.50714]
[1780323560443,38.15,71555.05,57.7,0.31371,0.00019,17.50354]
[1780323560510,38.15,71555.05,57.7,0.31371,0.00019,17.50354]
[1780323560707,38.15,71555.05,57.7,0.31371,0.00019,17.50354]
[1780323560726,38.15,71555.05,57.7,0.31371,0.00019,17.50354]
[1780323560917,38.15,71547.62,57.7,0.31231,0.00019,17.46802]
[1780323561092,38.15,71547.62,57.7,0.31231,0.00019,17.46802]
[1780323561349,38.15,71547.62,57.7,0.31231,0.00019,17.46802]
[1780323561878,38.15,71547.62,57.7,0.31231,0.00019,17.46802]
[1780323561950,38.15,71547.62,57.7,0.31231,0.00019,17.46802]
[1780323562471,38.15,71543.34,57.7,0.3115,0.00019,17.44747]
[1780323562945,38.15,71534.12,57.7,0.30977,0.00019,17.40299]
[1780323564411,38.15,71531.15,57.7,0.30921,0.00019,17.38858]
[1780323566485,38.15,71526.19,57.7,0.30829,0.00019,17.36448]
[1780323566490,38.15,71526.19,57.7,0.30829,0.00019,17.36448]
[1780323571193,38.15,71528.58,57.7,0.30873,0.00019,17.37607]
[1780323571264,38.15,71528.58,57.7,0.30873,0.00019,17.37607]
[1780323571995,38.15,71534.96,57.7,0.30989,0.00019,17.40257]
[1780323572276,38.15,71534.96,57.7,0.30989,0.00019,17.40257]
[1780323572640,38.15,71534.96,57.7,0.30989,0.00019,17.40257]
[1780323573469,38.15,71536.91,57.7,0.31025,0.00019,17.41194]
[1780323575890,38.15,71536.62,57.7,0.31019,0.00019,17.41045]
[1780323577557,38.15,71539.72,57.7,0.31077,0.00019,17.42528]
[1780323577673,38.15,71539.72,57.7,0.31077,0.00019,17.42528]
[1780323577704,38.15,71539.72,57.7,0.31077,0.00019,17.42528]
[1780323578055,38.15,71539.72,57.7,0.31077,0.00019,17.42528]
[1780323578039,38.15,71545.82,57.7,0.31191,0.00019,17.45453]
[1780323578114,38.15,71545.82,57.7,0.31191,0.00019,17.45453]
[1780323578429,38.15,71545.82,57.7,0.31191,0.00019,17.45453]
[1780323578463,38.15,71545.82,57.7,0.31191,0.00019,17.45453]
[1780323583103,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583112,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583178,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583620,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583639,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583644,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583650,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583660,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323583901,38.14,71537.19,57.7,0.31028,0.00019,17.41277]
[1780323584082,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584372,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584403,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584414,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584437,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584662,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584742,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323584810,38.14,71521.53,57.7,0.30735,0.00019,17.33671]
[1780323585003,38.14,71521.53,57.7,0.30735,0.00019,17.33668]
[1780323585916,38.14,71506.85,57.7,0.30461,0.00019,17.26468]
[1780323587197,38.14,71506.74,57.7,0.30459,0.00019,17.26417]
[1780323587846,38.14,71506.74,57.7,0.30459,0.00019,17.26417]
[1780323588948,38.14,71505.9,57.7,0.30444,0.00019,17.26006]
[1780323589148,38.14,71504.69,57.7,0.30422,0.00019,17.25413]
[1780323589703,38.14,71504.69,57.7,0.30422,0.00019,17.25413]
[1780323590126,38.14,71502.53,57.7,0.30382,0.00019,17.24351]
[1780323590707,38.14,71502.53,57.7,0.30382,0.00019,17.24351]
[1780323590730,38.14,71502.53,57.7,0.30382,0.00019,17.24351]
[1780323590950,38.14,71502.53,57.7,0.30382,0.00019,17.24351]
[1780323591060,38.14,71502.53,57.7,0.30382,0.00019,17.24351]
[1780323591386,38.15,71499.01,57.7,0.30316,0.00019,17.22611]
[1780323591487,38.15,71491.97,57.7,0.30186,0.00019,17.1911]
[1780323595134,38.15,71493.41,57.7,0.30214,0.00019,17.19857]
[1780323595971,38.15,71493.41,57.7,0.30214,0.00019,17.19857]
[1780323595976,38.15,71493.41,57.7,0.30214,0.00019,17.19857]
[1780323596150,38.15,71490.86,57.7,0.30166,0.00019,17.1858]
[1780323596986,38.15,71490.86,57.7,0.30166,0.00019,17.1858]
[1780323597147,38.15,71495.46,57.7,0.30251,0.00019,17.20872]
[1780323597320,38.15,71495.46,57.7,0.30251,0.00019,17.20872]
[1780323597644,38.15,71495.46,57.7,0.30251,0.00019,17.20872]
[1780323597677,38.15,71495.46,57.7,0.30251,0.00019,17.20872]
[1780323597956,38.15,71495.46,57.7,0.30251,0.00019,17.20872]
[1780323598183,38.15,71485.19,57.7,0.30061,0.00019,17.15747]
[1780323599937,38.15,71478.84,57.7,0.29945,0.00018,17.12589]
[1780323600496,38.15,71478.84,57.7,0.29945,0.00018,17.12589]
[1780323600508,38.15,71478.84,57.7,0.29945,0.00018,17.12589]
[1780323600513,38.15,71478.84,57.7,0.29945,0.00018,17.12589]
[1780323601922,38.15,71470.42,57.7,0.29791,0.00018,17.08378]
[1780323604935,38.15,71470.75,57.7,0.29798,0.00018,17.08564]
[1780323605740,38.16,71470.58,57.7,0.29796,0.00018,17.08516]
[1780323605961,38.16,71470.58,57.7,0.29796,0.00018,17.08516]
[1780323606063,38.16,71479.1,57.7,0.29954,0.00018,17.12827]
[1780323608253,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323609590,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323609694,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323609929,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323610008,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323610060,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323610067,38.16,71489.36,57.7,0.30145,0.00019,17.17995]
[1780323610088,38.16,71490.45,57.7,0.30166,0.00019,17.18558]
[1780323610292,38.16,71490.45,57.7,0.30166,0.00019,17.18558]
[1780323610845,38.16,71490.45,57.7,0.30166,0.00019,17.18558]
[1780323610939,38.16,71501.02,57.7,0.30362,0.00019,17.23816]
[1780323612147,38.16,71502.14,57.7,0.30383,0.00019,17.24376]
[1780323613307,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323613618,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323613687,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323613770,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323613797,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323613881,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323614028,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323614076,38.16,71505.31,57.7,0.30442,0.00019,17.25942]
[1780323614052,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614346,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614531,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614594,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614611,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614614,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614632,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614664,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323614706,38.16,71507.97,57.7,0.30492,0.00019,17.27261]
[1780323615049,38.16,71522.57,57.7,0.30764,0.00019,17.34408]
[1780323615200,38.16,71522.57,57.7,0.30764,0.00019,17.34408]
[1780323615587,38.16,71522.57,57.7,0.30764,0.00019,17.34408]
[1780323616178,38.16,71521.43,57.7,0.30742,0.00019,17.33853]
[1780323616589,38.16,71521.43,57.7,0.30742,0.00019,17.33853]
[1780323616608,38.16,71521.43,57.7,0.30742,0.00019,17.33853]
[1780323617731,38.16,71519.3,57.7,0.30703,0.00019,17.32814]
[1780323619043,38.16,71521.52,57.7,0.30744,0.00019,17.33899]
[1780323619549,38.16,71520.66,57.7,0.30728,0.00019,17.3348]
[1780323620628,38.16,71521.56,57.7,0.30745,0.00019,17.3392]
[1780323620760,38.16,71521.56,57.7,0.30745,0.00019,17.3392]
[1780323621628,38.16,71520.3,57.7,0.30722,0.00019,17.33306]
[1780323622502,38.16,71517.21,57.7,0.30664,0.00019,17.31797]
[1780323622520,38.16,71517.21,57.7,0.30664,0.00019,17.31797]
[1780323622562,38.16,71517.21,57.7,0.30664,0.00019,17.31797]
[1780323622605,38.16,71517.21,57.7,0.30664,0.00019,17.31797]
[1780323622730,38.16,71517.21,57.7,0.30664,0.00019,17.31797]
[1780323623359,38.16,71527.01,57.7,0.30847,0.00019,17.36579]
[1780323624393,38.16,71527.01,57.7,0.30847,0.00019,17.36579]
[1780323624774,38.16,71527.01,57.7,0.30847,0.00019,17.36579]
[1780323624824,38.16,71535.61,57.7,0.31008,0.00019,17.4074]
[1780323625312,38.16,71535.61,57.7,0.31008,0.00019,17.4074]
[1780323625521,38.16,71535.61,57.7,0.31008,0.00019,17.4074]
[1780323625756,38.16,71535.61,57.7,0.31008,0.00019,17.4074]
[1780323625783,38.16,71535.61,57.7,0.31008,0.00019,17.4074]
[1780323625974,38.16,71541.1,57.7,0.31111,0.00019,17.43381]
[1780323626517,38.16,71541.1,57.7,0.31111,0.00019,17.43381]
[1780323626818,38.16,71541.1,57.7,0.31111,0.00019,17.43381]
[1780323627008,38.16,71541.1,57.7,0.31111,0.00019,17.43381]
[1780323627042,38.16,71529.6,57.7,0.30895,0.00019,17.37827]
[1780323627951,38.16,71529.6,57.7,0.30895,0.00019,17.37827]
[1780323628918,38.16,71526.24,57.7,0.30832,0.00019,17.36195]
[1780323628923,38.16,71526.24,57.7,0.30832,0.00019,17.36195]
[1780323628933,38.16,71526.24,57.7,0.30832,0.00019,17.36195]
[1780323628999,38.16,71526.24,57.7,0.30832,0.00019,17.36195]
[1780323629229,38.16,71528.27,57.7,0.3087,0.00019,17.37178]
[1780323629328,38.16,71528.27,57.7,0.3087,0.00019,17.37178]
[1780323630178,38.16,71525.52,57.7,0.30819,0.00019,17.35843]
[1780323631613,38.16,71524.07,57.7,0.30792,0.00019,17.35136]
[1780323631616,38.16,71524.07,57.7,0.30792,0.00019,17.35136]
[1780323631869,38.16,71524.07,57.7,0.30792,0.00019,17.35136]
[1780323631948,38.16,71524.07,57.7,0.30792,0.00019,17.35136]
[1780323632359,38.16,71525.54,57.7,0.30815,0.00019,17.3541]
[1780323632371,38.16,71525.54,57.7,0.30815,0.00019,17.3541]
[1780323632940,38.16,71525.54,57.7,0.30815,0.00019,17.3541]
[1780323633067,38.16,71525.54,57.7,0.30815,0.00019,17.3541]
[1780323633528,38.16,71525.11,57.7,0.30807,0.00019,17.352]
[1780323635217,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635298,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635372,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635510,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635611,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635803,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323635959,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323636042,38.16,71522.42,57.7,0.30757,0.00019,17.33889]
[1780323636143,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636216,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636330,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636497,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636509,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636515,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636738,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636767,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636773,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323636917,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323637052,38.16,71518.67,57.7,0.30687,0.00019,17.32061]
[1780323637101,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637537,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637614,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637674,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637747,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637767,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323637927,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323638062,38.16,71496.96,57.7,0.30283,0.00019,17.21371]
[1780323638101,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638399,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638520,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638549,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638830,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638908,38.16,71491.77,57.7,0.30187,0.00019,17.18787]
[1780323638932,38.16,71485.33,57.7,0.30068,0.00019,17.15584]
[1780323640562,38.16,71482.04,57.7,0.30007,0.00018,17.13935]
[1780323641009,38.16,71480.22,57.7,0.29974,0.00018,17.13045]
[1780323642244,38.17,71484.55,57.7,0.30055,0.00018,17.15229]
[1780323646767,38.19,71489.49,57.7,0.30157,0.00019,17.17963]
[1780323646973,38.19,71489.49,57.7,0.30157,0.00019,17.17963]
[1780323647071,38.19,71489.49,57.7,0.30157,0.00019,17.17963]
[1780323647622,38.19,71491.27,57.7,0.3019,0.00019,17.18868]
[1780323648033,38.19,71491.27,57.7,0.3019,0.00019,17.18868]
[1780323650333,38.19,71491.81,57.7,0.30201,0.00019,17.19154]
[1780323650522,38.19,71491.81,57.7,0.30201,0.00019,17.19154]
[1780323651034,38.19,71491.81,57.7,0.30201,0.00019,17.19154]
[1780323651867,38.19,71490.77,57.7,0.30182,0.00019,17.18641]
[1780323652088,38.19,71490.77,57.7,0.30182,0.00019,17.18641]
[1780323652132,38.19,71490.77,57.7,0.30182,0.00019,17.18641]
[1780323652301,38.19,71491.57,57.7,0.30197,0.00019,17.19037]
[1780323652928,38.19,71491.57,57.7,0.30197,0.00019,17.19037]
[1780323652954,38.19,71500.29,57.7,0.30359,0.00019,17.23369]
[1780323654031,38.19,71500.29,57.7,0.30359,0.00019,17.23369]
[1780323654416,38.19,71496.07,57.7,0.3028,0.00019,17.21281]
[1780323655594,38.19,71497.6,57.7,0.30309,0.00019,17.22044]
[1780323656751,38.19,71497.58,57.7,0.30309,0.00019,17.22034]
[1780323657118,38.19,71497.58,57.7,0.30309,0.00019,17.22034]
[1780323657698,38.19,71497.12,57.7,0.303,0.00019,17.21815]
[1780323659271,38.19,71493.86,57.7,0.3024,0.00019,17.20201]
[1780323659290,38.19,71493.86,57.7,0.3024,0.00019,17.20201]
[1780323660861,38.19,71494.77,57.7,0.30257,0.00019,17.20653]
[1780323661441,38.19,71493.95,57.7,0.30242,0.00019,17.20248]
[1780323661775,38.19,71493.95,57.7,0.30242,0.00019,17.20248]
[1780323662439,38.19,71490.59,57.7,0.3018,0.00019,17.18578]
[1780323662502,38.19,71490.59,57.7,0.3018,0.00019,17.18578]
[1780323662556,38.19,71490.59,57.7,0.3018,0.00019,17.18578]
[1780323663425,38.19,71490.59,57.7,0.3018,0.00019,17.18578]
[1780323663056,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663549,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663560,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663589,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663603,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663796,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663826,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663974,38.19,71483.14,57.7,0.30042,0.00018,17.14866]
[1780323663993,38.19,71463.88,57.7,0.29687,0.00018,17.05162]
[1780323664249,38.19,71463.88,57.7,0.29687,0.00018,17.05162]
[1780323665153,38.21,71460.53,57.7,0.29632,0.00018,17.03629]
[1780323665741,38.21,71460.53,57.7,0.29632,0.00018,17.03629]
[1780323668523,38.23,71459.89,57.7,0.29633,0.00018,17.03644]
[1780323668764,38.23,71459.89,57.7,0.29633,0.00018,17.03644]
[1780323670087,38.27,71453.38,57.7,0.29533,0.00018,17.00832]
[1780323670958,38.27,71453.38,57.7,0.29533,0.00018,17.00832]
[1780323674261,38.31,71455.68,57.7,0.29596,0.00018,17.02576]
[1780323674290,38.31,71455.68,57.7,0.29596,0.00018,17.02576]
[1780323674369,38.31,71455.68,57.7,0.29596,0.00018,17.02576]
[1780323675185,38.31,71455.68,57.7,0.29596,0.00018,17.02576]
[1780323676204,38.35,71461.89,57.7,0.29728,0.00018,17.06194]
[1780323676931,38.35,71461.89,57.7,0.29728,0.00018,17.06194]
[1780323676938,38.35,71461.89,57.7,0.29728,0.00018,17.06194]
[1780323677156,38.36,71472.68,57.7,0.29931,0.00018,17.11745]
[1780323679052,38.36,71475.79,57.7,0.29992,0.00018,17.13391]
[1780323679263,38.36,71475.32,57.7,0.29984,0.00018,17.13164]
[1780323679613,38.36,71475.32,57.7,0.29984,0.00018,17.13164]
[1780323679684,38.36,71475.32,57.7,0.29984,0.00018,17.13164]
[1780323680164,38.36,71463.83,57.7,0.29773,0.00018,17.07408]
[1780323681405,38.36,71460.68,57.7,0.29715,0.00018,17.0582]
[1780323681592,38.36,71460.68,57.7,0.29715,0.00018,17.0582]
[1780323681953,38.36,71460.68,57.7,0.29715,0.00018,17.0582]
[1780323682000,38.36,71460.68,57.7,0.29715,0.00018,17.0582]
[1780323682022,38.38,71457.53,57.7,0.29666,0.00018,17.04447]
[1780323682565,38.38,71457.53,57.7,0.29666,0.00018,17.04447]
[1780323684134,38.39,71461.06,57.7,0.29735,0.00018,17.06342]
[1780323685245,38.39,71472.33,57.7,0.29942,0.00018,17.12008]
[1780323687371,38.39,71469.71,57.7,0.29894,0.00018,17.10713]
[1780323687423,38.39,71469.71,57.7,0.29894,0.00018,17.10713]
[1780323688601,38.39,71465.21,57.7,0.29812,0.00018,17.08461]
[1780323688605,38.39,71465.21,57.7,0.29812,0.00018,17.08461]
[1780323688671,38.39,71465.21,57.7,0.29812,0.00018,17.08461]
[1780323688765,38.39,71465.21,57.7,0.29812,0.00018,17.08461]
[1780323689125,38.39,71465.21,57.7,0.29812,0.00018,17.08461]
[1780323689374,38.39,71459.57,57.7,0.29709,0.00018,17.0563]
[1780323689447,38.39,71459.57,57.7,0.29709,0.00018,17.0563]
[1780323689647,38.39,71459.57,57.7,0.29709,0.00018,17.0563]
[1780323690117,38.39,71459.57,57.7,0.29709,0.00018,17.0563]
[1780323690179,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690238,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690256,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690335,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690421,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690662,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323690972,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691042,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691107,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691111,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691161,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691174,38.4,71476.63,57.7,0.30028,0.00018,17.14332]
[1780323691092,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323691311,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323691610,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323691926,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323691985,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323692136,38.4,71513.82,57.7,0.30711,0.00019,17.32184]
[1780323692344,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323692399,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323692598,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323692674,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323692729,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323693057,38.38,71509.8,57.7,0.30627,0.00019,17.29998]
[1780323693123,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323693483,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323693564,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323693606,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323693653,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323693732,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323694109,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323694180,38.38,71501.56,57.7,0.30474,0.00019,17.25971]
[1780323694145,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694401,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694434,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694516,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694718,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694726,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694812,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694917,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694986,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323694999,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323695081,38.38,71497.57,57.7,0.304,0.00018,17.24004]
[1780323695056,38.38,71491.61,57.7,0.3029,0.00018,17.21068]
[1780323695459,38.38,71491.61,57.7,0.3029,0.00018,17.21068]
[1780323695633,38.38,71491.61,57.7,0.3029,0.00018,17.21068]
[1780323695755,38.38,71491.61,57.7,0.3029,0.00018,17.21068]
[1780323695869,38.38,71491.61,57.7,0.3029,0.00018,17.21068]
[1780323696482,38.38,71494.25,57.7,0.30339,0.00018,17.22369]
[1780323696733,38.38,71494.25,57.7,0.30339,0.00018,17.22369]
[1780323698915,38.38,71494.15,57.7,0.30337,0.00018,17.2232]
[1780323699016,38.38,71484.91,57.7,0.30166,0.00018,17.1775]
[1780323699777,38.38,71484.91,57.7,0.30166,0.00018,17.1775]
[1780323700673,38.38,71484.17,57.7,0.30153,0.00018,17.17385]
[1780323701303,38.38,71486.54,57.7,0.30196,0.00018,17.18566]
[1780323701569,38.38,71486.54,57.7,0.30196,0.00018,17.18566]
[1780323702165,38.38,71486.54,57.7,0.30196,0.00018,17.18566]
[1780323701938,38.38,71492.47,57.7,0.30306,0.00018,17.21504]
[1780323704012,38.39,71491.19,57.7,0.30283,0.00018,17.2088]
[1780323704026,38.39,71491.19,57.7,0.30283,0.00018,17.2088]
[1780323705966,38.38,71482.32,57.7,0.30119,0.00018,17.16484]
[1780323711001,38.39,71486.81,57.7,0.30204,0.00018,17.18754]
[1780323712034,38.39,71486.81,57.7,0.30204,0.00018,17.18754]
[1780323713016,38.39,71479.45,57.7,0.30068,0.00018,17.15095]
[1780323714256,38.39,71475.8,57.7,0.30001,0.00018,17.13284]
[1780323716147,38.39,71476.09,57.7,0.30007,0.00018,17.13439]
[1780323716434,38.39,71476.29,57.7,0.30011,0.00018,17.13549]
[1780323716655,38.39,71476.29,57.7,0.30011,0.00018,17.13549]
[1780323716766,38.39,71476.29,57.7,0.30011,0.00018,17.13549]
[1780323717123,38.39,71468.5,57.7,0.29868,0.00018,17.09664]
[1780323720007,38.39,71465.8,57.7,0.2982,0.00018,17.08337]
[1780323721182,38.4,71456.49,57.7,0.2965,0.00018,17.03677]
[1780323723049,38.4,71454.87,57.7,0.29621,0.00018,17.02878]
[1780323723087,38.4,71453.44,57.7,0.29596,0.00018,17.02175]
[1780323723759,38.4,71453.44,57.7,0.29596,0.00018,17.02175]
[1780323723990,38.4,71453.44,57.7,0.29596,0.00018,17.02175]
[1780323724049,38.4,71453.44,57.7,0.29596,0.00018,17.02175]
[1780323724222,38.4,71451.13,57.7,0.29555,0.00018,17.0102]
[1780323725004,38.4,71451.13,57.7,0.29555,0.00018,17.0102]
[1780323725124,38.4,71451.13,57.7,0.29555,0.00018,17.0102]
[1780323725611,38.4,71456.83,57.7,0.29659,0.00018,17.03904]
[1780323725621,38.4,71456.83,57.7,0.29659,0.00018,17.03904]
[1780323726117,38.4,71461.04,57.7,0.29736,0.00018,17.06035]
[1780323726553,38.4,71461.04,57.7,0.29736,0.00018,17.06035]
[1780323726960,38.4,71461.04,57.7,0.29736,0.00018,17.06035]
[1780323727940,38.4,71458.99,57.7,0.29699,0.00018,17.05013]
[1780323728287,38.4,71459.92,57.7,0.29716,0.00018,17.05495]
[1780323729302,38.4,71460.11,57.7,0.2972,0.00018,17.05602]
[1780323729511,38.4,71460.11,57.7,0.2972,0.00018,17.05602]
[1780323729752,38.4,71460.11,57.7,0.2972,0.00018,17.05602]
[1780323730145,38.4,71469.56,57.7,0.29894,0.00018,17.10362]
[1780323730452,38.4,71469.56,57.7,0.29894,0.00018,17.10362]
[1780323732756,38.41,71473.19,57.7,0.29961,0.00018,17.12195]
[1780323732817,38.41,71473.19,57.7,0.29961,0.00018,17.12195]
[1780323732940,38.41,71473.19,57.7,0.29961,0.00018,17.12195]
[1780323733037,38.41,71473.19,57.7,0.29961,0.00018,17.12195]
[1780323733067,38.41,71473.19,57.7,0.29961,0.00018,17.12195]
[1780323733244,38.41,71487.54,57.7,0.30226,0.00018,17.19337]
[1780323733382,38.41,71487.54,57.7,0.30226,0.00018,17.19337]
[1780323733451,38.41,71487.54,57.7,0.30226,0.00018,17.19337]
[1780323733626,38.41,71487.54,57.7,0.30226,0.00018,17.19337]
[1780323733659,38.41,71487.54,57.7,0.30226,0.00018,17.19337]
[1780323734175,38.41,71498.38,57.7,0.30425,0.00018,17.24668]
[1780323734432,38.41,71498.38,57.7,0.30425,0.00018,17.24668]
[1780323735200,38.41,71498.38,57.7,0.30425,0.00018,17.24668]
[1780323735183,38.41,71498.29,57.7,0.30424,0.00018,17.24626]
[1780323735308,38.41,71498.29,57.7,0.30424,0.00018,17.24626]
[1780323735335,38.41,71498.29,57.7,0.30424,0.00018,17.24626]
[1780323736806,38.41,71501.99,57.7,0.30492,0.00019,17.26442]
[1780323736965,38.41,71501.99,57.7,0.30492,0.00019,17.26442]
[1780323737243,38.41,71501.99,57.7,0.30492,0.00019,17.26442]
[1780323738982,38.41,71504.77,57.7,0.30544,0.00019,17.27803]
[1780323739110,38.41,71504.77,57.7,0.30544,0.00019,17.27803]
[1780323739114,38.41,71504.77,57.7,0.30544,0.00019,17.27803]
[1780323739236,38.41,71504.77,57.7,0.30544,0.00019,17.27803]
[1780323739212,38.41,71514.69,57.7,0.30728,0.00019,17.32633]
[1780323739318,38.41,71514.69,57.7,0.30728,0.00019,17.32633]
[1780323739325,38.41,71514.69,57.7,0.30728,0.00019,17.32633]
[1780323739608,38.41,71514.69,57.7,0.30728,0.00019,17.32633]
[1780323740219,38.41,71518.36,57.7,0.30796,0.00019,17.34408]
[1780323741376,38.4,71519.69,57.7,0.3082,0.00019,17.35046]
[1780323741822,38.4,71519.69,57.7,0.3082,0.00019,17.35046]
[1780323742233,38.4,71513.53,57.7,0.30706,0.00019,17.32057]
[1780323742636,38.4,71513.53,57.7,0.30706,0.00019,17.32057]
[1780323743717,38.4,71512.28,57.7,0.30682,0.00019,17.31447]
[1780323743990,38.4,71512.28,57.7,0.30682,0.00019,17.31447]
[1780323744209,38.4,71512.28,57.7,0.30682,0.00019,17.31447]
[1780323744369,38.4,71509.75,57.7,0.30635,0.00019,17.30214]
[1780323744375,38.4,71509.75,57.7,0.30635,0.00019,17.30214]
[1780323744378,38.4,71509.75,57.7,0.30635,0.00019,17.30214]
[1780323744515,38.4,71509.75,57.7,0.30635,0.00019,17.30214]
[1780323744794,38.4,71509.75,57.7,0.30635,0.00019,17.30214]
[1780323745535,38.4,71509.95,57.7,0.30639,0.00019,17.3031]
[1780323746047,38.4,71509.95,57.7,0.30639,0.00019,17.3031]
[1780323746176,38.4,71509.95,57.7,0.30639,0.00019,17.3031]
[1780323747480,38.4,71509.58,57.7,0.30632,0.00019,17.30128]
[1780323747901,38.4,71509.58,57.7,0.30632,0.00019,17.30128]
[1780323748250,38.4,71509.58,57.7,0.30632,0.00019,17.30128]
[1780323748646,38.4,71509.58,57.7,0.30632,0.00019,17.30128]
[1780323749217,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323749409,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323749504,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323749548,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323749760,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323750147,38.4,71501.67,57.7,0.30485,0.00018,17.2626]
[1780323750527,38.4,71498.95,57.7,0.30435,0.00018,17.24925]
[1780323753700,38.4,71494.77,57.7,0.30354,0.00018,17.2243]
[1780323753706,38.4,71494.77,57.7,0.30354,0.00018,17.2243]
[1780323753738,38.4,71494.77,57.7,0.30354,0.00018,17.2243]
[1780323753759,38.4,71494.77,57.7,0.30354,0.00018,17.2243]
[1780323753771,38.4,71494.77,57.7,0.30354,0.00018,17.2243]
[1780323754322,38.4,71494.43,57.7,0.30348,0.00018,17.22261]
[1780323754837,38.4,71486.71,57.7,0.30205,0.00018,17.18448]
[1780323760732,38.4,71488.47,57.7,0.30237,0.00018,17.19302]
[1780323760763,38.4,71488.47,57.7,0.30237,0.00018,17.19302]
[1780323760771,38.4,71488.47,57.7,0.30237,0.00018,17.19302]
[1780323761071,38.4,71488.47,57.7,0.30237,0.00018,17.19302]
[1780323761854,38.4,71478.78,57.7,0.30058,0.00018,17.14491]
[1780323767412,38.41,71474.05,57.7,0.29974,0.00018,17.1219]
[1780323771259,38.41,71473.7,57.7,0.29968,0.00018,17.12035]
[1780323776797,38.41,71477.6,57.7,0.30042,0.00018,17.14035]
[1780323779651,38.41,71473.9,57.7,0.29975,0.00018,17.12228]
[1780323780338,38.41,71473.9,57.7,0.29975,0.00018,17.12228]
[1780323780353,38.41,71473.9,57.7,0.29975,0.00018,17.12228]
[1780323780514,38.41,71472.24,57.7,0.29945,0.00018,17.11399]
[1780323780688,38.41,71472.24,57.7,0.29945,0.00018,17.11399]
[1780323780963,38.42,71478.08,57.7,0.30052,0.00018,17.14321]
[1780323781324,38.42,71478.08,57.7,0.30052,0.00018,17.14321]
[1780323781554,38.42,71478.08,57.7,0.30052,0.00018,17.14321]
[1780323781652,38.42,71484.48,57.7,0.3017,0.00018,17.17507]
[1780323782801,38.42,71484.48,57.7,0.3017,0.00018,17.17507]
[1780323783043,38.42,71484.48,57.7,0.3017,0.00018,17.17507]
[1780323784080,38.42,71482.22,57.7,0.30129,0.00018,17.16397]
[1780323784211,38.42,71482.22,57.7,0.30129,0.00018,17.16397]
[1780323784956,38.42,71482.97,57.7,0.30143,0.00018,17.16775]
[1780323785309,38.42,71482.97,57.7,0.30143,0.00018,17.16775]
[1780323785845,38.42,71481.74,57.7,0.30121,0.00018,17.16165]
[1780323785918,38.42,71481.74,57.7,0.30121,0.00018,17.16165]
[1780323787302,38.42,71477.26,57.7,0.30038,0.00018,17.13944]
[1780323787375,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323787405,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323787693,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323787800,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323787902,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323788179,38.42,71477.49,57.7,0.30043,0.00018,17.14067]
[1780323788249,38.42,71485.13,57.7,0.30184,0.00018,17.17872]
[1780323788355,38.42,71485.13,57.7,0.30184,0.00018,17.17872]
[1780323789318,38.42,71485.13,57.7,0.30184,0.00018,17.17872]
[1780323789214,38.42,71492.4,57.7,0.30318,0.00018,17.21463]
[1780323789347,38.42,71492.4,57.7,0.30318,0.00018,17.21463]
[1780323789396,38.42,71492.4,57.7,0.30318,0.00018,17.21463]
[1780323790065,38.42,71492.4,57.7,0.30318,0.00018,17.21463]
[1780323794267,38.42,71491.82,57.7,0.30307,0.00018,17.21164]
[1780323794277,38.42,71491.82,57.7,0.30307,0.00018,17.21164]
[1780323794284,38.42,71491.82,57.7,0.30307,0.00018,17.21164]
[1780323794311,38.42,71491.82,57.7,0.30307,0.00018,17.21164]
[1780323794949,38.42,71491.37,57.7,0.30298,0.00018,17.20934]
[1780323794967,38.42,71491.37,57.7,0.30298,0.00018,17.20934]
[1780323795004,38.42,71491.37,57.7,0.30298,0.00018,17.20934]
[1780323795225,38.42,71491.37,57.7,0.30298,0.00018,17.20934]
[1780323795332,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795343,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795376,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795404,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795743,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795833,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795836,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795879,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795968,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323795995,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323796063,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323796242,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323796265,38.42,71487.09,57.7,0.30219,0.00018,17.18824]
[1780323796312,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796339,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796361,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796378,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796599,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796608,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796641,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796678,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323796689,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323797240,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323797246,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323797275,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323797299,38.42,71507.58,57.7,0.30598,0.00019,17.28881]
[1780323797366,38.42,71510.65,57.7,0.30655,0.00019,17.30374]
[1780323798016,38.42,71510.65,57.7,0.30655,0.00019,17.30374]
[1780323798940,38.42,71509.97,57.7,0.30642,0.00019,17.30042]
[1780323799219,38.42,71509.97,57.7,0.30642,0.00019,17.30042]
[1780323799320,38.42,71516.44,57.7,0.30762,0.00019,17.33178]
[1780323801619,38.42,71517.37,57.7,0.30779,0.00019,17.33622]
[1780323802763,38.42,71517.63,57.7,0.30784,0.00019,17.33743]
[1780323804032,38.42,71516.78,57.7,0.30768,0.00019,17.33327]
[1780323806306,38.41,71519.09,57.7,0.3081,0.00019,17.34434]
[1780323807701,38.41,71525.81,57.7,0.30934,0.00019,17.37654]
[1780323808627,38.41,71525.81,57.7,0.30934,0.00019,17.37654]
[1780323810309,38.41,71525.89,57.7,0.30936,0.00019,17.37684]
[1780323810366,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323810464,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323810524,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323810586,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323810600,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323810679,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323811174,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323811226,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323811272,38.41,71526.33,57.7,0.30943,0.00019,17.37879]
[1780323811276,38.41,71535.53,57.7,0.3111,0.00019,17.41837]
[1780323812711,38.41,71541.04,57.7,0.31213,0.00019,17.44454]
[1780323812786,38.41,71541.04,57.7,0.31213,0.00019,17.44454]
[1780323813391,38.41,71539.54,57.7,0.31185,0.00019,17.4374]
[1780323813933,38.41,71539.54,57.7,0.31185,0.00019,17.4374]
[1780323816839,38.41,71540.87,57.7,0.31208,0.00019,17.44345]
[1780323816976,38.41,71540.87,57.7,0.31208,0.00019,17.44345]
[1780323817013,38.41,71540.87,57.7,0.31208,0.00019,17.44345]
[1780323817477,38.4,71541.26,57.7,0.31215,0.00019,17.4451]
[1780323817512,38.4,71541.26,57.7,0.31215,0.00019,17.4451]
[1780323817883,38.4,71541.26,57.7,0.31215,0.00019,17.4451]
[1780323817968,38.4,71541.26,57.7,0.31215,0.00019,17.4451]
[1780323818060,38.4,71530.01,57.7,0.31005,0.00019,17.39136]
[1780323823814,38.4,71525.12,57.7,0.30911,0.00019,17.36727]
[1780323826569,38.4,71529.26,57.7,0.30988,0.00019,17.38703]
[1780323828582,38.4,71530.83,57.7,0.31016,0.00019,17.39438]
[1780323834024,38.39,71530.34,57.7,0.31005,0.00019,17.39157]
[1780323834044,38.39,71530.34,57.7,0.31005,0.00019,17.39157]
[1780323834221,38.39,71530.33,57.7,0.31005,0.00019,17.39134]
[1780323834395,38.39,71530.33,57.7,0.31005,0.00019,17.39134]
[1780323834399,38.39,71530.33,57.7,0.31005,0.00019,17.39134]
[1780323834478,38.39,71530.33,57.7,0.31005,0.00019,17.39134]
[1780323834938,38.39,71540.76,57.7,0.31199,0.00019,17.4412]
[1780323837290,38.39,71542.91,57.7,0.31239,0.00019,17.45125]
[1780323838334,38.39,71547.29,57.7,0.31321,0.00019,17.47203]
[1780323843926,38.38,71550.09,57.7,0.3137,0.00019,17.4846]
[1780323846374,38.38,71547.22,57.7,0.31316,0.00019,17.47078]
[1780323846717,38.38,71547.83,57.7,0.31326,0.00019,17.47347]
[1780323846740,38.38,71547.83,57.7,0.31326,0.00019,17.47347]
[1780323846916,38.38,71547.83,57.7,0.31326,0.00019,17.47347]
[1780323847191,38.38,71547.83,57.7,0.31326,0.00019,17.47347]
[1780323847276,38.38,71547.83,57.7,0.31326,0.00019,17.47347]
[1780323847377,38.38,71540.23,57.7,0.31183,0.00019,17.43725]
[1780323850630,38.38,71535.54,57.7,0.31094,0.00019,17.41451]
[1780323853850,38.37,71537.44,57.7,0.31129,0.00019,17.42339]
[1780323854838,38.37,71536.62,57.7,0.31113,0.00019,17.41936]
[1780323858866,38.37,71530.05,57.7,0.30989,0.00019,17.38741]
[1780323859797,38.37,71529.99,57.7,0.30987,0.00019,17.38695]
[1780323860471,38.37,71529.83,57.7,0.30984,0.00019,17.38618]
[1780323860503,38.37,71529.83,57.7,0.30984,0.00019,17.38618]
[1780323860850,38.37,71529.83,57.7,0.30984,0.00019,17.38618]
[1780323861192,38.37,71529.83,57.7,0.30984,0.00019,17.38618]
[1780323861197,38.37,71529.83,57.7,0.30984,0.00019,17.38618]
[1780323861249,38.37,71519.27,57.7,0.30787,0.00019,17.33508]
[1780323861606,38.37,71519.27,57.7,0.30787,0.00019,17.33508]
[1780323863394,38.37,71513.67,57.7,0.30683,0.00019,17.3079]
[1780323866294,38.37,71515.75,57.7,0.30721,0.00019,17.31794]
[1780323867693,38.37,71517.47,57.7,0.30753,0.00019,17.32622]
[1780323870612,38.37,71517.13,57.7,0.30746,0.00019,17.3245]
[1780323871188,38.37,71517.13,57.7,0.30746,0.00019,17.3245]
[1780323874950,38.36,71520.05,57.7,0.30796,0.00019,17.33414]
[1780323877218,38.36,71514.16,57.7,0.30686,0.00019,17.3055]
[1780323878072,38.36,71516.78,57.7,0.30735,0.00019,17.31822]
[1780323884016,38.36,71519.98,57.7,0.30794,0.00019,17.33352]
[1780323885201,38.36,71519.76,57.7,0.30789,0.00019,17.33242]
[1780323886426,38.36,71518.41,57.7,0.30764,0.00019,17.32588]
[1780323887100,38.36,71517.1,57.7,0.3074,0.00019,17.31946]
[1780323889309,38.36,71519.84,57.7,0.3079,0.00019,17.33269]
[1780323889327,38.36,71519.84,57.7,0.3079,0.00019,17.33269]
[1780323890088,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890116,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890228,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890302,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890356,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890373,38.36,71519.0,57.7,0.30775,0.00019,17.32859]
[1780323890423,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323890525,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323890692,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323890876,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323890882,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323891281,38.36,71509.07,57.7,0.3059,0.00019,17.28025]
[1780323891303,38.36,71497.95,57.7,0.30384,0.00019,17.22576]
[1780323891829,38.36,71497.95,57.7,0.30384,0.00019,17.22576]
[1780323892310,38.36,71489.54,57.7,0.30229,0.00018,17.18426]
[1780323895088,38.36,71489.55,57.7,0.30228,0.00018,17.18419]
[1780323895142,38.36,71489.55,57.7,0.30228,0.00018,17.18419]
[1780323895178,38.36,71489.55,57.7,0.30228,0.00018,17.18419]
[1780323899999,38.36,71483.35,57.7,0.30112,0.00018,17.15301]
[1780323900671,38.35,71488.06,57.7,0.30194,0.00018,17.17515]
[1780323901363,38.35,71488.06,57.7,0.30194,0.00018,17.17515]
[1780323901527,38.35,71490.34,57.7,0.30236,0.00018,17.18637]
[1780323902235,38.35,71490.34,57.7,0.30236,0.00018,17.18637]
[1780323902442,38.35,71467.78,57.7,0.29821,0.00018,17.07386]
[1780323902792,38.35,71467.78,57.7,0.29821,0.00018,17.07386]
[1780323902992,38.35,71467.78,57.7,0.29821,0.00018,17.07386]
[1780323903071,38.35,71467.78,57.7,0.29821,0.00018,17.07386]
[1780323908426,38.35,71472.77,57.7,0.29916,0.00018,17.09974]
[1780323913462,38.36,71471.89,57.7,0.29902,0.00018,17.09593]
[1780323914468,38.36,71480.49,57.7,0.30061,0.00018,17.13902]
[1780323916692,38.36,71483.18,57.7,0.3011,0.00018,17.1525]
[1780323916755,38.36,71483.18,57.7,0.3011,0.00018,17.1525]
[1780323916764,38.36,71483.18,57.7,0.3011,0.00018,17.1525]
[1780323916894,38.36,71483.18,57.7,0.3011,0.00018,17.1525]
[1780323917682,38.36,71483.17,57.7,0.30111,0.00018,17.15252]
[1780323918003,38.36,71483.17,57.7,0.30111,0.00018,17.15252]
[1780323918160,38.36,71483.17,57.7,0.30111,0.00018,17.15252]
[1780323918249,38.36,71489.1,57.7,0.30219,0.00018,17.18178]
[1780323918858,38.36,71489.1,57.7,0.30219,0.00018,17.18178]
[1780323920074,38.36,71486.85,57.7,0.30178,0.00018,17.17063]
[1780323920157,38.36,71486.85,57.7,0.30178,0.00018,17.17063]
[1780323920164,38.36,71486.85,57.7,0.30178,0.00018,17.17063]
[1780323920866,38.36,71488.16,57.7,0.30201,0.00018,17.17699]
[1780323922073,38.36,71489.43,57.7,0.30225,0.00018,17.18328]
[1780323922171,38.36,71498.55,57.7,0.30393,0.00019,17.22825]
[1780323922849,38.36,71498.55,57.7,0.30393,0.00019,17.22825]
[1780323926377,38.36,71498.91,57.7,0.304,0.00019,17.23003]
[1780323931502,38.36,71499.68,57.7,0.30414,0.00019,17.23383]
[1780323932100,38.36,71499.68,57.7,0.30414,0.00019,17.23383]
[1780323932147,38.36,71499.68,57.7,0.30414,0.00019,17.23383]
[1780323933739,38.36,71506.75,57.7,0.30541,0.00019,17.26408]
[1780323934154,38.36,71506.75,57.7,0.30541,0.00019,17.26408]
[1780323934405,38.36,71506.69,57.7,0.3054,0.00019,17.26373]
[1780323936818,38.36,71505.39,57.7,0.30516,0.00019,17.25735]
[1780323937148,38.36,71505.39,57.7,0.30516,0.00019,17.25735]
[1780323937251,38.36,71504.03,57.7,0.30491,0.00019,17.25065]
[1780323938590,38.36,71499.42,57.7,0.30405,0.00019,17.22802]
[1780323943682,38.36,71499.79,57.7,0.30412,0.00019,17.22987]
[1780323944395,38.36,71499.79,57.7,0.30412,0.00019,17.22987]
[1780323944706,38.36,71500.01,57.7,0.30416,0.00019,17.23096]
[1780323944728,38.36,71500.01,57.7,0.30416,0.00019,17.23096]
[1780323945172,38.36,71500.01,57.7,0.30416,0.00019,17.23096]
[1780323945374,38.36,71500.01,57.7,0.30416,0.00019,17.23096]
[1780323945448,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323945534,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323945557,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323945677,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323945736,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323945794,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323946164,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323946287,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323946502,38.36,71504.21,57.7,0.30494,0.00019,17.25157]
[1780323946440,38.36,71526.9,57.7,0.30916,0.00019,17.36179]
[1780323947196,38.36,71532.69,57.7,0.31024,0.00019,17.38964]
[1780323947752,38.36,71532.69,57.7,0.31024,0.00019,17.38964]
[1780323948668,38.35,71534.09,57.7,0.31049,0.00019,17.3962]
[1780323949189,38.35,71534.09,57.7,0.31049,0.00019,17.3962]
[1780323949503,38.35,71534.09,57.7,0.31049,0.00019,17.3962]
[1780323949720,38.35,71548.75,57.7,0.31323,0.00019,17.46604]
[1780323951089,38.35,71548.75,57.7,0.31323,0.00019,17.46604]
[1780323952363,38.35,71549.68,57.7,0.3134,0.00019,17.47034]
[1780323952566,38.35,71547.27,57.7,0.31294,0.00019,17.45871]
[1780323952649,38.35,71547.27,57.7,0.31294,0.00019,17.45871]
[1780323954151,38.35,71544.68,57.7,0.31246,0.00019,17.4464]
[1780323955791,38.35,71541.19,57.7,0.31179,0.00019,17.42954]
[1780323955878,38.35,71541.19,57.7,0.31179,0.00019,17.42954]
[1780323956346,38.35,71541.19,57.7,0.31179,0.00019,17.42954]
[1780323957776,38.35,71535.3,57.7,0.31069,0.00019,17.40125]
[1780323958691,38.35,71535.3,57.7,0.31069,0.00019,17.40125]
[1780323963679,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323963734,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323963743,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323963760,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323963823,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323963890,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323964281,38.35,71539.97,57.7,0.31155,0.00019,17.42329]
[1780323964332,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323964653,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323965274,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323965307,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323965456,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323965495,38.34,71538.03,57.7,0.31118,0.00019,17.41385]
[1780323965485,38.34,71527.2,57.7,0.30915,0.00019,17.36179]
[1780323966839,38.34,71520.03,57.7,0.30782,0.00019,17.32709]
[1780323968451,38.34,71520.03,57.7,0.30782,0.00019,17.32709]
[1780323971793,38.34,71519.32,57.7,0.30768,0.00019,17.32355]
[1780323971940,38.34,71519.32,57.7,0.30768,0.00019,17.32355]
[1780323972345,38.34,71519.32,57.7,0.30768,0.00019,17.32355]
[1780323972447,38.34,71519.32,57.7,0.30768,0.00019,17.32355]
[1780323972575,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323972786,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323972813,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323972967,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323973149,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323973357,38.34,71516.8,57.7,0.30721,0.00019,17.31128]
[1780323973398,38.34,71505.27,57.7,0.30507,0.00019,17.25506]
[1780323974120,38.34,71505.27,57.7,0.30507,0.00019,17.25506]
[1780323974325,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323974866,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323974890,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323975121,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323975273,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323975467,38.34,71495.09,57.7,0.30318,0.00019,17.205]
[1780323975490,38.34,71488.92,57.7,0.30204,0.00018,17.17441]
[1780323975768,38.34,71488.92,57.7,0.30204,0.00018,17.17441]
[1780323975828,38.34,71488.92,57.7,0.30204,0.00018,17.17441]
[1780323976474,38.34,71475.97,57.7,0.29966,0.00018,17.11005]
[1780323977510,38.34,71468.23,57.7,0.29824,0.00018,17.0714]
[1780323978924,38.35,71462.04,57.7,0.29711,0.00018,17.0404]
[1780323983989,38.37,71459.15,57.7,0.29668,0.00018,17.02852]
[1780323985266,38.38,71455.63,57.7,0.29612,0.00018,17.01279]
[1780323986719,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323986850,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323986871,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323986949,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323987189,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323987431,38.4,71453.84,57.7,0.29587,0.00018,17.00589]
[1780323987535,38.4,71448.81,57.7,0.29499,0.00018,16.9814]
[1780323988225,38.4,71448.81,57.7,0.29499,0.00018,16.9814]
[1780323988401,38.4,71439.49,57.7,0.29327,0.00018,16.93331]
[1780323989490,38.4,71432.8,57.7,0.29204,0.00018,16.89876]
[1780323990856,38.4,71431.72,57.7,0.29185,0.00018,16.89322]
[1780323991402,38.4,71432.55,57.7,0.29195,0.00018,16.89292]
[1780323992624,38.4,71431.91,57.7,0.29184,0.00018,16.88963]
[1780323993247,38.4,71431.91,57.7,0.29184,0.00018,16.88963]
[1780323995029,38.4,71430.78,57.7,0.29163,0.00018,16.88367]
[1780323998170,38.39,71429.9,57.7,0.29143,0.00018,16.87825]
[1780323998197,38.39,71429.9,57.7,0.29143,0.00018,16.87825]
[1780323998338,38.39,71429.9,57.7,0.29143,0.00018,16.87825]
[1780323998675,38.38,71429.97,57.7,0.29142,0.00018,16.87784]
[1780323998820,38.38,71429.97,57.7,0.29142,0.00018,16.87784]
[1780324000232,38.38,71428.13,57.7,0.29108,0.00018,16.86831]
[1780324000744,38.38,71430.04,57.7,0.29143,0.00018,16.87807]
[1780324000995,38.38,71430.04,57.7,0.29143,0.00018,16.87807]
[1780324001193,38.38,71430.04,57.7,0.29143,0.00018,16.87807]
[1780324004142,38.37,71430.48,57.7,0.29142,0.00018,16.87802]
[1780324004277,38.37,71430.48,57.7,0.29142,0.00018,16.87802]
[1780324004292,38.37,71430.48,57.7,0.29142,0.00018,16.87802]
[1780324004360,38.37,71430.48,57.7,0.29142,0.00018,16.87802]
[1780324004452,38.37,71430.48,57.7,0.29142,0.00018,16.87802]
[1780324004494,38.36,71429.45,57.7,0.29121,0.00018,16.87203]
[1780324005048,38.36,71429.45,57.7,0.29121,0.00018,16.87203]
[1780324005122,38.36,71429.45,57.7,0.29121,0.00018,16.87203]
[1780324005185,38.36,71429.45,57.7,0.29121,0.00018,16.87203]
[1780324005558,38.36,71429.45,57.7,0.29121,0.00018,16.87203]
[1780324005573,38.36,71420.05,57.7,0.28948,0.00018,16.8228]
[1780324006701,38.36,71421.56,57.7,0.28975,0.00018,16.83063]
[1780324006926,38.36,71421.56,57.7,0.28975,0.00018,16.83063]
[1780324007170,38.36,71421.56,57.7,0.28975,0.00018,16.83063]
[1780324007503,38.36,71421.56,57.7,0.28975,0.00018,16.83063]
[1780324007559,38.36,71421.56,57.7,0.28975,0.00018,16.83063]
[1780324008523,38.35,71445.94,57.7,0.29417,0.00018,16.95548]
[1780324009554,38.35,71439.68,57.7,0.29302,0.00018,16.92336]
[1780324011721,38.35,71440.48,57.7,0.29317,0.00018,16.92735]
[1780324014047,38.35,71448.67,57.7,0.29465,0.00018,16.96882]
[1780324014413,38.35,71448.67,57.7,0.29465,0.00018,16.96882]
[1780324016525,38.35,71444.65,57.7,0.29391,0.00018,16.94817]
[1780324016526,38.35,71444.65,57.7,0.29391,0.00018,16.94817]
[1780324016573,38.35,71444.62,57.7,0.29389,0.00018,16.94776]
[1780324017197,38.35,71432.83,57.7,0.29174,0.00018,16.88733]
[1780324017935,38.35,71432.83,57.7,0.29174,0.00018,16.88733]
[1780324022456,38.34,71434.89,57.7,0.2921,0.00018,16.89752]
[1780324023238,38.34,71424.73,57.7,0.29025,0.00018,16.84497]
[1780324026517,38.34,71426.57,57.7,0.29058,0.00018,16.85436]
[1780324026563,38.34,71426.57,57.7,0.29058,0.00018,16.85436]
[1780324026814,38.34,71425.55,57.7,0.29039,0.00018,16.84898]
[1780324027198,38.34,71425.55,57.7,0.29039,0.00018,16.84898]
[1780324027385,38.34,71425.55,57.7,0.29039,0.00018,16.84898]
[1780324027674,38.34,71423.57,57.7,0.29003,0.00018,16.83869]
[1780324027749,38.34,71423.57,57.7,0.29003,0.00018,16.83869]
[1780324028274,38.34,71422.69,57.7,0.28987,0.00018,16.83413]
[1780324029157,38.34,71422.69,57.7,0.28987,0.00018,16.83413]
[1780324030338,38.34,71422.13,57.7,0.28976,0.00018,16.83104]
[1780324031308,38.34,71421.54,57.7,0.28965,0.00018,16.82789]
[1780324032164,38.34,71421.15,57.7,0.28958,0.00018,16.82587]
[1780324032306,38.34,71422.35,57.7,0.2898,0.00018,16.832]
[1780324032748,38.34,71422.35,57.7,0.2898,0.00018,16.832]
[1780324034272,38.34,71419.97,57.7,0.28936,0.00018,16.81955]
[1780324036027,38.34,71423.08,57.7,0.28992,0.00018,16.83562]
[1780324038098,38.34,71422.1,57.7,0.28974,0.00018,16.83048]
[1780324038218,38.34,71422.1,57.7,0.28974,0.00018,16.83048]
[1780324039512,38.34,71422.21,57.7,0.28976,0.00018,16.83101]
[1780324041502,38.34,71425.9,57.7,0.29043,0.00018,16.85003]
[1780324041887,38.34,71424.84,57.7,0.29023,0.00018,16.8445]
[1780324043104,38.33,71421.34,57.7,0.2896,0.00018,16.82633]
[1780324043421,38.33,71421.34,57.7,0.2896,0.00018,16.82633]
[1780324044978,38.33,71420.63,57.7,0.28947,0.00018,16.82259]
[1780324045780,38.33,71420.84,57.7,0.2895,0.00018,16.82366]
[1780324047513,38.33,71420.12,57.7,0.28937,0.00018,16.81989]
[1780324047547,38.33,71420.12,57.7,0.28937,0.00018,16.81989]
[1780324047616,38.33,71420.12,57.7,0.28937,0.00018,16.81989]
[1780324047614,38.33,71420.43,57.7,0.28943,0.00018,16.82148]
[1780324047697,38.33,71420.43,57.7,0.28943,0.00018,16.82148]
[1780324047959,38.33,71420.43,57.7,0.28943,0.00018,16.82148]
[1780324048202,38.33,71420.43,57.7,0.28943,0.00018,16.82148]
[1780324048445,38.33,71420.43,57.7,0.28943,0.00018,16.82148]
[1780324048459,38.32,71404.47,57.7,0.28649,0.00018,16.73684]
[1780324049506,38.32,71404.47,57.7,0.28649,0.00018,16.73684]
[1780324049530,38.32,71404.47,57.7,0.28649,0.00018,16.73684]
[1780324049765,38.32,71399.9,57.7,0.28566,0.00018,16.7128]
[1780324049912,38.32,71399.9,57.7,0.28566,0.00018,16.7128]
[1780324050029,38.32,71399.9,57.7,0.28566,0.00018,16.7128]
[1780324050146,38.32,71399.9,57.7,0.28566,0.00018,16.7128]
[1780324050580,38.32,71399.9,57.7,0.28566,0.00018,16.7128]
[1780324050536,38.32,71387.43,57.7,0.28341,0.00018,16.64692]
[1780324053288,38.32,71383.92,57.7,0.28272,0.00018,16.6232]
[1780324053581,38.32,71383.92,57.7,0.28272,0.00018,16.6232]
[1780324053596,38.32,71375.23,57.7,0.28115,0.00018,16.57674]
[1780324053720,38.32,71375.23,57.7,0.28115,0.00018,16.57674]
[1780324058489,38.32,71369.07,57.7,0.28008,0.00018,16.54467]
[1780324060935,38.33,71369.29,57.7,0.28015,0.00018,16.54674]
[1780324060941,38.33,71369.29,57.7,0.28015,0.00018,16.54674]
[1780324061237,38.33,71369.29,57.7,0.28015,0.00018,16.54674]
[1780324061510,38.33,71385.36,57.7,0.28306,0.00018,16.6332]
[1780324063286,38.34,71388.7,57.7,0.28366,0.00018,16.651]
[1780324064114,38.33,71383.35,57.7,0.2827,0.00018,16.62262]
[1780324069157,38.33,71381.26,57.7,0.2823,0.00018,16.61095]
[1780324074602,38.32,71378.26,57.7,0.28173,0.00018,16.59408]
[1780324076692,38.32,71373.41,57.7,0.28086,0.00018,16.56806]
[1780324078178,38.32,71371.19,57.7,0.28046,0.00018,16.55604]
[1780324080142,38.32,71379.2,57.7,0.28188,0.00018,16.59852]
[1780324081059,38.32,71379.37,57.7,0.2819,0.00018,16.59895]
[1780324081651,38.32,71387.05,57.7,0.28328,0.00018,16.63988]
[1780324083900,38.32,71384.29,57.7,0.28277,0.00018,16.62491]
[1780324084649,38.32,71384.29,57.7,0.28277,0.00018,16.62491]
[1780324085265,38.32,71388.5,57.7,0.28353,0.00018,16.6472]
[1780324085824,38.32,71392.13,57.7,0.28418,0.00018,16.66638]
[1780324086165,38.32,71394.83,57.7,0.28467,0.00018,16.68062]
[1780324091155,38.32,71398.19,57.7,0.28527,0.00018,16.69832]
[1780324091160,38.32,71398.19,57.7,0.28527,0.00018,16.69832]
[1780324091460,38.32,71398.19,57.7,0.28527,0.00018,16.69832]
[1780324092433,38.32,71398.78,57.7,0.28538,0.00018,16.70139]
[1780324093696,38.32,71406.95,57.7,0.28685,0.00018,16.74421]
[1780324094537,38.32,71406.95,57.7,0.28685,0.00018,16.74421]
[1780324094575,38.32,71406.95,57.7,0.28685,0.00018,16.74421]
[1780324095581,38.31,71414.29,57.7,0.28817,0.00018,16.78233]
[1780324095972,38.31,71414.29,57.7,0.28817,0.00018,16.78233]
[1780324096532,38.31,71414.29,57.7,0.28817,0.00018,16.78233]
[1780324096573,38.31,71414.29,57.7,0.28817,0.00018,16.78233]
[1780324096625,38.31,71419.63,57.7,0.28914,0.00018,16.81002]
[1780324099062,38.31,71424.24,57.7,0.28997,0.00018,16.83386]
[1780324099125,38.31,71423.87,57.7,0.2899,0.00018,16.83187]
[1780324100604,38.31,71423.87,57.7,0.2899,0.00018,16.83187]
[1780324100800,38.31,71424.51,57.7,0.29002,0.00018,16.83515]
[1780324101067,38.31,71424.51,57.7,0.29002,0.00018,16.83515]
[1780324102182,38.31,71425.98,57.7,0.29028,0.00018,16.84276]
[1780324102277,38.31,71425.98,57.7,0.29028,0.00018,16.84276]
[1780324103218,38.31,71424.68,57.7,0.29005,0.00018,16.836]
[1780324103319,38.31,71418.53,57.7,0.28893,0.00018,16.80407]
[1780324104348,38.31,71418.53,57.7,0.28893,0.00018,16.80407]
[1780324104439,38.31,71414.64,57.7,0.28822,0.00018,16.78386]
[1780324105868,38.31,71417.04,57.7,0.28866,0.00018,16.79635]
[1780324106728,38.31,71417.63,57.7,0.28877,0.00018,16.7994]
[1780324107376,38.31,71417.63,57.7,0.28877,0.00018,16.7994]
[1780324109055,38.31,71414.53,57.7,0.2882,0.00018,16.78323]
[1780324109058,38.31,71414.53,57.7,0.2882,0.00018,16.78323]
[1780324109081,38.31,71414.53,57.7,0.2882,0.00018,16.78323]
[1780324109095,38.31,71414.53,57.7,0.2882,0.00018,16.78323]
[1780324109244,38.31,71414.53,57.7,0.2882,0.00018,16.78323]
[1780324110237,38.31,71414.37,57.7,0.28817,0.00018,16.78238]
[1780324112738,38.31,71417.63,57.7,0.28872,0.00018,16.79483]
[1780324113143,38.31,71417.63,57.7,0.28872,0.00018,16.79483]
[1780324113198,38.31,71415.19,57.7,0.28828,0.00018,16.7821]
[1780324118586,38.31,71418.91,57.7,0.28895,0.00018,16.80137]
[1780324121037,38.31,71420.32,57.7,0.2892,0.00018,16.80849]
[1780324121630,38.31,71424.63,57.7,0.28998,0.00018,16.8308]
[1780324121769,38.31,71424.63,57.7,0.28998,0.00018,16.8308]
[1780324121839,38.31,71424.63,57.7,0.28998,0.00018,16.8308]
[1780324122105,38.31,71434.84,57.7,0.29184,0.00018,16.88353]
[1780324123735,38.31,71437.58,57.7,0.29233,0.00018,16.89753]
[1780324124439,38.31,71438.14,57.7,0.29243,0.00018,16.90021]
[1780324125357,38.31,71438.14,57.7,0.29243,0.00018,16.90021]
[1780324125569,38.31,71438.14,57.7,0.29243,0.00018,16.90021]
[1780324125574,38.31,71438.14,57.7,0.29243,0.00018,16.90021]
[1780324126915,38.31,71441.58,57.7,0.29305,0.00018,16.91776]
[1780324127562,38.31,71441.58,57.7,0.29305,0.00018,16.91776]
[1780324129113,38.3,71435.55,57.7,0.29195,0.00018,16.88662]
[1780324130258,38.3,71434.46,57.7,0.29175,0.00018,16.88096]
[1780324131173,38.3,71435.91,57.7,0.29201,0.00018,16.88838]
[1780324131604,38.3,71435.91,57.7,0.29201,0.00018,16.88838]
[1780324132032,38.3,71437.45,57.7,0.29228,0.00018,16.89618]
[1780324135579,38.3,71442.51,57.7,0.2932,0.00018,16.92192]
[1780324135610,38.3,71442.51,57.7,0.2932,0.00018,16.92192]
[1780324135635,38.3,71442.51,57.7,0.2932,0.00018,16.92192]
[1780324135629,38.3,71442.83,57.7,0.29326,0.00018,16.92348]
[1780324135768,38.3,71442.83,57.7,0.29326,0.00018,16.92348]
[1780324136104,38.3,71442.83,57.7,0.29326,0.00018,16.92348]
[1780324136683,38.3,71442.83,57.7,0.29326,0.00018,16.92348]
[1780324136803,38.3,71448.52,57.7,0.2943,0.00018,16.95258]
[1780324137095,38.3,71448.52,57.7,0.2943,0.00018,16.95258]
[1780324137446,38.3,71448.52,57.7,0.2943,0.00018,16.95258]
[1780324137583,38.3,71448.52,57.7,0.2943,0.00018,16.95258]
[1780324137607,38.3,71448.52,57.7,0.2943,0.00018,16.95258]
[1780324137695,38.3,71461.08,57.7,0.2966,0.00018,17.01646]
[1780324137748,38.3,71461.08,57.7,0.2966,0.00018,17.01646]
[1780324137889,38.3,71461.08,57.7,0.2966,0.00018,17.01646]
[1780324138116,38.3,71461.08,57.7,0.2966,0.00018,17.01646]
[1780324140362,38.3,71463.86,57.7,0.29711,0.00018,17.03062]
[1780324141341,38.3,71461.77,57.7,0.29674,0.00018,17.02028]
[1780324141401,38.3,71460.6,57.7,0.29652,0.00018,17.01436]
[1780324147062,38.31,71455.88,57.7,0.29569,0.00018,16.99127]
[1780324147113,38.31,71454.82,57.7,0.2955,0.00018,16.98607]
[1780324148250,38.31,71454.82,57.7,0.2955,0.00018,16.98607]
[1780324148428,38.31,71454.82,57.7,0.2955,0.00018,16.98607]
[1780324148529,38.31,71453.61,57.7,0.29529,0.00018,16.98024]
[1780324149175,38.31,71453.61,57.7,0.29529,0.00018,16.98024]
[1780324149305,38.31,71453.61,57.7,0.29529,0.00018,16.98024]
[1780324149319,38.31,71453.61,57.7,0.29529,0.00018,16.98024]
[1780324149553,38.31,71453.61,57.7,0.29529,0.00018,16.98024]
[1780324149735,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150045,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150256,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150407,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150562,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150667,38.31,71449.93,57.7,0.29461,0.00018,16.9614]
[1780324150632,38.31,71432.44,57.7,0.29142,0.00018,16.87168]
[1780324150837,38.31,71432.44,57.7,0.29142,0.00018,16.87168]
[1780324152020,38.31,71432.62,57.7,0.29145,0.00018,16.8726]
[1780324152137,38.31,71432.62,57.7,0.29145,0.00018,16.8726]
[1780324152157,38.31,71432.62,57.7,0.29145,0.00018,16.8726]
[1780324152517,38.31,71432.62,57.7,0.29145,0.00018,16.8726]
[1780324152733,38.31,71432.62,57.7,0.29145,0.00018,16.8726]
[1780324152526,38.31,71428.19,57.7,0.29064,0.00018,16.84969]
[1780324152779,38.31,71428.19,57.7,0.29064,0.00018,16.84969]
[1780324153344,38.31,71428.19,57.7,0.29064,0.00018,16.84969]
[1780324153640,38.31,71413.54,57.7,0.28798,0.00018,16.77345]
[1780324155202,38.31,71413.87,57.7,0.28804,0.00018,16.77512]
[1780324158030,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158568,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158603,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158609,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158620,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158656,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158677,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158708,38.31,71414.99,57.7,0.28823,0.00018,16.78084]
[1780324158669,38.31,71419.1,57.7,0.28898,0.00018,16.8021]
[1780324159345,38.31,71419.1,57.7,0.28898,0.00018,16.8021]
[1780324159675,38.31,71426.5,57.7,0.29032,0.00018,16.84042]
[1780324160757,38.31,71429.95,57.7,0.29094,0.00018,16.85826]
[1780324164305,38.31,71429.72,57.7,0.2909,0.00018,16.85694]
[1780324164419,38.31,71425.45,57.7,0.29012,0.00018,16.83482]
[1780324165294,38.31,71425.45,57.7,0.29012,0.00018,16.83482]
[1780324165709,38.31,71424.29,57.7,0.28992,0.00018,16.82907]
[1780324166123,38.31,71424.29,57.7,0.28992,0.00018,16.82907]
[1780324166573,38.31,71440.53,57.7,0.29287,0.00018,16.91272]
[1780324167020,38.31,71440.53,57.7,0.29287,0.00018,16.91272]
[1780324168372,38.31,71436.18,57.7,0.29208,0.00018,16.89038]
[1780324170235,38.31,71441.66,57.7,0.29308,0.00018,16.91842]
[1780324175316,38.3,71443.68,57.7,0.29339,0.00018,16.9239]
[1780324180159,38.3,71444.56,57.7,0.29354,0.00018,16.92812]
[1780324186393,38.3,71443.44,57.7,0.29332,0.00018,16.9219]
[1780324188385,38.3,71443.5,57.7,0.29333,0.00018,16.92213]
[1780324188554,38.3,71437.28,57.7,0.29219,0.00018,16.89015]
[1780324189533,38.3,71437.28,57.7,0.29219,0.00018,16.89015]
[1780324189543,38.3,71437.28,57.7,0.29219,0.00018,16.89015]
[1780324189560,38.3,71437.28,57.7,0.29219,0.00018,16.89015]
[1780324189721,38.3,71437.28,57.7,0.29219,0.00018,16.89015]
[1780324189681,38.3,71431.62,57.7,0.29115,0.00018,16.86086]
[1780324189789,38.3,71431.62,57.7,0.29115,0.00018,16.86086]
[1780324190080,38.3,71431.62,57.7,0.29115,0.00018,16.86086]
[1780324190684,38.3,71424.65,57.7,0.28988,0.00018,16.82468]
[1780324191436,38.3,71424.65,57.7,0.28988,0.00018,16.82468]
[1780324192027,38.3,71419.63,57.7,0.28897,0.00018,16.79862]
[1780324195874,38.29,71419.29,57.7,0.2889,0.00018,16.7966]
[1780324195888,38.29,71419.29,57.7,0.2889,0.00018,16.7966]
[1780324199797,38.29,71421.05,57.7,0.28921,0.00018,16.80565]
[1780324201110,38.29,71419.44,57.7,0.28892,0.00018,16.79726]
[1780324201400,38.29,71419.44,57.7,0.28892,0.00018,16.79726]
[1780324201505,38.29,71424.51,57.7,0.28984,0.00018,16.82351]
[1780324204074,38.29,71428.02,57.7,0.29047,0.00018,16.84168]
[1780324204526,38.29,71432.63,57.7,0.29131,0.00018,16.86548]
[1780324209561,38.29,71435.19,57.7,0.29177,0.00018,16.87845]
[1780324212292,38.29,71430.99,57.7,0.291,0.00018,16.85671]
[1780324212318,38.29,71430.99,57.7,0.291,0.00018,16.85671]
[1780324212505,38.29,71430.99,57.7,0.291,0.00018,16.85671]
[1780324212714,38.29,71421.03,57.7,0.28919,0.00018,16.80511]
[1780324217618,38.29,71414.44,57.7,0.28798,0.00018,16.77036]
[1780324219840,38.29,71411.78,57.7,0.2875,0.00018,16.75637]
[1780324219872,38.29,71411.78,57.7,0.2875,0.00018,16.75637]
[1780324221815,38.29,71409.28,57.7,0.28704,0.00018,16.74323]
[1780324223684,38.29,71407.88,57.7,0.28679,0.00018,16.73588]
[1780324224476,38.29,71407.74,57.7,0.28676,0.00018,16.73513]
[1780324224570,38.29,71407.74,57.7,0.28676,0.00018,16.73513]
[1780324224780,38.29,71407.74,57.7,0.28676,0.00018,16.73513]
[1780324224775,38.29,71403.45,57.7,0.28598,0.00018,16.71261]
[1780324225088,38.29,71403.45,57.7,0.28598,0.00018,16.71261]
[1780324225674,38.29,71395.19,57.7,0.28449,0.00018,16.66899]
[1780324225925,38.29,71395.19,57.7,0.28449,0.00018,16.66899]
[1780324227015,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324227022,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324227033,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324227035,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324227061,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324227109,38.29,71396.05,57.7,0.28464,0.00018,16.67346]
[1780324228085,38.28,71395.16,57.7,0.28448,0.00018,16.66869]
[1780324230480,38.28,71397.23,57.7,0.28485,0.00018,16.67945]
[1780324230559,38.28,71397.23,57.7,0.28485,0.00018,16.67945]
[1780324230590,38.28,71397.23,57.7,0.28485,0.00018,16.67945]
[1780324230642,38.28,71397.23,57.7,0.28485,0.00018,16.67945]
[1780324230690,38.28,71397.23,57.7,0.28485,0.00018,16.67945]
[1780324230713,38.28,71401.94,57.7,0.28569,0.00018,16.70418]
[1780324230927,38.28,71401.94,57.7,0.28569,0.00018,16.70418]
[1780324230943,38.28,71401.94,57.7,0.28569,0.00018,16.70418]
[1780324231585,38.28,71401.94,57.7,0.28569,0.00018,16.70418]
[1780324231724,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324231823,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324231937,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324232118,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324232429,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324232766,38.28,71424.96,57.7,0.28983,0.00018,16.81994]
[1780324232730,38.28,71431.35,57.7,0.29099,0.00018,16.853]
[1780324232943,38.28,71431.35,57.7,0.29099,0.00018,16.853]
[1780324233019,38.28,71431.35,57.7,0.29099,0.00018,16.853]
[1780324233037,38.28,71431.35,57.7,0.29099,0.00018,16.853]
[1780324233201,38.28,71431.35,57.7,0.29099,0.00018,16.853]
[1780324233737,38.28,71420.8,57.7,0.28906,0.00018,16.7982]
[1780324235360,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235361,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235367,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235415,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235479,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235653,38.28,71422.35,57.7,0.28934,0.00018,16.80619]
[1780324235751,38.28,71426.93,57.7,0.29018,0.00018,16.82994]
[1780324236018,38.28,71426.93,57.7,0.29018,0.00018,16.82994]
[1780324236020,38.28,71426.93,57.7,0.29018,0.00018,16.82994]
[1780324236145,38.28,71426.93,57.7,0.29018,0.00018,16.82994]
[1780324236758,38.28,71443.65,57.7,0.29323,0.00018,16.9161]
[1780324237171,38.28,71443.65,57.7,0.29323,0.00018,16.9161]
[1780324237525,38.28,71443.65,57.7,0.29323,0.00018,16.9161]
[1780324237579,38.28,71443.65,57.7,0.29323,0.00018,16.9161]
[1780324237765,38.28,71448.22,57.7,0.29406,0.00018,16.93943]
[1780324238034,38.28,71448.22,57.7,0.29406,0.00018,16.93943]
[1780324239910,38.28,71451.64,57.7,0.29468,0.00018,16.95685]
[1780324240786,38.28,71464.85,57.7,0.2971,0.00018,17.02381]
[1780324242241,38.28,71463.68,57.7,0.29688,0.00018,17.01777]
[1780324242800,38.28,71466.07,57.7,0.29733,0.00018,17.03001]
[1780324244579,38.28,71468.54,57.7,0.29779,0.00018,17.04262]
[1780324245807,38.28,71469.16,57.7,0.29791,0.00018,17.04588]
[1780324250856,38.29,71469.87,57.7,0.29807,0.00018,17.05023]
[1780324252941,38.29,71470.36,57.7,0.29816,0.00018,17.05281]
[1780324252985,38.29,71467.83,57.7,0.2977,0.00018,17.04018]
[1780324255891,38.29,71474.95,57.7,0.29902,0.00018,17.07625]
[1780324258912,38.29,71467.86,57.7,0.29772,0.00018,17.04075]
[1780324262675,38.29,71470.26,57.7,0.29817,0.00018,17.053]
[1780324262750,38.29,71470.26,57.7,0.29817,0.00018,17.053]
[1780324262761,38.29,71470.26,57.7,0.29817,0.00018,17.053]
[1780324262829,38.29,71471.43,57.7,0.29839,0.00018,17.05895]
[1780324262960,38.29,71471.43,57.7,0.29839,0.00018,17.05895]
[1780324263074,38.29,71471.43,57.7,0.29839,0.00018,17.05895]
[1780324263496,38.29,71471.43,57.7,0.29839,0.00018,17.05895]
[1780324263733,38.29,71471.43,57.7,0.29839,0.00018,17.05895]
[1780324263742,38.3,71459.05,57.7,0.29612,0.00018,16.99649]
[1780324263994,38.3,71445.02,57.7,0.29355,0.00018,16.925]
[1780324265341,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324265910,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266077,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266539,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266544,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266567,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266594,38.29,71442.04,57.7,0.29299,0.00018,16.90944]
[1780324266808,38.29,71441.69,57.7,0.29292,0.00018,16.9074]
[1780324267000,38.29,71441.69,57.7,0.29292,0.00018,16.9074]
[1780324267656,38.29,71441.69,57.7,0.29292,0.00018,16.9074]
[1780324267715,38.29,71441.69,57.7,0.29292,0.00018,16.9074]
[1780324267754,38.29,71441.69,57.7,0.29292,0.00018,16.9074]
[1780324268149,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268499,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268540,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268561,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268775,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268796,38.29,71437.01,57.7,0.29206,0.00018,16.8832]
[1780324268823,38.29,71424.28,57.7,0.28974,0.00018,16.81733]
[1780324268917,38.29,71424.28,57.7,0.28974,0.00018,16.81733]
[1780324268968,38.29,71424.28,57.7,0.28974,0.00018,16.81733]
[1780324269818,38.29,71408.2,57.7,0.28681,0.00018,16.73337]
[1780324270732,38.29,71394.32,57.7,0.2843,0.00018,16.66028]
[1780324272175,38.29,71396.14,57.7,0.28463,0.00018,16.66981]
[1780324273514,38.29,71396.27,57.7,0.28465,0.00018,16.67042]
[1780324273576,38.29,71396.27,57.7,0.28465,0.00018,16.67042]
[1780324273804,38.29,71396.67,57.7,0.28472,0.00018,16.67245]
[1780324274027,38.29,71403.8,57.7,0.28601,0.00018,16.70999]
[1780324276735,38.29,71411.61,57.7,0.28742,0.00018,16.75079]
[1780324280961,38.28,71416.79,57.7,0.28835,0.00018,16.7776]
[1780324281778,38.28,71422.21,57.7,0.28933,0.00018,16.8057]
[1780324283456,38.28,71417.68,57.7,0.2885,0.00018,16.78214]
[1780324285249,38.28,71410.79,57.7,0.28725,0.00018,16.74602]
[1780324286873,38.28,71408.55,57.7,0.28684,0.00018,16.73422]
[1780324287122,38.28,71407.19,57.7,0.28659,0.00018,16.72707]
[1780324289230,38.28,71407.39,57.7,0.28663,0.00018,16.72806]
[1780324289232,38.28,71407.39,57.7,0.28663,0.00018,16.72806]
[1780324289287,38.28,71407.39,57.7,0.28663,0.00018,16.72806]
[1780324289539,38.28,71405.43,57.7,0.28627,0.00018,16.71773]
[1780324290234,38.28,71405.43,57.7,0.28627,0.00018,16.71773]
[1780324290663,38.28,71405.43,57.7,0.28627,0.00018,16.71773]
[1780324290818,38.28,71398.26,57.7,0.28497,0.00018,16.67984]
[1780324291095,38.28,71398.26,57.7,0.28497,0.00018,16.67984]
[1780324291445,38.28,71398.26,57.7,0.28497,0.00018,16.67984]
[1780324291571,38.28,71398.26,57.7,0.28497,0.00018,16.67984]
[1780324292899,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293080,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293098,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293104,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293390,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293551,38.28,71397.22,57.7,0.28474,0.00018,16.66987]
[1780324293567,38.28,71404.73,57.7,0.2861,0.00018,16.70941]
[1780324294851,38.28,71410.64,57.7,0.28717,0.00018,16.7403]
[1780324294995,38.28,71410.64,57.7,0.28717,0.00018,16.7403]
[1780324295708,38.28,71414.41,57.7,0.28785,0.00018,16.75997]
[1780324296757,38.28,71414.41,57.7,0.28785,0.00018,16.75997]
[1780324297749,38.28,71416.01,57.7,0.28814,0.00018,16.76828]
[1780324299961,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324299982,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300246,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300269,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300466,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300475,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300481,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300506,38.28,71417.32,57.7,0.28837,0.00018,16.775]
[1780324300656,38.28,71408.1,57.7,0.2867,0.00018,16.72675]
[1780324301072,38.28,71408.1,57.7,0.2867,0.00018,16.72675]
[1780324301227,38.28,71408.1,57.7,0.2867,0.00018,16.72675]
[1780324301571,38.28,71395.88,57.7,0.28449,0.00018,16.66239]
[1780324302003,38.28,71395.88,57.7,0.28449,0.00018,16.66239]
[1780324302369,38.28,71395.88,57.7,0.28449,0.00018,16.66239]
[1780324303830,38.28,71395.14,57.7,0.28435,0.00018,16.65849]
[1780324304908,38.28,71396.34,57.7,0.28457,0.00018,16.66484]
[1780324304914,38.28,71396.34,57.7,0.28457,0.00018,16.66484]
[1780324306136,38.28,71398.98,57.7,0.28505,0.00018,16.67876]
[1780324306214,38.28,71398.98,57.7,0.28505,0.00018,16.67876]
[1780324306225,38.28,71398.98,57.7,0.28505,0.00018,16.67876]
[1780324306285,38.28,71398.98,57.7,0.28505,0.00018,16.67876]
[1780324306352,38.28,71399.24,57.7,0.28509,0.00018,16.68012]
[1780324307888,38.28,71399.24,57.7,0.28509,0.00018,16.68012]
[1780324307889,38.28,71399.24,57.7,0.28509,0.00018,16.68012]
[1780324307938,38.28,71395.86,57.7,0.28448,0.00018,16.66226]
[1780324308661,38.28,71395.86,57.7,0.28448,0.00018,16.66226]
[1780324309934,38.28,71401.22,57.7,0.28545,0.00018,16.69049]
[1780324310878,38.28,71401.22,57.7,0.28545,0.00018,16.69049]
[1780324310896,38.28,71401.13,57.7,0.28543,0.00018,16.68999]
[1780324313444,38.28,71402.55,57.7,0.28569,0.00018,16.69739]
[1780324317303,38.28,71400.74,57.7,0.28535,0.00018,16.68771]
[1780324322139,38.27,71403.91,57.7,0.28592,0.00018,16.70417]
[1780324322623,38.27,71403.91,57.7,0.28592,0.00018,16.70417]
[1780324322693,38.27,71397.31,57.7,0.28472,0.00018,16.66936]
[1780324323843,38.27,71397.31,57.7,0.28472,0.00018,16.66936]
[1780324326835,38.27,71397.63,57.7,0.28478,0.00018,16.67098]
[1780324328255,38.27,71403.02,57.7,0.28575,0.00018,16.69936]
[1780324328657,38.27,71403.02,57.7,0.28575,0.00018,16.69936]
[1780324328950,38.27,71397.45,57.7,0.28474,0.00018,16.66994]
[1780324329303,38.27,71397.45,57.7,0.28474,0.00018,16.66994]
[1780324330191,38.27,71392.96,57.7,0.28393,0.00018,16.64622]
[1780324330537,38.27,71392.96,57.7,0.28393,0.00018,16.64622]
[1780324330845,38.27,71385.86,57.7,0.28266,0.00018,16.60861]
[1780324331001,38.27,71385.86,57.7,0.28266,0.00018,16.60861]
[1780324334093,38.27,71384.72,57.7,0.28245,0.00018,16.60253]
[1780324334711,38.27,71384.72,57.7,0.28245,0.00018,16.60253]
[1780324336613,38.27,71383.77,57.7,0.28228,0.00018,16.59744]
[1780324341616,38.27,71379.67,57.7,0.28154,0.00018,16.57556]
[1780324341841,38.27,71379.67,57.7,0.28154,0.00018,16.57556]
[1780324341848,38.27,71379.67,57.7,0.28154,0.00018,16.57556]
[1780324342206,38.27,71379.41,57.7,0.28149,0.00018,16.57418]
[1780324342306,38.27,71379.41,57.7,0.28149,0.00018,16.57418]
[1780324342724,38.27,71397.47,57.7,0.28474,0.00018,16.66996]
[1780324343015,38.27,71397.47,57.7,0.28474,0.00018,16.66996]
[1780324345229,38.27,71397.89,57.7,0.28482,0.00018,16.67215]
[1780324345932,38.27,71397.0,57.7,0.28466,0.00018,16.66742]
[1780324346238,38.27,71397.0,57.7,0.28466,0.00018,16.66742]
[1780324346576,38.27,71397.0,57.7,0.28466,0.00018,16.66742]
[1780324347278,38.27,71393.7,57.7,0.28406,0.00018,16.64994]
[1780324347468,38.27,71393.7,57.7,0.28406,0.00018,16.64994]
[1780324351122,38.27,71395.4,57.7,0.28437,0.00018,16.65891]
[1780324351153,38.27,71395.4,57.7,0.28437,0.00018,16.65891]
[1780324351912,38.27,71395.4,57.7,0.28437,0.00018,16.65891]
[1780324351847,38.27,71385.18,57.7,0.28248,0.00018,16.60024]
[1780324352159,38.27,71385.18,57.7,0.28248,0.00018,16.60024]
[1780324352224,38.27,71385.18,57.7,0.28248,0.00018,16.60024]
[1780324352580,38.27,71378.85,57.7,0.28135,0.00018,16.56653]
[1780324356327,38.27,71381.58,57.7,0.28184,0.00018,16.5811]
[1780324356634,38.27,71381.58,57.7,0.28184,0.00018,16.5811]
[1780324356997,38.27,71383.85,57.7,0.28225,0.00018,16.59319]
[1780324357509,38.27,71383.85,57.7,0.28225,0.00018,16.59319]
[1780324357618,38.27,71391.67,57.7,0.28365,0.00018,16.6347]
[1780324358063,38.27,71391.67,57.7,0.28365,0.00018,16.6347]
[1780324358539,38.27,71391.67,57.7,0.28365,0.00018,16.6347]
[1780324358669,38.27,71391.67,57.7,0.28365,0.00018,16.6347]
[1780324358829,38.27,71393.07,57.7,0.2839,0.00018,16.64205]
[1780324364461,38.27,71388.97,57.7,0.28316,0.00018,16.62015]
[1780324365398,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365440,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365575,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365676,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365718,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365811,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365906,38.27,71389.09,57.7,0.28318,0.00018,16.62074]
[1780324365885,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366039,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366381,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366426,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366594,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366743,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366746,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366753,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366754,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366826,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366927,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366952,38.27,71395.51,57.7,0.28433,0.00018,16.65465]
[1780324366842,38.27,71419.67,57.7,0.28871,0.00018,16.7814]
[1780324367152,38.27,71419.67,57.7,0.28871,0.00018,16.7814]
[1780324367691,38.27,71419.67,57.7,0.28871,0.00018,16.7814]
[1780324367984,38.27,71419.67,57.7,0.28871,0.00018,16.7814]
[1780324367929,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368077,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368233,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368325,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368555,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368950,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368952,38.27,71431.15,57.7,0.29079,0.00018,16.84091]
[1780324368888,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369052,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369097,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369128,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369219,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369326,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369398,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369530,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369832,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369954,38.27,71455.7,57.7,0.29529,0.00018,16.96697]
[1780324369887,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370001,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370202,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370556,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370744,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370869,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370964,38.27,71479.94,57.7,0.29976,0.00018,17.08952]
[1780324370948,38.27,71468.16,57.7,0.29759,0.00018,17.03033]
[1780324371050,38.27,71468.16,57.7,0.29759,0.00018,17.03033]
[1780324371094,38.27,71468.16,57.7,0.29759,0.00018,17.03033]
[1780324371262,38.27,71468.16,57.7,0.29759,0.00018,17.03033]
[1780324371726,38.27,71464.97,57.7,0.297,0.00018,17.01421]
[1780324372669,38.27,71464.97,57.7,0.297,0.00018,17.01421]
[1780324372951,38.27,71466.63,57.7,0.2973,0.00018,17.02258]
[1780324373867,38.27,71466.63,57.7,0.2973,0.00018,17.02258]
[1780324373968,38.26,71445.15,57.7,0.29333,0.00018,16.91247]
[1780324375140,38.26,71445.3,57.7,0.29336,0.00018,16.91317]
[1780324376176,38.26,71447.0,57.7,0.29367,0.00018,16.92191]
[1780324377421,38.26,71448.34,57.7,0.29391,0.00018,16.92868]
[1780324377918,38.26,71448.34,57.7,0.29391,0.00018,16.92868]
[1780324377956,38.26,71447.99,57.7,0.29384,0.00018,16.92681]
[1780324379912,38.26,71446.41,57.7,0.29355,0.00018,16.91858]
[1780324380368,38.26,71446.43,57.7,0.29355,0.00018,16.91855]
[1780324382355,38.26,71444.94,57.7,0.29326,0.00018,16.91064]
[1780324382438,38.26,71444.94,57.7,0.29326,0.00018,16.91064]
[1780324382734,38.26,71444.94,57.7,0.29326,0.00018,16.91064]
[1780324382751,38.26,71444.94,57.7,0.29326,0.00018,16.91064]
[1780324382848,38.26,71444.94,57.7,0.29326,0.00018,16.91064]
[1780324387828,38.25,71440.67,57.7,0.29246,0.00018,16.88814]
[1780324387842,38.25,71440.67,57.7,0.29246,0.00018,16.88814]
[1780324387907,38.25,71440.67,57.7,0.29246,0.00018,16.88814]
[1780324387943,38.25,71433.71,57.7,0.29119,0.00018,16.85216]
[1780324388776,38.25,71433.71,57.7,0.29119,0.00018,16.85216]
[1780324388785,38.25,71433.71,57.7,0.29119,0.00018,16.85216]
[1780324389801,38.25,71433.93,57.7,0.29122,0.00018,16.85323]
[1780324390228,38.25,71432.67,57.7,0.29099,0.00018,16.84671]
[1780324390321,38.25,71432.67,57.7,0.29099,0.00018,16.84671]
[1780324390391,38.25,71432.67,57.7,0.29099,0.00018,16.84671]
[1780324390606,38.25,71432.67,57.7,0.29099,0.00018,16.84671]
[1780324391173,38.25,71434.79,57.7,0.29138,0.00018,16.85753]
[1780324392976,38.25,71435.59,57.7,0.29152,0.00018,16.86158]
[1780324393082,38.25,71439.12,57.7,0.29216,0.00018,16.8797]
[1780324396871,38.25,71441.47,57.7,0.29258,0.00018,16.89148]
[1780324397091,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397102,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397128,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397220,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397221,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397241,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397377,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397382,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397383,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397727,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397842,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397924,38.25,71438.95,57.7,0.29211,0.00018,16.87841]
[1780324397926,38.25,71419.4,57.7,0.28855,0.00018,16.77692]
[1780324398146,38.25,71419.4,57.7,0.28855,0.00018,16.77692]
[1780324398578,38.25,71419.4,57.7,0.28855,0.00018,16.77692]
[1780324398708,38.25,71419.4,57.7,0.28855,0.00018,16.77692]
[1780324398931,38.25,71419.4,57.7,0.28855,0.00018,16.77692]
[1780324398933,38.25,71411.07,57.7,0.28703,0.00018,16.73325]
[1780324399213,38.25,71411.07,57.7,0.28703,0.00018,16.73325]
[1780324399903,38.25,71411.07,57.7,0.28703,0.00018,16.73325]
[1780324399982,38.25,71411.07,57.7,0.28703,0.00018,16.73325]
[1780324400101,38.25,71412.7,57.7,0.28732,0.00018,16.74171]
[1780324400421,38.25,71412.7,57.7,0.28732,0.00018,16.74171]
[1780324400423,38.25,71412.7,57.7,0.28732,0.00018,16.74171]
[1780324400956,38.24,71425.59,57.7,0.28966,0.00018,16.80886]
[1780324401567,38.24,71425.59,57.7,0.28966,0.00018,16.80886]
[1780324402632,38.24,71425.67,57.7,0.28967,0.00018,16.80916]
[1780324404102,38.24,71425.6,57.7,0.28965,0.00018,16.80856]
[1780324406020,38.24,71427.17,57.7,0.28993,0.00018,16.81642]
[1780324406310,38.24,71427.17,57.7,0.28993,0.00018,16.81642]
[1780324406312,38.24,71427.17,57.7,0.28993,0.00018,16.81642]
[1780324407483,38.24,71424.91,57.7,0.28951,0.00018,16.80453]
[1780324407487,38.24,71424.91,57.7,0.28951,0.00018,16.80453]
[1780324407488,38.24,71424.91,57.7,0.28951,0.00018,16.80453]
[1780324407494,38.24,71424.91,57.7,0.28951,0.00018,16.80453]
[1780324408504,38.24,71428.86,57.7,0.29022,0.00018,16.82492]
[1780324409300,38.24,71431.82,57.7,0.29076,0.00018,16.84013]
[1780324409385,38.24,71431.82,57.7,0.29076,0.00018,16.84013]
[1780324410020,38.24,71434.6,57.7,0.29126,0.00018,16.85442]
[1780324410810,38.24,71434.6,57.7,0.29126,0.00018,16.85442]
[1780324410973,38.24,71434.6,57.7,0.29126,0.00018,16.85442]
[1780324411017,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411051,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411061,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411097,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411260,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411373,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411479,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324411762,38.24,71434.6,57.7,0.29122,0.00018,16.84987]
[1780324412059,38.24,71430.5,57.7,0.29047,0.00018,16.82849]
[1780324412098,38.24,71430.5,57.7,0.29047,0.00018,16.82849]
[1780324412515,38.24,71430.5,57.7,0.29047,0.00018,16.82849]
[1780324412689,38.24,71430.5,57.7,0.29047,0.00018,16.82849]
[1780324412970,38.23,71411.44,57.7,0.287,0.00018,16.72907]
[1780324413270,38.23,71411.44,57.7,0.287,0.00018,16.72907]
[1780324413465,38.23,71399.69,57.7,0.28487,0.00018,16.66725]
[1780324414628,38.23,71399.69,57.7,0.28487,0.00018,16.66725]
[1780324415182,38.23,71396.35,57.7,0.28426,0.00018,16.64952]
[1780324415215,38.23,71396.35,57.7,0.28426,0.00018,16.64952]
[1780324415293,38.23,71396.35,57.7,0.28426,0.00018,16.64952]
[1780324415299,38.23,71396.35,57.7,0.28426,0.00018,16.64952]
[1780324415861,38.23,71396.28,57.7,0.28424,0.00018,16.64897]
[1780324416195,38.23,71396.28,57.7,0.28424,0.00018,16.64897]
[1780324418425,38.23,71395.18,57.7,0.28404,0.00018,16.64292]
[1780324422476,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324422519,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324422545,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324422604,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324422642,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324422871,38.23,71395.32,57.7,0.28405,0.00018,16.64332]
[1780324423086,38.23,71396.68,57.7,0.28429,0.00018,16.65029]
[1780324423266,38.23,71405.22,57.7,0.28583,0.00018,16.69536]
[1780324424617,38.23,71405.22,57.7,0.28583,0.00018,16.69536]
[1780324425249,38.23,71405.32,57.7,0.28584,0.00018,16.69564]
[1780324425307,38.23,71405.32,57.7,0.28584,0.00018,16.69564]
[1780324425655,38.23,71405.97,57.7,0.28596,0.00018,16.69906]
[1780324427707,38.22,71405.48,57.7,0.28586,0.00018,16.69634]
[1780324428089,38.22,71406.33,57.7,0.28602,0.00018,16.70081]
[1780324432774,38.22,71406.02,57.7,0.28595,0.00018,16.69887]
[1780324432946,38.22,71406.02,57.7,0.28595,0.00018,16.69887]
[1780324433079,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433101,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433388,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433541,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433600,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433747,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433784,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324433796,38.22,71406.52,57.7,0.28604,0.00018,16.70142]
[1780324434042,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434128,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434147,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434148,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434497,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434500,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434702,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434727,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434772,38.22,71381.09,57.7,0.28144,0.00018,16.56648]
[1780324434876,38.22,71379.68,57.7,0.28119,0.00018,16.55895]
[1780324435275,38.22,71379.68,57.7,0.28119,0.00018,16.55895]
[1780324435941,38.22,71364.64,57.7,0.27848,0.00018,16.47793]
[1780324437611,38.22,71364.98,57.7,0.27854,0.00018,16.47976]
[1780324438848,38.22,71367.16,57.7,0.27893,0.00018,16.49139]
[1780324438904,38.22,71367.16,57.7,0.27893,0.00018,16.49139]
[1780324439805,38.22,71366.91,57.7,0.27888,0.00018,16.4898]
[1780324439903,38.22,71366.91,57.7,0.27888,0.00018,16.4898]
[1780324440771,38.22,71366.09,57.7,0.27872,0.00018,16.48526]
[1780324442010,38.22,71363.94,57.7,0.27834,0.00018,16.47367]
[1780324442176,38.21,71364.58,57.7,0.27845,0.00018,16.4769]
[1780324442406,38.21,71364.58,57.7,0.27845,0.00018,16.4769]
[1780324442471,38.21,71364.58,57.7,0.27845,0.00018,16.4769]
[1780324442597,38.21,71364.58,57.7,0.27845,0.00018,16.4769]
[1780324442923,38.21,71374.93,57.7,0.2803,0.00018,16.53248]
[1780324443781,38.21,71382.03,57.7,0.28158,0.00018,16.57046]
[1780324447653,38.21,71385.3,57.7,0.28215,0.00018,16.5876]
[1780324447947,38.21,71385.3,57.7,0.28215,0.00018,16.5876]
[1780324448705,38.21,71383.52,57.7,0.28182,0.00018,16.57783]
[1780324448716,38.21,71383.52,57.7,0.28182,0.00018,16.57783]
[1780324448721,38.21,71383.52,57.7,0.28182,0.00018,16.57783]
[1780324448726,38.21,71383.52,57.7,0.28182,0.00018,16.57783]
[1780324448730,38.21,71383.52,57.7,0.28182,0.00018,16.57783]
[1780324448767,38.21,71383.25,57.7,0.28177,0.00018,16.57639]
[1780324449396,38.21,71383.25,57.7,0.28177,0.00018,16.57639]
[1780324449480,38.21,71383.25,57.7,0.28177,0.00018,16.57639]
[1780324449482,38.21,71375.75,57.7,0.28042,0.00018,16.53611]
[1780324450693,38.21,71375.75,57.7,0.28042,0.00018,16.53611]
[1780324451010,38.21,71375.75,57.7,0.28042,0.00018,16.53611]
[1780324451052,38.21,71375.75,57.7,0.28042,0.00018,16.53611]
[1780324451093,38.21,71374.34,57.7,0.28016,0.00018,16.52822]
[1780324451172,38.21,71374.34,57.7,0.28016,0.00018,16.52822]
[1780324451964,38.21,71374.34,57.7,0.28016,0.00018,16.52822]
[1780324452134,38.21,71371.04,57.7,0.27956,0.00018,16.51035]
[1780324452488,38.21,71363.94,57.7,0.27829,0.00018,16.47211]
[1780324455297,38.2,71359.87,57.7,0.27755,0.00018,16.44991]
[1780324455379,38.2,71359.87,57.7,0.27755,0.00018,16.44991]
[1780324455572,38.2,71359.87,57.7,0.27755,0.00018,16.44991]
[1780324455647,38.2,71359.87,57.7,0.27755,0.00018,16.44991]
[1780324455712,38.2,71359.38,57.7,0.27746,0.00018,16.44717]
[1780324456346,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324457226,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324457284,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324457441,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324457501,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324457601,38.2,71351.31,57.7,0.27601,0.00018,16.40325]
[1780324458060,38.2,71347.58,57.7,0.27534,0.00018,16.38267]
[1780324458197,38.2,71347.58,57.7,0.27534,0.00018,16.38267]
[1780324458467,38.2,71347.58,57.7,0.27534,0.00018,16.38267]
[1780324458958,38.2,71347.58,57.7,0.27534,0.00018,16.38267]
[1780324459000,38.2,71347.58,57.7,0.27534,0.00018,16.38267]
[1780324459064,38.2,71338.83,57.7,0.27378,0.00018,16.33479]
[1780324459284,38.2,71338.83,57.7,0.27378,0.00018,16.33479]
[1780324459401,38.2,71338.83,57.7,0.27378,0.00018,16.33479]
[1780324459406,38.2,71338.83,57.7,0.27378,0.00018,16.33479]
[1780324459795,38.2,71338.83,57.7,0.27378,0.00018,16.33479]
[1780324459886,38.2,71344.76,57.7,0.27483,0.00018,16.36718]
[1780324460380,38.2,71354.12,57.7,0.2765,0.00018,16.41798]
[1780324464604,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324464604,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324464668,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324464728,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324464745,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324465022,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324465040,38.2,71356.36,57.7,0.27688,0.00018,16.42973]
[1780324465081,38.2,71357.04,57.7,0.27699,0.00018,16.43306]
[1780324465527,38.2,71357.04,57.7,0.27699,0.00018,16.43306]
[1780324465679,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324466152,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324466209,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324466535,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324466646,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324466882,38.2,71337.83,57.7,0.27357,0.00018,16.32843]
[1780324467429,38.19,71341.46,57.7,0.27421,0.00018,16.34803]
[1780324467683,38.19,71341.46,57.7,0.27421,0.00018,16.34803]
[1780324469461,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324469847,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324469853,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324469890,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324469896,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324469968,38.19,71342.81,57.7,0.27444,0.00018,16.35525]
[1780324470735,38.19,71342.45,57.7,0.27437,0.00018,16.353]
[1780324470797,38.19,71342.45,57.7,0.27437,0.00018,16.353]
[1780324470940,38.19,71342.45,57.7,0.27437,0.00018,16.353]
[1780324471054,38.19,71351.23,57.7,0.27588,0.00018,16.39615]
[1780324471456,38.19,71359.62,57.7,0.27738,0.00018,16.44166]
[1780324473225,38.19,71360.44,57.7,0.27752,0.00018,16.44583]
[1780324475135,38.19,71368.11,57.7,0.27889,0.00018,16.48711]
[1780324476383,38.19,71367.43,57.7,0.27876,0.00018,16.48329]
[1780324477721,38.18,71368.84,57.7,0.279,0.00018,16.49057]
[1780324477744,38.18,71368.84,57.7,0.279,0.00018,16.49057]
[1780324478412,38.18,71374.24,57.7,0.27996,0.00018,16.51942]
[1780324478719,38.18,71377.28,57.7,0.28051,0.00018,16.53573]
[1780324480368,38.18,71379.28,57.7,0.28087,0.00018,16.5463]
[1780324480467,38.18,71379.28,57.7,0.28087,0.00018,16.5463]
[1780324480559,38.18,71379.28,57.7,0.28087,0.00018,16.5463]
[1780324480578,38.18,71379.28,57.7,0.28087,0.00018,16.5463]
[1780324480734,38.18,71379.28,57.7,0.28087,0.00018,16.5463]
[1780324481074,38.18,71384.13,57.7,0.28173,0.00018,16.57194]
[1780324481527,38.18,71390.48,57.7,0.28287,0.00018,16.60579]
[1780324482914,38.18,71390.48,57.7,0.28287,0.00018,16.60579]
[1780324483292,38.18,71391.94,57.7,0.28313,0.00018,16.61327]
[1780324485762,38.18,71395.98,57.7,0.28385,0.00018,16.63457]
[1780324486811,38.17,71395.14,57.7,0.28369,0.00018,16.62981]
[1780324486839,38.17,71375.71,57.7,0.28019,0.00018,16.52609]
[1780324488087,38.17,71375.71,57.7,0.28019,0.00018,16.52609]
[1780324490912,38.17,71376.0,57.7,0.28023,0.00018,16.52741]
[1780324490959,38.17,71376.0,57.7,0.28023,0.00018,16.52741]
[1780324490969,38.17,71376.28,57.7,0.28028,0.00018,16.52878]
[1780324491116,38.17,71376.28,57.7,0.28028,0.00018,16.52878]
[1780324491314,38.17,71376.28,57.7,0.28028,0.00018,16.52878]
[1780324491350,38.17,71376.28,57.7,0.28028,0.00018,16.52878]
[1780324491350,38.17,71376.28,57.7,0.28028,0.00018,16.52878]
[1780324492539,38.17,71372.99,57.7,0.27968,0.00018,16.51097]
[1780324492542,38.17,71372.99,57.7,0.27968,0.00018,16.51097]
[1780324493155,38.17,71371.96,57.7,0.27949,0.00018,16.50543]
[1780324498257,38.17,71367.43,57.7,0.27866,0.00018,16.48049]
[1780324503629,38.16,71366.97,57.7,0.27856,0.00018,16.47743]
[1780324505812,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324505818,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324505851,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324505931,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324506005,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324506077,38.16,71371.21,57.7,0.27931,0.00018,16.50006]
[1780324506089,38.16,71372.09,57.7,0.27947,0.00018,16.50467]
[1780324506838,38.16,71381.75,57.7,0.2812,0.00018,16.55652]
[1780324508678,38.16,71380.75,57.7,0.28102,0.00018,16.55105]
[1780324509521,38.16,71385.68,57.7,0.2819,0.00018,16.57721]
[1780324509888,38.16,71385.68,57.7,0.2819,0.00018,16.57721]
[1780324509914,38.16,71385.68,57.7,0.2819,0.00018,16.57721]
[1780324510083,38.16,71398.66,57.7,0.28424,0.00018,16.64613]
[1780324510427,38.16,71398.66,57.7,0.28424,0.00018,16.64613]
[1780324510435,38.16,71398.66,57.7,0.28424,0.00018,16.64613]
[1780324510441,38.16,71398.66,57.7,0.28424,0.00018,16.64613]
[1780324511063,38.16,71408.09,57.7,0.28595,0.00018,16.69597]
[1780324511769,38.16,71408.09,57.7,0.28595,0.00018,16.69597]
[1780324511862,38.16,71408.09,57.7,0.28595,0.00018,16.69597]
[1780324511963,38.16,71416.21,57.7,0.28742,0.00018,16.73843]
[1780324513023,38.16,71416.21,57.7,0.28742,0.00018,16.73843]
[1780324513980,38.16,71420.39,57.7,0.28817,0.00018,16.76017]
[1780324514853,38.15,71421.99,57.7,0.28846,0.00018,16.76837]
[1780324514916,38.15,71423.88,57.7,0.2888,0.00018,16.77806]
[1780324517469,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517528,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517532,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517721,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517755,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517857,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324517997,38.15,71425.18,57.7,0.28902,0.00018,16.78457]
[1780324518073,38.15,71434.04,57.7,0.29064,0.00018,16.83054]
[1780324519631,38.15,71436.57,57.7,0.2911,0.00018,16.84366]
[1780324519634,38.15,71436.57,57.7,0.2911,0.00018,16.84366]
[1780324522258,38.15,71436.02,57.7,0.29098,0.00018,16.84027]
[1780324522604,38.15,71436.02,57.7,0.29098,0.00018,16.84027]
[1780324522815,38.15,71429.33,57.7,0.28975,0.00018,16.80534]
[1780324523419,38.15,71429.33,57.7,0.28975,0.00018,16.80534]
[1780324525191,38.14,71432.66,57.7,0.29034,0.00018,16.82227]
[1780324525355,38.14,71432.66,57.7,0.29034,0.00018,16.82227]
[1780324525358,38.14,71432.66,57.7,0.29034,0.00018,16.82227]
[1780324527134,38.14,71438.14,57.7,0.29134,0.00018,16.8505]
[1780324527162,38.14,71439.49,57.7,0.29157,0.00018,16.85709]
[1780324527165,38.14,71439.49,57.7,0.29157,0.00018,16.85709]
[1780324527265,38.14,71439.49,57.7,0.29157,0.00018,16.85709]
[1780324528099,38.14,71449.09,57.7,0.29333,0.00018,16.90647]
[1780324533833,38.13,71443.75,57.7,0.29228,0.00018,16.87379]
[1780324533927,38.13,71443.75,57.7,0.29228,0.00018,16.87379]
[1780324533928,38.13,71443.75,57.7,0.29228,0.00018,16.87379]
[1780324534026,38.13,71443.5,57.7,0.29222,0.00018,16.87219]
[1780324534787,38.13,71443.5,57.7,0.29222,0.00018,16.87219]
[1780324534792,38.13,71443.5,57.7,0.29222,0.00018,16.87219]
[1780324534903,38.13,71442.77,57.7,0.29209,0.00018,16.86842]
[1780324536478,38.13,71445.79,57.7,0.29264,0.00018,16.88385]
[1780324537033,38.13,71444.86,57.7,0.29246,0.00018,16.87876]
[1780324537458,38.13,71444.86,57.7,0.29246,0.00018,16.87876]
[1780324537572,38.13,71444.86,57.7,0.29246,0.00018,16.87876]
[1780324537926,38.13,71438.99,57.7,0.29138,0.00018,16.84841]
[1780324539348,38.12,71439.14,57.7,0.29139,0.00018,16.84879]
[1780324539471,38.12,71439.14,57.7,0.29139,0.00018,16.84879]
[1780324539524,38.12,71439.14,57.7,0.29139,0.00018,16.84879]
[1780324539550,38.12,71439.14,57.7,0.29139,0.00018,16.84879]
[1780324539687,38.12,71439.14,57.7,0.29139,0.00018,16.84879]
[1780324539939,38.12,71447.28,57.7,0.29288,0.00018,16.89083]
[1780324541869,38.12,71449.33,57.7,0.29325,0.00018,16.90112]
[1780324541963,38.12,71456.05,57.7,0.29448,0.00018,16.93546]
[1780324542963,38.12,71456.05,57.7,0.29448,0.00018,16.93546]
[1780324543967,38.12,71465.83,57.7,0.29627,0.00018,16.98501]
[1780324544724,38.12,71465.83,57.7,0.29627,0.00018,16.98501]
[1780324544976,38.12,71464.78,57.7,0.29607,0.00018,16.97948]
[1780324548790,38.11,71466.7,57.7,0.2964,0.00018,16.98872]
[1780324550691,38.11,71460.28,57.7,0.2952,0.00018,16.95565]
[1780324550698,38.11,71460.28,57.7,0.2952,0.00018,16.95565]
[1780324552244,38.11,71456.1,57.7,0.29442,0.00018,16.93397]
[1780324553839,38.11,71456.75,57.7,0.29454,0.00018,16.93717]
[1780324555255,38.11,71457.3,57.7,0.29463,0.00018,16.93974]
[1780324556620,38.1,71457.67,57.7,0.29469,0.00018,16.94151]
[1780324556623,38.1,71457.67,57.7,0.29469,0.00018,16.94151]
[1780324557061,38.1,71456.08,57.7,0.29439,0.00018,16.93318]
[1780324557801,38.1,71456.08,57.7,0.29439,0.00018,16.93318]
[1780324557805,38.1,71456.08,57.7,0.29439,0.00018,16.93318]
[1780324557960,38.1,71456.08,57.7,0.29439,0.00018,16.93318]
[1780324558068,38.1,71451.26,57.7,0.2935,0.00018,16.90825]
[1780324558635,38.1,71451.26,57.7,0.2935,0.00018,16.90825]
[1780324558771,38.1,71451.26,57.7,0.2935,0.00018,16.90825]
[1780324558782,38.1,71451.26,57.7,0.2935,0.00018,16.90825]
[1780324559075,38.1,71446.64,57.7,0.29265,0.00018,16.88436]
[1780324560705,38.1,71447.37,57.7,0.29278,0.00018,16.88805]
[1780324560836,38.1,71447.37,57.7,0.29278,0.00018,16.88805]
[1780324561087,38.1,71447.37,57.7,0.29278,0.00018,16.88805]
[1780324562248,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324562278,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324562539,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324562594,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324562885,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324562903,38.1,71447.94,57.7,0.29288,0.00018,16.89077]
[1780324563121,38.1,71451.53,57.7,0.29353,0.00018,16.90907]
[1780324567058,38.09,71447.7,57.7,0.2928,0.00018,16.88876]
[1780324567146,38.09,71447.7,57.7,0.2928,0.00018,16.88876]
[1780324567163,38.09,71447.7,57.7,0.2928,0.00018,16.88876]
[1780324567503,38.09,71449.47,57.7,0.29312,0.00018,16.8977]
[1780324567692,38.09,71449.47,57.7,0.29312,0.00018,16.8977]
[1780324567924,38.09,71449.47,57.7,0.29312,0.00018,16.8977]
[1780324568141,38.09,71470.9,57.7,0.29707,0.00018,17.00721]
[1780324568782,38.09,71470.9,57.7,0.29707,0.00018,17.00721]
[1780324569377,38.07,71465.2,57.7,0.29593,0.00018,16.97591]
[1780324569674,38.07,71465.2,57.7,0.29593,0.00018,16.97591]
[1780324573089,38.07,71461.91,57.7,0.2953,0.00018,16.95853]
[1780324573177,38.07,71454.91,57.7,0.294,0.00018,16.92246]
[1780324578294,38.06,71452.17,57.7,0.29347,0.00018,16.90776]
[1780324581191,38.06,71454.25,57.7,0.29385,0.00018,16.91819]
[1780324581276,38.06,71455.24,57.7,0.29402,0.00018,16.92314]
[1780324581683,38.06,71452.87,57.7,0.29358,0.00018,16.9108]
[1780324582406,38.06,71452.87,57.7,0.29358,0.00018,16.9108]
[1780324582413,38.06,71452.87,57.7,0.29358,0.00018,16.9108]
[1780324582820,38.06,71452.87,57.7,0.29358,0.00018,16.9108]
[1780324582921,38.06,71442.7,57.7,0.29171,0.00018,16.85808]
[1780324583701,38.06,71442.7,57.7,0.29171,0.00018,16.85808]
[1780324589293,38.05,71439.61,57.7,0.29109,0.00018,16.84085]
[1780324594739,38.05,71440.55,57.7,0.2912,0.00018,16.84064]
[1780324598490,38.04,71439.72,57.7,0.29103,0.00018,16.83572]
[1780324598518,38.04,71439.72,57.7,0.29103,0.00018,16.83572]
[1780324598624,38.04,71439.72,57.7,0.29103,0.00018,16.83572]
[1780324598684,38.04,71439.72,57.7,0.29103,0.00018,16.83572]
[1780324598828,38.04,71442.08,57.7,0.29146,0.00018,16.84782]
[1780324600295,38.04,71445.54,57.7,0.29209,0.00018,16.86561]
[1780324600918,38.04,71445.54,57.7,0.29209,0.00018,16.86561]
[1780324601019,38.04,71441.28,57.7,0.29129,0.00018,16.8432]
[1780324606412,38.03,71445.69,57.7,0.29207,0.00018,16.8652]
[1780324608315,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324608331,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324608336,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324608398,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324608928,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324609082,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324609195,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324609221,38.03,71445.51,57.7,0.29203,0.00018,16.86409]
[1780324609220,38.03,71439.49,57.7,0.29091,0.00018,16.83251]
[1780324609694,38.03,71439.49,57.7,0.29091,0.00018,16.83251]
[1780324609967,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324610345,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324610562,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324610684,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324610819,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324610885,38.03,71418.54,57.7,0.28708,0.00018,16.72285]
[1780324611094,38.03,71409.37,57.7,0.2854,0.00018,16.67415]
[1780324611966,38.03,71409.37,57.7,0.2854,0.00018,16.67415]
[1780324612086,38.03,71409.37,57.7,0.2854,0.00018,16.67415]
[1780324612178,38.02,71401.99,57.7,0.28405,0.00018,16.63489]
[1780324612585,38.02,71401.99,57.7,0.28405,0.00018,16.63489]
[1780324612712,38.02,71401.99,57.7,0.28405,0.00018,16.63489]
[1780324612833,38.02,71401.99,57.7,0.28405,0.00018,16.63489]
[1780324615476,38.02,71395.89,57.7,0.28294,0.00018,16.60224]
[1780324615557,38.02,71395.89,57.7,0.28294,0.00018,16.60224]
[1780324615760,38.02,71395.89,57.7,0.28294,0.00018,16.60224]
[1780324616142,38.02,71395.89,57.7,0.28294,0.00018,16.60224]
[1780324616847,38.02,71395.58,57.7,0.28288,0.00018,16.60052]
[1780324617091,38.02,71395.58,57.7,0.28288,0.00018,16.60052]
[1780324617192,38.02,71390.6,57.7,0.28198,0.00018,16.57384]
[1780324617468,38.02,71390.6,57.7,0.28198,0.00018,16.57384]
[1780324618010,38.02,71390.6,57.7,0.28198,0.00018,16.57384]
[1780324618025,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618284,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618427,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618754,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618842,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618875,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618913,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324618979,38.02,71383.8,57.7,0.28075,0.00018,16.53733]
[1780324619153,38.02,71383.51,57.7,0.28069,0.00018,16.53571]
[1780324619972,38.02,71383.51,57.7,0.28069,0.00018,16.53571]
[1780324619974,38.02,71383.51,57.7,0.28069,0.00018,16.53571]
[1780324621526,38.02,71383.19,57.7,0.28063,0.00018,16.53379]
[1780324622345,38.02,71388.52,57.7,0.28159,0.00018,16.56243]
[1780324622356,38.02,71388.52,57.7,0.28159,0.00018,16.56243]
[1780324623345,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623498,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623510,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623515,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623572,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623592,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623662,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324623871,38.02,71388.41,57.7,0.28157,0.00018,16.56171]
[1780324624495,38.02,71390.21,57.7,0.28189,0.00018,16.57124]
[1780324624588,38.02,71390.21,57.7,0.28189,0.00018,16.57124]
[1780324625183,38.02,71400.39,57.7,0.28373,0.00018,16.62538]
[1780324626645,38.02,71399.81,57.7,0.28361,0.00018,16.62213]
[1780324628772,38.02,71401.12,57.7,0.28384,0.00018,16.62885]
[1780324630494,38.01,71408.08,57.7,0.2851,0.00018,16.66552]
[1780324632082,38.01,71406.94,57.7,0.28489,0.00018,16.65947]
[1780324632146,38.01,71406.94,57.7,0.28489,0.00018,16.65947]
[1780324632208,38.01,71406.94,57.7,0.28489,0.00018,16.65947]
[1780324632184,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324632745,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324632750,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324633141,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324633168,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324633230,38.01,71406.5,57.7,0.2848,0.00018,16.6568]
[1780324633168,38.0,71416.96,57.7,0.28665,0.00018,16.71077]
[1780324633917,38.0,71416.96,57.7,0.28665,0.00018,16.71077]
[1780324634605,38.0,71420.69,57.7,0.28733,0.00018,16.73044]
[1780324634638,38.0,71420.69,57.7,0.28733,0.00018,16.73044]
[1780324635112,38.0,71420.69,57.7,0.28733,0.00018,16.73044]
[1780324635212,37.99,71416.11,57.7,0.28644,0.00018,16.70476]
[1780324640212,37.98,71420.21,57.7,0.28712,0.00018,16.72449]
[1780324640218,37.98,71420.21,57.7,0.28712,0.00018,16.72449]
[1780324640366,37.98,71421.86,57.7,0.28742,0.00018,16.73302]
[1780324641114,37.98,71421.86,57.7,0.28742,0.00018,16.73302]
[1780324642796,37.98,71426.51,57.7,0.28826,0.00018,16.7573]
[1780324643106,37.97,71418.62,57.7,0.28681,0.00018,16.71555]
[1780324645695,37.97,71412.22,57.7,0.28563,0.00018,16.68128]
[1780324650730,37.97,71410.41,57.7,0.28528,0.00018,16.67113]
[1780324654097,37.96,71420.41,57.7,0.28704,0.00018,16.71902]
[1780324657287,37.96,71428.9,57.7,0.28858,0.00018,16.76316]
[1780324658559,37.96,71430.52,57.7,0.28887,0.00018,16.77166]
[1780324659739,37.96,71430.4,57.7,0.28884,0.00018,16.77062]
[1780324660705,37.96,71428.37,57.7,0.28847,0.00018,16.75996]
[1780324662130,37.95,71431.02,57.7,0.28894,0.00018,16.77347]
[1780324662231,37.95,71437.41,57.7,0.2901,0.00018,16.80668]
[1780324667526,37.95,71434.55,57.7,0.28954,0.00018,16.79081]
[1780324672885,37.94,71430.47,57.7,0.28875,0.00018,16.76819]
[1780324674111,37.94,71430.47,57.7,0.28875,0.00018,16.76819]
[1780324678207,37.93,71427.65,57.7,0.2882,0.00018,16.75248]
[1780324678357,37.93,71426.88,57.7,0.28805,0.00018,16.74825]
[1780324679276,37.93,71426.88,57.7,0.28805,0.00018,16.74825]
[1780324679299,37.93,71416.56,57.7,0.28616,0.00018,16.69356]
[1780324682233,37.93,71411.45,57.7,0.28522,0.00018,16.66631]
[1780324682243,37.93,71404.54,57.7,0.28395,0.00018,16.62928]
[1780324682390,37.93,71404.54,57.7,0.28395,0.00018,16.62928]
[1780324682671,37.93,71404.54,57.7,0.28395,0.00018,16.62928]
[1780324682675,37.93,71404.54,57.7,0.28395,0.00018,16.62928]
[1780324683110,37.93,71404.54,57.7,0.28395,0.00018,16.62928]
[1780324683208,37.93,71387.93,57.7,0.28093,0.00018,16.54002]
[1780324684728,37.93,71387.92,57.7,0.28092,0.00018,16.53997]
[1780324684909,37.93,71387.92,57.7,0.28092,0.00018,16.53997]
[1780324687862,37.92,71392.35,57.7,0.28172,0.00018,16.56352]
[1780324688449,37.92,71394.15,57.7,0.28204,0.00018,16.57296]
[1780324688783,37.92,71394.15,57.7,0.28204,0.00018,16.57296]
[1780324690214,37.92,71393.75,57.7,0.28196,0.00018,16.57081]
[1780324692007,37.92,71395.59,57.7,0.28229,0.00018,16.58044]
[1780324692093,37.92,71395.59,57.7,0.28229,0.00018,16.58044]
[1780324692116,37.92,71395.59,57.7,0.28229,0.00018,16.58044]
[1780324692125,37.92,71395.59,57.7,0.28229,0.00018,16.58044]
[1780324693034,37.92,71403.24,57.7,0.28367,0.00018,16.62114]
[1780324694780,37.92,71405.91,57.7,0.28415,0.00018,16.63525]
[1780324694819,37.92,71405.91,57.7,0.28415,0.00018,16.63525]
[1780324694962,37.92,71405.91,57.7,0.28415,0.00018,16.63525]
[1780324695009,37.92,71405.91,57.7,0.28415,0.00018,16.63525]
[1780324695222,37.92,71416.51,57.7,0.28608,0.00018,16.69145]
[1780324696136,37.91,71425.47,57.7,0.28771,0.00018,16.73857]
[1780324698071,37.91,71416.3,57.7,0.28603,0.00018,16.68992]
[1780324703105,37.91,71421.98,57.7,0.28704,0.00018,16.71921]
[1780324704911,37.91,71424.04,57.7,0.28741,0.00018,16.72995]
[1780324706366,37.91,71421.71,57.7,0.28697,0.00018,16.71734]
[1780324707134,37.9,71403.61,57.7,0.28366,0.00018,16.62096]
[1780324710158,37.9,71413.89,57.7,0.28553,0.00018,16.67546]
[1780324715193,37.9,71414.08,57.7,0.28549,0.00018,16.67128]
[1780324720228,37.89,71413.29,57.7,0.28533,0.00018,16.6665]
[1780324722990,37.89,71416.33,57.7,0.28588,0.00018,16.68242]
[1780324724948,37.89,71419.25,57.7,0.2864,0.00018,16.69763]
[1780324725263,37.89,71412.76,57.7,0.28521,0.00018,16.66303]
[1780324730298,37.89,71412.08,57.7,0.28507,0.00018,16.65887]
[1780324735333,37.88,71410.77,57.7,0.28481,0.00018,16.65139]
[1780324740368,37.88,71412.13,57.7,0.28504,0.00018,16.65813]
[1780324742104,37.88,71412.13,57.7,0.28504,0.00018,16.65813]
[1780324742464,37.88,71412.28,57.7,0.28506,0.00018,16.65874]
[1780324742924,37.88,71412.28,57.7,0.28506,0.00018,16.65874]
[1780324743182,37.88,71412.28,57.7,0.28506,0.00018,16.65874]
[1780324743224,37.88,71412.28,57.7,0.28506,0.00018,16.65874]
[1780324743342,37.88,71412.28,57.7,0.28506,0.00018,16.65874]
[1780324743283,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324743442,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324743546,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324743719,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324743908,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324744072,37.88,71386.78,57.7,0.28042,0.00018,16.52189]
[1780324744270,37.88,71368.5,57.7,0.27711,0.00018,16.42251]
[1780324745298,37.88,71368.5,57.7,0.27711,0.00018,16.42251]
[1780324745946,37.88,71365.64,57.7,0.27659,0.00018,16.40689]
[1780324746183,37.88,71365.64,57.7,0.27659,0.00018,16.40689]
[1780324746234,37.88,71366.01,57.7,0.27665,0.00018,16.40873]
[1780324747890,37.88,71362.94,57.7,0.2761,0.00018,16.39193]
[1780324748977,37.86,71360.72,57.7,0.27563,0.00018,16.37787]
[1780324749067,37.86,71360.72,57.7,0.27563,0.00018,16.37787]
[1780324749122,37.86,71360.72,57.7,0.27563,0.00018,16.37787]
[1780324749370,37.86,71360.63,57.7,0.27562,0.00018,16.37728]
[1780324750064,37.86,71360.63,57.7,0.27562,0.00018,16.37728]
[1780324750141,37.86,71343.98,57.7,0.27263,0.00018,16.28552]
[1780324751041,37.86,71343.98,57.7,0.27263,0.00018,16.28552]
[1780324751344,37.86,71350.61,57.7,0.27381,0.00018,16.32205]
[1780324751488,37.86,71350.61,57.7,0.27381,0.00018,16.32205]
[1780324752070,37.86,71350.61,57.7,0.27381,0.00018,16.32205]
[1780324752167,37.86,71360.13,57.7,0.2755,0.00018,16.37372]
[1780324756438,37.85,71360.66,57.7,0.27556,0.00018,16.37576]
[1780324756705,37.85,71360.66,57.7,0.27556,0.00018,16.37576]
[1780324756906,37.85,71360.66,57.7,0.27556,0.00018,16.37576]
[1780324756970,37.85,71360.66,57.7,0.27556,0.00018,16.37576]
[1780324757279,37.85,71358.88,57.7,0.27524,0.00018,16.36578]
[1780324757989,37.85,71350.39,57.7,0.27371,0.00018,16.31902]
[1780324758802,37.85,71350.39,57.7,0.27371,0.00018,16.31902]
[1780324758857,37.85,71350.39,57.7,0.27371,0.00018,16.31902]
[1780324759037,37.85,71350.39,57.7,0.27371,0.00018,16.31902]
[1780324759300,37.85,71351.22,57.7,0.27386,0.00018,16.32351]
[1780324759561,37.85,71351.22,57.7,0.27386,0.00018,16.32351]
[1780324759576,37.85,71351.22,57.7,0.27386,0.00018,16.32351]
[1780324759582,37.85,71351.22,57.7,0.27386,0.00018,16.32351]
[1780324760056,37.85,71351.22,57.7,0.27386,0.00018,16.32351]
[1780324760260,37.85,71371.0,57.7,0.27741,0.00018,16.43198]
[1780324760451,37.85,71371.0,57.7,0.27741,0.00018,16.43198]
[1780324760698,37.85,71379.98,57.7,0.27904,0.00018,16.48081]
[1780324761453,37.85,71379.98,57.7,0.27904,0.00018,16.48081]
[1780324762129,37.85,71379.98,57.7,0.27904,0.00018,16.48081]
[1780324762237,37.85,71379.98,57.7,0.27904,0.00018,16.48081]
[1780324762289,37.85,71379.98,57.7,0.27904,0.00018,16.48081]
[1780324762387,37.85,71380.15,57.7,0.27906,0.00018,16.48149]
[1780324764792,37.85,71383.03,57.7,0.27958,0.00018,16.49702]
[1780324764944,37.85,71383.03,57.7,0.27958,0.00018,16.49702]
[1780324765003,37.85,71383.03,57.7,0.27958,0.00018,16.49702]
[1780324765251,37.85,71383.03,57.7,0.27958,0.00018,16.49702]
[1780324765328,37.85,71390.05,57.7,0.28085,0.00018,16.535]
[1780324765512,37.85,71390.05,57.7,0.28085,0.00018,16.535]
[1780324765570,37.85,71390.05,57.7,0.28085,0.00018,16.535]
[1780324765657,37.85,71390.05,57.7,0.28085,0.00018,16.535]
[1780324765660,37.85,71390.05,57.7,0.28085,0.00018,16.535]
[1780324765758,37.85,71399.96,57.7,0.28265,0.00018,16.58829]
[1780324766505,37.85,71399.96,57.7,0.28265,0.00018,16.58829]
[1780324766602,37.85,71399.96,57.7,0.28265,0.00018,16.58829]
[1780324767414,37.85,71397.99,57.7,0.28228,0.00018,16.57744]
[1780324767744,37.85,71397.99,57.7,0.28228,0.00018,16.57744]
[1780324768517,37.84,71394.89,57.7,0.28171,0.00018,16.56065]
[1780324768757,37.84,71394.89,57.7,0.28171,0.00018,16.56065]
[1780324772014,37.84,71400.64,57.7,0.28275,0.00018,16.59132]
[1780324773875,37.84,71399.27,57.7,0.28245,0.00018,16.5792]
[1780324776711,37.84,71396.43,57.7,0.28192,0.00018,16.56357]
[1780324779539,37.84,71398.21,57.7,0.28223,0.00018,16.5727]
[1780324780035,37.84,71398.21,57.7,0.28223,0.00018,16.5727]
[1780324780239,37.84,71398.15,57.7,0.28222,0.00018,16.57232]
[1780324780430,37.84,71398.15,57.7,0.28222,0.00018,16.57232]
[1780324783236,37.83,71397.65,57.7,0.28212,0.00018,16.56956]
[1780324783434,37.83,71397.85,57.7,0.28215,0.00018,16.57052]
[1780324783499,37.83,71397.85,57.7,0.28215,0.00018,16.57052]
[1780324783608,37.83,71397.85,57.7,0.28215,0.00018,16.57052]
[1780324784176,37.83,71390.68,57.7,0.28085,0.00018,16.53186]
[1780324784688,37.83,71390.68,57.7,0.28085,0.00018,16.53186]
[1780324786414,37.83,71386.48,57.7,0.28008,0.00018,16.50905]
[1780324786425,37.83,71383.71,57.7,0.27958,0.00018,16.49397]
[1780324788418,37.83,71378.1,57.7,0.27856,0.00018,16.46342]
[1780324788913,37.83,71370.22,57.7,0.27714,0.00018,16.42043]
[1780324790917,37.83,71369.41,57.7,0.27699,0.00018,16.41599]
[1780324791724,37.83,71367.38,57.7,0.27662,0.00018,16.40486]
[1780324791854,37.83,71367.38,57.7,0.27662,0.00018,16.40486]
[1780324792039,37.83,71367.38,57.7,0.27662,0.00018,16.40486]
[1780324793474,37.83,71371.28,57.7,0.27733,0.00018,16.42616]
[1780324794395,37.83,71371.28,57.7,0.27733,0.00018,16.42616]
[1780324794739,37.83,71371.06,57.7,0.27728,0.00018,16.42493]
[1780324796578,37.83,71378.45,57.7,0.27862,0.00018,16.46523]
[1780324796604,37.83,71378.45,57.7,0.27862,0.00018,16.46523]
[1780324797399,37.83,71378.45,57.7,0.27862,0.00018,16.46523]
[1780324798942,37.83,71381.18,57.7,0.27911,0.00018,16.48001]
[1780324798948,37.83,71381.18,57.7,0.27911,0.00018,16.48001]
[1780324799022,37.83,71373.75,57.7,0.27777,0.00018,16.43953]
[1780324800227,37.83,71373.75,57.7,0.27777,0.00018,16.43953]
[1780324800622,37.83,71373.3,57.7,0.27768,0.00018,16.43696]
[1780324801164,37.83,71373.3,57.7,0.27768,0.00018,16.43696]
[1780324801591,37.83,71374.21,57.7,0.27784,0.00018,16.44169]
[1780324802762,37.83,71373.21,57.7,0.27765,0.00018,16.43612]
[1780324803003,37.83,71373.21,57.7,0.27765,0.00018,16.43612]
[1780324803274,37.83,71373.21,57.7,0.27765,0.00018,16.43612]
[1780324803506,37.83,71372.39,57.7,0.2775,0.00018,16.43154]
[1780324803965,37.83,71372.39,57.7,0.2775,0.00018,16.43154]
[1780324804012,37.83,71372.39,57.7,0.2775,0.00018,16.43154]
[1780324804551,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324804605,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324804637,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324804662,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324804685,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324804762,37.83,71374.61,57.7,0.2779,0.00018,16.44354]
[1780324805301,37.83,71383.35,57.7,0.27948,0.00018,16.49108]
[1780324807454,37.82,71386.18,57.7,0.27998,0.00018,16.50609]
[1780324807829,37.82,71386.18,57.7,0.27998,0.00018,16.50609]
[1780324809121,37.82,71388.24,57.7,0.28035,0.00018,16.51707]
[1780324809172,37.82,71388.24,57.7,0.28035,0.00018,16.51707]
[1780324809263,37.82,71386.89,57.7,0.28009,0.00018,16.50938]
[1780324811349,37.82,71388.14,57.7,0.28032,0.00018,16.51615]
[1780324813151,37.82,71386.62,57.7,0.28003,0.00018,16.50742]
[1780324815238,37.81,71384.27,57.7,0.27958,0.00018,16.49418]
[1780324815556,37.81,71384.81,57.7,0.27967,0.00018,16.49687]
[1780324815904,37.81,71392.5,57.7,0.28106,0.00018,16.53827]
[1780324816749,37.81,71392.5,57.7,0.28106,0.00018,16.53827]
[1780324816760,37.81,71392.5,57.7,0.28106,0.00018,16.53827]
[1780324816984,37.81,71392.5,57.7,0.28106,0.00018,16.53827]
[1780324817514,37.79,71397.29,57.7,0.28184,0.00018,16.56138]
[1780324818272,37.79,71397.29,57.7,0.28184,0.00018,16.56138]
[1780324818290,37.79,71397.29,57.7,0.28184,0.00018,16.56138]
[1780324821504,37.72,71403.84,57.7,0.28261,0.00018,16.58486]
[1780324823228,37.7,71404.04,57.7,0.28254,0.00018,16.58292]
[1780324824107,37.66,71402.36,57.7,0.28203,0.00018,16.56804]
[1780324824129,37.66,71402.36,57.7,0.28203,0.00018,16.56804]
[1780324826630,37.65,71402.72,57.7,0.28208,0.00018,16.56943]
[1780324829539,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324829551,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324829898,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324830007,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324830039,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324830409,37.65,71401.68,57.7,0.28186,0.00018,16.56297]
[1780324830426,37.65,71407.32,57.7,0.28288,0.00018,16.59316]
[1780324831340,37.65,71407.32,57.7,0.28288,0.00018,16.59316]
[1780324831373,37.65,71407.32,57.7,0.28288,0.00018,16.59316]
[1780324831528,37.65,71407.32,57.7,0.28288,0.00018,16.59316]
[1780324832257,37.65,71425.18,57.7,0.28611,0.00018,16.68431]
[1780324832496,37.65,71425.18,57.7,0.28611,0.00018,16.68431]
[1780324833065,37.65,71425.18,57.7,0.28611,0.00018,16.68431]
[1780324833170,37.65,71425.18,57.7,0.28611,0.00018,16.68431]
[1780324834251,37.64,71426.9,57.7,0.28642,0.00018,16.69311]
[1780324834421,37.64,71426.9,57.7,0.28642,0.00018,16.69311]
[1780324834432,37.64,71415.85,57.7,0.28437,0.00018,16.63376]
[1780324835054,37.64,71424.45,57.7,0.28595,0.00018,16.67965]
[1780324839215,37.64,71421.4,57.7,0.28537,0.00018,16.6628]
[1780324840688,37.63,71423.03,57.7,0.28566,0.00018,16.67115]
[1780324841572,37.63,71422.58,57.7,0.28557,0.00018,16.66855]
[1780324843418,37.63,71416.7,57.7,0.28448,0.00018,16.63686]
[1780324843518,37.63,71414.33,57.7,0.28404,0.00018,16.62397]
[1780324848722,37.62,71413.03,57.7,0.28376,0.00018,16.61599]
[1780324848739,37.62,71413.03,57.7,0.28376,0.00018,16.61599]
[1780324849359,37.62,71413.03,57.7,0.28376,0.00018,16.61599]
[1780324849659,37.62,71413.18,57.7,0.28378,0.00018,16.6166]
[1780324849806,37.62,71413.18,57.7,0.28378,0.00018,16.6166]
[1780324849826,37.62,71413.18,57.7,0.28378,0.00018,16.6166]
[1780324850365,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850499,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850558,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850567,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850578,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850707,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850734,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850832,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850913,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324850921,37.62,71404.23,57.7,0.28213,0.00018,16.56805]
[1780324851491,37.62,71415.82,57.7,0.28425,0.00018,16.63037]
[1780324851562,37.62,71415.82,57.7,0.28425,0.00018,16.63037]
[1780324856078,37.62,71414.24,57.7,0.28393,0.00018,16.62104]
[1780324858789,37.61,71414.68,57.7,0.28399,0.00018,16.62281]
[1780324859372,37.61,71414.36,57.7,0.28393,0.00018,16.62089]
[1780324859833,37.61,71414.36,57.7,0.28393,0.00018,16.62089]
[1780324861268,37.61,71410.85,57.7,0.28327,0.00018,16.60172]
[1780324861524,37.61,71410.26,57.7,0.28316,0.00018,16.59829]
[1780324861648,37.61,71410.26,57.7,0.28316,0.00018,16.59829]
[1780324861931,37.61,71410.26,57.7,0.28316,0.00018,16.59829]
[1780324862099,37.61,71410.26,57.7,0.28316,0.00018,16.59829]
[1780324862355,37.6,71402.44,57.7,0.28171,0.00018,16.55577]
[1780324867563,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324867571,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324867575,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324867702,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324868163,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324868405,37.6,71402.77,57.7,0.28174,0.00018,16.55657]
[1780324868463,37.6,71413.06,57.7,0.28362,0.00018,16.61202]
[1780324871014,37.59,71408.76,57.7,0.28281,0.00018,16.58833]
[1780324871036,37.59,71408.76,57.7,0.28281,0.00018,16.58833]
[1780324871119,37.59,71408.76,57.7,0.28281,0.00018,16.58833]
[1780324871149,37.59,71408.76,57.7,0.28281,0.00018,16.58833]
[1780324871314,37.59,71402.06,57.7,0.28158,0.00018,16.55184]
[1780324873549,37.59,71399.9,57.7,0.28117,0.00018,16.53974]
[1780324873647,37.59,71399.9,57.7,0.28117,0.00018,16.53974]
[1780324873648,37.59,71399.9,57.7,0.28117,0.00018,16.53974]
[1780324873822,37.59,71399.9,57.7,0.28117,0.00018,16.53974]
[1780324874332,37.59,71399.9,57.7,0.28117,0.00018,16.53974]
[1780324874335,37.59,71391.87,57.7,0.2797,0.00018,16.49583]
[1780324875515,37.59,71391.87,57.7,0.2797,0.00018,16.49583]
[1780324875630,37.59,71391.97,57.7,0.27971,0.00018,16.49623]
[1780324876908,37.59,71388.79,57.7,0.27912,0.00018,16.47869]
[1780324876920,37.59,71388.79,57.7,0.27912,0.00018,16.47869]
[1780324876925,37.59,71388.79,57.7,0.27912,0.00018,16.47869]
[1780324877244,37.59,71388.79,57.7,0.27912,0.00018,16.47869]
[1780324877356,37.59,71394.9,57.7,0.28023,0.00018,16.51187]
[1780324877720,37.59,71394.9,57.7,0.28023,0.00018,16.51187]
[1780324877723,37.59,71394.9,57.7,0.28023,0.00018,16.51187]
[1780324878258,37.59,71394.9,57.7,0.28023,0.00018,16.51187]
[1780324878842,37.58,71394.27,57.7,0.28011,0.00018,16.50828]
[1780324879539,37.58,71394.24,57.7,0.2801,0.00018,16.50797]
[1780324880260,37.58,71394.24,57.7,0.2801,0.00018,16.50797]
[1780324881127,37.58,71395.75,57.7,0.28037,0.00018,16.51604]
[1780324882151,37.58,71397.41,57.7,0.28067,0.00018,16.52492]
[1780324883737,37.58,71404.33,57.7,0.28192,0.00018,16.56215]
[1780324884855,37.58,71403.76,57.7,0.28181,0.00018,16.55887]
[1780324886371,37.58,71404.54,57.7,0.28195,0.00018,16.5629]
[1780324886410,37.58,71404.54,57.7,0.28195,0.00018,16.5629]
[1780324886560,37.58,71405.5,57.7,0.28212,0.00018,16.56791]
[1780324886606,37.58,71405.5,57.7,0.28212,0.00018,16.56791]
[1780324887097,37.58,71405.5,57.7,0.28212,0.00018,16.56791]
[1780324887395,37.58,71405.5,57.7,0.28212,0.00018,16.56791]
[1780324887433,37.57,71396.59,57.7,0.28048,0.00018,16.51933]
[1780324889504,37.57,71395.76,57.7,0.28032,0.00018,16.51465]
[1780324889714,37.57,71392.77,57.7,0.27977,0.00018,16.49821]
[1780324889731,37.57,71392.77,57.7,0.27977,0.00018,16.49821]
[1780324889741,37.57,71392.77,57.7,0.27977,0.00018,16.49821]
[1780324890454,37.57,71386.53,57.7,0.27863,0.00018,16.46396]
[1780324891060,37.57,71386.53,57.7,0.27863,0.00018,16.46396]
[1780324891155,37.57,71386.53,57.7,0.27863,0.00018,16.46396]
[1780324891489,37.57,71386.53,57.7,0.27863,0.00018,16.46396]
[1780324891462,37.57,71388.77,57.7,0.27899,0.00018,16.4716]
[1780324893974,37.57,71390.54,57.7,0.27931,0.00018,16.48107]
[1780324894500,37.57,71390.54,57.7,0.27931,0.00018,16.48107]
[1780324894482,37.57,71398.54,57.7,0.28077,0.00018,16.52458]
[1780324897355,37.57,71401.06,57.7,0.28122,0.00018,16.53798]
[1780324897396,37.57,71401.06,57.7,0.28122,0.00018,16.53798]
[1780324897447,37.57,71401.06,57.7,0.28122,0.00018,16.53798]
[1780324897853,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324897977,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324898013,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324898160,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324898215,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324898259,37.57,71403.77,57.7,0.28171,0.00018,16.55253]
[1780324899744,37.56,71397.77,57.7,0.2806,0.00018,16.51959]
[1780324900024,37.56,71397.77,57.7,0.2806,0.00018,16.51959]
[1780324900427,37.56,71397.77,57.7,0.2806,0.00018,16.51959]
[1780324904832,37.56,71398.42,57.7,0.28069,0.00018,16.52237]
[1780324905539,37.56,71398.42,57.7,0.28069,0.00018,16.52237]
[1780324907903,37.56,71396.52,57.7,0.28033,0.00018,16.51174]
[1780324908962,37.56,71395.86,57.7,0.2802,0.00018,16.50787]
[1780324910603,37.55,71389.56,57.7,0.27905,0.00018,16.47333]
[1780324911475,37.55,71389.56,57.7,0.27905,0.00018,16.47333]
[1780324914027,37.55,71391.69,57.7,0.27942,0.00018,16.48465]
[1780324914717,37.55,71392.28,57.7,0.27952,0.00018,16.48765]
[1780324914823,37.55,71392.28,57.7,0.27952,0.00018,16.48765]
[1780324914849,37.55,71392.28,57.7,0.27952,0.00018,16.48765]
[1780324915782,37.55,71393.56,57.7,0.27976,0.00018,16.49464]
[1780324917247,37.55,71397.54,57.7,0.28048,0.00018,16.51623]
[1780324917860,37.55,71397.05,57.7,0.28038,0.00018,16.51327]
[1780324918102,37.55,71397.05,57.7,0.28038,0.00018,16.51327]
[1780324918520,37.55,71397.05,57.7,0.28038,0.00018,16.51327]
[1780324919142,37.55,71399.09,57.7,0.28075,0.00018,16.52423]
[1780324924694,37.54,71401.25,57.7,0.28111,0.00018,16.53507]
[1780324929166,37.54,71402.42,57.7,0.28131,0.00018,16.54095]
[1780324930354,37.54,71402.07,57.7,0.28123,0.00018,16.53873]
[1780324934858,37.53,71405.14,57.7,0.28178,0.00018,16.55478]
[1780324936425,37.53,71404.94,57.7,0.28173,0.00018,16.55336]
[1780324936925,37.53,71410.0,57.7,0.28265,0.00018,16.58059]
[1780324937091,37.53,71410.0,57.7,0.28265,0.00018,16.58059]
[1780324937351,37.53,71410.0,57.7,0.28265,0.00018,16.58059]
[1780324937445,37.53,71410.25,57.7,0.28269,0.00018,16.58175]
[1780324938995,37.53,71414.01,57.7,0.28338,0.00018,16.60208]
[1780324940082,37.53,71412.91,57.7,0.28317,0.00018,16.59592]
[1780324940184,37.53,71406.33,57.7,0.28196,0.00018,16.56021]
[1780324942551,37.53,71408.18,57.7,0.2823,0.00018,16.57024]
[1780324942591,37.53,71407.79,57.7,0.28222,0.00018,16.56804]
[1780324942594,37.53,71407.79,57.7,0.28222,0.00018,16.56804]
[1780324942645,37.53,71407.79,57.7,0.28222,0.00018,16.56804]
[1780324943287,37.53,71407.79,57.7,0.28222,0.00018,16.56804]
[1780324943577,37.52,71408.3,57.7,0.28231,0.00018,16.57066]
[1780324943756,37.52,71408.3,57.7,0.28231,0.00018,16.57066]
[1780324943821,37.52,71408.3,57.7,0.28231,0.00018,16.57066]
[1780324944534,37.52,71408.3,57.7,0.28231,0.00018,16.57066]
[1780324944549,37.52,71401.13,57.7,0.28099,0.00018,16.53163]
[1780324944720,37.52,71401.13,57.7,0.28099,0.00018,16.53163]
[1780324945634,37.52,71396.83,57.7,0.2802,0.00018,16.50812]
[1780324945641,37.52,71396.83,57.7,0.2802,0.00018,16.50812]
[1780324946691,37.52,71396.97,57.7,0.28022,0.00018,16.50882]
[1780324946743,37.52,71396.97,57.7,0.28022,0.00018,16.50882]
[1780324947017,37.52,71396.97,57.7,0.28022,0.00018,16.50882]
[1780324947098,37.52,71396.97,57.7,0.28022,0.00018,16.50882]
[1780324947136,37.52,71389.8,57.7,0.27891,0.00018,16.46952]
[1780324948787,37.52,71383.98,57.7,0.27785,0.00018,16.43751]
[1780324948819,37.52,71383.98,57.7,0.27785,0.00018,16.43751]
[1780324948935,37.52,71383.98,57.7,0.27785,0.00018,16.43751]
[1780324949242,37.52,71383.98,57.7,0.27785,0.00018,16.43751]
[1780324949271,37.52,71383.98,57.7,0.27785,0.00018,16.43751]
[1780324950774,37.52,71376.5,57.7,0.27648,0.00018,16.39618]
[1780324951273,37.52,71376.5,57.7,0.27648,0.00018,16.39618]
[1780324952922,37.52,71375.45,57.7,0.27624,0.00018,16.38581]
[1780324957958,37.52,71379.2,57.7,0.27692,0.00018,16.40636]
[1780324959011,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959027,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959027,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959158,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959201,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959428,37.52,71378.59,57.7,0.27681,0.00018,16.40295]
[1780324959940,37.52,71389.43,57.7,0.27878,0.00018,16.46251]
[1780324963208,37.52,71388.38,57.7,0.27859,0.00018,16.45661]
[1780324963988,37.52,71388.28,57.7,0.27856,0.00018,16.45588]
[1780324966164,37.52,71382.37,57.7,0.27748,0.00018,16.42332]
[1780324966195,37.52,71382.29,57.7,0.27746,0.00018,16.42275]
[1780324971385,37.51,71378.45,57.7,0.27676,0.00018,16.4014]
[1780324972200,37.51,71378.04,57.7,0.27668,0.00018,16.39902]
[1780324972392,37.51,71378.04,57.7,0.27668,0.00018,16.39902]
[1780324972498,37.51,71378.04,57.7,0.27668,0.00018,16.39902]
[1780324972522,37.51,71379.4,57.7,0.27692,0.00018,16.40647]
[1780324973153,37.51,71379.4,57.7,0.27692,0.00018,16.40647]
[1780324973402,37.51,71379.4,57.7,0.27692,0.00018,16.40647]
[1780324973560,37.51,71379.4,57.7,0.27692,0.00018,16.40647]
[1780324973605,37.51,71389.12,57.7,0.2787,0.00018,16.45987]
[1780324974255,37.51,71389.12,57.7,0.2787,0.00018,16.45987]
[1780324976381,37.51,71386.13,57.7,0.27814,0.00018,16.44329]
[1780324976513,37.51,71386.13,57.7,0.27814,0.00018,16.44329]
[1780324978535,37.51,71388.47,57.7,0.27857,0.00018,16.45597]
[1780324978568,37.51,71387.46,57.7,0.27838,0.00018,16.45034]
[1780324981284,37.51,71385.31,57.7,0.27798,0.00018,16.43848]
[1780324981396,37.51,71385.23,57.7,0.27797,0.00018,16.43795]
[1780324982356,37.51,71385.23,57.7,0.27797,0.00018,16.43795]
[1780324982397,37.51,71385.23,57.7,0.27797,0.00018,16.43795]
[1780324982584,37.51,71385.23,57.7,0.27797,0.00018,16.43795]
[1780324983153,37.51,71381.47,57.7,0.27728,0.00018,16.41719]
[1780324983165,37.51,71381.47,57.7,0.27728,0.00018,16.41719]
[1780324983458,37.51,71386.67,57.7,0.27822,0.00018,16.44574]
[1780324984179,37.51,71386.67,57.7,0.27822,0.00018,16.44574]
[1780324986140,37.51,71387.3,57.7,0.27834,0.00018,16.44911]
[1780324986241,37.51,71387.3,57.7,0.27834,0.00018,16.44911]
[1780324986600,37.51,71387.3,57.7,0.27834,0.00018,16.44911]
[1780324986343,37.51,71385.99,57.7,0.2781,0.00018,16.44187]
[1780324987096,37.51,71385.99,57.7,0.2781,0.00018,16.44187]
[1780324987100,37.51,71385.99,57.7,0.2781,0.00018,16.44187]
[1780324987207,37.51,71385.99,57.7,0.2781,0.00018,16.44187]
[1780324989069,37.51,71382.27,57.7,0.27741,0.00018,16.42127]
[1780324989771,37.51,71381.23,57.7,0.27722,0.00018,16.41549]
[1780324990379,37.51,71381.23,57.7,0.27722,0.00018,16.41549]
[1780324990392,37.51,71381.23,57.7,0.27722,0.00018,16.41549]
[1780324990572,37.51,71381.23,57.7,0.27722,0.00018,16.41549]
[1780324990571,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324990684,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324990809,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324990918,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324990982,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324991186,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324991471,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324991572,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324991613,37.51,71370.75,57.7,0.27531,0.00018,16.35753]
[1780324991633,37.51,71352.83,57.7,0.27206,0.00018,16.25771]
[1780324991858,37.51,71352.83,57.7,0.27206,0.00018,16.25771]
[1780324992134,37.51,71352.83,57.7,0.27206,0.00018,16.25771]
[1780324992426,37.51,71342.96,57.7,0.27028,0.00018,16.20231]
[1780324992940,37.51,71342.96,57.7,0.27028,0.00018,16.20231]
[1780324993149,37.51,71342.96,57.7,0.27028,0.00018,16.20231]
[1780324993233,37.51,71342.96,57.7,0.27028,0.00018,16.20231]
[1780324994038,37.51,71338.3,57.7,0.26945,0.00018,16.17608]
[1780324995209,37.51,71332.56,57.7,0.26842,0.00018,16.14372]
[1780324995236,37.51,71332.56,57.7,0.26842,0.00018,16.14372]
[1780324995407,37.51,71332.56,57.7,0.26842,0.00018,16.14372]
[1780324995506,37.51,71332.56,57.7,0.26842,0.00018,16.14372]
[1780324995573,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324995653,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324995889,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324995999,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324996073,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324996076,37.51,71322.04,57.7,0.26653,0.00018,16.08415]
[1780324996639,37.51,71309.95,57.7,0.26438,0.00018,16.01528]
[1780324996661,37.51,71309.95,57.7,0.26438,0.00018,16.01528]
[1780324996750,37.51,71309.95,57.7,0.26438,0.00018,16.01528]
[1780324997070,37.51,71309.95,57.7,0.26438,0.00018,16.01528]
[1780324997342,37.51,71309.95,57.7,0.26438,0.00018,16.01528]
[1780324997954,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324997975,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324998108,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324998539,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324998552,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324998594,37.51,71306.07,57.7,0.26369,0.00018,15.99313]
[1780324998551,37.51,71313.45,57.7,0.26501,0.00018,16.03542]
[1780324998818,37.51,71313.45,57.7,0.26501,0.00018,16.03542]
[1780324999687,37.51,71316.43,57.7,0.26554,0.00018,16.05245]
[1780324999919,37.51,71316.43,57.7,0.26554,0.00018,16.05245]
[1780325000346,37.51,71316.43,57.7,0.26554,0.00018,16.05245]
[1780325001049,37.51,71317.73,57.7,0.26577,0.00018,16.05988]
[1780325001130,37.51,71317.73,57.7,0.26577,0.00018,16.05988]
[1780325001240,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002160,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002214,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002216,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002286,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002475,37.51,71321.76,57.7,0.26649,0.00018,16.08282]
[1780325002511,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325002666,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325002691,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325002767,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325002925,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325002940,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325003227,37.51,71327.76,57.7,0.26757,0.00018,16.11693]
[1780325003578,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325003810,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325003827,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325004173,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325004210,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325004606,37.51,71344.0,57.7,0.27049,0.00018,16.2087]
[1780325004937,37.51,71343.19,57.7,0.27034,0.00018,16.20414]
[1780325004945,37.51,71343.19,57.7,0.27034,0.00018,16.20414]
[1780325005279,37.51,71343.19,57.7,0.27034,0.00018,16.20414]
[1780325005383,37.51,71343.19,57.7,0.27034,0.00018,16.20414]
[1780325005398,37.51,71343.19,57.7,0.27034,0.00018,16.20414]
[1780325005484,37.51,71337.03,57.7,0.26923,0.00018,16.16945]
[1780325005929,37.51,71337.03,57.7,0.26923,0.00018,16.16945]
[1780325006277,37.51,71345.51,57.7,0.27076,0.00018,16.21723]
[1780325007155,37.51,71345.51,57.7,0.27076,0.00018,16.21723]
[1780325007650,37.51,71345.51,57.7,0.27076,0.00018,16.21723]
[1780325007671,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325007713,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325007861,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325007938,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325007993,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325008036,37.51,71350.19,57.7,0.27161,0.00018,16.24347]
[1780325008589,37.51,71365.19,57.7,0.27432,0.00018,16.32728]
[1780325009409,37.51,71365.19,57.7,0.27432,0.00018,16.32728]
[1780325011027,37.51,71367.01,57.7,0.27465,0.00018,16.33742]
[1780325011029,37.51,71367.01,57.7,0.27465,0.00018,16.33742]
[1780325011188,37.51,71367.01,57.7,0.27465,0.00018,16.33742]
[1780325011452,37.51,71367.01,57.7,0.27465,0.00018,16.33742]
[1780325011830,37.51,71362.1,57.7,0.27372,0.00018,16.3056]
[1780325011921,37.51,71362.1,57.7,0.27372,0.00018,16.3056]
[1780325012169,37.51,71362.1,57.7,0.27372,0.00018,16.3056]
[1780325012254,37.51,71362.1,57.7,0.27372,0.00018,16.3056]
[1780325012449,37.51,71362.1,57.7,0.27372,0.00018,16.3056]
[1780325012494,37.51,71372.29,57.7,0.27557,0.00018,16.36222]
[1780325013535,37.51,71372.29,57.7,0.27557,0.00018,16.36222]
[1780325013572,37.51,71372.29,57.7,0.27557,0.00018,16.36222]
[1780325013637,37.51,71374.82,57.7,0.27603,0.00018,16.3762]
[1780325013688,37.51,71374.82,57.7,0.27603,0.00018,16.3762]
[1780325015753,37.51,71381.04,57.7,0.27716,0.00018,16.41051]
[1780325015760,37.51,71381.04,57.7,0.27716,0.00018,16.41051]
[1780325016803,37.51,71380.64,57.7,0.27709,0.00018,16.40835]
[1780325016825,37.51,71380.64,57.7,0.27709,0.00018,16.40835]
[1780325017180,37.51,71380.64,57.7,0.27709,0.00018,16.40835]
[1780325017953,37.51,71377.91,57.7,0.2766,0.00018,16.39327]
[1780325019082,37.51,71379.58,57.7,0.2769,0.00018,16.40255]
[1780325019258,37.51,71379.58,57.7,0.2769,0.00018,16.40255]
[1780325022392,37.51,71385.71,57.7,0.27803,0.00018,16.43647]
[1780325023953,37.51,71386.11,57.7,0.2781,0.00018,16.43869]
[1780325024621,37.51,71386.11,57.7,0.2781,0.00018,16.43869]
[1780325024957,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025107,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025281,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025286,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025290,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025585,37.51,71389.79,57.7,0.27877,0.00018,16.45893]
[1780325025626,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026158,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026201,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026462,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026530,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026547,37.51,71401.56,57.7,0.28093,0.00018,16.52326]
[1780325026651,37.51,71403.28,57.7,0.28124,0.00018,16.53259]
[1780325026845,37.51,71403.28,57.7,0.28124,0.00018,16.53259]
[1780325027493,37.51,71403.28,57.7,0.28124,0.00018,16.53259]
[1780325028555,37.51,71405.3,57.7,0.28161,0.00018,16.54359]
[1780325029301,37.51,71406.05,57.7,0.28175,0.00018,16.54772]
[1780325029843,37.51,71405.11,57.7,0.28158,0.00018,16.54264]
[1780325030399,37.51,71405.11,57.7,0.28158,0.00018,16.54264]
[1780325034082,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034184,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034555,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034612,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034678,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034681,37.51,71403.48,57.7,0.28129,0.00018,16.53385]
[1780325034584,37.51,71401.37,57.7,0.2809,0.00018,16.52238]
[1780325035360,37.51,71401.37,57.7,0.2809,0.00018,16.52238]
[1780325038114,37.51,71397.9,57.7,0.28026,0.00018,16.5034]
[1780325039661,37.51,71395.38,57.7,0.2798,0.00018,16.48962]
[1780325040607,37.51,71396.51,57.7,0.28001,0.00018,16.4958]
[1780325040662,37.51,71396.51,57.7,0.28001,0.00018,16.4958]
[1780325040790,37.51,71396.51,57.7,0.28001,0.00018,16.4958]
[1780325040844,37.51,71397.81,57.7,0.28024,0.00018,16.50289]
[1780325040896,37.51,71397.81,57.7,0.28024,0.00018,16.50289]
[1780325041148,37.51,71397.81,57.7,0.28024,0.00018,16.50289]
[1780325041225,37.51,71397.81,57.7,0.28024,0.00018,16.50289]
[1780325041640,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325041786,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325041965,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042035,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042060,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042207,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042257,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042561,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042605,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042685,37.51,71340.82,57.7,0.26989,0.00018,16.18688]
[1780325042671,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325042858,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325042913,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325042917,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325043244,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325043643,37.51,71341.45,57.7,0.27001,0.00018,16.19059]
[1780325043571,37.51,71334.77,57.7,0.26881,0.00018,16.15302]
[1780325044559,37.51,71334.77,57.7,0.26881,0.00018,16.15302]
[1780325044621,37.51,71334.77,57.7,0.26881,0.00018,16.15302]
[1780325044628,37.51,71328.32,57.7,0.26766,0.00018,16.11658]
[1780325044968,37.51,71328.32,57.7,0.26766,0.00018,16.11658]
[1780325045073,37.51,71328.32,57.7,0.26766,0.00018,16.11658]
[1780325045494,37.51,71328.32,57.7,0.26766,0.00018,16.11658]
[1780325045506,37.51,71328.32,57.7,0.26766,0.00018,16.11658]
[1780325045585,37.51,71321.73,57.7,0.26648,0.00018,16.07919]
[1780325046996,37.52,71324.76,57.7,0.26703,0.00018,16.09653]
[1780325047170,37.52,71324.76,57.7,0.26703,0.00018,16.09653]
[1780325047219,37.52,71324.76,57.7,0.26703,0.00018,16.09653]
[1780325047281,37.52,71324.76,57.7,0.26703,0.00018,16.09653]
[1780325047599,37.52,71317.41,57.7,0.26572,0.00018,16.05485]
[1780325049174,37.52,71315.22,57.7,0.26533,0.00018,16.0425]
[1780325049528,37.52,71315.22,57.7,0.26533,0.00018,16.0425]
[1780325049536,37.52,71315.22,57.7,0.26533,0.00018,16.0425]
[1780325049544,37.52,71315.22,57.7,0.26533,0.00018,16.0425]
[1780325050719,37.52,71325.45,57.7,0.26717,0.00018,16.10097]
[1780325052155,37.52,71323.3,57.7,0.26678,0.00018,16.08885]
[1780325052562,37.52,71323.3,57.7,0.26678,0.00018,16.08885]
[1780325055343,37.52,71322.67,57.7,0.26668,0.00018,16.08555]
[1780325057282,37.52,71325.59,57.7,0.26721,0.00018,16.10227]
[1780325058910,37.52,71325.73,57.7,0.26724,0.00018,16.10321]
[1780325059308,37.52,71325.73,57.7,0.26724,0.00018,16.10321]
[1780325059336,37.52,71325.73,57.7,0.26724,0.00018,16.10321]
[1780325059683,37.52,71335.83,57.7,0.26905,0.00018,16.16041]
[1780325060498,37.52,71335.83,57.7,0.26905,0.00018,16.16041]
[1780325063392,37.52,71340.25,57.7,0.26985,0.00018,16.1853]
[1780325066242,37.52,71336.48,57.7,0.26917,0.00018,16.16405]
[1780325066364,37.52,71336.48,57.7,0.26917,0.00018,16.16405]
[1780325066761,37.52,71336.48,57.7,0.26917,0.00018,16.16405]
[1780325067119,37.52,71336.48,57.7,0.26917,0.00018,16.16405]
[1780325067466,37.52,71336.48,57.7,0.26917,0.00018,16.16405]
[1780325069047,37.52,71341.95,57.7,0.27015,0.00018,16.19485]
[1780325074545,37.52,71340.98,57.7,0.26993,0.00018,16.18472]
[1780325079693,37.52,71344.29,57.7,0.27052,0.00018,16.20319]
[1780325079717,37.52,71344.29,57.7,0.27052,0.00018,16.20319]
[1780325079931,37.52,71343.2,57.7,0.27032,0.00018,16.197]
[1780325080604,37.52,71343.2,57.7,0.27032,0.00018,16.197]
[1780325080614,37.52,71344.7,57.7,0.27059,0.00018,16.20543]
[1780325080966,37.52,71344.7,57.7,0.27059,0.00018,16.20543]
[1780325081060,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082126,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082199,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082210,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082220,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082251,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082275,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082314,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082345,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082354,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082464,37.52,71357.58,57.7,0.27292,0.00018,16.27754]
[1780325082680,37.52,71357.78,57.7,0.27295,0.00018,16.27857]
[1780325083536,37.52,71378.25,57.7,0.27667,0.00018,16.39207]
[1780325084199,37.52,71384.28,57.7,0.27776,0.00018,16.42529]
[1780325085166,37.52,71384.28,57.7,0.27776,0.00018,16.42529]
[1780325085528,37.52,71384.28,57.7,0.27776,0.00018,16.42529]
[1780325085688,37.52,71384.28,57.7,0.27776,0.00018,16.42529]
[1780325085722,37.52,71380.52,57.7,0.27707,0.00018,16.40442]
[1780325085849,37.52,71380.52,57.7,0.27707,0.00018,16.40442]
[1780325089626,37.52,71380.67,57.7,0.2771,0.00018,16.40524]
[1780325092392,37.52,71381.04,57.7,0.27717,0.00018,16.40729]
[1780325092413,37.52,71381.04,57.7,0.27717,0.00018,16.40729]
[1780325092632,37.52,71381.48,57.7,0.27725,0.00018,16.40971]
[1780325094076,37.52,71380.62,57.7,0.27709,0.00018,16.4049]
[1780325094178,37.52,71380.69,57.7,0.2771,0.00018,16.40528]
[1780325096250,37.52,71380.88,57.7,0.27713,0.00018,16.40626]
[1780325096274,37.52,71380.47,57.7,0.27706,0.00018,16.40399]
[1780325101591,37.52,71379.54,57.7,0.27688,0.00018,16.39867]
[1780325105851,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325105883,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325105946,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325106152,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325106731,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325106763,37.51,71379.31,57.7,0.27683,0.00018,16.39716]
[1780325106786,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325106808,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325106925,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325107144,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325107215,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325107604,37.51,71386.87,57.7,0.27821,0.00018,16.43876]
[1780325107766,37.51,71383.47,57.7,0.27759,0.00018,16.42001]
[1780325108222,37.51,71383.47,57.7,0.27759,0.00018,16.42001]
[1780325108741,37.51,71375.71,57.7,0.27617,0.00018,16.37721]
[1780325110754,37.51,71376.5,57.7,0.27632,0.00018,16.38157]
[1780325110906,37.51,71375.51,57.7,0.27614,0.00018,16.37609]
[1780325110975,37.51,71375.51,57.7,0.27614,0.00018,16.37609]
[1780325111832,37.51,71376.46,57.7,0.27631,0.00018,16.38132]
[1780325111881,37.51,71376.46,57.7,0.27631,0.00018,16.38132]
[1780325111939,37.51,71376.46,57.7,0.27631,0.00018,16.38132]
[1780325112246,37.51,71383.69,57.7,0.27763,0.00018,16.42121]
[1780325114318,37.51,71385.32,57.7,0.27793,0.00018,16.43017]
[1780325114384,37.51,71385.32,57.7,0.27793,0.00018,16.43017]
[1780325114670,37.51,71385.32,57.7,0.27793,0.00018,16.43017]
[1780325114683,37.51,71385.32,57.7,0.27793,0.00018,16.43017]
[1780325114731,37.51,71383.83,57.7,0.27765,0.00018,16.42197]
[1780325115045,37.51,71383.83,57.7,0.27765,0.00018,16.42197]
[1780325115322,37.51,71383.83,57.7,0.27765,0.00018,16.42197]
[1780325115659,37.51,71383.83,57.7,0.27765,0.00018,16.42197]
[1780325115700,37.51,71383.83,57.7,0.27765,0.00018,16.42197]
[1780325115761,37.51,71391.01,57.7,0.27897,0.00018,16.46144]
[1780325116499,37.51,71391.01,57.7,0.27897,0.00018,16.46144]
[1780325116537,37.51,71391.01,57.7,0.27897,0.00018,16.46144]
[1780325116823,37.51,71387.28,57.7,0.27828,0.00018,16.44097]
[1780325118394,37.51,71387.33,57.7,0.27829,0.00018,16.44124]
[1780325118410,37.51,71387.33,57.7,0.27829,0.00018,16.44124]
[1780325119088,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119101,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119228,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119314,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119342,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119417,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119587,37.51,71386.72,57.7,0.27818,0.00018,16.43788]
[1780325119605,37.51,71381.68,57.7,0.27726,0.00018,16.41013]
[1780325120257,37.51,71381.68,57.7,0.27726,0.00018,16.41013]
[1780325120428,37.51,71381.68,57.7,0.27726,0.00018,16.41013]
[1780325120625,37.51,71362.99,57.7,0.27386,0.00018,16.30659]
[1780325121812,37.51,71363.28,57.7,0.27391,0.00018,16.30823]
[1780325122058,37.51,71363.28,57.7,0.27391,0.00018,16.30823]
[1780325122731,37.51,71363.28,57.7,0.27391,0.00018,16.30823]
[1780325126689,37.51,71364.41,57.7,0.27412,0.00018,16.3146]
[1780325126775,37.51,71364.41,57.7,0.27412,0.00018,16.3146]
[1780325126931,37.51,71364.46,57.7,0.27413,0.00018,16.31493]
[1780325128110,37.52,71360.12,57.7,0.27335,0.00018,16.2908]
[1780325130755,37.52,71361.69,57.7,0.27363,0.00018,16.29959]
[1780325130832,37.52,71362.41,57.7,0.27377,0.00018,16.30368]
[1780325131716,37.52,71362.41,57.7,0.27377,0.00018,16.30368]
[1780325132767,37.52,71362.85,57.7,0.27381,0.00018,16.30163]
[1780325134644,37.52,71362.26,57.7,0.2737,0.00018,16.29843]
[1780325134678,37.52,71362.0,57.7,0.27366,0.00018,16.29703]
[1780325134845,37.52,71362.0,57.7,0.27366,0.00018,16.29703]
[1780325134935,37.52,71362.0,57.7,0.27366,0.00018,16.29703]
[1780325135526,37.52,71362.0,57.7,0.27366,0.00018,16.29703]
[1780325136725,37.52,71358.45,57.7,0.27301,0.00018,16.27728]
[1780325137162,37.52,71361.65,57.7,0.2736,0.00018,16.29517]
[1780325137699,37.52,71353.45,57.7,0.27211,0.00018,16.24945]
[1780325138509,37.52,71353.45,57.7,0.27211,0.00018,16.24945]
[1780325138611,37.52,71353.45,57.7,0.27211,0.00018,16.24945]
[1780325138698,37.52,71353.45,57.7,0.27211,0.00018,16.24945]
[1780325138714,37.52,71354.55,57.7,0.27231,0.00018,16.25568]
[1780325139099,37.52,71354.55,57.7,0.27231,0.00018,16.25568]
[1780325139365,37.52,71354.55,57.7,0.27231,0.00018,16.25568]
[1780325139620,37.52,71354.55,57.7,0.27231,0.00018,16.25568]
[1780325139720,37.52,71371.78,57.7,0.27544,0.00018,16.35163]
[1780325141862,37.52,71373.03,57.7,0.27567,0.00018,16.35853]
[1780325142760,37.52,71373.03,57.7,0.27567,0.00018,16.35853]
[1780325142838,37.52,71372.72,57.7,0.27561,0.00018,16.3568]
[1780325143163,37.52,71372.72,57.7,0.27561,0.00018,16.3568]
[1780325143724,37.52,71372.72,57.7,0.27561,0.00018,16.3568]
[1780325143782,37.52,71379.3,57.7,0.27681,0.00018,16.39319]
[1780325144917,37.52,71382.45,57.7,0.27738,0.00018,16.41057]
[1780325149109,37.52,71386.93,57.7,0.2782,0.00018,16.43513]
[1780325154380,37.52,71390.15,57.7,0.27879,0.00018,16.45288]
[1780325155231,37.52,71390.15,57.7,0.27879,0.00018,16.45288]
[1780325156301,37.52,71387.28,57.7,0.27827,0.00018,16.43715]
[1780325156327,37.52,71387.28,57.7,0.27827,0.00018,16.43715]
[1780325156614,37.52,71387.28,57.7,0.27827,0.00018,16.43715]
[1780325156618,37.52,71387.28,57.7,0.27827,0.00018,16.43715]
[1780325156966,37.52,71384.5,57.7,0.27776,0.00018,16.42189]
[1780325159556,37.52,71387.92,57.7,0.27839,0.00018,16.44075]
[1780325162439,37.52,71386.53,57.7,0.27814,0.00018,16.4332]
[1780325163054,37.52,71387.88,57.7,0.27838,0.00018,16.44064]
[1780325163910,37.52,71385.64,57.7,0.27797,0.00018,16.42833]
[1780325163937,37.52,71385.64,57.7,0.27797,0.00018,16.42833]
[1780325163958,37.52,71385.64,57.7,0.27797,0.00018,16.42833]
[1780325164656,37.52,71394.47,57.7,0.27959,0.00018,16.47677]
[1780325165716,37.52,71401.11,57.7,0.28081,0.00018,16.51299]
[1780325166731,37.52,71401.11,57.7,0.28081,0.00018,16.51299]
[1780325167093,37.52,71399.5,57.7,0.28051,0.00018,16.50417]
[1780325167353,37.52,71399.5,57.7,0.28051,0.00018,16.50417]
[1780325167362,37.52,71399.5,57.7,0.28051,0.00018,16.50417]
[1780325167433,37.52,71399.5,57.7,0.28051,0.00018,16.50417]
[1780325167802,37.52,71410.43,57.7,0.28252,0.00018,16.56356]
[1780325168572,37.52,71410.43,57.7,0.28252,0.00018,16.56356]
[1780325168578,37.52,71410.43,57.7,0.28252,0.00018,16.56356]
[1780325168598,37.52,71410.43,57.7,0.28252,0.00018,16.56356]
[1780325169518,37.52,71411.65,57.7,0.28274,0.00018,16.57015]
[1780325169546,37.52,71411.65,57.7,0.28274,0.00018,16.57015]
[1780325169551,37.52,71411.65,57.7,0.28274,0.00018,16.57015]
[1780325169622,37.52,71400.44,57.7,0.28068,0.00018,16.50925]
[1780325170346,37.52,71400.44,57.7,0.28068,0.00018,16.50925]
[1780325170658,37.52,71400.27,57.7,0.28065,0.00018,16.50829]
[1780325176114,37.52,71403.32,57.7,0.28121,0.00018,16.52505]
[1780325176684,37.52,71403.32,57.7,0.28121,0.00018,16.52505]
[1780325177546,37.52,71410.61,57.7,0.28255,0.00018,16.56468]
[1780325182079,37.52,71408.02,57.7,0.28208,0.00018,16.5507]
[1780325183398,37.52,71410.67,57.7,0.28257,0.00018,16.56508]
[1780325183425,37.52,71410.67,57.7,0.28257,0.00018,16.56508]
[1780325183635,37.52,71410.67,57.7,0.28257,0.00018,16.56508]
[1780325183703,37.52,71407.27,57.7,0.28194,0.00018,16.54666]
[1780325184143,37.52,71407.27,57.7,0.28194,0.00018,16.54666]
[1780325184596,37.52,71407.35,57.7,0.28196,0.00018,16.54705]
[1780325185246,37.52,71407.35,57.7,0.28196,0.00018,16.54705]
[1780325185642,37.52,71407.35,57.7,0.28196,0.00018,16.54705]
[1780325185787,37.52,71408.58,57.7,0.28218,0.00018,16.55374]
[1780325186077,37.52,71408.58,57.7,0.28218,0.00018,16.55374]
[1780325186610,37.52,71407.96,57.7,0.28207,0.00018,16.55037]
[1780325187283,37.52,71407.96,57.7,0.28207,0.00018,16.55037]
[1780325187763,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325187874,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325187897,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325188044,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325188722,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325188821,37.52,71410.2,57.7,0.28248,0.00018,16.56251]
[1780325188765,37.52,71414.39,57.7,0.28325,0.00018,16.58516]
[1780325190374,37.52,71415.89,57.7,0.28353,0.00018,16.59322]
[1780325195325,37.52,71416.38,57.7,0.28357,0.00018,16.59125]
[1780325195925,37.52,71416.27,57.7,0.28355,0.00018,16.59064]
[1780325196267,37.52,71416.27,57.7,0.28355,0.00018,16.59064]
[1780325201295,37.52,71413.26,57.7,0.28299,0.00018,16.57433]
[1780325204041,37.52,71414.77,57.7,0.28327,0.00018,16.58245]
[1780325204087,37.52,71414.77,57.7,0.28327,0.00018,16.58245]
[1780325204279,37.52,71414.77,57.7,0.28327,0.00018,16.58245]
[1780325204554,37.52,71414.77,57.7,0.28327,0.00018,16.58245]
[1780325204737,37.52,71408.73,57.7,0.28216,0.00018,16.54974]
[1780325206602,37.52,71408.35,57.7,0.28209,0.00018,16.54762]
[1780325212870,37.52,71410.51,57.7,0.28248,0.00018,16.5591]
[1780325213454,37.52,71410.76,57.7,0.28252,0.00018,16.5604]
[1780325214355,37.52,71412.45,57.7,0.28283,0.00018,16.56949]
[1780325214433,37.52,71412.45,57.7,0.28283,0.00018,16.56949]
[1780325214807,37.52,71416.43,57.7,0.28356,0.00018,16.59094]
[1780325215017,37.52,71416.43,57.7,0.28356,0.00018,16.59094]
[1780325216369,37.52,71417.14,57.7,0.28369,0.00018,16.59475]
[1780325216399,37.52,71417.14,57.7,0.28369,0.00018,16.59475]
[1780325218490,37.52,71417.87,57.7,0.28382,0.00018,16.59865]
[1780325218829,37.52,71417.87,57.7,0.28382,0.00018,16.59865]
[1780325221079,37.52,71412.63,57.7,0.28286,0.00018,16.5703]
[1780325221430,37.52,71412.63,57.7,0.28286,0.00018,16.5703]
[1780325223225,37.52,71412.55,57.7,0.28284,0.00018,16.56988]
[1780325224056,37.52,71412.19,57.7,0.28278,0.00018,16.56793]
[1780325224152,37.52,71412.19,57.7,0.28278,0.00018,16.56793]
[1780325224221,37.52,71412.19,57.7,0.28278,0.00018,16.56793]
[1780325224224,37.52,71412.19,57.7,0.28278,0.00018,16.56793]
[1780325224878,37.52,71405.18,57.7,0.28148,0.00018,16.52981]
[1780325228189,37.51,71406.92,57.7,0.2818,0.00018,16.53915]
[1780325228190,37.51,71406.92,57.7,0.2818,0.00018,16.53915]
[1780325228403,37.51,71406.92,57.7,0.2818,0.00018,16.53915]
[1780325228489,37.51,71406.92,57.7,0.2818,0.00018,16.53915]
[1780325228586,37.51,71406.92,57.7,0.2818,0.00018,16.53915]
[1780325229043,37.51,71407.44,57.7,0.28189,0.00018,16.54183]
[1780325229474,37.51,71398.44,57.7,0.28024,0.00018,16.49282]
[1780325230130,37.51,71398.44,57.7,0.28024,0.00018,16.49282]
[1780325230294,37.51,71398.44,57.7,0.28024,0.00018,16.49282]
[1780325230630,37.51,71398.08,57.7,0.28017,0.00018,16.4908]
[1780325231694,37.51,71398.08,57.7,0.28017,0.00018,16.4908]
[1780325231795,37.51,71405.76,57.7,0.28157,0.00018,16.53254]
[1780325232081,37.51,71405.76,57.7,0.28157,0.00018,16.53254]
[1780325234212,37.51,71406.67,57.7,0.28174,0.00018,16.53739]
[1780325234283,37.51,71406.67,57.7,0.28174,0.00018,16.53739]
[1780325234314,37.51,71406.67,57.7,0.28174,0.00018,16.53739]
[1780325234321,37.51,71406.67,57.7,0.28174,0.00018,16.53739]
[1780325234459,37.51,71407.4,57.7,0.28187,0.00018,16.54117]
[1780325235567,37.51,71407.4,57.7,0.28187,0.00018,16.54117]
[1780325235714,37.51,71407.4,57.7,0.28187,0.00018,16.54117]
[1780325235745,37.51,71407.96,57.7,0.28197,0.00018,16.54415]
[1780325236147,37.51,71407.96,57.7,0.28197,0.00018,16.54415]
[1780325236211,37.51,71407.96,57.7,0.28197,0.00018,16.54415]
[1780325236494,37.51,71407.96,57.7,0.28197,0.00018,16.54415]
[1780325237164,37.51,71404.74,57.7,0.28137,0.00018,16.52658]
[1780325237685,37.51,71394.62,57.7,0.27952,0.00018,16.47137]
[1780325238374,37.51,71394.62,57.7,0.27952,0.00018,16.47137]
[1780325241068,37.51,71392.64,57.7,0.27915,0.00018,16.46052]
[1780325242672,37.51,71392.07,57.7,0.27905,0.00018,16.45739]
[1780325243910,37.51,71392.2,57.7,0.27907,0.00018,16.4581]
[1780325246105,37.51,71392.68,57.7,0.27916,0.00018,16.46072]
[1780325248018,37.51,71391.66,57.7,0.27897,0.00018,16.45513]
[1780325248579,37.51,71391.66,57.7,0.27897,0.00018,16.45513]
[1780325249726,37.51,71398.6,57.7,0.28024,0.00018,16.49303]
[1780325251003,37.51,71400.99,57.7,0.28068,0.00018,16.50602]
[1780325252969,37.51,71399.09,57.7,0.28029,0.00018,16.4911]
[1780325253752,37.51,71399.09,57.7,0.28029,0.00018,16.4911]
[1780325254171,37.51,71399.89,57.7,0.28043,0.00018,16.49539]
[1780325254183,37.51,71399.89,57.7,0.28043,0.00018,16.49539]
[1780325255963,37.51,71400.72,57.7,0.28058,0.00018,16.4999]
[1780325261131,37.51,71405.61,57.7,0.28147,0.00018,16.52627]
[1780325262034,37.51,71405.61,57.7,0.28147,0.00018,16.52627]
[1780325266711,37.51,71395.59,57.7,0.27963,0.00018,16.47149]
[1780325272208,37.51,71396.87,57.7,0.27986,0.00018,16.47851]
[1780325278249,37.51,71393.87,57.7,0.27932,0.00018,16.46218]
[1780325280698,37.51,71396.57,57.7,0.27981,0.00018,16.47696]
[1780325280748,37.51,71396.57,57.7,0.27981,0.00018,16.47696]
[1780325280758,37.51,71396.57,57.7,0.27981,0.00018,16.47696]
[1780325280916,37.51,71396.57,57.7,0.27981,0.00018,16.47696]
[1780325281040,37.51,71394.67,57.7,0.27947,0.00018,16.46659]
[1780325281229,37.51,71394.67,57.7,0.27947,0.00018,16.46659]
[1780325281931,37.51,71394.67,57.7,0.27947,0.00018,16.46659]
[1780325281340,37.51,71390.28,57.7,0.27866,0.00018,16.44254]
[1780325282278,37.51,71393.04,57.7,0.27916,0.00018,16.45762]
[1780325285115,37.51,71394.27,57.7,0.27939,0.00018,16.46442]
[1780325285155,37.51,71394.27,57.7,0.27939,0.00018,16.46442]
[1780325285934,37.51,71394.27,57.7,0.27939,0.00018,16.46442]
[1780325286053,37.51,71395.59,57.7,0.27963,0.00018,16.47166]
[1780325286059,37.51,71395.59,57.7,0.27963,0.00018,16.47166]
[1780325286863,37.51,71405.32,57.7,0.28142,0.00018,16.52473]
[1780325287045,37.51,71405.32,57.7,0.28142,0.00018,16.52473]
[1780325287848,37.51,71403.92,57.7,0.28116,0.00018,16.51705]
[1780325290423,37.51,71405.32,57.7,0.28141,0.00018,16.52456]
[1780325290471,37.51,71405.32,57.7,0.28141,0.00018,16.52456]
[1780325290868,37.5,71409.22,57.7,0.28213,0.00018,16.54568]
[1780325291428,37.5,71416.64,57.7,0.2835,0.00018,16.58585]
[1780325296386,37.5,71410.4,57.7,0.28233,0.00018,16.55169]
[1780325297271,37.5,71410.4,57.7,0.28233,0.00018,16.55169]
[1780325299086,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299383,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299460,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299520,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299608,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299813,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299846,37.5,71413.22,57.7,0.28284,0.00018,16.56677]
[1780325299948,37.5,71428.13,57.7,0.28559,0.00018,16.64704]
[1780325300342,37.5,71428.13,57.7,0.28559,0.00018,16.64704]
[1780325300483,37.5,71434.59,57.7,0.28679,0.00019,16.68163]
[1780325301062,37.5,71434.59,57.7,0.28679,0.00019,16.68163]
[1780325301135,37.5,71434.59,57.7,0.28679,0.00019,16.68163]
[1780325303005,37.5,71439.65,57.7,0.28772,0.00019,16.7085]
[1780325304789,37.5,71440.99,57.7,0.28797,0.00019,16.71559]
[1780325304798,37.5,71440.99,57.7,0.28797,0.00019,16.71559]
[1780325304953,37.5,71441.56,57.7,0.28808,0.00019,16.71858]
[1780325304981,37.5,71441.56,57.7,0.28808,0.00019,16.71858]
[1780325304986,37.5,71441.56,57.7,0.28808,0.00019,16.71858]
[1780325305628,37.5,71441.56,57.7,0.28808,0.00019,16.71858]
[1780325305653,37.5,71450.27,57.7,0.2897,0.00019,16.76482]
[1780325307694,37.5,71448.89,57.7,0.28944,0.00019,16.75749]
[1780325308240,37.5,71451.36,57.7,0.2899,0.00019,16.77054]
[1780325308279,37.5,71451.36,57.7,0.2899,0.00019,16.77054]
[1780325313313,37.5,71454.67,57.7,0.29046,0.00019,16.78317]
[1780325313787,37.5,71454.67,57.7,0.29046,0.00019,16.78317]
[1780325313910,37.5,71454.67,57.7,0.29046,0.00019,16.78317]
[1780325313984,37.5,71454.43,57.7,0.29041,0.00019,16.78182]
[1780325314479,37.5,71454.43,57.7,0.29041,0.00019,16.78182]
[1780325314525,37.5,71454.43,57.7,0.29041,0.00019,16.78182]
[1780325314957,37.5,71467.9,57.7,0.29293,0.00019,16.85263]
[1780325315121,37.5,71467.9,57.7,0.29293,0.00019,16.85263]
[1780325315216,37.5,71467.9,57.7,0.29293,0.00019,16.85263]
[1780325315883,37.5,71473.02,57.7,0.29389,0.00019,16.87932]
[1780325316184,37.5,71473.02,57.7,0.29389,0.00019,16.87932]
[1780325316781,37.49,71485.86,57.7,0.2963,0.00019,16.94595]
[1780325317879,37.49,71476.48,57.7,0.29453,0.00019,16.89718]
[1780325318589,37.49,71476.48,57.7,0.29453,0.00019,16.89718]
[1780325320330,37.49,71477.02,57.7,0.29463,0.00019,16.89986]
[1780325324161,37.49,71476.63,57.7,0.29454,0.00019,16.89757]
[1780325327591,37.49,71480.26,57.7,0.29522,0.00019,16.91623]
[1780325327607,37.49,71480.25,57.7,0.29521,0.00019,16.9161]
[1780325332642,37.49,71484.44,57.7,0.29598,0.00019,16.93726]
[1780325333921,37.49,71484.44,57.7,0.29598,0.00019,16.93726]
[1780325334907,37.48,71486.17,57.7,0.2963,0.00019,16.9461]
[1780325334972,37.48,71489.0,57.7,0.29683,0.00019,16.96061]
[1780325335153,37.48,71489.0,57.7,0.29683,0.00019,16.96061]
[1780325335577,37.48,71489.0,57.7,0.29683,0.00019,16.96061]
[1780325335948,37.48,71453.08,57.7,0.29009,0.00019,16.77275]
[1780325336655,37.48,71453.08,57.7,0.29009,0.00019,16.77275]
[1780325336675,37.48,71453.08,57.7,0.29009,0.00019,16.77275]
[1780325336756,37.48,71460.11,57.7,0.2914,0.00019,16.80977]
[1780325337783,37.48,71460.11,57.7,0.2914,0.00019,16.80977]
[1780325337872,37.48,71472.32,57.7,0.29368,0.00019,16.87369]
[1780325338562,37.48,71472.32,57.7,0.29368,0.00019,16.87369]
[1780325340206,37.48,71465.59,57.7,0.29241,0.00019,16.83823]
[1780325340783,37.48,71465.59,57.7,0.29241,0.00019,16.83823]
[1780325340791,37.48,71465.59,57.7,0.29241,0.00019,16.83823]
[1780325340937,37.48,71465.59,57.7,0.29241,0.00019,16.83823]
[1780325341561,37.48,71466.62,57.7,0.2926,0.00019,16.84356]
[1780325341639,37.48,71466.62,57.7,0.2926,0.00019,16.84356]
[1780325341651,37.48,71466.62,57.7,0.2926,0.00019,16.84356]
[1780325341696,37.48,71466.62,57.7,0.2926,0.00019,16.84356]
[1780325341973,37.48,71447.97,57.7,0.28911,0.00019,16.74508]
[1780325346987,37.47,71451.18,57.7,0.28969,0.00019,16.7616]
[1780325347095,37.47,71452.49,57.7,0.28993,0.00019,16.7684]
[1780325347895,37.47,71452.49,57.7,0.28993,0.00019,16.7684]
[1780325348022,37.47,71452.49,57.7,0.28993,0.00019,16.7684]
[1780325348037,37.47,71442.7,57.7,0.2881,0.00019,16.71626]
[1780325348616,37.47,71442.7,57.7,0.2881,0.00019,16.71626]
[1780325348823,37.47,71442.7,57.7,0.2881,0.00019,16.71626]
[1780325348924,37.47,71432.39,57.7,0.28619,0.00019,16.66106]
[1780325349824,37.47,71432.39,57.7,0.28619,0.00019,16.66106]
[1780325350752,37.47,71433.13,57.7,0.28632,0.00019,16.66494]
[1780325353232,37.47,71433.34,57.7,0.28635,0.00019,16.6658]
[1780325354436,37.47,71434.26,57.7,0.28652,0.00019,16.67065]
[1780325354881,37.47,71434.26,57.7,0.28652,0.00019,16.67065]
[1780325354941,37.47,71431.78,57.7,0.28605,0.00019,16.65727]
[1780325355323,37.47,71431.78,57.7,0.28605,0.00019,16.65727]
[1780325355808,37.47,71429.87,57.7,0.2857,0.00019,16.64695]
[1780325358147,37.47,71432.81,57.7,0.28624,0.00019,16.66259]
[1780325358153,37.47,71432.81,57.7,0.28624,0.00019,16.66259]
[1780325358375,37.47,71432.81,57.7,0.28624,0.00019,16.66259]
[1780325358410,37.47,71432.81,57.7,0.28624,0.00019,16.66259]
[1780325358829,37.47,71426.85,57.7,0.28513,0.00019,16.63046]
[1780325359236,37.47,71426.85,57.7,0.28513,0.00019,16.63046]
[1780325360785,37.46,71425.61,57.7,0.2849,0.00019,16.62368]
[1780325360790,37.46,71425.61,57.7,0.2849,0.00019,16.62368]
[1780325360837,37.46,71425.61,57.7,0.2849,0.00019,16.62368]
[1780325360855,37.46,71425.61,57.7,0.2849,0.00019,16.62368]
[1780325360997,37.46,71425.39,57.7,0.28485,0.00018,16.62239]
[1780325362570,37.46,71423.99,57.7,0.28459,0.00018,16.61472]
[1780325362965,37.46,71414.55,57.7,0.28284,0.00018,16.56359]
[1780325363967,37.46,71414.55,57.7,0.28284,0.00018,16.56359]
[1780325363988,37.46,71414.55,57.7,0.28284,0.00018,16.56359]
[1780325364147,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364231,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364324,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364575,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364625,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364887,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364900,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325364995,37.46,71410.7,57.7,0.28213,0.00018,16.5426]
[1780325365002,37.46,71393.63,57.7,0.27898,0.00018,16.44927]
[1780325366805,37.46,71388.03,57.7,0.27796,0.00018,16.4184]
[1780325367373,37.46,71389.94,57.7,0.2783,0.00018,16.42883]
[1780325367381,37.46,71389.94,57.7,0.2783,0.00018,16.42883]
[1780325367843,37.46,71389.94,57.7,0.2783,0.00018,16.42883]
[1780325367895,37.46,71390.1,57.7,0.27833,0.00018,16.42963]
[1780325369747,37.46,71389.86,57.7,0.27828,0.00018,16.42826]
[1780325369963,37.46,71389.86,57.7,0.27828,0.00018,16.42826]
[1780325370065,37.46,71391.25,57.7,0.27854,0.00018,16.43585]
[1780325372971,37.46,71388.07,57.7,0.27791,0.00018,16.41366]
[1780325374320,37.46,71388.51,57.7,0.27798,0.00018,16.41593]
[1780325375581,37.46,71393.05,57.7,0.27881,0.00018,16.44081]
[1780325375950,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376286,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376494,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376521,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376568,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376575,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376632,37.46,71401.38,57.7,0.28034,0.00018,16.48633]
[1780325376957,37.45,71413.43,57.7,0.28255,0.00018,16.55182]
[1780325377309,37.45,71413.43,57.7,0.28255,0.00018,16.55182]
[1780325377926,37.45,71413.43,57.7,0.28255,0.00018,16.55182]
[1780325378307,37.45,71416.92,57.7,0.28319,0.00018,16.57063]
[1780325379839,37.45,71414.71,57.7,0.28278,0.00018,16.55853]
[1780325379859,37.45,71414.71,57.7,0.28278,0.00018,16.55853]
[1780325379928,37.45,71414.71,57.7,0.28278,0.00018,16.55853]
[1780325379935,37.45,71414.71,57.7,0.28278,0.00018,16.55853]
[1780325380076,37.45,71414.71,57.7,0.28278,0.00018,16.55853]
[1780325379978,37.45,71408.49,57.7,0.28163,0.00018,16.52463]
[1780325380095,37.45,71408.49,57.7,0.28163,0.00018,16.52463]
[1780325380985,37.45,71401.99,57.7,0.28043,0.00018,16.48905]
[1780325383459,37.45,71402.04,57.7,0.28043,0.00018,16.48909]
[1780325384012,37.45,71396.62,57.7,0.27943,0.00018,16.45932]
[1780325385120,37.45,71395.12,57.7,0.27915,0.00018,16.45098]
[1780325385897,37.45,71395.12,57.7,0.27915,0.00018,16.45098]
[1780325386025,37.45,71405.45,57.7,0.28104,0.00018,16.50737]
[1780325388961,37.45,71408.5,57.7,0.28159,0.00018,16.52368]
[1780325394068,37.44,71407.29,57.7,0.28134,0.00018,16.51631]
[1780325394973,37.44,71407.08,57.7,0.2813,0.00018,16.51502]
[1780325396808,37.44,71401.07,57.7,0.28018,0.00018,16.48193]
[1780325397223,37.44,71401.07,57.7,0.28018,0.00018,16.48182]
[1780325397283,37.44,71401.07,57.7,0.28018,0.00018,16.48182]
[1780325397873,37.44,71394.34,57.7,0.27894,0.00018,16.44494]
[1780325399431,37.44,71389.17,57.7,0.27799,0.00018,16.4164]
[1780325399610,37.44,71389.17,57.7,0.27799,0.00018,16.4164]
[1780325399685,37.44,71389.17,57.7,0.27799,0.00018,16.4164]
[1780325400301,37.44,71388.15,57.7,0.2778,0.00018,16.41062]
[1780325401085,37.44,71388.15,57.7,0.2778,0.00018,16.41062]
[1780325401074,37.43,71396.89,57.7,0.2794,0.00018,16.45853]
[1780325401330,37.43,71396.89,57.7,0.2794,0.00018,16.45853]
[1780325402102,37.43,71408.76,57.7,0.28158,0.00018,16.52323]
[1780325402736,37.43,71408.76,57.7,0.28158,0.00018,16.52323]
[1780325404214,37.43,71411.8,57.7,0.28212,0.00018,16.53944]
[1780325405256,37.43,71415.89,57.7,0.28287,0.00018,16.56146]
[1780325405910,37.43,71415.89,57.7,0.28287,0.00018,16.56146]
[1780325405930,37.43,71415.89,57.7,0.28287,0.00018,16.56146]
[1780325406081,37.43,71420.05,57.7,0.28364,0.00018,16.58385]
[1780325406547,37.43,71420.05,57.7,0.28364,0.00018,16.58385]
[1780325407066,37.43,71420.05,57.7,0.28364,0.00018,16.58385]
[1780325407073,37.43,71430.35,57.7,0.28554,0.00019,16.63925]
[1780325411827,37.42,71427.61,57.7,0.28501,0.00019,16.62394]
[1780325412028,37.42,71427.61,57.7,0.28501,0.00019,16.62394]
[1780325413124,37.42,71427.26,57.7,0.28494,0.00019,16.62193]
[1780325416088,37.42,71421.58,57.7,0.28387,0.00018,16.59083]
[1780325416145,37.42,71423.13,57.7,0.28415,0.00019,16.59906]
[1780325416818,37.42,71423.13,57.7,0.28415,0.00019,16.59906]
[1780325416906,37.42,71423.13,57.7,0.28415,0.00019,16.59906]
[1780325417388,37.42,71422.87,57.7,0.2841,0.00019,16.59751]
[1780325417996,37.42,71432.25,57.7,0.28583,0.00019,16.64789]
[1780325418437,37.42,71432.25,57.7,0.28583,0.00019,16.64789]
[1780325419714,37.42,71426.64,57.7,0.28479,0.00019,16.61758]
[1780325419846,37.42,71426.64,57.7,0.28479,0.00019,16.61758]
[1780325419997,37.42,71424.81,57.7,0.28444,0.00019,16.60755]
[1780325420821,37.42,71441.28,57.7,0.28749,0.00019,16.69582]
[1780325421499,37.42,71441.28,57.7,0.28749,0.00019,16.69582]
[1780325421609,37.42,71441.28,57.7,0.28749,0.00019,16.69582]
[1780325421893,37.41,71441.82,57.7,0.28759,0.00019,16.69852]
[1780325422261,37.41,71441.82,57.7,0.28759,0.00019,16.69852]
[1780325422804,37.41,71441.82,57.7,0.28759,0.00019,16.69852]
[1780325423142,37.41,71434.33,57.7,0.28619,0.00019,16.65826]
[1780325423908,37.41,71427.98,57.7,0.28501,0.00019,16.62394]
[1780325426074,37.41,71426.48,57.7,0.28472,0.00019,16.61568]
[1780325428174,37.41,71426.32,57.7,0.28468,0.00019,16.61447]
[1780325428487,37.41,71426.32,57.7,0.28468,0.00019,16.61447]
[1780325428848,37.41,71435.21,57.7,0.28631,0.00019,16.66191]
[1780325434805,37.4,71438.9,57.7,0.28693,0.00019,16.67643]
[1780325437982,37.4,71439.1,57.7,0.28695,0.00019,16.67697]
[1780325438046,37.4,71439.1,57.7,0.28695,0.00019,16.67697]
[1780325438070,37.4,71439.1,57.7,0.28695,0.00019,16.67697]
[1780325438143,37.39,71438.32,57.7,0.28679,0.00019,16.67244]
[1780325438564,37.39,71446.65,57.7,0.28834,0.00019,16.71695]
[1780325439874,37.39,71446.65,57.7,0.28834,0.00019,16.71695]
[1780325439939,37.39,71446.65,57.7,0.28834,0.00019,16.71695]
[1780325439985,37.39,71448.57,57.7,0.28869,0.00019,16.72679]
[1780325440771,37.39,71448.57,57.7,0.28869,0.00019,16.72679]
[1780325440855,37.39,71442.66,57.7,0.28758,0.00019,16.69512]
[1780325441591,37.39,71442.66,57.7,0.28758,0.00019,16.69512]
[1780325444987,37.39,71439.32,57.7,0.28694,0.00019,16.67672]
[1780325445024,37.39,71439.32,57.7,0.28694,0.00019,16.67672]
[1780325445120,37.39,71439.32,57.7,0.28694,0.00019,16.67672]
[1780325445156,37.39,71439.32,57.7,0.28694,0.00019,16.67672]
[1780325445067,37.39,71444.23,57.7,0.28785,0.00019,16.70282]
[1780325445219,37.39,71444.23,57.7,0.28785,0.00019,16.70282]
[1780325446073,37.38,71454.7,57.7,0.2898,0.00019,16.75837]
[1780325446405,37.38,71454.7,57.7,0.2898,0.00019,16.75837]
[1780325446457,37.38,71454.7,57.7,0.2898,0.00019,16.75837]
[1780325446671,37.38,71454.52,57.7,0.28976,0.00019,16.75725]
[1780325447218,37.38,71454.52,57.7,0.28976,0.00019,16.75725]
[1780325447923,37.38,71454.52,57.7,0.28976,0.00019,16.75725]
[1780325449023,37.38,71453.64,57.7,0.28958,0.00019,16.75241]
[1780325449488,37.38,71463.0,57.7,0.29133,0.00019,16.8018]
[1780325450260,37.38,71463.0,57.7,0.29133,0.00019,16.8018]
[1780325452416,37.38,71459.49,57.7,0.29066,0.00019,16.78288]
[1780325452618,37.38,71459.49,57.7,0.29066,0.00019,16.78288]
[1780325453023,37.38,71459.49,57.7,0.29066,0.00019,16.78288]
[1780325453677,37.37,71473.51,57.7,0.29327,0.00019,16.85619]
[1780325456067,37.37,71473.84,57.7,0.29332,0.00019,16.8577]
[1780325456170,37.37,71473.4,57.7,0.29323,0.00019,16.85517]
[1780325457287,37.37,71473.11,57.7,0.29318,0.00019,16.85365]
[1780325459533,37.37,71478.55,57.7,0.29419,0.00019,16.88181]
[1780325460470,37.37,71477.66,57.7,0.29401,0.00019,16.87699]
[1780325460883,37.37,71477.66,57.7,0.29401,0.00019,16.87699]
[1780325461150,37.37,71476.47,57.7,0.29378,0.00019,16.87041]
[1780325461573,37.37,71484.72,57.7,0.29533,0.00019,16.91347]
[1780325464575,37.35,71486.84,57.7,0.29565,0.00019,16.92229]
[1780325466626,37.34,71492.63,57.7,0.29667,0.00019,16.95047]
[1780325469095,37.29,71498.01,57.7,0.29745,0.00019,16.97225]
[1780325469537,37.27,71497.07,57.7,0.29719,0.00019,16.96516]
[1780325470139,37.27,71497.07,57.7,0.29719,0.00019,16.96516]
[1780325474664,37.22,71504.69,57.7,0.29833,0.00019,16.99671]
[1780325479699,37.18,71503.76,57.7,0.29799,0.00019,16.98765]
[1780325484734,37.12,71501.46,57.7,0.29724,0.00019,16.96759]
[1780325487868,37.1,71502.77,57.7,0.29738,0.00019,16.97154]
[1780325487891,37.1,71502.77,57.7,0.29738,0.00019,16.97154]
[1780325488739,37.1,71501.27,57.7,0.29709,0.00019,16.96359]
[1780325488973,37.1,71501.27,57.7,0.29709,0.00019,16.96359]
[1780325489109,37.1,71501.27,57.7,0.29709,0.00019,16.96359]
[1780325489185,37.1,71501.27,57.7,0.29709,0.00019,16.96359]
[1780325489153,37.1,71487.01,57.7,0.29438,0.00019,16.88882]
[1780325489448,37.1,71487.01,57.7,0.29438,0.00019,16.88882]
[1780325489764,37.1,71487.01,57.7,0.29438,0.00019,16.88882]
[1780325490137,37.1,71467.34,57.7,0.29065,0.00019,16.78452]
[1780325491369,37.1,71462.12,57.7,0.28962,0.00019,16.75209]
[1780325497107,37.1,71462.05,57.7,0.2896,0.00019,16.75137]
[1780325498862,37.1,71463.46,57.7,0.28986,0.00019,16.75876]
[1780325498867,37.1,71463.46,57.7,0.28986,0.00019,16.75876]
[1780325499231,37.1,71463.46,57.7,0.28986,0.00019,16.75876]
[1780325499380,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325499385,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325499566,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325499590,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325500108,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325500203,37.09,71464.07,57.7,0.28997,0.00019,16.76193]
[1780325500160,37.09,71431.11,57.7,0.28378,0.00019,16.58384]
[1780325500434,37.09,71431.11,57.7,0.28378,0.00019,16.58384]
[1780325500760,37.09,71431.11,57.7,0.28378,0.00019,16.58384]
[1780325500883,37.09,71431.11,57.7,0.28378,0.00019,16.58384]
[1780325501017,37.09,71418.92,57.7,0.28151,0.00019,16.5171]
[1780325502294,37.09,71418.88,57.7,0.2815,0.00019,16.51687]
[1780325502301,37.09,71418.88,57.7,0.2815,0.00019,16.51687]
[1780325502479,37.09,71418.88,57.7,0.2815,0.00019,16.51687]
[1780325503110,37.09,71415.72,57.7,0.28091,0.00019,16.49936]
[1780325503851,37.09,71415.72,57.7,0.28091,0.00019,16.49936]
[1780325504608,37.09,71412.04,57.7,0.28023,0.00019,16.47897]
[1780325504812,37.09,71412.04,57.7,0.28023,0.00019,16.47897]
[1780325504816,37.09,71412.04,57.7,0.28023,0.00019,16.47897]
[1780325504954,37.09,71412.04,57.7,0.28023,0.00019,16.47897]
[1780325505148,37.09,71412.04,57.7,0.28023,0.00019,16.47897]
[1780325505041,37.09,71404.83,57.7,0.27889,0.00019,16.43902]
[1780325505563,37.09,71404.83,57.7,0.27889,0.00019,16.43902]
[1780325505699,37.09,71404.83,57.7,0.27889,0.00019,16.43902]
[1780325506213,37.09,71392.97,57.7,0.27669,0.00018,16.37296]
[1780325506476,37.09,71392.97,57.7,0.27669,0.00018,16.37296]
[1780325506655,37.09,71392.97,57.7,0.27669,0.00018,16.37296]
[1780325506739,37.09,71392.97,57.7,0.27669,0.00018,16.37296]
[1780325507030,37.09,71400.53,57.7,0.27808,0.00018,16.41495]
[1780325511871,37.09,71404.35,57.7,0.27878,0.00019,16.43589]
[1780325513261,37.09,71401.85,57.7,0.27831,0.00018,16.42188]
[1780325513307,37.09,71401.85,57.7,0.27831,0.00018,16.42188]
[1780325514805,37.09,71403.8,57.7,0.27867,0.00019,16.43264]
[1780325514946,37.09,71403.75,57.7,0.27866,0.00019,16.43229]
[1780325519428,37.08,71401.1,57.7,0.27815,0.00018,16.41705]
[1780325519433,37.08,71401.1,57.7,0.27815,0.00018,16.41705]
[1780325519533,37.08,71401.1,57.7,0.27815,0.00018,16.41705]
[1780325519981,37.08,71393.48,57.7,0.27674,0.00018,16.37451]
[1780325521801,37.08,71391.83,57.7,0.27643,0.00018,16.36522]
[1780325525327,37.08,71389.59,57.7,0.27601,0.00018,16.35239]
[1780325525558,37.08,71389.59,57.7,0.27601,0.00018,16.35239]
[1780325526027,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325526544,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325526615,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325526777,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325526844,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325527045,37.08,71385.71,57.7,0.27529,0.00018,16.33061]
[1780325527123,37.08,71370.38,57.7,0.27247,0.00018,16.24427]
[1780325528884,37.08,71367.73,57.7,0.27199,0.00018,16.22918]
[1780325529600,37.08,71371.7,57.7,0.27271,0.00018,16.25153]
[1780325529899,37.08,71371.7,57.7,0.27271,0.00018,16.25153]
[1780325530138,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325530498,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325530649,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325530791,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325530886,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325530896,37.08,71376.46,57.7,0.27358,0.00018,16.27827]
[1780325531213,37.08,71359.46,57.7,0.27046,0.00018,16.18195]
[1780325532677,37.08,71355.88,57.7,0.26981,0.00018,16.16153]
[1780325534912,37.08,71358.05,57.7,0.2702,0.00018,16.17382]
[1780325535057,37.08,71358.05,57.7,0.2702,0.00018,16.17382]
[1780325535130,37.08,71358.05,57.7,0.2702,0.00018,16.17382]
[1780325535171,37.08,71352.17,57.7,0.26913,0.00018,16.14027]
[1780325540667,37.07,71356.05,57.7,0.26982,0.00018,16.16195]
[1780325540755,37.07,71356.05,57.7,0.26982,0.00018,16.16195]
[1780325540866,37.07,71356.05,57.7,0.26982,0.00018,16.16195]
[1780325540907,37.07,71356.05,57.7,0.26982,0.00018,16.16195]
[1780325541200,37.07,71341.67,57.7,0.2672,0.00018,16.07965]
[1780325542147,37.07,71341.67,57.7,0.2672,0.00018,16.07965]
[1780325542176,37.07,71341.67,57.7,0.2672,0.00018,16.07965]
[1780325542250,37.07,71348.58,57.7,0.26846,0.00018,16.11919]
[1780325547288,37.07,71345.32,57.7,0.26785,0.00018,16.10012]
[1780325547961,37.07,71345.32,57.7,0.26785,0.00018,16.10012]
[1780325548184,37.07,71338.69,57.7,0.26664,0.00018,16.06202]
[1780325550198,37.07,71332.31,57.7,0.26549,0.00018,16.02528]
[1780325551653,37.07,71332.79,57.7,0.26553,0.00018,16.02349]
[1780325552109,37.07,71332.79,57.7,0.26553,0.00018,16.02349]
[1780325552175,37.07,71332.79,57.7,0.26553,0.00018,16.02349]
[1780325552212,37.07,71328.57,57.7,0.26477,0.00018,15.99916]
[1780325554927,37.07,71326.29,57.7,0.26436,0.00018,15.98591]
[1780325555748,37.07,71325.34,57.7,0.26418,0.00018,15.98039]
[1780325556101,37.07,71325.34,57.7,0.26418,0.00018,15.98039]
[1780325556276,37.07,71325.34,57.7,0.26418,0.00018,15.98039]
[1780325556240,37.07,71312.72,57.7,0.26191,0.00018,15.90713]
[1780325556753,37.07,71312.72,57.7,0.26191,0.00018,15.90713]
[1780325557276,37.07,71310.37,57.7,0.26149,0.00018,15.89344]
[1780325557627,37.07,71310.37,57.7,0.26149,0.00018,15.89344]
[1780325557715,37.07,71310.37,57.7,0.26149,0.00018,15.89344]
[1780325558206,37.07,71310.37,57.7,0.26149,0.00018,15.89344]
[1780325558257,37.07,71321.87,57.7,0.26356,0.00018,15.9603]
[1780325559955,37.07,71323.06,57.7,0.26377,0.00018,15.96712]
[1780325560035,37.07,71323.06,57.7,0.26377,0.00018,15.96712]
[1780325560272,37.07,71312.91,57.7,0.26194,0.00018,15.90809]
[1780325561916,37.07,71311.58,57.7,0.2617,0.00018,15.90032]
[1780325562388,37.07,71313.03,57.7,0.26196,0.00018,15.90875]
[1780325562398,37.07,71313.03,57.7,0.26196,0.00018,15.90875]
[1780325562613,37.07,71313.03,57.7,0.26196,0.00018,15.90875]
[1780325562892,37.07,71313.03,57.7,0.26196,0.00018,15.90875]
[1780325563000,37.07,71313.03,57.7,0.26196,0.00018,15.90875]
[1780325563346,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325563573,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325563655,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325563924,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325563940,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325564019,37.07,71313.03,57.7,0.26196,0.00018,15.90873]
[1780325564198,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325564684,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325564687,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325564698,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565083,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565088,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565093,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565144,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565199,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565244,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565269,37.07,71342.86,57.7,0.26734,0.00018,16.081]
[1780325565265,37.07,71342.27,57.7,0.26724,0.00018,16.07765]
[1780325565420,37.07,71342.27,57.7,0.26724,0.00018,16.07765]
[1780325565473,37.07,71342.27,57.7,0.26724,0.00018,16.07765]
[1780325566225,37.07,71342.27,57.7,0.26724,0.00018,16.07765]
[1780325566192,37.07,71332.39,57.7,0.26545,0.00018,16.02076]
[1780325567286,37.07,71325.21,57.7,0.26415,0.00018,15.97926]
[1780325567771,37.07,71325.21,57.7,0.26415,0.00018,15.97926]
[1780325567905,37.07,71325.21,57.7,0.26415,0.00018,15.97926]
[1780325568232,37.07,71323.55,57.7,0.26385,0.00018,15.96964]
[1780325573869,37.07,71319.37,57.7,0.26309,0.00018,15.94523]
[1780325577300,37.07,71320.83,57.7,0.26335,0.00018,15.95359]
[1780325577330,37.06,71316.64,57.7,0.26259,0.00018,15.92919]
[1780325577369,37.06,71316.64,57.7,0.26259,0.00018,15.92919]
[1780325577400,37.06,71316.64,57.7,0.26259,0.00018,15.92919]
[1780325577552,37.06,71316.64,57.7,0.26259,0.00018,15.92919]
[1780325578124,37.06,71316.64,57.7,0.26259,0.00018,15.92919]
[1780325578209,37.06,71308.94,57.7,0.2612,0.00018,15.88427]
[1780325579716,37.06,71303.5,57.7,0.26023,0.00018,15.85244]
[1780325579874,37.06,71303.5,57.7,0.26023,0.00018,15.85244]
[1780325580226,37.06,71303.5,57.7,0.26023,0.00018,15.85244]
[1780325581129,37.06,71302.82,57.7,0.2601,0.00018,15.84841]
[1780325581550,37.06,71305.5,57.7,0.26058,0.00018,15.86401]
[1780325581572,37.06,71305.5,57.7,0.26058,0.00018,15.86401]
[1780325581593,37.06,71305.5,57.7,0.26058,0.00018,15.86401]
[1780325583050,37.06,71307.22,57.7,0.26089,0.00018,15.87406]
[1780325583152,37.06,71314.66,57.7,0.26222,0.00018,15.91721]
[1780325587865,37.06,71317.58,57.7,0.26274,0.00018,15.93402]
[1780325587966,37.06,71318.77,57.7,0.26295,0.00018,15.9408]
[1780325588701,37.06,71318.77,57.7,0.26295,0.00018,15.9408]
[1780325588802,37.06,71319.29,57.7,0.26304,0.00018,15.94366]
[1780325589332,37.06,71319.29,57.7,0.26304,0.00018,15.94366]
[1780325589490,37.06,71319.54,57.7,0.26308,0.00018,15.94512]
[1780325590361,37.06,71319.54,57.7,0.26308,0.00018,15.94512]
[1780325590628,37.06,71319.54,57.7,0.26308,0.00018,15.94512]
[1780325591229,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591366,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591390,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591424,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591448,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591510,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325591553,37.06,71321.03,57.7,0.26334,0.00018,15.95344]
[1780325592218,37.06,71327.99,57.7,0.2646,0.00018,15.99371]
[1780325593318,37.06,71334.35,57.7,0.26574,0.00018,16.03034]
[1780325593592,37.06,71334.35,57.7,0.26574,0.00018,16.03034]
[1780325599431,37.05,71336.15,57.7,0.26603,0.00018,16.0394]
[1780325600443,37.05,71335.93,57.7,0.26598,0.00018,16.03804]
[1780325600457,37.05,71335.93,57.7,0.26598,0.00018,16.03804]
[1780325601003,37.05,71335.93,57.7,0.26598,0.00018,16.03804]
[1780325601224,37.05,71335.93,57.7,0.26598,0.00018,16.03804]
[1780325601252,37.05,71334.98,57.7,0.26581,0.00018,16.03235]
[1780325601662,37.05,71325.56,57.7,0.2641,0.00018,15.97793]
[1780325604043,37.05,71325.52,57.7,0.26409,0.00018,15.97749]
[1780325604572,37.05,71326.07,57.7,0.26418,0.00018,15.98057]
[1780325604576,37.05,71326.07,57.7,0.26418,0.00018,15.98057]
[1780325605712,37.05,71331.87,57.7,0.26523,0.00018,16.0141]
[1780325605889,37.05,71331.87,57.7,0.26523,0.00018,16.0141]
[1780325611915,37.04,71333.24,57.7,0.26546,0.00018,16.02129]
[1780325614947,37.04,71335.52,57.7,0.26582,0.00018,16.02953]
[1780325614960,37.04,71335.52,57.7,0.26582,0.00018,16.02953]
[1780325614963,37.04,71335.52,57.7,0.26582,0.00018,16.02953]
[1780325616050,37.04,71343.59,57.7,0.26727,0.00018,16.07561]
[1780325616747,37.04,71343.59,57.7,0.26727,0.00018,16.07561]
[1780325623270,37.03,71345.67,57.7,0.26762,0.00018,16.08676]
[1780325624353,37.03,71345.93,57.7,0.26766,0.00018,16.0881]
[1780325624702,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325624720,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325624739,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325624744,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325624757,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325624874,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325625026,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325625284,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325625345,37.03,71346.97,57.7,0.26784,0.00018,16.09375]
[1780325625332,37.03,71353.16,57.7,0.26896,0.00018,16.12902]
[1780325625380,37.03,71353.16,57.7,0.26896,0.00018,16.12902]
[1780325625385,37.03,71353.16,57.7,0.26896,0.00018,16.12902]
[1780325626246,37.03,71353.16,57.7,0.26896,0.00018,16.12902]
[1780325626248,37.03,71353.16,57.7,0.26896,0.00018,16.12902]
[1780325626249,37.03,71367.31,57.7,0.27155,0.00018,16.20956]
[1780325627158,37.03,71367.31,57.7,0.27155,0.00018,16.20956]
[1780325627757,37.03,71369.85,57.7,0.27201,0.00018,16.22385]
[1780325630146,37.03,71366.26,57.7,0.27135,0.00018,16.20337]
[1780325635688,37.02,71370.4,57.7,0.27208,0.00018,16.226]
[1780325635696,37.02,71370.4,57.7,0.27208,0.00018,16.226]
[1780325636191,37.02,71370.52,57.7,0.2721,0.00018,16.22656]
[1780325638454,37.02,71371.19,57.7,0.27221,0.00018,16.23007]
[1780325638563,37.02,71371.19,57.7,0.27221,0.00018,16.23007]
[1780325638677,37.02,71371.19,57.7,0.27221,0.00018,16.23007]
[1780325638863,37.02,71371.19,57.7,0.27221,0.00018,16.23007]
[1780325639333,37.02,71371.19,57.7,0.27221,0.00018,16.23007]
[1780325639277,37.02,71361.02,57.7,0.27034,0.00018,16.17218]
[1780325639832,37.02,71361.02,57.7,0.27034,0.00018,16.17218]
[1780325639844,37.02,71343.54,57.7,0.26715,0.00018,16.07197]
[1780325641231,37.02,71343.54,57.7,0.26715,0.00018,16.07197]
[1780325642298,37.02,71343.23,57.7,0.26709,0.00018,16.07006]
[1780325642421,37.02,71345.12,57.7,0.26743,0.00018,16.0808]
[1780325642480,37.02,71345.12,57.7,0.26743,0.00018,16.0808]
[1780325643015,37.02,71345.12,57.7,0.26743,0.00018,16.0808]
[1780325643096,37.02,71352.12,57.7,0.2687,0.00018,16.12086]
[1780325643524,37.02,71352.12,57.7,0.2687,0.00018,16.12086]
[1780325644530,37.02,71355.84,57.7,0.26938,0.00018,16.14203]
[1780325645051,37.02,71355.84,57.7,0.26938,0.00018,16.14203]
[1780325648136,37.01,71351.62,57.7,0.26859,0.00018,16.11751]
[1780325648907,37.01,71361.63,57.7,0.27042,0.00018,16.17447]
[1780325649620,37.01,71361.63,57.7,0.27042,0.00018,16.17447]
[1780325650066,37.01,71361.63,57.7,0.27042,0.00018,16.17447]
[1780325650401,37.01,71360.3,57.7,0.27017,0.00018,16.16675]
[1780325651012,37.01,71352.13,57.7,0.26867,0.00018,16.11997]
[1780325655618,37.01,71350.14,57.7,0.2683,0.00018,16.10827]
[1780325657579,37.01,71350.5,57.7,0.26836,0.00018,16.11019]
[1780325657585,37.01,71350.5,57.7,0.26836,0.00018,16.11019]
[1780325657628,37.01,71350.5,57.7,0.26836,0.00018,16.11019]
[1780325657973,37.01,71350.5,57.7,0.26836,0.00018,16.11019]
[1780325658232,37.01,71350.5,57.7,0.26836,0.00018,16.11019]
[1780325658304,37.01,71344.56,57.7,0.26727,0.00018,16.07596]
[1780325659241,37.01,71344.56,57.7,0.26727,0.00018,16.07596]
[1780325659759,37.01,71342.49,57.7,0.26689,0.00018,16.06395]
[1780325661233,37.01,71342.61,57.7,0.26691,0.00018,16.06452]
[1780325661858,37.01,71342.23,57.7,0.26684,0.00018,16.06222]
[1780325662183,37.01,71335.23,57.7,0.26556,0.00018,16.02175]
[1780325662515,37.01,71335.23,57.7,0.26556,0.00018,16.02175]
[1780325664087,37.01,71333.66,57.7,0.26528,0.00018,16.01261]
[1780325664436,37.01,71333.0,57.7,0.26515,0.00018,16.00873]
[1780325664474,37.01,71333.0,57.7,0.26515,0.00018,16.00873]
[1780325664887,37.01,71333.0,57.7,0.26515,0.00018,16.00873]
[1780325664917,37.01,71333.0,57.7,0.26515,0.00018,16.00873]
[1780325665787,37.0,71337.53,57.7,0.26597,0.00018,16.03482]
[1780325670149,37.0,71339.38,57.7,0.2663,0.00018,16.04508]
[1780325671248,37.0,71331.11,57.7,0.26475,0.00018,15.99255]
[1780325671662,37.0,71331.11,57.7,0.26475,0.00018,15.99255]
[1780325672479,37.0,71331.49,57.7,0.26481,0.00018,15.9947]
[1780325672509,37.0,71331.49,57.7,0.26481,0.00018,15.9947]
[1780325672958,37.0,71331.49,57.7,0.26481,0.00018,15.9947]
[1780325673081,37.0,71322.08,57.7,0.26311,0.00018,15.94001]
[1780325673476,37.0,71322.08,57.7,0.26311,0.00018,15.94001]
[1780325675483,37.0,71321.87,57.7,0.26307,0.00018,15.93863]
[1780325675833,37.0,71321.87,57.7,0.26307,0.00018,15.93863]
[1780325676438,37.0,71321.8,57.7,0.26305,0.00018,15.93815]
[1780325680378,37.0,71323.89,57.7,0.26342,0.00018,15.95003]
[1780325680401,37.0,71323.89,57.7,0.26342,0.00018,15.95003]
[1780325680408,37.0,71323.89,57.7,0.26342,0.00018,15.95003]
[1780325680488,37.0,71324.68,57.7,0.26356,0.00018,15.95453]
[1780325680726,37.0,71324.68,57.7,0.26356,0.00018,15.95453]
[1780325681118,37.0,71324.68,57.7,0.26356,0.00018,15.95453]
[1780325681121,37.0,71324.68,57.7,0.26356,0.00018,15.95453]
[1780325681361,37.0,71324.68,57.7,0.26356,0.00018,15.95453]
[1780325681380,37.0,71333.51,57.7,0.26516,0.00018,16.00569]
[1780325681426,37.0,71333.51,57.7,0.26516,0.00018,16.00569]
[1780325681820,37.0,71333.51,57.7,0.26516,0.00018,16.00569]
[1780325682786,37.0,71328.88,57.7,0.26431,0.00018,15.97874]
[1780325683063,37.0,71328.88,57.7,0.26431,0.00018,15.97874]
[1780325683157,37.0,71328.88,57.7,0.26431,0.00018,15.97874]
[1780325684529,36.99,71323.88,57.7,0.26337,0.00018,15.94856]
[1780325685166,36.99,71321.89,57.7,0.26301,0.00018,15.93683]
[1780325685823,36.99,71321.89,57.7,0.26301,0.00018,15.93683]
[1780325691827,36.98,71317.91,57.7,0.26226,0.00018,15.91283]
[1780325692725,36.98,71318.06,57.7,0.26229,0.00018,15.91358]
[1780325692824,36.98,71318.06,57.7,0.26229,0.00018,15.91358]
[1780325693824,36.98,71313.5,57.7,0.26146,0.00018,15.88684]
[1780325693839,36.98,71313.5,57.7,0.26146,0.00018,15.88684]
[1780325694229,36.98,71320.8,57.7,0.26277,0.00018,15.92932]
[1780325699264,36.98,71321.37,57.7,0.26286,0.00018,15.9323]
[1780325704299,36.98,71319.17,57.7,0.26246,0.00018,15.91918]
[1780325707813,36.98,71318.85,57.7,0.26239,0.00018,15.91716]
[1780325707922,36.98,71318.85,57.7,0.26239,0.00018,15.91716]
[1780325708327,36.98,71319.8,57.7,0.26256,0.00018,15.92265]
[1780325713362,36.97,71319.55,57.7,0.2625,0.00018,15.92052]
[1780325713448,36.97,71319.55,57.7,0.2625,0.00018,15.92052]
[1780325713746,36.97,71319.55,57.7,0.2625,0.00018,15.92052]
[1780325714085,36.97,71319.55,57.7,0.2625,0.00018,15.92052]
[1780325714369,36.97,71320.84,57.7,0.26273,0.00018,15.92798]
[1780325715654,36.97,71319.58,57.7,0.2625,0.00018,15.92058]
[1780325715793,36.97,71319.58,57.7,0.2625,0.00018,15.92058]
[1780325716383,36.97,71326.63,57.7,0.26377,0.00018,15.96155]
[1780325721418,36.97,71325.07,57.7,0.26348,0.00018,15.95217]
[1780325724603,36.97,71325.19,57.7,0.2635,0.00018,15.9527]
[1780325724634,36.97,71325.19,57.7,0.2635,0.00018,15.9527]
[1780325724635,36.97,71325.19,57.7,0.2635,0.00018,15.9527]
[1780325724662,36.97,71325.19,57.7,0.2635,0.00018,15.9527]
[1780325725059,36.97,71325.19,57.7,0.2635,0.00018,15.9527]
[1780325725446,36.97,71340.84,57.7,0.26633,0.00018,16.0433]
[1780325725546,36.97,71340.84,57.7,0.26633,0.00018,16.0433]
[1780325725566,36.97,71340.84,57.7,0.26633,0.00018,16.0433]
[1780325726589,36.97,71342.19,57.7,0.26658,0.00018,16.05098]
[1780325727142,36.97,71342.19,57.7,0.26658,0.00018,16.05098]
[1780325728172,36.97,71343.41,57.7,0.26679,0.00018,16.0579]
[1780325729437,36.97,71343.41,57.7,0.26679,0.00018,16.05778]
[1780325729695,36.97,71343.32,57.7,0.26677,0.00018,16.05727]
[1780325729799,36.97,71343.32,57.7,0.26677,0.00018,16.05727]
[1780325729804,36.97,71343.32,57.7,0.26677,0.00018,16.05727]
[1780325732169,36.97,71349.75,57.7,0.26794,0.00018,16.09401]
[1780325732661,36.97,71349.21,57.7,0.26779,0.00018,16.08604]
[1780325734963,36.96,71349.15,57.7,0.26777,0.00018,16.08555]
[1780325738500,36.96,71349.44,57.7,0.2678,0.00018,16.08662]
[1780325739752,36.96,71348.83,57.7,0.26768,0.00018,16.08282]
[1780325741208,36.96,71345.45,57.7,0.26707,0.00018,16.06338]
[1780325741378,36.96,71345.45,57.7,0.26707,0.00018,16.06338]
[1780325741381,36.96,71345.45,57.7,0.26707,0.00018,16.06338]
[1780325741405,36.96,71345.45,57.7,0.26707,0.00018,16.06338]
[1780325741528,36.96,71346.36,57.7,0.26722,0.00018,16.06837]
[1780325741539,36.96,71346.36,57.7,0.26722,0.00018,16.06837]
[1780325741582,36.96,71346.36,57.7,0.26722,0.00018,16.06837]
[1780325741646,36.96,71346.36,57.7,0.26722,0.00018,16.06837]
[1780325741695,36.96,71346.36,57.7,0.26722,0.00018,16.06837]
[1780325742352,36.96,71339.94,57.7,0.26605,0.00018,16.0312]
[1780325742978,36.96,71339.94,57.7,0.26605,0.00018,16.0312]
[1780325743032,36.96,71330.12,57.7,0.26426,0.00018,15.97426]
[1780325748981,36.95,71330.14,57.7,0.26426,0.00018,15.97402]
[1780325750627,36.95,71329.35,57.7,0.26411,0.00018,15.96924]
[1780325750660,36.95,71329.35,57.7,0.26411,0.00018,15.96924]
[1780325751258,36.95,71329.35,57.7,0.26411,0.00018,15.96924]
[1780325752154,36.95,71330.8,57.7,0.26436,0.00018,15.97749]
[1780325752213,36.95,71330.8,57.7,0.26436,0.00018,15.97749]
[1780325752335,36.95,71330.8,57.7,0.26436,0.00018,15.97749]
[1780325753121,36.95,71332.8,57.7,0.26472,0.00018,15.98898]
[1780325753170,36.95,71332.8,57.7,0.26472,0.00018,15.98898]
[1780325753226,36.95,71332.8,57.7,0.26472,0.00018,15.98898]
[1780325753450,36.95,71332.8,57.7,0.26472,0.00018,15.98898]
[1780325753502,36.95,71336.74,57.7,0.26544,0.00018,16.01172]
[1780325753897,36.95,71336.74,57.7,0.26544,0.00018,16.01172]
[1780325754256,36.95,71330.01,57.7,0.26421,0.00018,15.97268]
[1780325755556,36.95,71326.25,57.7,0.26353,0.00018,15.95082]
[1780325760693,36.95,71326.47,57.7,0.26356,0.00018,15.95174]
[1780325765749,36.95,71326.76,57.7,0.2636,0.00018,15.95313]
[1780325766174,36.95,71326.76,57.7,0.2636,0.00018,15.95313]
[1780325771411,36.95,71325.8,57.7,0.26342,0.00018,15.94716]
[1780325772136,36.94,71325.3,57.7,0.26332,0.00018,15.94411]
[1780325775037,36.94,71325.36,57.7,0.26333,0.00018,15.94432]
[1780325777347,36.94,71325.09,57.7,0.26328,0.00018,15.94262]
[1780325777440,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325777712,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325777760,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325777867,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325777972,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325778490,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325778507,36.94,71324.55,57.7,0.26317,0.00018,15.93935]
[1780325779565,36.94,71316.39,57.7,0.26169,0.00018,15.89154]
[1780325784949,36.94,71313.6,57.7,0.26118,0.00018,15.87486]
[1780325786853,36.94,71314.31,57.7,0.2613,0.00018,15.87885]
[1780325786906,36.94,71314.31,57.7,0.2613,0.00018,15.87885]
[1780325787242,36.94,71314.31,57.7,0.2613,0.00018,15.87885]
[1780325787517,36.94,71314.31,57.7,0.2613,0.00018,15.87885]
[1780325788458,36.94,71327.12,57.7,0.26361,0.00018,15.9533]
[1780325793928,36.93,71327.75,57.7,0.26365,0.00018,15.95161]
[1780325798963,36.93,71326.47,57.7,0.2634,0.00018,15.94342]
[1780325802404,36.93,71327.51,57.7,0.26358,0.00018,15.94919]
[1780325805365,36.92,71324.57,57.7,0.26303,0.00018,15.93153]
[1780325811667,36.92,71323.73,57.7,0.26285,0.00018,15.9259]
[1780325811846,36.92,71323.73,57.7,0.26285,0.00018,15.9259]
[1780325812005,36.92,71323.73,57.7,0.26285,0.00018,15.9259]
[1780325812101,36.92,71323.73,57.7,0.26285,0.00018,15.9259]
[1780325812292,36.92,71323.73,57.7,0.26285,0.00018,15.9259]
[1780325812315,36.92,71320.09,57.7,0.26218,0.00018,15.90441]
[1780325813250,36.92,71320.09,57.7,0.26218,0.00018,15.90441]
[1780325819102,36.92,71315.8,57.7,0.26139,0.00018,15.87872]
[1780325821366,36.91,71319.67,57.7,0.26209,0.00018,15.90127]
[1780325821388,36.91,71319.67,57.7,0.26209,0.00018,15.90127]
[1780325822004,36.91,71318.69,57.7,0.2619,0.00018,15.89543]
[1780325822531,36.91,71318.69,57.7,0.2619,0.00018,15.89543]
[1780325822543,36.91,71319.08,57.7,0.26197,0.00018,15.89761]
[1780325825584,36.91,71317.83,57.7,0.26174,0.00018,15.89003]
[1780325827604,36.91,71316.43,57.7,0.26148,0.00018,15.88167]
[1780325833201,36.91,71315.08,57.7,0.26122,0.00018,15.87329]
[1780325833611,36.91,71315.08,57.7,0.26122,0.00018,15.87329]
[1780325837333,36.91,71316.52,57.7,0.26147,0.00018,15.88149]
[1780325837594,36.91,71314.55,57.7,0.26111,0.00018,15.86987]
[1780325838240,36.91,71314.55,57.7,0.26111,0.00018,15.86987]
[1780325843877,36.9,71313.09,57.7,0.26084,0.00018,15.86095]
[1780325843894,36.9,71313.09,57.7,0.26084,0.00018,15.86095]
[1780325844278,36.9,71313.26,57.7,0.26087,0.00018,15.86187]
[1780325849313,36.9,71313.6,57.7,0.26092,0.00018,15.86347]
[1780325851163,36.9,71314.03,57.7,0.26099,0.00018,15.8659]
[1780325851327,36.9,71319.59,57.7,0.26195,0.00018,15.89377]
[1780325851940,36.9,71319.59,57.7,0.26195,0.00018,15.89377]
[1780325853626,36.9,71324.49,57.7,0.26283,0.00018,15.92215]
[1780325858885,36.9,71323.62,57.7,0.26265,0.00018,15.91644]
[1780325863536,36.89,71321.78,57.7,0.2623,0.00018,15.90522]
[1780325864510,36.89,71322.45,57.7,0.26242,0.00018,15.90902]
[1780325864523,36.89,71317.78,57.7,0.26157,0.00018,15.88159]
[1780325864717,36.89,71317.78,57.7,0.26157,0.00018,15.88159]
[1780325866641,36.89,71315.57,57.7,0.26117,0.00018,15.86848]
[1780325871772,36.89,71319.11,57.7,0.26179,0.00018,15.88873]
[1780325872323,36.89,71319.11,57.7,0.26179,0.00018,15.88873]
[1780325872474,36.89,71329.69,57.7,0.2637,0.00018,15.95039]
[1780325875312,36.89,71327.74,57.7,0.26334,0.00018,15.93874]
[1780325875318,36.89,71327.74,57.7,0.26334,0.00018,15.93874]
[1780325876096,36.89,71331.81,57.7,0.26407,0.00018,15.9623]
[1780325876501,36.89,71333.85,57.7,0.26444,0.00018,15.974]
[1780325878608,36.88,71333.77,57.7,0.26442,0.00018,15.97344]
[1780325881771,36.88,71335.1,57.7,0.26465,0.00018,15.98078]
[1780325881784,36.88,71335.1,57.7,0.26465,0.00018,15.98078]
[1780325882239,36.88,71335.1,57.7,0.26465,0.00018,15.98078]
[1780325882544,36.88,71344.12,57.7,0.26629,0.00018,16.03294]
[1780325882899,36.88,71344.12,57.7,0.26629,0.00018,16.03294]
[1780325883551,36.88,71353.37,57.7,0.26798,0.00018,16.08621]
[1780325884675,36.88,71351.37,57.7,0.26761,0.00018,16.07456]
[1780325885716,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325885732,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886069,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886160,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886251,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886276,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886454,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886457,36.88,71350.83,57.7,0.2675,0.00018,16.07132]
[1780325886572,36.88,71338.76,57.7,0.2653,0.00018,16.00145]
[1780325887903,36.88,71338.08,57.7,0.26517,0.00018,15.99741]
[1780325888120,36.88,71338.08,57.7,0.26517,0.00018,15.99741]
[1780325891143,36.88,71337.2,57.7,0.265,0.00018,15.99207]
[1780325892648,36.88,71344.16,57.7,0.26627,0.00018,16.03222]
[1780325893000,36.88,71344.16,57.7,0.26627,0.00018,16.03222]
[1780325893013,36.88,71344.16,57.7,0.26627,0.00018,16.03222]
[1780325898496,36.87,71349.83,57.7,0.26729,0.00018,16.06451]
[1780325898870,36.87,71347.43,57.7,0.26684,0.00018,16.05044]
[1780325899315,36.87,71347.43,57.7,0.26684,0.00018,16.05044]
[1780325904698,36.87,71343.23,57.7,0.26606,0.00018,16.02566]
[1780325906177,36.87,71343.23,57.7,0.26606,0.00018,16.02566]
[1780325906310,36.87,71343.23,57.7,0.26606,0.00018,16.02566]
[1780325906415,36.87,71343.23,57.7,0.26606,0.00018,16.02566]
[1780325907887,36.87,71341.55,57.7,0.26575,0.00018,16.01579]
[1780325909333,36.87,71338.79,57.7,0.26524,0.00018,15.99973]
[1780325915212,36.87,71337.52,57.7,0.26495,0.00018,15.98739]
[1780325915216,36.87,71337.52,57.7,0.26495,0.00018,15.98739]
[1780325915293,36.87,71337.52,57.7,0.26495,0.00018,15.98739]
[1780325915776,36.87,71346.4,57.7,0.26657,0.00018,16.03869]
[1780325920831,36.86,71347.5,57.7,0.26676,0.00018,16.04471]
[1780325925416,36.86,71348.65,57.7,0.26696,0.00018,16.05098]
[1780325926636,36.86,71349.46,57.7,0.2671,0.00018,16.05547]
[1780325926988,36.86,71350.12,57.7,0.26722,0.00018,16.05927]
[1780325927447,36.86,71350.12,57.7,0.26722,0.00018,16.05927]
[1780325927536,36.86,71350.12,57.7,0.26722,0.00018,16.05927]
[1780325927614,36.86,71352.4,57.7,0.26763,0.00018,16.0722]
[1780325927666,36.86,71352.4,57.7,0.26763,0.00018,16.0722]
[1780325928647,36.86,71355.71,57.7,0.26823,0.00018,16.09113]
[1780325929009,36.86,71355.71,57.7,0.26823,0.00018,16.09113]
[1780325931593,36.86,71366.09,57.7,0.27013,0.00018,16.15052]
[1780325931887,36.86,71366.41,57.7,0.27018,0.00018,16.15216]
[1780325932691,36.86,71366.09,57.7,0.27012,0.00018,16.15014]
[1780325932726,36.86,71366.09,57.7,0.27012,0.00018,16.15014]
[1780325932778,36.86,71366.09,57.7,0.27012,0.00018,16.15014]
[1780325933462,36.86,71366.09,57.7,0.27012,0.00018,16.15014]
[1780325933483,36.86,71366.09,57.7,0.27012,0.00018,16.15014]
[1780325933668,36.85,71366.13,57.7,0.27011,0.00018,16.15006]
[1780325934242,36.85,71366.13,57.7,0.27011,0.00018,16.15006]
[1780325935113,36.85,71373.2,57.7,0.27141,0.00018,16.19034]
[1780325938407,36.85,71374.13,57.7,0.27157,0.00018,16.19534]
[1780325938455,36.85,71374.13,57.7,0.27157,0.00018,16.19534]
[1780325938551,36.85,71374.0,57.7,0.27154,0.00018,16.19429]
[1780325939460,36.85,71374.0,57.7,0.27154,0.00018,16.19429]
[1780325939634,36.85,71375.44,57.7,0.2718,0.00018,16.20235]
[1780325939870,36.85,71375.44,57.7,0.2718,0.00018,16.20235]
[1780325939944,36.85,71375.76,57.7,0.27186,0.00018,16.20417]
[1780325941277,36.85,71375.76,57.7,0.27186,0.00018,16.20417]
[1780325941351,36.85,71375.76,57.7,0.27186,0.00018,16.20417]
[1780325941969,36.85,71375.93,57.7,0.27188,0.00018,16.20496]
[1780325941999,36.85,71375.93,57.7,0.27188,0.00018,16.20496]
[1780325942110,36.85,71375.93,57.7,0.27188,0.00018,16.20496]
[1780325942781,36.85,71375.94,57.7,0.27188,0.00018,16.20493]
[1780325943105,36.85,71375.94,57.7,0.27188,0.00018,16.20493]
[1780325943117,36.85,71385.89,57.7,0.27372,0.00018,16.26143]
[1780325946676,36.85,71385.1,57.7,0.27357,0.00018,16.25681]
[1780325947648,36.85,71388.44,57.7,0.27418,0.00019,16.27565]
[1780325947674,36.84,71393.4,57.7,0.2751,0.00019,16.30353]
[1780325947740,36.84,71393.4,57.7,0.2751,0.00019,16.30353]
[1780325947927,36.84,71393.4,57.7,0.2751,0.00019,16.30353]
[1780325947950,36.84,71393.4,57.7,0.2751,0.00019,16.30353]
[1780325949105,36.84,71399.11,57.7,0.27616,0.00019,16.33569]
[1780325949130,36.84,71399.11,57.7,0.27616,0.00019,16.33569]
[1780325949687,36.84,71399.11,57.7,0.27616,0.00019,16.33569]
[1780325950841,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325950925,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325951016,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325951018,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325951080,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325951083,36.84,71405.62,57.7,0.27736,0.00019,16.37205]
[1780325952101,36.84,71404.42,57.7,0.27713,0.00019,16.36511]
[1780325952176,36.84,71404.42,57.7,0.27713,0.00019,16.36511]
[1780325952468,36.84,71404.42,57.7,0.27713,0.00019,16.36511]
[1780325952650,36.84,71404.42,57.7,0.27713,0.00019,16.36511]
[1780325952500,36.84,71390.75,57.7,0.27459,0.00019,16.28816]
[1780325953102,36.84,71390.75,57.7,0.27459,0.00019,16.28816]
[1780325953563,36.84,71390.75,57.7,0.27459,0.00019,16.28816]
[1780325953579,36.84,71390.75,57.7,0.27459,0.00019,16.28816]
[1780325953678,36.84,71390.75,57.7,0.27459,0.00019,16.28816]
[1780325954470,36.84,71392.65,57.7,0.27494,0.00019,16.29886]
[1780325954684,36.84,71400.65,57.7,0.27643,0.00019,16.34386]
[1780325955678,36.84,71400.65,57.7,0.27643,0.00019,16.34386]
[1780325956141,36.84,71402.57,57.7,0.27678,0.00019,16.35456]
[1780325959249,36.84,71402.11,57.7,0.27669,0.00019,16.35178]
[1780325959691,36.84,71403.25,57.7,0.27689,0.00019,16.35799]
[1780325961268,36.84,71405.36,57.7,0.27728,0.00019,16.36969]
[1780325961592,36.84,71405.36,57.7,0.27728,0.00019,16.36969]
[1780325961695,36.84,71407.52,57.7,0.27768,0.00019,16.38165]
[1780325962108,36.84,71407.52,57.7,0.27768,0.00019,16.38165]
[1780325962333,36.84,71407.52,57.7,0.27768,0.00019,16.38165]
[1780325963074,36.84,71412.36,57.7,0.27858,0.00019,16.4087]
[1780325963613,36.84,71412.36,57.7,0.27858,0.00019,16.4087]
[1780325963676,36.84,71412.36,57.7,0.27858,0.00019,16.4087]
[1780325963638,36.84,71417.7,57.7,0.27957,0.00019,16.43819]
[1780325963871,36.84,71417.7,57.7,0.27957,0.00019,16.43819]
[1780325963920,36.84,71417.7,57.7,0.27957,0.00019,16.43819]
[1780325965821,36.84,71423.91,57.7,0.28073,0.00019,16.47258]
[1780325969103,36.83,71427.02,57.7,0.2813,0.00019,16.48941]
[1780325969182,36.83,71427.02,57.7,0.2813,0.00019,16.48941]
[1780325969585,36.83,71420.52,57.7,0.28007,0.00019,16.45308]
[1780325974887,36.83,71418.94,57.7,0.27972,0.00019,16.43938]
[1780325977203,36.83,71416.1,57.7,0.27918,0.00019,16.42338]
[1780325977284,36.83,71416.1,57.7,0.27918,0.00019,16.42338]
[1780325977438,36.83,71416.1,57.7,0.27918,0.00019,16.42338]
[1780325977566,36.83,71416.1,57.7,0.27918,0.00019,16.42338]
[1780325977603,36.83,71416.1,57.7,0.27918,0.00019,16.42338]
[1780325977667,36.83,71414.2,57.7,0.27882,0.00019,16.41263]
[1780325978222,36.83,71406.07,57.7,0.2773,0.00019,16.36717]
[1780325983258,36.82,71403.63,57.7,0.27684,0.00019,16.35317]
[1780325985586,36.82,71405.12,57.7,0.27712,0.00019,16.36149]
[1780325985588,36.82,71405.12,57.7,0.27712,0.00019,16.36149]
[1780325985651,36.82,71403.3,57.7,0.27678,0.00019,16.35124]
[1780325985798,36.82,71403.3,57.7,0.27678,0.00019,16.35124]
[1780325988961,36.82,71401.72,57.7,0.27647,0.00019,16.34208]
[1780325991036,36.82,71404.16,57.7,0.27692,0.00019,16.35562]
[1780325991553,36.82,71404.16,57.7,0.27692,0.00019,16.35562]
[1780325991659,36.82,71404.16,57.7,0.27692,0.00019,16.35562]
[1780325991641,36.82,71411.82,57.7,0.27834,0.00019,16.39842]
[1780325992131,36.82,71411.82,57.7,0.27834,0.00019,16.39842]
[1780325992677,36.82,71416.99,57.7,0.27931,0.00019,16.42715]
[1780325994219,36.82,71422.49,57.7,0.28033,0.00019,16.45766]
[1780325994305,36.82,71422.49,57.7,0.28033,0.00019,16.45766]
[1780325995039,36.82,71426.33,57.7,0.28105,0.00019,16.47885]
[1780325995136,36.82,71426.33,57.7,0.28105,0.00019,16.47885]
[1780325995325,36.82,71426.33,57.7,0.28105,0.00019,16.47885]
[1780325995702,36.82,71434.39,57.7,0.28255,0.00019,16.52326]
[1780325996075,36.82,71434.39,57.7,0.28255,0.00019,16.52326]
[1780325999089,36.82,71441.9,57.7,0.28395,0.00019,16.56422]
[1780325999265,36.82,71441.9,57.7,0.28395,0.00019,16.56422]
[1780325999308,36.82,71441.9,57.7,0.28395,0.00019,16.56422]
[1780325999674,36.82,71441.9,57.7,0.28395,0.00019,16.56422]
[1780325999684,36.82,71441.9,57.7,0.28395,0.00019,16.56422]
[1780325999641,36.81,71445.37,57.7,0.2846,0.00019,16.5831]
[1780326000074,36.81,71445.37,57.7,0.2846,0.00019,16.5831]
[1780326000704,36.81,71453.96,57.7,0.28622,0.00019,16.62993]
[1780326001206,36.81,71453.96,57.7,0.28622,0.00019,16.62993]
[1780326001271,36.81,71453.96,57.7,0.28622,0.00019,16.62993]
[1780326001345,36.81,71453.96,57.7,0.28622,0.00019,16.62993]
[1780326001719,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326001813,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326001818,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326001953,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326002118,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326002509,36.81,71471.96,57.7,0.28963,0.00019,16.72731]
[1780326002612,36.81,71464.84,57.7,0.28827,0.00019,16.6887]
[1780326003084,36.81,71464.84,57.7,0.28827,0.00019,16.6887]
[1780326003263,36.81,71464.84,57.7,0.28827,0.00019,16.6887]
[1780326004480,36.81,71463.32,57.7,0.28798,0.00019,16.68034]
[1780326004545,36.81,71463.32,57.7,0.28798,0.00019,16.68034]
[1780326007871,36.81,71460.42,57.7,0.28741,0.00019,16.66411]
[1780326007896,36.81,71460.42,57.7,0.28741,0.00019,16.66411]
[1780326007930,36.81,71460.42,57.7,0.28741,0.00019,16.66411]
[1780326008654,36.81,71460.42,57.7,0.28741,0.00019,16.66411]
[1780326008436,36.81,71453.78,57.7,0.28615,0.00019,16.62786]
[1780326008849,36.81,71453.78,57.7,0.28615,0.00019,16.62786]
[1780326009539,36.81,71453.78,57.7,0.28615,0.00019,16.62786]
[1780326011690,36.8,71450.23,57.7,0.28547,0.00019,16.6082]
[1780326011909,36.8,71448.94,57.7,0.28522,0.00019,16.60103]
[1780326012077,36.8,71448.94,57.7,0.28522,0.00019,16.60103]
[1780326012483,36.8,71448.94,57.7,0.28522,0.00019,16.60103]
[1780326012486,36.8,71441.0,57.7,0.28372,0.00019,16.55732]
[1780326013214,36.8,71441.0,57.7,0.28372,0.00019,16.55732]
[1780326013308,36.8,71441.0,57.7,0.28372,0.00019,16.55732]
[1780326013620,36.8,71437.73,57.7,0.2831,0.00019,16.53927]
[1780326013761,36.8,71437.73,57.7,0.2831,0.00019,16.53927]
[1780326013928,36.8,71437.73,57.7,0.2831,0.00019,16.53927]
[1780326014501,36.8,71435.52,57.7,0.28268,0.00019,16.52704]
[1780326017273,36.8,71437.4,57.7,0.28303,0.00019,16.53731]
[1780326019681,36.8,71446.12,57.7,0.28467,0.00019,16.58505]
[1780326019880,36.8,71446.12,57.7,0.28467,0.00019,16.58505]
[1780326021923,36.8,71446.97,57.7,0.28482,0.00019,16.58951]
[1780326022987,36.8,71447.47,57.7,0.28491,0.00019,16.59215]
[1780326026677,36.8,71447.07,57.7,0.28483,0.00019,16.58966]
[1780326026730,36.8,71447.07,57.7,0.28483,0.00019,16.58966]
[1780326027592,36.79,71440.47,57.7,0.28357,0.00019,16.55319]
[1780326029399,36.79,71439.51,57.7,0.28339,0.00019,16.54778]
[1780326032704,36.79,71438.35,57.7,0.28311,0.00019,16.5365]
[1780326032708,36.79,71438.9,57.7,0.28321,0.00019,16.53941]
[1780326033456,36.79,71438.9,57.7,0.28321,0.00019,16.53941]
[1780326033502,36.79,71438.9,57.7,0.28321,0.00019,16.53941]
[1780326033635,36.79,71450.28,57.7,0.28536,0.00019,16.6018]
[1780326034747,36.79,71450.28,57.7,0.28536,0.00019,16.6018]
[1780326034858,36.79,71453.46,57.7,0.28596,0.00019,16.61917]
[1780326040684,36.78,71454.1,57.7,0.28605,0.00019,16.62185]
[1780326041191,36.78,71454.1,57.7,0.28605,0.00019,16.62185]
[1780326046727,36.78,71455.97,57.7,0.28638,0.00019,16.63129]
[1780326048236,36.78,71456.73,57.7,0.28652,0.00019,16.63531]
[1780326048254,36.78,71456.73,57.7,0.28652,0.00019,16.63531]
[1780326048272,36.78,71456.73,57.7,0.28652,0.00019,16.63531]
[1780326049930,36.78,71462.84,57.7,0.28766,0.00019,16.66825]
[1780326056729,36.77,71462.76,57.7,0.28761,0.00019,16.6668]
[1780326059190,36.77,71464.1,57.7,0.28785,0.00019,16.67375]
[1780326060929,36.76,71463.93,57.7,0.2878,0.00019,16.67233]
[1780326062662,36.76,71455.05,57.7,0.28611,0.00019,16.62372]
[1780326063846,36.76,71462.33,57.7,0.28748,0.00019,16.66323]
[1780326065621,36.76,71462.33,57.7,0.28748,0.00019,16.66323]
[1780326065659,36.76,71462.33,57.7,0.28748,0.00019,16.66323]
[1780326065805,36.76,71462.33,57.7,0.28748,0.00019,16.66323]
[1780326069455,36.76,71467.54,57.7,0.28844,0.00019,16.69068]
[1780326069666,36.76,71467.54,57.7,0.28844,0.00019,16.69068]
[1780326069759,36.76,71467.54,57.7,0.28844,0.00019,16.69068]
[1780326069811,36.76,71467.54,57.7,0.28844,0.00019,16.69068]
[1780326069769,36.76,71468.71,57.7,0.28866,0.00019,16.69683]
[1780326070789,36.75,71477.36,57.7,0.2903,0.00019,16.74336]
[1780326071291,36.75,71477.36,57.7,0.2903,0.00019,16.74336]
[1780326071344,36.75,71477.36,57.7,0.2903,0.00019,16.74336]
[1780326071437,36.75,71477.36,57.7,0.2903,0.00019,16.74336]
[1780326071654,36.75,71477.36,57.7,0.2903,0.00019,16.74336]
[1780326071704,36.75,71484.04,57.7,0.29157,0.00019,16.77904]
[1780326072321,36.75,71491.16,57.7,0.29293,0.00019,16.8171]
[1780326075403,36.75,71491.67,57.7,0.29301,0.00019,16.81948]
[1780326075883,36.75,71492.17,57.7,0.2931,0.00019,16.8218]
[1780326077066,36.75,71495.72,57.7,0.29378,0.00019,16.8407]
[1780326078865,36.74,71493.94,57.7,0.29341,0.00019,16.83066]
[1780326078895,36.74,71493.94,57.7,0.29341,0.00019,16.83066]
[1780326079903,36.74,71488.71,57.7,0.29241,0.00019,16.80261]
[1780326079974,36.74,71488.71,57.7,0.29241,0.00019,16.80261]
[1780326081945,36.74,71490.61,57.7,0.29276,0.00019,16.8126]
[1780326084820,36.74,71496.89,57.7,0.29395,0.00019,16.84572]
[1780326087744,36.73,71491.0,57.7,0.29279,0.00019,16.81342]
[1780326093050,36.73,71490.8,57.7,0.29268,0.00019,16.80707]
[1780326095000,36.73,71490.38,57.7,0.2926,0.00019,16.80467]
[1780326101106,36.72,71494.6,57.7,0.29336,0.00019,16.82606]
[1780326102811,36.72,71494.6,57.7,0.29336,0.00019,16.82606]
[1780326108223,36.71,71494.22,57.7,0.29325,0.00019,16.8229]
[1780326108342,36.71,71494.22,57.7,0.29325,0.00019,16.8229]
[1780326109545,36.71,71494.92,57.7,0.29338,0.00019,16.82647]
[1780326109596,36.71,71494.92,57.7,0.29338,0.00019,16.82647]
[1780326109849,36.71,71494.92,57.7,0.29338,0.00019,16.82647]
[1780326109752,36.71,71504.25,57.7,0.29516,0.00019,16.87584]
[1780326110087,36.71,71504.25,57.7,0.29516,0.00019,16.87584]
[1780326111141,36.71,71508.17,57.7,0.2959,0.00019,16.89636]
[1780326112128,36.7,71508.19,57.7,0.2959,0.00019,16.89624]
[1780326112771,36.7,71511.13,57.7,0.29646,0.00019,16.91158]
[1780326113659,36.7,71511.13,57.7,0.29646,0.00019,16.91158]
[1780326113717,36.7,71511.51,57.7,0.29653,0.00019,16.9134]
[1780326113861,36.7,71511.51,57.7,0.29653,0.00019,16.9134]
[1780326115331,36.7,71515.97,57.7,0.29738,0.00019,16.93673]
[1780326115337,36.7,71515.97,57.7,0.29738,0.00019,16.93673]
[1780326115351,36.7,71515.97,57.7,0.29738,0.00019,16.93673]
[1780326116352,36.7,71516.71,57.7,0.29752,0.00019,16.94048]
[1780326116826,36.7,71519.18,57.7,0.29799,0.00019,16.95328]
[1780326116963,36.7,71519.18,57.7,0.29799,0.00019,16.95328]
[1780326117332,36.7,71519.18,57.7,0.29799,0.00019,16.95328]
[1780326117714,36.7,71515.57,57.7,0.29728,0.00019,16.93416]
[1780326123248,36.69,71517.78,57.7,0.29769,0.00019,16.94522]
[1780326123379,36.69,71517.78,57.7,0.29769,0.00019,16.94522]
[1780326123673,36.69,71517.78,57.7,0.29769,0.00019,16.94522]
[1780326123828,36.69,71516.2,57.7,0.29737,0.00019,16.93661]
[1780326124410,36.69,71516.2,57.7,0.29737,0.00019,16.93661]
[1780326124799,36.69,71516.2,57.7,0.29737,0.00019,16.93661]
[1780326124822,36.69,71500.15,57.7,0.29427,0.00019,16.85153]
[1780326125049,36.69,71500.15,57.7,0.29427,0.00019,16.85153]
[1780326125265,36.69,71500.15,57.7,0.29427,0.00019,16.85153]
[1780326128295,36.69,71506.53,57.7,0.29548,0.00019,16.88492]
[1780326131195,36.68,71512.16,57.7,0.29655,0.00019,16.91417]
[1780326132486,36.68,71513.85,57.7,0.29687,0.00019,16.92289]
[1780326132843,36.68,71513.85,57.7,0.29687,0.00019,16.92289]
[1780326132848,36.68,71513.85,57.7,0.29687,0.00019,16.92289]
[1780326132587,36.68,71515.11,57.7,0.2971,0.00019,16.92932]
[1780326133292,36.68,71515.11,57.7,0.2971,0.00019,16.92932]
[1780326133682,36.68,71521.63,57.7,0.29836,0.00019,16.96343]
[1780326134095,36.68,71521.63,57.7,0.29836,0.00019,16.96343]
[1780326135279,36.68,71527.23,57.7,0.29943,0.00019,16.99258]
[1780326135849,36.68,71527.23,57.7,0.29943,0.00019,16.99258]
[1780326135906,36.67,71529.15,57.7,0.29974,0.00019,17.00094]
[1780326136512,36.67,71529.15,57.7,0.29974,0.00019,17.00094]
[1780326136827,36.66,71535.86,57.7,0.30104,0.00019,17.03573]
[1780326137050,36.66,71535.86,57.7,0.30104,0.00019,17.03573]
[1780326137267,36.66,71535.86,57.7,0.30104,0.00019,17.03573]
[1780326137512,36.66,71535.86,57.7,0.30104,0.00019,17.03573]
[1780326137529,36.66,71535.86,57.7,0.30104,0.00019,17.03573]
[1780326137880,36.66,71549.21,57.7,0.30359,0.00019,17.10358]
[1780326138270,36.66,71549.21,57.7,0.30359,0.00019,17.10358]
[1780326138442,36.66,71549.21,57.7,0.30359,0.00019,17.10358]
[1780326138769,36.66,71549.21,57.7,0.30359,0.00019,17.10358]
[1780326138852,36.65,71549.34,57.7,0.30361,0.00019,17.10413]
[1780326138921,36.65,71549.34,57.7,0.30361,0.00019,17.10413]
[1780326139373,36.65,71539.0,57.7,0.3016,0.00019,17.05077]
[1780326140637,36.65,71539.0,57.7,0.3016,0.00019,17.05077]
[1780326144339,36.64,71539.37,57.7,0.30158,0.00019,17.05044]
[1780326145146,36.64,71538.82,57.7,0.30148,0.00019,17.04759]
[1780326147849,36.63,71544.77,57.7,0.30262,0.00019,17.07793]
[1780326149489,36.63,71541.27,57.7,0.30194,0.00019,17.05983]
[1780326150224,36.63,71541.75,57.7,0.30202,0.00019,17.06206]
[1780326150352,36.63,71541.75,57.7,0.30202,0.00019,17.06206]
[1780326150858,36.63,71541.75,57.7,0.30202,0.00019,17.06206]
[1780326150800,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326150941,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326151077,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326151218,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326151547,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326151577,36.63,71529.59,57.7,0.29966,0.00019,16.99885]
[1780326151709,36.63,71523.68,57.7,0.29847,0.00019,16.96333]
[1780326152376,36.63,71523.68,57.7,0.29847,0.00019,16.96333]
[1780326156090,36.63,71522.92,57.7,0.2983,0.00019,16.95876]
[1780326156262,36.63,71522.92,57.7,0.2983,0.00019,16.95876]
[1780326157054,36.63,71517.87,57.7,0.29732,0.00019,16.93207]
[1780326157220,36.63,71517.87,57.7,0.29732,0.00019,16.93207]
[1780326157359,36.63,71517.87,57.7,0.29732,0.00019,16.93207]
[1780326157500,36.63,71507.37,57.7,0.29529,0.00019,16.87655]
[1780326160311,36.62,71504.62,57.7,0.29474,0.00019,16.86151]
[1780326160351,36.62,71504.62,57.7,0.29474,0.00019,16.86151]
[1780326161072,36.62,71504.31,57.7,0.29468,0.00019,16.85975]
[1780326161817,36.62,71504.31,57.7,0.29468,0.00019,16.85975]
[1780326161862,36.62,71504.31,57.7,0.29468,0.00019,16.85975]
[1780326163659,36.62,71504.49,57.7,0.2947,0.00019,16.86049]
[1780326165321,36.62,71506.9,57.7,0.29516,0.00019,16.87309]
[1780326165401,36.62,71506.9,57.7,0.29516,0.00019,16.87309]
[1780326165825,36.62,71506.9,57.7,0.29516,0.00019,16.87309]
[1780326165828,36.62,71506.9,57.7,0.29516,0.00019,16.87309]
[1780326166283,36.62,71512.04,57.7,0.29615,0.00019,16.90021]
[1780326166749,36.62,71512.04,57.7,0.29615,0.00019,16.90021]
[1780326166924,36.62,71512.04,57.7,0.29615,0.00019,16.90021]
[1780326169874,36.62,71510.42,57.7,0.29582,0.00019,16.89122]
[1780326170723,36.61,71509.88,57.7,0.29571,0.00019,16.88823]
[1780326170806,36.61,71499.23,57.7,0.29365,0.00019,16.83144]
[1780326172227,36.61,71495.91,57.7,0.29301,0.00019,16.81362]
[1780326172942,36.61,71495.91,57.7,0.29301,0.00019,16.81362]
[1780326176794,36.61,71496.02,57.7,0.29302,0.00019,16.81396]
[1780326177612,36.61,71496.9,57.7,0.29319,0.00019,16.8186]
[1780326177613,36.61,71496.9,57.7,0.29319,0.00019,16.8186]
[1780326178340,36.61,71499.69,57.7,0.29372,0.00019,16.83343]
[1780326178777,36.61,71499.69,57.7,0.29372,0.00019,16.83343]
[1780326179444,36.61,71501.59,57.7,0.29409,0.00019,16.84349]
[1780326179655,36.61,71509.35,57.7,0.29558,0.00019,16.88466]
[1780326181312,36.61,71513.99,57.7,0.29647,0.00019,16.9091]
[1780326181622,36.61,71513.99,57.7,0.29647,0.00019,16.9091]
[1780326184059,36.6,71520.42,57.7,0.29769,0.00019,16.94252]
[1780326185224,36.6,71519.86,57.7,0.29758,0.00019,16.9394]
[1780326185233,36.6,71519.86,57.7,0.29758,0.00019,16.9394]
[1780326185485,36.6,71519.86,57.7,0.29758,0.00019,16.9394]
[1780326187740,36.6,71520.12,57.7,0.29762,0.00019,16.94041]
[1780326188016,36.6,71520.17,57.7,0.29762,0.00019,16.94049]
[1780326188884,36.6,71523.29,57.7,0.29822,0.00019,16.95673]
[1780326189726,36.6,71516.16,57.7,0.29683,0.00019,16.91898]
[1780326189978,36.6,71516.16,57.7,0.29683,0.00019,16.91898]
[1780326195945,36.59,71520.6,57.7,0.29766,0.00019,16.94172]
[1780326196022,36.59,71522.28,57.7,0.29798,0.00019,16.95038]
[1780326197512,36.59,71524.37,57.7,0.29838,0.00019,16.96118]
[1780326197782,36.59,71525.1,57.7,0.29851,0.00019,16.96482]
[1780326202302,36.58,71528.5,57.7,0.29914,0.00019,16.98183]
[1780326204121,36.58,71527.79,57.7,0.29899,0.00019,16.97767]
[1780326204726,36.58,71527.79,57.7,0.29899,0.00019,16.97767]
[1780326204916,36.58,71527.79,57.7,0.29899,0.00019,16.97767]
[1780326204944,36.58,71527.79,57.7,0.29899,0.00019,16.97767]
[1780326205026,36.58,71530.32,57.7,0.29947,0.00019,16.99071]
[1780326205147,36.58,71530.32,57.7,0.29947,0.00019,16.99071]
[1780326205841,36.57,71536.3,57.7,0.30062,0.00019,17.02171]
[1780326207405,36.57,71532.94,57.7,0.29996,0.00019,17.00393]
[1780326208573,36.57,71530.67,57.7,0.29951,0.00019,16.99183]
[1780326208625,36.57,71530.67,57.7,0.29951,0.00019,16.99183]
[1780326208861,36.57,71527.64,57.7,0.29891,0.00019,16.97574]
[1780326210068,36.57,71525.49,57.7,0.29849,0.00019,16.9643]
[1780326210183,36.57,71525.49,57.7,0.29849,0.00019,16.9643]
[1780326216373,36.56,71526.91,57.7,0.29869,0.00019,16.96645]
[1780326222708,36.56,71530.76,57.7,0.2994,0.00019,16.98573]
[1780326223321,36.55,71530.34,57.7,0.29932,0.00019,16.98337]
[1780326226029,36.55,71530.75,57.7,0.29938,0.00019,16.98506]
[1780326226210,36.55,71530.75,57.7,0.29938,0.00019,16.98506]
[1780326226749,36.55,71530.75,57.7,0.29938,0.00019,16.98506]
[1780326226987,36.55,71520.62,57.7,0.29741,0.00019,16.93165]
[1780326229001,36.55,71510.72,57.7,0.29548,0.00019,16.87899]
[1780326229602,36.55,71510.72,57.7,0.29548,0.00019,16.87899]
[1780326230008,36.55,71507.03,57.7,0.29477,0.00019,16.85927]
[1780326230443,36.55,71507.03,57.7,0.29477,0.00019,16.85927]
[1780326230456,36.55,71507.03,57.7,0.29477,0.00019,16.85927]
[1780326230478,36.55,71507.03,57.7,0.29477,0.00019,16.85927]
[1780326230585,36.55,71507.03,57.7,0.29477,0.00019,16.85927]
[1780326232051,36.55,71504.72,57.7,0.29432,0.00019,16.84683]
[1780326234214,36.54,71504.29,57.7,0.29422,0.00019,16.84421]
[1780326234311,36.54,71504.29,57.7,0.29422,0.00019,16.84421]
[1780326234376,36.54,71504.29,57.7,0.29422,0.00019,16.84421]
[1780326235209,36.54,71501.51,57.7,0.29368,0.00019,16.82922]
[1780326235806,36.54,71501.51,57.7,0.29368,0.00019,16.82922]
[1780326235837,36.54,71501.51,57.7,0.29368,0.00019,16.82922]
[1780326235890,36.54,71495.3,57.7,0.29248,0.00019,16.79583]
[1780326236228,36.54,71495.3,57.7,0.29248,0.00019,16.79583]
[1780326236285,36.54,71495.3,57.7,0.29248,0.00019,16.79583]
[1780326236524,36.54,71495.3,57.7,0.29248,0.00019,16.79583]
[1780326236861,36.54,71495.3,57.7,0.29248,0.00019,16.79583]
[1780326236941,36.54,71485.92,57.7,0.29067,0.00019,16.74517]
[1780326237807,36.54,71485.92,57.7,0.29067,0.00019,16.74517]
[1780326237956,36.54,71485.92,57.7,0.29067,0.00019,16.74517]
[1780326238393,36.54,71480.55,57.7,0.28964,0.00019,16.716]
[1780326238486,36.54,71480.55,57.7,0.28964,0.00019,16.716]
[1780326238613,36.54,71480.55,57.7,0.28964,0.00019,16.716]
[1780326238629,36.54,71471.64,57.7,0.28793,0.00019,16.66747]
[1780326239385,36.54,71471.64,57.7,0.28793,0.00019,16.66747]
[1780326239837,36.54,71471.64,57.7,0.28793,0.00019,16.66747]
[1780326239927,36.54,71462.69,57.7,0.28622,0.00019,16.61843]
[1780326241299,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241363,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241408,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241661,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241682,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241789,36.54,71456.93,57.7,0.28512,0.00019,16.58664]
[1780326241957,36.54,71460.85,57.7,0.28586,0.00019,16.6081]
[1780326242615,36.54,71472.72,57.7,0.28812,0.00019,16.67298]
[1780326243068,36.54,71472.72,57.7,0.28812,0.00019,16.67298]
[1780326243551,36.54,71472.72,57.7,0.28812,0.00019,16.67298]
[1780326244024,36.54,71472.72,57.7,0.28812,0.00019,16.67298]
[1780326244087,36.54,71472.71,57.7,0.28812,0.00019,16.6728]
[1780326244453,36.54,71472.71,57.7,0.28812,0.00019,16.6728]
[1780326245371,36.54,71472.31,57.7,0.28804,0.00019,16.6705]
[1780326245425,36.54,71473.65,57.7,0.28829,0.00019,16.67781]
[1780326246340,36.54,71473.65,57.7,0.28829,0.00019,16.67781]
[1780326246441,36.54,71469.33,57.7,0.28746,0.00019,16.65404]
[1780326247282,36.54,71469.33,57.7,0.28746,0.00019,16.65404]
[1780326247946,36.54,71469.33,57.7,0.28746,0.00019,16.65404]
[1780326248804,36.53,71470.45,57.7,0.28767,0.00019,16.65995]
[1780326248822,36.53,71477.46,57.7,0.289,0.00019,16.69801]
[1780326250325,36.53,71476.42,57.7,0.2888,0.00019,16.69235]
[1780326251386,36.53,71478.41,57.7,0.28917,0.00019,16.70289]
[1780326251721,36.53,71478.41,57.7,0.28917,0.00019,16.70289]
[1780326251936,36.53,71485.81,57.7,0.29059,0.00019,16.74282]
[1780326255068,36.53,71486.48,57.7,0.2907,0.00019,16.74608]
[1780326255329,36.53,71486.48,57.7,0.2907,0.00019,16.74608]
[1780326260714,36.48,71492.57,57.7,0.29162,0.00019,16.7723]
[1780326260937,36.48,71492.57,57.7,0.29162,0.00019,16.7723]
[1780326263647,36.48,71492.96,57.7,0.29168,0.00019,16.77381]
[1780326264869,36.48,71492.19,57.7,0.29152,0.00019,16.76945]
[1780326264942,36.48,71492.19,57.7,0.29152,0.00019,16.76945]
[1780326265030,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265091,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265420,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265437,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265464,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265542,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265717,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265916,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265936,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265962,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265986,36.47,71480.11,57.7,0.28919,0.00019,16.70383]
[1780326265991,36.47,71487.78,57.7,0.29066,0.00019,16.7453]
[1780326266444,36.47,71487.78,57.7,0.29066,0.00019,16.7453]
[1780326266883,36.47,71487.78,57.7,0.29066,0.00019,16.7453]
[1780326266909,36.47,71487.78,57.7,0.29066,0.00019,16.7453]
[1780326266951,36.47,71487.78,57.7,0.29066,0.00019,16.7453]
[1780326267041,36.47,71505.92,57.7,0.29415,0.00019,16.84273]
[1780326267121,36.47,71505.92,57.7,0.29415,0.00019,16.84273]
[1780326267363,36.47,71505.92,57.7,0.29415,0.00019,16.84273]
[1780326267822,36.47,71505.92,57.7,0.29415,0.00019,16.84273]
[1780326267984,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326268081,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326268097,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326268707,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326268714,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326268930,36.47,71493.92,57.7,0.29183,0.00019,16.77813]
[1780326269066,36.47,71494.15,57.7,0.29187,0.00019,16.77923]
[1780326269074,36.47,71494.15,57.7,0.29187,0.00019,16.77923]
[1780326269863,36.47,71494.15,57.7,0.29187,0.00019,16.77923]
[1780326272195,36.45,71498.14,57.7,0.29248,0.00019,16.79314]
[1780326272201,36.45,71498.14,57.7,0.29248,0.00019,16.79314]
[1780326272201,36.45,71498.14,57.7,0.29248,0.00019,16.79314]
[1780326272803,36.45,71498.14,57.7,0.29248,0.00019,16.79314]
[1780326274147,36.43,71504.1,57.7,0.29351,0.00019,16.82193]
[1780326274730,36.43,71504.1,57.7,0.29351,0.00019,16.82193]
[1780326280632,36.35,71506.42,57.7,0.29354,0.00019,16.82337]
[1780326286411,36.33,71507.13,57.7,0.29358,0.00019,16.82461]
[1780326287731,36.33,71507.13,57.7,0.29358,0.00019,16.82461]
[1780326287784,36.33,71507.13,57.7,0.29358,0.00019,16.82461]
[1780326287809,36.33,71507.13,57.7,0.29358,0.00019,16.82461]
[1780326287932,36.33,71507.13,57.7,0.29357,0.00019,16.82428]
[1780326288529,36.33,71499.71,57.7,0.29213,0.00019,16.78426]
[1780326289166,36.33,71499.71,57.7,0.29213,0.00019,16.78426]
[1780326289788,36.33,71499.71,57.7,0.29213,0.00019,16.78426]
[1780326290831,36.33,71501.33,57.7,0.29244,0.00019,16.7927]
[1780326294101,36.32,71502.01,57.7,0.29255,0.00019,16.79588]
[1780326298683,36.32,71498.66,57.7,0.29188,0.00019,16.77709]
[1780326303097,36.31,71498.49,57.7,0.29182,0.00019,16.77554]
[1780326303278,36.31,71499.13,57.7,0.29194,0.00019,16.77886]
[1780326303783,36.31,71499.13,57.7,0.29194,0.00019,16.77886]
[1780326304047,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304202,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304224,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304353,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304455,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304713,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304734,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304850,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326305134,36.31,71466.04,57.7,0.28555,0.00019,16.59737]
[1780326304901,36.31,71438.78,57.7,0.28035,0.00019,16.44515]
[1780326305914,36.31,71438.78,57.7,0.28035,0.00019,16.44515]
[1780326306021,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306221,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306457,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306615,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306911,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306937,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326306971,36.31,71439.59,57.7,0.2805,0.00019,16.44958]
[1780326307072,36.31,71442.16,57.7,0.28098,0.00019,16.46393]
[1780326307224,36.31,71442.16,57.7,0.28098,0.00019,16.46393]
[1780326307799,36.31,71442.16,57.7,0.28098,0.00019,16.46393]
[1780326308066,36.31,71453.31,57.7,0.2831,0.00019,16.52623]
[1780326313354,36.3,71449.14,57.7,0.28229,0.00019,16.50245]
[1780326313639,36.3,71449.14,57.7,0.28229,0.00019,16.50245]
[1780326314959,36.3,71447.02,57.7,0.28188,0.00019,16.49051]
[1780326315162,36.3,71452.37,57.7,0.2829,0.00019,16.52036]
[1780326315317,36.3,71452.37,57.7,0.2829,0.00019,16.52036]
[1780326319105,36.3,71458.34,57.7,0.28403,0.00019,16.5533]
[1780326323181,36.3,71457.95,57.7,0.28393,0.00019,16.5505]
[1780326323236,36.3,71457.95,57.7,0.28393,0.00019,16.5505]
[1780326323832,36.3,71457.95,57.7,0.28393,0.00019,16.5505]
[1780326324067,36.3,71468.21,57.7,0.28589,0.00019,16.60729]
[1780326326517,36.28,71466.16,57.7,0.28538,0.00019,16.5927]
[1780326328804,36.26,71461.57,57.7,0.28444,0.00019,16.56559]
[1780326330322,36.26,71462.88,57.7,0.28464,0.00019,16.57142]
[1780326333163,36.25,71459.04,57.7,0.28385,0.00019,16.54517]
[1780326333184,36.25,71459.04,57.7,0.28385,0.00019,16.54517]
[1780326333272,36.25,71459.04,57.7,0.28385,0.00019,16.54517]
[1780326333431,36.25,71459.04,57.7,0.28385,0.00019,16.54517]
[1780326333956,36.25,71459.04,57.7,0.28385,0.00019,16.54517]
[1780326334034,36.25,71448.69,57.7,0.28187,0.00019,16.48714]
[1780326334344,36.25,71448.69,57.7,0.28187,0.00019,16.48714]
[1780326334852,36.25,71448.69,57.7,0.28187,0.00019,16.48714]
[1780326335097,36.25,71448.69,57.7,0.28187,0.00019,16.48714]
[1780326335828,36.25,71445.62,57.7,0.28128,0.00019,16.46979]
[1780326336321,36.25,71449.08,57.7,0.28194,0.00019,16.48918]
[1780326340926,36.25,71459.07,57.7,0.28384,0.00019,16.54468]
[1780326346740,36.25,71460.04,57.7,0.28401,0.00019,16.54963]
[1780326351710,36.24,71462.34,57.7,0.28442,0.00019,16.56176]
[1780326351713,36.24,71462.34,57.7,0.28442,0.00019,16.56176]
[1780326351945,36.24,71457.7,57.7,0.28353,0.00019,16.53579]
[1780326352380,36.24,71457.7,57.7,0.28353,0.00019,16.53579]
[1780326353080,36.24,71455.39,57.7,0.28308,0.00019,16.5228]
[1780326354239,36.24,71455.09,57.7,0.28302,0.00019,16.52105]
[1780326354967,36.24,71454.17,57.7,0.28284,0.00019,16.51581]
[1780326357410,36.24,71458.61,57.7,0.28369,0.00019,16.54044]
[1780326357583,36.24,71458.61,57.7,0.28369,0.00019,16.54044]
[1780326358136,36.24,71464.49,57.7,0.28481,0.00019,16.57308]
[1780326360087,36.24,71465.44,57.7,0.28499,0.00019,16.57824]
[1780326360425,36.24,71465.55,57.7,0.28501,0.00019,16.57872]
[1780326360509,36.24,71465.55,57.7,0.28501,0.00019,16.57872]
[1780326360774,36.24,71465.55,57.7,0.28501,0.00019,16.57872]
[1780326362251,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326362563,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326362690,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326362761,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326362939,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326362941,36.23,71463.59,57.7,0.28462,0.00019,16.56752]
[1780326363035,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363234,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363261,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363270,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363494,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363594,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363676,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363762,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326363857,36.23,71481.87,57.7,0.28813,0.00019,16.66848]
[1780326364041,36.23,71482.02,57.7,0.28815,0.00019,16.66916]
[1780326365106,36.23,71482.02,57.7,0.28815,0.00019,16.66916]
[1780326365503,36.23,71476.66,57.7,0.28712,0.00019,16.63949]
[1780326366555,36.23,71473.3,57.7,0.28646,0.00019,16.6208]
[1780326368512,36.23,71472.05,57.7,0.28621,0.00019,16.61365]
[1780326368521,36.23,71472.05,57.7,0.28621,0.00019,16.61365]
[1780326369144,36.23,71464.43,57.7,0.28475,0.00019,16.57124]
[1780326373732,36.23,71460.28,57.7,0.28394,0.00019,16.54775]
[1780326373765,36.23,71460.28,57.7,0.28394,0.00019,16.54775]
[1780326373791,36.23,71460.28,57.7,0.28394,0.00019,16.54775]
[1780326373837,36.23,71460.28,57.7,0.28394,0.00019,16.54775]
[1780326374032,36.23,71460.28,57.7,0.28394,0.00019,16.54775]
[1780326377214,36.22,71467.18,57.7,0.28524,0.00019,16.58573]
[1780326378688,36.22,71472.83,57.7,0.28633,0.00019,16.61692]
[1780326379830,36.22,71478.35,57.7,0.28738,0.00019,16.64725]
[1780326379897,36.22,71478.35,57.7,0.28738,0.00019,16.64725]
[1780326380154,36.22,71484.96,57.7,0.28865,0.00019,16.68343]
[1780326382569,36.22,71486.33,57.7,0.2889,0.00019,16.69059]
[1780326382628,36.22,71486.33,57.7,0.2889,0.00019,16.69059]
[1780326382706,36.22,71486.33,57.7,0.2889,0.00019,16.69059]
[1780326382977,36.22,71486.33,57.7,0.2889,0.00019,16.69059]
[1780326383178,36.22,71499.3,57.7,0.29141,0.00019,16.76124]
[1780326383251,36.22,71499.3,57.7,0.29141,0.00019,16.76124]
[1780326383293,36.22,71499.3,57.7,0.29141,0.00019,16.76124]
[1780326383651,36.22,71499.3,57.7,0.29141,0.00019,16.76124]
[1780326384043,36.22,71499.3,57.7,0.29141,0.00019,16.76124]
[1780326384139,36.21,71499.3,57.7,0.2914,0.00019,16.76101]
[1780326384569,36.21,71499.3,57.7,0.2914,0.00019,16.76101]
[1780326384702,36.21,71499.3,57.7,0.2914,0.00019,16.76101]
[1780326385495,36.21,71501.56,57.7,0.29183,0.00019,16.77306]
[1780326385535,36.21,71501.56,57.7,0.29183,0.00019,16.77306]
[1780326385687,36.21,71501.56,57.7,0.29183,0.00019,16.77306]
[1780326385721,36.21,71493.68,57.7,0.2903,0.00019,16.73015]
[1780326389214,36.21,71489.13,57.7,0.2894,0.00019,16.70467]
[1780326392092,36.21,71488.87,57.7,0.28933,0.00019,16.70286]
[1780326392125,36.21,71488.87,57.7,0.28933,0.00019,16.70286]
[1780326392382,36.2,71489.41,57.7,0.28938,0.00019,16.70094]
[1780326392474,36.2,71489.41,57.7,0.28938,0.00019,16.70094]
[1780326393140,36.2,71489.41,57.7,0.28938,0.00019,16.70094]
[1780326393144,36.2,71489.41,57.7,0.28938,0.00019,16.70094]
[1780326393150,36.2,71489.41,57.7,0.28938,0.00019,16.70094]
[1780326392990,36.2,71495.26,57.7,0.29051,0.00019,16.73271]
[1780326393242,36.2,71495.26,57.7,0.29051,0.00019,16.73271]
[1780326393578,36.2,71495.26,57.7,0.29051,0.00019,16.73271]
[1780326393585,36.2,71495.26,57.7,0.29051,0.00019,16.73271]
[1780326394802,36.2,71499.24,57.7,0.29128,0.00019,16.7544]
[1780326394877,36.2,71499.24,57.7,0.29128,0.00019,16.7544]
[1780326395489,36.2,71494.49,57.7,0.29034,0.00019,16.72808]
[1780326397150,36.2,71498.5,57.7,0.29112,0.00019,16.74994]
[1780326397521,36.2,71500.48,57.7,0.2915,0.00019,16.7605]
[1780326398677,36.2,71502.71,57.7,0.29192,0.00019,16.77238]
[1780326399221,36.19,71503.38,57.7,0.29203,0.00019,16.77554]
[1780326399239,36.19,71503.38,57.7,0.29203,0.00019,16.77554]
[1780326399249,36.19,71503.38,57.7,0.29203,0.00019,16.77554]
[1780326399422,36.19,71503.38,57.7,0.29203,0.00019,16.77554]
[1780326399485,36.19,71503.38,57.7,0.29203,0.00019,16.77554]
[1780326399773,36.19,71505.49,57.7,0.29243,0.00019,16.7868]
[1780326400447,36.19,71505.49,57.7,0.29243,0.00019,16.7868]
[1780326400485,36.19,71505.49,57.7,0.29243,0.00019,16.7868]
[1780326400700,36.19,71505.49,57.7,0.29243,0.00019,16.7868]
[1780326401038,36.19,71505.49,57.7,0.29243,0.00019,16.7868]
[1780326401130,36.19,71514.28,57.7,0.29414,0.00019,16.83414]
[1780326401208,36.19,71514.28,57.7,0.29414,0.00019,16.83414]
[1780326402201,36.17,71525.56,57.7,0.29626,0.0002,16.8925]
[1780326403901,36.17,71528.78,57.7,0.29689,0.0002,16.90971]
[1780326403953,36.17,71528.78,57.7,0.29689,0.0002,16.90971]
[1780326403958,36.17,71528.78,57.7,0.29689,0.0002,16.90971]
[1780326403971,36.17,71528.78,57.7,0.29689,0.0002,16.90971]
[1780326404464,36.14,71522.79,57.7,0.29554,0.0002,16.87306]
[1780326409184,36.14,71522.12,57.7,0.29539,0.0002,16.86888]
[1780326411559,36.13,71522.44,57.7,0.29543,0.0002,16.87]
[1780326414781,36.12,71521.8,57.7,0.29521,0.0002,16.86405]
[1780326415795,36.11,71520.95,57.7,0.29503,0.0002,16.85929]
[1780326416393,36.11,71518.45,57.7,0.29454,0.0002,16.84565]
[1780326416964,36.11,71518.45,57.7,0.29454,0.0002,16.84565]
[1780326417208,36.11,71518.45,57.7,0.29454,0.0002,16.84565]
[1780326419498,36.11,71516.41,57.7,0.29412,0.0002,16.83418]
[1780326420011,36.11,71516.41,57.7,0.29412,0.0002,16.83418]
[1780326421200,36.11,71516.55,57.7,0.29414,0.0002,16.83478]
[1780326421615,36.11,71516.77,57.7,0.29419,0.0002,16.83597]
[1780326422011,36.11,71516.77,57.7,0.29419,0.0002,16.83597]
[1780326423071,36.11,71514.5,57.7,0.29373,0.0002,16.8234]
[1780326423085,36.11,71514.5,57.7,0.29373,0.0002,16.8234]
[1780326423109,36.11,71514.5,57.7,0.29373,0.0002,16.8234]
[1780326423124,36.11,71514.5,57.7,0.29373,0.0002,16.8234]
[1780326423211,36.11,71514.5,57.7,0.29373,0.0002,16.8234]
[1780326423299,36.11,71513.2,57.7,0.29347,0.0002,16.81622]
[1780326423362,36.11,71513.2,57.7,0.29347,0.0002,16.81622]
[1780326423562,36.11,71513.2,57.7,0.29347,0.0002,16.81622]
[1780326423617,36.11,71508.17,57.7,0.29249,0.00019,16.78894]
[1780326425182,36.11,71508.17,57.7,0.29249,0.00019,16.78894]
[1780326425459,36.1,71506.03,57.7,0.29207,0.00019,16.77714]
[1780326425498,36.1,71506.03,57.7,0.29207,0.00019,16.77714]
[1780326425830,36.1,71506.03,57.7,0.29207,0.00019,16.77714]
[1780326426182,36.1,71506.03,57.7,0.29207,0.00019,16.77714]
[1780326425861,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426268,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426284,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426391,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426798,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426815,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426838,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326426870,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326427058,36.1,71496.84,57.7,0.29027,0.00019,16.72663]
[1780326427127,36.1,71492.97,57.7,0.28951,0.00019,16.70525]
[1780326428182,36.1,71479.84,57.7,0.28696,0.00019,16.63269]
[1780326430103,36.1,71479.46,57.7,0.28688,0.00019,16.63042]
[1780326431345,36.1,71470.49,57.7,0.28514,0.00019,16.58033]
[1780326431353,36.1,71470.49,57.7,0.28514,0.00019,16.58033]
[1780326435384,36.09,71475.95,57.7,0.28618,0.00019,16.61026]
[1780326438671,36.09,71477.09,57.7,0.28638,0.00019,16.61602]
[1780326438792,36.09,71477.09,57.7,0.28638,0.00019,16.61602]
[1780326439037,36.09,71477.09,57.7,0.28638,0.00019,16.61602]
[1780326440163,36.08,71490.23,57.7,0.28884,0.00019,16.68637]
[1780326440619,36.08,71490.23,57.7,0.28884,0.00019,16.68637]
[1780326440973,36.06,71496.2,57.7,0.28991,0.00019,16.71682]
[1780326442338,36.06,71500.11,57.7,0.29066,0.00019,16.738]
[1780326442339,36.06,71500.11,57.7,0.29066,0.00019,16.738]
[1780326442553,36.06,71500.11,57.7,0.29066,0.00019,16.738]
[1780326442848,36.06,71500.11,57.7,0.29066,0.00019,16.738]
[1780326442978,36.06,71506.32,57.7,0.29186,0.00019,16.77171]
[1780326443660,36.06,71506.32,57.7,0.29186,0.00019,16.77171]
[1780326443674,36.06,71506.32,57.7,0.29186,0.00019,16.77171]
[1780326444122,36.06,71506.32,57.7,0.29186,0.00019,16.77171]
[1780326444155,36.06,71506.32,57.7,0.29186,0.00019,16.77171]
[1780326444242,36.06,71513.47,57.7,0.29325,0.0002,16.81035]
[1780326444329,36.06,71513.47,57.7,0.29325,0.0002,16.81035]
[1780326444344,36.06,71513.47,57.7,0.29325,0.0002,16.81035]
[1780326445076,36.05,71523.87,57.7,0.29528,0.0002,16.86645]
[1780326445959,36.05,71523.87,57.7,0.29528,0.0002,16.86645]
[1780326447528,36.05,71523.62,57.7,0.29522,0.0002,16.86492]
[1780326447976,36.05,71523.62,57.7,0.29522,0.0002,16.86492]
[1780326448248,36.05,71524.03,57.7,0.29529,0.0002,16.86677]
[1780326453219,36.05,71523.14,57.7,0.29505,0.0002,16.85694]
[1780326457131,36.04,71524.46,57.7,0.29529,0.0002,16.86332]
[1780326457184,36.04,71524.85,57.7,0.29535,0.0002,16.86503]
[1780326459199,36.04,71531.49,57.7,0.29664,0.0002,16.90035]
[1780326459941,36.04,71531.49,57.7,0.29664,0.0002,16.90035]
[1780326460163,36.03,71531.27,57.7,0.29658,0.0002,16.89897]
[1780326461727,36.03,71523.75,57.7,0.2951,0.0002,16.85829]
[1780326463030,36.03,71523.75,57.7,0.2951,0.0002,16.85829]
[1780326463067,36.02,71520.9,57.7,0.29446,0.0002,16.84063]
[1780326463888,36.02,71520.9,57.7,0.29446,0.0002,16.84063]
[1780326464479,36.02,71523.34,57.7,0.29493,0.0002,16.85366]
[1780326464958,36.02,71523.34,57.7,0.29493,0.0002,16.85366]
[1780326464979,36.02,71523.34,57.7,0.29493,0.0002,16.85366]
[1780326465676,36.01,71526.43,57.7,0.29553,0.0002,16.87017]
[1780326465863,36.01,71532.33,57.7,0.29668,0.0002,16.90172]
[1780326467139,36.01,71532.33,57.7,0.29668,0.0002,16.90172]
[1780326467148,36.01,71532.37,57.7,0.29668,0.0002,16.90173]
[1780326470324,36.01,71532.12,57.7,0.29662,0.0002,16.9001]
[1780326470441,36.01,71532.12,57.7,0.29662,0.0002,16.9001]
[1780326470450,36.01,71532.12,57.7,0.29662,0.0002,16.9001]
[1780326470791,36.01,71528.1,57.7,0.29583,0.0002,16.87836]
[1780326471336,36.01,71528.1,57.7,0.29583,0.0002,16.87836]
[1780326471798,36.01,71530.16,57.7,0.29622,0.0002,16.88911]
[1780326476823,36.0,71530.8,57.7,0.29632,0.0002,16.892]
[1780326479838,36.0,71536.22,57.7,0.29737,0.0002,16.92065]
[1780326480017,36.0,71537.54,57.7,0.29763,0.0002,16.92755]
[1780326482955,35.98,71541.9,57.7,0.29841,0.0002,16.9488]
[1780326482975,35.98,71541.9,57.7,0.29841,0.0002,16.9488]
[1780326484079,35.98,71550.01,57.7,0.29999,0.0002,16.99159]
[1780326489205,35.92,71551.3,57.7,0.29992,0.0002,16.9901]
[1780326489465,35.9,71550.09,57.7,0.29961,0.0002,16.98162]
[1780326489649,35.9,71550.09,57.7,0.29961,0.0002,16.98162]
[1780326491693,35.89,71556.46,57.7,0.30078,0.0002,17.01316]
[1780326494061,35.86,71558.27,57.7,0.30097,0.0002,17.01844]
[1780326494437,35.84,71558.14,57.7,0.30086,0.0002,17.01556]
[1780326495020,35.84,71558.14,57.7,0.30086,0.0002,17.01556]
[1780326499532,35.79,71558.77,57.7,0.30072,0.0002,17.01216]
[1780326499847,35.79,71558.77,57.7,0.30072,0.0002,17.01216]
[1780326500290,35.79,71558.77,57.7,0.30072,0.0002,17.01216]
[1780326500141,35.79,71566.92,57.7,0.30233,0.0002,17.05517]
[1780326500425,35.79,71566.92,57.7,0.30233,0.0002,17.05517]
[1780326500886,35.79,71566.92,57.7,0.30233,0.0002,17.05517]
[1780326501001,35.77,71563.25,57.7,0.30153,0.0002,17.0339]
[1780326502318,35.76,71562.75,57.7,0.30136,0.0002,17.0295]
[1780326504772,35.75,71562.94,57.7,0.30133,0.0002,17.02867]
[1780326504818,35.75,71562.94,57.7,0.30133,0.0002,17.02867]
[1780326506036,35.75,71556.58,57.7,0.30005,0.0002,16.9945]
[1780326507330,35.75,71554.96,57.7,0.29972,0.0002,16.98571]
[1780326508255,35.75,71554.96,57.7,0.29972,0.0002,16.98571]
[1780326509049,35.74,71557.08,57.7,0.30014,0.0002,16.99691]
[1780326510065,35.74,71544.37,57.7,0.2976,0.0002,16.92851]
[1780326510409,35.74,71544.37,57.7,0.2976,0.0002,16.92851]
[1780326510612,35.74,71544.37,57.7,0.2976,0.0002,16.92851]
[1780326513484,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326513488,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326513663,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326513777,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326513793,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326514031,35.74,71540.88,57.7,0.29686,0.0002,16.90495]
[1780326514280,35.74,71524.16,57.7,0.29355,0.0002,16.8141]
[1780326515105,35.74,71524.16,57.7,0.29355,0.0002,16.8141]
[1780326515435,35.74,71521.19,57.7,0.29296,0.0002,16.79762]
[1780326516753,35.74,71521.99,57.7,0.29311,0.0002,16.80193]
[1780326517304,35.74,71521.99,57.7,0.29311,0.0002,16.80193]
[1780326517324,35.74,71521.99,57.7,0.29311,0.0002,16.80193]
[1780326518154,35.74,71519.74,57.7,0.29267,0.0002,16.78954]
[1780326518256,35.74,71514.95,57.7,0.29172,0.0002,16.76312]
[1780326518686,35.74,71514.95,57.7,0.29172,0.0002,16.76312]
[1780326518733,35.74,71514.95,57.7,0.29172,0.0002,16.76312]
[1780326518835,35.74,71514.95,57.7,0.29172,0.0002,16.76312]
[1780326519136,35.74,71506.7,57.7,0.2901,0.0002,16.71751]
[1780326520998,35.74,71504.15,57.7,0.28959,0.0002,16.70329]
[1780326524889,35.73,71503.85,57.7,0.28952,0.0002,16.70131]
[1780326530216,35.73,71502.87,57.7,0.28931,0.0002,16.6954]
[1780326534412,35.73,71502.68,57.7,0.28927,0.0002,16.69406]
[1780326534439,35.73,71502.68,57.7,0.28927,0.0002,16.69406]
[1780326535251,35.73,71496.04,57.7,0.28796,0.0002,16.65703]
[1780326536940,35.73,71495.77,57.7,0.28791,0.0002,16.65546]
[1780326537295,35.73,71495.77,57.7,0.28791,0.0002,16.65546]
[1780326537333,35.73,71498.68,57.7,0.28847,0.0002,16.67161]
[1780326543307,35.72,71496.31,57.7,0.288,0.0002,16.65806]
[1780326544031,35.72,71496.31,57.7,0.288,0.0002,16.65806]
[1780326544314,35.72,71494.44,57.7,0.28763,0.0002,16.64759]
[1780326544847,35.72,71494.44,57.7,0.28763,0.0002,16.64759]
[1780326545172,35.72,71494.44,57.7,0.28763,0.0002,16.64759]
[1780326545321,35.72,71484.31,57.7,0.28565,0.00019,16.59079]
[1780326545780,35.72,71484.31,57.7,0.28565,0.00019,16.59079]
[1780326546328,35.72,71493.87,57.7,0.28752,0.0002,16.64432]
[1780326550356,35.72,71484.94,57.7,0.28577,0.00019,16.59417]
[1780326551950,35.72,71486.44,57.7,0.28606,0.0002,16.6026]
[1780326552845,35.72,71479.12,57.7,0.28463,0.00019,16.56137]
[1780326554106,35.72,71479.12,57.7,0.28463,0.00019,16.56137]
[1780326555354,35.72,71480.09,57.7,0.28482,0.00019,16.56677]
[1780326559843,35.72,71476.85,57.7,0.28418,0.00019,16.54819]
[1780326560120,35.72,71476.85,57.7,0.28418,0.00019,16.54819]
[1780326562631,35.72,71477.16,57.7,0.28423,0.00019,16.54971]
[1780326562689,35.72,71477.16,57.7,0.28423,0.00019,16.54971]
[1780326562718,35.72,71477.16,57.7,0.28423,0.00019,16.54971]
[1780326562772,35.72,71477.16,57.7,0.28423,0.00019,16.54971]
[1780326562791,35.72,71477.16,57.7,0.28423,0.00019,16.54971]
[1780326563161,35.72,71476.37,57.7,0.28407,0.00019,16.54508]
[1780326565635,35.72,71474.05,57.7,0.28362,0.00019,16.5319]
[1780326569888,35.72,71474.48,57.7,0.28369,0.00019,16.53402]
[1780326570104,35.72,71474.48,57.7,0.28369,0.00019,16.53402]
[1780326570107,35.72,71474.48,57.7,0.28369,0.00019,16.53402]
[1780326570848,35.71,71474.31,57.7,0.28365,0.00019,16.5329]
[1780326571756,35.71,71471.32,57.7,0.28303,0.00019,16.51137]
[1780326574647,35.71,71467.47,57.7,0.28228,0.00019,16.48945]
[1780326580054,35.71,71466.28,57.7,0.28204,0.00019,16.48247]
[1780326580064,35.71,71466.28,57.7,0.28204,0.00019,16.48247]
[1780326580129,35.71,71466.28,57.7,0.28204,0.00019,16.48247]
[1780326580194,35.71,71466.28,57.7,0.28204,0.00019,16.48247]
[1780326580253,35.71,71466.28,57.7,0.28204,0.00019,16.48247]
[1780326580324,35.71,71466.43,57.7,0.28207,0.00019,16.48329]
[1780326582223,35.71,71459.67,57.7,0.28075,0.00019,16.44471]
[1780326588625,35.71,71459.49,57.7,0.28071,0.00019,16.4435]
[1780326593804,35.71,71460.47,57.7,0.2809,0.00019,16.44899]
[1780326599459,35.71,71460.89,57.7,0.28097,0.00019,16.45121]
[1780326600656,35.71,71460.61,57.7,0.28092,0.00019,16.44958]
[1780326601526,35.71,71458.04,57.7,0.28042,0.00019,16.43486]
[1780326602121,35.71,71458.04,57.7,0.28042,0.00019,16.43486]
[1780326604152,35.71,71464.36,57.7,0.28164,0.00019,16.47085]
[1780326604323,35.71,71464.36,57.7,0.28164,0.00019,16.47085]
[1780326605012,35.71,71463.52,57.7,0.28148,0.00019,16.46604]
[1780326605330,35.71,71463.52,57.7,0.28148,0.00019,16.46604]
[1780326605427,35.71,71467.17,57.7,0.28218,0.00019,16.48677]
[1780326605454,35.71,71467.17,57.7,0.28218,0.00019,16.48677]
[1780326605946,35.71,71467.17,57.7,0.28218,0.00019,16.48677]
[1780326606313,35.71,71467.17,57.7,0.28218,0.00019,16.48677]
[1780326606397,35.71,71471.31,57.7,0.28298,0.00019,16.51022]
[1780326607586,35.71,71476.13,57.7,0.28392,0.00019,16.53743]
[1780326608664,35.71,71477.65,57.7,0.28421,0.00019,16.54602]
[1780326610175,35.71,71472.96,57.7,0.2833,0.00019,16.5194]
[1780326611805,35.7,71471.93,57.7,0.28309,0.00019,16.51338]
[1780326614164,35.7,71472.19,57.7,0.28314,0.00019,16.51473]
[1780326614346,35.7,71472.19,57.7,0.28314,0.00019,16.51473]
[1780326614390,35.7,71472.01,57.7,0.2831,0.00019,16.51365]
[1780326615193,35.7,71472.01,57.7,0.2831,0.00019,16.51365]
[1780326615305,35.7,71472.01,57.7,0.2831,0.00019,16.51365]
[1780326615386,35.7,71472.01,57.7,0.2831,0.00019,16.51365]
[1780326615545,35.7,71466.33,57.7,0.282,0.00019,16.4813]
[1780326615895,35.7,71466.33,57.7,0.282,0.00019,16.4813]
[1780326620304,35.7,71467.63,57.7,0.28224,0.00019,16.48843]
[1780326620867,35.7,71467.08,57.7,0.28213,0.00019,16.48523]
[1780326620986,35.7,71467.08,57.7,0.28213,0.00019,16.48523]
[1780326620996,35.7,71467.08,57.7,0.28213,0.00019,16.48523]
[1780326621022,35.7,71467.08,57.7,0.28213,0.00019,16.48523]
[1780326624089,35.7,71473.38,57.7,0.28334,0.00019,16.52071]
[1780326629913,35.7,71474.96,57.7,0.28363,0.00019,16.52923]
[1780326630489,35.7,71474.96,57.7,0.28363,0.00019,16.52923]
[1780326630760,35.7,71474.96,57.7,0.28363,0.00019,16.52923]
[1780326630839,35.7,71474.96,57.7,0.28363,0.00019,16.52923]
[1780326630920,35.7,71478.55,57.7,0.28433,0.00019,16.54944]
[1780326635186,35.69,71487.2,57.7,0.28595,0.0002,16.59308]
[1780326640659,35.69,71487.02,57.7,0.2859,0.0002,16.5915]
[1780326641403,35.69,71487.02,57.7,0.2859,0.0002,16.5915]
[1780326641408,35.69,71486.36,57.7,0.28576,0.0002,16.58749]
[1780326644062,35.69,71480.54,57.7,0.28462,0.00019,16.55446]
[1780326644409,35.69,71480.54,57.7,0.28462,0.00019,16.55446]
[1780326644452,35.69,71480.54,57.7,0.28462,0.00019,16.55446]
[1780326644457,35.69,71480.54,57.7,0.28462,0.00019,16.55446]
[1780326644353,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326644692,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326644804,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326645192,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326645197,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326645223,35.68,71480.52,57.7,0.28461,0.00019,16.55424]
[1780326645403,35.68,71467.84,57.7,0.28214,0.00019,16.48227]
[1780326648659,35.68,71469.95,57.7,0.28254,0.00019,16.49404]
[1780326650503,35.68,71464.66,57.7,0.28151,0.00019,16.46379]
[1780326653242,35.68,71457.8,57.7,0.28018,0.00019,16.42453]
[1780326658298,35.68,71460.01,57.7,0.2806,0.00019,16.43711]
[1780326659120,35.68,71467.8,57.7,0.28211,0.00019,16.4815]
[1780326659498,35.68,71467.8,57.7,0.28211,0.00019,16.4815]
[1780326661293,35.68,71467.08,57.7,0.28197,0.00019,16.47733]
[1780326661322,35.68,71467.08,57.7,0.28197,0.00019,16.47733]
[1780326661378,35.68,71467.08,57.7,0.28197,0.00019,16.47733]
[1780326661448,35.68,71466.87,57.7,0.28192,0.00019,16.47607]
[1780326661759,35.68,71466.87,57.7,0.28192,0.00019,16.47607]
[1780326662141,35.68,71461.35,57.7,0.28085,0.00019,16.44452]
[1780326667176,35.68,71459.48,57.7,0.28049,0.00019,16.4337]
[1780326672177,35.68,71457.86,57.7,0.28017,0.00019,16.42435]
[1780326672484,35.68,71457.86,57.7,0.28017,0.00019,16.42435]
[1780326673160,35.68,71457.73,57.7,0.28014,0.00019,16.42359]
[1780326673353,35.68,71457.73,57.7,0.28014,0.00019,16.42359]
[1780326673391,35.68,71453.94,57.7,0.27941,0.00019,16.40178]
[1780326677587,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326677765,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326677819,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326677872,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678069,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678381,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678397,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678435,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678486,35.67,71454.26,57.7,0.27946,0.00019,16.40324]
[1780326678417,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326678608,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326678621,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326678692,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326678789,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326678941,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679124,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679143,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679335,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679362,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679366,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679430,35.67,71424.72,57.7,0.27377,0.00019,16.23209]
[1780326679464,35.67,71403.39,57.7,0.2697,0.00019,16.10682]
[1780326679719,35.67,71403.39,57.7,0.2697,0.00019,16.10682]
[1780326679835,35.67,71403.39,57.7,0.2697,0.00019,16.10682]
[1780326680044,35.67,71403.39,57.7,0.2697,0.00019,16.10682]
[1780326680518,35.67,71397.41,57.7,0.26857,0.00019,16.07145]
[1780326680662,35.67,71397.41,57.7,0.26857,0.00019,16.07145]
[1780326680672,35.67,71397.41,57.7,0.26857,0.00019,16.07145]
[1780326680768,35.67,71397.41,57.7,0.26857,0.00019,16.07145]
[1780326681445,35.67,71391.89,57.7,0.26752,0.00019,16.03863]
[1780326682266,35.67,71391.89,57.7,0.26752,0.00019,16.03863]
[1780326682266,35.67,71391.89,57.7,0.26752,0.00019,16.03863]
[1780326682352,35.67,71391.89,57.7,0.26752,0.00019,16.03863]
[1780326683254,35.67,71392.86,57.7,0.26771,0.00019,16.04438]
[1780326683499,35.67,71387.77,57.7,0.26674,0.00019,16.01407]
[1780326685090,35.67,71385.56,57.7,0.26633,0.00019,16.00091]
[1780326689848,35.67,71386.32,57.7,0.26647,0.00019,16.00548]
[1780326695026,35.67,71387.61,57.7,0.26667,0.00019,16.00851]
[1780326696677,35.67,71383.67,57.7,0.26592,0.00019,15.98497]
[1780326697393,35.67,71374.58,57.7,0.26421,0.00019,15.93054]
[1780326697905,35.67,71374.58,57.7,0.26421,0.00019,15.93054]
[1780326698483,35.67,71374.58,57.7,0.26421,0.00019,15.93054]
[1780326700216,35.67,71371.23,57.7,0.26358,0.00019,15.91054]
[1780326700989,35.68,71370.52,57.7,0.26345,0.00019,15.90635]
[1780326701010,35.68,71370.52,57.7,0.26345,0.00019,15.90635]
[1780326702630,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703181,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703363,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703371,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703392,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703421,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703491,35.68,71369.24,57.7,0.26322,0.00019,15.89882]
[1780326703452,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326703657,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326703762,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326703872,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326703884,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326704044,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326704418,35.68,71358.67,57.7,0.26124,0.00019,15.83513]
[1780326704519,35.68,71352.95,57.7,0.26017,0.00019,15.80046]
[1780326704583,35.68,71352.95,57.7,0.26017,0.00019,15.80046]
[1780326704705,35.68,71352.95,57.7,0.26017,0.00019,15.80046]
[1780326704946,35.68,71352.95,57.7,0.26017,0.00019,15.80046]
[1780326705450,35.68,71338.99,57.7,0.25757,0.00019,15.71545]
[1780326705939,35.68,71338.99,57.7,0.25757,0.00019,15.71545]
[1780326706076,35.68,71338.99,57.7,0.25757,0.00019,15.71545]
[1780326708483,35.68,71335.84,57.7,0.25699,0.00019,15.69627]
[1780326708565,35.68,71335.84,57.7,0.25699,0.00019,15.69627]
[1780326708706,35.68,71337.26,57.7,0.25725,0.00019,15.70493]
[1780326708807,35.68,71337.26,57.7,0.25725,0.00019,15.70493]
[1780326709443,35.68,71337.26,57.7,0.25725,0.00019,15.70493]
[1780326709479,35.68,71343.43,57.7,0.2584,0.00019,15.7427]
[1780326710123,35.68,71343.43,57.7,0.2584,0.00019,15.7427]
[1780326710169,35.68,71343.43,57.7,0.2584,0.00019,15.7427]
[1780326710182,35.68,71343.43,57.7,0.2584,0.00019,15.7427]
[1780326710503,35.68,71350.82,57.7,0.25978,0.00019,15.78773]
[1780326710620,35.68,71350.82,57.7,0.25978,0.00019,15.78773]
[1780326711316,35.68,71350.82,57.7,0.25978,0.00019,15.78773]
[1780326712023,35.68,71351.45,57.7,0.2599,0.00019,15.79159]
[1780326717536,35.68,71355.58,57.7,0.26067,0.00019,15.81671]
[1780326720464,35.68,71355.42,57.7,0.26064,0.00019,15.81576]
[1780326720470,35.68,71355.42,57.7,0.26064,0.00019,15.81576]
[1780326720565,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326721525,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326721686,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326721787,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326722284,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326722417,35.68,71357.99,57.7,0.26112,0.00019,15.83132]
[1780326722683,35.68,71360.72,57.7,0.26163,0.00019,15.8478]
[1780326722750,35.68,71360.72,57.7,0.26163,0.00019,15.8478]
[1780326722769,35.68,71360.72,57.7,0.26163,0.00019,15.8478]
[1780326723530,35.68,71360.72,57.7,0.26163,0.00019,15.8478]
[1780326722827,35.68,71367.84,57.7,0.26297,0.00019,15.89075]
[1780326723687,35.68,71367.84,57.7,0.26297,0.00019,15.89075]
[1780326724706,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326724764,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326724918,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326724993,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326725101,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326725405,35.68,71366.44,57.7,0.2627,0.00019,15.88225]
[1780326725832,35.68,71366.73,57.7,0.26275,0.00019,15.88387]
[1780326726080,35.68,71366.73,57.7,0.26275,0.00019,15.88387]
[1780326726106,35.68,71366.73,57.7,0.26275,0.00019,15.88387]
[1780326726412,35.68,71366.73,57.7,0.26275,0.00019,15.88387]
[1780326726528,35.68,71348.99,57.7,0.25943,0.00019,15.77654]
[1780326727371,35.68,71348.99,57.7,0.25943,0.00019,15.77654]
[1780326727375,35.68,71348.99,57.7,0.25943,0.00019,15.77654]
[1780326727438,35.68,71348.99,57.7,0.25943,0.00019,15.77654]
[1780326727519,35.68,71339.95,57.7,0.25775,0.00019,15.72148]
[1780326728081,35.68,71339.95,57.7,0.25775,0.00019,15.72148]
[1780326728219,35.68,71339.95,57.7,0.25775,0.00019,15.72148]
[1780326728222,35.68,71339.95,57.7,0.25775,0.00019,15.72148]
[1780326728390,35.68,71330.19,57.7,0.25594,0.00019,15.66178]
[1780326729108,35.68,71340.91,57.7,0.25793,0.00019,15.72744]
[1780326732596,35.68,71342.63,57.7,0.25826,0.00019,15.73807]
[1780326734734,35.68,71343.14,57.7,0.25835,0.00019,15.74125]
[1780326734838,35.68,71343.14,57.7,0.25835,0.00019,15.74125]
[1780326735125,35.68,71343.14,57.7,0.25835,0.00019,15.74125]
[1780326735501,35.68,71343.14,57.7,0.25835,0.00019,15.74125]
[1780326735506,35.68,71343.14,57.7,0.25835,0.00019,15.74125]
[1780326735763,35.68,71343.5,57.7,0.25842,0.00019,15.74345]
[1780326736164,35.68,71343.5,57.7,0.25842,0.00019,15.74345]
[1780326736178,35.68,71343.5,57.7,0.25842,0.00019,15.74345]
[1780326736218,35.68,71343.5,57.7,0.25842,0.00019,15.74345]
[1780326736491,35.68,71358.18,57.7,0.26116,0.00019,15.83264]
[1780326738304,35.68,71361.69,57.7,0.26182,0.00019,15.85385]
[1780326738405,35.68,71365.08,57.7,0.26245,0.00019,15.87426]
[1780326739267,35.68,71365.08,57.7,0.26245,0.00019,15.87426]
[1780326739401,35.68,71360.19,57.7,0.26154,0.00019,15.84471]
[1780326741245,35.68,71370.43,57.7,0.26345,0.00019,15.90631]
[1780326742162,35.68,71370.43,57.7,0.26345,0.00019,15.90631]
[1780326742168,35.68,71370.43,57.7,0.26345,0.00019,15.90631]
[1780326747135,35.68,71367.64,57.7,0.26291,0.00019,15.8891]
[1780326747543,35.68,71367.64,57.7,0.26291,0.00019,15.8891]
[1780326747583,35.68,71370.32,57.7,0.26341,0.00019,15.90514]
[1780326747641,35.68,71370.32,57.7,0.26341,0.00019,15.90514]
[1780326752737,35.67,71370.42,57.7,0.26338,0.00019,15.90078]
[1780326752785,35.67,71371.07,57.7,0.2635,0.00019,15.90457]
[1780326755302,35.67,71372.01,57.7,0.26367,0.00019,15.91002]
[1780326757264,35.67,71360.82,57.7,0.26156,0.00019,15.84243]
[1780326757289,35.67,71360.82,57.7,0.26156,0.00019,15.84243]
[1780326757593,35.67,71362.82,57.7,0.26193,0.00019,15.85446]
[1780326758238,35.67,71362.82,57.7,0.26193,0.00019,15.85446]
[1780326758429,35.67,71362.82,57.7,0.26193,0.00019,15.85446]
[1780326758566,35.67,71370.23,57.7,0.26332,0.00019,15.89898]
[1780326759525,35.67,71370.23,57.7,0.26332,0.00019,15.89898]
[1780326759557,35.67,71370.23,57.7,0.26332,0.00019,15.89898]
[1780326759603,35.67,71370.23,57.7,0.26332,0.00019,15.89898]
[1780326759631,35.67,71374.35,57.7,0.26409,0.00019,15.92362]
[1780326759731,35.67,71374.35,57.7,0.26409,0.00019,15.92362]
[1780326759735,35.67,71374.35,57.7,0.26409,0.00019,15.92362]
[1780326759835,35.67,71380.8,57.7,0.26531,0.00019,15.96229]
[1780326762565,35.67,71386.68,57.7,0.26641,0.00019,15.99734]
[1780326762585,35.67,71386.68,57.7,0.26641,0.00019,15.99734]
[1780326762985,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763099,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763233,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763235,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763415,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763514,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763562,35.67,71386.58,57.7,0.26639,0.00019,15.99649]
[1780326763509,35.67,71396.84,57.7,0.26832,0.00019,16.05736]
[1780326768322,35.66,71399.3,57.7,0.26878,0.00019,16.07173]
[1780326768462,35.66,71399.3,57.7,0.26878,0.00019,16.07173]
[1780326769294,35.66,71398.98,57.7,0.26872,0.00019,16.0697]
[1780326770043,35.66,71395.76,57.7,0.2681,0.00019,16.05051]
[1780326770050,35.66,71395.76,57.7,0.2681,0.00019,16.05051]
[1780326774113,35.66,71397.67,57.7,0.26846,0.00019,16.06154]
[1780326774611,35.66,71397.67,57.7,0.26846,0.00019,16.06154]
[1780326779977,35.66,71400.15,57.7,0.26891,0.00019,16.07563]
[1780326780885,35.66,71400.15,57.7,0.26891,0.00019,16.07563]
[1780326783309,35.66,71404.57,57.7,0.26974,0.00019,16.1016]
[1780326787770,35.65,71400.2,57.7,0.26889,0.00019,16.07506]
[1780326794081,35.65,71404.25,57.7,0.26963,0.00019,16.09834]
[1780326797053,35.65,71404.74,57.7,0.26972,0.00019,16.10099]
[1780326799426,35.65,71401.44,57.7,0.26908,0.00019,16.0812]
[1780326799566,35.65,71401.44,57.7,0.26908,0.00019,16.0812]
[1780326801786,35.64,71403.78,57.7,0.26952,0.00019,16.09472]
[1780326803853,35.64,71411.14,57.7,0.27091,0.00019,16.13796]
[1780326804226,35.64,71411.14,57.7,0.27091,0.00019,16.13796]
[1780326804248,35.64,71411.14,57.7,0.27091,0.00019,16.13796]
[1780326804251,35.64,71411.14,57.7,0.27091,0.00019,16.13796]
[1780326804440,35.64,71411.14,57.7,0.27091,0.00019,16.13796]
[1780326809989,35.64,71415.4,57.7,0.2717,0.00019,16.1623]
[1780326810633,35.64,71415.4,57.7,0.2717,0.00019,16.1623]
[1780326810819,35.64,71412.69,57.7,0.27118,0.00019,16.14627]
[1780326812883,35.64,71409.54,57.7,0.27053,0.00019,16.12294]
[1780326812989,35.64,71409.54,57.7,0.27053,0.00019,16.12294]
[1780326817719,35.64,71405.69,57.7,0.26978,0.00019,16.09976]
[1780326818217,35.64,71405.69,57.7,0.26978,0.00019,16.09976]
[1780326818877,35.63,71401.81,57.7,0.26904,0.00019,16.07666]
[1780326819349,35.63,71401.81,57.7,0.26904,0.00019,16.07666]
[1780326823363,35.63,71403.06,57.7,0.26927,0.00019,16.08394]
[1780326824944,35.63,71407.05,57.7,0.27003,0.00019,16.10747]
[1780326830159,35.63,71411.84,57.7,0.27093,0.00019,16.13534]
[1780326831322,35.63,71413.47,57.7,0.27124,0.00019,16.14486]
[1780326834210,35.63,71417.7,57.7,0.27203,0.00019,16.1694]
[1780326834211,35.63,71417.7,57.7,0.27203,0.00019,16.1694]
[1780326839400,35.62,71416.83,57.7,0.27184,0.00019,16.16354]
[1780326840049,35.62,71416.83,57.7,0.27184,0.00019,16.16354]
[1780326841752,35.62,71415.57,57.7,0.27159,0.00019,16.15589]
[1780326842628,35.62,71415.57,57.7,0.27159,0.00019,16.15589]
[1780326842931,35.62,71415.16,57.7,0.27151,0.00019,16.15337]
[1780326844346,35.62,71412.99,57.7,0.27109,0.00019,16.14047]
[1780326849470,35.62,71413.79,57.7,0.27122,0.00019,16.14454]
[1780326851088,35.62,71413.81,57.7,0.27122,0.00019,16.14455]
[1780326851322,35.62,71413.81,57.7,0.27122,0.00019,16.14455]
[1780326853200,35.62,71416.24,57.7,0.27168,0.00019,16.15866]
[1780326857426,35.61,71414.48,57.7,0.27133,0.00019,16.14785]
[1780326857438,35.61,71414.48,57.7,0.27133,0.00019,16.14785]
[1780326859897,35.61,71418.08,57.7,0.27201,0.00019,16.1687]
[1780326859912,35.61,71418.08,57.7,0.27201,0.00019,16.1687]
[1780326861167,35.61,71418.08,57.7,0.272,0.00019,16.16858]
[1780326864331,35.61,71416.11,57.7,0.27161,0.00019,16.15663]
[1780326869612,35.61,71418.05,57.7,0.27196,0.00019,16.16734]
[1780326874522,35.6,71419.09,57.7,0.2721,0.00019,16.16837]
[1780326879685,35.6,71417.74,57.7,0.27182,0.00019,16.15971]
[1780326884721,35.59,71416.03,57.7,0.27147,0.00019,16.14907]
[1780326885372,35.59,71416.03,57.7,0.27147,0.00019,16.14907]
[1780326885441,35.59,71416.03,57.7,0.27147,0.00019,16.14907]
[1780326886151,35.59,71410.75,57.7,0.27046,0.00019,16.11781]
[1780326887308,35.59,71410.75,57.7,0.27045,0.00019,16.11767]
[1780326888871,35.59,71405.7,57.7,0.26949,0.00019,16.08773]
[1780326890502,35.59,71403.73,57.7,0.26911,0.00019,16.07593]
[1780326890603,35.59,71403.97,57.7,0.26915,0.00019,16.0773]
[1780326892395,35.59,71403.11,57.7,0.26899,0.00019,16.07219]
[1780326893712,35.59,71403.45,57.7,0.26905,0.00019,16.07415]
[1780326898818,35.59,71402.94,57.7,0.26895,0.00019,16.07086]
[1780326901068,35.59,71402.88,57.7,0.26893,0.00019,16.07048]
[1780326901134,35.59,71403.9,57.7,0.26913,0.00019,16.0765]
[1780326906170,35.59,71407.57,57.7,0.26982,0.00019,16.09805]
[1780326908096,35.59,71407.46,57.7,0.2698,0.00019,16.09735]
[1780326910703,35.59,71410.84,57.7,0.27044,0.00019,16.11724]
[1780326911813,35.59,71412.24,57.7,0.2707,0.00019,16.12535]
[1780326916728,35.58,71416.21,57.7,0.27144,0.00019,16.14829]
[1780326917087,35.58,71416.23,57.7,0.27144,0.00019,16.1483]
[1780326920489,35.58,71416.64,57.7,0.27151,0.00019,16.1505]
[1780326924504,35.58,71416.35,57.7,0.27144,0.00019,16.14838]
[1780326924887,35.58,71416.38,57.7,0.27144,0.00019,16.14835]
[1780326926480,35.58,71417.17,57.7,0.27159,0.00019,16.1529]
[1780326928035,35.58,71414.03,57.7,0.27099,0.00019,16.13427]
[1780326930818,35.58,71405.17,57.7,0.26929,0.00019,16.08164]
[1780326932790,35.58,71404.65,57.7,0.26915,0.00019,16.07394]
[1780326932869,35.58,71404.57,57.7,0.26913,0.00019,16.07343]
[1780326933303,35.58,71404.57,57.7,0.26913,0.00019,16.07343]
[1780326933792,35.58,71393.91,57.7,0.2671,0.00019,16.0099]
[1780326934547,35.58,71393.91,57.7,0.2671,0.00019,16.0099]
[1780326934746,35.58,71380.66,57.7,0.26459,0.00019,15.9305]
[1780326936043,35.58,71375.55,57.7,0.26362,0.00019,15.89965]
[1780326939377,35.57,71371.36,57.7,0.26282,0.00019,15.87418]
[1780326939616,35.57,71369.98,57.7,0.26256,0.00019,15.8658]
[1780326941171,35.57,71369.75,57.7,0.26252,0.00019,15.86435]
[1780326941464,35.57,71371.41,57.7,0.26283,0.00019,15.87432]
[1780326943616,35.57,71380.21,57.7,0.26449,0.00019,15.92725]
[1780326944687,35.57,71380.21,57.7,0.26449,0.00019,15.92725]
[1780326945662,35.57,71382.04,57.7,0.26483,0.00019,15.93815]
[1780326947676,35.57,71382.36,57.7,0.26489,0.00019,15.93997]
[1780326947777,35.57,71381.16,57.7,0.26465,0.00019,15.93255]
[1780326953214,35.57,71381.0,57.7,0.26459,0.00019,15.93068]
[1780326958656,35.56,71380.08,57.7,0.26439,0.00019,15.92443]
[1780326963430,35.56,71376.51,57.7,0.26369,0.00019,15.90206]
[1780326963687,35.56,71376.51,57.7,0.26369,0.00019,15.90206]
[1780326963814,35.56,71372.32,57.7,0.26289,0.00019,15.87642]
[1780326964409,35.55,71364.38,57.7,0.26139,0.00019,15.82818]
[1780326968364,35.55,71359.39,57.7,0.26045,0.00019,15.79762]
[1780326970549,35.55,71357.78,57.7,0.26014,0.00019,15.78769]
[1780326970650,35.55,71357.28,57.7,0.26004,0.00019,15.78459]
[1780326971221,35.55,71357.28,57.7,0.26004,0.00019,15.78459]
[1780326972643,35.55,71347.28,57.7,0.25816,0.00019,15.72323]
[1780326972963,35.55,71347.28,57.7,0.25816,0.00019,15.72323]
[1780326973819,35.55,71339.58,57.7,0.25672,0.00019,15.67588]
[1780326976825,35.55,71331.04,57.7,0.25513,0.00019,15.62314]
[1780326977192,35.55,71331.04,57.7,0.25513,0.00019,15.62314]
[1780326977217,35.55,71331.04,57.7,0.25513,0.00019,15.62314]
[1780326977561,35.55,71331.04,57.7,0.25513,0.00019,15.62314]
[1780326977724,35.55,71326.97,57.7,0.25437,0.00019,15.59796]
[1780326979723,35.55,71325.37,57.7,0.25407,0.00019,15.58799]
[1780326981587,35.55,71322.96,57.7,0.25362,0.00019,15.57293]
[1780326983486,35.55,71323.16,57.7,0.25365,0.00019,15.57404]
[1780326989146,35.54,71324.67,57.7,0.25392,0.00019,15.58298]
[1780326989969,35.54,71324.97,57.7,0.25397,0.00019,15.58476]
[1780326990433,35.54,71324.97,57.7,0.25397,0.00019,15.58476]
[1780326991495,35.54,71316.23,57.7,0.25231,0.00018,15.5258]
[1780326991966,35.54,71316.23,57.7,0.25231,0.00018,15.5258]
[1780326992758,35.54,71316.23,57.7,0.25231,0.00018,15.5258]
[1780326992904,35.54,71313.49,57.7,0.2518,0.00018,15.50875]
[1780326993811,35.54,71307.65,57.7,0.25072,0.00018,15.47233]
[1780326995281,35.54,71305.17,57.7,0.25026,0.00018,15.45684]
[1780326996194,35.54,71305.15,57.7,0.25026,0.00018,15.45672]
[1780326996955,35.54,71300.4,57.7,0.24939,0.00018,15.427]
[1780327001223,35.54,71294.16,57.7,0.24824,0.00018,15.38788]
[1780327001311,35.54,71294.16,57.7,0.24824,0.00018,15.38788]
[1780327001896,35.54,71294.78,57.7,0.24836,0.00018,15.39178]
[1780327002922,35.54,71293.97,57.7,0.24821,0.00018,15.38671]
[1780327003003,35.54,71293.97,57.7,0.24821,0.00018,15.38671]
[1780327003042,35.54,71293.97,57.7,0.24821,0.00018,15.38671]
[1780327003812,35.54,71306.44,57.7,0.2505,0.00018,15.46477]
[1780327003947,35.54,71306.44,57.7,0.2505,0.00018,15.46477]
[1780327004814,35.54,71306.44,57.7,0.2505,0.00018,15.46477]
[1780327004942,35.54,71311.0,57.7,0.25134,0.00018,15.49316]
[1780327004947,35.54,71311.0,57.7,0.25134,0.00018,15.49316]
[1780327005908,35.54,71312.03,57.7,0.25153,0.00018,15.4995]
[1780327008182,35.54,71311.43,57.7,0.25139,0.00018,15.49497]
[1780327010163,35.54,71309.01,57.7,0.25094,0.00018,15.47976]
[1780327010539,35.54,71309.01,57.7,0.25094,0.00018,15.47976]
[1780327010561,35.54,71309.01,57.7,0.25094,0.00018,15.47976]
[1780327010673,35.54,71300.65,57.7,0.2494,0.00018,15.42749]
[1780327011220,35.54,71300.65,57.7,0.2494,0.00018,15.42749]
[1780327011351,35.54,71300.65,57.7,0.2494,0.00018,15.42749]
[1780327012358,35.54,71297.65,57.7,0.24885,0.00018,15.40868]
[1780327012906,35.54,71296.75,57.7,0.24868,0.00018,15.40303]
[1780327013653,35.54,71295.03,57.7,0.24837,0.00018,15.39223]
[1780327018688,35.54,71296.79,57.7,0.24869,0.00018,15.40326]
[1780327021710,35.54,71304.13,57.7,0.25004,0.00018,15.44912]
[1780327026745,35.54,71306.89,57.7,0.25054,0.00018,15.46608]
[1780327027630,35.54,71306.89,57.7,0.25054,0.00018,15.46608]
[1780327027664,35.54,71306.89,57.7,0.25054,0.00018,15.46608]
[1780327027752,35.54,71307.56,57.7,0.25066,0.00018,15.4702]
[1780327028961,35.54,71308.54,57.7,0.25084,0.00018,15.47626]
[1780327033462,35.53,71314.73,57.7,0.25197,0.00018,15.51447]
[1780327033647,35.53,71314.73,57.7,0.25197,0.00018,15.51447]
[1780327034801,35.53,71303.07,57.7,0.24981,0.00018,15.4416]
[1780327035465,35.53,71303.07,57.7,0.24981,0.00018,15.4416]
[1780327036859,35.53,71305.69,57.7,0.25029,0.00018,15.45794]
[1780327037325,35.53,71309.0,57.7,0.2509,0.00018,15.47855]
[1780327040353,35.53,71310.99,57.7,0.25126,0.00018,15.49075]
[1780327041979,35.53,71317.48,57.7,0.25243,0.00018,15.53018]
[1780327043302,35.53,71312.13,57.7,0.25144,0.00018,15.49679]
[1780327045142,35.53,71310.97,57.7,0.25122,0.00018,15.48941]
[1780327045772,35.53,71310.97,57.7,0.25122,0.00018,15.48941]
[1780327046521,35.53,71309.73,57.7,0.25099,0.00018,15.48161]
[1780327049471,35.52,71308.54,57.7,0.25077,0.00018,15.47403]
[1780327051354,35.52,71313.13,57.7,0.25161,0.00018,15.50255]
[1780327053747,35.52,71299.96,57.7,0.24914,0.00018,15.41553]
[1780327054269,35.52,71299.96,57.7,0.24914,0.00018,15.41553]
[1780327055830,35.52,71296.94,57.7,0.24858,0.00018,15.39664]
[1780327056672,35.52,71297.84,57.7,0.24875,0.00018,15.40228]
[1780327057664,35.52,71293.81,57.7,0.24802,0.00018,15.37726]
[1780327058019,35.53,71291.32,57.7,0.24757,0.00018,15.36204]
[1780327058120,35.53,71290.15,57.7,0.24736,0.00018,15.35468]
[1780327063002,35.52,71298.23,57.7,0.24879,0.00018,15.40389]
[1780327068822,35.52,71304.12,57.7,0.24986,0.00018,15.44026]
[1780327069912,35.52,71304.49,57.7,0.24992,0.00018,15.4423]
[1780327070801,35.52,71305.0,57.7,0.25002,0.00018,15.44549]
[1780327070861,35.51,71304.87,57.7,0.24999,0.00018,15.44448]
[1780327071277,35.51,71304.87,57.7,0.24999,0.00018,15.44448]
[1780327071510,35.51,71304.87,57.7,0.24999,0.00018,15.44448]
[1780327074817,35.51,71305.31,57.7,0.25006,0.00018,15.44713]
[1780327078277,35.51,71302.54,57.7,0.24955,0.00018,15.42965]
[1780327078565,35.51,71302.54,57.7,0.24955,0.00018,15.42965]
[1780327078631,35.51,71302.54,57.7,0.24955,0.00018,15.42965]
[1780327078860,35.51,71301.68,57.7,0.24939,0.00018,15.42417]
[1780327079189,35.51,71301.68,57.7,0.24939,0.00018,15.42417]
[1780327079761,35.51,71301.68,57.7,0.24939,0.00018,15.42417]
[1780327079795,35.51,71301.68,57.7,0.24939,0.00018,15.42417]
[1780327079894,35.51,71252.65,57.7,0.24046,0.00018,15.11421]
[1780327080066,35.51,71252.65,57.7,0.24046,0.00018,15.11421]
[1780327080206,35.51,71252.65,57.7,0.24046,0.00018,15.11421]
[1780327080571,35.51,71252.65,57.7,0.24046,0.00018,15.11421]
[1780327080918,35.51,71252.65,57.7,0.24046,0.00018,15.11421]
[1780327080890,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081463,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081613,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081642,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081784,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081956,35.51,71247.92,57.7,0.23961,0.00018,15.08411]
[1780327081899,35.51,71261.58,57.7,0.24208,0.00018,15.17114]
[1780327082034,35.51,71261.58,57.7,0.24208,0.00018,15.17114]
[1780327082180,35.51,71261.58,57.7,0.24208,0.00018,15.17114]
[1780327082357,35.51,71261.58,57.7,0.24208,0.00018,15.17114]
[1780327082878,35.51,71269.13,57.7,0.24345,0.00018,15.21913]
[1780327084158,35.51,71271.55,57.7,0.24388,0.00018,15.23437]
[1780327084936,35.51,71259.12,57.7,0.24163,0.00018,15.15533]
[1780327085008,35.51,71259.12,57.7,0.24163,0.00018,15.15533]
[1780327085219,35.51,71259.12,57.7,0.24163,0.00018,15.15533]
[1780327085264,35.51,71259.12,57.7,0.24163,0.00018,15.15533]
[1780327085811,35.51,71252.62,57.7,0.24043,0.00018,15.11324]
[1780327086723,35.51,71252.62,57.7,0.24043,0.00018,15.11324]
[1780327088238,35.51,71241.85,57.7,0.23849,0.00018,15.04424]
[1780327088451,35.51,71241.85,57.7,0.23849,0.00018,15.04424]
[1780327088530,35.51,71241.85,57.7,0.23849,0.00018,15.04424]
[1780327088919,35.51,71241.85,57.7,0.23849,0.00018,15.04424]
[1780327089034,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089223,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089346,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089386,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089411,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089464,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089526,35.51,71239.23,57.7,0.23802,0.00018,15.02742]
[1780327089933,35.51,71193.29,57.7,0.22986,0.00018,14.73023]
[1780327090845,35.51,71178.0,57.7,0.22718,0.00018,14.63019]
[1780327091165,35.51,71178.0,57.7,0.22718,0.00018,14.63019]
[1780327091220,35.51,71178.0,57.7,0.22718,0.00018,14.63019]
[1780327091259,35.51,71178.0,57.7,0.22718,0.00018,14.63019]
[1780327093751,35.51,71174.95,57.7,0.22665,0.00017,14.61026]
[1780327094589,35.51,71172.77,57.7,0.22627,0.00017,14.59594]
[1780327094880,35.51,71172.77,57.7,0.22627,0.00017,14.59594]
[1780327094902,35.51,71172.77,57.7,0.22627,0.00017,14.59594]
[1780327094931,35.51,71172.77,57.7,0.22627,0.00017,14.59594]
[1780327094973,35.51,71162.78,57.7,0.22453,0.00017,14.53029]
[1780327095917,35.51,71162.78,57.7,0.22453,0.00017,14.53029]
[1780327095970,35.51,71162.78,57.7,0.22453,0.00017,14.53029]
[1780327096215,35.51,71162.78,57.7,0.22453,0.00017,14.53029]
[1780327096426,35.51,71166.06,57.7,0.2251,0.00017,14.55189]
[1780327096787,35.51,71166.06,57.7,0.2251,0.00017,14.55189]
[1780327097116,35.51,71166.06,57.7,0.2251,0.00017,14.55189]
[1780327097506,35.51,71167.72,57.7,0.22539,0.00017,14.56287]
[1780327098023,35.51,71167.45,57.7,0.22535,0.00017,14.56128]
[1780327098490,35.51,71167.45,57.7,0.22535,0.00017,14.56128]
[1780327098838,35.51,71167.21,57.7,0.2253,0.00017,14.55972]
[1780327099676,35.51,71153.03,57.7,0.22284,0.00017,14.46628]
[1780327103950,35.51,71143.96,57.7,0.22129,0.00017,14.4066]
[1780327104944,35.52,71159.24,57.7,0.22393,0.00017,14.50776]
[1780327105272,35.52,71159.24,57.7,0.22393,0.00017,14.50776]
[1780327105637,35.52,71159.24,57.7,0.22393,0.00017,14.50776]
[1780327105889,35.52,71169.86,57.7,0.22579,0.00017,14.57784]
[1780327107417,35.52,71163.0,57.7,0.22459,0.00017,14.53264]
[1780327113512,35.52,71164.57,57.7,0.22481,0.00017,14.53821]
[1780327113626,35.52,71164.57,57.7,0.22481,0.00017,14.53821]
[1780327114882,35.52,71168.05,57.7,0.22542,0.00017,14.56112]
[1780327116356,35.52,71172.41,57.7,0.22618,0.00017,14.58978]
[1780327117348,35.52,71175.17,57.7,0.22666,0.00017,14.60794]
[1780327117424,35.52,71168.53,57.7,0.22551,0.00017,14.56444]
[1780327120136,35.52,71164.19,57.7,0.22475,0.00017,14.53589]
[1780327121724,35.52,71158.22,57.7,0.22372,0.00017,14.49653]
[1780327121777,35.52,71151.03,57.7,0.22247,0.00017,14.44906]
[1780327126921,35.52,71153.72,57.7,0.22293,0.00017,14.46667]
[1780327129667,35.52,71148.04,57.7,0.22195,0.00017,14.42904]
[1780327134324,35.52,71146.05,57.7,0.22161,0.00017,14.41615]
[1780327134694,35.52,71146.05,57.7,0.22161,0.00017,14.41615]
[1780327135557,35.52,71158.78,57.7,0.22381,0.00017,14.50027]
[1780327137473,35.52,71160.23,57.7,0.22406,0.00017,14.50975]
[1780327138031,35.52,71160.23,57.7,0.22406,0.00017,14.50975]
[1780327137934,35.52,71172.91,57.7,0.22627,0.00017,14.5931]
[1780327138396,35.52,71172.91,57.7,0.22627,0.00017,14.5931]
[1780327139841,35.51,71179.03,57.7,0.22732,0.00018,14.63272]
[1780327140312,35.51,71183.79,57.7,0.22816,0.00018,14.66387]
[1780327140684,35.51,71183.79,57.7,0.22816,0.00018,14.66387]
[1780327142258,35.51,71186.7,57.7,0.22866,0.00018,14.68274]
[1780327142310,35.51,71186.7,57.7,0.22866,0.00018,14.68274]
[1780327142406,35.51,71186.7,57.7,0.22866,0.00018,14.68274]
[1780327143006,35.51,71186.7,57.7,0.22866,0.00018,14.68274]
[1780327142608,35.51,71187.96,57.7,0.22888,0.00018,14.69088]
[1780327144518,35.51,71189.87,57.7,0.22919,0.00018,14.70236]
[1780327144618,35.51,71189.87,57.7,0.22919,0.00018,14.70236]
[1780327145134,35.51,71190.38,57.7,0.22928,0.00018,14.70558]
[1780327148020,35.51,71201.55,57.7,0.23124,0.00018,14.77808]
[1780327149144,35.51,71205.14,57.7,0.23187,0.00018,14.80124]
[1780327149258,35.51,71205.14,57.7,0.23187,0.00018,14.80124]
[1780327150275,35.5,71200.44,57.7,0.23103,0.00018,14.77043]
[1780327155950,35.5,71201.79,57.7,0.23124,0.00018,14.77829]
[1780327156016,35.5,71201.79,57.7,0.23124,0.00018,14.77829]
[1780327156996,35.5,71202.22,57.7,0.23131,0.00018,14.78089]
[1780327159148,35.5,71208.92,57.7,0.23248,0.00018,14.82381]
[1780327160364,35.5,71209.33,57.7,0.23255,0.00018,14.82623]
[1780327161087,35.49,71209.55,57.7,0.23258,0.00018,14.82741]
[1780327161157,35.49,71209.55,57.7,0.23258,0.00018,14.82741]
[1780327161292,35.49,71209.55,57.7,0.23258,0.00018,14.82741]
[1780327161623,35.49,71209.55,57.7,0.23258,0.00018,14.82741]
[1780327161742,35.48,71216.96,57.7,0.23382,0.00018,14.87303]
[1780327162690,35.48,71216.96,57.7,0.23382,0.00018,14.87303]
[1780327162695,35.48,71216.96,57.7,0.23382,0.00018,14.87303]
[1780327162960,35.48,71216.96,57.7,0.23382,0.00018,14.87303]
[1780327163046,35.48,71220.61,57.7,0.23447,0.00018,14.89638]
[1780327164054,35.48,71230.45,57.7,0.23622,0.00018,14.95975]
[1780327164362,35.48,71230.45,57.7,0.23622,0.00018,14.95975]
[1780327165665,35.48,71232.26,57.7,0.23653,0.00018,14.97114]
[1780327165816,35.48,71232.26,57.7,0.23653,0.00018,14.97114]
[1780327167164,35.48,71230.88,57.7,0.23627,0.00018,14.96165]
[1780327167544,35.48,71230.88,57.7,0.23627,0.00018,14.96165]
[1780327167822,35.48,71230.88,57.7,0.23627,0.00018,14.96165]
[1780327169204,35.47,71223.31,57.7,0.2349,0.00018,14.9122]
[1780327175390,35.47,71222.06,57.7,0.23459,0.00018,14.89807]
[1780327177281,35.47,71227.55,57.7,0.23556,0.00018,14.9331]
[1780327177429,35.47,71227.55,57.7,0.23556,0.00018,14.9331]
[1780327178014,35.47,71227.55,57.7,0.23556,0.00018,14.9331]
[1780327178061,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327178735,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327178744,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327178781,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327178929,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327179062,35.47,71224.6,57.7,0.23502,0.00018,14.91376]
[1780327179872,35.46,71218.79,57.7,0.23398,0.00018,14.87577]
[1780327180055,35.46,71210.51,57.7,0.2325,0.00018,14.8217]
[1780327183990,35.46,71210.55,57.7,0.23248,0.00018,14.82121]
[1780327184243,35.46,71210.33,57.7,0.23244,0.00018,14.81952]
[1780327189947,35.45,71205.53,57.7,0.23155,0.00018,14.78695]
[1780327190843,35.45,71205.53,57.7,0.23155,0.00018,14.78695]
[1780327192800,35.45,71205.41,57.7,0.23152,0.00018,14.78575]
[1780327194072,35.45,71203.46,57.7,0.23116,0.00018,14.77284]
[1780327194264,35.45,71202.03,57.7,0.23091,0.00018,14.76332]
[1780327194818,35.45,71202.03,57.7,0.23091,0.00018,14.76332]
[1780327194884,35.45,71202.03,57.7,0.23091,0.00018,14.76332]
[1780327195046,35.45,71202.03,57.7,0.23091,0.00018,14.76332]
[1780327195074,35.45,71192.8,57.7,0.22927,0.00018,14.70283]
[1780327195455,35.45,71192.8,57.7,0.22927,0.00018,14.70283]
[1780327199528,35.45,71192.38,57.7,0.22918,0.00018,14.69958]
[1780327199785,35.45,71192.38,57.7,0.22918,0.00018,14.69958]
[1780327200029,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327200583,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327200743,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327200803,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327200982,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327201181,35.45,71163.5,57.7,0.22412,0.00017,14.50953]
[1780327201090,35.45,71156.43,57.7,0.22289,0.00017,14.46277]
[1780327201370,35.45,71156.43,57.7,0.22289,0.00017,14.46277]
[1780327201392,35.45,71156.43,57.7,0.22289,0.00017,14.46277]
[1780327201392,35.45,71156.43,57.7,0.22289,0.00017,14.46277]
[1780327201727,35.45,71156.43,57.7,0.22289,0.00017,14.46277]
[1780327201909,35.45,71156.43,57.7,0.22289,0.00017,14.46287]
[1780327202374,35.45,71156.43,57.7,0.22289,0.00017,14.46287]
[1780327202389,35.45,71156.43,57.7,0.22289,0.00017,14.46287]
[1780327202491,35.45,71156.43,57.7,0.22289,0.00017,14.46287]
[1780327202789,35.45,71156.43,57.7,0.22289,0.00017,14.46287]
[1780327203105,35.45,71166.18,57.7,0.22459,0.00017,14.5274]
[1780327204763,35.45,71166.18,57.7,0.22459,0.00017,14.5274]
[1780327204941,35.45,71166.18,57.7,0.22459,0.00017,14.5274]
[1780327205169,35.45,71166.18,57.7,0.22459,0.00017,14.5274]
[1780327205119,35.45,71153.26,57.7,0.22235,0.00017,14.44194]
[1780327205474,35.45,71153.26,57.7,0.22235,0.00017,14.44194]
[1780327205631,35.45,71153.26,57.7,0.22235,0.00017,14.44194]
[1780327205631,35.45,71153.26,57.7,0.22235,0.00017,14.44194]
[1780327206126,35.45,71147.1,57.7,0.22127,0.00017,14.40087]
[1780327207015,35.45,71147.1,57.7,0.22127,0.00017,14.40087]
[1780327207133,35.45,71137.29,57.7,0.21958,0.00017,14.3356]
[1780327207383,35.45,71137.29,57.7,0.21958,0.00017,14.3356]
[1780327207903,35.45,71137.29,57.7,0.21958,0.00017,14.3356]
[1780327208163,35.45,71137.29,57.7,0.21958,0.00017,14.3356]
[1780327208141,35.44,71127.66,57.7,0.21792,0.00017,14.27129]
[1780327208903,35.44,71127.66,57.7,0.21792,0.00017,14.27129]
[1780327209044,35.44,71127.66,57.7,0.21792,0.00017,14.27129]
[1780327209271,35.44,71125.13,57.7,0.21749,0.00017,14.25433]
[1780327210138,35.44,71125.13,57.7,0.21749,0.00017,14.25433]
[1780327210309,35.44,71122.54,57.7,0.21704,0.00017,14.23696]
[1780327210760,35.44,71122.54,57.7,0.21704,0.00017,14.23696]
[1780327211047,35.44,71122.54,57.7,0.21704,0.00017,14.23696]
[1780327211061,35.44,71122.54,57.7,0.21704,0.00017,14.23696]
[1780327211484,35.44,71122.07,57.7,0.21696,0.00017,14.23377]
[1780327213048,35.44,71123.0,57.7,0.21712,0.00017,14.23994]
[1780327213146,35.44,71123.0,57.7,0.21712,0.00017,14.23994]
[1780327213751,35.44,71127.12,57.7,0.21782,0.00017,14.26742]
[1780327214694,35.44,71128.37,57.7,0.21804,0.00017,14.27575]
[1780327215190,35.44,71135.15,57.7,0.2192,0.00017,14.32096]
[1780327219759,35.44,71140.09,57.7,0.22005,0.00017,14.35385]
[1780327221124,35.44,71155.81,57.7,0.22277,0.00017,14.4581]
[1780327221675,35.44,71155.81,57.7,0.22277,0.00017,14.4581]
[1780327221989,35.44,71155.81,57.7,0.22277,0.00017,14.4581]
[1780327222100,35.44,71155.81,57.7,0.22277,0.00017,14.4581]
[1780327222157,35.44,71163.08,57.7,0.22403,0.00017,14.50614]
[1780327223443,35.44,71171.82,57.7,0.22553,0.00017,14.56298]
[1780327224384,35.44,71171.82,57.7,0.22553,0.00017,14.56298]
[1780327224406,35.44,71171.82,57.7,0.22553,0.00017,14.56298]
[1780327224527,35.44,71171.82,57.7,0.22553,0.00017,14.56298]
[1780327224562,35.44,71171.82,57.7,0.22553,0.00017,14.56298]
[1780327225045,35.44,71174.22,57.7,0.22595,0.00017,14.5786]
[1780327225759,35.44,71174.22,57.7,0.22595,0.00017,14.5786]
[1780327225898,35.44,71174.22,57.7,0.22595,0.00017,14.5786]
[1780327225965,35.44,71174.22,57.7,0.22595,0.00017,14.5786]
[1780327226241,35.44,71179.49,57.7,0.22687,0.00018,14.61316]
[1780327226564,35.44,71179.49,57.7,0.22687,0.00018,14.61316]
[1780327226753,35.44,71179.49,57.7,0.22687,0.00018,14.61316]
[1780327226825,35.44,71179.49,57.7,0.22687,0.00018,14.61316]
[1780327226828,35.44,71179.49,57.7,0.22687,0.00018,14.61316]
[1780327226854,35.44,71185.54,57.7,0.22793,0.00018,14.6529]
[1780327231215,35.43,71186.84,57.7,0.22808,0.00018,14.65579]
[1780327231272,35.43,71186.84,57.7,0.22808,0.00018,14.65579]
[1780327233770,35.43,71184.37,57.7,0.22764,0.00018,14.63943]
[1780327234441,35.43,71183.99,57.7,0.22757,0.00018,14.63679]
[1780327235095,35.43,71183.99,57.7,0.22757,0.00018,14.63679]
[1780327235666,35.43,71184.59,57.7,0.22767,0.00018,14.64043]
[1780327235760,35.43,71184.59,57.7,0.22767,0.00018,14.64043]
[1780327235853,35.43,71192.37,57.7,0.22904,0.00018,14.69146]
[1780327236270,35.43,71192.37,57.7,0.22904,0.00018,14.69146]
[1780327237659,35.43,71192.24,57.7,0.22901,0.00018,14.6904]
[1780327237761,35.43,71189.32,57.7,0.22849,0.00018,14.67106]
[1780327240054,35.43,71200.56,57.7,0.23047,0.00018,14.74426]
[1780327244158,35.43,71205.96,57.7,0.2314,0.00018,14.77876]
[1780327244190,35.43,71205.96,57.7,0.2314,0.00018,14.77876]
[1780327244490,35.42,71207.04,57.7,0.23158,0.00018,14.78523]
[1780327245102,35.42,71207.04,57.7,0.23158,0.00018,14.78523]
[1780327245163,35.42,71211.48,57.7,0.23236,0.00018,14.81401]
[1780327246636,35.42,71213.54,57.7,0.23273,0.00018,14.82742]
[1780327247949,35.42,71216.23,57.7,0.2332,0.00018,14.84475]
[1780327252001,35.42,71219.22,57.7,0.2337,0.00018,14.86314]
[1780327252017,35.42,71219.22,57.7,0.2337,0.00018,14.86314]
[1780327253141,35.42,71218.92,57.7,0.23364,0.00018,14.86099]
[1780327255577,35.41,71215.34,57.7,0.23299,0.00018,14.83725]
[1780327255948,35.41,71215.34,57.7,0.23299,0.00018,14.83725]
[1780327256926,35.41,71215.7,57.7,0.23305,0.00018,14.83937]
[1780327257097,35.41,71215.7,57.7,0.23305,0.00018,14.83937]
[1780327259326,35.41,71209.96,57.7,0.23201,0.00018,14.80136]
[1780327259690,35.41,71209.96,57.7,0.23201,0.00018,14.80136]
[1780327259698,35.41,71209.96,57.7,0.23201,0.00018,14.80136]
[1780327259960,35.41,71209.96,57.7,0.23201,0.00018,14.80136]
[1780327260084,35.41,71209.96,57.7,0.23201,0.00018,14.80136]
[1780327260187,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327260823,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327260843,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327260925,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327260930,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327261126,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327261211,35.41,71206.4,57.7,0.23137,0.00018,14.77768]
[1780327261137,35.41,71197.31,57.7,0.22975,0.00018,14.71806]
[1780327261338,35.41,71197.31,57.7,0.22975,0.00018,14.71806]
[1780327261849,35.41,71197.31,57.7,0.22975,0.00018,14.71806]
[1780327262210,35.41,71181.74,57.7,0.22701,0.00018,14.61588]
[1780327262260,35.41,71181.74,57.7,0.22701,0.00018,14.61588]
[1780327262563,35.41,71181.74,57.7,0.22701,0.00018,14.61588]
[1780327263058,35.41,71181.74,57.7,0.22701,0.00018,14.61588]
[1780327263216,35.41,71181.74,57.7,0.22701,0.00018,14.61588]
[1780327263134,35.41,71173.97,57.7,0.22564,0.00017,14.56455]
[1780327263998,35.41,71173.97,57.7,0.22564,0.00017,14.56455]
[1780327264075,35.4,71181.45,57.7,0.22691,0.00018,14.61229]
[1780327264305,35.4,71181.45,57.7,0.22691,0.00018,14.61229]
[1780327264707,35.4,71181.45,57.7,0.22691,0.00018,14.61229]
[1780327265665,35.4,71188.46,57.7,0.22814,0.00018,14.6581]
[1780327266322,35.4,71188.46,57.7,0.22814,0.00018,14.6581]
[1780327266442,35.4,71188.46,57.7,0.22814,0.00018,14.6581]
[1780327269455,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269474,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269478,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269485,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269510,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269640,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327269938,35.4,71184.98,57.7,0.22751,0.00018,14.63481]
[1780327270263,35.4,71189.53,57.7,0.22831,0.00018,14.66459]
[1780327270477,35.4,71189.53,57.7,0.22831,0.00018,14.66459]
[1780327270971,35.4,71197.47,57.7,0.22971,0.00018,14.7165]
[1780327271586,35.4,71197.47,57.7,0.22971,0.00018,14.7165]
[1780327274266,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327274274,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327274525,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327274671,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327274706,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327275018,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327275172,35.39,71201.53,57.7,0.23041,0.00018,14.74243]
[1780327275534,35.39,71202.83,57.7,0.23063,0.00018,14.7507]
[1780327275549,35.39,71202.83,57.7,0.23063,0.00018,14.7507]
[1780327275975,35.39,71211.81,57.7,0.23222,0.00018,14.80909]
[1780327276873,35.39,71211.81,57.7,0.23222,0.00018,14.80909]
[1780327276893,35.39,71211.81,57.7,0.23222,0.00018,14.80909]
[1780327277599,35.39,71215.92,57.7,0.23295,0.00018,14.83577]
[1780327277700,35.39,71215.92,57.7,0.23295,0.00018,14.83577]
[1780327278300,35.39,71217.23,57.7,0.23318,0.00018,14.84406]
[1780327278773,35.39,71217.23,57.7,0.23318,0.00018,14.84406]
[1780327279726,35.39,71218.08,57.7,0.23333,0.00018,14.84959]
[1780327281787,35.39,71221.12,57.7,0.23386,0.00018,14.86888]
[1780327282845,35.39,71221.8,57.7,0.23397,0.00018,14.87306]
[1780327283851,35.39,71221.82,57.7,0.23397,0.00018,14.87294]
[1780327287705,35.38,71223.62,57.7,0.23426,0.00018,14.8836]
[1780327287838,35.38,71223.62,57.7,0.23426,0.00018,14.8836]
[1780327287870,35.38,71223.62,57.7,0.23426,0.00018,14.8836]
[1780327289709,35.38,71216.28,57.7,0.23293,0.00018,14.83537]
[1780327290003,35.38,71216.28,57.7,0.23293,0.00018,14.83537]
[1780327294023,35.38,71212.68,57.7,0.23223,0.00018,14.80645]
[1780327294054,35.38,71212.68,57.7,0.23223,0.00018,14.80645]
[1780327294091,35.38,71212.68,57.7,0.23223,0.00018,14.80645]
[1780327294182,35.38,71207.77,57.7,0.23134,0.00018,14.77409]
[1780327294414,35.38,71207.77,57.7,0.23134,0.00018,14.77409]
[1780327294551,35.38,71207.77,57.7,0.23134,0.00018,14.77409]
[1780327295036,35.38,71201.07,57.7,0.23016,0.00018,14.73028]
[1780327295491,35.38,71201.07,57.7,0.23016,0.00018,14.73028]
[1780327295519,35.38,71201.07,57.7,0.23016,0.00018,14.73028]
[1780327296273,35.37,71191.69,57.7,0.22849,0.00018,14.66838]
[1780327297433,35.37,71190.67,57.7,0.22831,0.00018,14.66168]
[1780327302668,35.37,71192.13,57.7,0.22855,0.00018,14.67063]
[1780327302682,35.37,71192.13,57.7,0.22855,0.00018,14.67063]
[1780327307421,35.34,71194.64,57.7,0.22881,0.00018,14.68055]
[1780327308997,35.34,71194.65,57.7,0.22881,0.00018,14.68046]
[1780327310258,35.34,71194.3,57.7,0.22874,0.00018,14.67785]
[1780327312111,35.34,71194.02,57.7,0.22868,0.00018,14.67586]
[1780327318920,35.34,71187.72,57.7,0.22754,0.00018,14.63348]
[1780327323965,35.33,71188.77,57.7,0.22772,0.00018,14.6399]
[1780327329004,35.33,71188.43,57.7,0.22764,0.00018,14.63715]
[1780327330925,35.33,71188.6,57.7,0.22767,0.00018,14.63807]
[1780327331015,35.33,71188.6,57.7,0.22767,0.00018,14.63807]
[1780327331271,35.33,71188.6,57.7,0.22767,0.00018,14.63807]
[1780327332222,35.33,71184.77,57.7,0.22699,0.00018,14.61283]
[1780327332102,35.33,71170.49,57.7,0.22448,0.00017,14.51836]
[1780327332481,35.33,71170.49,57.7,0.22448,0.00017,14.51836]
[1780327333003,35.33,71170.49,57.7,0.22448,0.00017,14.51836]
[1780327333109,35.33,71170.49,57.7,0.22448,0.00017,14.51836]
[1780327334939,35.33,71166.32,57.7,0.22375,0.00017,14.49051]
[1780327337017,35.33,71165.07,57.7,0.22352,0.00017,14.48186]
[1780327338269,35.33,71165.42,57.7,0.22358,0.00017,14.48418]
[1780327339936,35.33,71166.04,57.7,0.22368,0.00017,14.48807]
[1780327340104,35.33,71166.04,57.7,0.22368,0.00017,14.48807]
[1780327345618,35.32,71165.95,57.7,0.22365,0.00017,14.4868]
[1780327345761,35.32,71165.95,57.7,0.22365,0.00017,14.4868]
[1780327349735,35.32,71164.86,57.7,0.22345,0.00017,14.47905]
[1780327349881,35.32,71164.86,57.7,0.22345,0.00017,14.47905]
[1780327351521,35.32,71165.43,57.7,0.22349,0.00017,14.47791]
[1780327351720,35.32,71165.43,57.7,0.22349,0.00017,14.47791]
[1780327352174,35.32,71173.27,57.7,0.22486,0.00018,14.52977]
[1780327353179,35.32,71173.27,57.7,0.22486,0.00018,14.52977]
[1780327353959,35.32,71178.23,57.7,0.22573,0.00018,14.56243]
[1780327355969,35.32,71180.52,57.7,0.22612,0.00018,14.57736]
[1780327356109,35.32,71180.52,57.7,0.22612,0.00018,14.57736]
[1780327356198,35.32,71180.52,57.7,0.22612,0.00018,14.57736]
[1780327356336,35.32,71180.52,57.7,0.22612,0.00018,14.57736]
[1780327357464,35.32,71189.07,57.7,0.22762,0.00018,14.6335]
[1780327358850,35.32,71191.23,57.7,0.228,0.00018,14.64763]
[1780327359323,35.32,71191.23,57.7,0.228,0.00018,14.64763]
[1780327360365,35.32,71198.96,57.7,0.22936,0.00018,14.69822]
[1780327360507,35.32,71198.96,57.7,0.22936,0.00018,14.69822]
[1780327360578,35.32,71198.96,57.7,0.22936,0.00018,14.69822]
[1780327361600,35.32,71202.43,57.7,0.22997,0.00018,14.72084]
[1780327364495,35.31,71205.93,57.7,0.23053,0.00018,14.74152]
[1780327366520,35.31,71201.49,57.7,0.22973,0.00018,14.712]
[1780327367282,35.3,71194.23,57.7,0.22844,0.00018,14.66412]
[1780327369176,35.3,71189.78,57.7,0.22765,0.00018,14.6347]
[1780327369218,35.3,71189.78,57.7,0.22765,0.00018,14.6347]
[1780327369290,35.3,71189.78,57.7,0.22765,0.00018,14.6347]
[1780327369358,35.3,71187.72,57.7,0.22728,0.00018,14.62104]
[1780327369403,35.3,71187.72,57.7,0.22728,0.00018,14.62104]
[1780327369697,35.3,71187.72,57.7,0.22728,0.00018,14.62104]
[1780327370303,35.3,71180.87,57.7,0.22607,0.00018,14.57566]
[1780327370461,35.3,71180.87,57.7,0.22607,0.00018,14.57566]
[1780327373655,35.3,71174.72,57.7,0.22499,0.00018,14.53481]
[1780327374728,35.3,71173.57,57.7,0.22479,0.00018,14.52714]
[1780327374847,35.3,71173.57,57.7,0.22479,0.00018,14.52714]
[1780327377730,35.3,71173.38,57.7,0.22475,0.00018,14.52575]
[1780327381012,35.3,71174.23,57.7,0.2249,0.00018,14.53128]
[1780327381797,35.3,71171.95,57.7,0.2245,0.00018,14.51616]
[1780327382128,35.3,71171.95,57.7,0.2245,0.00018,14.51616]
[1780327382217,35.3,71169.4,57.7,0.22405,0.00017,14.49925]
[1780327383221,35.3,71159.05,57.7,0.22224,0.00017,14.43037]
[1780327384093,35.3,71159.05,57.7,0.22224,0.00017,14.43037]
[1780327385701,35.3,71150.9,57.7,0.22082,0.00017,14.37606]
[1780327386171,35.3,71150.9,57.7,0.22082,0.00017,14.37606]
[1780327386339,35.3,71150.9,57.7,0.22082,0.00017,14.37606]
[1780327386350,35.3,71150.9,57.7,0.22082,0.00017,14.37606]
[1780327386354,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327386574,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327386675,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327386708,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327386833,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327386968,35.3,71138.51,57.7,0.21869,0.00017,14.29347]
[1780327387335,35.3,71130.32,57.7,0.21727,0.00017,14.23859]
[1780327387898,35.3,71130.32,57.7,0.21727,0.00017,14.23859]
[1780327388011,35.3,71130.32,57.7,0.21727,0.00017,14.23859]
[1780327389854,35.3,71131.2,57.7,0.21743,0.00017,14.24448]
[1780327391208,35.3,71131.1,57.7,0.21741,0.00017,14.24378]
[1780327391684,35.3,71130.57,57.7,0.21731,0.00017,14.24016]
[1780327391937,35.3,71130.57,57.7,0.21731,0.00017,14.24016]
[1780327392225,35.3,71130.57,57.7,0.21731,0.00017,14.24016]
[1780327392497,35.3,71129.51,57.7,0.21713,0.00017,14.23305]
[1780327392509,35.3,71129.51,57.7,0.21713,0.00017,14.23305]
[1780327393306,35.3,71112.34,57.7,0.21419,0.00017,14.11759]
[1780327393406,35.3,71112.34,57.7,0.21419,0.00017,14.11759]
[1780327393608,35.3,71112.34,57.7,0.21419,0.00017,14.11759]
[1780327393948,35.3,71104.02,57.7,0.21278,0.00017,14.06146]
[1780327398376,35.3,71105.85,57.7,0.2131,0.00017,14.07429]
[1780327398433,35.3,71110.14,57.7,0.21383,0.00017,14.10333]
[1780327400628,35.3,71109.85,57.7,0.21379,0.00017,14.10149]
[1780327400731,35.3,71109.85,57.7,0.21379,0.00017,14.10149]
[1780327401105,35.3,71109.85,57.7,0.21379,0.00017,14.10149]
[1780327401200,35.3,71109.85,57.7,0.21379,0.00017,14.10149]
[1780327401530,35.3,71108.08,57.7,0.21349,0.00017,14.08966]
[1780327402889,35.3,71108.79,57.7,0.21361,0.00017,14.09446]
[1780327403708,35.3,71111.97,57.7,0.21415,0.00017,14.11591]
[1780327405437,35.31,71120.5,57.7,0.21561,0.00017,14.17352]
[1780327407080,35.31,71127.22,57.7,0.21677,0.00017,14.21877]
[1780327409772,35.31,71134.37,57.7,0.218,0.00017,14.26667]
[1780327412206,35.31,71134.67,57.7,0.21805,0.00017,14.26864]
[1780327413986,35.3,71124.86,57.7,0.21631,0.00017,14.19793]
[1780327415224,35.3,71124.86,57.7,0.21631,0.00017,14.19793]
[1780327415325,35.3,71115.44,57.7,0.2147,0.00017,14.13465]
[1780327415943,35.3,71115.44,57.7,0.2147,0.00017,14.13465]
[1780327416537,35.3,71108.87,57.7,0.21358,0.00017,14.09038]
[1780327419411,35.3,71102.84,57.7,0.21255,0.00017,14.04968]
[1780327422314,35.31,71099.89,57.7,0.21205,0.00017,14.02975]
[1780327423048,35.3,71100.5,57.7,0.21215,0.00017,14.03384]
[1780327423170,35.3,71098.26,57.7,0.21177,0.00017,14.0187]
[1780327423915,35.3,71098.26,57.7,0.21177,0.00017,14.0187]
[1780327424344,35.3,71091.1,57.7,0.21056,0.00017,13.9702]
[1780327424600,35.3,71091.1,57.7,0.21056,0.00017,13.9702]
[1780327425077,35.3,71091.1,57.7,0.21056,0.00017,13.9702]
[1780327425081,35.3,71091.1,57.7,0.21056,0.00017,13.9702]
[1780327425810,35.3,71088.14,57.7,0.21006,0.00017,13.95014]
[1780327425935,35.3,71088.14,57.7,0.21006,0.00017,13.95014]
[1780327426147,35.3,71088.14,57.7,0.21006,0.00017,13.95014]
[1780327426198,35.3,71088.14,57.7,0.21006,0.00017,13.95014]
[1780327426275,35.3,71088.14,57.7,0.21006,0.00017,13.95014]
[1780327427159,35.3,71086.59,57.7,0.2098,0.00017,13.93967]
[1780327427193,35.31,71095.88,57.7,0.21137,0.00017,14.0027]
[1780327427915,35.31,71095.88,57.7,0.21137,0.00017,14.0027]
[1780327431944,35.31,71097.25,57.7,0.21161,0.00017,14.01224]
[1780327432796,35.31,71095.48,57.7,0.21131,0.00017,14.00026]
[1780327433066,35.31,71095.48,57.7,0.21131,0.00017,14.00026]
[1780327433134,35.31,71094.21,57.7,0.2111,0.00017,13.99168]
[1780327438835,35.28,71096.67,57.7,0.21132,0.00017,14.00074]
[1780327443289,35.28,71097.19,57.7,0.21139,0.00017,14.00372]
[1780327449912,35.27,71105.67,57.7,0.21278,0.00017,14.05922]
[1780327454946,35.26,71107.1,57.7,0.213,0.00017,14.06764]
[1780327457968,35.25,71100.24,57.7,0.21176,0.00017,14.01855]
[1780327458597,35.25,71100.24,57.7,0.21176,0.00017,14.01855]
[1780327463619,35.24,71097.37,57.7,0.21121,0.00017,13.99668]
[1780327463627,35.24,71097.37,57.7,0.21121,0.00017,13.99668]
[1780327466718,35.23,71100.76,57.7,0.21169,0.00017,14.01603]
[1780327466736,35.23,71100.76,57.7,0.21169,0.00017,14.01603]
[1780327467753,35.22,71095.44,57.7,0.21074,0.00017,13.97817]
[1780327472793,35.21,71096.56,57.7,0.21078,0.00017,13.97701]
[1780327477873,35.21,71097.0,57.7,0.21084,0.00017,13.97941]
[1780327482779,35.2,71090.86,57.7,0.20978,0.00017,13.93673]
[1780327483194,35.2,71090.86,57.7,0.20978,0.00017,13.93673]
[1780327485854,35.2,71087.28,57.7,0.20914,0.00017,13.91111]
[1780327488975,35.19,71086.44,57.7,0.20897,0.00017,13.90437]
[1780327490979,35.19,71088.08,57.7,0.20921,0.00017,13.91384]
[1780327492919,35.18,71084.82,57.7,0.20863,0.00017,13.89059]
[1780327492939,35.18,71084.82,57.7,0.20863,0.00017,13.89059]
[1780327493248,35.18,71084.82,57.7,0.20863,0.00017,13.89059]
[1780327494019,35.18,71083.81,57.7,0.20846,0.00017,13.88371]
[1780327494163,35.18,71083.81,57.7,0.20846,0.00017,13.88371]
[1780327494188,35.18,71083.81,57.7,0.20846,0.00017,13.88371]
[1780327494282,35.18,71083.81,57.7,0.20846,0.00017,13.88371]
[1780327494480,35.18,71074.02,57.7,0.20679,0.00017,13.81616]
[1780327495337,35.18,71074.02,57.7,0.20679,0.00017,13.81616]
[1780327495477,35.18,71064.95,57.7,0.20527,0.00017,13.75393]
[1780327495638,35.18,71064.95,57.7,0.20527,0.00017,13.75393]
[1780327496282,35.18,71071.8,57.7,0.20642,0.00017,13.80079]
[1780327499367,35.16,71065.95,57.7,0.20532,0.00017,13.75611]
[1780327503251,35.15,71066.26,57.7,0.20525,0.00017,13.75357]
[1780327504490,35.14,71075.21,57.7,0.2067,0.00017,13.81255]
[1780327505176,35.14,71075.21,57.7,0.2067,0.00017,13.81255]
[1780327505386,35.13,71079.88,57.7,0.20744,0.00017,13.84265]
[1780327506500,35.13,71086.66,57.7,0.20858,0.00017,13.88894]
[1780327506540,35.13,71086.66,57.7,0.20858,0.00017,13.88894]
[1780327507330,35.13,71079.79,57.7,0.20742,0.00017,13.84194]
[1780327509155,35.13,71078.18,57.7,0.20715,0.00017,13.83091]
[1780327509766,35.13,71072.1,57.7,0.20612,0.00017,13.7893]
[1780327510147,35.13,71072.1,57.7,0.20612,0.00017,13.7893]
[1780327510357,35.13,71072.1,57.7,0.20612,0.00017,13.7893]
[1780327510466,35.13,71060.19,57.7,0.20413,0.00017,13.70748]
[1780327510522,35.13,71060.19,57.7,0.20413,0.00017,13.70748]
[1780327510604,35.13,71060.19,57.7,0.20413,0.00017,13.70748]
[1780327510960,35.13,71060.19,57.7,0.20413,0.00017,13.70748]
[1780327511364,35.13,71049.61,57.7,0.20237,0.00017,13.63477]
[1780327511686,35.13,71049.61,57.7,0.20237,0.00017,13.63477]
[1780327512256,35.13,71049.61,57.7,0.20237,0.00017,13.63477]
[1780327513838,35.13,71046.29,57.7,0.20181,0.00017,13.61163]
[1780327519450,35.13,71047.99,57.7,0.20208,0.00017,13.62283]
[1780327520586,35.13,71052.92,57.7,0.20289,0.00017,13.65645]
[1780327520958,35.13,71052.92,57.7,0.20289,0.00017,13.65645]
[1780327521443,35.13,71061.22,57.7,0.20427,0.00017,13.71342]
[1780327522780,35.13,71062.38,57.7,0.20446,0.00017,13.72126]
[1780327526239,35.12,71063.44,57.7,0.2046,0.00017,13.72696]
[1780327526776,35.12,71058.14,57.7,0.20371,0.00017,13.69043]
[1780327526814,35.12,71058.14,57.7,0.20371,0.00017,13.69043]
[1780327527343,35.12,71058.14,57.7,0.20371,0.00017,13.69043]
[1780327527485,35.12,71046.47,57.7,0.20177,0.00017,13.61]
[1780327531155,35.11,71047.05,57.7,0.20182,0.00017,13.61204]
[1780327534496,35.11,71043.73,57.7,0.2012,0.00017,13.58352]
[1780327534540,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327534856,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327534970,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327535232,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327535264,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327535466,35.11,71043.42,57.7,0.20114,0.00017,13.58131]
[1780327535544,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327536021,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327536223,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327536301,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327536775,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327537047,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327537488,35.11,71033.75,57.7,0.19954,0.00016,13.51449]
[1780327538494,35.11,71030.59,57.7,0.19902,0.00016,13.49263]
[1780327538546,35.11,71030.59,57.7,0.19902,0.00016,13.49263]
[1780327538851,35.11,71031.54,57.7,0.19918,0.00016,13.49918]
[1780327538896,35.11,71034.6,57.7,0.19968,0.00016,13.52031]
[1780327540821,35.11,71034.92,57.7,0.19973,0.00016,13.52233]
[1780327541406,35.11,71034.92,57.7,0.19973,0.00016,13.52233]
[1780327541420,35.11,71034.5,57.7,0.19966,0.00016,13.5192]
[1780327543051,35.11,71035.47,57.7,0.19981,0.00016,13.52585]
[1780327543145,35.11,71035.47,57.7,0.19981,0.00016,13.52585]
[1780327543271,35.11,71035.47,57.7,0.19981,0.00016,13.52585]
[1780327543540,35.11,71035.47,57.7,0.19981,0.00016,13.52585]
[1780327543586,35.11,71035.36,57.7,0.1998,0.00016,13.52516]
[1780327543809,35.11,71035.36,57.7,0.1998,0.00016,13.52516]
[1780327543814,35.11,71042.71,57.7,0.20101,0.00017,13.57587]
[1780327545075,35.11,71042.71,57.7,0.20101,0.00017,13.57587]
[1780327548776,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327548785,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327548904,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327548979,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327549000,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327549030,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327549144,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327549289,35.11,71045.98,57.7,0.20155,0.00017,13.59836]
[1780327549316,35.11,71045.89,57.7,0.20154,0.00017,13.59772]
[1780327550043,35.11,71037.31,57.7,0.20011,0.00017,13.53842]
[1780327553013,35.1,71030.75,57.7,0.19902,0.00016,13.49261]
[1780327553612,35.1,71031.23,57.7,0.1991,0.00016,13.49584]
[1780327554817,35.1,71036.54,57.7,0.19997,0.00016,13.53244]
[1780327554976,35.1,71041.39,57.7,0.20077,0.00017,13.56591]
[1780327558228,35.1,71044.75,57.7,0.20133,0.00017,13.58913]
[1780327560886,35.1,71050.68,57.7,0.20231,0.00017,13.62992]
[1780327561063,35.1,71050.68,57.7,0.20231,0.00017,13.62992]
[1780327562640,35.1,71058.02,57.7,0.20353,0.00017,13.68016]
[1780327563801,35.1,71062.01,57.7,0.20419,0.00017,13.70743]
[1780327563889,35.1,71062.01,57.7,0.20419,0.00017,13.70743]
[1780327563980,35.1,71062.01,57.7,0.20419,0.00017,13.70743]
[1780327564037,35.1,71069.92,57.7,0.20551,0.00017,13.76172]
[1780327564809,35.1,71069.92,57.7,0.20551,0.00017,13.76172]
[1780327565880,35.1,71075.66,57.7,0.20647,0.00017,13.80084]
[1780327565993,35.1,71075.66,57.7,0.20647,0.00017,13.80084]
[1780327567268,35.1,71082.06,57.7,0.20754,0.00017,13.84438]
[1780327567514,35.1,71082.06,57.7,0.20754,0.00017,13.84438]
[1780327568076,35.1,71084.21,57.7,0.2079,0.00017,13.85877]
[1780327569105,35.1,71085.6,57.7,0.20812,0.00017,13.86795]
[1780327569884,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327569885,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327569918,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327569963,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327570384,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327570410,35.1,71085.6,57.7,0.20811,0.00017,13.86761]
[1780327570419,35.09,71086.86,57.7,0.20832,0.00017,13.87588]
[1780327571225,35.09,71086.86,57.7,0.20832,0.00017,13.87588]
[1780327572619,35.09,71096.23,57.7,0.20989,0.00017,13.93944]
[1780327573760,35.09,71098.86,57.7,0.21034,0.00017,13.95737]
[1780327574179,35.09,71098.86,57.7,0.21034,0.00017,13.95737]
[1780327574281,35.09,71098.86,57.7,0.21034,0.00017,13.95737]
[1780327574400,35.09,71098.86,57.7,0.21034,0.00017,13.95737]
[1780327574958,35.09,71101.62,57.7,0.2108,0.00017,13.97601]
[1780327575095,35.09,71101.62,57.7,0.2108,0.00017,13.97601]
[1780327576541,35.09,71091.24,57.7,0.20903,0.00017,13.90457]
[1780327578530,35.09,71090.07,57.7,0.20883,0.00017,13.89657]
[1780327578944,35.09,71089.05,57.7,0.20865,0.00017,13.88941]
[1780327580324,35.09,71089.08,57.7,0.20865,0.00017,13.88943]
[1780327581377,35.09,71089.42,57.7,0.2087,0.00017,13.89157]
[1780327581505,35.09,71089.42,57.7,0.2087,0.00017,13.89157]
[1780327581980,35.09,71090.9,57.7,0.20895,0.00017,13.90141]
[1780327587069,35.09,71095.64,57.7,0.20974,0.00017,13.93332]
[1780327590597,35.08,71095.98,57.7,0.20979,0.00017,13.93531]
[1780327590943,35.08,71097.15,57.7,0.20998,0.00017,13.94319]
[1780327591841,35.08,71095.78,57.7,0.2097,0.00017,13.92894]
[1780327592237,35.08,71095.78,57.7,0.2097,0.00017,13.92894]
[1780327592437,35.08,71095.78,57.7,0.2097,0.00017,13.92894]
[1780327592626,35.08,71095.82,57.7,0.2097,0.00017,13.92901]
[1780327594775,35.08,71089.6,57.7,0.20865,0.00017,13.88648]
[1780327596565,35.08,71088.87,57.7,0.20852,0.00017,13.88144]
[1780327596610,35.08,71088.64,57.7,0.20848,0.00017,13.87979]
[1780327597340,35.08,71088.64,57.7,0.20848,0.00017,13.87979]
[1780327597432,35.08,71088.64,57.7,0.20848,0.00017,13.87979]
[1780327597442,35.08,71084.24,57.7,0.20774,0.00017,13.8497]
[1780327598424,35.08,71075.31,57.7,0.20623,0.00017,13.7884]
[1780327604141,35.08,71069.34,57.7,0.20521,0.00017,13.7467]
[1780327608729,35.08,71066.42,57.7,0.2047,0.00017,13.72599]
[1780327610134,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610140,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610220,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610236,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610336,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610411,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610417,35.08,71066.58,57.7,0.20473,0.00017,13.72697]
[1780327610560,35.08,71064.81,57.7,0.20443,0.00017,13.71469]
[1780327610832,35.08,71064.81,57.7,0.20443,0.00017,13.71469]
[1780327611264,35.08,71064.81,57.7,0.20443,0.00017,13.71469]
[1780327611529,35.07,71044.72,57.7,0.20108,0.00017,13.57611]
[1780327612352,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613038,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613094,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613218,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613255,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613433,35.07,71036.59,57.7,0.19973,0.00017,13.51997]
[1780327613571,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327613648,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327613818,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327613827,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327614014,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327614301,35.07,71040.52,57.7,0.20038,0.00017,13.54705]
[1780327614334,35.07,71053.96,57.7,0.20261,0.00017,13.63974]
[1780327615277,35.07,71053.96,57.7,0.20261,0.00017,13.63974]
[1780327616651,35.07,71061.94,57.7,0.20394,0.00017,13.69453]
[1780327616696,35.07,71061.94,57.7,0.20394,0.00017,13.69453]
[1780327618750,35.07,71054.55,57.7,0.2027,0.00017,13.64351]
[1780327618814,35.07,71054.55,57.7,0.2027,0.00017,13.64351]
[1780327618885,35.07,71054.55,57.7,0.2027,0.00017,13.64351]
[1780327618902,35.07,71054.55,57.7,0.2027,0.00017,13.64351]
[1780327619137,35.07,71043.55,57.7,0.20087,0.00017,13.56763]
[1780327619952,35.07,71043.55,57.7,0.20087,0.00017,13.56763]
[1780327620415,35.07,71043.55,57.7,0.20087,0.00017,13.56763]
[1780327620478,35.07,71042.46,57.7,0.20069,0.00017,13.55999]
[1780327620806,35.07,71042.46,57.7,0.20069,0.00017,13.55999]
[1780327621476,35.07,71042.18,57.7,0.20064,0.00017,13.55801]
[1780327622305,35.07,71042.18,57.7,0.20064,0.00017,13.55801]
[1780327624762,35.07,71041.87,57.7,0.20059,0.00017,13.55578]
[1780327625179,35.07,71041.95,57.7,0.2006,0.00017,13.55628]
[1780327630347,35.07,71042.8,57.7,0.20072,0.00017,13.56142]
[1780327632792,35.07,71047.44,57.7,0.20148,0.00017,13.59276]
[1780327633235,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327634723,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327634734,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327634756,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327634767,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327634909,35.07,71047.26,57.7,0.20144,0.00017,13.59127]
[1780327635249,35.07,71055.43,57.7,0.20279,0.00017,13.64738]
[1780327635745,35.07,71055.43,57.7,0.20279,0.00017,13.64738]
[1780327635923,35.07,71055.43,57.7,0.20279,0.00017,13.64738]
[1780327636135,35.07,71055.43,57.7,0.20279,0.00017,13.64738]
[1780327637133,35.06,71059.6,57.7,0.20349,0.00017,13.67603]
[1780327639565,35.06,71062.05,57.7,0.20389,0.00017,13.69268]
[1780327645256,35.06,71061.32,57.7,0.20375,0.00017,13.68695]
[1780327645360,35.06,71061.32,57.7,0.20375,0.00017,13.68695]
[1780327646945,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327646986,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327646996,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327647015,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327647035,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327647087,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327647533,35.06,71056.17,57.7,0.20289,0.00017,13.65127]
[1780327647612,35.06,71049.4,57.7,0.20175,0.00017,13.60434]
[1780327650901,35.06,71048.63,57.7,0.20162,0.00017,13.59881]
[1780327650935,35.06,71048.63,57.7,0.20162,0.00017,13.59881]
[1780327650973,35.06,71048.63,57.7,0.20162,0.00017,13.59881]
[1780327651032,35.06,71048.63,57.7,0.20162,0.00017,13.59881]
[1780327651384,35.06,71048.63,57.7,0.20162,0.00017,13.59881]
[1780327651934,35.06,71053.67,57.7,0.20241,0.00017,13.62866]
[1780327654307,35.06,71056.56,57.7,0.20289,0.00017,13.64854]
[1780327654665,35.06,71056.56,57.7,0.20289,0.00017,13.64854]
[1780327655512,35.06,71066.98,57.7,0.20462,0.00017,13.72008]
[1780327658642,35.06,71068.73,57.7,0.20491,0.00017,13.73197]
[1780327663157,35.05,71069.09,57.7,0.20495,0.00017,13.73366]
[1780327663935,35.05,71069.29,57.7,0.20498,0.00017,13.73489]
[1780327664879,35.05,71073.81,57.7,0.20574,0.00017,13.76578]
[1780327666302,35.05,71076.26,57.7,0.20615,0.00017,13.78245]
[1780327666651,35.05,71076.26,57.7,0.20615,0.00017,13.78245]
[1780327666804,35.05,71079.78,57.7,0.20673,0.00017,13.8062]
[1780327668269,35.05,71080.99,57.7,0.20693,0.00017,13.81427]
[1780327668639,35.05,71080.99,57.7,0.20693,0.00017,13.81427]
[1780327669558,35.05,71081.73,57.7,0.20705,0.00017,13.8191]
[1780327669647,35.05,71086.22,57.7,0.2078,0.00017,13.84964]
[1780327672685,35.05,71086.81,57.7,0.20789,0.00017,13.85338]
[1780327672698,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327672761,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327672837,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327672999,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327673012,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327673349,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327673461,35.05,71087.46,57.7,0.208,0.00017,13.85768]
[1780327673605,35.05,71093.82,57.7,0.20907,0.00017,13.90107]
[1780327674530,35.05,71093.82,57.7,0.20907,0.00017,13.90107]
[1780327674685,35.05,71093.82,57.7,0.20907,0.00017,13.90107]
[1780327676509,35.05,71097.0,57.7,0.2096,0.00017,13.92242]
[1780327678059,35.04,71097.7,57.7,0.20971,0.00017,13.9269]
[1780327679465,35.04,71096.27,57.7,0.20947,0.00017,13.91703]
[1780327682995,35.04,71098.49,57.7,0.20983,0.00017,13.93177]
[1780327683922,35.04,71100.49,57.7,0.21017,0.00017,13.94531]
[1780327684757,35.04,71101.75,57.7,0.21038,0.00017,13.95377]
[1780327684787,35.04,71101.75,57.7,0.21038,0.00017,13.95377]
[1780327684822,35.04,71101.75,57.7,0.21038,0.00017,13.95377]
[1780327685756,35.04,71105.25,57.7,0.21097,0.00017,13.97751]
[1780327686236,35.04,71105.25,57.7,0.21097,0.00017,13.97751]
[1780327686246,35.04,71105.25,57.7,0.21097,0.00017,13.97751]
[1780327686273,35.04,71105.25,57.7,0.21097,0.00017,13.97751]
[1780327687901,35.04,71106.16,57.7,0.21112,0.00017,13.98335]
[1780327687962,35.04,71106.16,57.7,0.21112,0.00017,13.98335]
[1780327689549,35.04,71103.47,57.7,0.21066,0.00017,13.96483]
[1780327689615,35.04,71103.47,57.7,0.21066,0.00017,13.96483]
[1780327689629,35.04,71103.47,57.7,0.21066,0.00017,13.96483]
[1780327689640,35.04,71103.47,57.7,0.21066,0.00017,13.96483]
[1780327689667,35.04,71103.47,57.7,0.21066,0.00017,13.96483]
[1780327689757,35.04,71097.85,57.7,0.2097,0.00017,13.92631]
[1780327690409,35.04,71097.85,57.7,0.2097,0.00017,13.92631]
[1780327690539,35.04,71097.85,57.7,0.2097,0.00017,13.92631]
[1780327690991,35.04,71093.66,57.7,0.20898,0.00017,13.89746]
[1780327691643,35.04,71086.6,57.7,0.20778,0.00017,13.84888]
[1780327694673,35.03,71075.53,57.7,0.2059,0.00017,13.77237]
[1780327695074,35.03,71075.53,57.7,0.2059,0.00017,13.77237]
[1780327695427,35.03,71075.53,57.7,0.2059,0.00017,13.77237]
[1780327695553,35.03,71075.53,57.7,0.2059,0.00017,13.77237]
[1780327695934,35.03,71069.49,57.7,0.20488,0.00017,13.73071]
[1780327696685,35.03,71060.49,57.7,0.20337,0.00017,13.66866]
[1780327697230,35.03,71060.49,57.7,0.20337,0.00017,13.66866]
[1780327699229,35.03,71053.2,57.7,0.20215,0.00017,13.61821]
[1780327704435,35.03,71052.33,57.7,0.202,0.00017,13.61202]
[1780327704456,35.03,71052.33,57.7,0.202,0.00017,13.61202]
[1780327704487,35.03,71052.33,57.7,0.202,0.00017,13.61202]
[1780327704683,35.03,71054.11,57.7,0.20229,0.00017,13.62421]
[1780327705162,35.03,71054.11,57.7,0.20229,0.00017,13.62421]
[1780327705538,35.03,71054.11,57.7,0.20229,0.00017,13.62421]
[1780327705676,35.03,71054.11,57.7,0.20229,0.00017,13.62421]
[1780327706038,35.03,71051.41,57.7,0.20184,0.00017,13.60549]
[1780327707119,35.03,71046.86,57.7,0.20108,0.00017,13.57402]
[1780327707193,35.03,71046.86,57.7,0.20108,0.00017,13.57402]
[1780327707378,35.03,71046.86,57.7,0.20108,0.00017,13.57402]
[1780327707624,35.03,71045.03,57.7,0.20078,0.00017,13.56123]
[1780327709228,35.03,71042.46,57.7,0.20035,0.00017,13.54347]
[1780327709589,35.03,71042.46,57.7,0.20035,0.00017,13.54347]
[1780327709720,35.03,71042.46,57.7,0.20035,0.00017,13.54347]
[1780327709700,35.03,71038.87,57.7,0.19975,0.00017,13.51838]
[1780327710562,35.03,71038.87,57.7,0.19975,0.00017,13.51838]
[1780327715670,35.03,71045.19,57.7,0.20075,0.00017,13.55724]
[1780327716519,35.03,71044.68,57.7,0.20066,0.00017,13.55369]
[1780327721862,35.03,71046.03,57.7,0.20089,0.00017,13.56299]
[1780327723658,35.03,71046.03,57.7,0.20089,0.00017,13.56299]
[1780327724883,35.03,71054.48,57.7,0.20229,0.00017,13.62122]
[1780327726392,35.03,71054.48,57.7,0.20229,0.00017,13.62122]
[1780327726487,35.03,71051.09,57.7,0.20172,0.00017,13.59773]
[1780327727033,35.03,71051.09,57.7,0.20172,0.00017,13.59773]
[1780327727043,35.03,71051.09,57.7,0.20172,0.00017,13.59773]
[1780327727134,35.03,71039.46,57.7,0.19979,0.00017,13.5173]
[1780327728205,35.03,71039.46,57.7,0.19979,0.00017,13.5173]
[1780327733918,35.03,71036.74,57.7,0.19933,0.00017,13.49791]
[1780327735683,35.03,71037.25,57.7,0.19941,0.00017,13.50136]
[1780327736724,35.03,71036.17,57.7,0.19923,0.00017,13.49372]
[1780327737862,35.03,71033.71,57.7,0.19882,0.00016,13.47663]
[1780327737884,35.03,71033.71,57.7,0.19882,0.00016,13.47663]
[1780327737913,35.03,71033.71,57.7,0.19882,0.00016,13.47663]
[1780327741242,35.03,71027.11,57.7,0.19773,0.00016,13.43081]
[1780327741278,35.03,71016.48,57.7,0.19599,0.00016,13.35704]
[1780327742737,35.03,71016.48,57.7,0.19599,0.00016,13.35704]
[1780327742736,35.03,71011.54,57.7,0.19519,0.00016,13.32289]
[1780327743048,35.03,71011.54,57.7,0.19519,0.00016,13.32289]
[1780327743180,35.03,71011.54,57.7,0.19519,0.00016,13.32289]
[1780327743802,35.03,71005.92,57.7,0.19427,0.00016,13.28379]
[1780327744422,35.03,71005.92,57.7,0.19427,0.00016,13.28379]
[1780327744759,35.03,71004.34,57.7,0.19402,0.00016,13.27278]
[1780327746687,35.03,71002.09,57.7,0.19365,0.00016,13.25712]
[1780327746742,35.03,71001.99,57.7,0.19363,0.00016,13.2563]
[1780327748502,35.03,71010.11,57.7,0.19495,0.00016,13.31285]
[1780327748949,35.03,71010.11,57.7,0.19495,0.00016,13.31285]
[1780327749088,35.03,71010.11,57.7,0.19495,0.00016,13.31285]
[1780327750460,35.02,71015.32,57.7,0.1958,0.00016,13.34883]
[1780327750638,35.02,71015.32,57.7,0.1958,0.00016,13.34883]
[1780327750678,35.02,71015.32,57.7,0.1958,0.00016,13.34883]
[1780327750686,35.02,71015.32,57.7,0.1958,0.00016,13.34883]
[1780327750793,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327750804,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327750840,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327750948,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327750983,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751078,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751267,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751399,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751660,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751688,35.02,71020.21,57.7,0.19659,0.00016,13.38272]
[1780327751760,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327751869,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327752068,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327752488,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327752543,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327752584,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327752602,35.02,71031.3,57.7,0.19841,0.00016,13.45959]
[1780327753020,35.02,71036.25,57.7,0.19923,0.00017,13.49393]
[1780327753112,35.02,71036.25,57.7,0.19923,0.00017,13.49393]
[1780327753117,35.02,71036.25,57.7,0.19923,0.00017,13.49393]
[1780327753733,35.02,71036.25,57.7,0.19923,0.00017,13.49393]
[1780327753668,35.02,71027.89,57.7,0.19785,0.00016,13.43597]
[1780327754332,35.02,71027.89,57.7,0.19785,0.00016,13.43597]
[1780327754379,35.02,71027.89,57.7,0.19785,0.00016,13.43597]
[1780327755084,35.02,71028.95,57.7,0.19803,0.00016,13.44332]
[1780327755138,35.02,71028.95,57.7,0.19803,0.00016,13.44332]
[1780327755285,35.02,71034.84,57.7,0.199,0.00016,13.48409]
[1780327757453,35.02,71035.6,57.7,0.19913,0.00017,13.48946]
[1780327759225,35.02,71037.5,57.7,0.19944,0.00017,13.50269]
[1780327759749,35.02,71038.73,57.7,0.19964,0.00017,13.51108]
[1780327760702,35.02,71038.73,57.7,0.19964,0.00017,13.51108]
[1780327760727,35.02,71038.73,57.7,0.19964,0.00017,13.51108]
[1780327760754,35.02,71038.73,57.7,0.19964,0.00017,13.51108]
[1780327760726,35.02,71030.33,57.7,0.19825,0.00016,13.45284]
[1780327760915,35.02,71030.33,57.7,0.19825,0.00016,13.45284]
[1780327762354,35.02,71027.46,57.7,0.19778,0.00016,13.43291]
[1780327762679,35.02,71027.46,57.7,0.19778,0.00016,13.43291]
[1780327762796,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327762816,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763291,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763307,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763386,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763399,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763426,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327763483,35.02,71027.03,57.7,0.19771,0.00016,13.4299]
[1780327764720,35.02,71026.9,57.7,0.19769,0.00016,13.429]
[1780327765691,35.02,71021.88,57.7,0.19686,0.00016,13.3941]
[1780327765716,35.02,71021.88,57.7,0.19686,0.00016,13.3941]
[1780327765784,35.02,71021.88,57.7,0.19686,0.00016,13.3941]
[1780327765691,35.02,71012.38,57.7,0.19531,0.00016,13.3281]
[1780327765980,35.02,71012.38,57.7,0.19531,0.00016,13.3281]
[1780327766743,35.02,71004.08,57.7,0.19396,0.00016,13.27041]
[1780327766827,35.02,71004.08,57.7,0.19396,0.00016,13.27041]
[1780327767026,35.02,71004.08,57.7,0.19396,0.00016,13.27041]
[1780327769641,35.02,71004.54,57.7,0.19404,0.00016,13.27367]
[1780327771245,35.02,71010.2,57.7,0.19496,0.00016,13.31315]
[1780327771913,35.02,71013.64,57.7,0.19547,0.00016,13.33225]
[1780327775682,35.02,71009.93,57.7,0.19486,0.00016,13.30633]
[1780327775692,35.02,71009.93,57.7,0.19486,0.00016,13.30633]
[1780327775734,35.02,71001.99,57.7,0.19357,0.00016,13.25107]
[1780327776444,35.02,71001.99,57.7,0.19357,0.00016,13.25107]
[1780327776473,35.02,71001.99,57.7,0.19357,0.00016,13.25107]
[1780327776775,35.02,71001.99,57.7,0.19357,0.00016,13.25107]
[1780327777435,35.02,70996.23,57.7,0.19264,0.00016,13.21102]
[1780327777496,35.02,70996.23,57.7,0.19264,0.00016,13.21102]
[1780327778506,35.02,70991.4,57.7,0.19186,0.00016,13.17733]
[1780327779803,35.02,70984.57,57.7,0.19076,0.00016,13.12967]
[1780327779584,35.02,70972.54,57.7,0.18883,0.00016,13.04565]
[1780327782573,35.03,70969.83,57.7,0.1884,0.00016,13.02699]
[1780327782873,35.03,70974.47,57.7,0.18915,0.00016,13.05973]
[1780327782921,35.03,70974.47,57.7,0.18915,0.00016,13.05973]
[1780327783196,35.03,70974.47,57.7,0.18915,0.00016,13.05973]
[1780327783874,35.03,70976.77,57.7,0.18952,0.00016,13.07595]
[1780327784173,35.03,70976.77,57.7,0.18952,0.00016,13.07595]
[1780327784762,35.03,70976.77,57.7,0.18952,0.00016,13.07595]
[1780327785397,35.03,70976.3,57.7,0.18945,0.00016,13.07281]
[1780327786275,35.03,70976.87,57.7,0.18954,0.00016,13.07694]
[1780327786621,35.03,70976.87,57.7,0.18954,0.00016,13.07694]
[1780327792646,35.03,70983.08,57.7,0.19055,0.00016,13.12078]
[1780327798638,35.03,70979.3,57.7,0.18995,0.00016,13.09465]
[1780327799419,35.03,70976.59,57.7,0.18952,0.00016,13.07588]
[1780327800484,35.03,70974.51,57.7,0.18919,0.00016,13.06135]
[1780327801272,35.03,70971.92,57.7,0.18878,0.00016,13.04336]
[1780327803829,35.03,70977.51,57.7,0.18968,0.00016,13.08288]
[1780327804185,35.03,70977.91,57.7,0.18975,0.00016,13.08575]
[1780327804348,35.03,70977.91,57.7,0.18975,0.00016,13.08575]
[1780327804526,35.03,70977.91,57.7,0.18975,0.00016,13.08575]
[1780327804554,35.03,70970.51,57.7,0.18856,0.00016,13.03403]
[1780327810821,35.03,70973.17,57.7,0.189,0.00016,13.05299]
[1780327814532,35.04,70980.99,57.7,0.19026,0.00016,13.10799]
[1780327819570,35.04,70983.05,57.7,0.19059,0.00016,13.12236]
[1780327824857,35.04,70983.47,57.7,0.19066,0.00016,13.12522]
[1780327825612,35.04,70991.59,57.7,0.19196,0.00016,13.18183]
[1780327826880,35.04,70991.59,57.7,0.19196,0.00016,13.18183]
[1780327827137,35.03,70997.21,57.7,0.19287,0.00016,13.22098]
[1780327827501,35.03,70997.21,57.7,0.19287,0.00016,13.22098]
[1780327827752,35.03,71032.27,57.7,0.1986,0.00016,13.46446]
[1780327828017,35.03,71032.27,57.7,0.1986,0.00016,13.46446]
[1780327828117,35.03,71032.27,57.7,0.1986,0.00016,13.46446]
[1780327828239,35.03,71032.27,57.7,0.1986,0.00016,13.46446]
[1780327828736,35.03,71032.27,57.7,0.1986,0.00016,13.46446]
[1780327828781,35.03,71071.1,57.7,0.20506,0.00017,13.73246]
[1780327829127,35.03,71071.1,57.7,0.20506,0.00017,13.73246]
[1780327829385,35.03,71071.1,57.7,0.20506,0.00017,13.73246]
[1780327829698,35.03,71071.1,57.7,0.20506,0.00017,13.73246]
[1780327829778,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830363,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830408,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830441,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830492,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830831,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830899,35.03,71100.03,57.7,0.20994,0.00017,13.93057]
[1780327830857,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327830965,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831141,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831157,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831218,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831275,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831480,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831569,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831617,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831632,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831676,35.03,71104.79,57.7,0.21074,0.00017,13.96263]
[1780327831781,35.02,71121.05,57.7,0.21335,0.00017,14.06399]
[1780327832066,35.02,71121.05,57.7,0.21335,0.00017,14.06399]
[1780327832440,35.02,71121.05,57.7,0.21335,0.00017,14.06399]
[1780327832739,35.01,71155.37,57.7,0.21923,0.00017,14.2938]
[1780327833348,35.01,71155.37,57.7,0.21923,0.00017,14.2938]
[1780327833570,35.01,71155.37,57.7,0.21923,0.00017,14.2938]
[1780327833688,35.01,71155.37,57.7,0.21923,0.00017,14.2938]
[1780327833976,35.01,71155.37,57.7,0.21923,0.00017,14.2938]
[1780327833809,35.0,71173.92,57.7,0.22247,0.00018,14.4181]
[1780327834221,35.0,71173.92,57.4,0.22247,0.00018,14.4181]
[1780327834437,35.0,71173.92,57.4,0.22247,0.00018,14.4181]
[1780327834496,35.0,71173.92,57.4,0.22247,0.00018,14.4181]
[1780327834788,35.0,71173.92,57.4,0.22247,0.00018,14.4181]
[1780327834875,34.98,71196.27,57.4,0.22624,0.00018,14.56084]
[1780327835483,34.98,71196.27,57.4,0.22624,0.00018,14.56084]
[1780327835653,34.98,71196.27,57.6,0.22624,0.00018,14.56084]
[1780327835672,34.98,71196.27,57.6,0.22624,0.00018,14.56084]
[1780327835718,34.98,71196.27,57.6,0.22624,0.00018,14.56084]
[1780327835766,34.98,71196.27,57.6,0.22624,0.00018,14.56084]
[1780327835812,34.96,71207.08,57.6,0.22806,0.00018,14.62911]
[1780327836378,34.96,71207.08,57.6,0.22806,0.00018,14.62911]
[1780327836480,34.96,71207.08,57.6,0.22806,0.00018,14.62911]
[1780327836508,34.96,71207.08,57.6,0.22806,0.00018,14.62911]
[1780327836788,34.96,71207.08,57.6,0.22806,0.00018,14.62911]
[1780327836827,34.94,71207.05,57.6,0.22791,0.00018,14.62372]
[1780327836939,34.94,71207.05,57.6,0.22791,0.00018,14.62372]
[1780327837386,34.94,71207.05,57.6,0.22791,0.00018,14.62372]
[1780327837733,34.94,71207.05,57.6,0.22791,0.00018,14.62372]
[1780327837807,34.94,71207.05,57.6,0.22791,0.00018,14.62372]
[1780327838030,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838485,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838500,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838601,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838637,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838673,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838748,34.94,71211.33,57.6,0.22867,0.00018,14.65193]
[1780327838816,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327838936,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839064,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839086,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839509,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839581,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839634,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839801,34.94,71197.72,57.6,0.22624,0.00018,14.56106]
[1780327839737,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840049,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840052,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840305,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840331,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840753,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840821,34.93,71184.02,57.6,0.22373,0.00018,14.46675]
[1780327840819,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841236,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841300,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841327,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841354,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841451,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841567,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841582,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841720,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841777,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841804,34.93,71176.32,57.6,0.22237,0.00018,14.41481]
[1780327841834,34.92,71192.69,57.6,0.22525,0.00018,14.52427]
[1780327841973,34.92,71192.69,57.6,0.22525,0.00018,14.52427]
[1780327842438,34.92,71192.69,57.6,0.22525,0.00018,14.52427]
[1780327842766,34.92,71192.69,57.6,0.22525,0.00018,14.52427]
[1780327842855,34.92,71192.69,57.6,0.22525,0.00018,14.52427]
[1780327842832,34.92,71207.17,57.6,0.22783,0.00018,14.62066]
[1780327843077,34.92,71207.17,57.6,0.22783,0.00018,14.62066]
[1780327843112,34.92,71207.17,57.6,0.22783,0.00018,14.62066]
[1780327843150,34.92,71207.17,57.6,0.22783,0.00018,14.62066]
[1780327843262,34.92,71207.17,57.6,0.22783,0.00018,14.62066]
[1780327843827,34.92,71221.96,57.6,0.23047,0.00018,14.71866]
[1780327844078,34.92,71221.96,57.6,0.23047,0.00018,14.71866]
[1780327844143,34.92,71221.96,57.6,0.23047,0.00018,14.71866]
[1780327844419,34.92,71221.96,57.6,0.23047,0.00018,14.71866]
[1780327844774,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327844999,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845433,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845763,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845878,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845890,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845892,34.92,71240.36,57.6,0.23379,0.00018,14.84005]
[1780327845787,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846105,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846308,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846310,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846380,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846411,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846431,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846585,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846661,34.92,71228.04,57.6,0.23156,0.00018,14.75857]
[1780327846898,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327846978,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847024,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847038,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847070,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847252,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847265,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847278,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847592,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847703,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847801,34.92,71199.82,57.6,0.22649,0.00018,14.57064]
[1780327847979,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848447,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848468,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848643,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848754,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848793,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848987,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327849092,34.92,71202.59,57.6,0.22697,0.00018,14.58863]
[1780327848818,34.92,71204.16,57.6,0.22724,0.00018,14.59883]
[1780327849477,34.92,71204.16,57.6,0.22724,0.00018,14.59883]
[1780327850070,34.92,71204.16,57.6,0.22724,0.00018,14.59883]
[1780327849809,34.92,71203.08,57.6,0.22705,0.00018,14.59163]
[1780327850109,34.92,71203.08,57.6,0.22705,0.00018,14.59163]
[1780327850381,34.92,71203.08,57.6,0.22705,0.00018,14.59163]
[1780327851170,34.92,71203.08,57.6,0.22705,0.00018,14.59163]
[1780327851223,34.92,71203.08,57.6,0.22705,0.00018,14.59163]
[1780327851225,34.91,71206.16,57.6,0.22759,0.00018,14.61196]
[1780327851544,34.91,71206.16,57.6,0.22759,0.00018,14.61196]
[1780327851824,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852261,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852384,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852768,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852770,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852774,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327852930,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327853619,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327853668,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327854011,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327854240,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327854250,34.91,71190.12,57.6,0.22474,0.00018,14.50483]
[1780327853817,34.91,71178.73,57.6,0.22272,0.00018,14.42843]
[1780327854317,34.91,71178.73,57.6,0.22272,0.00018,14.42843]
[1780327854475,34.91,71178.73,57.6,0.22272,0.00018,14.42843]
[1780327854779,34.91,71178.73,57.6,0.22272,0.00018,14.42843]
[1780327855059,34.91,71178.73,57.6,0.22272,0.00018,14.42843]
[1780327854910,34.91,71173.12,57.6,0.22173,0.00018,14.39062]
[1780327855745,34.91,71173.12,57.6,0.22173,0.00018,14.39062]
[1780327855851,34.91,71173.12,57.6,0.22173,0.00018,14.39062]
[1780327855875,34.91,71166.69,57.6,0.2206,0.00018,14.3473]
[1780327856900,34.91,71166.69,57.6,0.2206,0.00018,14.3473]
[1780327856866,34.91,71171.76,57.6,0.22149,0.00018,14.38138]
[1780327857313,34.91,71171.76,57.6,0.22149,0.00018,14.38138]
[1780327857605,34.91,71171.76,57.6,0.22149,0.00018,14.38138]
[1780327857607,34.91,71173.5,57.6,0.22179,0.00018,14.39303]
[1780327858569,34.91,71173.5,57.6,0.22179,0.00018,14.39303]
[1780327858572,34.91,71173.5,57.6,0.22179,0.00018,14.39303]
[1780327858894,34.91,71173.5,57.6,0.22179,0.00018,14.39303]
[1780327859729,34.91,71168.17,57.6,0.22085,0.00018,14.35694]
[1780327859815,34.91,71168.17,57.6,0.22085,0.00018,14.35694]
[1780327860029,34.91,71164.87,57.6,0.22027,0.00018,14.33457]
[1780327860203,34.91,71164.87,57.6,0.22027,0.00018,14.33457]
[1780327860532,34.91,71164.87,57.6,0.22027,0.00018,14.33457]
[1780327860837,34.91,71164.87,57.6,0.22027,0.00018,14.33457]
[1780327860859,34.91,71164.87,57.6,0.22027,0.00018,14.33457]
[1780327860902,34.91,71161.33,57.6,0.21964,0.00018,14.31055]
[1780327861774,34.91,71161.33,57.6,0.21964,0.00018,14.31055]
[1780327862207,34.91,71167.54,57.6,0.22073,0.00018,14.35248]
[1780327862228,34.91,71167.54,57.6,0.22073,0.00018,14.35248]
[1780327862663,34.91,71167.54,57.6,0.22073,0.00018,14.35248]
[1780327862772,34.91,71176.47,57.6,0.2223,0.00018,14.41254]
[1780327863099,34.91,71176.47,57.6,0.2223,0.00018,14.41254]
[1780327863787,34.91,71176.47,57.6,0.2223,0.00018,14.41254]
[1780327864292,34.91,71181.64,57.6,0.22321,0.00018,14.44708]
[1780327864389,34.91,71181.64,57.6,0.22321,0.00018,14.44708]
[1780327864497,34.91,71181.64,57.6,0.22321,0.00018,14.44708]
[1780327864933,34.91,71176.57,57.6,0.22231,0.00018,14.41284]
[1780327865749,34.91,71185.19,57.6,0.22383,0.00018,14.47064]
[1780327867858,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868180,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868229,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868348,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868438,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868447,34.91,71192.07,57.6,0.22504,0.00018,14.51643]
[1780327868933,34.91,71196.18,57.6,0.22577,0.00018,14.54373]
[1780327869655,34.91,71202.69,57.6,0.22693,0.00018,14.58719]
[1780327870593,34.91,71202.69,57.6,0.22693,0.00018,14.58719]
[1780327870906,34.91,71210.05,57.6,0.22824,0.00018,14.63617]
[1780327875130,34.91,71210.44,57.6,0.2283,0.00018,14.63848]
[1780327875408,34.91,71210.44,57.6,0.2283,0.00018,14.63848]
[1780327875914,34.91,71217.9,57.6,0.22964,0.00018,14.68806]
[1780327876669,34.91,71226.11,57.6,0.23111,0.00018,14.74244]
[1780327877882,34.91,71236.52,57.6,0.23299,0.00018,14.81117]
[1780327880490,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881349,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881528,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881548,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881621,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881642,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881685,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881688,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881701,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881710,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881721,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881741,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881759,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881796,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881843,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881907,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881923,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881941,34.9,71229.38,57.6,0.23169,0.00018,14.76367]
[1780327881965,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327881983,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882000,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882016,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882067,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882318,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882543,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882649,34.9,71217.73,57.6,0.22959,0.00018,14.6864]
[1780327882745,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327882996,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883034,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883284,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883380,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883449,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883677,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883746,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883849,34.9,71200.71,57.6,0.22655,0.00018,14.57292]
[1780327883856,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327883998,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884274,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884296,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884390,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884449,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884452,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884780,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884820,34.9,71185.27,57.6,0.2238,0.00018,14.46942]
[1780327884844,34.9,71169.11,57.6,0.22094,0.00018,14.36058]
[1780327885094,34.9,71169.11,57.6,0.22094,0.00018,14.36058]
[1780327885211,34.9,71169.11,57.6,0.22094,0.00018,14.36058]
[1780327885332,34.9,71169.11,57.6,0.22094,0.00018,14.36058]
[1780327885488,34.9,71169.11,57.6,0.22094,0.00018,14.36058]
[1780327885915,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886126,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886155,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886413,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886535,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886879,34.9,71158.52,57.6,0.21908,0.00017,14.28891]
[1780327886907,34.9,71146.4,57.6,0.21696,0.00017,14.20668]
[1780327887260,34.9,71146.4,57.6,0.21696,0.00017,14.20668]
[1780327887748,34.9,71146.4,57.6,0.21696,0.00017,14.20668]
[1780327888208,34.9,71147.86,57.6,0.21722,0.00017,14.21648]
[1780327889379,34.9,71148.36,57.6,0.2173,0.00017,14.21982]
[1780327889782,34.9,71148.36,57.6,0.2173,0.00017,14.21982]
[1780327890663,34.9,71152.03,57.6,0.21794,0.00017,14.24458]
[1780327890965,34.9,71158.65,57.6,0.21909,0.00017,14.28935]
[1780327891644,34.9,71170.5,57.6,0.22112,0.00018,14.36458]
[1780327892501,34.9,71170.5,57.6,0.22112,0.00018,14.36458]
[1780327892643,34.9,71170.5,57.6,0.22112,0.00018,14.36458]
[1780327892905,34.9,71176.16,57.6,0.22212,0.00018,14.40259]
[1780327893841,34.9,71176.16,57.6,0.22212,0.00018,14.40259]
[1780327893964,34.9,71176.16,57.6,0.22212,0.00018,14.40259]
[1780327893923,34.9,71183.17,57.6,0.22335,0.00018,14.44963]
[1780327894185,34.9,71183.17,57.6,0.22335,0.00018,14.44963]
[1780327894325,34.9,71183.17,57.6,0.22335,0.00018,14.44963]
[1780327896071,34.9,71192.12,57.6,0.22493,0.00018,14.50944]
[1780327896394,34.9,71192.12,57.6,0.22493,0.00018,14.50944]
[1780327896401,34.9,71192.12,57.6,0.22493,0.00018,14.50944]
[1780327896513,34.9,71192.12,57.6,0.22493,0.00018,14.50944]
[1780327896959,34.9,71184.92,57.6,0.22365,0.00018,14.46107]
[1780327897288,34.9,71184.92,57.6,0.22365,0.00018,14.46107]
[1780327897538,34.9,71178.15,57.6,0.22245,0.00018,14.41539]
[1780327898260,34.9,71178.15,57.6,0.22245,0.00018,14.41539]
[1780327898316,34.9,71178.15,57.6,0.22245,0.00018,14.41539]
[1780327899151,34.9,71184.07,57.6,0.2235,0.00018,14.45504]
[1780327899719,34.9,71184.07,57.6,0.2235,0.00018,14.45504]
[1780327899722,34.9,71184.07,57.6,0.2235,0.00018,14.45504]
[1780327900999,34.9,71187.93,57.6,0.22417,0.00018,14.48071]
[1780327901701,34.9,71187.93,57.6,0.22417,0.00018,14.48071]
[1780327902264,34.9,71187.43,57.6,0.22408,0.00018,14.47721]
[1780327904520,34.89,71182.19,57.6,0.22315,0.00018,14.44182]
[1780327904676,34.89,71182.19,57.6,0.22315,0.00018,14.44182]
[1780327906557,34.89,71175.68,57.6,0.22199,0.00018,14.3978]
[1780327907968,34.89,71174.43,57.6,0.22177,0.00018,14.38929]
[1780327907976,34.89,71173.34,57.6,0.22157,0.00018,14.38186]
[1780327908006,34.89,71173.34,57.6,0.22157,0.00018,14.38186]
[1780327908409,34.89,71173.34,57.6,0.22157,0.00018,14.38186]
[1780327908769,34.89,71173.34,57.6,0.22157,0.00018,14.38186]
[1780327908984,34.89,71166.77,57.6,0.22041,0.00018,14.3374]
[1780327909209,34.89,71166.77,57.6,0.22041,0.00018,14.3374]
[1780327909923,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910326,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910370,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910602,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910787,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910952,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910956,34.89,71173.49,57.6,0.2216,0.00018,14.38271]
[1780327910969,34.89,71183.72,57.6,0.2234,0.00018,14.45146]
[1780327911732,34.89,71183.72,57.6,0.2234,0.00018,14.45146]
[1780327911843,34.89,71183.72,57.6,0.2234,0.00018,14.45146]
[1780327912879,34.89,71189.17,57.6,0.22436,0.00018,14.48792]
[1780327912940,34.89,71189.17,57.6,0.22436,0.00018,14.48792]
[1780327913634,34.89,71194.29,57.6,0.22527,0.00018,14.52217]
[1780327917947,34.89,71196.15,57.6,0.22559,0.00018,14.53408]
[1780327918804,34.89,71197.24,57.6,0.22578,0.00018,14.54126]
[1780327918853,34.89,71203.55,57.6,0.2269,0.00018,14.58343]
[1780327919515,34.89,71203.55,57.6,0.2269,0.00018,14.58343]
[1780327920027,34.89,71203.55,57.6,0.2269,0.00018,14.58343]
[1780327920197,34.89,71204.5,57.6,0.22707,0.00018,14.58967]
[1780327923051,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923225,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923236,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923486,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923750,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923829,34.89,71202.44,57.6,0.22669,0.00018,14.57559]
[1780327923836,34.89,71185.88,57.6,0.22374,0.00018,14.46451]
[1780327924437,34.89,71185.88,57.6,0.22374,0.00018,14.46451]
[1780327924491,34.89,71185.88,57.6,0.22374,0.00018,14.46451]
[1780327925253,34.89,71185.91,57.6,0.22375,0.00018,14.46464]
[1780327925511,34.89,71185.91,57.6,0.22375,0.00018,14.46464]
[1780327925754,34.88,71193.71,57.6,0.22513,0.00018,14.5168]
[1780327926922,34.88,71200.49,57.6,0.22633,0.00018,14.56212]
[1780327927040,34.88,71200.49,57.6,0.22633,0.00018,14.56212]
[1780327930917,34.88,71204.95,57.6,0.22712,0.00018,14.59163]
[1780327935691,34.88,71196.18,57.6,0.22554,0.00018,14.53255]
[1780327936517,34.88,71200.54,57.6,0.22632,0.00018,14.56166]
[1780327936724,34.88,71200.54,57.6,0.22632,0.00018,14.56166]
[1780327936826,34.88,71206.04,57.6,0.2273,0.00018,14.59831]
[1780327938182,34.88,71209.17,57.6,0.22786,0.00018,14.61913]
[1780327938670,34.88,71209.17,57.6,0.22786,0.00018,14.61913]
[1780327938782,34.88,71209.17,57.6,0.22786,0.00018,14.61913]
[1780327938876,34.88,71217.6,57.6,0.22937,0.00018,14.67515]
[1780327941168,34.88,71223.57,57.6,0.23043,0.00018,14.71461]
[1780327941501,34.88,71223.57,57.6,0.23043,0.00018,14.71461]
[1780327941995,34.88,71223.57,57.6,0.23043,0.00018,14.71461]
[1780327947447,34.88,71226.55,57.6,0.23096,0.00018,14.73415]
[1780327952755,34.88,71224.0,57.6,0.23045,0.00018,14.71213]
[1780327957792,34.88,71227.4,57.6,0.23105,0.00018,14.73428]
[1780327959921,34.87,71220.75,57.6,0.22985,0.00018,14.69001]
[1780327961234,34.87,71222.03,57.6,0.23008,0.00018,14.69847]
[1780327961290,34.87,71222.03,57.6,0.23008,0.00018,14.69847]
[1780327961820,34.87,71217.28,57.6,0.22922,0.00018,14.66687]
[1780327963834,34.87,71209.95,57.6,0.2279,0.00018,14.61786]
[1780327969034,34.87,71209.56,57.6,0.22782,0.00018,14.61501]
[1780327975810,34.87,71213.66,57.6,0.22854,0.00018,14.6417]
[1780327978165,34.87,71215.69,57.6,0.2289,0.00018,14.65487]
[1780327979739,34.87,71214.13,57.6,0.22861,0.00018,14.64436]
[1780327980759,34.87,71211.69,57.6,0.22817,0.00018,14.628]
[1780327980773,34.87,71211.69,57.6,0.22817,0.00018,14.628]
[1780327981058,34.87,71199.7,57.6,0.22603,0.00018,14.54786]
[1780327981095,34.87,71199.7,57.6,0.22603,0.00018,14.54786]
[1780327981336,34.87,71199.7,57.6,0.22603,0.00018,14.54786]
[1780327981960,34.87,71189.68,57.6,0.22424,0.00018,14.48055]
[1780327986966,34.86,71189.25,57.6,0.22415,0.00018,14.47727]
[1780327987590,34.86,71188.9,57.6,0.22409,0.00018,14.47483]
[1780327987941,34.86,71188.9,57.6,0.22409,0.00018,14.47483]
[1780327992072,34.86,71188.86,57.6,0.22407,0.00018,14.47424]
[1780327992079,34.86,71188.86,57.6,0.22407,0.00018,14.47424]
[1780327992074,34.86,71189.9,57.6,0.22425,0.00018,14.48114]
[1780327994053,34.86,71197.8,57.6,0.22566,0.00018,14.53413]
[1780327998083,34.86,71204.88,57.6,0.22692,0.00018,14.58132]
[1780328002975,34.86,71206.43,57.6,0.22719,0.00018,14.5914]
[1780328004671,34.86,71208.34,57.6,0.22752,0.00018,14.60386]
[1780328004766,34.86,71208.34,57.6,0.22752,0.00018,14.60386]
[1780328005011,34.86,71208.34,57.6,0.22752,0.00018,14.60386]
[1780328005047,34.86,71208.34,57.6,0.22752,0.00018,14.60386]
[1780328005067,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005214,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005439,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005551,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005567,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005668,34.86,71213.66,57.6,0.22847,0.00018,14.63918]
[1780328005836,34.86,71222.27,57.6,0.23002,0.00018,14.6964]
[1780328006936,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328007147,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328007523,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328007550,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328007936,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328008075,34.86,71233.21,57.6,0.23199,0.00018,14.7689]
[1780328008061,34.86,71240.02,57.6,0.23322,0.00018,14.81383]
[1780328008497,34.86,71240.02,57.6,0.23322,0.00018,14.81383]
[1780328008544,34.86,71240.02,57.6,0.23322,0.00018,14.81383]
[1780328011197,34.86,71244.77,57.6,0.23408,0.00018,14.84497]
[1780328013175,34.86,71246.78,57.6,0.23439,0.00018,14.85314]
[1780328014548,34.86,71242.99,57.6,0.23369,0.00018,14.82806]
[1780328014999,34.86,71242.99,57.6,0.23369,0.00018,14.82806]
[1780328015003,34.86,71243.01,57.6,0.23369,0.00018,14.8281]
[1780328015439,34.86,71243.01,57.6,0.23369,0.00018,14.8281]
[1780328015553,34.86,71233.86,57.6,0.23203,0.00018,14.76748]
[1780328016223,34.86,71233.86,57.6,0.23203,0.00018,14.76748]
[1780328016415,34.86,71233.86,57.6,0.23203,0.00018,14.76748]
[1780328017020,34.86,71233.86,57.6,0.23203,0.00018,14.76748]
[1780328017313,34.85,71230.46,57.6,0.23141,0.00018,14.74482]
[1780328017327,34.85,71230.46,57.6,0.23141,0.00018,14.74482]
[1780328017643,34.85,71239.72,57.6,0.23308,0.00018,14.80585]
[1780328020900,34.85,71246.43,57.6,0.23429,0.00018,14.84983]
[1780328025921,34.85,71240.45,57.6,0.2332,0.00018,14.81014]
[1780328026281,34.85,71230.17,57.6,0.23134,0.00018,14.74202]
[1780328029700,34.85,71239.72,57.6,0.23306,0.00018,14.80519]
[1780328033979,34.85,71250.39,57.6,0.23499,0.00018,14.87521]
[1780328035882,34.85,71255.8,57.6,0.23598,0.00018,14.91064]
[1780328037414,34.85,71257.32,57.6,0.23624,0.00018,14.92028]
[1780328038145,34.85,71259.0,57.6,0.23655,0.00018,14.93112]
[1780328038487,34.85,71259.0,57.6,0.23655,0.00018,14.93112]
[1780328039395,34.85,71258.93,57.6,0.23653,0.00018,14.93049]
[1780328039813,34.85,71258.93,57.6,0.23653,0.00018,14.93049]
[1780328040107,34.85,71258.93,57.6,0.23653,0.00018,14.93049]
[1780328040126,34.85,71258.93,57.6,0.23653,0.00018,14.93049]
[1780328040508,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040560,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040568,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040693,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040815,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040834,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040848,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328040921,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328041095,34.84,71259.17,57.6,0.23657,0.00018,14.93192]
[1780328041117,34.84,71238.43,57.6,0.23279,0.00018,14.79536]
[1780328042124,34.84,71229.9,57.6,0.23124,0.00018,14.73871]
[1780328043418,34.84,71226.16,57.6,0.23056,0.00018,14.71362]
[1780328045228,34.84,71228.7,57.6,0.23102,0.00018,14.73035]
[1780328045571,34.84,71228.7,57.6,0.23102,0.00018,14.73035]
[1780328046069,34.84,71229.45,57.6,0.23115,0.00018,14.73519]
[1780328046979,34.84,71236.79,57.6,0.23247,0.00018,14.78367]
[1780328047707,34.84,71243.29,57.6,0.23365,0.00018,14.82661]
[1780328049620,34.84,71250.87,57.6,0.23502,0.00018,14.87625]
[1780328051498,34.84,71251.05,57.6,0.23505,0.00018,14.87724]
[1780328052120,34.84,71251.05,57.6,0.23505,0.00018,14.87724]
[1780328053138,34.84,71253.95,57.6,0.23557,0.00018,14.89611]
[1780328053161,34.84,71253.95,57.6,0.23557,0.00018,14.89611]
[1780328053179,34.84,71253.95,57.6,0.23557,0.00018,14.89611]
[1780328053179,34.84,71253.95,57.6,0.23557,0.00018,14.89611]
[1780328053187,34.84,71258.97,57.6,0.23648,0.00018,14.9289]
[1780328053715,34.84,71258.97,57.6,0.23648,0.00018,14.9289]
[1780328054019,34.84,71258.97,57.6,0.23648,0.00018,14.9289]
[1780328054051,34.84,71258.97,57.6,0.23648,0.00018,14.9289]
[1780328054080,34.84,71267.17,57.6,0.23797,0.00018,14.98218]
[1780328056090,34.83,71273.69,57.6,0.23916,0.00018,15.02455]
[1780328056394,34.83,71273.69,57.6,0.23916,0.00018,15.02455]
[1780328056438,34.83,71273.69,57.6,0.23916,0.00018,15.02455]
[1780328056908,34.83,71273.69,57.6,0.23916,0.00018,15.02455]
[1780328057101,34.83,71273.69,57.6,0.23916,0.00018,15.02455]
[1780328057069,34.83,71287.45,57.6,0.2417,0.00018,15.11394]
[1780328057664,34.83,71293.04,57.6,0.24273,0.00019,15.15018]
[1780328061174,34.83,71287.43,57.6,0.24169,0.00018,15.11365]
[1780328061310,34.83,71285.86,57.6,0.24139,0.00018,15.10335]
[1780328061396,34.83,71285.86,57.6,0.24139,0.00018,15.10335]
[1780328061416,34.83,71285.86,57.6,0.24139,0.00018,15.10335]
[1780328061713,34.83,71281.07,57.6,0.24051,0.00018,15.07221]
[1780328062996,34.83,71274.32,57.6,0.23926,0.00018,15.02802]
[1780328066027,34.83,71274.94,57.6,0.23937,0.00018,15.03191]
[1780328066072,34.83,71274.94,57.6,0.23937,0.00018,15.03191]
[1780328066439,34.83,71276.0,57.6,0.23956,0.00018,15.03874]
[1780328067145,34.83,71276.0,57.6,0.23956,0.00018,15.03874]
[1780328067169,34.83,71283.85,57.6,0.24101,0.00018,15.08972]
[1780328067793,34.83,71283.85,57.6,0.24101,0.00018,15.08972]
[1780328067844,34.83,71290.41,57.6,0.24222,0.00019,15.13231]
[1780328068360,34.83,71290.41,57.6,0.24222,0.00019,15.13231]
[1780328069555,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328069748,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328069759,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328069864,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328069881,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328070151,34.83,71291.43,57.6,0.2424,0.00019,15.13874]
[1780328070015,34.83,71293.97,57.6,0.24287,0.00019,15.155]
[1780328070417,34.83,71293.97,57.6,0.24287,0.00019,15.155]
[1780328070620,34.83,71293.97,57.6,0.24287,0.00019,15.155]
[1780328070710,34.83,71293.97,57.6,0.24287,0.00019,15.155]
[1780328071176,34.83,71292.06,57.6,0.24246,0.00019,15.13758]
[1780328072453,34.83,71290.78,57.6,0.24222,0.00019,15.12915]
[1780328074994,34.83,71290.24,57.6,0.24211,0.00019,15.1255]
[1780328075066,34.83,71290.24,57.6,0.24211,0.00019,15.1255]
[1780328075353,34.82,71290.24,57.6,0.2421,0.00019,15.12523]
[1780328075586,34.82,71290.24,57.6,0.2421,0.00019,15.12523]
[1780328075900,34.82,71290.24,57.6,0.2421,0.00019,15.12523]
[1780328076308,34.82,71286.51,57.6,0.24141,0.00018,15.10101]
[1780328078598,34.82,71295.09,57.6,0.24299,0.00019,15.15633]
[1780328078645,34.82,71295.09,57.6,0.24299,0.00019,15.15633]
[1780328080310,34.82,71294.12,57.6,0.24279,0.00019,15.1494]
[1780328081258,34.82,71288.02,57.6,0.24166,0.00019,15.10966]
[1780328081493,34.82,71288.02,57.6,0.24166,0.00019,15.10966]
[1780328082277,34.82,71282.28,57.6,0.24059,0.00018,15.0722]
[1780328085943,34.82,71280.52,57.6,0.24026,0.00018,15.06052]
[1780328086096,34.82,71280.52,57.6,0.24026,0.00018,15.06052]
[1780328086188,34.82,71280.52,57.6,0.24026,0.00018,15.06052]
[1780328088098,34.82,71280.28,57.6,0.24021,0.00018,15.05859]
[1780328088742,34.82,71281.23,57.6,0.24038,0.00018,15.06465]
[1780328088969,34.82,71281.23,57.6,0.24038,0.00018,15.06465]
[1780328089153,34.81,71278.43,57.6,0.23986,0.00018,15.0463]
[1780328089249,34.81,71278.43,57.6,0.23986,0.00018,15.0463]
[1780328089706,34.81,71278.43,57.6,0.23986,0.00018,15.0463]
[1780328089823,34.81,71265.04,57.6,0.2374,0.00018,14.95877]
[1780328090242,34.81,71265.04,57.6,0.2374,0.00018,14.95877]
[1780328090294,34.81,71265.04,57.6,0.2374,0.00018,14.95877]
[1780328090647,34.81,71265.04,57.6,0.2374,0.00018,14.95877]
[1780328090707,34.81,71265.04,57.6,0.2374,0.00018,14.95877]
[1780328091988,34.81,71271.73,57.6,0.23862,0.00018,15.00226]
[1780328097147,34.81,71269.78,57.6,0.23823,0.00018,14.98868]
[1780328100472,34.81,71273.38,57.6,0.23887,0.00018,15.01137]
[1780328100492,34.81,71273.38,57.6,0.23887,0.00018,15.01137]
[1780328100548,34.81,71273.38,57.6,0.23887,0.00018,15.01137]
[1780328101106,34.81,71273.38,57.6,0.23887,0.00018,15.01137]
[1780328101170,34.8,71264.81,57.6,0.23729,0.00018,14.95506]
[1780328101792,34.8,71264.81,57.6,0.23729,0.00018,14.95506]
[1780328101963,34.8,71264.81,57.6,0.23729,0.00018,14.95506]
[1780328102334,34.8,71264.81,57.6,0.23729,0.00018,14.95506]
[1780328102007,34.8,71251.07,57.6,0.23477,0.00018,14.86457]
[1780328102435,34.8,71251.07,57.6,0.23477,0.00018,14.86457]
[1780328104115,34.8,71245.98,57.6,0.23384,0.00018,14.83078]
[1780328104410,34.8,71241.42,57.6,0.23301,0.00018,14.80046]
[1780328104470,34.8,71241.42,57.6,0.23301,0.00018,14.80046]
[1780328105079,34.8,71241.42,57.6,0.23301,0.00018,14.80046]
[1780328105178,34.8,71236.42,57.6,0.23209,0.00018,14.76715]
[1780328106489,34.8,71230.27,57.6,0.23098,0.00018,14.72636]
[1780328107114,34.8,71230.27,57.6,0.23098,0.00018,14.72636]
[1780328108225,34.8,71236.84,57.6,0.23216,0.00018,14.76948]
[1780328110256,34.8,71235.27,57.6,0.23187,0.00018,14.7589]
[1780328110832,34.8,71237.71,57.6,0.23231,0.00018,14.77507]
[1780328110840,34.8,71237.71,57.6,0.23231,0.00018,14.77507]
[1780328111160,34.8,71241.93,57.6,0.23307,0.00018,14.80284]
[1780328111268,34.8,71241.93,57.6,0.23307,0.00018,14.80284]
[1780328112488,34.8,71246.88,57.6,0.23397,0.00018,14.83555]
[1780328113635,34.8,71245.8,57.6,0.23377,0.00018,14.8283]
[1780328113912,34.8,71242.65,57.6,0.2332,0.00018,14.80748]
[1780328115927,34.8,71249.75,57.6,0.23449,0.00018,14.85423]
[1780328118247,34.8,71251.75,57.6,0.23485,0.00018,14.86734]
[1780328118821,34.8,71256.58,57.6,0.23573,0.00018,14.89903]
[1780328124047,34.79,71265.18,57.6,0.23728,0.00018,14.95492]
[1780328124247,34.79,71267.79,57.6,0.23776,0.00018,14.97178]
[1780328124497,34.79,71267.79,57.6,0.23776,0.00018,14.97178]
[1780328124990,34.79,71275.43,57.6,0.23916,0.00018,15.02177]
[1780328128556,34.79,71280.89,57.6,0.24016,0.00018,15.05703]
[1780328129210,34.79,71291.06,57.6,0.24203,0.00019,15.123]
[1780328129727,34.79,71291.06,57.6,0.24203,0.00019,15.123]
[1780328131502,34.79,71299.09,57.6,0.24347,0.00019,15.17018]
[1780328136561,34.78,71299.54,57.6,0.24351,0.00019,15.17159]
[1780328138456,34.78,71303.39,57.6,0.24421,0.00019,15.19599]
[1780328139090,34.78,71303.5,57.6,0.24422,0.00019,15.19644]
[1780328143242,34.77,71304.64,57.6,0.24441,0.00019,15.20302]
[1780328143273,34.77,71304.64,57.6,0.24441,0.00019,15.20302]
[1780328143714,34.77,71306.64,57.6,0.24478,0.00019,15.21567]
[1780328144232,34.77,71314.1,57.6,0.24617,0.00019,15.26364]
[1780328145072,34.77,71314.1,57.6,0.24617,0.00019,15.26364]
[1780328145200,34.77,71314.1,57.6,0.24617,0.00019,15.26364]
[1780328147350,34.77,71314.43,57.6,0.24621,0.00019,15.2652]
[1780328147404,34.77,71314.43,57.6,0.24621,0.00019,15.2652]
[1780328148123,34.77,71314.43,57.6,0.24621,0.00019,15.2652]
[1780328148155,34.77,71312.88,57.6,0.24592,0.00019,15.25494]
[1780328149543,34.77,71312.66,57.6,0.24587,0.00019,15.25329]
[1780328149890,34.77,71312.66,57.6,0.24587,0.00019,15.25329]
[1780328149913,34.77,71312.66,57.6,0.24587,0.00019,15.25329]
[1780328150785,34.77,71315.57,57.6,0.24641,0.00019,15.2718]
[1780328150963,34.77,71315.57,57.6,0.24641,0.00019,15.2718]
[1780328150965,34.77,71315.57,57.6,0.24641,0.00019,15.2718]
[1780328150983,34.77,71315.57,57.6,0.24641,0.00019,15.2718]
[1780328151248,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328151768,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328151862,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328152034,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328152146,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328152176,34.77,71303.02,57.6,0.24405,0.00019,15.19054]
[1780328152193,34.76,71293.58,57.6,0.24229,0.00019,15.12904]
[1780328152622,34.76,71293.58,57.6,0.24229,0.00019,15.12904]
[1780328152714,34.76,71293.58,57.6,0.24229,0.00019,15.12904]
[1780328153192,34.76,71300.4,57.6,0.24355,0.00019,15.17314]
[1780328156214,34.76,71308.73,57.6,0.24509,0.00019,15.22638]
[1780328160561,34.76,71307.17,57.6,0.24477,0.00019,15.21537]
[1780328160590,34.76,71307.17,57.6,0.24477,0.00019,15.21537]
[1780328160750,34.76,71307.17,57.6,0.24477,0.00019,15.21537]
[1780328162462,34.75,71314.19,57.6,0.24607,0.00019,15.26026]
[1780328162849,34.75,71314.19,57.6,0.24607,0.00019,15.26026]
[1780328164641,34.75,71318.04,57.6,0.24677,0.00019,15.28456]
[1780328164647,34.75,71318.04,57.6,0.24677,0.00019,15.28456]
[1780328164984,34.75,71318.04,57.6,0.24677,0.00019,15.28456]
[1780328165115,34.75,71318.04,57.6,0.24677,0.00019,15.28456]
[1780328165190,34.75,71318.04,57.6,0.24677,0.00019,15.28456]
[1780328165286,34.75,71324.67,57.6,0.24801,0.00019,15.32685]
[1780328165388,34.75,71324.67,57.6,0.24801,0.00019,15.32685]
[1780328165572,34.75,71324.67,57.6,0.24801,0.00019,15.32685]
[1780328166289,34.75,71330.95,57.6,0.24919,0.00019,15.36694]
[1780328168279,34.75,71332.59,57.6,0.24949,0.00019,15.37725]
[1780328170261,34.75,71333.15,57.6,0.24958,0.00019,15.38039]
[1780328171098,34.75,71333.15,57.6,0.24958,0.00019,15.38039]
[1780328171195,34.75,71333.15,57.6,0.24958,0.00019,15.38039]
[1780328171252,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328171596,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328171971,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328172179,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328172202,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328172299,34.75,71326.67,57.6,0.24835,0.00019,15.33843]
[1780328172248,34.74,71322.11,57.6,0.24748,0.00019,15.30897]
[1780328173232,34.74,71322.11,57.6,0.24748,0.00019,15.30897]
[1780328173287,34.74,71314.86,57.6,0.24612,0.00019,15.26211]
[1780328177855,34.74,71312.43,57.6,0.24564,0.00019,15.24583]
[1780328178307,34.74,71312.89,57.6,0.24572,0.00019,15.24836]
[1780328178840,34.74,71312.89,57.6,0.24572,0.00019,15.24836]
[1780328179948,34.74,71311.37,57.6,0.24543,0.00019,15.23855]
[1780328181401,34.73,71321.88,57.6,0.24738,0.00019,15.30557]
[1780328183964,34.73,71322.47,57.6,0.24749,0.00019,15.30909]
[1780328184328,34.73,71323.97,57.6,0.24775,0.00019,15.31817]
[1780328186501,34.73,71328.2,57.6,0.24854,0.00019,15.34507]
[1780328186890,34.73,71328.2,57.6,0.24854,0.00019,15.34507]
[1780328187083,34.73,71328.2,57.6,0.24854,0.00019,15.34507]
[1780328187375,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328187392,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328187821,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188019,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188088,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188223,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188234,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188344,34.73,71333.5,57.6,0.24952,0.00019,15.37848]
[1780328188268,34.73,71339.88,57.6,0.25073,0.00019,15.41922]
[1780328188889,34.73,71346.14,57.6,0.25191,0.00019,15.45888]
[1780328189911,34.73,71346.14,57.6,0.25191,0.00019,15.45888]
[1780328189918,34.73,71346.14,57.6,0.25191,0.00019,15.45888]
[1780328190210,34.73,71346.14,57.6,0.25191,0.00019,15.45888]
[1780328191150,34.72,71345.02,57.6,0.25168,0.00019,15.45125]
[1780328191361,34.72,71342.55,57.6,0.25116,0.00019,15.43062]
[1780328191457,34.72,71342.55,57.6,0.25116,0.00019,15.43062]
[1780328192261,34.72,71349.65,57.6,0.2525,0.00019,15.47553]
[1780328192435,34.72,71349.65,57.6,0.2525,0.00019,15.47553]
[1780328193218,34.72,71356.56,57.6,0.2538,0.00019,15.51906]
[1780328193612,34.72,71356.56,57.6,0.2538,0.00019,15.51906]
[1780328193637,34.72,71356.56,57.6,0.2538,0.00019,15.51906]
[1780328194028,34.72,71356.56,57.6,0.2538,0.00019,15.51906]
[1780328195759,34.72,71347.88,57.6,0.25214,0.00019,15.46373]
[1780328197299,34.72,71343.69,57.6,0.25134,0.00019,15.43684]
[1780328197470,34.72,71343.79,57.6,0.25136,0.00019,15.43727]
[1780328197900,34.72,71343.79,57.6,0.25136,0.00019,15.43727]
[1780328198005,34.72,71343.79,57.6,0.25136,0.00019,15.43727]
[1780328198305,34.72,71343.79,57.6,0.25136,0.00019,15.43727]
[1780328200477,34.71,71351.69,57.6,0.25284,0.00019,15.48688]
[1780328203640,34.71,71348.98,57.6,0.2523,0.00019,15.46894]
[1780328206195,34.71,71353.07,57.6,0.25306,0.00019,15.49443]
[1780328206371,34.71,71354.18,57.6,0.25325,0.00019,15.50092]
[1780328207310,34.7,71347.22,57.6,0.25192,0.00019,15.45648]
[1780328209868,34.7,71348.9,57.6,0.25224,0.00019,15.46692]
[1780328209958,34.7,71348.9,57.6,0.25224,0.00019,15.46692]
[1780328211525,34.7,71357.41,57.6,0.25384,0.00019,15.52039]
[1780328214376,34.69,71359.93,57.6,0.25428,0.00019,15.53513]
[1780328214495,34.69,71359.93,57.6,0.25428,0.00019,15.53513]
[1780328214591,34.69,71359.93,57.6,0.25428,0.00019,15.53513]
[1780328214670,34.69,71359.93,57.6,0.25428,0.00019,15.53513]
[1780328215251,34.69,71365.94,57.6,0.25542,0.00019,15.57284]
[1780328215422,34.69,71365.94,57.6,0.25542,0.00019,15.57284]
[1780328215780,34.69,71365.94,57.6,0.25542,0.00019,15.57284]
[1780328215793,34.69,71365.94,57.6,0.25542,0.00019,15.57284]
[1780328216293,34.69,71373.15,57.6,0.25679,0.00019,15.61797]
[1780328217155,34.69,71373.15,57.6,0.25679,0.00019,15.61797]
[1780328217185,34.69,71373.15,57.6,0.25679,0.00019,15.61797]
[1780328218006,34.69,71375.1,57.6,0.25716,0.00019,15.62993]
[1780328219791,34.69,71377.16,57.6,0.25754,0.00019,15.64254]
[1780328219987,34.69,71377.16,57.6,0.25754,0.00019,15.64254]
[1780328220540,34.69,71373.58,57.6,0.25685,0.00019,15.61975]
[1780328220649,34.69,71373.58,57.6,0.25685,0.00019,15.61975]
[1780328220897,34.69,71373.58,57.6,0.25685,0.00019,15.61975]
[1780328220903,34.69,71373.58,57.6,0.25685,0.00019,15.61975]
[1780328221003,34.69,71363.88,57.6,0.25498,0.00019,15.5583]
[1780328221678,34.69,71363.88,57.6,0.25498,0.00019,15.5583]
[1780328221688,34.69,71363.88,57.6,0.25498,0.00019,15.5583]
[1780328221979,34.69,71363.88,57.6,0.25498,0.00019,15.5583]
[1780328222146,34.69,71363.88,57.6,0.25498,0.00019,15.5583]
[1780328222794,34.68,71364.38,57.6,0.25506,0.00019,15.56088]
[1780328222895,34.68,71367.98,57.6,0.25574,0.00019,15.58361]
[1780328224163,34.68,71367.98,57.6,0.25574,0.00019,15.58361]
[1780328224167,34.68,71367.98,57.6,0.25574,0.00019,15.58361]
[1780328224596,34.68,71367.34,57.6,0.2556,0.00019,15.57891]
[1780328224625,34.68,71367.34,57.6,0.2556,0.00019,15.57891]
[1780328224877,34.68,71363.28,57.6,0.25483,0.00019,15.55327]
[1780328226349,34.68,71363.28,57.6,0.25483,0.00019,15.55327]
[1780328227428,34.68,71358.54,57.6,0.2539,0.00019,15.52267]
[1780328229578,34.67,71358.19,57.6,0.25381,0.00019,15.51961]
[1780328231931,34.67,71356.52,57.6,0.25348,0.00019,15.50875]
[1780328231936,34.67,71356.52,57.6,0.25348,0.00019,15.50875]
[1780328232007,34.67,71356.52,57.6,0.25348,0.00019,15.50875]
[1780328232058,34.67,71356.52,57.6,0.25348,0.00019,15.50875]
[1780328232329,34.67,71350.08,57.6,0.25225,0.00019,15.46757]
[1780328232777,34.67,71341.35,57.6,0.25058,0.00019,15.41168]
[1780328234799,34.67,71339.25,57.6,0.25018,0.00019,15.39795]
[1780328234893,34.67,71339.25,57.6,0.25018,0.00019,15.39795]
[1780328235153,34.67,71339.25,57.6,0.25018,0.00019,15.39795]
[1780328235442,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328235839,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328235946,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328236087,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328236097,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328236263,34.67,71338.31,57.6,0.25,0.00019,15.3918]
[1780328236342,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328236434,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328236570,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328236653,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328236674,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328236797,34.67,71325.82,57.6,0.24763,0.00019,15.31151]
[1780328237381,34.66,71314.96,57.6,0.24559,0.00019,15.2413]
[1780328237884,34.66,71314.96,57.6,0.24559,0.00019,15.2413]
[1780328238189,34.66,71314.96,57.6,0.24559,0.00019,15.2413]
[1780328238306,34.66,71309.92,57.6,0.24464,0.00019,15.20855]
[1780328239162,34.66,71309.92,57.6,0.24464,0.00019,15.20855]
[1780328239362,34.66,71309.92,57.6,0.24464,0.00019,15.20855]
[1780328239390,34.66,71309.92,57.6,0.24464,0.00019,15.20855]
[1780328239366,34.66,71303.13,57.6,0.24337,0.00019,15.1644]
[1780328239564,34.66,71303.13,57.6,0.24337,0.00019,15.1644]
[1780328239925,34.66,71295.43,57.6,0.24193,0.00019,15.11429]
[1780328241093,34.66,71295.43,57.6,0.24193,0.00019,15.11429]
[1780328241403,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328241478,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328241957,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328242171,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328242327,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328242346,34.66,71292.71,57.6,0.24142,0.00019,15.09632]
[1780328242334,34.66,71293.16,57.6,0.24149,0.00019,15.0988]
[1780328242481,34.66,71293.16,57.6,0.24149,0.00019,15.0988]
[1780328242607,34.66,71293.16,57.6,0.24149,0.00019,15.0988]
[1780328242957,34.66,71293.16,57.6,0.24149,0.00019,15.0988]
[1780328243168,34.66,71284.66,57.6,0.23991,0.00019,15.04325]
[1780328244311,34.66,71284.66,57.6,0.23991,0.00019,15.04325]
[1780328244623,34.66,71280.63,57.6,0.23916,0.00018,15.01652]
[1780328245362,34.66,71280.63,57.6,0.23916,0.00018,15.01652]
[1780328245785,34.66,71276.69,57.6,0.23843,0.00018,14.99066]
[1780328246340,34.66,71276.69,57.6,0.23843,0.00018,14.99066]
[1780328249199,34.66,71278.57,57.6,0.23876,0.00018,15.00262]
[1780328250128,34.66,71279.54,57.6,0.23894,0.00018,15.00871]
[1780328250225,34.66,71287.62,57.6,0.24043,0.00019,15.06165]
[1780328250568,34.66,71287.62,57.6,0.24043,0.00019,15.06165]
[1780328251679,34.65,71288.74,57.6,0.24058,0.00019,15.06386]
[1780328252490,34.65,71287.56,57.6,0.24036,0.00019,15.05614]
[1780328253158,34.65,71287.56,57.6,0.24036,0.00019,15.05614]
[1780328254047,34.65,71287.58,57.6,0.24035,0.00019,15.05588]
[1780328254059,34.65,71287.58,57.6,0.24035,0.00019,15.05588]
[1780328254125,34.65,71287.58,57.6,0.24035,0.00019,15.05588]
[1780328254396,34.65,71287.58,57.6,0.24035,0.00019,15.05588]
[1780328254359,34.65,71287.02,57.6,0.24025,0.00019,15.05204]
[1780328254620,34.65,71287.02,57.6,0.24025,0.00019,15.05204]
[1780328255401,34.65,71294.21,57.6,0.24157,0.00019,15.0988]
[1780328256906,34.65,71295.54,57.6,0.24182,0.00019,15.10748]
[1780328256945,34.65,71296.23,57.6,0.24194,0.00019,15.11173]
[1780328260432,34.65,71297.23,57.6,0.24212,0.00019,15.11781]
[1780328260874,34.65,71297.23,57.6,0.24212,0.00019,15.11781]
[1780328261232,34.65,71297.23,57.6,0.24212,0.00019,15.11781]
[1780328261365,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328261783,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328261849,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328261860,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328261922,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328262022,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328262046,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328262097,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328262134,34.65,71294.88,57.6,0.24167,0.00019,15.10207]
[1780328262408,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328262439,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328262497,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328262813,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328262873,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328262875,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328263049,34.65,71268.24,57.6,0.23673,0.00018,14.92725]
[1780328263370,34.65,71254.83,57.6,0.23427,0.00018,14.83842]
[1780328263620,34.65,71254.83,57.6,0.23427,0.00018,14.83842]
[1780328264840,34.65,71253.66,57.6,0.23405,0.00018,14.83066]
[1780328265558,34.64,71254.15,57.6,0.23414,0.00018,14.83373]
[1780328265691,34.64,71254.15,57.6,0.23414,0.00018,14.83373]
[1780328270134,34.64,71249.99,57.6,0.23336,0.00018,14.80549]
[1780328270411,34.64,71249.99,57.6,0.23336,0.00018,14.80549]
[1780328270598,34.64,71251.02,57.6,0.23354,0.00018,14.81218]
[1780328272075,34.64,71252.78,57.6,0.23386,0.00018,14.82371]
[1780328274509,34.64,71252.9,57.6,0.23387,0.00018,14.824]
[1780328274657,34.64,71252.9,57.6,0.23387,0.00018,14.824]
[1780328275715,34.64,71253.75,57.6,0.23402,0.00018,14.82948]
[1780328275722,34.64,71253.75,57.6,0.23402,0.00018,14.82948]
[1780328276108,34.64,71253.75,57.6,0.23402,0.00018,14.82948]
[1780328277533,34.64,71255.48,57.6,0.23433,0.00018,14.84061]
[1780328278097,34.64,71255.48,57.6,0.23433,0.00018,14.84061]
[1780328278547,34.64,71255.94,57.6,0.2344,0.00018,14.84348]
[1780328279380,34.64,71255.94,57.6,0.2344,0.00018,14.84348]
[1780328279432,34.64,71255.94,57.6,0.2344,0.00018,14.84348]
[1780328279476,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328279685,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328279852,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328279894,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328280118,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328280156,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328280300,34.63,71255.89,57.6,0.23439,0.00018,14.84279]
[1780328280401,34.63,71267.78,57.6,0.23657,0.00018,14.92141]
[1780328280622,34.63,71267.78,57.6,0.23657,0.00018,14.92141]
[1780328281129,34.63,71275.57,57.6,0.238,0.00018,14.97265]
[1780328281892,34.63,71275.57,57.6,0.238,0.00018,14.97265]
[1780328282347,34.63,71275.57,57.6,0.238,0.00018,14.97265]
[1780328282798,34.63,71275.75,57.6,0.23803,0.00018,14.97378]
[1780328283435,34.63,71275.75,57.6,0.23803,0.00018,14.97378]
[1780328283857,34.63,71275.24,57.6,0.23793,0.00018,14.97022]
[1780328284676,34.63,71275.05,57.6,0.2379,0.00018,14.96897]
[1780328284775,34.63,71275.05,57.6,0.2379,0.00018,14.96897]
[1780328286631,34.63,71275.44,57.6,0.23796,0.00018,14.97133]
[1780328286635,34.63,71275.44,57.6,0.23796,0.00018,14.97133]
[1780328286665,34.63,71275.44,57.6,0.23796,0.00018,14.97133]
[1780328286710,34.63,71275.44,57.6,0.23796,0.00018,14.97133]
[1780328286753,34.63,71275.44,57.6,0.23796,0.00018,14.97133]
[1780328287170,34.63,71281.84,57.6,0.23915,0.00019,15.01328]
[1780328289832,34.63,71282.76,57.6,0.2393,0.00019,15.0189]
[1780328290126,34.63,71282.76,57.6,0.2393,0.00019,15.0189]
[1780328291945,34.63,71282.53,57.6,0.23926,0.00019,15.01724]
[1780328292039,34.63,71282.53,57.6,0.23926,0.00019,15.01724]
[1780328294165,34.63,71281.68,57.6,0.23909,0.00019,15.01135]
[1780328294195,34.63,71281.68,57.6,0.23909,0.00019,15.01135]
[1780328294212,34.63,71281.68,57.6,0.23909,0.00019,15.01135]
[1780328294220,34.63,71279.02,57.6,0.23859,0.00018,14.99372]
[1780328295764,34.63,71275.21,57.6,0.23788,0.00018,14.96852]
[1780328296234,34.62,71267.08,57.6,0.23638,0.00018,14.91478]
[1780328297892,34.62,71262.04,57.6,0.23545,0.00018,14.88136]
[1780328297905,34.62,71262.04,57.6,0.23545,0.00018,14.88136]
[1780328297906,34.62,71262.04,57.6,0.23545,0.00018,14.88136]
[1780328298567,34.62,71260.21,57.6,0.23511,0.00018,14.8691]
[1780328298980,34.62,71260.21,57.6,0.23511,0.00018,14.8691]
[1780328300267,34.62,71259.26,57.6,0.23494,0.00018,14.86281]
[1780328300288,34.62,71259.26,57.6,0.23494,0.00018,14.86281]
[1780328300383,34.62,71259.26,57.6,0.23494,0.00018,14.86281]
[1780328300442,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328300528,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328300637,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328300815,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328300900,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328300945,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328301156,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328301168,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328301189,34.62,71254.45,57.6,0.23405,0.00018,14.83076]
[1780328301427,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328301878,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328301954,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328302007,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328302070,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328302396,34.62,71242.83,57.6,0.23192,0.00018,14.75324]
[1780328302287,34.62,71236.0,57.6,0.23068,0.00018,14.70769]
[1780328302737,34.62,71236.0,57.6,0.23068,0.00018,14.70769]
[1780328303804,34.62,71233.86,57.6,0.23028,0.00018,14.69299]
[1780328306508,34.62,71233.24,57.6,0.23015,0.00018,14.68837]
[1780328307322,34.62,71231.2,57.6,0.22978,0.00018,14.67451]
[1780328308697,34.62,71227.5,57.6,0.2291,0.00018,14.64954]
[1780328308895,34.62,71227.5,57.6,0.2291,0.00018,14.64954]
[1780328310438,34.62,71230.54,57.6,0.22965,0.00018,14.66971]
[1780328310766,34.61,71231.97,57.6,0.2299,0.00018,14.67908]
[1780328310884,34.61,71231.97,57.6,0.2299,0.00018,14.67908]
[1780328311176,34.61,71231.97,57.6,0.2299,0.00018,14.67908]
[1780328311252,34.61,71231.97,57.6,0.2299,0.00018,14.67908]
[1780328311385,34.61,71231.97,57.6,0.2299,0.00018,14.67908]
[1780328311435,34.61,71236.71,57.6,0.23071,0.00018,14.70584]
[1780328314332,34.61,71239.94,57.6,0.23129,0.00018,14.72733]
[1780328317457,34.61,71237.58,57.6,0.23085,0.00018,14.71126]
[1780328322935,34.61,71241.75,57.6,0.2316,0.00018,14.73874]
[1780328323991,34.61,71244.48,57.6,0.2321,0.00018,14.75687]
[1780328324643,34.61,71250.16,57.6,0.23313,0.00018,14.79459]
[1780328325800,34.61,71253.96,57.6,0.23383,0.00018,14.81971]
[1780328326932,34.61,71253.92,57.6,0.23381,0.00018,14.8193]
[1780328329139,34.61,71253.7,57.6,0.23377,0.00018,14.81755]
[1780328329185,34.61,71253.7,57.6,0.23377,0.00018,14.81755]
[1780328329214,34.61,71253.7,57.6,0.23377,0.00018,14.81755]
[1780328329234,34.61,71253.7,57.6,0.23377,0.00018,14.81755]
[1780328329476,34.61,71246.62,57.6,0.23247,0.00018,14.77033]
[1780328329507,34.61,71246.62,57.6,0.23247,0.00018,14.77033]
[1780328330661,34.61,71243.29,57.6,0.23186,0.00018,14.74805]
[1780328333749,34.61,71243.18,57.6,0.23183,0.00018,14.74718]
[1780328334470,34.61,71243.18,57.6,0.23183,0.00018,14.74718]
[1780328334494,34.61,71243.18,57.6,0.23183,0.00018,14.74718]
[1780328334511,34.61,71250.01,57.6,0.23308,0.00018,14.79251]
[1780328336580,34.61,71253.67,57.6,0.23374,0.00018,14.81671]
[1780328336818,34.61,71253.67,57.6,0.23374,0.00018,14.81671]
[1780328337398,34.6,71254.92,57.6,0.23397,0.00018,14.82481]
[1780328338375,34.6,71254.92,57.6,0.23397,0.00018,14.82481]
[1780328338396,34.6,71254.92,57.6,0.23397,0.00018,14.82481]
[1780328338495,34.6,71253.84,57.6,0.23377,0.00018,14.81758]
[1780328338616,34.6,71253.84,57.6,0.23377,0.00018,14.81758]
[1780328338717,34.6,71253.84,57.6,0.23377,0.00018,14.81758]
[1780328341628,34.6,71246.86,57.6,0.23248,0.00018,14.77084]
[1780328344625,34.6,71243.45,57.6,0.23185,0.00018,14.74789]
[1780328345012,34.6,71243.45,57.6,0.23185,0.00018,14.74789]
[1780328346767,34.6,71237.4,57.6,0.23075,0.00018,14.70745]
[1780328347673,34.6,71236.43,57.6,0.23057,0.00018,14.70095]
[1780328348610,34.6,71233.7,57.6,0.23007,0.00018,14.68259]
[1780328348968,34.6,71233.7,57.6,0.23007,0.00018,14.68259]
[1780328349703,34.6,71231.87,57.6,0.22974,0.00018,14.67018]
[1780328350068,34.6,71231.87,57.6,0.22974,0.00018,14.67018]
[1780328350190,34.6,71230.86,57.6,0.22955,0.00018,14.66342]
[1780328350622,34.6,71230.86,57.6,0.22955,0.00018,14.66342]
[1780328351583,34.6,71228.92,57.6,0.22919,0.00018,14.65008]
[1780328351596,34.6,71228.92,57.6,0.22919,0.00018,14.65008]
[1780328351710,34.6,71228.92,57.6,0.22919,0.00018,14.65008]
[1780328352407,34.6,71228.92,57.6,0.22919,0.00018,14.65008]
[1780328352421,34.6,71228.92,57.6,0.22919,0.00018,14.65008]
[1780328352492,34.6,71221.3,57.6,0.22781,0.00018,14.59884]
[1780328352791,34.6,71221.3,57.6,0.22781,0.00018,14.59884]
[1780328353379,34.6,71221.3,57.6,0.22781,0.00018,14.59884]
[1780328353624,34.6,71217.61,57.6,0.22714,0.00018,14.57396]
[1780328354846,34.6,71216.14,57.6,0.22688,0.00018,14.56407]
[1780328355021,34.6,71216.14,57.6,0.22688,0.00018,14.56407]
[1780328355181,34.6,71216.14,57.6,0.22688,0.00018,14.56407]
[1780328355316,34.6,71216.14,57.6,0.22688,0.00018,14.56407]
[1780328355678,34.6,71215.1,57.6,0.22669,0.00018,14.55693]
[1780328357077,34.6,71214.48,57.6,0.22657,0.00018,14.55276]
[1780328357493,34.6,71214.48,57.6,0.22657,0.00018,14.55276]
[1780328359233,34.6,71214.24,57.6,0.22653,0.00018,14.55103]
[1780328359381,34.6,71214.24,57.6,0.22653,0.00018,14.55103]
[1780328360837,34.6,71215.0,57.6,0.22666,0.00018,14.55603]
[1780328361032,34.6,71215.0,57.6,0.22666,0.00018,14.55603]
[1780328361040,34.6,71215.0,57.6,0.22666,0.00018,14.55603]
[1780328361094,34.6,71215.0,57.6,0.22666,0.00018,14.55603]
[1780328361230,34.6,71215.0,57.6,0.22666,0.00018,14.55603]
[1780328361999,34.6,71216.75,57.6,0.22698,0.00018,14.56775]
[1780328363816,34.59,71223.72,57.6,0.22822,0.00018,14.61426]
[1780328364005,34.59,71223.72,57.6,0.22822,0.00018,14.61426]
[1780328364047,34.59,71223.72,57.6,0.22822,0.00018,14.61426]
[1780328364123,34.59,71223.72,57.6,0.22822,0.00018,14.61426]
[1780328364654,34.59,71223.87,57.6,0.22825,0.00018,14.61527]
[1780328364683,34.59,71223.87,57.6,0.22825,0.00018,14.61527]
[1780328364727,34.59,71217.39,57.6,0.22708,0.00018,14.57159]
[1780328366235,34.59,71217.39,57.6,0.22708,0.00018,14.57159]
[1780328366874,34.59,71216.15,57.6,0.22685,0.00018,14.56314]
[1780328367550,34.59,71215.49,57.6,0.22673,0.00018,14.55861]
[1780328368023,34.59,71215.49,57.6,0.22673,0.00018,14.55861]
[1780328372284,34.59,71214.22,57.6,0.22644,0.00018,14.54496]
[1780328372303,34.59,71214.22,57.6,0.22644,0.00018,14.54496]
[1780328374030,34.59,71208.64,57.6,0.22543,0.00018,14.50715]
[1780328375067,34.59,71203.58,57.6,0.22453,0.00018,14.47298]
[1780328375170,34.59,71203.58,57.6,0.22453,0.00018,14.47298]
[1780328376817,34.59,71199.0,57.6,0.2237,0.00018,14.44193]
[1780328378397,34.59,71199.88,57.6,0.22386,0.00018,14.44782]
[1780328379321,34.59,71197.23,57.6,0.22338,0.00018,14.42977]
[1780328380098,34.59,71192.89,57.6,0.22261,0.00018,14.40034]
[1780328381929,34.59,71186.96,57.6,0.22155,0.00018,14.36012]
[1780328381954,34.59,71186.96,57.6,0.22155,0.00018,14.36012]
[1780328381994,34.59,71186.96,57.6,0.22155,0.00018,14.36012]
[1780328382168,34.59,71186.96,57.6,0.22155,0.00018,14.36012]
[1780328382543,34.59,71186.96,57.6,0.22155,0.00018,14.36012]
[1780328382220,34.59,71186.61,57.6,0.22149,0.00018,14.35777]
[1780328382949,34.59,71186.61,57.6,0.22149,0.00018,14.35777]
[1780328383750,34.59,71185.49,57.6,0.22129,0.00018,14.35007]
[1780328383836,34.59,71185.49,57.6,0.22129,0.00018,14.35007]
[1780328383871,34.59,71185.49,57.6,0.22129,0.00018,14.35007]
[1780328383942,34.59,71185.49,57.6,0.22129,0.00018,14.35007]
[1780328384168,34.59,71185.49,57.6,0.22129,0.00018,14.35007]
[1780328384755,34.59,71184.39,57.6,0.22109,0.00018,14.34244]
[1780328384776,34.59,71184.39,57.6,0.22109,0.00018,14.34244]
[1780328386011,34.59,71184.37,57.6,0.22109,0.00018,14.34231]
[1780328386020,34.59,71184.37,57.6,0.22109,0.00018,14.34231]
[1780328386100,34.59,71184.37,57.6,0.22109,0.00018,14.34231]
[1780328386423,34.59,71184.37,57.6,0.22109,0.00018,14.34231]
[1780328386890,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328386903,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328386928,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328386946,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328386990,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328387084,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328387224,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328387342,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328387409,34.59,71182.93,57.6,0.22083,0.00018,14.33237]
[1780328387464,34.59,71174.55,57.6,0.21934,0.00018,14.2753]
[1780328387635,34.59,71174.55,57.6,0.21934,0.00018,14.2753]
[1780328388397,34.59,71165.26,57.6,0.2177,0.00018,14.2117]
[1780328388632,34.59,71165.26,57.6,0.2177,0.00018,14.2117]
[1780328389135,34.59,71165.26,57.6,0.2177,0.00018,14.2117]
[1780328389491,34.59,71165.26,57.6,0.2177,0.00018,14.2117]
[1780328389152,34.59,71159.39,57.6,0.21666,0.00018,14.17153]
[1780328390161,34.59,71159.39,57.6,0.21666,0.00018,14.17153]
[1780328390279,34.59,71159.39,57.6,0.21666,0.00018,14.17153]
[1780328390316,34.59,71159.39,57.6,0.21666,0.00018,14.17153]
[1780328390784,34.59,71156.33,57.6,0.21612,0.00018,14.15048]
[1780328391100,34.59,71156.33,57.6,0.21612,0.00018,14.15048]
[1780328391654,34.59,71162.17,57.6,0.21715,0.00018,14.19036]
[1780328391684,34.59,71162.17,57.6,0.21715,0.00018,14.19036]
[1780328392200,34.59,71162.17,57.6,0.21715,0.00018,14.19036]
[1780328392479,34.59,71162.17,57.6,0.21715,0.00018,14.19036]
[1780328392453,34.59,71168.89,57.6,0.21833,0.00018,14.23634]
[1780328392759,34.59,71168.89,57.6,0.21833,0.00018,14.23634]
[1780328393371,34.59,71168.89,57.6,0.21833,0.00018,14.23634]
[1780328393567,34.59,71174.09,57.6,0.21925,0.00018,14.27183]
[1780328395514,34.59,71180.17,57.6,0.22033,0.00018,14.31326]
[1780328396235,34.59,71181.18,57.6,0.22051,0.00018,14.32008]
[1780328396698,34.59,71185.3,57.6,0.22124,0.00018,14.34805]
[1780328397099,34.59,71185.3,57.6,0.22124,0.00018,14.34805]
[1780328397254,34.59,71185.3,57.6,0.22124,0.00018,14.34805]
[1780328400261,34.59,71186.68,57.6,0.22147,0.00018,14.35713]
[1780328400976,34.59,71186.45,57.6,0.22143,0.00018,14.35547]
[1780328403255,34.58,71188.05,57.6,0.22171,0.00018,14.36614]
[1780328403927,34.58,71187.02,57.6,0.22152,0.00018,14.35903]
[1780328403936,34.58,71187.02,57.6,0.22152,0.00018,14.35903]
[1780328403953,34.58,71187.02,57.6,0.22152,0.00018,14.35903]
[1780328404351,34.58,71187.02,57.6,0.22152,0.00018,14.35903]
[1780328404514,34.58,71187.02,57.6,0.22152,0.00018,14.35903]
[1780328404722,34.58,71184.91,57.6,0.22114,0.00018,14.34459]
[1780328405312,34.58,71184.91,57.6,0.22114,0.00018,14.34459]
[1780328405639,34.58,71181.37,57.6,0.22051,0.00018,14.32042]
[1780328406514,34.58,71181.37,57.6,0.22051,0.00018,14.32042]
[1780328407525,34.58,71187.18,57.6,0.22154,0.00018,14.3598]
[1780328407825,34.58,71187.18,57.6,0.22154,0.00018,14.3598]
[1780328407968,34.58,71187.18,57.6,0.22154,0.00018,14.3598]
[1780328408412,34.58,71188.83,57.6,0.22184,0.00018,14.37101]
[1780328409750,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328409752,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410208,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410232,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410304,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410333,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410522,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410555,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410568,34.58,71190.67,57.6,0.22216,0.00018,14.38338]
[1780328410543,34.58,71190.63,57.6,0.22215,0.00018,14.38297]
[1780328410647,34.58,71190.63,57.6,0.22215,0.00018,14.38297]
[1780328410760,34.58,71190.63,57.6,0.22215,0.00018,14.38297]
[1780328411202,34.58,71190.63,57.6,0.22215,0.00018,14.38297]
[1780328411299,34.58,71202.71,57.6,0.22431,0.00018,14.46482]
[1780328412489,34.58,71210.37,57.6,0.22568,0.00018,14.51653]
[1780328412731,34.58,71210.37,57.6,0.22568,0.00018,14.51653]
[1780328412737,34.58,71210.37,57.6,0.22568,0.00018,14.51653]
[1780328414494,34.58,71209.54,57.6,0.22553,0.00018,14.51093]
[1780328414640,34.58,71208.95,57.6,0.22543,0.00018,14.50688]
[1780328415838,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328415842,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328415853,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328415906,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328416146,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328416366,34.58,71208.91,57.6,0.22542,0.00018,14.50661]
[1780328417493,34.58,71204.49,57.6,0.22462,0.00018,14.47672]
[1780328419944,34.58,71206.4,57.6,0.22497,0.00018,14.48963]
[1780328420993,34.58,71209.56,57.6,0.22553,0.00018,14.51096]
[1780328421209,34.58,71209.56,57.6,0.22553,0.00018,14.51096]
[1780328421251,34.58,71209.56,57.6,0.22553,0.00018,14.51096]
[1780328423014,34.58,71210.83,57.6,0.22576,0.00018,14.51946]
[1780328423370,34.58,71210.83,57.6,0.22576,0.00018,14.51946]
[1780328424478,34.58,71208.44,57.6,0.22533,0.00018,14.50327]
[1780328424775,34.58,71203.7,57.6,0.22448,0.00018,14.47126]
[1780328424849,34.58,71203.7,57.6,0.22448,0.00018,14.47126]
[1780328425592,34.58,71209.12,57.6,0.22545,0.00018,14.50788]
[1780328425864,34.58,71209.12,57.6,0.22545,0.00018,14.50788]
[1780328426846,34.58,71211.89,57.6,0.22595,0.00018,14.52654]
[1780328429311,34.58,71210.59,57.6,0.22571,0.00018,14.5177]
[1780328429383,34.58,71210.59,57.6,0.22571,0.00018,14.5177]
[1780328430420,34.58,71210.76,57.6,0.22574,0.00018,14.51878]
[1780328430647,34.58,71209.59,57.6,0.22553,0.00018,14.51086]
[1780328430697,34.58,71209.59,57.6,0.22553,0.00018,14.51086]
[1780328430745,34.58,71209.59,57.6,0.22553,0.00018,14.51086]
[1780328431216,34.58,71203.27,57.6,0.22435,0.00018,14.4634]
[1780328434798,34.58,71202.37,57.6,0.22419,0.00018,14.45734]
[1780328434974,34.58,71202.37,57.6,0.22419,0.00018,14.45734]
[1780328435611,34.58,71201.25,57.6,0.22399,0.00018,14.44976]
[1780328436153,34.58,71201.25,57.6,0.22399,0.00018,14.44976]
[1780328436383,34.58,71201.25,57.6,0.22399,0.00018,14.44976]
[1780328438543,34.58,71197.85,57.6,0.22338,0.00018,14.42679]
[1780328439018,34.58,71196.51,57.6,0.22314,0.00018,14.41775]
[1780328439047,34.58,71196.51,57.6,0.22314,0.00018,14.41775]
[1780328439204,34.58,71196.51,57.6,0.22314,0.00018,14.41775]
[1780328439272,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328439669,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328440439,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328440456,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328440478,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328440503,34.58,71188.34,57.6,0.22169,0.00018,14.36237]
[1780328440536,34.58,71184.65,57.6,0.22103,0.00018,14.33723]
[1780328440686,34.58,71184.65,57.6,0.22103,0.00018,14.33723]
[1780328440734,34.58,71184.65,57.6,0.22103,0.00018,14.33723]
[1780328440974,34.58,71184.65,57.6,0.22103,0.00018,14.33723]
[1780328441546,34.58,71175.04,57.6,0.21932,0.00018,14.2717]
[1780328444457,34.58,71174.37,57.6,0.2192,0.00018,14.26714]
[1780328445541,34.58,71176.77,57.6,0.21963,0.00018,14.28354]
[1780328445809,34.58,71175.39,57.6,0.21938,0.00018,14.27412]
[1780328445828,34.58,71175.39,57.6,0.21938,0.00018,14.27412]
[1780328447630,34.58,71166.72,57.6,0.21785,0.00018,14.21492]
[1780328452942,34.58,71169.04,57.6,0.21827,0.00018,14.23107]
[1780328453247,34.58,71169.04,57.6,0.21827,0.00018,14.23107]
[1780328454487,34.58,71169.24,57.6,0.21831,0.00018,14.23249]
[1780328454785,34.58,71164.08,57.6,0.2174,0.00018,14.19725]
[1780328457756,34.58,71165.78,57.6,0.2177,0.00018,14.20908]
[1780328459300,34.58,71165.62,57.6,0.21768,0.00018,14.20813]
[1780328460355,34.58,71167.1,57.6,0.21794,0.00018,14.21825]
[1780328460510,34.58,71176.29,57.6,0.21956,0.00018,14.28104]
[1780328462768,34.58,71176.45,57.6,0.21959,0.00018,14.28216]
[1780328463194,34.58,71176.45,57.6,0.21959,0.00018,14.28216]
[1780328468422,34.58,71173.35,57.6,0.21904,0.00018,14.26093]
[1780328469152,34.58,71175.54,57.6,0.21943,0.00018,14.27586]
[1780328470370,34.58,71174.63,57.6,0.21927,0.00018,14.26964]
[1780328475584,34.58,71175.88,57.6,0.21949,0.00018,14.27805]
[1780328480828,34.58,71174.75,57.6,0.21928,0.00018,14.27025]
[1780328482607,34.58,71173.4,57.6,0.21904,0.00018,14.26102]
[1780328484823,34.58,71177.65,57.6,0.2198,0.00018,14.29]
[1780328485604,34.58,71180.78,57.6,0.22035,0.00018,14.3113]
[1780328486805,34.58,71181.93,57.6,0.22055,0.00018,14.31909]
[1780328488228,34.58,71186.34,57.6,0.22134,0.00018,14.34903]
[1780328488232,34.58,71186.34,57.6,0.22134,0.00018,14.34903]
[1780328489134,34.58,71188.53,57.6,0.22173,0.00018,14.36393]
[1780328489270,34.58,71188.53,57.6,0.22173,0.00018,14.36393]
[1780328489602,34.58,71188.53,57.6,0.22173,0.00018,14.36393]
[1780328490684,34.58,71194.6,57.6,0.22281,0.00018,14.4051]
[1780328492761,34.58,71195.32,57.6,0.22289,0.00018,14.40512]
[1780328494723,34.58,71199.55,57.6,0.22364,0.00018,14.43384]
[1780328494739,34.58,71199.55,57.6,0.22364,0.00018,14.43384]
[1780328494995,34.58,71199.55,57.6,0.22364,0.00018,14.43384]
[1780328496762,34.58,71187.75,57.6,0.22154,0.00018,14.35379]
[1780328500477,34.58,71187.42,57.6,0.22147,0.00018,14.3514]
[1780328501023,34.58,71191.01,57.6,0.22211,0.00018,14.37558]
[1780328503100,34.58,71198.09,57.6,0.22337,0.00018,14.42345]
[1780328503520,34.58,71198.09,57.6,0.22337,0.00018,14.42345]
[1780328504568,34.58,71193.74,57.6,0.22258,0.00018,14.39367]
[1780328504679,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328504748,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328504959,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328505008,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328505364,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328505430,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328505514,34.58,71186.68,57.6,0.22132,0.00018,14.34564]
[1780328505532,34.58,71181.37,57.6,0.22038,0.00018,14.30952]
[1780328506096,34.58,71181.37,57.6,0.22038,0.00018,14.30952]
[1780328506197,34.58,71168.6,57.6,0.21812,0.00018,14.22235]
[1780328508299,34.58,71165.16,57.6,0.21751,0.00018,14.19888]
[1780328511724,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512188,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512302,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512316,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512372,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512408,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512454,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512569,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512684,34.58,71166.74,57.6,0.2178,0.00018,14.20997]
[1780328512808,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513230,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513240,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513286,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513450,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513533,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513544,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513570,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513601,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513654,34.58,71166.67,57.6,0.21779,0.00018,14.20955]
[1780328513824,34.58,71163.51,57.6,0.21723,0.00018,14.18808]
[1780328513870,34.58,71163.51,57.6,0.21723,0.00018,14.18808]
[1780328513989,34.58,71163.51,57.6,0.21723,0.00018,14.18808]
[1780328514826,34.58,71159.61,57.6,0.21655,0.00018,14.16138]
[1780328515569,34.58,71159.61,57.6,0.21655,0.00018,14.16138]
[1780328516410,34.58,71159.1,57.6,0.21646,0.00018,14.15812]
[1780328516476,34.58,71157.39,57.6,0.21616,0.00018,14.1464]
[1780328518246,34.58,71159.49,57.6,0.21654,0.00018,14.16092]
[1780328519021,34.58,71160.22,57.6,0.21667,0.00018,14.16601]
[1780328521624,34.58,71168.68,57.6,0.21816,0.00018,14.22403]
[1780328521643,34.58,71168.68,57.6,0.21816,0.00018,14.22403]
[1780328523164,34.58,71167.36,57.6,0.21793,0.00018,14.215]
[1780328524711,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328524933,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328524966,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328525117,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328525411,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328525548,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328525673,34.58,71167.67,57.6,0.21798,0.00018,14.21717]
[1780328525775,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328525783,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328525875,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328525963,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328526056,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328526481,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328526523,34.58,71169.42,57.6,0.21829,0.00018,14.22913]
[1780328526535,34.58,71188.27,57.6,0.22164,0.00018,14.35754]
[1780328527827,34.58,71193.38,57.6,0.22255,0.00018,14.39232]
[1780328530035,34.58,71196.87,57.6,0.22317,0.00018,14.41601]
[1780328530058,34.58,71196.87,57.6,0.22317,0.00018,14.41601]
[1780328532232,34.58,71202.57,57.6,0.22419,0.00018,14.45464]
[1780328532972,34.58,71204.34,57.6,0.22451,0.00018,14.46659]
[1780328534723,34.58,71192.91,57.6,0.22247,0.00018,14.38928]
[1780328534904,34.58,71192.91,57.6,0.22247,0.00018,14.38928]
[1780328535833,34.58,71192.86,57.6,0.22246,0.00018,14.38894]
[1780328536306,34.58,71192.86,57.6,0.22246,0.00018,14.38894]
[1780328537168,34.58,71202.15,57.6,0.22412,0.00018,14.45191]
[1780328538480,34.58,71202.15,57.6,0.22412,0.00018,14.45191]
[1780328543447,34.58,71199.82,57.6,0.22371,0.00018,14.43621]
[1780328544412,34.58,71198.77,57.6,0.22352,0.00018,14.42914]
[1780328544484,34.58,71198.77,57.6,0.22352,0.00018,14.42914]
[1780328546216,34.58,71205.46,57.6,0.22472,0.00018,14.47439]
[1780328547075,34.58,71203.86,57.6,0.22443,0.00018,14.46355]
[1780328547117,34.58,71203.86,57.6,0.22443,0.00018,14.46355]
[1780328547211,34.58,71203.86,57.6,0.22443,0.00018,14.46355]
[1780328547500,34.58,71203.86,57.6,0.22443,0.00018,14.46355]
[1780328548528,34.58,71200.31,57.6,0.22379,0.00018,14.43952]
[1780328548560,34.58,71200.31,57.6,0.22379,0.00018,14.43952]
[1780328548670,34.58,71200.31,57.6,0.22379,0.00018,14.43952]
[1780328548776,34.58,71194.54,57.6,0.22276,0.00018,14.4005]
[1780328549946,34.58,71189.59,57.6,0.22188,0.00018,14.36691]
[1780328550818,34.58,71188.75,57.6,0.22173,0.00018,14.36119]
[1780328551272,34.58,71188.75,57.6,0.22173,0.00018,14.36119]
[1780328551597,34.58,71188.75,57.6,0.22173,0.00018,14.36119]
[1780328554479,34.58,71188.42,57.6,0.22162,0.00018,14.35418]
[1780328554939,34.58,71187.89,57.6,0.22153,0.00018,14.35059]
[1780328558666,34.58,71186.75,57.6,0.22133,0.00018,14.34289]
[1780328559058,34.58,71187.44,57.6,0.22145,0.00018,14.3476]
[1780328559115,34.58,71187.44,57.6,0.22145,0.00018,14.3476]
[1780328560262,34.58,71189.91,57.6,0.22189,0.00018,14.36439]
[1780328561739,34.58,71192.09,57.6,0.22228,0.00018,14.37918]
[1780328562087,34.58,71192.06,57.6,0.22227,0.00018,14.37895]
[1780328563497,34.58,71195.61,57.6,0.22291,0.00018,14.403]
[1780328563574,34.58,71195.61,57.6,0.22291,0.00018,14.403]
[1780328563814,34.58,71197.28,57.6,0.2232,0.00018,14.4142]
[1780328563817,34.58,71197.28,57.6,0.2232,0.00018,14.4142]
[1780328564511,34.58,71197.28,57.6,0.2232,0.00018,14.4142]
[1780328564765,34.58,71199.18,57.6,0.22354,0.00018,14.42702]
[1780328564849,34.58,71199.18,57.6,0.22354,0.00018,14.42702]
[1780328565100,34.58,71199.18,57.6,0.22354,0.00018,14.42702]
[1780328565686,34.58,71207.1,57.6,0.22496,0.00018,14.48055]
[1780328568491,34.58,71210.43,57.6,0.22556,0.00018,14.50297]
[1780328568616,34.58,71210.43,57.6,0.22556,0.00018,14.50297]
[1780328569706,34.58,71210.37,57.6,0.22554,0.00018,14.50245]
[1780328571074,34.58,71206.23,57.6,0.2248,0.00018,14.47443]
[1780328573513,34.58,71198.33,57.6,0.22338,0.00018,14.42101]
[1780328573613,34.58,71198.33,57.6,0.22338,0.00018,14.42101]
[1780328575630,34.58,71193.46,57.6,0.22251,0.00018,14.38805]
[1780328580762,34.58,71194.86,57.6,0.22277,0.00018,14.3976]
[1780328583248,34.58,71197.04,57.6,0.22315,0.00018,14.41236]
[1780328583937,34.58,71196.85,57.6,0.22312,0.00018,14.41106]
[1780328589342,34.58,71199.98,57.6,0.22368,0.00018,14.43214]
[1780328590577,34.58,71199.98,57.6,0.22368,0.00018,14.43214]
[1780328591310,34.58,71199.82,57.6,0.22365,0.00018,14.43099]
[1780328595416,34.58,71206.32,57.6,0.22481,0.00018,14.47489]
[1780328595571,34.58,71206.32,57.6,0.22481,0.00018,14.47489]
[1780328599412,34.58,71199.54,57.6,0.22359,0.00018,14.42884]
[1780328602065,34.58,71197.55,57.6,0.22323,0.00018,14.41537]
[1780328604774,34.58,71197.3,57.6,0.22319,0.00018,14.41373]
[1780328604823,34.58,71197.4,57.6,0.22321,0.00018,14.41443]
[1780328605222,34.58,71197.4,57.6,0.22321,0.00018,14.41443]
[1780328605768,34.58,71197.4,57.6,0.22321,0.00018,14.41443]
[1780328610501,34.58,71192.54,57.6,0.22234,0.00018,14.38138]
[1780328610840,34.58,71193.25,57.6,0.22246,0.00018,14.38617]
[1780328615906,34.58,71191.61,57.6,0.22212,0.00018,14.37021]
[1780328617261,34.58,71191.75,57.6,0.22215,0.00018,14.37114]
[1780328617901,34.58,71191.69,57.6,0.22213,0.00018,14.37073]
[1780328617999,34.58,71191.69,57.6,0.22213,0.00018,14.37073]
[1780328618550,34.58,71191.69,57.6,0.22213,0.00018,14.37073]
[1780328619380,34.58,71194.53,57.6,0.22264,0.00018,14.38999]
[1780328619642,34.58,71201.85,57.6,0.22395,0.00018,14.43958]
[1780328624021,34.58,71202.68,57.6,0.2241,0.00018,14.44526]
[1780328624161,34.58,71202.68,57.6,0.2241,0.00018,14.44526]
[1780328626958,34.58,71202.91,57.6,0.22414,0.00018,14.44681]
[1780328628081,34.58,71202.75,57.6,0.22411,0.00018,14.44573]
[1780328628238,34.58,71202.75,57.6,0.22411,0.00018,14.44573]
[1780328630243,34.58,71202.76,57.6,0.22412,0.00018,14.4458]
[1780328630510,34.58,71202.76,57.6,0.22412,0.00018,14.4458]
[1780328630615,34.58,71202.76,57.6,0.22412,0.00018,14.4458]
[1780328630640,34.58,71202.76,57.6,0.22412,0.00018,14.4458]
[1780328630682,34.58,71202.76,57.6,0.22412,0.00018,14.4458]
[1780328630784,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328630930,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631094,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631220,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631314,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631595,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631702,34.58,71190.63,57.6,0.22195,0.00018,14.36359]
[1780328631757,34.58,71179.99,57.6,0.22005,0.00018,14.2911]
[1780328632496,34.58,71179.99,57.6,0.22005,0.00018,14.2911]
[1780328633524,34.58,71176.47,57.6,0.21943,0.00018,14.26707]
[1780328636709,34.58,71176.4,57.6,0.21941,0.00018,14.26657]
[1780328636745,34.58,71176.4,57.6,0.21941,0.00018,14.26657]
[1780328636960,34.58,71174.65,57.6,0.2191,0.00018,14.25463]
[1780328636983,34.58,71174.65,57.6,0.2191,0.00018,14.25463]
[1780328637262,34.58,71174.65,57.6,0.2191,0.00018,14.25463]
[1780328638178,34.58,71177.77,57.6,0.21966,0.00018,14.27591]
[1780328638266,34.58,71177.77,57.6,0.21966,0.00018,14.27591]
[1780328638291,34.58,71177.77,57.6,0.21966,0.00018,14.27591]
[1780328638296,34.58,71177.77,57.6,0.21966,0.00018,14.27591]
[1780328642537,34.58,71183.82,57.6,0.22072,0.00018,14.31693]
[1780328642967,34.58,71188.69,57.6,0.22159,0.00018,14.34998]
[1780328643018,34.58,71188.69,57.6,0.22159,0.00018,14.34998]
[1780328643445,34.58,71188.69,57.6,0.22159,0.00018,14.34998]
[1780328644735,34.58,71192.18,57.6,0.22221,0.00018,14.37358]
[1780328644747,34.58,71192.18,57.6,0.22221,0.00018,14.37358]
[1780328644844,34.58,71193.71,57.6,0.22248,0.00018,14.38383]
[1780328644925,34.58,71193.71,57.6,0.22248,0.00018,14.38383]
[1780328645736,34.58,71199.35,57.6,0.22349,0.00018,14.4221]
[1780328646676,34.58,71199.35,57.6,0.22349,0.00018,14.4221]
[1780328646687,34.58,71199.35,57.6,0.22349,0.00018,14.4221]
[1780328646762,34.58,71199.35,57.6,0.22349,0.00018,14.4221]
[1780328647608,34.58,71194.82,57.6,0.22268,0.00018,14.3914]
[1780328647642,34.58,71194.82,57.6,0.22268,0.00018,14.3914]
[1780328647705,34.58,71194.82,57.6,0.22268,0.00018,14.3914]
[1780328647753,34.58,71187.51,57.6,0.22137,0.00018,14.3417]
[1780328648079,34.58,71187.51,57.6,0.22137,0.00018,14.3417]
[1780328650113,34.58,71184.13,57.6,0.22077,0.00018,14.31854]
[1780328650153,34.58,71184.13,57.6,0.22077,0.00018,14.31854]
[1780328650343,34.58,71184.13,57.6,0.22077,0.00018,14.31854]
[1780328650443,34.58,71184.13,57.6,0.22077,0.00018,14.31854]
[1780328650560,34.58,71184.13,57.6,0.22077,0.00018,14.31854]
[1780328651180,34.58,71179.95,57.6,0.22002,0.00018,14.29001]
[1780328651317,34.58,71179.95,57.6,0.22002,0.00018,14.29001]
[1780328655371,34.58,71173.83,57.6,0.21894,0.00018,14.24826]
[1780328660844,34.58,71173.97,57.6,0.21896,0.00018,14.24925]
[1780328662632,34.58,71173.79,57.6,0.21893,0.00018,14.24802]
[1780328662636,34.58,71173.79,57.6,0.21893,0.00018,14.24802]
[1780328663637,34.58,71173.66,57.6,0.21891,0.00018,14.24714]
[1780328664794,34.58,71173.66,57.6,0.21891,0.00018,14.24714]
[1780328664863,34.58,71176.52,57.6,0.21941,0.00018,14.26664]
[1780328664945,34.58,71176.52,57.6,0.21941,0.00018,14.26664]
[1780328666050,34.58,71172.48,57.6,0.2187,0.00018,14.23903]
[1780328666092,34.58,71172.48,57.6,0.2187,0.00018,14.23903]
[1780328666115,34.58,71172.48,57.6,0.2187,0.00018,14.23903]
[1780328667909,34.58,71166.54,57.6,0.21765,0.00018,14.19844]
[1780328667928,34.58,71166.54,57.6,0.21765,0.00018,14.19844]
[1780328668070,34.58,71166.54,57.6,0.21765,0.00018,14.19844]
[1780328670938,34.58,71162.51,57.6,0.21695,0.00018,14.17113]
[1780328671065,34.58,71162.51,57.6,0.21695,0.00018,14.17113]
[1780328671166,34.58,71163.16,57.6,0.21701,0.00018,14.1708]
[1780328672228,34.58,71163.16,57.6,0.21701,0.00018,14.1708]
[1780328672469,34.58,71163.16,57.6,0.21701,0.00018,14.1708]
[1780328673154,34.58,71163.41,57.6,0.21705,0.00018,14.17244]
[1780328673254,34.58,71163.42,57.6,0.21705,0.00018,14.17245]
[1780328674270,34.58,71163.42,57.6,0.21705,0.00018,14.17245]
[1780328679392,34.58,71167.45,57.6,0.21776,0.00018,14.19975]
[1780328680113,34.58,71163.85,57.6,0.21712,0.00018,14.17505]
[1780328682497,34.58,71163.44,57.6,0.21705,0.00018,14.17215]
[1780328684402,34.58,71163.63,57.6,0.21708,0.00018,14.17341]
[1780328684821,34.58,71163.63,57.6,0.21708,0.00018,14.17341]
[1780328684861,34.57,71163.23,57.6,0.217,0.00018,14.1704]
[1780328686198,34.57,71163.01,57.6,0.21696,0.00018,14.16889]
[1780328686261,34.57,71163.87,57.6,0.21711,0.00018,14.17471]
[1780328692106,34.57,71164.5,57.6,0.21721,0.00018,14.17875]
[1780328698895,34.57,71164.88,57.6,0.21727,0.00018,14.18089]
[1780328699111,34.57,71167.0,57.6,0.21764,0.00018,14.19533]
[1780328701019,34.57,71167.79,57.6,0.21778,0.00018,14.20078]
[1780328701174,34.57,71167.79,57.6,0.21778,0.00018,14.20078]
[1780328701187,34.57,71167.79,57.6,0.21778,0.00018,14.20078]
[1780328702027,34.57,71168.39,57.6,0.21789,0.00018,14.20493]
[1780328702157,34.57,71168.39,57.6,0.21789,0.00018,14.20493]
[1780328702775,34.57,71168.39,57.6,0.21789,0.00018,14.20493]
[1780328702840,34.57,71175.78,57.6,0.2192,0.00018,14.25541]
[1780328702948,34.57,71175.78,57.6,0.2192,0.00018,14.25541]
[1780328705149,34.57,71181.9,57.6,0.22028,0.00018,14.29708]
[1780328708302,34.57,71180.38,57.6,0.22001,0.00018,14.28653]
[1780328710117,34.57,71182.37,57.6,0.22036,0.00018,14.29998]
[1780328711644,34.57,71182.36,57.6,0.22035,0.00018,14.29984]
[1780328711655,34.57,71182.36,57.6,0.22035,0.00018,14.29984]
[1780328711733,34.57,71182.36,57.6,0.22035,0.00018,14.29984]
[1780328712159,34.57,71182.77,57.6,0.22042,0.00018,14.30256]
[1780328713200,34.57,71188.37,57.6,0.22142,0.00018,14.3406]
[1780328713365,34.57,71188.37,57.6,0.22142,0.00018,14.3406]
[1780328713552,34.57,71188.37,57.6,0.22142,0.00018,14.3406]
[1780328715474,34.57,71184.35,57.6,0.22069,0.00018,14.31293]
[1780328715562,34.57,71184.35,57.6,0.22069,0.00018,14.31293]
[1780328715588,34.57,71184.35,57.6,0.22069,0.00018,14.31293]
[1780328715699,34.57,71184.35,57.6,0.22069,0.00018,14.31293]
[1780328715783,34.57,71184.35,57.6,0.22069,0.00018,14.31293]
[1780328715975,34.57,71181.06,57.6,0.22011,0.00018,14.29053]
[1780328716162,34.57,71181.06,57.6,0.22011,0.00018,14.29053]
[1780328716230,34.57,71174.1,57.6,0.21887,0.00018,14.243]
[1780328717841,34.57,71174.1,57.6,0.21887,0.00018,14.243]
[1780328717862,34.57,71174.1,57.6,0.21887,0.00018,14.243]
[1780328717875,34.57,71174.1,57.6,0.21887,0.00018,14.243]
[1780328717839,34.57,71165.5,57.6,0.21736,0.00018,14.18428]
[1780328718244,34.57,71163.55,57.6,0.21701,0.00018,14.17093]
[1780328720881,34.57,71163.43,57.6,0.21699,0.00018,14.17003]
[1780328721775,34.57,71163.49,57.6,0.217,0.00018,14.17044]
[1780328722675,34.57,71163.94,57.6,0.21708,0.00018,14.17352]
[1780328724699,34.57,71164.77,57.6,0.21722,0.00018,14.17915]
[1780328724739,34.57,71164.77,57.6,0.21722,0.00018,14.17915]
[1780328727737,34.57,71166.61,57.6,0.21755,0.00018,14.19186]
[1780328727902,34.57,71166.61,57.6,0.21755,0.00018,14.19186]
[1780328733351,34.57,71166.33,57.6,0.21746,0.00018,14.18525]
[1780328738607,34.57,71167.63,57.6,0.21769,0.00018,14.19426]
[1780328739267,34.57,71166.49,57.6,0.21749,0.00018,14.18648]
[1780328740837,34.57,71167.29,57.6,0.21763,0.00018,14.19198]
[1780328742882,34.57,71167.54,57.6,0.21767,0.00018,14.19374]
[1780328742885,34.57,71167.54,57.6,0.21767,0.00018,14.19374]
[1780328743879,34.57,71173.24,57.6,0.21868,0.00018,14.23274]
[1780328744185,34.57,71173.24,57.6,0.21868,0.00018,14.23274]
[1780328746208,34.57,71175.24,57.6,0.21904,0.00018,14.24639]
[1780328747110,34.57,71175.23,57.6,0.21904,0.00018,14.24631]
[1780328747560,34.57,71175.23,57.6,0.21904,0.00018,14.24631]
[1780328750360,34.57,71175.26,57.6,0.21904,0.00018,14.24649]
[1780328751373,34.57,71175.27,57.6,0.21904,0.00018,14.24656]
[1780328751479,34.57,71171.15,57.6,0.21831,0.00018,14.21841]
[1780328756514,34.57,71169.45,57.6,0.21801,0.00018,14.2069]
[1780328760304,34.57,71174.21,57.6,0.21886,0.00018,14.23945]
[1780328765347,34.57,71167.53,57.6,0.21768,0.00018,14.19388]
[1780328767047,34.57,71167.6,57.6,0.21769,0.00018,14.19445]
[1780328771611,34.57,71175.22,57.6,0.21904,0.00018,14.24656]
[1780328772554,34.57,71175.06,57.6,0.21901,0.00018,14.24545]
[1780328774067,34.57,71176.94,57.6,0.21935,0.00018,14.25824]
[1780328778242,34.57,71177.37,57.6,0.21942,0.00018,14.26104]
[1780328778869,34.57,71177.37,57.6,0.21942,0.00018,14.26104]
[1780328783851,34.57,71174.94,57.6,0.21898,0.00018,14.24433]
[1780328784723,34.57,71173.76,57.6,0.21877,0.00018,14.23626]
[1780328784771,34.57,71165.86,57.6,0.21738,0.00018,14.18226]
[1780328785919,34.57,71165.86,57.6,0.21738,0.00018,14.18226]
[1780328785955,34.57,71165.86,57.6,0.21738,0.00018,14.18226]
[1780328785991,34.57,71164.71,57.6,0.21718,0.00018,14.17439]
[1780328786849,34.57,71164.71,57.6,0.21718,0.00018,14.17439]
[1780328786946,34.57,71164.71,57.6,0.21718,0.00018,14.17439]
[1780328786988,34.57,71164.71,57.6,0.21718,0.00018,14.17439]
[1780328786901,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787043,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787214,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787234,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787246,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787342,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787371,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787396,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787467,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787762,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787813,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787934,34.57,71158.29,57.6,0.21605,0.00018,14.13053]
[1780328787946,34.57,71145.16,57.6,0.21375,0.00017,14.04023]
[1780328788625,34.57,71145.16,57.6,0.21375,0.00017,14.04023]
[1780328789417,34.57,71139.79,57.6,0.21281,0.00017,14.00325]
[1780328789539,34.57,71139.79,57.6,0.21281,0.00017,14.00325]
[1780328790858,34.57,71138.08,57.6,0.21251,0.00017,13.99146]
[1780328791111,34.57,71137.98,57.6,0.2125,0.00017,13.99087]
[1780328792030,34.57,71132.02,57.6,0.21141,0.00017,13.94495]
[1780328792701,34.57,71132.02,57.6,0.21141,0.00017,13.94495]
[1780328792853,34.57,71132.02,57.6,0.21141,0.00017,13.94495]
[1780328792881,34.57,71123.57,57.6,0.20995,0.00017,13.8866]
[1780328793050,34.57,71123.57,57.6,0.20995,0.00017,13.8866]
[1780328793274,34.57,71123.57,57.6,0.20995,0.00017,13.8866]
[1780328793581,34.57,71123.57,57.6,0.20995,0.00017,13.8866]
[1780328794731,34.57,71122.84,57.6,0.20982,0.00017,13.88153]
[1780328794739,34.57,71122.84,57.6,0.20982,0.00017,13.88153]
[1780328794872,34.57,71122.84,57.6,0.20982,0.00017,13.88153]
[1780328794908,34.57,71125.21,57.6,0.21023,0.00017,13.89797]
[1780328795589,34.57,71125.21,57.6,0.21023,0.00017,13.89797]
[1780328800548,34.57,71127.31,57.6,0.21062,0.00017,13.91333]
[1780328804405,34.58,71133.61,57.6,0.21173,0.00017,13.95744]
[1780328805018,34.58,71134.63,57.6,0.21191,0.00017,13.96458]
[1780328806594,34.58,71135.0,57.6,0.21197,0.00017,13.96724]
[1780328806600,34.58,71135.0,57.6,0.21197,0.00017,13.96724]
[1780328806895,34.58,71130.52,57.6,0.2112,0.00017,13.93641]
[1780328807509,34.58,71130.52,57.6,0.2112,0.00017,13.93641]
[1780328808463,34.58,71125.4,57.6,0.21031,0.00017,13.90108]
[1780328809173,34.58,71123.32,57.6,0.20995,0.00017,13.88669]
[1780328810268,34.58,71123.3,57.6,0.20995,0.00017,13.88659]
[1780328810320,34.58,71123.3,57.6,0.20995,0.00017,13.88659]
[1780328810679,34.58,71123.3,57.6,0.20995,0.00017,13.88659]
[1780328810788,34.58,71123.3,57.6,0.20995,0.00017,13.88659]
[1780328810821,34.58,71123.3,57.6,0.20995,0.00017,13.88659]
[1780328810924,34.58,71113.45,57.6,0.20825,0.00017,13.81844]
[1780328811177,34.58,71113.45,57.6,0.20825,0.00017,13.81844]
[1780328811226,34.58,71113.45,57.6,0.20825,0.00017,13.81844]
[1780328811716,34.58,71113.45,57.6,0.20825,0.00017,13.81844]
[1780328811733,34.58,71113.45,57.6,0.20825,0.00017,13.81844]
[1780328811931,34.58,71106.2,57.6,0.207,0.00017,13.76805]
[1780328812064,34.58,71106.2,57.6,0.207,0.00017,13.76805]
[1780328812090,34.58,71106.2,57.6,0.207,0.00017,13.76805]
[1780328813270,34.58,71102.59,57.6,0.20638,0.00017,13.74298]
[1780328813654,34.58,71102.59,57.6,0.20638,0.00017,13.74298]
[1780328813698,34.58,71102.59,57.6,0.20638,0.00017,13.74298]
[1780328814136,34.58,71098.14,57.6,0.20562,0.00017,13.7121]
[1780328815351,34.58,71095.66,57.6,0.2052,0.00017,13.69494]
[1780328816689,34.58,71096.34,57.6,0.20532,0.00017,13.69982]
[1780328817018,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817070,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817751,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817757,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817773,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817915,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817980,34.58,71093.42,57.6,0.20483,0.00017,13.67965]
[1780328817973,34.58,71084.2,57.6,0.20326,0.00017,13.61554]
[1780328818107,34.58,71084.2,57.6,0.20326,0.00017,13.61554]
[1780328818206,34.58,71084.2,57.6,0.20326,0.00017,13.61554]
[1780328818775,34.58,71084.2,57.6,0.20326,0.00017,13.61554]
[1780328818994,34.58,71084.2,57.6,0.20326,0.00017,13.61554]
[1780328818980,34.58,71076.04,57.6,0.20188,0.00017,13.55861]
[1780328820077,34.58,71075.95,57.6,0.20187,0.00017,13.55796]
[1780328820095,34.58,71075.95,57.6,0.20187,0.00017,13.55796]
[1780328820244,34.58,71075.95,57.6,0.20187,0.00017,13.55796]
[1780328820335,34.58,71075.95,57.6,0.20187,0.00017,13.55796]
[1780328820468,34.58,71075.95,57.6,0.20187,0.00017,13.55796]
[1780328822378,34.58,71070.63,57.6,0.20097,0.00017,13.52092]
[1780328824378,34.58,71070.53,57.6,0.20096,0.00017,13.5203]
[1780328825202,34.58,71070.53,57.6,0.20096,0.00017,13.52036]
[1780328825866,34.58,71067.81,57.6,0.2005,0.00017,13.50141]
[1780328826141,34.58,71067.81,57.6,0.2005,0.00017,13.50141]
[1780328827793,34.58,71073.6,57.6,0.20148,0.00017,13.54204]
[1780328828284,34.58,71075.35,57.6,0.20178,0.00017,13.55436]
[1780328829426,34.58,71079.87,57.6,0.20255,0.00017,13.58601]
[1780328831411,34.58,71082.76,57.6,0.20304,0.00017,13.60623]
[1780328832699,34.58,71083.55,57.6,0.20317,0.00017,13.61175]
[1780328832895,34.58,71083.55,57.6,0.20317,0.00017,13.61175]
[1780328832973,34.58,71083.55,57.6,0.20317,0.00017,13.61175]
[1780328834093,34.58,71091.55,57.6,0.20453,0.00017,13.66758]
[1780328837994,34.58,71090.9,57.6,0.20443,0.00017,13.66316]
[1780328838019,34.58,71090.9,57.6,0.20443,0.00017,13.66316]
[1780328838025,34.58,71090.9,57.6,0.20443,0.00017,13.66316]
[1780328838043,34.58,71091.86,57.6,0.20459,0.00017,13.66991]
[1780328838309,34.58,71091.86,57.6,0.20459,0.00017,13.66991]
[1780328839671,34.58,71093.94,57.6,0.20495,0.00017,13.68444]
[1780328840309,34.58,71099.16,57.6,0.20584,0.00017,13.7208]
[1780328842903,34.58,71101.12,57.6,0.20617,0.00017,13.73439]
[1780328842978,34.58,71101.12,57.6,0.20617,0.00017,13.73439]
[1780328842992,34.58,71101.12,57.6,0.20617,0.00017,13.73439]
[1780328843067,34.58,71101.19,57.6,0.20618,0.00017,13.73484]
[1780328843660,34.58,71101.19,57.6,0.20618,0.00017,13.73484]
[1780328843761,34.58,71108.84,57.6,0.2075,0.00017,13.78794]
[1780328847860,34.58,71118.01,57.6,0.20906,0.00017,13.85102]
[1780328853118,34.58,71116.62,57.6,0.20875,0.00017,13.83581]
[1780328858263,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328859833,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328859840,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328859878,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328859897,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328860002,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328860019,34.57,71116.77,57.6,0.20875,0.00017,13.83594]
[1780328860323,34.57,71116.36,57.6,0.20868,0.00017,13.83296]
[1780328860326,34.57,71108.31,57.6,0.20729,0.00017,13.77698]
[1780328863213,34.57,71105.84,57.6,0.20686,0.00017,13.7597]
[1780328863760,34.57,71105.84,57.6,0.20686,0.00017,13.7597]
[1780328865385,34.57,71108.55,57.6,0.20733,0.00017,13.77842]
[1780328865415,34.57,71108.55,57.6,0.20733,0.00017,13.77842]
[1780328865679,34.57,71108.55,57.6,0.20733,0.00017,13.77842]
[1780328867348,34.57,71112.55,57.6,0.20801,0.00017,13.80601]
[1780328870617,34.57,71113.84,57.6,0.20822,0.00017,13.8146]
[1780328871135,34.57,71112.33,57.6,0.20796,0.00017,13.804]
[1780328871213,34.57,71112.33,57.6,0.20796,0.00017,13.804]
[1780328872632,34.57,71110.25,57.6,0.2076,0.00017,13.78946]
[1780328872904,34.57,71110.25,57.6,0.2076,0.00017,13.78946]
[1780328873096,34.57,71106.99,57.6,0.20704,0.00017,13.76673]
[1780328874560,34.57,71106.02,57.6,0.20687,0.00017,13.75992]
[1780328880295,34.57,71106.56,57.6,0.20695,0.00017,13.76322]
[1780328882871,34.57,71104.36,57.6,0.20657,0.00017,13.74778]
[1780328884176,34.57,71105.16,57.6,0.2067,0.00017,13.75322]
[1780328884714,34.57,71105.16,57.6,0.2067,0.00017,13.75322]
[1780328885188,34.57,71108.91,57.6,0.20735,0.00017,13.77921]
[1780328885211,34.57,71108.91,57.6,0.20735,0.00017,13.77921]
[1780328886070,34.57,71108.91,57.6,0.20735,0.00017,13.77921]
[1780328886460,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328887107,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328887955,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328887997,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328888077,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328888089,34.57,71102.12,57.6,0.20618,0.00017,13.73184]
[1780328888107,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328888300,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328888583,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328888664,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328888956,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328889087,34.57,71099.73,57.6,0.20577,0.00017,13.71518]
[1780328889059,34.57,71097.03,57.6,0.2053,0.00017,13.69638]
[1780328889528,34.57,71097.03,57.6,0.2053,0.00017,13.69638]
[1780328889568,34.57,71097.03,57.6,0.2053,0.00017,13.69638]
[1780328889787,34.57,71097.03,57.6,0.2053,0.00017,13.69638]
[1780328890085,34.57,71097.03,57.6,0.2053,0.00017,13.69638]
[1780328889830,34.57,71084.56,57.6,0.20318,0.00017,13.60931]
[1780328890140,34.57,71084.56,57.6,0.20318,0.00017,13.60931]
[1780328891609,34.56,71079.98,57.6,0.2024,0.00017,13.57727]
[1780328891706,34.56,71079.98,57.6,0.2024,0.00017,13.57727]
[1780328892080,34.56,71079.98,57.6,0.2024,0.00017,13.57727]
[1780328892421,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328892875,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328892879,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328893009,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328893087,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328893102,34.56,71074.75,57.6,0.20151,0.00017,13.54069]
[1780328893193,34.56,71070.87,57.6,0.20086,0.00017,13.51357]
[1780328893833,34.57,71062.64,57.6,0.19948,0.00017,13.45598]
[1780328895859,34.57,71062.08,57.6,0.19938,0.00017,13.45219]
[1780328896242,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328896264,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328896447,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328896496,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328896730,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328896939,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328897071,34.57,71064.31,57.6,0.19976,0.00017,13.46796]
[1780328897832,34.57,71059.5,57.6,0.19896,0.00017,13.43439]
[1780328897961,34.57,71059.5,57.6,0.19896,0.00017,13.43439]
[1780328898007,34.57,71059.5,57.6,0.19896,0.00017,13.43439]
[1780328898050,34.57,71059.5,57.6,0.19896,0.00017,13.43439]
[1780328898111,34.57,71058.17,57.6,0.19874,0.00017,13.42506]
[1780328898607,34.57,71058.17,57.6,0.19874,0.00017,13.42506]
[1780328899318,34.57,71055.37,57.6,0.19827,0.00017,13.40546]
[1780328899861,34.57,71055.37,57.6,0.19827,0.00017,13.40546]
[1780328900924,34.57,71052.53,57.6,0.1978,0.00017,13.3856]
[1780328900928,34.57,71052.53,57.6,0.1978,0.00017,13.3856]
[1780328900938,34.57,71052.53,57.6,0.1978,0.00017,13.3856]
[1780328900964,34.57,71051.4,57.6,0.19761,0.00017,13.37777]
[1780328902186,34.57,71046.31,57.6,0.19676,0.00017,13.3421]
[1780328905296,34.57,71042.23,57.6,0.19608,0.00017,13.31343]
[1780328910628,34.57,71043.04,57.6,0.19622,0.00017,13.31924]
[1780328911173,34.57,71043.04,57.6,0.19622,0.00017,13.31924]
[1780328911340,34.57,71043.04,57.6,0.19622,0.00017,13.31924]
[1780328911635,34.57,71046.42,57.6,0.19673,0.00017,13.33817]
[1780328914137,34.57,71048.88,57.6,0.19715,0.00017,13.35559]
[1780328914158,34.57,71048.88,57.6,0.19715,0.00017,13.35559]
[1780328914287,34.57,71050.26,57.6,0.19738,0.00017,13.3654]
[1780328914725,34.57,71050.26,57.6,0.19738,0.00017,13.3654]
[1780328914979,34.57,71050.26,57.6,0.19738,0.00017,13.3654]
[1780328914991,34.57,71050.26,57.6,0.19738,0.00017,13.3654]
[1780328915120,34.57,71050.26,57.6,0.19738,0.00017,13.3654]
[1780328916252,34.57,71058.51,57.6,0.19876,0.00017,13.42346]
[1780328920044,34.57,71057.31,57.6,0.19856,0.00017,13.41514]
[1780328923189,34.57,71060.04,57.6,0.19902,0.00017,13.43433]
[1780328924118,34.57,71060.04,57.6,0.19902,0.00017,13.43433]
[1780328924295,34.57,71065.32,57.6,0.19991,0.00017,13.47135]
[1780328926240,34.57,71068.47,57.6,0.20044,0.00017,13.49356]
[1780328928382,34.57,71072.21,57.6,0.20108,0.00017,13.51984]
[1780328928467,34.57,71072.21,57.6,0.20108,0.00017,13.51984]
[1780328931936,34.57,71074.98,57.6,0.20155,0.00017,13.53925]
[1780328934242,34.57,71081.73,57.6,0.20269,0.00017,13.58639]
[1780328935281,34.57,71085.38,57.6,0.20331,0.00017,13.61181]
[1780328935803,34.57,71091.47,57.6,0.20434,0.00017,13.6542]
[1780328937230,34.57,71091.6,57.6,0.20436,0.00017,13.65512]
[1780328937817,34.57,71088.5,57.6,0.20384,0.00017,13.63351]
[1780328939480,34.57,71085.42,57.6,0.20331,0.00017,13.61192]
[1780328943918,34.57,71083.46,57.6,0.20297,0.00017,13.59791]
[1780328944164,34.57,71083.35,57.6,0.20295,0.00017,13.59708]
[1780328944203,34.57,71083.35,57.6,0.20295,0.00017,13.59708]
[1780328947335,34.57,71077.52,57.6,0.20196,0.00017,13.55627]
[1780328948022,34.57,71077.52,57.6,0.20196,0.00017,13.55627]
[1780328953495,34.57,71080.47,57.6,0.20245,0.00017,13.57672]
[1780328954026,34.57,71080.47,57.6,0.20245,0.00017,13.57672]
[1780328959971,34.57,71080.68,57.6,0.20248,0.00017,13.57798]
[1780328965008,34.57,71082.94,57.6,0.20286,0.00017,13.59357]
[1780328965584,34.57,71082.94,57.6,0.20286,0.00017,13.59357]
[1780328965642,34.57,71082.94,57.6,0.20286,0.00017,13.59357]
[1780328965959,34.57,71082.94,57.6,0.20286,0.00017,13.59357]
[1780328966065,34.57,71082.94,57.6,0.20286,0.00017,13.59357]
[1780328966150,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328966189,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328966192,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328966251,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328966460,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328966671,34.57,71075.18,57.6,0.20155,0.00017,13.53929]
[1780328967020,34.57,71068.08,57.6,0.20035,0.00017,13.48956]
[1780328967378,34.57,71068.08,57.6,0.20035,0.00017,13.48956]
[1780328968473,34.57,71068.92,57.6,0.20049,0.00017,13.49546]
[1780328970820,34.57,71066.9,57.6,0.20015,0.00017,13.48147]
[1780328971096,34.57,71066.9,57.6,0.20015,0.00017,13.48147]
[1780328971106,34.57,71066.9,57.6,0.20015,0.00017,13.48147]
[1780328971112,34.57,71066.9,57.6,0.20015,0.00017,13.48147]
[1780328971556,34.57,71065.62,57.6,0.19989,0.00017,13.46775]
[1780328971611,34.57,71065.62,57.6,0.19989,0.00017,13.46775]
[1780328971699,34.57,71065.62,57.6,0.19989,0.00017,13.46775]
[1780328972056,34.57,71051.39,57.6,0.1975,0.00017,13.36789]
[1780328972792,34.57,71051.39,57.6,0.1975,0.00017,13.36789]
[1780328975730,34.57,71048.46,57.6,0.19702,0.00017,13.34758]
[1780328976622,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328976752,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328976755,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328976760,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328976810,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328976992,34.57,71048.48,57.6,0.19703,0.00017,13.34786]
[1780328977093,34.57,71059.92,57.6,0.19894,0.00017,13.42832]
[1780328977346,34.57,71059.92,57.6,0.19894,0.00017,13.42832]
[1780328977650,34.57,71059.92,57.6,0.19894,0.00017,13.42832]
[1780328977693,34.57,71059.92,57.6,0.19894,0.00017,13.42832]
[1780328978100,34.57,71066.99,57.6,0.20014,0.00017,13.47801]
[1780328978612,34.57,71066.99,57.6,0.20014,0.00017,13.47801]
[1780328978670,34.57,71066.99,57.6,0.20014,0.00017,13.47801]
[1780328978808,34.57,71066.99,57.6,0.20014,0.00017,13.47801]
[1780328979087,34.57,71066.99,57.6,0.20014,0.00017,13.47801]
[1780328979108,34.57,71074.09,57.6,0.20133,0.00017,13.52774]
[1780328979580,34.57,71074.09,57.6,0.20133,0.00017,13.52774]
[1780328979702,34.57,71074.09,57.6,0.20133,0.00017,13.52774]
[1780328980699,34.57,71075.52,57.6,0.20158,0.00017,13.53771]
[1780328981760,34.57,71075.86,57.6,0.20163,0.00017,13.54]
[1780328984810,34.57,71076.86,57.6,0.20179,0.00017,13.54669]
[1780328985587,34.57,71076.42,57.6,0.20172,0.00017,13.54351]
[1780328985627,34.57,71076.42,57.6,0.20172,0.00017,13.54351]
[1780328986040,34.57,71076.42,57.6,0.20172,0.00017,13.54351]
[1780328986162,34.57,71061.6,57.6,0.19922,0.00017,13.43964]
[1780328986354,34.57,71061.6,57.6,0.19922,0.00017,13.43964]
[1780328986561,34.57,71061.6,57.6,0.19922,0.00017,13.43964]
[1780328987189,34.57,71061.6,57.6,0.19922,0.00017,13.43964]
[1780328991474,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328992644,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328992656,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328992699,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328992739,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328993138,34.57,71055.46,57.6,0.19819,0.00017,13.3968]
[1780328994290,34.57,71053.24,57.6,0.19782,0.00017,13.38138]
[1780328996056,34.57,71052.52,57.6,0.19771,0.00017,13.37642]
[1780329000283,34.57,71053.33,57.6,0.19785,0.00017,13.38261]
[1780329000640,34.57,71053.33,57.6,0.19785,0.00017,13.38261]
[1780329000726,34.57,71053.33,57.6,0.19785,0.00017,13.38261]
[1780329001342,34.57,71053.06,57.6,0.19781,0.00017,13.38081]
[1780329001480,34.57,71053.06,57.6,0.19781,0.00017,13.38081]
[1780329007309,34.57,71059.18,57.6,0.19884,0.00017,13.42407]
[1780329011563,34.57,71059.15,57.6,0.19884,0.00017,13.42395]
[1780329013235,34.57,71059.22,57.6,0.19885,0.00017,13.42448]
[1780329013286,34.57,71059.58,57.6,0.19891,0.00017,13.42703]
[1780329017964,34.57,71063.02,57.6,0.19949,0.00017,13.45115]
[1780329018335,34.57,71060.22,57.6,0.19902,0.00017,13.43152]
[1780329020745,34.57,71048.95,57.6,0.19714,0.00017,13.35252]
[1780329026443,34.58,71048.93,57.6,0.19716,0.00017,13.35326]
[1780329029444,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029452,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029484,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029490,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029563,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029692,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029742,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029775,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329029991,34.58,71049.26,57.6,0.19722,0.00017,13.35582]
[1780329030137,34.58,71048.87,57.6,0.19716,0.00017,13.35319]
[1780329030273,34.58,71048.87,57.6,0.19716,0.00017,13.35319]
[1780329030444,34.58,71048.87,57.6,0.19716,0.00017,13.35319]
[1780329030539,34.58,71048.87,57.6,0.19716,0.00017,13.35319]
[1780329030880,34.58,71048.87,57.6,0.19716,0.00017,13.35319]
[1780329030908,34.58,71038.65,57.6,0.19545,0.00017,13.2813]
[1780329031554,34.58,71038.65,57.6,0.19545,0.00017,13.2813]
[1780329031647,34.58,71038.65,57.6,0.19545,0.00017,13.2813]
[1780329032588,34.58,71034.64,57.6,0.19474,0.00017,13.24828]
[1780329032656,34.58,71034.64,57.6,0.19474,0.00017,13.24828]
[1780329032801,34.58,71034.64,57.6,0.19474,0.00017,13.24828]
[1780329032914,34.58,71034.64,57.6,0.19474,0.00017,13.24828]
[1780329033236,34.58,71034.31,57.6,0.19469,0.00017,13.24605]
[1780329033265,34.58,71034.31,57.6,0.19469,0.00017,13.24605]
[1780329034138,34.58,71034.31,57.6,0.19469,0.00017,13.24605]
[1780329034174,34.58,71027.26,57.6,0.19352,0.00017,13.19632]
[1780329034440,34.58,71027.26,57.6,0.19352,0.00017,13.19632]
[1780329034488,34.58,71027.26,57.6,0.19352,0.00017,13.19632]
[1780329034624,34.58,71027.26,57.6,0.19352,0.00017,13.19632]
[1780329035971,34.58,71025.21,57.6,0.19318,0.00016,13.18188]
[1780329036185,34.58,71025.21,57.6,0.19318,0.00016,13.18188]
[1780329036214,34.58,71025.21,57.6,0.19318,0.00016,13.18188]
[1780329036195,34.58,71032.5,57.6,0.19439,0.00017,13.2333]
[1780329036537,34.58,71032.5,57.6,0.19439,0.00017,13.2333]
[1780329036566,34.58,71032.5,57.6,0.19439,0.00017,13.2333]
[1780329036661,34.58,71032.5,57.6,0.19439,0.00017,13.2333]
[1780329036863,34.58,71025.16,57.6,0.19317,0.00016,13.18153]
[1780329038238,34.58,71025.16,57.6,0.19317,0.00016,13.18153]
[1780329038275,34.58,71021.08,57.6,0.1925,0.00016,13.15278]
[1780329039169,34.58,71021.08,57.6,0.1925,0.00016,13.15278]
[1780329039176,34.58,71021.08,57.6,0.1925,0.00016,13.15278]
[1780329040411,34.58,71028.65,57.6,0.19375,0.00017,13.20628]
[1780329041412,34.58,71030.57,57.6,0.19407,0.00017,13.21982]
[1780329041438,34.58,71030.57,57.6,0.19407,0.00017,13.21982]
[1780329041445,34.58,71030.57,57.6,0.19407,0.00017,13.21982]
[1780329042167,34.58,71030.57,57.6,0.19407,0.00017,13.21982]
[1780329042439,34.58,71034.6,57.6,0.19474,0.00017,13.2482]
[1780329043440,34.58,71039.22,57.6,0.19551,0.00017,13.2808]
[1780329043988,34.58,71039.22,57.6,0.19551,0.00017,13.2808]
[1780329044154,34.58,71039.22,57.6,0.19551,0.00017,13.2808]
[1780329047149,34.58,71038.17,57.6,0.19533,0.00017,13.27343]
[1780329047305,34.58,71038.66,57.6,0.19541,0.00017,13.27681]
[1780329047320,34.58,71038.66,57.6,0.19541,0.00017,13.27681]
[1780329047340,34.58,71038.66,57.6,0.19541,0.00017,13.27681]
[1780329047430,34.58,71038.66,57.6,0.19541,0.00017,13.27681]
[1780329047648,34.58,71038.66,57.6,0.19541,0.00017,13.27681]
[1780329048334,34.58,71032.25,57.6,0.19435,0.00017,13.2316]
[1780329048577,34.58,71032.25,57.6,0.19435,0.00017,13.2316]
[1780329050548,34.58,71034.0,57.6,0.19464,0.00017,13.24389]
[1780329052779,34.58,71033.12,57.6,0.19449,0.00017,13.23762]
[1780329053962,34.58,71032.75,57.6,0.19443,0.00017,13.23498]
[1780329053990,34.58,71032.75,57.6,0.19443,0.00017,13.23498]
[1780329054303,34.58,71033.13,57.6,0.19449,0.00017,13.23764]
[1780329054656,34.58,71033.13,57.6,0.19449,0.00017,13.23764]
[1780329055474,34.58,71039.13,57.6,0.19548,0.00017,13.27986]
[1780329056240,34.58,71039.13,57.6,0.19548,0.00017,13.27986]
[1780329058813,34.58,71043.94,57.6,0.19628,0.00017,13.31338]
[1780329060457,34.58,71043.15,57.6,0.19614,0.00017,13.30759]
[1780329065765,34.57,71049.17,57.6,0.19713,0.00017,13.34924]
[1780329065884,34.57,71049.17,57.6,0.19713,0.00017,13.34924]
[1780329065914,34.57,71049.17,57.6,0.19713,0.00017,13.34924]
[1780329068739,34.57,71055.98,57.6,0.19825,0.00017,13.39651]
[1780329072780,34.57,71066.05,57.6,0.19991,0.00017,13.46595]
[1780329077816,34.56,71067.53,57.6,0.20012,0.00017,13.47476]
[1780329081212,34.56,71066.88,57.6,0.2,0.00017,13.46959]
[1780329081527,34.56,71067.25,57.6,0.20005,0.00017,13.47188]
[1780329081850,34.56,71067.25,57.6,0.20005,0.00017,13.47188]
[1780329082231,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329082835,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329082855,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329082880,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329082916,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329083191,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329083202,34.56,71060.4,57.6,0.19889,0.00017,13.42354]
[1780329083545,34.56,71055.5,57.6,0.19807,0.00017,13.38889]
[1780329083830,34.56,71055.5,57.6,0.19807,0.00017,13.38889]
[1780329083980,34.56,71055.5,57.6,0.19807,0.00017,13.38889]
[1780329084081,34.56,71040.2,57.6,0.19551,0.00017,13.2811]
[1780329085306,34.56,71043.47,57.6,0.19605,0.00017,13.30404]
[1780329085799,34.56,71043.47,57.6,0.19605,0.00017,13.30404]
[1780329086066,34.56,71043.47,57.6,0.19605,0.00017,13.30404]
[1780329086390,34.56,71042.08,57.6,0.19582,0.00017,13.29416]
[1780329089595,34.55,71038.66,57.6,0.19524,0.00017,13.26983]
[1780329089780,34.55,71038.66,57.6,0.19524,0.00017,13.26983]
[1780329089812,34.55,71038.66,57.6,0.19524,0.00017,13.26983]
[1780329089875,34.55,71038.66,57.6,0.19524,0.00017,13.26983]
[1780329090238,34.55,71038.66,57.6,0.19524,0.00017,13.26983]
[1780329091126,34.55,71043.42,57.6,0.19603,0.00017,13.30328]
[1780329091200,34.55,71043.42,57.6,0.19603,0.00017,13.30328]
[1780329091704,34.55,71047.98,57.6,0.19674,0.00017,13.33042]
[1780329091727,34.55,71047.98,57.6,0.19674,0.00017,13.33042]
[1780329091737,34.55,71047.98,57.6,0.19674,0.00017,13.33042]
[1780329091990,34.55,71047.98,57.6,0.19674,0.00017,13.33042]
[1780329092229,34.55,71035.19,57.6,0.19461,0.00017,13.24022]
[1780329094275,34.55,71026.92,57.6,0.19324,0.00017,13.18185]
[1780329097129,34.55,71026.7,57.6,0.19321,0.00017,13.18037]
[1780329099897,34.55,71033.04,57.6,0.19426,0.00017,13.22515]
[1780329099930,34.55,71033.04,57.6,0.19426,0.00017,13.22515]
[1780329101852,34.55,71038.49,57.6,0.19516,0.00017,13.26349]
[1780329103038,34.55,71039.8,57.6,0.19537,0.00017,13.27265]
[1780329104317,34.55,71037.72,57.6,0.19503,0.00017,13.25792]
[1780329106646,34.55,71040.92,57.6,0.19555,0.00017,13.28028]
[1780329108610,34.55,71043.93,57.6,0.19605,0.00017,13.30129]
[1780329110869,34.55,71041.56,57.6,0.19565,0.00017,13.2844]
[1780329112300,34.55,71041.42,57.6,0.19562,0.00017,13.28333]
[1780329113722,34.55,71046.26,57.6,0.19643,0.00017,13.31722]
[1780329114281,34.55,71046.26,57.6,0.19643,0.00017,13.31722]
[1780329115344,34.55,71044.38,57.6,0.19611,0.00017,13.30374]
[1780329116660,34.55,71042.5,57.6,0.19579,0.00017,13.29039]
[1780329116728,34.55,71042.5,57.6,0.19579,0.00017,13.29039]
[1780329118832,34.55,71037.71,57.6,0.19499,0.00017,13.25648]
[1780329119060,34.55,71037.71,57.6,0.19499,0.00017,13.25648]
[1780329119080,34.55,71037.71,57.6,0.19499,0.00017,13.25648]
[1780329121722,34.55,71037.37,57.6,0.19493,0.00017,13.2539]
[1780329125063,34.55,71041.15,57.6,0.19554,0.00017,13.27987]
[1780329128175,34.54,71042.75,57.6,0.1958,0.00017,13.2909]
[1780329131036,34.54,71045.59,57.6,0.19627,0.00017,13.31061]
[1780329136233,34.54,71044.47,57.6,0.19607,0.00017,13.30205]
[1780329139777,34.54,71045.35,57.6,0.1962,0.00017,13.30793]
[1780329139813,34.54,71045.35,57.6,0.1962,0.00017,13.30793]
[1780329140262,34.54,71038.01,57.6,0.19498,0.00017,13.25611]
[1780329140863,34.54,71038.01,57.6,0.19498,0.00017,13.25611]
[1780329140940,34.54,71038.01,57.6,0.19498,0.00017,13.25611]
[1780329141341,34.54,71030.81,57.6,0.19378,0.00017,13.20522]
[1780329146527,34.54,71034.75,57.6,0.19444,0.00017,13.23292]
[1780329152351,34.54,71029.13,57.6,0.19345,0.00017,13.18839]
[1780329155372,34.54,71021.47,57.6,0.19219,0.00016,13.13435]
[1780329160377,34.54,71020.93,57.6,0.19211,0.00016,13.13102]
[1780329162985,34.54,71014.79,57.6,0.19111,0.00016,13.08774]
[1780329164791,34.54,71012.44,57.6,0.19073,0.00016,13.07129]
[1780329167765,34.54,71005.15,57.6,0.18954,0.00016,13.0199]
[1780329167865,34.54,71005.15,57.6,0.18954,0.00016,13.0199]
[1780329171152,34.54,71009.06,57.6,0.19019,0.00016,13.048]
[1780329177378,34.55,71011.05,57.6,0.19054,0.00016,13.06302]
[1780329182470,34.55,71012.12,57.6,0.19074,0.00016,13.07182]
[1780329185886,34.55,71020.0,57.6,0.19205,0.00016,13.12801]
[1780329191845,34.55,71025.77,57.6,0.19301,0.00016,13.16916]
[1780329198196,34.55,71022.1,57.6,0.19241,0.00016,13.14346]
[1780329199133,34.56,71013.98,57.6,0.19108,0.00016,13.08621]
[1780329204714,34.56,71007.78,57.6,0.19009,0.00016,13.04342]
[1780329207736,34.56,71017.48,57.6,0.19169,0.00016,13.11253]
[1780329213375,34.56,71015.97,57.6,0.1914,0.00016,13.09743]
[1780329217313,34.56,71018.14,57.6,0.19177,0.00016,13.11326]
[1780329217430,34.56,71018.14,57.6,0.19177,0.00016,13.11326]
[1780329217347,34.56,71021.99,57.6,0.1924,0.00016,13.14056]
[1780329219677,34.56,71027.19,57.6,0.19326,0.00017,13.17738]
[1780329222466,34.56,71029.5,57.6,0.19365,0.00017,13.19376]
[1780329222500,34.56,71029.5,57.6,0.19365,0.00017,13.19376]
[1780329222549,34.56,71029.5,57.6,0.19365,0.00017,13.19376]
[1780329227881,34.57,71024.11,57.6,0.19276,0.00016,13.156]
[1780329230936,34.57,71023.14,57.6,0.19261,0.00016,13.14927]
[1780329233052,34.57,71014.64,57.6,0.19121,0.00016,13.08942]
[1780329234549,34.57,71013.76,57.6,0.19108,0.00016,13.08349]
[1780329234926,34.57,71013.76,57.6,0.19108,0.00016,13.08349]
[1780329237073,34.57,71018.45,57.6,0.19185,0.00016,13.11678]
[1780329238018,34.57,71018.2,57.6,0.19181,0.00016,13.11522]
[1780329240965,34.57,71016.49,57.6,0.19154,0.00016,13.1035]
[1780329246010,34.57,71013.59,57.6,0.19109,0.00016,13.08391]
[1780329250113,34.57,71015.64,57.6,0.19143,0.00016,13.09887]
[1780329256080,34.58,71019.92,57.6,0.19216,0.00016,13.12997]
[1780329261115,34.58,71016.05,57.6,0.19154,0.00016,13.10329]
[1780329266150,34.58,71016.74,57.6,0.19166,0.00016,13.10856]
[1780329271238,34.58,71020.12,57.6,0.19223,0.00016,13.13302]
[1780329272099,34.58,71019.85,57.6,0.19214,0.00016,13.12635]
[1780329272374,34.58,71012.81,57.6,0.19098,0.00016,13.07673]
[1780329274467,34.58,71004.94,57.6,0.18971,0.00016,13.02141]
[1780329275229,34.58,71004.94,57.6,0.18971,0.00016,13.02141]
[1780329275339,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329275511,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329275539,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329275595,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329275838,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329276101,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329276142,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329276162,34.59,71003.07,57.6,0.18941,0.00016,13.00839]
[1780329276358,34.59,70994.31,57.6,0.18798,0.00016,12.94643]
[1780329277091,34.59,70994.31,57.6,0.18798,0.00016,12.94643]
[1780329279942,34.59,70992.1,57.6,0.18762,0.00016,12.93079]
[1780329280443,34.59,70992.1,57.6,0.18762,0.00016,12.93079]
[1780329280733,34.59,70993.96,57.6,0.18793,0.00016,12.94398]
[1780329281585,34.59,70997.71,57.6,0.18853,0.00016,12.97053]
[1780329281815,34.59,70997.71,57.6,0.18853,0.00016,12.97053]
[1780329282336,34.59,70997.71,57.6,0.18853,0.00016,12.97053]
[1780329283606,34.59,71001.04,57.6,0.18907,0.00016,12.994]
[1780329284392,34.59,71001.04,57.6,0.18907,0.00016,12.994]
[1780329284488,34.59,70994.02,57.6,0.18793,0.00016,12.94423]
[1780329284728,34.59,70994.02,57.6,0.18793,0.00016,12.94423]
[1780329286713,34.59,70986.99,57.6,0.1868,0.00016,12.8946]
[1780329286924,34.59,70986.99,57.6,0.1868,0.00016,12.8946]
[1780329288198,34.59,70987.03,57.6,0.1868,0.00016,12.89495]
[1780329291085,34.59,70988.37,57.6,0.18703,0.00016,12.90463]
[1780329292479,34.59,70988.49,57.6,0.18705,0.00016,12.90552]
[1780329293388,34.59,70988.85,57.6,0.18711,0.00016,12.90812]
[1780329294596,34.59,70984.11,57.6,0.18634,0.00016,12.87462]
[1780329299866,34.59,70977.53,57.6,0.18529,0.00016,12.82843]
[1780329302325,34.59,70977.51,57.6,0.1853,0.00016,12.82856]
[1780329304592,34.59,70970.32,57.6,0.18415,0.00016,12.77795]
[1780329304935,34.59,70970.32,57.6,0.18415,0.00016,12.77795]
[1780329305917,34.59,70970.84,57.6,0.18424,0.00016,12.78183]
[1780329306799,34.59,70970.35,57.6,0.18417,0.00016,12.77855]
[1780329309090,34.59,70970.37,57.6,0.18418,0.00016,12.77909]
[1780329311405,34.6,70977.31,57.6,0.1853,0.00016,12.82875]
[1780329312461,34.6,70980.69,57.6,0.18585,0.00016,12.85289]
[1780329312542,34.6,70983.95,57.6,0.18638,0.00016,12.87613]
[1780329312740,34.6,70983.95,57.6,0.18638,0.00016,12.87613]
[1780329313404,34.6,70983.95,57.6,0.18638,0.00016,12.87613]
[1780329313452,34.6,70983.95,57.6,0.18638,0.00016,12.87613]
[1780329313497,34.6,70983.95,57.6,0.18638,0.00016,12.87613]
[1780329313517,34.6,70993.14,57.6,0.18787,0.00016,12.94134]
[1780329314800,34.6,70994.73,57.6,0.18813,0.00016,12.95282]
[1780329316603,34.6,70998.64,57.6,0.18877,0.00016,12.9809]
[1780329316825,34.6,70998.64,57.6,0.18877,0.00016,12.9809]
[1780329316983,34.6,70998.64,57.6,0.18877,0.00016,12.9809]
[1780329317194,34.6,70998.64,57.6,0.18877,0.00016,12.9809]
[1780329317516,34.6,70990.38,57.6,0.18744,0.00016,12.92264]
[1780329322554,34.6,70991.58,57.6,0.18765,0.00016,12.93172]
[1780329326037,34.6,70990.18,57.6,0.18743,0.00016,12.92214]
[1780329327570,34.6,70987.73,57.6,0.18704,0.00016,12.90504]
[1780329332685,34.6,70993.83,57.6,0.18799,0.00016,12.94396]
[1780329338436,34.61,70995.74,57.6,0.18831,0.00016,12.95789]
[1780329338509,34.61,70995.74,57.6,0.18831,0.00016,12.95789]
[1780329338522,34.61,70995.44,57.6,0.18826,0.00016,12.95584]
[1780329339546,34.61,70995.44,57.6,0.18826,0.00016,12.95584]
[1780329340563,34.61,71007.16,57.6,0.19018,0.00016,13.03902]
[1780329345908,34.61,71011.21,57.6,0.19085,0.00016,13.0682]
[1780329346020,34.61,71011.21,57.6,0.19085,0.00016,13.0682]
[1780329346050,34.61,71011.21,57.6,0.19085,0.00016,13.0682]
[1780329346284,34.61,71011.21,57.6,0.19085,0.00016,13.0682]
[1780329346448,34.61,71011.21,57.6,0.19085,0.00016,13.0682]
[1780329346550,34.61,71011.65,57.6,0.19093,0.00016,13.07141]
[1780329347240,34.61,71011.65,57.6,0.19093,0.00016,13.07141]
[1780329350360,34.61,71001.41,57.6,0.18925,0.00016,12.99899]
[1780329351373,34.61,71001.04,57.6,0.18919,0.00016,12.99639]
[1780329351949,34.61,71000.49,57.6,0.18911,0.00016,12.99253]
[1780329353181,34.61,70996.88,57.6,0.18852,0.00016,12.96703]
[1780329355654,34.61,70994.47,57.6,0.18813,0.00016,12.95021]
[1780329360823,34.61,70994.9,57.6,0.18821,0.00016,12.95375]
[1780329365858,34.61,70995.34,57.6,0.1883,0.00016,12.95727]
[1780329369538,34.61,70996.42,57.6,0.18847,0.00016,12.96506]
[1780329371718,34.61,71000.9,57.6,0.18921,0.00016,12.99688]
[1780329377684,34.61,71003.37,57.6,0.18961,0.00016,13.01441]
[1780329377802,34.61,71003.37,57.6,0.18961,0.00016,13.01441]
[1780329378227,34.61,71006.25,57.6,0.19008,0.00016,13.03476]
[1780329383751,34.62,71006.92,57.6,0.1902,0.00016,13.04008]
[1780329386347,34.62,71004.38,57.6,0.1898,0.00016,13.02239]
[1780329386624,34.62,71009.56,57.6,0.19064,0.00016,13.05913]
[1780329387115,34.62,71016.86,57.6,0.19184,0.00016,13.11075]
[1780329390916,34.62,71020.18,57.6,0.19239,0.00016,13.13424]
[1780329391635,34.62,71020.73,57.6,0.19243,0.00016,13.13327]
[1780329397101,34.62,71021.76,57.6,0.1926,0.00016,13.1405]
[1780329398968,34.62,71021.01,57.6,0.19248,0.00016,13.13522]
[1780329399114,34.62,71021.77,57.6,0.1926,0.00016,13.14059]
[1780329402828,34.62,71027.29,57.6,0.19351,0.00017,13.17949]
[1780329403763,34.62,71026.94,57.6,0.19345,0.00017,13.177]
[1780329405284,34.62,71027.21,57.6,0.1935,0.00017,13.17889]
[1780329405295,34.62,71027.21,57.6,0.1935,0.00017,13.17889]
[1780329405350,34.62,71027.21,57.6,0.1935,0.00017,13.17889]
[1780329405476,34.62,71027.21,57.6,0.1935,0.00017,13.17889]
[1780329405653,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405678,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405695,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405732,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405797,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405817,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329405999,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329406025,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329406212,34.62,71029.39,57.6,0.19386,0.00017,13.19423]
[1780329406650,34.62,71033.61,57.6,0.19455,0.00017,13.22389]
[1780329407014,34.62,71033.61,57.6,0.19455,0.00017,13.22389]
[1780329407569,34.62,71033.61,57.6,0.19455,0.00017,13.22389]
[1780329410204,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329410238,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329410331,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329410371,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329410548,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329410633,34.62,71037.3,57.6,0.19516,0.00017,13.24958]
[1780329411285,34.62,71035.92,57.6,0.19493,0.00017,13.23978]
[1780329411411,34.62,71035.92,57.6,0.19493,0.00017,13.23978]
[1780329411605,34.62,71035.92,57.6,0.19493,0.00017,13.23978]
[1780329411631,34.62,71028.5,57.6,0.1937,0.00017,13.18747]
[1780329411878,34.62,71028.5,57.6,0.1937,0.00017,13.18747]
[1780329412212,34.62,71018.38,57.6,0.19203,0.00016,13.11612]
[1780329417247,34.62,71009.41,57.6,0.19057,0.00016,13.05317]
[1780329418990,34.62,71009.26,57.6,0.19055,0.00016,13.05221]
[1780329419225,34.62,71009.26,57.6,0.19055,0.00016,13.05221]
[1780329419508,34.62,71007.46,57.6,0.19025,0.00016,13.0396]
[1780329419878,34.62,71007.46,57.6,0.19025,0.00016,13.0396]
[1780329419974,34.62,71007.46,57.6,0.19025,0.00016,13.0396]
[1780329421223,34.62,71004.99,57.6,0.18985,0.00016,13.0221]
[1780329421458,34.62,71004.99,57.6,0.18985,0.00016,13.0221]
[1780329421543,34.62,71004.99,57.6,0.18985,0.00016,13.0221]
[1780329421877,34.62,71003.87,57.6,0.18967,0.00016,13.01416]
[1780329422517,34.62,71003.87,57.6,0.18967,0.00016,13.01416]
[1780329424726,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329424746,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329424911,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329424970,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329425587,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329425635,34.62,70995.3,57.6,0.18827,0.00016,12.95343]
[1780329425763,34.62,70992.0,57.6,0.18773,0.00016,12.93003]
[1780329426310,34.62,70983.93,57.6,0.18643,0.00016,12.87286]
[1780329427646,34.62,70983.93,57.6,0.18643,0.00016,12.87286]
[1780329427830,34.62,70978.12,57.6,0.18549,0.00016,12.83172]
[1780329427855,34.62,70978.12,57.6,0.18549,0.00016,12.83172]
[1780329428484,34.62,70978.12,57.6,0.18549,0.00016,12.83172]
[1780329428844,34.62,70975.41,57.6,0.18506,0.00016,12.81261]
[1780329430703,34.62,70975.57,57.6,0.18509,0.00016,12.814]
[1780329430879,34.62,70975.57,57.6,0.18509,0.00016,12.814]
[1780329432458,34.62,70980.15,57.6,0.18583,0.00016,12.8466]
[1780329433451,34.62,70982.98,57.6,0.18629,0.00016,12.86674]
[1780329433650,34.62,70982.98,57.6,0.18629,0.00016,12.86674]
[1780329433902,34.62,70983.45,57.6,0.18636,0.00016,12.87013]
[1780329439403,34.62,70991.51,57.6,0.18767,0.00016,12.92723]
[1780329441149,34.62,70991.58,57.6,0.18768,0.00016,12.92771]
[1780329442676,34.62,70992.87,57.6,0.18789,0.00016,12.93678]
[1780329442767,34.62,70992.87,57.6,0.18789,0.00016,12.93678]
[1780329443727,34.62,70997.55,57.6,0.18865,0.00016,12.96986]
[1780329447760,34.62,70998.68,57.6,0.18882,0.00016,12.97751]
[1780329447823,34.62,70998.68,57.6,0.18882,0.00016,12.97751]
[1780329448833,34.62,70998.29,57.6,0.18876,0.00016,12.97467]
[1780329453848,34.62,70998.37,57.6,0.18871,0.00016,12.97007]
[1780329453850,34.62,70998.37,57.6,0.18871,0.00016,12.97007]
[1780329454195,34.62,70998.37,57.6,0.18871,0.00016,12.97007]
[1780329455593,34.62,70993.08,57.6,0.18785,0.00016,12.93251]
[1780329463509,34.62,70993.66,57.6,0.18794,0.00016,12.93657]
[1780329465403,34.62,70993.04,57.6,0.18784,0.00016,12.93215]
[1780329466299,34.62,70994.3,57.6,0.18805,0.00016,12.94106]
[1780329467404,34.62,70996.96,57.6,0.18848,0.00016,12.95987]
[1780329467864,34.62,71000.2,57.6,0.189,0.00016,12.98276]
[1780329467894,34.62,71000.2,57.6,0.189,0.00016,12.98276]
[1780329467951,34.62,71000.2,57.6,0.189,0.00016,12.98276]
[1780329468678,34.62,71000.2,57.6,0.189,0.00016,12.98276]
[1780329473277,34.62,71001.77,57.6,0.18925,0.00016,12.99355]
[1780329478443,34.61,70998.85,57.6,0.18877,0.00016,12.97255]
[1780329478465,34.61,70998.85,57.6,0.18877,0.00016,12.97255]
[1780329480900,34.61,70998.81,57.6,0.18876,0.00016,12.97209]
[1780329487628,34.61,70999.43,57.6,0.18886,0.00016,12.97666]
[1780329487683,34.61,70999.43,57.6,0.18886,0.00016,12.97666]
[1780329487851,34.61,70998.42,57.6,0.1887,0.00016,12.96958]
[1780329489841,34.62,70998.27,57.6,0.18868,0.00016,12.9687]
[1780329495797,34.61,70998.29,57.6,0.18868,0.00016,12.96859]
[1780329501735,34.61,70998.77,57.6,0.18875,0.00016,12.97171]
[1780329502373,34.61,70998.77,57.6,0.18875,0.00016,12.97171]
[1780329503416,34.61,70999.11,57.6,0.1888,0.00016,12.97406]
[1780329503524,34.61,70999.11,57.6,0.1888,0.00016,12.97406]
[1780329509448,34.61,70996.8,57.6,0.18842,0.00016,12.95739]
[1780329510853,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511185,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511331,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511575,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511597,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511602,34.61,70997.51,57.6,0.18853,0.00016,12.96234]
[1780329511907,34.61,70995.81,57.6,0.1882,0.00016,12.94541]
[1780329513465,34.61,70989.98,57.6,0.18726,0.00016,12.9041]
[1780329513585,34.61,70989.98,57.6,0.18726,0.00016,12.9041]
[1780329514645,34.61,70980.08,57.6,0.18566,0.00016,12.83403]
[1780329516690,34.61,70976.56,57.6,0.1851,0.00016,12.80918]
[1780329520682,34.61,70976.29,57.6,0.18507,0.00016,12.80785]
[1780329522795,34.62,70971.16,57.6,0.18425,0.00016,12.77193]
[1780329523139,34.62,70971.37,57.6,0.18429,0.00016,12.77362]
[1780329529099,34.62,70972.65,57.6,0.18452,0.00016,12.7835]
[1780329533698,34.62,70968.96,57.6,0.18394,0.00016,12.75796]
[1780329533706,34.62,70968.96,57.6,0.18394,0.00016,12.75796]
[1780329533799,34.62,70967.93,57.6,0.18378,0.00016,12.75084]
[1780329533862,34.62,70967.93,57.6,0.18378,0.00016,12.75084]
[1780329534614,34.62,70966.43,57.6,0.18354,0.00016,12.74039]
[1780329538637,34.62,70967.85,57.6,0.18377,0.00016,12.75056]
[1780329544133,34.62,70967.63,57.6,0.18374,0.00016,12.74918]
[1780329546607,34.62,70967.69,57.6,0.18375,0.00016,12.74963]
[1780329547408,34.62,70967.69,57.6,0.18375,0.00016,12.74966]
[1780329553709,34.62,70967.63,57.6,0.18375,0.00016,12.74932]
[1780329559239,34.62,70966.3,57.6,0.18354,0.00016,12.74013]
[1780329564501,34.62,70967.51,57.6,0.18373,0.00016,12.74879]
[1780329564867,34.62,70967.36,57.6,0.18371,0.00016,12.74774]
[1780329565616,34.62,70970.5,57.6,0.18421,0.00016,12.77004]
[1780329569047,34.63,70977.35,57.6,0.18532,0.00016,12.81905]
[1780329569443,34.63,70977.35,57.6,0.18532,0.00016,12.81905]
[1780329570005,34.63,70982.94,57.6,0.18623,0.00016,12.85876]
[1780329570260,34.63,70982.94,57.6,0.18623,0.00016,12.85876]
[1780329570461,34.63,70982.94,57.6,0.18623,0.00016,12.85876]
[1780329570556,34.63,70982.94,57.6,0.18623,0.00016,12.85876]
[1780329570786,34.63,70982.94,57.6,0.18623,0.00016,12.85876]
[1780329570723,34.63,70986.67,57.6,0.18683,0.00016,12.88523]
[1780329570888,34.63,70986.67,57.6,0.18683,0.00016,12.88523]
[1780329571304,34.63,70986.67,57.6,0.18683,0.00016,12.88523]
[1780329571338,34.63,70986.67,57.6,0.18683,0.00016,12.88523]
[1780329571620,34.63,70986.67,57.6,0.18683,0.00016,12.88523]
[1780329571712,34.63,70999.16,57.6,0.18881,0.00016,12.96878]
[1780329573213,34.63,71000.57,57.6,0.18903,0.00016,12.97867]
[1780329573376,34.63,71000.57,57.6,0.18903,0.00016,12.97867]
[1780329573606,34.63,71000.57,57.6,0.18903,0.00016,12.97867]
[1780329573691,34.63,71000.57,57.6,0.18903,0.00016,12.97867]
[1780329576630,34.63,71007.63,57.6,0.19018,0.00016,13.02824]
[1780329579749,34.62,71008.21,57.6,0.19026,0.00016,13.03189]
[1780329581039,34.62,71007.97,57.6,0.19021,0.00016,13.02989]
[1780329582501,34.62,71009.62,57.6,0.19048,0.00016,13.04139]
[1780329582566,34.62,71009.62,57.6,0.19048,0.00016,13.04139]
[1780329583144,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583151,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583218,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583373,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583555,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583587,34.62,71008.7,57.6,0.19033,0.00016,13.03474]
[1780329583677,34.62,71015.28,57.6,0.1914,0.00016,13.08103]
[1780329584948,34.62,71017.37,57.6,0.19174,0.00016,13.09572]
[1780329585700,34.62,71017.37,57.6,0.19174,0.00016,13.09572]
[1780329585872,34.62,71018.37,57.6,0.19191,0.00016,13.10271]
[1780329590162,34.62,71016.96,57.6,0.19167,0.00016,13.09253]
[1780329590255,34.62,71016.96,57.6,0.19167,0.00016,13.09253]
[1780329590773,34.62,71016.96,57.6,0.19167,0.00016,13.09253]
[1780329592288,34.62,71015.15,57.6,0.19137,0.00016,13.07957]
[1780329594525,34.62,71015.53,57.6,0.19143,0.00016,13.08215]
[1780329594622,34.62,71015.53,57.6,0.19143,0.00016,13.0821]
[1780329598133,34.62,71014.28,57.6,0.19121,0.00016,13.07296]
[1780329600954,34.62,71015.25,57.6,0.19136,0.00016,13.0795]
[1780329601289,34.62,71015.25,57.6,0.19136,0.00016,13.0795]
[1780329606310,34.62,71011.61,57.6,0.19076,0.00016,13.05337]
[1780329607161,34.62,71012.59,57.6,0.19092,0.00016,13.06021]
[1780329608230,34.61,71011.75,57.6,0.19078,0.00016,13.05418]
[1780329608597,34.61,71011.75,57.6,0.19078,0.00016,13.05418]
[1780329609019,34.61,71012.69,57.6,0.19093,0.00016,13.06073]
[1780329609377,34.61,71012.69,57.6,0.19093,0.00016,13.06073]
[1780329611045,34.61,71016.66,57.6,0.19158,0.00016,13.08859]
[1780329611466,34.61,71016.66,57.6,0.19158,0.00016,13.08859]
[1780329611778,34.61,71016.66,57.6,0.19158,0.00016,13.08859]
[1780329611831,34.61,71016.66,57.6,0.19158,0.00016,13.08859]
[1780329612668,34.61,71015.41,57.6,0.19137,0.00016,13.07965]
[1780329613488,34.61,71011.07,57.6,0.19065,0.00016,13.04889]
[1780329615074,34.61,71020.59,57.6,0.19221,0.00016,13.11589]
[1780329615239,34.61,71020.59,57.6,0.19221,0.00016,13.11589]
[1780329615640,34.61,71028.03,57.6,0.19343,0.00017,13.16818]
[1780329617654,34.61,71035.02,57.6,0.19459,0.00017,13.21738]
[1780329618411,34.61,71035.02,57.6,0.19459,0.00017,13.21738]
[1780329618439,34.61,71035.02,57.6,0.19459,0.00017,13.21738]
[1780329618467,34.61,71035.02,57.6,0.19459,0.00017,13.21738]
[1780329618666,34.61,71035.02,57.6,0.19459,0.00017,13.21738]
[1780329619872,34.61,71039.48,57.6,0.19533,0.00017,13.24864]
[1780329624530,34.61,71043.16,57.6,0.19593,0.00017,13.27413]
[1780329624554,34.61,71043.16,57.6,0.19593,0.00017,13.27413]
[1780329624585,34.61,71043.16,57.6,0.19593,0.00017,13.27413]
[1780329624714,34.61,71043.16,57.6,0.19593,0.00017,13.27413]
[1780329624822,34.61,71043.16,57.6,0.19593,0.00017,13.27413]
[1780329625539,34.61,71043.72,57.6,0.19602,0.00017,13.27796]
[1780329625849,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329625869,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329625882,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329625884,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329625991,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626047,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626178,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626314,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626610,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626739,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626795,34.61,71072.55,57.6,0.20085,0.00017,13.47992]
[1780329626823,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329626933,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627026,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627068,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627240,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627398,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627804,34.61,71070.86,57.6,0.20057,0.00017,13.46811]
[1780329627831,34.61,71063.9,57.6,0.19939,0.00017,13.41936]
[1780329627967,34.61,71063.9,57.6,0.19939,0.00017,13.41936]
[1780329627983,34.61,71063.9,57.6,0.19939,0.00017,13.41936]
[1780329628168,34.61,71063.9,57.6,0.19939,0.00017,13.41936]
[1780329628903,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629014,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629106,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629167,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629231,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629280,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629475,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629634,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629699,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329629824,34.61,71059.64,57.6,0.19867,0.00017,13.38933]
[1780329630164,34.61,71060.86,57.6,0.19887,0.00017,13.39774]
[1780329630286,34.61,71060.86,57.6,0.19887,0.00017,13.39774]
[1780329630771,34.61,71061.08,57.6,0.19891,0.00017,13.39918]
[1780329630902,34.61,71061.08,57.6,0.19891,0.00017,13.39918]
[1780329631918,34.61,71062.8,57.6,0.19915,0.00017,13.40643]
[1780329632723,34.61,71062.8,57.6,0.19915,0.00017,13.40643]
[1780329632789,34.61,71072.72,57.6,0.20082,0.00017,13.47588]
[1780329633636,34.61,71072.72,57.6,0.20082,0.00017,13.47588]
[1780329633796,34.61,71067.6,57.6,0.19996,0.00017,13.44009]
[1780329634806,34.61,71067.6,57.6,0.19996,0.00017,13.44009]
[1780329635655,34.61,71064.01,57.6,0.19935,0.00017,13.41485]
[1780329635761,34.61,71064.01,57.6,0.19935,0.00017,13.41485]
[1780329635810,34.61,71057.68,57.6,0.19829,0.00017,13.37044]
[1780329636096,34.61,71057.68,57.6,0.19829,0.00017,13.37044]
[1780329639533,34.61,71059.92,57.6,0.19865,0.00017,13.3857]
[1780329639905,34.61,71058.55,57.6,0.19842,0.00017,13.37597]
[1780329641683,34.61,71054.48,57.6,0.19773,0.00017,13.3473]
[1780329641878,34.61,71054.48,57.6,0.19773,0.00017,13.3473]
[1780329642497,34.6,71049.74,57.6,0.19694,0.00017,13.31391]
[1780329642805,34.6,71049.74,57.6,0.19694,0.00017,13.31391]
[1780329643226,34.6,71045.35,57.6,0.1962,0.00017,13.28289]
[1780329643245,34.6,71045.35,57.6,0.1962,0.00017,13.28289]
[1780329644685,34.6,71043.78,57.6,0.19594,0.00017,13.27172]
[1780329644727,34.6,71043.78,57.6,0.19594,0.00017,13.27172]
[1780329644781,34.6,71043.78,57.6,0.19593,0.00017,13.27163]
[1780329645807,34.6,71043.78,57.6,0.19593,0.00017,13.27163]
[1780329645890,34.6,71044.53,57.6,0.19605,0.00017,13.27665]
[1780329647700,34.6,71044.53,57.6,0.19605,0.00017,13.27665]
[1780329648838,34.6,71044.44,57.6,0.19603,0.00017,13.27567]
[1780329652868,34.6,71043.92,57.6,0.19593,0.00017,13.27169]
[1780329653982,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654184,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654225,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654399,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654486,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654548,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654584,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654638,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654682,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654768,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654779,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654826,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654864,34.6,71042.7,57.6,0.19572,0.00017,13.26282]
[1780329654807,34.6,71043.83,57.6,0.19591,0.00017,13.27068]
[1780329655143,34.6,71043.83,57.6,0.19591,0.00017,13.27068]
[1780329655330,34.6,71043.83,57.6,0.19591,0.00017,13.27068]
[1780329655532,34.6,71043.83,57.6,0.19591,0.00017,13.27068]
[1780329655670,34.6,71043.83,57.6,0.19591,0.00017,13.27068]
[1780329655791,34.6,71064.63,57.6,0.19939,0.00017,13.41669]
[1780329656886,34.6,71064.63,57.6,0.19939,0.00017,13.41669]
[1780329656894,34.6,71064.63,57.6,0.19939,0.00017,13.41669]
[1780329657964,34.6,71062.33,57.6,0.199,0.00017,13.40035]
[1780329659331,34.6,71060.08,57.6,0.19862,0.00017,13.38449]
[1780329659342,34.6,71060.08,57.6,0.19862,0.00017,13.38449]
[1780329660080,34.6,71056.64,57.6,0.19804,0.00017,13.3603]
[1780329661201,34.6,71051.77,57.6,0.19723,0.00017,13.32609]
[1780329661670,34.6,71051.77,57.6,0.19723,0.00017,13.32609]
[1780329661711,34.6,71051.77,57.6,0.19723,0.00017,13.32609]
[1780329662161,34.6,71046.44,57.6,0.19634,0.00017,13.28866]
[1780329662169,34.6,71046.44,57.6,0.19634,0.00017,13.28866]
[1780329662349,34.6,71046.44,57.6,0.19634,0.00017,13.28866]
[1780329662383,34.6,71046.44,57.6,0.19634,0.00017,13.28866]
[1780329662497,34.6,71046.44,57.6,0.19634,0.00017,13.28866]
[1780329662571,34.6,71044.23,57.6,0.19597,0.00017,13.27318]
[1780329662989,34.6,71044.23,57.6,0.19597,0.00017,13.27318]
[1780329663084,34.6,71044.23,57.6,0.19597,0.00017,13.27318]
[1780329663170,34.6,71044.23,57.6,0.19597,0.00017,13.27318]
[1780329663773,34.6,71033.91,57.6,0.19425,0.00017,13.20049]
[1780329663945,34.6,71033.91,57.6,0.19425,0.00017,13.20049]
[1780329663979,34.6,71033.91,57.6,0.19425,0.00017,13.20049]
[1780329664139,34.6,71033.91,57.6,0.19425,0.00017,13.20049]
[1780329664592,34.6,71029.05,57.6,0.19345,0.00017,13.16628]
[1780329665445,34.6,71029.05,57.6,0.19345,0.00017,13.16628]
[1780329665801,34.6,71029.05,57.6,0.19345,0.00017,13.16628]
[1780329665821,34.6,71023.65,57.6,0.19255,0.00016,13.12804]
[1780329666369,34.6,71023.65,57.6,0.19255,0.00016,13.12804]
[1780329666374,34.6,71023.65,57.6,0.19255,0.00016,13.12804]
[1780329666399,34.6,71023.65,57.6,0.19255,0.00016,13.12804]
[1780329666408,34.6,71023.65,57.6,0.19255,0.00016,13.12804]
[1780329667293,34.6,71026.56,57.6,0.19303,0.00017,13.14851]
[1780329667849,34.6,71032.53,57.6,0.19402,0.00017,13.19051]
[1780329668396,34.6,71032.53,57.6,0.19402,0.00017,13.19051]
[1780329669874,34.6,71032.39,57.6,0.194,0.00017,13.18956]
[1780329670208,34.6,71032.66,57.6,0.19404,0.00017,13.19149]
[1780329670861,34.6,71032.66,57.6,0.19404,0.00017,13.19149]
[1780329671836,34.6,71032.3,57.6,0.19398,0.00017,13.18899]
[1780329671076,34.6,71032.32,57.6,0.19399,0.00017,13.18917]
[1780329672618,34.6,71032.32,57.6,0.19399,0.00017,13.18917]
[1780329672623,34.6,71032.32,57.6,0.19399,0.00017,13.18917]
[1780329672826,34.6,71032.9,57.6,0.19408,0.00017,13.19313]
[1780329672968,34.6,71032.9,57.6,0.19408,0.00017,13.19313]
[1780329673895,34.6,71032.9,57.6,0.19408,0.00017,13.19313]
[1780329673090,34.6,71032.65,57.6,0.19404,0.00017,13.19141]
[1780329674189,34.6,71032.65,57.6,0.19404,0.00017,13.19141]
[1780329674205,34.6,71032.65,57.6,0.19404,0.00017,13.19141]
[1780329674823,34.6,71032.65,57.6,0.19404,0.00017,13.19141]
[1780329674875,34.6,71033.81,57.6,0.19423,0.00017,13.19946]
[1780329675384,34.6,71033.81,57.6,0.19423,0.00017,13.19946]
[1780329675650,34.6,71045.58,57.6,0.19619,0.00017,13.28229]
[1780329677021,34.6,71050.11,57.6,0.19694,0.00017,13.31405]
[1780329678582,34.6,71051.53,57.6,0.19717,0.00017,13.32391]
[1780329678636,34.6,71051.53,57.6,0.19717,0.00017,13.32391]
[1780329678716,34.6,71051.53,57.6,0.19717,0.00017,13.32391]
[1780329679330,34.6,71051.74,57.6,0.19721,0.00017,13.32526]
[1780329679535,34.6,71051.74,57.6,0.19721,0.00017,13.32526]
[1780329679796,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329679975,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329679987,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680000,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680052,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680090,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680176,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680217,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680404,34.59,71060.29,57.6,0.19863,0.00017,13.38512]
[1780329680578,34.59,71072.32,57.6,0.20066,0.00017,13.46917]
[1780329681297,34.59,71072.32,57.6,0.20066,0.00017,13.46917]
[1780329681336,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682121,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682232,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682262,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682277,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682327,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682401,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329682646,34.59,71074.19,57.6,0.20097,0.00017,13.48225]
[1780329683278,34.59,71074.63,57.6,0.20104,0.00017,13.48516]
[1780329683354,34.59,71074.63,57.6,0.20104,0.00017,13.48516]
[1780329683931,34.59,71074.63,57.6,0.20104,0.00017,13.48516]
[1780329683456,34.59,71062.66,57.6,0.19902,0.00017,13.4012]
[1780329683969,34.59,71062.66,57.6,0.19902,0.00017,13.4012]
[1780329684287,34.59,71062.66,57.6,0.19902,0.00017,13.4012]
[1780329684312,34.59,71062.66,57.6,0.19902,0.00017,13.4012]
[1780329684320,34.59,71062.66,57.6,0.19902,0.00017,13.4012]
[1780329685088,34.59,71061.86,57.6,0.19888,0.00017,13.39553]
[1780329686077,34.59,71059.52,57.6,0.19849,0.00017,13.37906]
[1780329686970,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687041,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687114,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687151,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687184,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687187,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687444,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687816,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687874,34.59,71057.43,57.6,0.19814,0.00017,13.36437]
[1780329687917,34.59,71045.59,57.6,0.19616,0.00017,13.28121]
[1780329688786,34.59,71036.85,57.6,0.1947,0.00017,13.21966]
[1780329689904,34.59,71036.85,57.6,0.1947,0.00017,13.21966]
[1780329689972,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329689980,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690402,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690515,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690739,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690854,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690879,34.59,71035.56,57.6,0.19449,0.00017,13.21059]
[1780329690932,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691153,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691398,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691450,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691570,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691663,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691756,34.59,71032.95,57.6,0.19406,0.00017,13.19223]
[1780329691938,34.59,71026.09,57.6,0.19287,0.00017,13.13891]
[1780329692196,34.59,71026.09,57.6,0.19287,0.00017,13.13891]
[1780329693019,34.59,71020.46,57.6,0.19194,0.00016,13.09913]
[1780329694082,34.59,71020.33,57.6,0.19192,0.00016,13.09822]
[1780329694921,34.59,71020.33,57.6,0.19192,0.00016,13.09822]
[1780329695134,34.59,71020.39,57.6,0.19193,0.00016,13.09864]
[1780329695566,34.59,71020.39,57.6,0.19193,0.00016,13.09864]
[1780329695801,34.59,71011.99,57.6,0.19055,0.00016,13.03932]
[1780329697096,34.59,71008.33,57.6,0.18995,0.00016,13.01345]
[1780329698265,34.59,71007.33,57.6,0.18979,0.00016,13.00641]
[1780329698397,34.59,71007.33,57.6,0.18979,0.00016,13.00641]
[1780329698778,34.59,71007.33,57.6,0.18979,0.00016,13.00641]
[1780329701122,34.59,71002.54,57.6,0.18901,0.00016,12.97268]
[1780329701232,34.59,71002.54,57.6,0.18901,0.00016,12.97268]
[1780329707009,34.59,70999.33,57.6,0.18849,0.00016,12.95016]
[1780329708563,34.59,70994.3,57.6,0.18768,0.00016,12.91457]
[1780329709449,34.59,70995.47,57.6,0.18787,0.00016,12.92292]
[1780329715457,34.59,70993.56,57.6,0.18756,0.00016,12.9097]
[1780329715459,34.59,70993.56,57.6,0.18756,0.00016,12.9097]
[1780329715573,34.59,70993.56,57.6,0.18756,0.00016,12.9097]
[1780329715874,34.59,70993.56,57.6,0.18756,0.00016,12.9097]
[1780329716285,34.59,70995.73,57.6,0.18792,0.00016,12.92513]
[1780329716415,34.59,70995.73,57.6,0.18792,0.00016,12.92513]
[1780329716795,34.59,70995.73,57.6,0.18792,0.00016,12.92513]
[1780329716903,34.59,70995.73,57.6,0.18792,0.00016,12.92513]
[1780329717335,34.59,71001.68,57.6,0.18889,0.00016,12.96729]
[1780329719131,34.59,71006.24,57.6,0.18963,0.00016,12.99951]
[1780329719189,34.59,71006.24,57.6,0.18963,0.00016,12.99951]
[1780329721191,34.59,71018.83,57.6,0.19169,0.00016,13.08839]
[1780329721636,34.59,71018.83,57.6,0.19169,0.00016,13.08839]
[1780329722807,34.59,71019.9,57.6,0.19187,0.00016,13.09587]
[1780329722984,34.59,71019.9,57.6,0.19187,0.00016,13.09587]
[1780329723279,34.59,71019.96,57.6,0.19187,0.00016,13.09621]
[1780329723658,34.59,71019.96,57.6,0.19187,0.00016,13.09621]
[1780329725046,34.59,71030.45,57.6,0.1936,0.00017,13.16998]
[1780329725735,34.59,71030.45,57.6,0.1936,0.00017,13.16998]
[1780329727337,34.59,71031.74,57.6,0.1938,0.00017,13.1787]
[1780329727485,34.59,71033.13,57.6,0.19403,0.00017,13.18829]
[1780329729931,34.59,71033.53,57.6,0.19409,0.00017,13.19105]
[1780329730773,34.59,71034.15,57.6,0.19419,0.00017,13.19535]
[1780329730783,34.59,71034.15,57.6,0.19419,0.00017,13.19535]
[1780329731114,34.59,71037.26,57.6,0.19471,0.00017,13.21718]
[1780329734535,34.59,71047.97,57.6,0.19648,0.00017,13.2922]
[1780329737607,34.59,71051.52,57.6,0.19707,0.00017,13.31685]
[1780329740065,34.59,71053.83,57.6,0.19744,0.00017,13.33253]
[1780329740577,34.59,71052.94,57.6,0.19729,0.00017,13.32609]
[1780329744284,34.58,71053.57,57.6,0.19738,0.00017,13.33003]
[1780329744330,34.58,71053.57,57.6,0.19738,0.00017,13.33003]
[1780329744885,34.58,71053.57,57.6,0.19738,0.00017,13.33003]
[1780329745095,34.58,71055.45,57.6,0.19769,0.00017,13.34306]
[1780329745770,34.58,71063.39,57.6,0.19902,0.00017,13.39858]
[1780329749090,34.58,71066.35,57.6,0.19951,0.00017,13.41887]
[1780329750066,34.58,71067.52,57.6,0.1997,0.00017,13.4269]
[1780329755338,34.58,71068.83,57.6,0.19985,0.00017,13.43042]
[1780329755418,34.58,71068.83,57.6,0.19985,0.00017,13.43042]
[1780329755758,34.58,71068.83,57.6,0.19985,0.00017,13.43042]
[1780329756304,34.58,71064.92,57.6,0.19919,0.00017,13.40287]
[1780329756451,34.58,71064.92,57.6,0.19919,0.00017,13.40287]
[1780329759395,34.58,71063.06,57.6,0.19887,0.00017,13.3895]
[1780329761097,34.58,71063.53,57.6,0.19894,0.00017,13.39259]
[1780329761157,34.58,71063.53,57.6,0.19894,0.00017,13.39259]
[1780329761522,34.58,71063.53,57.6,0.19894,0.00017,13.39259]
[1780329764192,34.57,71061.93,57.6,0.19866,0.00017,13.38103]
[1780329764750,34.57,71054.96,57.6,0.19749,0.00017,13.33201]
[1780329765945,34.57,71054.96,57.6,0.19749,0.00017,13.33201]
[1780329768174,34.57,71047.59,57.6,0.19626,0.00017,13.28022]
[1780329768900,34.57,71047.59,57.6,0.19626,0.00017,13.28022]
[1780329768951,34.57,71047.59,57.6,0.19626,0.00017,13.28022]
[1780329768964,34.57,71047.59,57.6,0.19626,0.00017,13.28022]
[1780329769093,34.57,71046.65,57.6,0.1961,0.00017,13.27364]
[1780329769627,34.57,71046.65,57.6,0.1961,0.00017,13.27364]
[1780329769785,34.57,71039.25,57.6,0.19487,0.00017,13.2216]
[1780329770269,34.57,71039.25,57.6,0.19487,0.00017,13.2216]
[1780329770792,34.57,71033.99,57.6,0.194,0.00017,13.18452]
[1780329771232,34.57,71033.99,57.6,0.194,0.00017,13.18452]
[1780329772337,34.57,71032.5,57.6,0.19375,0.00017,13.17388]
[1780329772806,34.57,71036.64,57.6,0.19443,0.00017,13.20294]
[1780329773168,34.57,71036.64,57.6,0.19443,0.00017,13.20294]
[1780329773299,34.57,71036.64,57.6,0.19443,0.00017,13.20294]
[1780329775970,34.57,71042.35,57.6,0.19538,0.00017,13.24313]
[1780329780686,34.57,71040.33,57.6,0.19504,0.00017,13.22866]
[1780329780689,34.57,71040.33,57.6,0.19504,0.00017,13.22866]
[1780329781124,34.57,71039.15,57.6,0.19484,0.00017,13.22032]
[1780329781137,34.57,71039.15,57.6,0.19484,0.00017,13.22032]
[1780329781165,34.57,71039.15,57.6,0.19484,0.00017,13.22032]
[1780329781819,34.57,71039.15,57.6,0.19484,0.00017,13.22032]
[1780329782018,34.57,71033.97,57.6,0.19398,0.00017,13.18381]
[1780329782121,34.57,71033.97,57.6,0.19398,0.00017,13.18381]
[1780329782876,34.57,71026.07,57.6,0.19267,0.00017,13.12796]
[1780329783706,34.57,71026.07,57.6,0.19267,0.00017,13.12796]
[1780329788918,34.57,71028.96,57.6,0.19314,0.00017,13.14812]
[1780329789833,34.57,71028.96,57.6,0.19314,0.00017,13.14812]
[1780329790378,34.57,71029.24,57.6,0.19319,0.00017,13.15001]
[1780329790419,34.57,71029.24,57.6,0.19319,0.00017,13.15001]
[1780329791079,34.57,71029.24,57.6,0.19319,0.00017,13.15001]
[1780329791222,34.57,71035.33,57.6,0.1942,0.00017,13.19287]
[1780329791811,34.57,71035.33,57.6,0.1942,0.00017,13.19287]
[1780329794274,34.57,71033.43,57.6,0.19387,0.00017,13.17915]
[1780329795226,34.57,71035.33,57.6,0.19419,0.00017,13.19244]
[1780329796434,34.57,71039.02,57.6,0.19479,0.00017,13.21831]
[1780329796448,34.57,71039.02,57.6,0.19479,0.00017,13.21831]
[1780329796975,34.57,71041.97,57.6,0.19528,0.00017,13.23895]
[1780329797154,34.57,71041.97,57.6,0.19528,0.00017,13.23895]
[1780329798059,34.57,71041.97,57.6,0.19528,0.00017,13.23895]
[1780329798880,34.57,71042.52,57.6,0.19537,0.00017,13.24281]
[1780329798885,34.57,71042.52,57.6,0.19537,0.00017,13.24281]
[1780329801181,34.57,71038.98,57.6,0.19478,0.00017,13.21779]
[1780329801189,34.57,71038.98,57.6,0.19478,0.00017,13.21779]
[1780329801215,34.57,71038.98,57.6,0.19478,0.00017,13.21779]
[1780329801442,34.57,71038.98,57.6,0.19478,0.00017,13.21779]
[1780329802009,34.57,71031.99,57.6,0.19362,0.00017,13.1685]
[1780329803439,34.57,71027.3,57.6,0.19284,0.00017,13.13525]
[1780329805209,34.57,71027.65,57.6,0.1929,0.00017,13.13755]
[1780329810898,34.57,71024.85,57.6,0.19243,0.00016,13.11742]
[1780329812239,34.56,71033.46,57.6,0.1938,0.00017,13.1732]
[1780329817747,34.56,71031.42,57.6,0.19344,0.00017,13.15826]
[1780329820377,34.56,71032.73,57.6,0.19365,0.00017,13.1672]
[1780329821793,34.56,71025.03,57.6,0.19238,0.00016,13.11266]
[1780329827185,34.56,71028.3,57.6,0.19291,0.00017,13.13547]
[1780329828879,34.56,71028.3,57.6,0.19291,0.00017,13.13547]
[1780329834235,34.56,71027.48,57.6,0.19276,0.00017,13.12922]
[1780329835586,34.56,71027.48,57.6,0.19276,0.00017,13.12922]
[1780329839626,34.56,71022.22,57.6,0.19189,0.00016,13.09186]
[1780329839741,34.56,71022.22,57.6,0.19189,0.00016,13.09186]
[1780329839767,34.56,71022.22,57.6,0.19189,0.00016,13.09186]
[1780329840129,34.56,71022.22,57.6,0.19189,0.00016,13.09186]
[1780329840227,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840244,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840389,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840484,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840508,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840843,34.56,71021.43,57.6,0.19176,0.00016,13.08626]
[1780329840871,34.56,71011.73,57.6,0.19017,0.00016,13.01767]
[1780329841718,34.56,71011.73,57.6,0.19017,0.00016,13.01767]
[1780329841914,34.56,71011.73,57.6,0.19017,0.00016,13.01767]
[1780329842015,34.56,71015.56,57.6,0.1908,0.00016,13.04484]
[1780329844247,34.56,71014.62,57.6,0.19064,0.00016,13.03796]
[1780329844305,34.56,71017.21,57.6,0.19106,0.00016,13.05617]
[1780329845867,34.56,71017.21,57.6,0.19106,0.00016,13.05617]
[1780329845901,34.56,71017.21,57.6,0.19106,0.00016,13.05617]
[1780329846651,34.56,71018.35,57.6,0.19125,0.00016,13.06425]
[1780329846699,34.56,71026.12,57.6,0.19253,0.00017,13.11917]
[1780329851017,34.56,71027.7,57.6,0.19278,0.00017,13.13013]
[1780329851777,34.56,71027.26,57.6,0.19271,0.00017,13.12695]
[1780329852537,34.56,71027.63,57.6,0.19277,0.00017,13.1295]
[1780329858405,34.55,71028.56,57.6,0.19291,0.00017,13.13552]
[1780329859774,34.55,71028.56,57.6,0.19291,0.00017,13.13552]
[1780329861874,34.55,71032.81,57.6,0.19361,0.00017,13.16534]
[1780329861934,34.55,71033.69,57.6,0.19375,0.00017,13.17142]
[1780329867471,34.55,71030.78,57.6,0.19325,0.00017,13.15002]
[1780329871398,34.55,71030.28,57.6,0.19316,0.00017,13.14614]
[1780329871748,34.55,71035.18,57.6,0.19392,0.00017,13.17573]
[1780329873326,34.55,71039.33,57.6,0.1946,0.00017,13.20499]
[1780329873415,34.55,71039.33,57.6,0.1946,0.00017,13.20499]
[1780329873469,34.55,71039.33,57.6,0.1946,0.00017,13.20499]
[1780329873516,34.55,71034.75,57.6,0.19384,0.00017,13.17265]
[1780329877776,34.55,71033.41,57.6,0.19361,0.00017,13.16276]
[1780329883582,34.54,71032.68,57.6,0.19347,0.00017,13.15662]
[1780329886491,34.54,71033.39,57.6,0.19358,0.00017,13.16134]
[1780329886604,34.54,71035.35,57.6,0.1939,0.00017,13.17502]
[1780329888907,34.54,71033.46,57.6,0.19358,0.00017,13.16167]
[1780329888996,34.54,71033.05,57.6,0.19352,0.00017,13.15879]
[1780329890372,34.54,71031.72,57.6,0.19329,0.00017,13.14925]
[1780329890632,34.54,71033.47,57.6,0.19358,0.00017,13.16146]
[1780329896014,34.54,71034.32,57.6,0.19372,0.00017,13.16744]
[1780329896832,34.54,71033.66,57.6,0.19361,0.00017,13.16278]
[1780329896921,34.54,71033.66,57.6,0.19361,0.00017,13.16278]
[1780329896963,34.54,71033.23,57.6,0.19354,0.00017,13.15974]
[1780329900835,34.54,71028.03,57.6,0.19267,0.00017,13.12263]
[1780329904952,34.54,71030.48,57.6,0.19305,0.00017,13.13916]
[1780329910303,34.53,71027.23,57.6,0.1925,0.00017,13.11535]
[1780329910386,34.53,71027.23,57.6,0.1925,0.00017,13.11535]
[1780329910478,34.53,71027.23,57.6,0.1925,0.00017,13.11535]
[1780329911156,34.53,71027.23,57.6,0.1925,0.00017,13.11535]
[1780329911240,34.53,71021.25,57.6,0.19151,0.00016,13.07296]
[1780329912162,34.53,71021.25,57.6,0.19151,0.00016,13.07296]
[1780329913126,34.53,71014.68,57.6,0.19043,0.00016,13.02642]
[1780329914115,34.53,71012.15,57.6,0.19001,0.00016,13.00838]
[1780329915933,34.53,71009.67,57.6,0.1896,0.00016,12.9906]
[1780329917624,34.53,71009.04,57.6,0.18949,0.00016,12.98599]
[1780329920642,34.53,71008.78,57.6,0.18944,0.00016,12.98393]
[1780329925878,34.53,71013.1,57.6,0.19014,0.00016,13.01402]
[1780329928374,34.53,71008.45,57.6,0.18937,0.00016,12.9809]
[1780329928395,34.53,71008.45,57.6,0.18937,0.00016,12.9809]
[1780329929219,34.53,70997.36,57.6,0.18756,0.00016,12.90218]
[1780329929249,34.53,70997.36,57.6,0.18756,0.00016,12.90218]
[1780329930198,34.53,70997.36,57.6,0.18756,0.00016,12.90218]
[1780329929906,34.53,70990.04,57.6,0.18637,0.00016,12.85015]
[1780329930913,34.53,70989.7,57.6,0.18632,0.00016,12.84775]
[1780329933840,34.53,70988.32,57.6,0.18604,0.00016,12.83287]
[1780329933843,34.53,70988.32,57.6,0.18604,0.00016,12.83287]
[1780329933934,34.53,70988.27,57.6,0.18603,0.00016,12.83243]
[1780329939101,34.53,70991.5,57.6,0.18655,0.00016,12.85548]
[1780329939138,34.53,70991.5,57.6,0.18655,0.00016,12.85548]
[1780329939976,34.53,70991.54,57.6,0.18656,0.00016,12.85577]
[1780329945013,34.53,70991.54,57.6,0.18656,0.00016,12.85564]
[1780329949595,34.53,70991.46,57.6,0.18654,0.00016,12.85503]
[1780329949990,34.53,70991.46,57.6,0.18654,0.00016,12.85503]
[1780329950049,34.53,70991.46,57.6,0.18654,0.00016,12.85503]
[1780329950102,34.53,70991.46,57.6,0.18654,0.00016,12.85503]
[1780329950122,34.53,70991.46,57.6,0.18654,0.00016,12.85503]
[1780329950128,34.53,70998.3,57.6,0.18765,0.00016,12.90352]
[1780329951103,34.53,70998.3,57.6,0.18765,0.00016,12.90352]
[1780329956486,34.53,71006.34,57.6,0.18896,0.00016,12.96032]
[1780329956594,34.53,71006.34,57.6,0.18896,0.00016,12.96032]
[1780329957766,34.53,71005.57,57.6,0.18883,0.00016,12.95482]
[1780329958421,34.53,71012.4,57.6,0.18995,0.00016,13.00317]
[1780329959634,34.53,71014.12,57.6,0.19023,0.00016,13.01532]
[1780329965154,34.52,71009.82,57.6,0.18951,0.00016,12.98427]
[1780329966234,34.52,71009.82,57.6,0.18951,0.00016,12.98427]
[1780329966331,34.52,71009.47,57.6,0.18945,0.00016,12.98171]
[1780329966407,34.52,71009.47,57.6,0.18945,0.00016,12.98171]
[1780329966459,34.52,71009.47,57.6,0.18945,0.00016,12.98171]
[1780329967645,34.52,71005.18,57.6,0.18875,0.00016,12.95122]
[1780329967683,34.52,71005.18,57.6,0.18875,0.00016,12.95122]
[1780329968176,34.52,70992.11,57.6,0.18662,0.00016,12.85839]
[1780329970191,34.52,70984.69,57.6,0.18541,0.00016,12.80554]
[1780329974968,34.52,70990.48,57.6,0.18636,0.00016,12.84689]
[1780329980260,34.52,70987.97,57.6,0.18595,0.00016,12.82917]
[1780329980900,34.52,70987.97,57.6,0.18595,0.00016,12.82917]
[1780329981268,34.52,70996.24,57.6,0.18729,0.00016,12.88795]
[1780329982814,34.52,70996.24,57.6,0.18729,0.00016,12.88795]
[1780329982913,34.52,70997.72,57.6,0.18753,0.00016,12.89846]
[1780329988627,34.52,70992.76,57.6,0.18672,0.00016,12.86295]
[1780329993952,34.52,70987.15,57.6,0.18576,0.00016,12.81831]
[1780329996043,34.52,70979.79,57.6,0.18458,0.00016,12.76611]
[1780330001344,34.53,70973.5,57.6,0.18358,0.00016,12.722]
[1780330001376,34.53,70973.5,57.6,0.18358,0.00016,12.722]
[1780330003866,34.53,70970.82,57.6,0.18315,0.00016,12.70303]
[1780330007720,34.53,70972.14,57.6,0.18337,0.00016,12.71243]
[1780330010783,34.53,70971.09,57.6,0.1832,0.00016,12.70498]
[1780330015643,34.53,70981.37,57.6,0.18485,0.00016,12.77805]
[1780330019739,34.53,70978.21,57.6,0.18433,0.00016,12.75535]
[1780330019813,34.53,70978.21,57.6,0.18433,0.00016,12.75535]
[1780330019926,34.53,70978.21,57.6,0.18433,0.00016,12.75535]
[1780330020027,34.53,70978.21,57.6,0.18433,0.00016,12.75535]
[1780330020121,34.52,70970.17,57.6,0.18304,0.00016,12.69806]
[1780330021524,34.52,70967.27,57.6,0.18258,0.00016,12.67738]
[1780330021556,34.52,70967.27,57.6,0.18258,0.00016,12.67738]
[1780330021559,34.52,70967.27,57.6,0.18258,0.00016,12.67738]
[1780330021729,34.52,70967.27,57.6,0.18258,0.00016,12.67738]
[1780330023527,34.52,70959.54,57.6,0.18134,0.00016,12.6223]
[1780330025321,34.53,70958.57,57.6,0.18119,0.00016,12.61545]
[1780330026982,34.53,70965.26,57.6,0.18226,0.00016,12.66326]
[1780330029530,34.53,70958.26,57.6,0.18114,0.00016,12.61346]
[1780330034412,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034429,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034460,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034584,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034695,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034731,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034772,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034849,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330034988,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330035103,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330035268,34.53,70955.98,57.6,0.18079,0.00016,12.59758]
[1780330035290,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035409,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035444,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035536,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035631,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035901,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330035966,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330036211,34.53,70951.91,57.6,0.18014,0.00016,12.56864]
[1780330036255,34.53,70940.36,57.6,0.17831,0.00016,12.48616]
[1780330036559,34.53,70940.36,57.6,0.17831,0.00016,12.48616]
[1780330036673,34.53,70940.36,57.6,0.17831,0.00016,12.48616]
[1780330036774,34.53,70940.36,57.6,0.17831,0.00016,12.48616]
[1780330037308,34.53,70940.36,57.6,0.17831,0.00016,12.48616]
[1780330037345,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330037416,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330037623,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330037692,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330038108,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330038177,34.53,70895.92,57.6,0.17138,0.00015,12.16831]
[1780330038290,34.53,70881.81,57.6,0.16923,0.00015,12.06752]
[1780330038492,34.53,70881.81,57.6,0.16923,0.00015,12.06752]
[1780330038723,34.53,70881.81,57.6,0.16923,0.00015,12.06752]
[1780330039306,34.53,70894.09,57.6,0.17112,0.00015,12.15589]
[1780330039999,34.53,70894.09,57.6,0.17112,0.00015,12.15589]
[1780330040976,34.53,70900.07,57.6,0.17204,0.00015,12.19898]
[1780330041095,34.53,70900.07,57.6,0.17204,0.00015,12.19898]
[1780330041308,34.53,70900.07,57.6,0.17204,0.00015,12.19898]
[1780330041294,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330041499,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330041657,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330041947,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330042194,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330042272,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330042315,34.53,70902.29,57.6,0.17239,0.00015,12.21509]
[1780330042372,34.53,70886.34,57.6,0.16994,0.00015,12.10088]
[1780330043324,34.53,70886.34,57.6,0.16994,0.00015,12.10088]
[1780330042951,34.53,70895.19,57.6,0.1713,0.00015,12.1644]
[1780330044422,34.53,70900.68,57.6,0.17215,0.00015,12.20396]
[1780330044456,34.53,70900.68,57.6,0.17215,0.00015,12.20396]
[1780330045660,34.53,70902.06,57.6,0.17237,0.00015,12.21403]
[1780330045824,34.53,70902.06,57.6,0.17237,0.00015,12.21403]
[1780330046025,34.53,70902.06,57.6,0.17237,0.00015,12.21403]
[1780330046827,34.53,70900.83,57.6,0.17218,0.00015,12.20541]
[1780330047250,34.53,70900.83,57.6,0.17218,0.00015,12.20541]
[1780330048274,34.53,70896.17,57.6,0.17147,0.00015,12.17224]
[1780330049459,34.53,70901.41,57.6,0.17229,0.00015,12.21016]
[1780330049767,34.54,70892.43,57.6,0.17091,0.00015,12.14605]
[1780330050421,34.54,70892.43,57.6,0.17091,0.00015,12.14605]
[1780330051159,34.54,70892.43,57.6,0.17091,0.00015,12.14605]
[1780330051252,34.54,70892.43,57.6,0.17091,0.00015,12.14605]
[1780330051452,34.54,70888.75,57.6,0.1703,0.00015,12.11507]
[1780330052055,34.54,70888.75,57.6,0.1703,0.00015,12.11507]
[1780330052227,34.54,70888.75,57.6,0.1703,0.00015,12.11507]
[1780330052230,34.54,70888.75,57.6,0.1703,0.00015,12.11507]
[1780330052261,34.54,70897.92,57.6,0.17171,0.00015,12.18103]
[1780330053227,34.54,70897.92,57.6,0.17171,0.00015,12.18103]
[1780330053229,34.54,70897.92,57.6,0.17171,0.00015,12.18103]
[1780330053289,34.54,70897.92,57.6,0.17171,0.00015,12.18103]
[1780330053342,34.54,70906.72,57.6,0.17308,0.00015,12.24421]
[1780330053485,34.54,70906.72,57.6,0.17308,0.00015,12.24421]
[1780330053805,34.54,70906.72,57.6,0.17308,0.00015,12.24421]
[1780330054283,34.54,70906.72,57.6,0.17308,0.00015,12.24421]
[1780330054311,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330054858,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330054923,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330055245,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330055292,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330055352,34.54,70916.71,57.6,0.17463,0.00016,12.31579]
[1780330055383,34.54,70929.59,57.6,0.17665,0.00016,12.40805]
[1780330055619,34.54,70929.59,57.6,0.17665,0.00016,12.40805]
[1780330055760,34.54,70929.59,57.6,0.17665,0.00016,12.40805]
[1780330056233,34.54,70929.59,57.6,0.17665,0.00016,12.40805]
[1780330056315,34.54,70942.86,57.6,0.17874,0.00016,12.50289]
[1780330056816,34.54,70942.86,57.6,0.17874,0.00016,12.50289]
[1780330056927,34.54,70942.86,57.6,0.17874,0.00016,12.50289]
[1780330057150,34.54,70942.86,57.6,0.17874,0.00016,12.50289]
[1780330057396,34.54,70942.86,57.6,0.17874,0.00016,12.50289]
[1780330057191,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330057430,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330057505,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330057544,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330058037,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330058250,34.54,70945.38,57.6,0.17914,0.00016,12.52084]
[1780330058277,34.54,70958.61,57.6,0.18125,0.00016,12.61546]
[1780330059545,34.54,70963.1,57.6,0.18197,0.00016,12.64762]
[1780330059596,34.54,70963.1,57.6,0.18197,0.00016,12.64762]
[1780330059749,34.54,70963.1,57.6,0.18197,0.00016,12.64762]
[1780330059934,34.54,70951.04,57.6,0.18005,0.00016,12.56181]
[1780330060605,34.54,70951.04,57.6,0.18005,0.00016,12.56181]
[1780330060673,34.54,70951.04,57.6,0.18005,0.00016,12.56181]
[1780330061344,34.54,70940.7,57.6,0.17842,0.00016,12.48817]
[1780330061531,34.54,70940.7,57.6,0.17842,0.00016,12.48817]
[1780330061618,34.54,70940.7,57.6,0.17842,0.00016,12.48817]
[1780330061637,34.54,70940.7,57.6,0.17842,0.00016,12.48817]
[1780330061799,34.54,70940.7,57.6,0.17842,0.00016,12.48817]
[1780330062110,34.54,70917.99,57.6,0.17486,0.00016,12.326]
[1780330063075,34.54,70917.99,57.6,0.17486,0.00016,12.326]
[1780330063156,34.54,70914.31,57.6,0.17429,0.00016,12.29993]
[1780330063546,34.54,70914.31,57.6,0.17429,0.00016,12.29993]
[1780330063558,34.54,70914.31,57.6,0.17429,0.00016,12.29993]
[1780330065863,34.54,70909.47,57.6,0.17354,0.00016,12.26556]
[1780330067998,34.54,70914.39,57.6,0.17431,0.00016,12.30101]
[1780330068100,34.54,70914.39,57.6,0.17431,0.00016,12.30101]
[1780330069878,34.54,70911.34,57.6,0.17384,0.00016,12.2794]
[1780330069991,34.54,70911.34,57.6,0.17384,0.00016,12.2794]
[1780330070003,34.54,70911.34,57.6,0.17384,0.00016,12.2794]
[1780330070702,34.54,70904.81,57.6,0.17283,0.00015,12.23281]
[1780330071125,34.55,70896.93,57.6,0.17162,0.00015,12.17661]
[1780330071733,34.55,70896.93,57.6,0.17162,0.00015,12.17661]
[1780330071926,34.55,70904.85,57.6,0.17285,0.00015,12.23353]
[1780330072828,34.55,70904.85,57.6,0.17285,0.00015,12.23353]
[1780330076906,34.55,70912.29,57.6,0.17402,0.00016,12.28739]
[1780330078263,34.55,70913.61,57.6,0.17422,0.00016,12.29693]
[1780330081009,34.55,70913.05,57.6,0.17414,0.00016,12.29321]
[1780330081278,34.55,70913.05,57.6,0.17414,0.00016,12.29321]
[1780330083429,34.55,70908.77,57.6,0.17348,0.00016,12.26288]
[1780330087237,34.55,70909.06,57.6,0.17354,0.00016,12.26541]
[1780330088608,34.55,70899.95,57.6,0.17214,0.00015,12.20058]
[1780330088775,34.55,70899.95,57.6,0.17214,0.00015,12.20058]
[1780330088921,34.55,70899.95,57.6,0.17214,0.00015,12.20058]
[1780330088972,34.55,70899.95,57.6,0.17214,0.00015,12.20058]
[1780330089297,34.55,70899.95,57.6,0.17214,0.00015,12.20058]
[1780330089322,34.55,70891.8,57.6,0.17089,0.00015,12.14247]
[1780330089474,34.55,70891.8,57.6,0.17089,0.00015,12.14247]
[1780330090159,34.55,70891.8,57.6,0.17089,0.00015,12.14247]
[1780330090447,34.55,70888.16,57.6,0.17033,0.00015,12.11648]
[1780330090643,34.55,70888.16,57.6,0.17033,0.00015,12.11648]
[1780330090766,34.55,70888.16,57.6,0.17033,0.00015,12.11648]
[1780330091049,34.55,70888.16,57.6,0.17033,0.00015,12.11648]
[1780330091070,34.55,70886.08,57.6,0.17001,0.00015,12.10168]
[1780330092268,34.55,70886.08,57.6,0.17001,0.00015,12.10168]
[1780330092271,34.55,70886.08,57.6,0.17001,0.00015,12.10168]
[1780330092369,34.55,70885.69,57.6,0.16995,0.00015,12.09887]
[1780330092552,34.55,70885.69,57.6,0.16995,0.00015,12.09887]
[1780330094288,34.55,70886.33,57.6,0.17005,0.00015,12.10356]
[1780330095858,34.55,70889.81,57.6,0.17059,0.00015,12.12869]
[1780330096128,34.55,70889.81,57.6,0.17059,0.00015,12.12869]
[1780330096351,34.55,70889.81,57.6,0.17059,0.00015,12.12869]
[1780330099693,34.56,70883.44,57.6,0.16962,0.00015,12.08355]
[1780330100199,34.56,70883.44,57.6,0.16962,0.00015,12.08355]
[1780330100311,34.56,70883.44,57.6,0.16962,0.00015,12.08355]
[1780330100342,34.56,70883.44,57.6,0.16962,0.00015,12.08355]
[1780330100443,34.56,70875.46,57.6,0.16841,0.00015,12.02656]
[1780330100637,34.56,70875.46,57.6,0.16841,0.00015,12.02656]
[1780330101426,34.56,70854.68,57.6,0.16527,0.00015,11.87775]
[1780330101776,34.56,70854.68,57.6,0.16527,0.00015,11.87775]
[1780330104251,34.56,70865.34,57.6,0.16688,0.00015,11.95452]
[1780330105450,34.56,70862.49,57.6,0.16646,0.00015,11.93423]
[1780330108014,34.56,70861.48,57.6,0.16631,0.00015,11.92745]
[1780330108189,34.56,70853.87,57.6,0.16517,0.00015,11.8731]
[1780330109321,34.56,70853.87,57.6,0.16517,0.00015,11.8731]
[1780330109434,34.56,70853.87,57.6,0.16517,0.00015,11.8731]
[1780330109548,34.56,70849.35,57.6,0.1645,0.00015,11.84094]
[1780330111170,34.57,70843.51,57.6,0.16368,0.00015,11.80181]
[1780330111437,34.58,70852.31,57.6,0.16501,0.00015,11.86315]
[1780330111900,34.58,70852.31,57.6,0.16501,0.00015,11.86315]
[1780330112747,34.58,70856.07,57.6,0.16559,0.00015,11.89038]
[1780330115222,34.58,70857.08,57.6,0.16575,0.00015,11.89807]
[1780330117024,34.58,70857.0,57.6,0.16574,0.00015,11.89787]
[1780330118119,34.58,70862.02,57.6,0.16651,0.00015,11.93399]
[1780330120722,34.58,70852.21,57.6,0.16504,0.00015,11.86421]
[1780330120742,34.58,70852.21,57.6,0.16504,0.00015,11.86421]
[1780330121404,34.58,70843.39,57.6,0.16372,0.00015,11.80129]
[1780330121558,34.58,70843.39,57.6,0.16372,0.00015,11.80129]
[1780330121703,34.58,70843.39,57.6,0.16372,0.00015,11.80129]
[1780330121889,34.58,70843.39,57.6,0.16372,0.00015,11.80129]
[1780330122181,34.58,70843.39,57.6,0.16372,0.00015,11.80129]
[1780330122376,34.59,70833.34,57.6,0.16223,0.00015,11.72963]
[1780330123029,34.59,70833.34,57.6,0.16223,0.00015,11.72963]
[1780330123120,34.59,70833.34,57.6,0.16223,0.00015,11.72963]
[1780330123266,34.59,70833.34,57.6,0.16223,0.00015,11.72963]
[1780330123428,34.59,70823.82,57.6,0.16082,0.00015,11.66169]
[1780330124457,34.59,70823.82,57.6,0.16082,0.00015,11.66169]
[1780330124476,34.59,70816.31,57.6,0.15972,0.00015,11.60825]
[1780330127267,34.59,70821.32,57.6,0.16048,0.00015,11.64493]
[1780330129275,34.59,70813.33,57.6,0.15932,0.00015,11.5885]
[1780330132260,34.6,70811.03,57.6,0.15901,0.00015,11.57322]
[1780330132528,34.6,70809.73,57.6,0.15882,0.00015,11.56424]
[1780330136633,34.6,70811.97,57.6,0.15918,0.00015,11.58157]
[1780330142538,34.61,70806.32,57.6,0.15839,0.00015,11.54301]
[1780330146722,34.61,70806.38,57.6,0.15843,0.00015,11.54473]
[1780330149491,34.61,70816.2,57.6,0.15989,0.00015,11.61594]
[1780330151505,34.61,70824.67,57.6,0.16114,0.00015,11.67703]
[1780330151682,34.61,70824.67,57.6,0.16114,0.00015,11.67703]
[1780330151685,34.61,70824.67,57.6,0.16114,0.00015,11.67703]
[1780330152512,34.61,70829.84,57.6,0.16191,0.00015,11.71421]
[1780330153519,34.62,70818.19,57.6,0.1602,0.00015,11.63131]
[1780330154026,34.62,70818.19,57.6,0.1602,0.00015,11.63131]
[1780330154334,34.62,70818.19,57.6,0.16021,0.00015,11.63171]
[1780330159473,34.62,70816.6,57.6,0.16,0.00015,11.6213]
[1780330161919,34.62,70819.14,57.6,0.1604,0.00015,11.64068]
[1780330162120,34.62,70819.14,57.6,0.1604,0.00015,11.64068]
[1780330163468,34.62,70805.62,57.6,0.15842,0.00015,11.54448]
[1780330169322,34.63,70806.99,57.6,0.15865,0.00015,11.55558]
[1780330169598,34.63,70801.32,57.6,0.15783,0.00015,11.51532]
[1780330175498,34.63,70802.19,57.6,0.15794,0.00015,11.51839]
[1780330176070,34.63,70804.59,57.6,0.1583,0.00015,11.53586]
[1780330176542,34.63,70804.59,57.6,0.1583,0.00015,11.53586]
[1780330177213,34.64,70805.54,57.6,0.15844,0.00015,11.54295]
[1780330182826,34.64,70801.11,57.6,0.15783,0.00015,11.513]
[1780330189838,34.65,70801.1,57.6,0.15788,0.00015,11.51516]
[1780330189854,34.65,70801.1,57.6,0.15788,0.00015,11.51516]
[1780330195563,34.65,70803.16,57.6,0.15821,0.00015,11.53142]
[1780330197141,34.65,70797.48,57.6,0.15739,0.00015,11.49143]
[1780330197267,34.65,70797.48,57.6,0.15739,0.00015,11.49143]
[1780330197520,34.65,70797.48,57.6,0.15739,0.00015,11.49143]
[1780330198687,34.66,70787.51,57.6,0.15596,0.00014,11.42091]
[1780330198846,34.66,70784.72,57.6,0.15557,0.00014,11.40139]
[1780330200855,34.66,70785.2,57.6,0.15564,0.00014,11.40519]
[1780330200977,34.66,70785.2,57.6,0.15564,0.00014,11.40519]
[1780330202485,34.66,70797.33,57.6,0.15742,0.00015,11.49252]
[1780330203358,34.66,70797.33,57.6,0.15742,0.00015,11.49252]
[1780330203466,34.66,70797.33,57.6,0.15742,0.00015,11.49252]
[1780330203554,34.66,70797.33,57.6,0.15742,0.00015,11.49252]
[1780330204390,34.66,70798.73,57.6,0.15763,0.00015,11.50277]
[1780330204540,34.66,70798.73,57.6,0.15763,0.00015,11.50277]
[1780330204569,34.66,70798.73,57.6,0.15763,0.00015,11.50277]
[1780330204751,34.66,70805.34,57.6,0.15859,0.00015,11.55023]
[1780330205204,34.66,70805.34,57.6,0.15859,0.00015,11.55023]
[1780330205339,34.66,70805.34,57.6,0.15859,0.00015,11.55023]
[1780330205437,34.66,70814.16,57.6,0.15989,0.00015,11.61342]
[1780330205995,34.66,70814.16,57.6,0.15989,0.00015,11.61342]
[1780330206197,34.66,70814.16,57.6,0.15989,0.00015,11.61342]
[1780330207441,34.66,70816.18,57.6,0.16019,0.00015,11.62794]
[1780330207908,34.66,70810.9,57.6,0.15942,0.00015,11.5903]
[1780330209329,34.66,70811.4,57.6,0.15949,0.00015,11.594]
[1780330210275,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330210282,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330210318,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330210423,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330210489,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330210521,34.66,70812.39,57.6,0.15964,0.00015,11.60119]
[1780330211469,34.66,70810.17,57.6,0.15932,0.00015,11.58544]
[1780330213524,34.66,70797.1,57.6,0.15741,0.00015,11.49241]
[1780330213559,34.67,70796.42,57.6,0.15732,0.00015,11.48782]
[1780330214474,34.67,70796.42,57.6,0.15732,0.00015,11.48782]
[1780330214481,34.67,70795.39,57.6,0.15718,0.00015,11.48074]
[1780330217226,34.67,70799.8,57.6,0.15783,0.00015,11.51269]
[1780330222005,34.67,70791.17,57.6,0.15661,0.00014,11.45255]
[1780330223106,34.67,70791.17,57.6,0.15661,0.00014,11.45255]
[1780330223525,34.67,70791.17,57.6,0.15661,0.00014,11.45255]
[1780330224896,34.67,70789.05,57.6,0.15631,0.00014,11.43807]
[1780330225350,34.67,70789.05,57.6,0.15631,0.00014,11.43807]
[1780330225372,34.67,70789.05,57.6,0.15631,0.00014,11.43807]
[1780330225518,34.67,70789.01,57.6,0.15631,0.00014,11.43812]
[1780330226589,34.67,70775.39,57.6,0.15435,0.00014,11.34102]
[1780330226947,34.67,70775.39,57.6,0.15435,0.00014,11.34102]
[1780330226961,34.67,70775.39,57.6,0.15435,0.00014,11.34102]
[1780330227560,34.68,70744.14,57.6,0.14991,0.00014,11.11831]
[1780330229393,34.68,70743.2,57.6,0.14979,0.00014,11.11207]
[1780330229872,34.68,70738.08,57.6,0.14908,0.00014,11.07605]
[1780330229959,34.68,70738.08,57.6,0.14908,0.00014,11.07605]
[1780330230634,34.68,70734.49,57.6,0.14858,0.00014,11.05097]
[1780330230960,34.68,70734.49,57.6,0.14858,0.00014,11.05097]
[1780330231225,34.68,70731.86,57.6,0.14817,0.00014,11.02788]
[1780330231642,34.68,70731.86,57.6,0.14817,0.00014,11.02788]
[1780330231683,34.68,70731.86,57.6,0.14817,0.00014,11.02788]
[1780330233761,34.68,70734.75,57.6,0.14859,0.00014,11.04915]
[1780330234634,34.68,70733.74,57.6,0.14846,0.00014,11.04228]
[1780330237489,34.69,70745.34,57.6,0.15011,0.00014,11.12593]
[1780330237934,34.69,70745.34,57.6,0.15011,0.00014,11.12593]
[1780330238574,34.69,70745.34,57.6,0.15011,0.00014,11.12593]
[1780330238570,34.69,70748.06,57.6,0.1505,0.00014,11.14553]
[1780330239407,34.69,70748.06,57.6,0.1505,0.00014,11.14553]
[1780330239713,34.69,70742.25,57.6,0.14968,0.00014,11.10455]
[1780330240166,34.69,70743.28,57.6,0.14984,0.00014,11.11234]
[1780330242428,34.69,70734.56,57.6,0.14862,0.00014,11.05075]
[1780330244854,34.69,70731.1,57.6,0.14815,0.00014,11.02676]
[1780330244886,34.69,70731.1,57.6,0.14815,0.00014,11.02676]
[1780330251243,34.7,70740.65,57.6,0.14954,0.00014,11.09704]
[1780330256301,34.7,70735.12,57.6,0.14878,0.00014,11.05866]
[1780330262281,34.71,70734.09,57.6,0.14867,0.00014,11.05318]
[1780330264427,34.71,70724.3,57.6,0.14732,0.00014,10.98419]
[1780330265569,34.71,70724.5,57.6,0.14736,0.00014,10.98602]
[1780330265577,34.71,70724.5,57.6,0.14736,0.00014,10.98602]
[1780330265590,34.71,70724.5,57.6,0.14736,0.00014,10.98602]
[1780330265774,34.71,70718.28,57.6,0.1465,0.00014,10.9422]
[1780330266580,34.71,70704.21,57.6,0.14456,0.00014,10.84261]
[1780330266773,34.71,70704.21,57.6,0.14456,0.00014,10.84261]
[1780330267042,34.71,70704.21,57.6,0.14456,0.00014,10.84261]
[1780330271781,34.75,70697.58,57.6,0.14395,0.00014,10.81065]
[1780330275470,34.77,70697.86,57.6,0.14409,0.00014,10.81763]
[1780330276307,34.77,70702.66,57.6,0.14476,0.00014,10.85205]
[1780330276885,34.77,70703.71,57.6,0.14491,0.00014,10.85985]
[1780330277149,34.77,70703.71,57.6,0.14491,0.00014,10.85985]
[1780330277891,34.77,70704.54,57.6,0.14503,0.00014,10.86607]
[1780330280190,34.77,70706.59,57.6,0.14532,0.00014,10.88131]
[1780330281752,34.77,70704.85,57.6,0.1451,0.00014,10.86953]
[1780330282563,34.77,70704.85,57.6,0.1451,0.00014,10.86953]
[1780330283313,34.78,70697.61,57.6,0.14411,0.00014,10.81855]
[1780330284882,34.78,70709.18,57.6,0.14571,0.00014,10.90131]
[1780330290215,34.78,70710.65,57.6,0.14594,0.00014,10.91303]
[1780330295569,34.79,70707.19,57.6,0.14545,0.00014,10.88545]
[1780330298699,34.79,70700.97,57.6,0.14461,0.00014,10.84199]
[1780330300836,34.79,70695.79,57.6,0.14392,0.00014,10.80638]
[1780330300879,34.79,70695.79,57.6,0.14392,0.00014,10.80638]
[1780330300966,34.79,70695.79,57.6,0.14392,0.00014,10.80638]
[1780330304818,34.8,70703.21,57.6,0.14497,0.00014,10.86063]
[1780330307395,34.8,70709.12,57.6,0.1458,0.00014,10.90325]
[1780330308061,34.8,70710.24,57.6,0.14596,0.00014,10.91157]
[1780330311316,34.8,70705.85,57.6,0.14538,0.00014,10.8815]
[1780330312001,34.8,70706.79,57.6,0.14551,0.00014,10.8885]
[1780330312009,34.8,70706.79,57.6,0.14551,0.00014,10.8885]
[1780330312223,34.8,70706.79,57.6,0.14551,0.00014,10.8885]
[1780330312595,34.8,70706.79,57.6,0.14551,0.00014,10.8885]
[1780330313830,34.81,70707.58,57.6,0.14564,0.00014,10.89485]
[1780330313920,34.81,70707.58,57.6,0.14564,0.00014,10.89485]
[1780330314552,34.81,70707.58,57.6,0.14564,0.00014,10.89485]
[1780330315245,34.81,70707.58,57.6,0.14564,0.00014,10.89513]
[1780330318044,34.81,70701.46,57.6,0.14482,0.00014,10.85279]
[1780330318479,34.81,70692.35,57.6,0.14358,0.00014,10.78869]
[1780330319326,34.81,70692.35,57.6,0.14358,0.00014,10.78869]
[1780330320166,34.81,70691.74,57.6,0.14351,0.00014,10.78485]
[1780330321176,34.81,70689.95,57.6,0.14327,0.00014,10.77264]
[1780330326135,34.85,70689.21,57.6,0.1434,0.00014,10.77912]
[1780330326138,34.85,70689.21,57.6,0.1434,0.00014,10.77912]
[1780330327048,34.85,70688.3,57.6,0.14329,0.00014,10.77316]
[1780330327330,34.85,70688.3,57.6,0.14329,0.00014,10.77316]
[1780330327593,34.85,70677.2,57.6,0.14179,0.00014,10.69522]
[1780330328089,34.85,70677.2,57.6,0.14179,0.00014,10.69522]
[1780330328100,34.85,70677.2,57.6,0.14179,0.00014,10.69522]
[1780330328250,34.85,70677.2,57.6,0.14179,0.00014,10.69522]
[1780330328462,34.85,70677.2,57.6,0.14179,0.00014,10.69522]
[1780330328649,34.86,70662.53,57.6,0.13989,0.00013,10.59582]
[1780330329719,34.87,70645.67,57.6,0.13769,0.00013,10.47952]
[1780330330759,34.87,70645.67,57.6,0.13769,0.00013,10.47952]
[1780330330718,34.88,70636.34,57.6,0.13654,0.00013,10.41819]
[1780330331683,34.88,70620.54,57.6,0.13448,0.00013,10.30782]
[1780330332060,34.88,70620.54,57.6,0.13448,0.00013,10.30782]
[1780330332731,34.88,70620.54,57.6,0.13448,0.00013,10.30782]
[1780330332655,34.88,70602.52,57.6,0.13216,0.00013,10.18231]
[1780330333284,34.88,70602.52,57.6,0.13216,0.00013,10.18231]
[1780330333479,34.88,70602.52,57.6,0.13216,0.00013,10.18231]
[1780330333540,34.88,70602.52,57.6,0.13216,0.00013,10.18231]
[1780330333631,34.88,70602.52,57.6,0.13216,0.00013,10.18231]
[1780330334187,34.9,70600.4,57.6,0.13203,0.00013,10.17535]
[1780330334720,34.92,70610.47,57.6,0.13348,0.00013,10.25386]
[1780330335282,34.92,70610.47,57.6,0.13348,0.00013,10.25386]
[1780330335670,34.92,70610.47,57.6,0.13348,0.00013,10.25386]
[1780330335682,34.94,70621.36,57.6,0.13503,0.00013,10.33698]
[1780330337376,34.94,70621.81,57.6,0.1351,0.00013,10.34071]
[1780330342446,34.98,70623.34,57.6,0.13555,0.00013,10.36456]
[1780330344367,35.01,70618.99,57.6,0.1352,0.00013,10.34529]
[1780330344542,35.03,70618.21,57.6,0.1352,0.00013,10.34548]
[1780330345504,35.03,70618.21,57.6,0.1352,0.00013,10.34548]
[1780330345602,35.04,70616.89,57.6,0.13511,0.00013,10.34022]
[1780330350646,35.09,70612.34,57.6,0.13492,0.00013,10.32962]
[1780330353723,35.13,70628.7,57.6,0.13722,0.00013,10.4504]
[1780330355172,35.13,70622.59,57.6,0.13643,0.00013,10.40814]
[1780330355174,35.13,70622.59,57.6,0.13643,0.00013,10.40814]
[1780330355198,35.13,70622.59,57.6,0.13643,0.00013,10.40814]
[1780330355559,35.13,70622.59,57.6,0.13643,0.00013,10.40814]
[1780330355605,35.13,70617.48,57.6,0.13577,0.00013,10.37295]
[1780330356702,35.13,70617.48,57.6,0.13577,0.00013,10.37295]
[1780330358519,35.15,70624.85,57.6,0.13687,0.00013,10.43128]
[1780330358618,35.15,70624.85,57.6,0.13687,0.00013,10.43128]
[1780330359585,35.15,70620.52,57.6,0.13631,0.00013,10.40139]
[1780330360497,35.15,70620.61,57.6,0.13632,0.00013,10.40235]
[1780330360572,35.16,70626.9,57.6,0.13721,0.00013,10.44953]
[1780330362844,35.17,70632.51,57.6,0.13804,0.00013,10.49354]
[1780330363089,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364133,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364322,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364700,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364717,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364797,35.17,70625.34,57.6,0.13711,0.00013,10.44399]
[1780330364730,35.17,70622.86,57.6,0.13679,0.00013,10.42698]
[1780330365215,35.17,70622.86,57.6,0.13679,0.00013,10.42698]
[1780330365482,35.17,70622.86,57.6,0.13679,0.00013,10.42698]
[1780330365750,35.17,70622.86,57.6,0.13679,0.00013,10.42698]
[1780330365779,35.19,70643.73,57.6,0.13964,0.00013,10.57787]
[1780330365846,35.19,70643.73,57.6,0.13964,0.00013,10.57787]
[1780330365859,35.19,70643.73,57.6,0.13964,0.00013,10.57787]
[1780330366492,35.19,70643.73,57.6,0.13964,0.00013,10.57787]
[1780330366771,35.19,70643.73,57.6,0.13964,0.00013,10.57787]
[1780330366635,35.19,70634.78,57.6,0.13847,0.00013,10.51597]
[1780330367292,35.2,70620.0,57.6,0.1366,0.00013,10.41688]
[1780330368221,35.2,70620.0,57.6,0.1366,0.00013,10.41688]
[1780330368541,35.2,70620.0,57.6,0.1366,0.00013,10.41688]
[1780330369041,35.21,70614.12,57.6,0.13593,0.00013,10.38091]
[1780330369456,35.21,70614.12,57.6,0.13593,0.00013,10.38091]
[1780330369710,35.23,70614.62,57.6,0.1361,0.00013,10.38994]
[1780330370337,35.23,70614.62,57.6,0.1361,0.00013,10.38994]
[1780330370697,35.23,70614.62,57.6,0.1361,0.00013,10.38994]
[1780330371105,35.25,70616.17,57.6,0.13642,0.00013,10.4066]
[1780330371151,35.26,70620.37,57.6,0.13707,0.00013,10.44141]
[1780330372034,35.26,70620.37,57.6,0.13707,0.00013,10.44141]
[1780330374005,35.26,70620.43,57.6,0.1371,0.00013,10.44276]
[1780330374367,35.26,70620.43,57.6,0.1371,0.00013,10.44276]
[1780330374780,35.26,70620.43,57.6,0.1371,0.00013,10.44276]
[1780330375179,35.27,70605.81,57.6,0.13521,0.00013,10.34202]
[1780330376357,35.27,70605.81,57.6,0.13521,0.00013,10.34202]
[1780330380464,35.27,70607.43,57.6,0.13546,0.00013,10.35496]
[1780330380767,35.27,70607.43,57.6,0.13546,0.00013,10.35496]
[1780330380982,35.27,70607.93,57.6,0.13553,0.00013,10.35885]
[1780330382662,35.27,70610.15,57.6,0.13582,0.00013,10.37468]
[1780330383512,35.27,70609.6,57.6,0.13576,0.00013,10.37125]
[1780330383682,35.27,70609.6,57.6,0.13576,0.00013,10.37125]
[1780330384200,35.27,70608.97,57.6,0.13569,0.00013,10.36727]
[1780330384203,35.27,70608.97,57.6,0.13569,0.00013,10.36727]
[1780330384315,35.27,70608.97,57.6,0.13569,0.00013,10.36727]
[1780330384520,35.28,70620.57,57.6,0.1372,0.00013,10.44823]
[1780330384969,35.28,70620.57,57.6,0.1372,0.00013,10.44823]
[1780330385040,35.28,70620.57,57.6,0.1372,0.00013,10.44823]
[1780330385328,35.28,70620.57,57.6,0.1372,0.00013,10.44823]
[1780330385374,35.28,70612.42,57.6,0.13615,0.00013,10.39211]
[1780330386680,35.28,70604.61,57.6,0.13514,0.00013,10.33827]
[1780330387011,35.28,70604.61,57.6,0.13514,0.00013,10.33827]
[1780330387488,35.28,70604.61,57.6,0.13514,0.00013,10.33827]
[1780330390635,35.28,70600.75,57.6,0.13467,0.00013,10.31288]
[1780330390797,35.28,70600.75,57.6,0.13467,0.00013,10.31288]
[1780330391179,35.28,70600.4,57.6,0.13464,0.00013,10.31094]
[1780330392200,35.28,70595.03,57.6,0.13395,0.00013,10.27422]
[1780330392696,35.28,70595.03,57.6,0.13395,0.00013,10.27422]
[1780330392845,35.29,70587.97,57.6,0.13306,0.00013,10.22584]
[1780330392898,35.29,70587.97,57.6,0.13306,0.00013,10.22584]
[1780330393785,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330393884,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394063,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394266,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394341,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394490,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394731,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394735,35.29,70584.79,57.6,0.13266,0.00013,10.2044]
[1780330394792,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395088,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395090,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395465,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395551,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395687,35.29,70587.63,57.6,0.13303,0.00013,10.22452]
[1780330395764,35.29,70597.27,57.6,0.13428,0.00013,10.29183]
[1780330396702,35.29,70608.09,57.6,0.13569,0.00013,10.36735]
[1780330396875,35.29,70608.09,57.6,0.13569,0.00013,10.36735]
[1780330397363,35.29,70608.09,57.6,0.13569,0.00013,10.36735]
[1780330398102,35.29,70608.17,57.6,0.13571,0.00013,10.36831]
[1780330398974,35.29,70607.74,57.6,0.13566,0.00013,10.36572]
[1780330399009,35.29,70607.74,57.6,0.13566,0.00013,10.36572]
[1780330399204,35.29,70607.74,57.6,0.13566,0.00013,10.36572]
[1780330399453,35.29,70607.74,57.6,0.13566,0.00013,10.36572]
[1780330399825,35.29,70607.74,57.6,0.13566,0.00013,10.36572]
[1780330399905,35.3,70610.98,57.6,0.13609,0.00013,10.3886]
[1780330400243,35.3,70610.98,57.6,0.13609,0.00013,10.3886]
[1780330400337,35.3,70610.98,57.6,0.13609,0.00013,10.3886]
[1780330400466,35.3,70610.98,57.6,0.13609,0.00013,10.3886]
[1780330400774,35.3,70622.97,57.6,0.13766,0.00013,10.47222]
[1780330401817,35.31,70633.02,57.6,0.13907,0.00013,10.54668]
[1780330402173,35.31,70633.02,57.6,0.13907,0.00013,10.54668]
[1780330404340,35.32,70633.52,57.6,0.13921,0.00013,10.55408]
[1780330404395,35.33,70633.1,57.6,0.13922,0.00013,10.5546]
[1780330404834,35.33,70633.1,57.6,0.13922,0.00013,10.5546]
[1780330405867,35.33,70631.04,57.6,0.13895,0.00013,10.54038]
[1780330406088,35.33,70631.04,57.6,0.13895,0.00013,10.54038]
[1780330406812,35.33,70636.1,57.6,0.13962,0.00013,10.57567]
[1780330410438,35.33,70646.66,57.6,0.14105,0.00013,10.65069]
[1780330411211,35.33,70646.66,57.6,0.14105,0.00013,10.65069]
[1780330412350,35.34,70651.89,57.6,0.1417,0.00013,10.68253]
[1780330412659,35.34,70651.89,57.6,0.1417,0.00013,10.68253]
[1780330412709,35.34,70651.89,57.6,0.1417,0.00013,10.68253]
[1780330413028,35.34,70656.13,57.6,0.14227,0.00013,10.7123]
[1780330413269,35.34,70656.13,57.6,0.14227,0.00013,10.7123]
[1780330413458,35.34,70659.45,57.6,0.14272,0.00013,10.73563]
[1780330414423,35.34,70659.45,57.6,0.14272,0.00013,10.73563]
[1780330417260,35.34,70659.59,57.6,0.14276,0.00013,10.7375]
[1780330417534,35.34,70659.59,57.6,0.14276,0.00013,10.7375]
[1780330420912,35.34,70656.25,57.6,0.14234,0.00013,10.71557]
[1780330421822,35.34,70656.25,57.6,0.14234,0.00013,10.71557]
[1780330422414,35.34,70656.98,57.6,0.14244,0.00013,10.721]
[1780330422429,35.34,70656.98,57.6,0.14244,0.00013,10.721]
[1780330423437,35.34,70659.96,57.6,0.14285,0.00013,10.74209]
[1780330423532,35.35,70664.45,57.6,0.14346,0.00013,10.77368]
[1780330424177,35.35,70664.45,57.6,0.14346,0.00013,10.77368]
[1780330424372,35.35,70664.45,57.6,0.14346,0.00013,10.77368]
[1780330424431,35.35,70664.45,57.6,0.14346,0.00013,10.77368]
[1780330424573,35.35,70664.45,57.6,0.14346,0.00013,10.77368]
[1780330425680,35.35,70645.61,57.6,0.14095,0.00013,10.64289]
[1780330426326,35.35,70645.61,57.6,0.14095,0.00013,10.64289]
[1780330427212,35.35,70645.2,57.6,0.1409,0.00013,10.64034]
[1780330428320,35.35,70644.37,57.6,0.14079,0.00013,10.63488]
[1780330430280,35.35,70645.85,57.6,0.141,0.00013,10.64581]
[1780330431891,35.35,70646.62,57.6,0.14112,0.00013,10.65179]
[1780330433962,35.35,70643.31,57.6,0.14069,0.00013,10.6294]
[1780330434887,35.35,70642.93,57.6,0.14065,0.00013,10.62708]
[1780330434913,35.35,70642.93,57.6,0.14065,0.00013,10.62708]
[1780330435225,35.35,70642.93,57.6,0.14065,0.00013,10.62708]
[1780330435772,35.35,70642.93,57.6,0.14065,0.00013,10.62708]
[1780330436385,35.36,70645.81,57.6,0.14104,0.00013,10.64745]
[1780330438428,35.36,70651.77,57.6,0.14184,0.00013,10.68927]
[1780330441393,35.36,70654.76,57.6,0.14225,0.00013,10.71068]
[1780330441405,35.36,70654.76,57.6,0.14225,0.00013,10.71068]
[1780330442072,35.36,70647.39,57.6,0.14127,0.00013,10.65971]
[1780330442682,35.36,70647.39,57.6,0.14127,0.00013,10.65971]
[1780330442747,35.36,70637.4,57.6,0.13995,0.00013,10.59032]
[1780330444829,35.36,70639.39,57.6,0.14021,0.00013,10.60435]
[1780330448255,35.36,70640.2,57.6,0.14034,0.00013,10.61094]
[1780330448709,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449382,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449490,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449553,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449715,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449823,35.36,70648.9,57.6,0.1415,0.00013,10.67169]
[1780330449863,35.36,70659.71,57.6,0.14295,0.00013,10.74709]
[1780330449980,35.36,70659.71,57.6,0.14295,0.00013,10.74709]
[1780330450608,35.36,70659.71,57.6,0.14295,0.00013,10.74709]
[1780330450723,35.36,70668.69,57.6,0.14416,0.00013,10.80994]
[1780330451705,35.36,70668.69,57.6,0.14416,0.00013,10.80994]
[1780330452862,35.36,70670.48,57.6,0.14441,0.00013,10.8226]
[1780330455401,35.37,70676.55,57.6,0.14524,0.00014,10.86553]
[1780330455415,35.37,70676.55,57.6,0.14524,0.00014,10.86553]
[1780330455474,35.37,70676.55,57.6,0.14524,0.00014,10.86553]
[1780330456339,35.37,70678.57,57.6,0.14552,0.00014,10.87989]
[1780330456849,35.37,70678.57,57.6,0.14552,0.00014,10.87989]
[1780330457189,35.37,70681.58,57.6,0.14593,0.00014,10.90113]
[1780330457780,35.37,70697.56,57.6,0.14812,0.00014,11.01289]
[1780330457918,35.37,70697.56,57.6,0.14812,0.00014,11.01289]
[1780330458863,35.37,70708.65,57.6,0.14965,0.00014,11.0904]
[1780330459192,35.37,70708.65,57.6,0.14965,0.00014,11.0904]
[1780330459262,35.37,70708.65,57.6,0.14965,0.00014,11.0904]
[1780330459751,35.37,70708.65,57.6,0.14965,0.00014,11.0904]
[1780330459795,35.37,70724.47,57.6,0.15185,0.00014,11.20125]
[1780330459898,35.37,70724.47,57.6,0.15185,0.00014,11.20125]
[1780330460516,35.37,70724.47,57.6,0.15185,0.00014,11.20125]
[1780330460618,35.37,70724.47,57.6,0.15185,0.00014,11.20125]
[1780330460802,35.37,70733.68,57.6,0.15314,0.00014,11.2659]
[1780330461076,35.37,70733.68,57.6,0.15314,0.00014,11.2659]
[1780330461175,35.37,70733.68,57.6,0.15314,0.00014,11.2659]
[1780330462015,35.37,70738.14,57.6,0.15377,0.00014,11.29724]
[1780330462279,35.37,70738.14,57.6,0.15377,0.00014,11.29724]
[1780330462535,35.37,70738.14,57.6,0.15377,0.00014,11.29724]
[1780330463107,35.37,70737.13,57.6,0.15363,0.00014,11.29024]
[1780330463212,35.37,70737.13,57.6,0.15363,0.00014,11.29024]
[1780330463541,35.37,70737.13,57.6,0.15363,0.00014,11.29024]
[1780330463572,35.37,70737.13,57.6,0.15363,0.00014,11.29024]
[1780330463661,35.37,70737.13,57.6,0.15363,0.00014,11.29024]
[1780330463972,35.37,70736.68,57.6,0.15357,0.00014,11.28718]
[1780330464544,35.37,70736.68,57.6,0.15357,0.00014,11.28718]
[1780330465164,35.37,70735.36,57.6,0.15338,0.00014,11.27804]
[1780330466869,35.37,70737.81,57.6,0.15373,0.00014,11.29529]
[1780330467906,35.37,70732.35,57.6,0.15297,0.00014,11.25728]
[1780330469289,35.37,70732.96,57.6,0.15306,0.00014,11.26167]
[1780330470715,35.37,70733.36,57.6,0.15311,0.00014,11.2646]
[1780330472516,35.37,70730.69,57.6,0.15269,0.00014,11.24127]
[1780330472751,35.37,70730.69,57.6,0.15269,0.00014,11.24127]
[1780330472895,35.37,70730.64,57.6,0.15269,0.00014,11.24108]
[1780330474625,35.37,70730.64,57.6,0.15269,0.00014,11.24108]
[1780330474632,35.37,70730.64,57.6,0.15269,0.00014,11.24108]
[1780330474646,35.37,70730.64,57.6,0.15269,0.00014,11.24108]
[1780330474808,35.37,70730.64,57.6,0.15269,0.00014,11.24108]
[1780330474821,35.37,70732.41,57.6,0.15294,0.00014,11.25353]
[1780330475693,35.37,70732.41,57.6,0.15294,0.00014,11.25353]
[1780330475699,35.37,70732.41,57.6,0.15294,0.00014,11.25353]
[1780330478490,35.38,70739.79,57.6,0.15398,0.00014,11.30539]
[1780330481958,35.38,70751.24,57.6,0.1556,0.00014,11.38567]
[1780330483665,35.38,70751.24,57.6,0.1556,0.00014,11.38567]
[1780330484970,35.38,70744.88,57.6,0.1547,0.00014,11.34106]
[1780330484986,35.38,70744.88,57.6,0.1547,0.00014,11.34106]
[1780330485556,35.38,70744.88,57.6,0.1547,0.00014,11.34106]
[1780330485608,35.38,70744.88,57.6,0.1547,0.00014,11.34106]
[1780330485711,35.38,70744.88,57.6,0.1547,0.00014,11.34106]
[1780330486485,35.37,70746.6,57.6,0.15494,0.00014,11.35301]
[1780330486759,35.37,70746.6,57.6,0.15494,0.00014,11.35301]
[1780330486813,35.37,70746.6,57.6,0.15494,0.00014,11.35301]
[1780330486813,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487183,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487190,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487476,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487479,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487492,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487636,35.37,70762.59,57.6,0.15721,0.00014,11.46495]
[1780330487696,35.38,70771.91,57.6,0.15855,0.00014,11.53037]
[1780330488359,35.38,70771.91,57.6,0.15855,0.00014,11.53037]
[1780330488708,35.38,70771.91,57.6,0.15855,0.00014,11.53037]
[1780330489504,35.38,70777.39,57.6,0.15933,0.00014,11.56882]
[1780330489526,35.38,70777.39,57.6,0.15933,0.00014,11.56882]
[1780330489736,35.38,70777.39,57.6,0.15933,0.00014,11.56882]
[1780330489834,35.38,70777.39,57.6,0.15933,0.00014,11.56882]
[1780330489885,35.38,70777.39,57.6,0.15933,0.00014,11.56882]
[1780330490411,35.38,70781.22,57.6,0.15989,0.00014,11.59567]
[1780330490423,35.38,70781.22,57.6,0.15989,0.00014,11.59567]
[1780330490847,35.38,70781.22,57.6,0.15989,0.00014,11.59567]
[1780330491848,35.38,70795.52,57.6,0.16196,0.00015,11.69587]
[1780330494060,35.38,70798.65,57.6,0.16241,0.00015,11.7176]
[1780330494315,35.38,70798.65,57.6,0.16241,0.00015,11.7176]
[1780330494388,35.38,70798.65,57.6,0.16241,0.00015,11.7176]
[1780330494672,35.38,70798.65,57.6,0.16241,0.00015,11.7176]
[1780330497468,35.37,70793.66,57.6,0.16168,0.00015,11.68229]
[1780330498617,35.37,70792.71,57.6,0.16154,0.00015,11.67553]
[1780330498978,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499152,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499635,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499654,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499661,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499692,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499806,35.37,70792.71,57.6,0.16153,0.00015,11.67543]
[1780330499917,35.37,70785.76,57.6,0.16052,0.00014,11.62666]
[1780330500871,35.37,70785.76,57.6,0.16052,0.00014,11.62666]
[1780330500132,35.37,70776.23,57.6,0.15915,0.00014,11.55991]
[1780330501054,35.37,70776.23,57.6,0.15915,0.00014,11.55991]
[1780330501265,35.37,70776.23,57.6,0.15915,0.00014,11.55991]
[1780330501442,35.37,70776.23,57.6,0.15915,0.00014,11.55991]
[1780330502973,35.37,70774.01,57.6,0.15883,0.00014,11.54439]
[1780330504041,35.37,70770.82,57.6,0.15838,0.00014,11.52211]
[1780330504489,35.37,70770.82,57.6,0.15838,0.00014,11.52211]
[1780330504916,35.37,70770.82,57.6,0.15838,0.00014,11.52211]
[1780330504981,35.37,70769.43,57.6,0.15818,0.00014,11.51248]
[1780330505997,35.37,70769.72,57.6,0.15822,0.00014,11.51452]
[1780330506184,35.37,70769.72,57.6,0.15822,0.00014,11.51452]
[1780330506613,35.37,70769.72,57.6,0.15822,0.00014,11.51452]
[1780330506777,35.37,70769.72,57.6,0.15822,0.00014,11.51452]
[1780330506873,35.37,70769.72,57.6,0.15822,0.00014,11.51452]
[1780330506878,35.37,70777.1,57.6,0.15928,0.00014,11.5661]
[1780330507072,35.37,70777.1,57.6,0.15928,0.00014,11.5661]
[1780330507684,35.37,70786.57,57.6,0.16064,0.00014,11.63247]
[1780330508096,35.37,70786.57,57.6,0.16064,0.00014,11.63247]
[1780330508134,35.37,70786.57,57.6,0.16064,0.00014,11.63247]
[1780330509446,35.37,70789.15,57.6,0.16102,0.00014,11.65052]
[1780330509485,35.37,70789.15,57.6,0.16102,0.00014,11.65052]
[1780330509730,35.37,70789.15,57.6,0.16102,0.00014,11.65052]
[1780330510536,35.37,70792.63,57.6,0.16152,0.00015,11.67486]
[1780330510836,35.37,70792.63,57.6,0.16152,0.00015,11.67486]
[1780330511385,35.37,70795.18,57.6,0.16189,0.00015,11.69265]
[1780330512713,35.37,70795.02,57.6,0.16187,0.00015,11.69144]
[1780330514742,35.37,70795.01,57.6,0.16186,0.00015,11.6912]
[1780330515401,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515449,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515516,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515682,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515776,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515799,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515944,35.37,70795.93,57.6,0.16199,0.00015,11.69755]
[1780330515977,35.37,70796.75,57.6,0.16211,0.00015,11.70321]
[1780330516439,35.37,70796.75,57.6,0.16211,0.00015,11.70321]
[1780330517600,35.37,70799.67,57.6,0.16253,0.00015,11.72356]
[1780330517920,35.37,70799.67,57.6,0.16253,0.00015,11.72356]
[1780330518032,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518058,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518082,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518212,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518303,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518457,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518629,35.37,70799.45,57.6,0.1625,0.00015,11.72188]
[1780330518872,35.37,70790.05,57.6,0.16113,0.00014,11.6559]
[1780330519260,35.37,70790.05,57.6,0.16113,0.00014,11.6559]
[1780330519414,35.37,70790.05,57.6,0.16113,0.00014,11.6559]
[1780330520419,35.37,70783.06,57.6,0.16012,0.00014,11.60694]
[1780330520727,35.37,70783.06,57.6,0.16012,0.00014,11.60694]
[1780330520845,35.37,70783.06,57.6,0.16012,0.00014,11.60694]
[1780330520932,35.37,70783.06,57.6,0.16012,0.00014,11.60694]
[1780330521025,35.37,70786.27,57.6,0.16057,0.00014,11.62897]
[1780330521279,35.37,70790.56,57.6,0.16119,0.00014,11.65896]
[1780330521994,35.37,70790.56,57.6,0.16119,0.00014,11.65896]
[1780330522627,35.37,70790.56,57.6,0.16119,0.00014,11.65896]
[1780330522714,35.37,70790.56,57.6,0.16119,0.00014,11.65896]
[1780330525746,35.37,70790.85,57.6,0.16122,0.00014,11.66022]
[1780330525828,35.37,70790.85,57.6,0.16122,0.00014,11.66022]
[1780330528225,35.37,70793.86,57.6,0.16164,0.00015,11.68085]
[1780330530257,35.36,70797.74,57.6,0.1622,0.00015,11.70779]
[1780330530452,35.36,70797.74,57.6,0.1622,0.00015,11.70779]
[1780330530485,35.36,70797.74,57.6,0.1622,0.00015,11.70779]
[1780330530614,35.36,70792.59,57.6,0.16145,0.00015,11.67156]
[1780330531670,35.36,70792.59,57.6,0.16145,0.00015,11.67156]
[1780330531771,35.36,70785.68,57.6,0.16039,0.00014,11.61798]
[1780330532548,35.36,70785.68,57.6,0.16039,0.00014,11.61798]
[1780330532587,35.36,70785.68,57.6,0.16039,0.00014,11.61798]
[1780330533297,35.36,70784.63,57.6,0.16024,0.00014,11.61043]
[1780330533322,35.36,70784.63,57.6,0.16024,0.00014,11.61043]
[1780330534857,35.36,70779.75,57.6,0.15953,0.00014,11.57607]
[1780330537276,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537356,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537451,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537552,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537612,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537780,35.36,70773.04,57.6,0.15855,0.00014,11.52831]
[1780330537867,35.36,70765.58,57.6,0.15748,0.00014,11.47585]
[1780330538015,35.36,70765.58,57.6,0.15748,0.00014,11.47585]
[1780330538113,35.36,70765.58,57.6,0.15748,0.00014,11.47585]
[1780330538561,35.36,70765.58,57.6,0.15748,0.00014,11.47585]
[1780330538616,35.36,70776.14,57.6,0.15899,0.00014,11.54973]
[1780330539349,35.36,70776.14,57.6,0.15899,0.00014,11.54973]
[1780330539723,35.36,70776.14,57.6,0.15899,0.00014,11.54973]
[1780330540010,35.36,70776.14,57.6,0.15899,0.00014,11.54973]
[1780330540098,35.36,70778.53,57.6,0.15933,0.00014,11.56624]
[1780330540356,35.36,70778.53,57.6,0.15933,0.00014,11.56624]
[1780330540482,35.36,70778.53,57.6,0.15933,0.00014,11.56624]
[1780330540507,35.36,70778.53,57.6,0.15933,0.00014,11.56624]
[1780330540931,35.36,70778.53,57.6,0.15933,0.00014,11.56624]
[1780330540689,35.36,70766.98,57.6,0.15766,0.00014,11.48506]
[1780330541037,35.36,70766.98,57.6,0.15766,0.00014,11.48506]
[1780330543874,35.36,70769.93,57.6,0.15808,0.00014,11.5054]
[1780330545268,35.36,70767.08,57.6,0.15766,0.00014,11.4851]
[1780330546934,35.36,70766.54,57.6,0.15758,0.00014,11.48117]
[1780330547088,35.35,70764.43,57.6,0.15728,0.00014,11.4662]
[1780330547302,35.35,70764.43,57.6,0.15728,0.00014,11.4662]
[1780330547927,35.35,70764.43,57.6,0.15728,0.00014,11.4662]
[1780330547762,35.35,70756.37,57.6,0.15613,0.00014,11.40958]
[1780330549916,35.35,70755.59,57.6,0.15602,0.00014,11.40405]
[1780330550290,35.35,70753.86,57.6,0.15577,0.00014,11.39188]
[1780330551169,35.35,70753.7,57.6,0.15575,0.00014,11.39073]
[1780330551264,35.35,70753.7,57.6,0.15575,0.00014,11.39073]
[1780330551329,35.35,70753.7,57.6,0.15575,0.00014,11.39073]
[1780330551663,35.35,70753.7,57.6,0.15575,0.00014,11.39073]
[1780330552233,35.35,70750.42,57.6,0.15528,0.00014,11.36773]
[1780330554287,35.35,70743.34,57.6,0.15428,0.00014,11.31809]
[1780330555100,35.35,70742.51,57.6,0.15416,0.00014,11.31229]
[1780330556164,35.35,70742.32,57.6,0.15414,0.00014,11.31098]
[1780330557253,35.35,70747.57,57.6,0.15488,0.00014,11.34777]
[1780330560942,35.35,70749.78,57.6,0.15519,0.00014,11.36311]
[1780330561155,35.35,70746.31,57.6,0.1547,0.00014,11.33877]
[1780330561559,35.35,70738.54,57.6,0.1536,0.00014,11.28436]
[1780330564505,35.35,70735.18,57.6,0.15313,0.00014,11.26099]
[1780330566786,35.35,70738.25,57.6,0.15357,0.00014,11.28268]
[1780330568126,35.35,70740.22,57.6,0.15385,0.00014,11.29661]
[1780330568699,35.35,70740.22,57.6,0.15385,0.00014,11.29661]
[1780330568736,35.35,70740.22,57.6,0.15385,0.00014,11.29661]
[1780330568816,35.35,70740.22,57.6,0.15385,0.00014,11.29661]
[1780330569839,35.35,70740.73,57.6,0.15392,0.00014,11.30023]
[1780330570023,35.35,70740.73,57.6,0.15392,0.00014,11.30023]
[1780330570110,35.36,70744.91,57.6,0.15451,0.00014,11.32955]
[1780330570918,35.36,70744.91,57.6,0.15451,0.00014,11.32955]
[1780330574125,35.35,70744.3,57.6,0.15442,0.00014,11.32522]
[1780330575378,35.35,70739.37,57.6,0.15373,0.00014,11.29071]
[1780330575614,35.35,70739.37,57.6,0.15373,0.00014,11.29071]
[1780330575642,35.35,70739.37,57.6,0.15373,0.00014,11.29071]
[1780330575928,35.36,70729.76,57.6,0.15238,0.00014,11.22351]
[1780330576671,35.36,70721.91,57.6,0.15129,0.00014,11.16874]
[1780330581706,35.36,70724.64,57.6,0.15169,0.00014,11.18901]
[1780330582751,35.36,70724.64,57.6,0.15169,0.00014,11.18901]
[1780330588969,35.36,70721.42,57.6,0.15127,0.00014,11.16772]
[1780330593823,35.37,70722.0,57.6,0.15132,0.00014,11.16806]
[1780330599508,35.37,70716.57,57.6,0.1506,0.00014,11.13169]
[1780330601818,35.37,70719.92,57.6,0.15108,0.00014,11.1557]
[1780330602038,35.37,70719.92,57.6,0.15108,0.00014,11.1557]
[1780330602043,35.37,70727.82,57.6,0.15218,0.00014,11.2112]
[1780330602180,35.37,70727.82,57.6,0.15218,0.00014,11.2112]
[1780330602375,35.37,70727.82,57.6,0.15218,0.00014,11.2112]
[1780330603044,35.37,70727.82,57.6,0.15218,0.00014,11.2112]
[1780330602854,35.37,70739.99,57.6,0.15389,0.00014,11.29651]
[1780330603197,35.37,70739.99,57.6,0.15389,0.00014,11.29651]
[1780330603736,35.37,70739.99,57.6,0.15389,0.00014,11.29651]
[1780330606239,35.37,70745.32,57.6,0.15465,0.00014,11.3341]
[1780330607402,35.37,70746.97,57.6,0.15489,0.00014,11.34574]
[1780330607619,35.37,70746.97,57.6,0.15489,0.00014,11.34574]
[1780330608245,35.37,70747.58,57.6,0.15497,0.00014,11.35007]
[1780330608479,35.37,70747.58,57.6,0.15497,0.00014,11.35007]
[1780330610186,35.38,70747.35,57.6,0.15494,0.00014,11.34858]
[1780330610219,35.38,70747.35,57.6,0.15494,0.00014,11.34858]
[1780330610465,35.38,70747.35,57.6,0.15494,0.00014,11.34858]
[1780330610644,35.38,70747.35,57.6,0.15494,0.00014,11.34858]
[1780330610911,35.38,70753.19,57.6,0.15577,0.00014,11.38952]
[1780330611169,35.38,70753.19,57.6,0.15577,0.00014,11.38952]
[1780330611886,35.38,70753.19,57.6,0.15577,0.00014,11.38952]
[1780330611889,35.38,70753.19,57.6,0.15577,0.00014,11.38952]
[1780330612924,35.38,70758.24,57.6,0.15649,0.00014,11.42501]
[1780330613770,35.38,70758.84,57.6,0.15658,0.00014,11.4293]
[1780330613932,35.38,70762.97,57.6,0.15717,0.00014,11.45828]
[1780330615276,35.38,70763.81,57.6,0.15729,0.00014,11.46419]
[1780330615945,35.38,70764.42,57.6,0.15738,0.00014,11.46847]
[1780330618967,35.38,70753.04,57.6,0.15576,0.00014,11.38891]
[1780330619938,35.38,70753.04,57.6,0.15576,0.00014,11.38891]
[1780330619955,35.38,70753.04,57.6,0.15576,0.00014,11.38891]
[1780330620036,35.38,70753.04,57.6,0.15576,0.00014,11.38891]
[1780330619974,35.38,70755.72,57.6,0.15614,0.00014,11.40779]
[1780330620981,35.38,70764.42,57.6,0.15738,0.00014,11.4688]
[1780330621996,35.38,70774.47,57.6,0.15882,0.00014,11.53918]
[1780330623561,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330623676,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330623742,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330623948,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330623959,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330624051,35.38,70779.31,57.6,0.15952,0.00014,11.57311]
[1780330624010,35.38,70784.59,57.6,0.16028,0.00014,11.61007]
[1780330624712,35.38,70784.59,57.6,0.16028,0.00014,11.61007]
[1780330624721,35.38,70784.59,57.6,0.16028,0.00014,11.61007]
[1780330625015,35.38,70792.5,57.6,0.16143,0.00015,11.66548]
[1780330625519,35.38,70792.5,57.6,0.16143,0.00015,11.66548]
[1780330625790,35.38,70792.5,57.6,0.16143,0.00015,11.66548]
[1780330626997,35.38,70792.18,57.6,0.16138,0.00015,11.66318]
[1780330627593,35.38,70791.9,57.6,0.16134,0.00015,11.66117]
[1780330628036,35.38,70799.43,57.6,0.16243,0.00015,11.71385]
[1780330628894,35.38,70799.43,57.6,0.16243,0.00015,11.71385]
[1780330629382,35.38,70800.48,57.6,0.16258,0.00015,11.72108]
[1780330631565,35.38,70796.6,57.6,0.16201,0.00015,11.69369]
[1780330632134,35.38,70798.12,57.6,0.16223,0.00015,11.70425]
[1780330633094,35.38,70800.0,57.6,0.1625,0.00015,11.71736]
[1780330633823,35.38,70800.0,57.6,0.1625,0.00015,11.71736]
[1780330634987,35.38,70800.93,57.6,0.16264,0.00015,11.72379]
[1780330637715,35.37,70799.15,57.6,0.16237,0.00015,11.71108]
[1780330638447,35.37,70799.6,57.6,0.16244,0.00015,11.71416]
[1780330639633,35.37,70801.65,57.6,0.16273,0.00015,11.72843]
[1780330639819,35.37,70801.65,57.6,0.16273,0.00015,11.72843]
[1780330640177,35.37,70796.84,57.6,0.16203,0.00015,11.69467]
[1780330640599,35.37,70796.84,57.6,0.16203,0.00015,11.69467]
[1780330640724,35.37,70796.84,57.6,0.16203,0.00015,11.69467]
[1780330640827,35.37,70796.84,57.6,0.16203,0.00015,11.69467]
[1780330640927,35.37,70804.4,57.6,0.16313,0.00015,11.74752]
[1780330642753,35.37,70807.02,57.6,0.16351,0.00015,11.76573]
[1780330642776,35.37,70807.02,57.6,0.16351,0.00015,11.76573]
[1780330642884,35.37,70807.02,57.6,0.16351,0.00015,11.76573]
[1780330642933,35.37,70807.02,57.6,0.16351,0.00015,11.76573]
[1780330643064,35.37,70807.02,57.6,0.16351,0.00015,11.76573]
[1780330643162,35.37,70803.97,57.6,0.16306,0.00015,11.7442]
[1780330643817,35.37,70803.97,57.6,0.16306,0.00015,11.7442]
[1780330644879,35.37,70807.88,57.6,0.16363,0.00015,11.77144]
[1780330645082,35.37,70807.88,57.6,0.16363,0.00015,11.77144]
[1780330645271,35.37,70809.73,57.6,0.1639,0.00015,11.78422]
[1780330646906,35.37,70812.13,57.6,0.16425,0.00015,11.80085]
[1780330647815,35.37,70814.48,57.6,0.16459,0.00015,11.81709]
[1780330648616,35.37,70810.53,57.6,0.164,0.00015,11.78918]
[1780330649907,35.37,70812.33,57.6,0.16426,0.00015,11.8016]
[1780330650664,35.37,70812.31,57.6,0.16425,0.00015,11.80125]
[1780330650923,35.37,70812.31,57.6,0.16425,0.00015,11.80125]
[1780330651015,35.37,70812.31,57.6,0.16425,0.00015,11.80125]
[1780330651035,35.37,70800.67,57.6,0.16249,0.00015,11.7146]
[1780330651713,35.37,70800.67,57.6,0.16249,0.00015,11.7146]
[1780330651897,35.37,70800.67,57.6,0.16249,0.00015,11.7146]
[1780330652031,35.37,70800.67,57.6,0.16249,0.00015,11.7146]
[1780330652024,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652391,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652465,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652610,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652788,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652803,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330652884,35.37,70782.45,57.6,0.15985,0.00014,11.58665]
[1780330653429,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653542,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653556,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653562,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653616,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653637,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653652,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653888,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653898,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653909,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330653919,35.37,70779.85,57.6,0.15947,0.00014,11.56832]
[1780330654055,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654354,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654453,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654475,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654543,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654698,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330654936,35.37,70781.46,57.6,0.1597,0.00014,11.57951]
[1780330655013,35.37,70758.88,57.6,0.15646,0.00014,11.42106]
[1780330655828,35.37,70758.88,57.6,0.15646,0.00014,11.42106]
[1780330657697,35.36,70757.92,57.6,0.15632,0.00014,11.4141]
[1780330657768,35.36,70757.92,57.6,0.15632,0.00014,11.4141]
[1780330657812,35.36,70757.92,57.6,0.15632,0.00014,11.4141]
[1780330657845,35.36,70757.92,57.6,0.15632,0.00014,11.4141]
[1780330657913,35.36,70757.92,57.6,0.15632,0.00014,11.4141]
[1780330658567,35.36,70757.7,57.6,0.15628,0.00014,11.41253]
[1780330658572,35.36,70757.7,57.6,0.15628,0.00014,11.41253]
[1780330658577,35.36,70757.7,57.6,0.15628,0.00014,11.41253]
[1780330658608,35.36,70757.7,57.6,0.15628,0.00014,11.41253]
[1780330658953,35.36,70757.7,57.6,0.15628,0.00014,11.41253]
[1780330660027,35.36,70762.36,57.6,0.15695,0.00014,11.44514]
[1780330660982,35.36,70757.41,57.6,0.15624,0.00014,11.4104]
[1780330661014,35.36,70757.41,57.6,0.15624,0.00014,11.4104]
[1780330661039,35.36,70757.41,57.6,0.15624,0.00014,11.4104]
[1780330661122,35.36,70757.41,57.6,0.15624,0.00014,11.4104]
[1780330661297,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330661411,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330661801,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330661877,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330662023,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330662039,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330662051,35.36,70755.14,57.6,0.15592,0.00014,11.39449]
[1780330662049,35.36,70771.64,57.6,0.15827,0.00014,11.51006]
[1780330662186,35.36,70771.64,57.6,0.15827,0.00014,11.51006]
[1780330662443,35.36,70771.64,57.6,0.15827,0.00014,11.51006]
[1780330662720,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330663137,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330663187,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330663463,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330663520,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330664006,35.36,70797.59,57.6,0.16203,0.00015,11.69203]
[1780330664036,35.36,70802.52,57.6,0.16274,0.00015,11.72646]
[1780330664837,35.36,70812.55,57.6,0.16421,0.00015,11.79667]
[1780330665131,35.36,70812.55,57.6,0.16421,0.00015,11.79667]
[1780330667811,35.36,70815.23,57.6,0.16459,0.00015,11.8151]
[1780330667828,35.36,70815.23,57.6,0.16459,0.00015,11.8151]
[1780330668024,35.36,70815.23,57.6,0.16459,0.00015,11.8151]
[1780330668475,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330668560,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330668625,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330668671,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330668713,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330668751,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330669000,35.36,70815.73,57.6,0.16467,0.00015,11.81846]
[1780330669897,35.36,70821.5,57.6,0.16551,0.00015,11.85874]
[1780330670992,35.36,70827.42,57.6,0.16639,0.00015,11.90014]
[1780330671070,35.36,70827.42,57.6,0.16639,0.00015,11.90014]
[1780330671373,35.36,70833.98,57.6,0.16736,0.00015,11.94597]
[1780330671842,35.36,70833.98,57.6,0.16736,0.00015,11.94597]
[1780330671921,35.36,70833.98,57.6,0.16736,0.00015,11.94597]
[1780330671939,35.36,70835.17,57.6,0.16753,0.00015,11.95411]
[1780330673269,35.36,70833.81,57.6,0.16732,0.00015,11.94436]
[1780330673965,35.36,70833.81,57.6,0.16732,0.00015,11.94436]
[1780330674099,35.36,70833.81,57.6,0.16732,0.00015,11.94436]
[1780330674182,35.36,70833.81,57.6,0.16732,0.00015,11.94436]
[1780330674142,35.36,70836.71,57.6,0.16775,0.00015,11.96458]
[1780330674287,35.36,70836.71,57.6,0.16775,0.00015,11.96458]
[1780330674678,35.36,70825.47,57.6,0.16608,0.00015,11.88566]
[1780330676604,35.36,70819.33,57.6,0.16517,0.00015,11.84242]
[1780330677656,35.36,70822.39,57.6,0.16562,0.00015,11.86369]
[1780330677720,35.36,70822.39,57.6,0.16562,0.00015,11.86369]
[1780330677816,35.36,70822.39,57.6,0.16562,0.00015,11.86369]
[1780330678072,35.36,70822.39,57.6,0.16562,0.00015,11.86369]
[1780330681502,35.36,70829.73,57.6,0.16669,0.00015,11.91441]
[1780330682884,35.35,70827.62,57.6,0.16636,0.00015,11.89908]
[1780330686723,35.35,70830.69,57.6,0.1668,0.00015,11.91987]
[1780330688461,35.35,70831.89,57.6,0.16697,0.00015,11.92789]
[1780330690187,35.35,70826.21,57.6,0.16612,0.00015,11.88782]
[1780330691026,35.35,70825.52,57.6,0.16602,0.00015,11.88277]
[1780330693683,35.35,70828.56,57.6,0.16645,0.00015,11.90341]
[1780330693749,35.35,70828.56,57.6,0.16645,0.00015,11.90341]
[1780330693857,35.35,70828.56,57.6,0.16645,0.00015,11.90341]
[1780330694599,35.35,70829.15,57.6,0.16653,0.00015,11.90731]
[1780330694737,35.35,70829.15,57.6,0.16653,0.00015,11.90731]
[1780330694788,35.35,70820.61,57.6,0.16527,0.00015,11.84722]
[1780330695359,35.35,70820.61,57.6,0.16527,0.00015,11.84722]
[1780330696005,35.35,70820.61,57.6,0.16527,0.00015,11.84722]
[1780330696801,35.35,70819.23,57.6,0.16506,0.00015,11.8374]
[1780330696843,35.35,70819.23,57.6,0.16506,0.00015,11.8374]
[1780330697543,35.35,70818.97,57.6,0.16502,0.00015,11.83545]
[1780330697574,35.35,70818.97,57.6,0.16502,0.00015,11.83545]
[1780330698651,35.34,70823.8,57.6,0.16573,0.00015,11.86917]
[1780330699393,35.34,70825.07,57.6,0.16591,0.00015,11.87788]
[1780330699993,35.34,70825.07,57.6,0.16591,0.00015,11.87788]
[1780330700870,35.34,70828.91,57.6,0.16648,0.00015,11.9046]
[1780330701879,35.34,70829.16,57.6,0.16651,0.00015,11.90612]
[1780330703266,35.34,70830.82,57.6,0.16674,0.00015,11.91728]
[1780330703267,35.34,70830.82,57.6,0.16674,0.00015,11.91728]
[1780330706180,35.34,70838.1,57.6,0.16781,0.00015,11.96768]
[1780330706186,35.34,70838.1,57.6,0.16781,0.00015,11.96768]
[1780330706614,35.34,70833.45,57.6,0.16711,0.00015,11.93455]
[1780330708771,35.34,70833.78,57.6,0.16716,0.00015,11.9367]
[1780330708863,35.34,70833.78,57.6,0.16716,0.00015,11.9367]
[1780330709170,35.34,70833.78,57.6,0.16716,0.00015,11.9367]
[1780330709004,35.34,70833.55,57.6,0.16712,0.00015,11.93492]
[1780330709635,35.34,70835.72,57.6,0.16744,0.00015,11.95011]
[1780330713002,35.34,70834.34,57.6,0.16718,0.00015,11.93534]
[1780330713053,35.34,70834.34,57.6,0.16718,0.00015,11.93534]
[1780330713175,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330713570,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330713572,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330713590,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330713740,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330714011,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330714127,35.34,70833.86,57.6,0.16711,0.00015,11.93197]
[1780330714964,35.34,70827.43,57.6,0.16615,0.00015,11.88677]
[1780330715258,35.34,70822.51,57.6,0.16542,0.00015,11.85222]
[1780330715355,35.34,70822.51,57.6,0.16542,0.00015,11.85222]
[1780330715390,35.34,70822.51,57.6,0.16542,0.00015,11.85222]
[1780330716043,35.34,70822.51,57.6,0.16542,0.00015,11.85222]
[1780330720958,35.33,70829.48,57.6,0.16644,0.00015,11.90058]
[1780330722948,35.33,70827.14,57.6,0.16609,0.00015,11.88377]
[1780330724263,35.33,70827.37,57.6,0.16611,0.00015,11.885]
[1780330726571,35.33,70828.15,57.6,0.16622,0.00015,11.89007]
[1780330726691,35.33,70828.15,57.6,0.16622,0.00015,11.89007]
[1780330727522,35.33,70829.98,57.6,0.16649,0.00015,11.9027]
[1780330729324,35.33,70824.71,57.6,0.1657,0.00015,11.86535]
[1780330730402,35.33,70825.52,57.6,0.16581,0.00015,11.87088]
[1780330731218,35.33,70825.52,57.6,0.16581,0.00015,11.87088]
[1780330731961,35.33,70827.07,57.6,0.16604,0.00015,11.88158]
[1780330732917,35.33,70827.91,57.6,0.16616,0.00015,11.88729]
[1780330733017,35.33,70828.16,57.6,0.16619,0.00015,11.88886]
[1780330734024,35.33,70828.16,57.6,0.16619,0.00015,11.88886]
[1780330736337,35.33,70828.09,57.6,0.16619,0.00015,11.88855]
[1780330737758,35.33,70828.45,57.6,0.16624,0.00015,11.89127]
[1780330742982,35.33,70831.22,57.6,0.16666,0.00015,11.91104]
[1780330744566,35.33,70833.21,57.6,0.16696,0.00015,11.9251]
[1780330744665,35.33,70833.21,57.6,0.16696,0.00015,11.9251]
[1780330744746,35.33,70833.21,57.6,0.16696,0.00015,11.9251]
[1780330744972,35.33,70833.21,57.6,0.16696,0.00015,11.9251]
[1780330745454,35.33,70837.96,57.6,0.16767,0.00015,11.95843]
[1780330745734,35.33,70837.96,57.6,0.16767,0.00015,11.95843]
[1780330745891,35.33,70840.48,57.6,0.16804,0.00015,11.97594]
[1780330746723,35.33,70840.48,57.6,0.16804,0.00015,11.97594]
[1780330749576,35.33,70838.95,57.6,0.16781,0.00015,11.96528]
[1780330749590,35.33,70838.95,57.6,0.16781,0.00015,11.96528]
[1780330749773,35.33,70838.95,57.6,0.16781,0.00015,11.96528]
[1780330751864,35.33,70838.51,57.6,0.16775,0.00015,11.96227]
[1780330751955,35.33,70838.51,57.6,0.16775,0.00015,11.96227]
[1780330751989,35.33,70838.51,57.6,0.16775,0.00015,11.96227]
[1780330752195,35.33,70838.51,57.6,0.16775,0.00015,11.96227]
[1780330752234,35.33,70837.31,57.6,0.16757,0.00015,11.9539]
[1780330752522,35.33,70837.31,57.6,0.16757,0.00015,11.9539]
[1780330752584,35.33,70837.31,57.6,0.16757,0.00015,11.9539]
[1780330752932,35.33,70837.31,57.6,0.16757,0.00015,11.9539]
[1780330753021,35.33,70837.31,57.6,0.16757,0.00015,11.9539]
[1780330753034,35.33,70827.01,57.6,0.16603,0.00015,11.88137]
[1780330753967,35.33,70827.01,57.6,0.16603,0.00015,11.88137]
[1780330754277,35.33,70827.83,57.6,0.16616,0.00015,11.8871]
[1780330754956,35.33,70826.0,57.6,0.16588,0.00015,11.87424]
[1780330756970,35.33,70811.36,57.6,0.16373,0.00015,11.77159]
[1780330757773,35.33,70811.36,57.6,0.16373,0.00015,11.77159]
[1780330758497,35.33,70810.84,57.6,0.16365,0.00015,11.76805]
[1780330759003,35.33,70810.84,57.6,0.16365,0.00015,11.76805]
[1780330761176,35.33,70807.83,57.6,0.16322,0.00015,11.74719]
[1780330761904,35.33,70807.84,57.6,0.16322,0.00015,11.7473]
[1780330762137,35.33,70807.84,57.6,0.16322,0.00015,11.7473]
[1780330762427,35.33,70807.87,57.6,0.16323,0.00015,11.74755]
[1780330762575,35.33,70807.87,57.6,0.16323,0.00015,11.74755]
[1780330762810,35.33,70807.87,57.6,0.16323,0.00015,11.74755]
[1780330763011,35.33,70807.87,57.6,0.16323,0.00015,11.74755]
[1780330763709,35.33,70803.41,57.6,0.16257,0.00015,11.71632]
[1780330763710,35.33,70803.41,57.6,0.16257,0.00015,11.71632]
[1780330765416,35.33,70797.17,57.6,0.16167,0.00015,11.67257]
[1780330766569,35.33,70796.89,57.6,0.16163,0.00015,11.67064]
[1780330769645,35.33,70797.38,57.6,0.1617,0.00015,11.67422]
[1780330769964,35.33,70797.38,57.6,0.1617,0.00015,11.67422]
[1780330772143,35.33,70803.4,57.6,0.16253,0.00015,11.71159]
[1780330773304,35.33,70809.24,57.6,0.16338,0.00015,11.75251]
[1780330774091,35.33,70823.14,57.6,0.16542,0.00015,11.84999]
[1780330774623,35.33,70823.14,57.6,0.16542,0.00015,11.84999]
[1780330777090,35.33,70826.05,57.6,0.16585,0.00015,11.87013]
[1780330779912,35.33,70822.85,57.6,0.16537,0.00015,11.84729]
[1780330784609,35.33,70824.36,57.6,0.16558,0.00015,11.85718]
[1780330786499,35.33,70826.01,57.6,0.16581,0.00015,11.86846]
[1780330786866,35.33,70826.01,57.6,0.16581,0.00015,11.86846]
[1780330790475,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330790492,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330790533,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330790762,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330790817,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330791208,35.32,70825.04,57.6,0.16566,0.00015,11.86109]
[1780330791210,35.32,70810.64,57.6,0.16353,0.00015,11.75996]
[1780330796245,35.32,70807.24,57.6,0.16304,0.00015,11.73637]
[1780330796424,35.32,70807.24,57.6,0.16304,0.00015,11.73637]
[1780330798282,35.32,70806.67,57.6,0.16296,0.00015,11.73244]
[1780330800935,35.32,70806.7,57.6,0.16297,0.00015,11.73285]
[1780330800939,35.32,70806.7,57.6,0.16297,0.00015,11.73285]
[1780330803075,35.32,70806.0,57.6,0.16287,0.00015,11.72809]
[1780330808332,35.33,70804.26,57.6,0.16263,0.00015,11.7164]
[1780330810639,35.33,70806.39,57.6,0.16294,0.00015,11.73143]
[1780330813040,35.33,70805.58,57.6,0.16282,0.00015,11.7259]
[1780330814747,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330814753,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330814782,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330814997,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330815072,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330815191,35.33,70805.89,57.6,0.16287,0.00015,11.72823]
[1780330815381,35.33,70797.04,57.6,0.16158,0.00015,11.66633]
[1780330817039,35.33,70797.04,57.6,0.16158,0.00015,11.66633]
[1780330817912,35.33,70792.84,57.6,0.16098,0.00015,11.63689]
[1780330823489,35.33,70792.3,57.6,0.16091,0.00015,11.63357]
[1780330825431,35.33,70793.62,57.6,0.1611,0.00015,11.643]
[1780330830487,35.33,70793.45,57.6,0.16109,0.00015,11.64227]
[1780330835985,35.33,70793.13,57.6,0.161,0.00015,11.63544]
[1780330836023,35.33,70793.13,57.6,0.161,0.00015,11.63544]
[1780330836957,35.33,70792.21,57.6,0.16087,0.00015,11.62916]
[1780330838153,35.33,70786.14,57.6,0.15999,0.00014,11.58669]
[1780330843580,35.34,70785.36,57.6,0.1599,0.00014,11.58223]
[1780330844895,35.34,70785.36,57.6,0.1599,0.00014,11.58223]
[1780330846825,35.34,70784.96,57.6,0.15984,0.00014,11.57972]
[1780330847701,35.34,70784.66,57.6,0.1598,0.00014,11.57775]
[1780330847724,35.34,70784.66,57.6,0.1598,0.00014,11.57775]
[1780330847902,35.34,70784.66,57.6,0.1598,0.00014,11.57775]
[1780330847989,35.34,70784.66,57.6,0.1598,0.00014,11.57775]
[1780330848032,35.34,70784.66,57.6,0.1598,0.00014,11.57775]
[1780330848185,35.34,70792.3,57.6,0.16092,0.00015,11.63157]
[1780330848753,35.34,70792.3,57.6,0.16092,0.00015,11.63157]
[1780330848829,35.34,70792.3,57.6,0.16092,0.00015,11.63157]
[1780330849230,35.34,70792.3,57.6,0.16092,0.00015,11.63157]
[1780330849315,35.34,70801.79,57.6,0.1623,0.00015,11.69829]
[1780330849806,35.34,70801.79,57.6,0.1623,0.00015,11.69829]
[1780330852334,35.34,70804.3,57.6,0.16267,0.00015,11.71605]
[1780330852337,35.34,70803.7,57.6,0.16258,0.00015,11.71191]
[1780330853606,35.34,70804.05,57.6,0.16264,0.00015,11.71452]
[1780330856400,35.34,70804.5,57.6,0.16271,0.00015,11.71813]
[1780330859827,35.34,70803.7,57.6,0.16261,0.00015,11.71296]
[1780330859869,35.34,70803.7,57.6,0.16261,0.00015,11.71296]
[1780330860067,35.34,70804.07,57.6,0.16266,0.00015,11.71571]
[1780330862525,35.34,70802.06,57.6,0.16237,0.00015,11.7017]
[1780330862724,35.34,70802.06,57.6,0.16237,0.00015,11.7017]
[1780330863221,35.34,70802.06,57.6,0.16237,0.00015,11.7017]
[1780330863231,35.34,70802.06,57.6,0.16237,0.00015,11.7017]
[1780330863325,35.34,70802.06,57.6,0.16237,0.00015,11.7017]
[1780330863422,35.34,70807.89,57.6,0.16323,0.00015,11.74263]
[1780330863862,35.34,70807.89,57.6,0.16323,0.00015,11.74263]
[1780330866580,35.34,70811.26,57.6,0.16372,0.00015,11.76619]
[1780330869021,35.34,70811.42,57.6,0.16374,0.00015,11.76723]
[1780330869118,35.34,70811.44,57.6,0.16374,0.00015,11.76733]
[1780330871498,35.34,70809.11,57.6,0.1634,0.00015,11.75116]
[1780330876832,35.35,70809.03,57.6,0.1634,0.00015,11.75111]
[1780330879829,35.35,70809.24,57.6,0.16344,0.00015,11.75277]
[1780330879974,35.35,70809.24,57.6,0.16344,0.00015,11.75277]
[1780330880062,35.35,70810.05,57.6,0.16356,0.00015,11.75854]
[1780330884107,35.35,70807.14,57.6,0.16313,0.00015,11.73812]
[1780330884206,35.35,70809.88,57.6,0.16353,0.00015,11.75732]
[1780330889827,35.35,70806.99,57.6,0.16312,0.00015,11.73757]
[1780330889923,35.35,70807.3,57.6,0.16317,0.00015,11.73985]
[1780330892510,35.35,70807.0,57.6,0.16307,0.00015,11.73284]
[1780330894427,35.35,70807.78,57.6,0.16319,0.00015,11.73831]
[1780330894431,35.35,70807.78,57.6,0.16319,0.00015,11.73831]
[1780330894665,35.35,70807.78,57.6,0.16319,0.00015,11.73831]
[1780330894826,35.35,70807.78,57.6,0.16319,0.00015,11.73831]
[1780330894877,35.35,70807.78,57.6,0.16319,0.00015,11.73831]
[1780330899504,35.35,70807.29,57.6,0.16312,0.00015,11.7349]
[1780330899829,35.35,70807.29,57.6,0.16312,0.00015,11.7349]
[1780330899993,35.35,70809.38,57.6,0.16342,0.00015,11.74956]
[1780330901189,35.35,70809.38,57.6,0.16342,0.00015,11.74956]
[1780330901196,35.35,70809.38,57.6,0.16342,0.00015,11.74956]
[1780330902006,35.35,70821.84,57.6,0.16526,0.00015,11.83703]
[1780330907253,35.35,70823.88,57.6,0.16555,0.00015,11.85116]
[1780330912687,35.35,70828.45,57.6,0.16622,0.00015,11.88281]
[1780330918119,35.35,70825.2,57.6,0.16574,0.00015,11.85975]
[1780330921556,35.35,70824.9,57.6,0.16569,0.00015,11.85749]
[1780330921565,35.35,70824.9,57.6,0.16569,0.00015,11.85749]
[1780330922146,35.35,70830.87,57.6,0.16657,0.00015,11.89926]
[1780330923872,35.35,70833.96,57.6,0.16703,0.00015,11.92098]
[1780330924392,35.35,70833.96,57.6,0.16703,0.00015,11.92098]
[1780330924710,35.35,70833.25,57.6,0.16693,0.00015,11.91604]
[1780330924728,35.35,70833.25,57.6,0.16693,0.00015,11.91604]
[1780330926844,35.35,70838.01,57.6,0.16764,0.00015,11.94954]
[1780330930467,35.35,70838.59,57.6,0.16772,0.00015,11.95361]
[1780330931058,35.35,70838.59,57.6,0.16772,0.00015,11.95361]
[1780330931285,35.35,70838.59,57.6,0.16772,0.00015,11.95361]
[1780330931382,35.35,70838.59,57.6,0.16772,0.00015,11.95361]
[1780330932914,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330932916,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330932919,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330932981,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330933223,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330933228,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330933308,35.35,70839.02,57.6,0.16779,0.00015,11.95662]
[1780330933503,35.35,70837.84,57.6,0.16761,0.00015,11.94835]
[1780330933690,35.35,70837.84,57.6,0.16761,0.00015,11.94835]
[1780330933704,35.35,70837.84,57.6,0.16761,0.00015,11.94835]
[1780330933873,35.35,70837.84,57.6,0.16761,0.00015,11.94835]
[1780330934231,35.35,70847.06,57.6,0.16899,0.00015,12.01294]
[1780330939266,35.34,70846.72,57.6,0.16893,0.00015,12.01019]
[1780330940918,35.34,70846.72,57.6,0.16893,0.00015,12.01019]
[1780330941968,35.34,70847.71,57.6,0.16907,0.00015,12.01697]
[1780330942107,35.34,70847.71,57.6,0.16907,0.00015,12.01697]
[1780330943128,35.34,70850.66,57.6,0.16951,0.00015,12.03754]
[1780330944516,35.34,70855.4,57.6,0.17022,0.00015,12.07047]
[1780330945309,35.34,70855.07,57.6,0.17017,0.00015,12.06799]
[1780330949826,35.34,70851.61,57.6,0.16965,0.00015,12.04391]
[1780330949885,35.34,70851.61,57.6,0.16965,0.00015,12.04391]
[1780330950344,35.34,70848.13,57.6,0.16913,0.00015,12.01961]
[1780330952352,35.34,70846.19,57.6,0.16879,0.00015,12.00102]
[1780330952648,35.34,70846.04,57.6,0.16876,0.00015,11.9999]
[1780330953100,35.34,70846.04,57.6,0.16876,0.00015,11.9999]
[1780330953685,35.34,70846.96,57.6,0.1689,0.00015,12.00627]
[1780330955122,35.34,70847.41,57.6,0.16896,0.00015,12.00934]
[1780330957982,35.34,70846.79,57.6,0.16887,0.00015,12.00479]
[1780330961476,35.34,70845.79,57.6,0.16871,0.00015,11.99758]
[1780330962647,35.34,70845.61,57.6,0.16868,0.00015,11.9962]
[1780330963603,35.34,70846.03,57.6,0.16874,0.00015,11.99908]
[1780330967664,35.34,70849.24,57.6,0.16922,0.00015,12.02127]
[1780330968203,35.34,70849.24,57.6,0.16922,0.00015,12.02127]
[1780330969713,35.34,70846.97,57.6,0.16887,0.00015,12.00521]
[1780330970037,35.34,70846.97,57.6,0.16887,0.00015,12.00521]
[1780330971997,35.34,70843.15,57.6,0.1683,0.00015,11.97834]
[1780330976159,35.34,70842.5,57.6,0.1682,0.00015,11.97374]
[1780330978209,35.34,70844.39,57.6,0.16848,0.00015,11.98695]
[1780330982007,35.34,70849.4,57.6,0.16923,0.00015,12.02179]
[1780330987607,35.34,70853.52,57.6,0.16983,0.00015,12.05]
[1780330992642,35.33,70847.8,57.6,0.16896,0.00015,12.00933]
[1780330998391,35.33,70848.77,57.6,0.1691,0.00015,12.01577]
[1780330999390,35.33,70848.19,57.6,0.16901,0.00015,12.01153]
[1780331000388,35.33,70845.16,57.6,0.16855,0.00015,11.99022]
[1780331000439,35.33,70845.16,57.6,0.16855,0.00015,11.99022]
[1780331000645,35.33,70842.24,57.6,0.16812,0.00015,11.9697]
[1780331001485,35.33,70842.24,57.6,0.16812,0.00015,11.9697]
[1780331001501,35.33,70834.46,57.6,0.16696,0.00015,11.91515]
[1780331001531,35.33,70834.46,57.6,0.16696,0.00015,11.91515]
[1780331004123,35.33,70826.2,57.6,0.16574,0.00015,11.8576]
[1780331009217,35.34,70827.32,57.6,0.16593,0.00015,11.86664]
[1780331014917,35.34,70827.32,57.6,0.16591,0.00015,11.86306]
[1780331019765,35.34,70827.64,57.6,0.16598,0.00015,11.8664]
[1780331019767,35.34,70827.64,57.6,0.16598,0.00015,11.8664]
[1780331019934,35.34,70827.64,57.6,0.16598,0.00015,11.8664]
[1780331025874,35.35,70820.65,57.6,0.16498,0.00015,11.81909]
[1780331028460,35.35,70822.17,57.6,0.16521,0.00015,11.83]
[1780331028513,35.35,70822.17,57.6,0.16521,0.00015,11.83]
[1780331033013,35.35,70825.51,57.6,0.16573,0.00015,11.85441]
[1780331034836,35.35,70823.63,57.6,0.16546,0.00015,11.8416]
[1780331035099,35.35,70823.63,57.6,0.16546,0.00015,11.8416]
[1780331035192,35.35,70812.76,57.6,0.16386,0.00015,11.76565]
[1780331036334,35.35,70812.76,57.6,0.16386,0.00015,11.76565]
[1780331036622,35.36,70809.5,57.6,0.16339,0.00015,11.74301]
[1780331037306,35.36,70809.5,57.6,0.16339,0.00015,11.74301]
[1780331040106,35.36,70812.71,57.6,0.16387,0.00015,11.76617]
[1780331040195,35.36,70812.71,57.6,0.16387,0.00015,11.76617]
[1780331041259,35.36,70814.8,57.6,0.16418,0.00015,11.78101]
[1780331042626,35.36,70822.81,57.6,0.16537,0.00015,11.83742]
[1780331042746,35.36,70822.81,57.6,0.16537,0.00015,11.83742]
[1780331043349,35.36,70822.81,57.6,0.16537,0.00015,11.83742]
[1780331043420,35.36,70822.81,57.6,0.16537,0.00015,11.83742]
[1780331043493,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331043663,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331043674,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331043835,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331043899,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331043957,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331044333,35.36,70832.24,57.6,0.16677,0.00015,11.90358]
[1780331044473,35.36,70845.63,57.6,0.16877,0.00015,11.99746]
[1780331046216,35.36,70844.86,57.6,0.16865,0.00015,11.99197]
[1780331047241,35.36,70844.41,57.6,0.16858,0.00015,11.98872]
[1780331047244,35.36,70844.41,57.6,0.16858,0.00015,11.98872]
[1780331047308,35.36,70844.41,57.6,0.16858,0.00015,11.98872]
[1780331049046,35.36,70837.25,57.6,0.16751,0.00015,11.93841]
[1780331053140,35.36,70834.71,57.6,0.16713,0.00015,11.92079]
[1780331053155,35.36,70834.71,57.6,0.16713,0.00015,11.92079]
[1780331053805,35.36,70834.74,57.6,0.16714,0.00015,11.9212]
[1780331055920,35.36,70834.01,57.6,0.16704,0.00015,11.9163]
[1780331057965,35.36,70826.99,57.6,0.166,0.00015,11.86742]
[1780331060480,35.36,70820.02,57.6,0.16498,0.00015,11.81878]
[1780331063161,35.36,70817.44,57.6,0.16461,0.00015,11.80115]
[1780331065348,35.36,70816.97,57.6,0.16454,0.00015,11.79817]
[1780331071118,35.37,70818.23,57.6,0.16475,0.00015,11.80792]
[1780331076228,35.37,70818.78,57.6,0.1648,0.00015,11.80772]
[1780331078267,35.37,70818.99,57.6,0.16483,0.00015,11.80932]
[1780331084284,35.37,70819.55,57.6,0.16493,0.00015,11.81413]
[1780331088968,35.37,70819.6,57.6,0.16495,0.00015,11.81494]
[1780331089134,35.37,70819.6,57.6,0.16495,0.00015,11.81494]
[1780331094355,35.38,70819.7,57.6,0.16498,0.00015,11.81631]
[1780331095521,35.38,70819.7,57.6,0.16498,0.00015,11.81631]
[1780331100276,35.38,70820.2,57.6,0.16506,0.00015,11.82034]
[1780331102574,35.38,70820.16,57.6,0.16506,0.00015,11.82025]
[1780331104135,35.38,70821.47,57.6,0.16526,0.00015,11.82958]
[1780331107967,35.38,70821.97,57.6,0.16534,0.00015,11.83333]
[1780331108154,35.38,70821.97,57.6,0.16534,0.00015,11.83333]
[1780331108182,35.38,70821.97,57.6,0.16534,0.00015,11.83333]
[1780331108453,35.38,70816.42,57.6,0.16452,0.00015,11.79455]
[1780331108831,35.38,70816.42,57.6,0.16452,0.00015,11.79455]
[1780331108919,35.38,70816.42,57.6,0.16452,0.00015,11.79455]
[1780331109460,35.38,70815.77,57.6,0.16443,0.00015,11.78998]
[1780331114495,35.38,70816.69,57.6,0.16458,0.00015,11.79707]
[1780331117170,35.38,70817.19,57.6,0.16465,0.00015,11.80082]
[1780331121079,35.38,70817.42,57.6,0.1647,0.00015,11.80293]
[1780331123956,35.39,70816.31,57.6,0.16454,0.00015,11.79552]
[1780331125856,35.39,70821.83,57.6,0.16536,0.00015,11.83439]
[1780331129085,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129106,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129346,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129374,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129402,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129609,35.39,70823.21,57.6,0.16557,0.00015,11.84426]
[1780331129662,35.39,70831.9,57.6,0.16686,0.00015,11.90514]
[1780331129717,35.39,70831.9,57.6,0.16686,0.00015,11.90514]
[1780331129762,35.39,70831.9,57.6,0.16686,0.00015,11.90514]
[1780331130033,35.39,70831.9,57.6,0.16686,0.00015,11.90514]
[1780331130610,35.39,70843.22,57.6,0.16854,0.00015,11.98443]
[1780331132201,35.39,70845.07,57.6,0.16877,0.00015,11.99234]
[1780331132633,35.39,70845.07,57.6,0.16877,0.00015,11.99234]
[1780331134215,35.39,70848.99,57.6,0.16935,0.00015,12.01947]
[1780331134682,35.39,70848.29,57.6,0.16924,0.00015,12.0144]
[1780331134810,35.39,70848.29,57.6,0.16924,0.00015,12.0144]
[1780331134908,35.39,70848.29,57.6,0.16924,0.00015,12.0144]
[1780331136148,35.38,70846.99,57.6,0.16904,0.00015,12.00514]
[1780331136150,35.38,70846.99,57.6,0.16904,0.00015,12.00514]
[1780331136490,35.38,70846.99,57.6,0.16904,0.00015,12.00514]
[1780331136777,35.38,70845.37,57.6,0.16879,0.00015,11.99366]
[1780331138148,35.38,70844.43,57.6,0.16865,0.00015,11.98696]
[1780331138523,35.38,70844.43,57.6,0.16865,0.00015,11.98696]
[1780331138666,35.38,70854.87,57.6,0.17021,0.00015,12.05987]
[1780331138911,35.38,70854.87,57.6,0.17021,0.00015,12.05987]
[1780331139895,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331139904,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140115,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140157,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140162,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140224,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140571,35.38,70854.87,57.6,0.17021,0.00015,12.05981]
[1780331140670,35.38,70859.1,57.6,0.17084,0.00015,12.08914]
[1780331141971,35.38,70864.22,57.6,0.17162,0.00015,12.125]
[1780331144454,35.38,70869.38,57.6,0.1724,0.00015,12.16111]
[1780331149822,35.38,70870.0,57.6,0.17249,0.00015,12.16553]
[1780331155907,35.38,70869.21,57.6,0.17238,0.00015,12.16006]
[1780331155996,35.38,70869.21,57.6,0.17238,0.00015,12.16006]
[1780331156834,35.38,70869.4,57.6,0.1724,0.00015,12.16143]
[1780331157057,35.38,70863.32,57.6,0.17149,0.00015,12.11896]
[1780331158895,35.38,70862.0,57.6,0.17129,0.00015,12.10978]
[1780331159978,35.38,70866.84,57.6,0.17202,0.00015,12.14367]
[1780331160844,35.38,70872.31,57.6,0.17285,0.00015,12.18192]
[1780331165943,35.38,70868.44,57.6,0.17226,0.00015,12.15476]
[1780331167611,35.38,70867.03,57.6,0.17205,0.00015,12.14491]
[1780331167872,35.38,70867.08,57.6,0.17205,0.00015,12.14528]
[1780331169154,35.38,70867.08,57.6,0.17205,0.00015,12.14528]
[1780331169256,35.38,70866.73,57.6,0.17199,0.00015,12.14251]
[1780331174731,35.38,70866.4,57.6,0.17194,0.00015,12.14021]
[1780331174754,35.38,70866.4,57.6,0.17194,0.00015,12.14021]
[1780331174973,35.38,70869.77,57.6,0.17246,0.00015,12.16376]
[1780331175044,35.38,70869.77,57.6,0.17246,0.00015,12.16376]
[1780331175161,35.38,70869.77,57.6,0.17246,0.00015,12.16376]
[1780331175213,35.38,70869.77,57.6,0.17246,0.00015,12.16376]
[1780331175286,35.38,70875.49,57.6,0.17332,0.00015,12.20374]
[1780331175884,35.38,70875.49,57.6,0.17332,0.00015,12.20374]
[1780331176135,35.38,70875.49,57.6,0.17332,0.00015,12.20374]
[1780331176707,35.38,70875.49,57.6,0.17332,0.00015,12.20374]
[1780331176657,35.38,70887.87,57.6,0.17521,0.00015,12.29019]
[1780331177461,35.38,70887.87,57.6,0.17521,0.00015,12.29019]
[1780331177990,35.38,70883.66,57.6,0.17456,0.00015,12.26066]
[1780331178401,35.38,70883.66,57.6,0.17456,0.00015,12.26066]
[1780331183560,35.38,70872.21,57.6,0.17282,0.00015,12.18062]
[1780331183587,35.38,70872.21,57.6,0.17282,0.00015,12.18062]
[1780331185196,35.38,70871.29,57.6,0.17268,0.00015,12.17423]
[1780331185771,35.38,70872.05,57.6,0.1728,0.00015,12.17958]
[1780331185897,35.38,70872.05,57.6,0.1728,0.00015,12.17958]
[1780331185931,35.38,70872.05,57.6,0.1728,0.00015,12.17958]
[1780331186097,35.38,70872.05,57.6,0.1728,0.00015,12.17958]
[1780331186608,35.38,70872.05,57.6,0.1728,0.00015,12.17958]
[1780331186609,35.38,70879.37,57.6,0.17391,0.00015,12.23075]
[1780331187030,35.38,70879.37,57.6,0.17391,0.00015,12.23075]
[1780331187293,35.38,70889.88,57.6,0.17552,0.00015,12.30409]
[1780331188385,35.38,70889.88,57.6,0.17552,0.00015,12.30409]
[1780331188517,35.38,70889.88,57.6,0.17552,0.00015,12.30409]
[1780331190498,35.38,70893.02,57.6,0.17599,0.00015,12.32574]
[1780331190649,35.38,70893.02,57.6,0.17599,0.00015,12.32574]
[1780331192506,35.38,70901.24,57.6,0.1772,0.00015,12.37783]
[1780331192684,35.38,70901.24,57.6,0.1772,0.00015,12.37783]
[1780331192787,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331192875,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331193138,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331193480,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331193590,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331193663,35.38,70901.98,57.6,0.1773,0.00015,12.38276]
[1780331193692,35.38,70909.04,57.6,0.17839,0.00015,12.43175]
[1780331193905,35.38,70909.04,57.6,0.17839,0.00015,12.43175]
[1780331193972,35.38,70909.04,57.6,0.17839,0.00015,12.43175]
[1780331194258,35.38,70909.04,57.6,0.17839,0.00015,12.43175]
[1780331194453,35.38,70921.16,57.6,0.18027,0.00016,12.51608]
[1780331195082,35.38,70921.16,57.6,0.18027,0.00016,12.51608]
[1780331195301,35.38,70921.16,57.6,0.18027,0.00016,12.51608]
[1780331195437,35.38,70921.16,57.6,0.18027,0.00016,12.51608]
[1780331199096,35.38,70915.02,57.6,0.17931,0.00016,12.47319]
[1780331199824,35.38,70916.62,57.6,0.17956,0.00016,12.48433]
[1780331202134,35.38,70917.19,57.6,0.17965,0.00016,12.48828]
[1780331203198,35.38,70917.6,57.6,0.17971,0.00016,12.49112]
[1780331203215,35.38,70917.6,57.6,0.17971,0.00016,12.49112]
[1780331203547,35.38,70918.17,57.6,0.1798,0.00016,12.49493]
[1780331204540,35.38,70918.17,57.6,0.1798,0.00016,12.49493]
[1780331204638,35.38,70909.41,57.6,0.17843,0.00015,12.43369]
[1780331205255,35.38,70901.99,57.6,0.17728,0.00015,12.38168]
[1780331208098,35.37,70902.34,57.6,0.17733,0.00015,12.38376]
[1780331213118,35.37,70900.68,57.6,0.17705,0.00015,12.37132]
[1780331213264,35.37,70900.68,57.6,0.17705,0.00015,12.37132]
[1780331213456,35.37,70900.68,57.6,0.17705,0.00015,12.37132]
[1780331213592,35.37,70900.68,57.6,0.17705,0.00015,12.37132]
[1780331213635,35.37,70894.79,57.6,0.17614,0.00015,12.33005]
[1780331214532,35.37,70894.79,57.6,0.17614,0.00015,12.33005]
[1780331214597,35.37,70894.79,57.6,0.17614,0.00015,12.33005]
[1780331214619,35.37,70894.79,57.6,0.17614,0.00015,12.33005]
[1780331216397,35.37,70887.65,57.6,0.17504,0.00015,12.27994]
[1780331220859,35.37,70889.86,57.6,0.17537,0.00015,12.29483]
[1780331221194,35.37,70889.86,57.6,0.17537,0.00015,12.29483]
[1780331221859,35.37,70883.61,57.6,0.17441,0.00015,12.25106]
[1780331226852,35.37,70880.9,57.6,0.17399,0.00015,12.23192]
[1780331226898,35.37,70880.9,57.6,0.17399,0.00015,12.23192]
[1780331227025,35.37,70880.9,57.6,0.17399,0.00015,12.23192]
[1780331227083,35.37,70880.9,57.6,0.17399,0.00015,12.23192]
[1780331227639,35.37,70873.56,57.6,0.17287,0.00015,12.18058]
[1780331227835,35.37,70873.56,57.6,0.17287,0.00015,12.18058]
[1780331228420,35.37,70873.56,57.6,0.17287,0.00015,12.18058]
[1780331228654,35.37,70859.07,57.6,0.17068,0.00015,12.07929]
[1780331229532,35.37,70859.07,57.6,0.17068,0.00015,12.07929]
[1780331229755,35.37,70859.07,57.6,0.17068,0.00015,12.07929]
[1780331229823,35.37,70859.07,57.6,0.17068,0.00015,12.07929]
[1780331229534,35.37,70860.97,57.6,0.17097,0.00015,12.09274]
[1780331229940,35.37,70860.97,57.6,0.17097,0.00015,12.09274]
[1780331230069,35.37,70860.97,57.6,0.17097,0.00015,12.09274]
[1780331230451,35.37,70860.97,57.6,0.17097,0.00015,12.09274]
[1780331230520,35.37,70872.51,57.6,0.17272,0.00015,12.1734]
[1780331233542,35.37,70871.58,57.6,0.17258,0.00015,12.16699]
[1780331236395,35.37,70871.27,57.6,0.17253,0.00015,12.16499]
[1780331239050,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239072,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239225,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239270,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239278,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239427,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239456,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239587,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239639,35.37,70874.57,57.6,0.17304,0.00015,12.18822]
[1780331239746,35.37,70896.83,57.6,0.17644,0.00015,12.34375]
[1780331239913,35.37,70896.83,57.6,0.17644,0.00015,12.34375]
[1780331240141,35.37,70896.83,57.6,0.17644,0.00015,12.34375]
[1780331240170,35.37,70896.83,57.6,0.17644,0.00015,12.34375]
[1780331240618,35.37,70896.83,57.6,0.17644,0.00015,12.34375]
[1780331240811,35.37,70900.26,57.6,0.17697,0.00015,12.36761]
[1780331241456,35.37,70900.26,57.6,0.17697,0.00015,12.36761]
[1780331241605,35.37,70900.26,57.6,0.17697,0.00015,12.36761]
[1780331241927,35.37,70899.1,57.6,0.17679,0.00015,12.35949]
[1780331244892,35.37,70900.03,57.6,0.17693,0.00015,12.36588]
[1780331245765,35.37,70900.03,57.6,0.17693,0.00015,12.36588]
[1780331245783,35.37,70900.1,57.6,0.17694,0.00015,12.36632]
[1780331245987,35.37,70900.1,57.6,0.17694,0.00015,12.36632]
[1780331250166,35.37,70903.03,57.6,0.17737,0.00015,12.38579]
[1780331250629,35.37,70903.03,57.6,0.17737,0.00015,12.38579]
[1780331250682,35.36,70904.75,57.6,0.17763,0.00015,12.39754]
[1780331251186,35.36,70904.75,57.6,0.17763,0.00015,12.39754]
[1780331251224,35.36,70904.75,57.6,0.17763,0.00015,12.39754]
[1780331251865,35.36,70911.79,57.6,0.17867,0.00016,12.44174]
[1780331252027,35.36,70911.79,57.6,0.17867,0.00016,12.44174]
[1780331252261,35.36,70911.79,57.6,0.17867,0.00016,12.44174]
[1780331252547,35.36,70911.79,57.6,0.17867,0.00016,12.44174]
[1780331253557,35.36,70908.34,57.6,0.17813,0.00015,12.41759]
[1780331253591,35.36,70908.34,57.6,0.17813,0.00015,12.41759]
[1780331255703,35.36,70903.84,57.6,0.17743,0.00015,12.38585]
[1780331255805,35.36,70903.77,57.6,0.17741,0.00015,12.38528]
[1780331261564,35.36,70908.87,57.6,0.17818,0.00015,12.41991]
[1780331265406,35.36,70910.07,57.6,0.17835,0.00015,12.42772]
[1780331268895,35.36,70911.68,57.6,0.17858,0.00016,12.43812]
[1780331271750,35.35,70915.16,57.6,0.17911,0.00016,12.46194]
[1780331272263,35.35,70915.43,57.6,0.17915,0.00016,12.46358]
[1780331273985,35.35,70917.78,57.6,0.1795,0.00016,12.47946]
[1780331274712,35.35,70917.78,57.6,0.1795,0.00016,12.47946]
[1780331274844,35.35,70925.78,57.6,0.18074,0.00016,12.53495]
[1780331275668,35.35,70925.78,57.6,0.18074,0.00016,12.53495]
[1780331275852,35.35,70934.68,57.6,0.18213,0.00016,12.59666]
[1780331276790,35.35,70934.68,57.6,0.18213,0.00016,12.59666]
[1780331278066,35.35,70938.5,57.6,0.18271,0.00016,12.62251]
[1780331278289,35.35,70938.5,57.6,0.18271,0.00016,12.62251]
[1780331280709,35.34,70939.1,57.6,0.18279,0.00016,12.62589]
[1780331282669,35.34,70937.81,57.6,0.18257,0.00016,12.61612]
[1780331283024,35.34,70932.3,57.6,0.1817,0.00016,12.57737]
[1780331283726,35.34,70924.19,57.6,0.18042,0.00016,12.52052]
[1780331287846,35.34,70924.24,57.6,0.18041,0.00016,12.52009]
[1780331290774,35.33,70932.17,57.6,0.18162,0.00016,12.57426]
[1780331293908,35.33,70934.0,57.6,0.18189,0.00016,12.58602]
[1780331299838,35.32,70935.82,57.6,0.18213,0.00016,12.59669]
[1780331302297,35.32,70936.34,59.8,0.18219,0.00016,12.59963]
[1780331303604,35.32,70935.51,59.8,0.18206,0.00016,12.5935]
[1780331304834,35.32,70933.69,59.8,0.18176,0.00016,12.58048]
[1780331307733,35.3,70932.2,59.8,0.18141,0.00016,12.56483]
[1780331307916,35.29,70935.49,59.8,0.18182,0.00016,12.58342]
[1780331309294,35.27,70933.09,59.8,0.18134,0.00016,12.56209]
[1780331309295,35.27,70933.09,59.8,0.18134,0.00016,12.56209]
[1780331309961,35.26,70933.09,59.8,0.18124,0.00016,12.55782]
[1780331310311,35.26,70933.09,59.8,0.18124,0.00016,12.55782]
[1780331313469,35.24,70934.45,59.8,0.1813,0.00016,12.55776]
[1780331317536,35.24,70938.26,59.8,0.18185,0.00016,12.58262]
[1780331318519,35.23,70938.93,59.8,0.18194,0.00016,12.58639]
[1780331319519,35.23,70940.99,59.8,0.18225,0.00016,12.60031]
[1780331319534,35.23,70940.99,59.8,0.18225,0.00016,12.60031]
[1780331319571,35.23,70940.99,59.8,0.18225,0.00016,12.60031]
[1780331320661,35.23,70941.39,59.8,0.1823,0.00016,12.60263]
[1780331326022,35.22,70939.54,59.8,0.18197,0.00016,12.58768]
[1780331327814,35.22,70939.54,59.8,0.18197,0.00016,12.58768]
[1780331330213,35.22,70939.2,59.8,0.18189,0.00016,12.58438]
[1780331330213,35.22,70939.2,59.8,0.18189,0.00016,12.58438]
[1780331330843,35.22,70939.2,59.8,0.18189,0.00016,12.58438]
[1780331331886,35.22,70938.57,59.8,0.18178,0.00016,12.57938]
[1780331331981,35.22,70933.49,59.8,0.18097,0.00016,12.54348]
[1780331332045,35.22,70933.49,59.8,0.18097,0.00016,12.54348]
[1780331337085,35.21,70933.57,59.8,0.18094,0.00016,12.54207]
[1780331337444,35.21,70933.57,59.8,0.18094,0.00016,12.54207]
[1780331341139,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331341171,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331341549,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331341620,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331341674,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331341818,35.21,70936.05,59.8,0.1813,0.00016,12.55825]
[1780331342072,35.2,70930.19,59.8,0.18036,0.00016,12.51644]
[1780331342700,35.2,70930.19,59.8,0.18036,0.00016,12.51644]
[1780331343944,35.2,70920.93,59.8,0.1789,0.00016,12.45095]
[1780331346767,35.2,70921.65,59.8,0.179,0.00016,12.45545]
[1780331348788,35.2,70917.51,59.8,0.17835,0.00016,12.42618]
[1780331352096,35.2,70913.95,59.8,0.17777,0.00016,12.40031]
[1780331354386,35.19,70915.01,59.8,0.17793,0.00016,12.40713]
[1780331360261,35.19,70912.32,59.8,0.17747,0.00016,12.38684]
[1780331362911,35.19,70913.41,59.8,0.17764,0.00016,12.39429]
[1780331363227,35.19,70913.31,59.8,0.17762,0.00016,12.39339]
[1780331363499,35.19,70913.31,59.8,0.17762,0.00016,12.39339]
[1780331364047,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364247,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364416,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364419,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364474,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364617,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364622,35.19,70913.67,59.8,0.17767,0.00016,12.39572]
[1780331364924,35.19,70918.8,59.8,0.17847,0.00016,12.43153]
[1780331365016,35.19,70918.8,59.8,0.17847,0.00016,12.43153]
[1780331365240,35.19,70918.8,59.8,0.17847,0.00016,12.43153]
[1780331365691,35.19,70918.8,59.8,0.17847,0.00016,12.43153]
[1780331365940,35.19,70918.8,59.8,0.17847,0.00016,12.43153]
[1780331365937,35.19,70932.2,59.8,0.18056,0.00016,12.52531]
[1780331366556,35.19,70932.2,59.8,0.18056,0.00016,12.52531]
[1780331366835,35.19,70943.32,59.8,0.1823,0.00016,12.60292]
[1780331367071,35.19,70943.32,59.8,0.1823,0.00016,12.60292]
[1780331367102,35.19,70943.32,59.8,0.1823,0.00016,12.60292]
[1780331367494,35.19,70943.32,59.8,0.1823,0.00016,12.60292]
[1780331367844,35.19,70943.32,59.8,0.1823,0.00016,12.60292]
[1780331368039,35.19,70947.35,59.8,0.18293,0.00016,12.6308]
[1780331368067,35.19,70947.35,59.8,0.18293,0.00016,12.6308]
[1780331368074,35.19,70947.35,59.8,0.18293,0.00016,12.6308]
[1780331374368,35.18,70947.51,59.8,0.18285,0.00016,12.62481]
[1780331379100,35.17,70951.82,59.8,0.18351,0.00016,12.65363]
[1780331380616,35.17,70954.18,59.8,0.18387,0.00016,12.66978]
[1780331382450,35.17,70958.39,59.8,0.18452,0.00016,12.69845]
[1780331382525,35.17,70958.39,59.8,0.18452,0.00016,12.69845]
[1780331382894,35.17,70958.39,59.8,0.18452,0.00016,12.69845]
[1780331382901,35.17,70958.39,59.8,0.18452,0.00016,12.69845]
[1780331383074,35.17,70960.96,59.8,0.18492,0.00016,12.716]
[1780331383123,35.17,70960.96,59.8,0.18492,0.00016,12.716]
[1780331383804,35.17,70960.96,59.8,0.18492,0.00016,12.716]
[1780331383865,35.17,70960.96,59.8,0.18492,0.00016,12.716]
[1780331383952,35.17,70969.45,59.8,0.18627,0.00016,12.77484]
[1780331384053,35.17,70969.45,59.8,0.18627,0.00016,12.77484]
[1780331384148,35.17,70969.45,59.8,0.18627,0.00016,12.77484]
[1780331384313,35.17,70969.45,59.8,0.18627,0.00016,12.77484]
[1780331384790,35.17,70969.45,59.8,0.18627,0.00016,12.77484]
[1780331385151,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385161,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385252,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385435,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385441,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385916,35.17,70963.92,59.8,0.18537,0.00016,12.73574]
[1780331385979,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386292,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386301,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386372,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386563,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386686,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386858,35.16,70965.42,59.8,0.1856,0.00016,12.74576]
[1780331386948,35.16,70973.99,59.8,0.18697,0.00016,12.80527]
[1780331387208,35.16,70973.99,59.8,0.18697,0.00016,12.80527]
[1780331388925,35.16,70980.45,59.8,0.188,0.00016,12.85004]
[1780331389515,35.16,70980.83,59.8,0.18805,0.00016,12.85236]
[1780331394546,35.15,70980.77,59.8,0.18799,0.00016,12.84989]
[1780331396983,35.15,70983.03,59.8,0.18834,0.00016,12.86481]
[1780331397020,35.15,70981.62,59.8,0.1881,0.00016,12.85456]
[1780331398046,35.15,70981.45,59.8,0.18806,0.00016,12.85296]
[1780331400590,35.15,70984.15,59.8,0.18848,0.00016,12.87096]
[1780331400885,35.15,70984.15,59.8,0.18848,0.00016,12.87096]
[1780331401140,35.14,70988.16,59.8,0.18911,0.00016,12.89847]
[1780331401148,35.14,70988.16,59.8,0.18911,0.00016,12.89847]
[1780331401859,35.14,70988.16,59.8,0.18911,0.00016,12.89847]
[1780331401876,35.14,70988.16,59.8,0.18911,0.00016,12.89847]
[1780331401958,35.14,70988.16,59.8,0.18911,0.00016,12.89847]
[1780331401996,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331402148,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331402204,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331402337,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331402430,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331402912,35.14,70999.42,59.8,0.19093,0.00016,12.97654]
[1780331404168,35.14,70992.88,59.8,0.18985,0.00016,12.93022]
[1780331405123,35.14,70998.65,59.8,0.19078,0.00016,12.97003]
[1780331405496,35.14,70998.65,59.8,0.19078,0.00016,12.97003]
[1780331405616,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406224,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406381,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406384,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406461,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406478,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406478,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331406856,35.14,71003.24,59.8,0.19151,0.00016,13.00156]
[1780331412044,35.13,70995.84,59.8,0.19028,0.00016,12.9486]
[1780331413271,35.13,70989.8,59.8,0.18929,0.00016,12.90634]
[1780331414640,35.13,70991.42,59.8,0.18955,0.00016,12.91749]
[1780331414682,35.13,70990.03,59.8,0.18932,0.00016,12.90765]
[1780331419818,35.13,70989.15,59.8,0.18916,0.00016,12.90067]
[1780331419830,35.13,70983.09,59.8,0.18818,0.00016,12.85822]
[1780331420843,35.13,70983.09,59.8,0.18818,0.00016,12.85822]
[1780331421502,35.13,70980.48,59.8,0.18775,0.00016,12.8397]
[1780331421503,35.13,70980.48,59.8,0.18775,0.00016,12.8397]
[1780331422107,35.13,70979.73,59.8,0.18762,0.00016,12.83418]
[1780331422886,35.13,70979.73,59.8,0.18762,0.00016,12.83418]
[1780331423007,35.13,70979.73,59.8,0.18762,0.00016,12.83418]
[1780331423167,35.12,70978.8,59.8,0.18747,0.00016,12.82731]
[1780331424887,35.12,70976.77,59.8,0.18713,0.00016,12.81278]
[1780331428723,35.12,70971.68,59.8,0.18629,0.00016,12.77596]
[1780331428845,35.12,70971.68,59.8,0.18629,0.00016,12.77596]
[1780331429010,35.12,70959.89,59.8,0.1844,0.00016,12.69323]
[1780331429680,35.12,70959.89,59.8,0.1844,0.00016,12.69323]
[1780331429856,35.12,70959.89,59.8,0.1844,0.00016,12.69323]
[1780331429936,35.12,70959.89,59.8,0.1844,0.00016,12.69323]
[1780331430011,35.12,70952.78,59.8,0.18326,0.00016,12.64327]
[1780331430380,35.12,70952.78,59.8,0.18326,0.00016,12.64327]
[1780331430619,35.12,70952.78,59.8,0.18326,0.00016,12.64327]
[1780331430718,35.12,70952.78,59.8,0.18326,0.00016,12.64327]
[1780331430991,35.12,70943.08,59.8,0.18172,0.00016,12.57518]
[1780331436342,35.12,70936.72,59.8,0.18067,0.00016,12.52558]
[1780331438074,35.12,70934.82,59.8,0.18037,0.00016,12.51227]
[1780331440161,35.12,70936.25,59.8,0.18059,0.00016,12.52231]
[1780331440222,35.12,70936.25,59.8,0.18059,0.00016,12.52231]
[1780331441016,35.12,70936.84,59.8,0.18069,0.00016,12.5264]
[1780331446931,35.11,70941.36,59.8,0.18139,0.00016,12.55764]
[1780331451966,35.11,70942.27,59.8,0.18152,0.00016,12.56362]
[1780331453980,35.11,70950.3,59.8,0.18279,0.00016,12.61966]
[1780331454491,35.11,70950.3,59.8,0.18279,0.00016,12.61966]
[1780331454987,35.11,70952.14,59.8,0.18307,0.00016,12.63238]
[1780331460025,35.11,70956.14,59.8,0.18369,0.00016,12.65953]
[1780331461870,35.11,70957.29,59.8,0.18387,0.00016,12.66739]
[1780331464169,35.11,70955.67,59.8,0.1836,0.00016,12.65549]
[1780331465059,35.11,70950.77,59.8,0.18281,0.00016,12.62096]
[1780331470101,35.1,70948.73,59.8,0.18247,0.00016,12.60595]
[1780331474172,35.1,70949.8,59.8,0.18263,0.00016,12.61284]
[1780331474351,35.1,70949.8,59.8,0.18263,0.00016,12.61284]
[1780331474393,35.1,70954.33,59.8,0.18335,0.00016,12.64457]
[1780331476475,35.1,70956.02,59.8,0.18361,0.00016,12.65624]
[1780331480742,35.1,70957.7,59.8,0.18386,0.00016,12.66702]
[1780331485845,35.09,70965.31,59.8,0.18504,0.00016,12.71929]
[1780331487570,35.09,70962.81,59.8,0.18463,0.00016,12.70101]
[1780331487881,35.09,70960.49,59.8,0.18425,0.00016,12.68455]
[1780331488932,35.09,70948.41,59.8,0.18233,0.00016,12.59975]
[1780331490330,35.09,70950.2,59.8,0.18261,0.00016,12.6123]
[1780331494873,35.09,70953.38,59.8,0.18305,0.00016,12.62891]
[1780331494875,35.09,70953.38,59.8,0.18305,0.00016,12.62891]
[1780331494965,35.09,70953.9,59.8,0.18312,0.00016,12.63216]
[1780331496671,35.09,70957.86,59.8,0.18375,0.00016,12.6599]
[1780331502326,35.08,70961.78,59.8,0.18434,0.00016,12.6859]
[1780331504126,35.08,70961.54,59.8,0.1843,0.00016,12.68399]
[1780331505176,35.08,70961.46,59.8,0.18428,0.00016,12.6832]
[1780331506165,35.08,70961.64,59.8,0.1843,0.00016,12.68423]
[1780331509223,35.08,70961.67,59.8,0.18429,0.00016,12.68352]
[1780331509449,35.08,70961.67,59.8,0.18429,0.00016,12.68352]
[1780331509626,35.08,70961.67,59.8,0.18429,0.00016,12.68352]
[1780331510619,35.08,70967.8,59.8,0.18526,0.00016,12.72621]
[1780331510777,35.08,70967.8,59.8,0.18526,0.00016,12.72621]
[1780331510924,35.08,70967.8,59.8,0.18526,0.00016,12.72621]
[1780331511026,35.07,70975.12,59.8,0.18643,0.00016,12.77715]
[1780331512867,35.07,70976.23,59.8,0.1866,0.00016,12.78457]
[1780331513708,35.07,70977.48,59.8,0.18679,0.00016,12.79296]
[1780331513900,35.07,70977.48,59.8,0.18679,0.00016,12.79296]
[1780331514076,35.07,70977.48,59.8,0.18679,0.00016,12.79296]
[1780331514704,35.07,70978.31,59.8,0.18691,0.00016,12.79821]
[1780331515631,35.07,70978.31,59.8,0.18691,0.00016,12.79821]
[1780331516171,35.07,70979.48,59.8,0.18709,0.00016,12.8062]
[1780331517389,35.07,70982.53,59.8,0.18758,0.00016,12.82752]
[1780331517673,35.07,70984.08,59.8,0.18782,0.00016,12.83791]
[1780331520662,35.07,70983.92,59.8,0.18779,0.00016,12.83663]
[1780331520666,35.07,70983.92,59.8,0.18779,0.00016,12.83663]
[1780331520949,35.07,70984.47,59.8,0.18788,0.00016,12.84039]
[1780331526090,35.06,70989.52,59.8,0.18868,0.00016,12.8749]
[1780331530076,35.06,70993.33,59.8,0.18926,0.00016,12.90006]
[1780331531593,35.06,70984.44,59.8,0.18781,0.00016,12.83737]
[1780331533911,35.06,70987.28,59.8,0.18826,0.00016,12.85673]
[1780331536175,35.05,70991.01,59.8,0.18884,0.00016,12.882]
[1780331536189,35.05,70991.01,59.8,0.18884,0.00016,12.882]
[1780331537141,35.05,70991.01,59.8,0.18884,0.00016,12.882]
[1780331537268,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331537703,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331537763,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331537834,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331537866,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331538072,35.05,70994.91,59.8,0.18947,0.00016,12.90904]
[1780331538068,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538537,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538652,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538721,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538727,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538887,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331538921,35.05,71014.41,59.8,0.19264,0.00016,13.04484]
[1780331539160,35.05,71020.94,59.8,0.19371,0.00016,13.08997]
[1780331539361,35.05,71020.94,59.8,0.19371,0.00016,13.08997]
[1780331539364,35.05,71020.94,59.8,0.19371,0.00016,13.08997]
[1780331539746,35.05,71020.94,59.8,0.19371,0.00016,13.08997]
[1780331540204,35.05,71024.01,59.8,0.1942,0.00016,13.11096]
[1780331541956,35.05,71025.12,59.8,0.19437,0.00016,13.1183]
[1780331542226,35.05,71025.09,59.8,0.19436,0.00016,13.1177]
[1780331545198,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545206,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545253,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545596,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545624,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545692,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545699,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545904,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331545933,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331546135,35.04,71026.22,59.8,0.19452,0.00016,13.12436]
[1780331546909,35.04,71011.15,59.8,0.19203,0.00016,13.01871]
[1780331548528,35.04,71006.47,59.8,0.19125,0.00016,12.98581]
[1780331548530,35.04,71006.47,59.8,0.19125,0.00016,12.98581]
[1780331549915,35.04,71009.49,59.8,0.19174,0.00016,13.00662]
[1780331550909,35.04,71012.39,59.8,0.19221,0.00016,13.02657]
[1780331554185,35.03,71016.62,59.8,0.19282,0.00016,13.04991]
[1780331554880,35.03,71016.62,59.8,0.19282,0.00016,13.04991]
[1780331556466,35.03,71019.53,59.8,0.19328,0.00016,13.06951]
[1780331557483,35.03,71019.72,59.8,0.19331,0.00016,13.0705]
[1780331557631,35.03,71019.72,59.8,0.19331,0.00016,13.0705]
[1780331557832,35.03,71019.72,59.8,0.19331,0.00016,13.0705]
[1780331557915,35.03,71019.72,59.8,0.19331,0.00016,13.0705]
[1780331558315,35.03,71022.18,59.8,0.1937,0.00016,13.08728]
[1780331558911,35.03,71022.18,59.8,0.1937,0.00016,13.08728]
[1780331560435,35.03,71027.23,59.8,0.19452,0.00016,13.12174]
[1780331561368,35.03,71028.57,59.8,0.19473,0.00017,13.13074]
[1780331561424,35.03,71028.57,59.8,0.19473,0.00017,13.13074]
[1780331561717,35.03,71028.57,59.8,0.19473,0.00017,13.13074]
[1780331562091,35.03,71028.57,59.8,0.19473,0.00017,13.13074]
[1780331562447,35.02,71028.82,59.8,0.19476,0.00017,13.13215]
[1780331562498,35.02,71028.82,59.8,0.19476,0.00017,13.13215]
[1780331563798,35.02,71022.95,59.8,0.19379,0.00016,13.0909]
[1780331564606,35.02,71022.51,59.8,0.1937,0.00016,13.08747]
[1780331564608,35.02,71022.51,59.8,0.1937,0.00016,13.08747]
[1780331564660,35.02,71022.51,59.8,0.1937,0.00016,13.08747]
[1780331565053,35.02,71022.51,59.8,0.1937,0.00016,13.08747]
[1780331566046,35.02,71024.16,59.8,0.19397,0.00016,13.09859]
[1780331566063,35.02,71024.16,59.8,0.19397,0.00016,13.09859]
[1780331566064,35.02,71024.16,59.8,0.19397,0.00016,13.09859]
[1780331569602,35.02,71022.78,59.8,0.1937,0.00016,13.08751]
[1780331569751,35.02,71022.78,59.8,0.1937,0.00016,13.08751]
[1780331571061,35.01,71023.88,59.8,0.19388,0.00016,13.0948]
[1780331571990,35.01,71023.89,59.8,0.19387,0.00016,13.0945]
[1780331572047,35.01,71023.89,59.8,0.19387,0.00016,13.0945]
[1780331572114,35.01,71023.89,59.8,0.19387,0.00016,13.0945]
[1780331572361,35.01,71026.66,59.8,0.19432,0.00016,13.11341]
[1780331572562,35.01,71026.66,59.8,0.19432,0.00016,13.11341]
[1780331573113,35.01,71026.66,59.8,0.19432,0.00016,13.11341]
[1780331573933,35.01,71026.36,59.8,0.19426,0.00016,13.11102]
[1780331574024,35.01,71026.36,59.8,0.19426,0.00016,13.11102]
[1780331574598,35.01,71024.32,59.8,0.19391,0.00016,13.09642]
[1780331579870,35.0,71020.66,59.8,0.19326,0.00016,13.06888]
[1780331583827,35.0,71018.72,59.8,0.19292,0.00016,13.05442]
[1780331588897,34.99,71020.13,59.8,0.19312,0.00016,13.06274]
[1780331589513,34.99,71020.53,59.8,0.19317,0.00016,13.06521]
[1780331589624,34.99,71020.53,59.8,0.19317,0.00016,13.06521]
[1780331590218,34.99,71025.48,59.8,0.19398,0.00016,13.09938]
[1780331590233,34.99,71025.48,59.8,0.19398,0.00016,13.09938]
[1780331590265,34.99,71025.48,59.8,0.19398,0.00016,13.09938]
[1780331591207,34.99,71025.48,59.8,0.19398,0.00016,13.09938]
[1780331592943,34.99,71032.13,59.8,0.19506,0.00017,13.14509]
[1780331596128,34.99,71037.66,59.8,0.19595,0.00017,13.18248]
[1780331596156,34.99,71037.66,59.8,0.19595,0.00017,13.18248]
[1780331596178,34.99,71037.66,59.8,0.19595,0.00017,13.18248]
[1780331596159,34.98,71038.48,59.8,0.19608,0.00017,13.18781]
[1780331597016,34.98,71052.18,59.8,0.19836,0.00017,13.28277]
[1780331602056,34.98,71056.64,59.8,0.19907,0.00017,13.31222]
[1780331605777,34.97,71060.3,59.8,0.19965,0.00017,13.33656]
[1780331606084,34.97,71062.88,59.8,0.20008,0.00017,13.35409]
[1780331606775,34.97,71062.88,59.8,0.20008,0.00017,13.35409]
[1780331607102,34.97,71062.88,59.8,0.20008,0.00017,13.35409]
[1780331607140,34.97,71062.88,59.8,0.20008,0.00017,13.35409]
[1780331607140,34.97,71071.81,59.8,0.20157,0.00017,13.41553]
[1780331607277,34.97,71071.81,59.8,0.20157,0.00017,13.41553]
[1780331608338,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331608586,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331608612,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331608904,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331608969,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331608986,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331609024,34.97,71072.9,59.8,0.20175,0.00017,13.4227]
[1780331609110,34.97,71063.31,59.8,0.20012,0.00017,13.35598]
[1780331611364,34.97,71059.3,59.8,0.19938,0.00017,13.32269]
[1780331612260,34.97,71058.42,59.8,0.19923,0.00017,13.31629]
[1780331616404,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331616742,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331616772,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331616806,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331617060,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331617078,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331617174,34.96,71059.53,59.8,0.19939,0.00017,13.32298]
[1780331617256,34.96,71064.69,59.8,0.20025,0.00017,13.35845]
[1780331618476,34.96,71069.11,59.8,0.20098,0.00017,13.38877]
[1780331618826,34.96,71069.11,59.8,0.20098,0.00017,13.38877]
[1780331618999,34.96,71069.11,59.8,0.20098,0.00017,13.38877]
[1780331619078,34.96,71069.11,59.8,0.20098,0.00017,13.38877]
[1780331619228,34.96,71069.11,59.8,0.20098,0.00017,13.38877]
[1780331620924,34.96,71073.73,59.8,0.20175,0.00017,13.42008]
[1780331621199,34.96,71074.14,59.8,0.20181,0.00017,13.42257]
[1780331627041,34.95,71074.27,59.8,0.20181,0.00017,13.42272]
[1780331629150,34.95,71076.34,59.8,0.20215,0.00017,13.43664]
[1780331629250,34.95,71077.07,59.8,0.20226,0.00017,13.44125]
[1780331630763,34.95,71077.39,59.8,0.20232,0.00017,13.44346]
[1780331636135,34.94,71077.49,59.8,0.20228,0.00017,13.44191]
[1780331639348,34.94,71076.22,59.8,0.20204,0.00017,13.4321]
[1780331639631,34.94,71076.22,59.8,0.20204,0.00017,13.4321]
[1780331639698,34.94,71076.22,59.8,0.20204,0.00017,13.4321]
[1780331640200,34.94,71078.08,59.8,0.20233,0.00017,13.44425]
[1780331645456,34.93,71082.29,59.8,0.20302,0.00017,13.4724]
[1780331648476,34.93,71076.58,59.8,0.20204,0.00017,13.43223]
[1780331648511,34.93,71072.85,59.8,0.2014,0.00017,13.40623]
[1780331649605,34.93,71072.85,59.8,0.2014,0.00017,13.40623]
[1780331650088,34.93,71072.85,59.8,0.2014,0.00017,13.40623]
[1780331651046,34.93,71068.42,59.8,0.20064,0.00017,13.37504]
[1780331652057,34.93,71067.46,59.8,0.20048,0.00017,13.36812]
[1780331652079,34.93,71067.46,59.8,0.20048,0.00017,13.36812]
[1780331652122,34.93,71067.46,59.8,0.20048,0.00017,13.36812]
[1780331652655,34.93,71067.8,59.8,0.20053,0.00017,13.37021]
[1780331652808,34.93,71067.8,59.8,0.20053,0.00017,13.37021]
[1780331652952,34.93,71067.8,59.8,0.20053,0.00017,13.37021]
[1780331652990,34.93,71067.8,59.8,0.20053,0.00017,13.37021]
[1780331653780,34.92,71050.48,59.8,0.19761,0.00017,13.24943]
[1780331654524,34.92,71050.48,59.8,0.19761,0.00017,13.24943]
[1780331654629,34.92,71050.48,59.8,0.19761,0.00017,13.24943]
[1780331655487,34.92,71045.8,59.8,0.19682,0.00017,13.21671]
[1780331657870,34.92,71058.41,59.8,0.19893,0.00017,13.30422]
[1780331657898,34.92,71058.41,59.8,0.19893,0.00017,13.30422]
[1780331658346,34.92,71059.46,59.8,0.19909,0.00017,13.31109]
[1780331658443,34.92,71059.46,59.8,0.19909,0.00017,13.31109]
[1780331659363,34.92,71066.17,59.8,0.20022,0.00017,13.35744]
[1780331659611,34.92,71066.17,59.8,0.20022,0.00017,13.35744]
[1780331661607,34.92,71071.92,59.8,0.20118,0.00017,13.39704]
[1780331663320,34.92,71073.85,59.8,0.20149,0.00017,13.40984]
[1780331663788,34.92,71073.85,59.8,0.20149,0.00017,13.40984]
[1780331665568,34.92,71069.31,59.8,0.20071,0.00017,13.37777]
[1780331666236,34.92,71069.31,59.8,0.20071,0.00017,13.37777]
[1780331666815,34.91,71071.06,59.8,0.20099,0.00017,13.38931]
[1780331667875,34.91,71071.53,59.8,0.20106,0.00017,13.39228]
[1780331670375,34.91,71074.44,59.8,0.20153,0.00017,13.4115]
[1780331670379,34.91,71074.44,59.8,0.20153,0.00017,13.4115]
[1780331671615,34.91,71073.43,59.8,0.20135,0.00017,13.4042]
[1780331673030,34.91,71071.08,59.8,0.2009,0.00017,13.38274]
[1780331675241,34.9,71072.3,59.8,0.20109,0.00017,13.39065]
[1780331675253,34.9,71072.3,59.8,0.20109,0.00017,13.39065]
[1780331675282,34.9,71072.3,59.8,0.20109,0.00017,13.39065]
[1780331675324,34.9,71074.43,59.8,0.20144,0.00017,13.40512]
[1780331675464,34.9,71074.43,59.8,0.20144,0.00017,13.40512]
[1780331676229,34.9,71074.43,59.8,0.20144,0.00017,13.40512]
[1780331681170,34.9,71076.66,59.8,0.20178,0.00017,13.41898]
[1780331681186,34.9,71076.66,59.8,0.20178,0.00017,13.41898]
[1780331681639,34.9,71078.82,59.8,0.20213,0.00017,13.43362]
[1780331684486,34.89,71074.55,59.8,0.20139,0.00017,13.4031]
[1780331687303,34.89,71074.85,59.8,0.20142,0.00017,13.40459]
[1780331691466,34.89,71076.68,59.8,0.2017,0.00017,13.41579]
[1780331694040,34.88,71078.29,59.8,0.20195,0.00017,13.42632]
[1780331694085,34.88,71079.7,59.8,0.20218,0.00017,13.43577]
[1780331699788,34.88,71083.45,59.8,0.20279,0.00017,13.46058]
[1780331704052,34.88,71079.7,59.8,0.20214,0.00017,13.43401]
[1780331704173,34.88,71079.7,59.8,0.20214,0.00017,13.43401]
[1780331704269,34.88,71079.7,59.8,0.20214,0.00017,13.43401]
[1780331704286,34.88,71072.88,59.8,0.20098,0.00017,13.38656]
[1780331704831,34.88,71072.88,59.8,0.20098,0.00017,13.38656]
[1780331705287,34.88,71072.88,59.8,0.20098,0.00017,13.38656]
[1780331705303,34.87,71064.58,59.8,0.19958,0.00017,13.32862]
[1780331705473,34.87,71064.58,59.8,0.19958,0.00017,13.32862]
[1780331706058,34.87,71064.58,59.8,0.19958,0.00017,13.32862]
[1780331706614,34.87,71063.48,59.8,0.19938,0.00017,13.32072]
[1780331711560,34.87,71057.16,59.8,0.19829,0.00017,13.27562]
[1780331714295,34.87,71055.4,59.8,0.19799,0.00017,13.26303]
[1780331715224,34.87,71055.55,59.8,0.19801,0.00017,13.26391]
[1780331715771,34.87,71055.68,59.8,0.19803,0.00017,13.26466]
[1780331715966,34.87,71055.68,59.8,0.19803,0.00017,13.26466]
[1780331717752,34.87,71064.77,59.8,0.19955,0.00017,13.32753]
[1780331719621,34.86,71065.75,59.8,0.1997,0.00017,13.33387]
[1780331721306,34.86,71066.18,59.8,0.19977,0.00017,13.33661]
[1780331722263,34.86,71066.84,59.8,0.19987,0.00017,13.34095]
[1780331723053,34.86,71066.97,59.8,0.19989,0.00017,13.34161]
[1780331724966,34.86,71059.29,59.8,0.19858,0.00017,13.28751]
[1780331730001,34.86,71056.89,59.8,0.19816,0.00017,13.26997]
[1780331734443,34.85,71056.32,59.8,0.19799,0.00017,13.26051]
[1780331735337,34.85,71056.32,59.8,0.19799,0.00017,13.26051]
[1780331736259,34.85,71052.07,59.8,0.19728,0.00017,13.23076]
[1780331737002,34.85,71048.33,59.8,0.19665,0.00017,13.20459]
[1780331740666,34.85,71044.49,59.8,0.19596,0.00017,13.17584]
[1780331740751,34.85,71044.49,59.8,0.19596,0.00017,13.17584]
[1780331746114,34.84,71047.14,59.8,0.19638,0.00017,13.1932]
[1780331748794,34.84,71050.71,59.8,0.19697,0.00017,13.21798]
[1780331749890,34.84,71048.5,59.8,0.1966,0.00017,13.20247]
[1780331750145,34.84,71044.04,59.8,0.19585,0.00017,13.17127]
[1780331754023,34.84,71041.04,59.8,0.19535,0.00017,13.15004]
[1780331754810,34.84,71041.3,59.8,0.19539,0.00017,13.15178]
[1780331755180,34.84,71041.26,59.8,0.19538,0.00017,13.15142]
[1780331756074,34.84,71041.26,59.8,0.19538,0.00017,13.15142]
[1780331757533,34.84,71041.35,59.8,0.19538,0.00017,13.15157]
[1780331758744,34.84,71047.75,59.8,0.19645,0.00017,13.19606]
[1780331759208,34.84,71049.42,59.8,0.19672,0.00017,13.20746]
[1780331760833,34.84,71044.69,59.8,0.19593,0.00017,13.17434]
[1780331761222,34.84,71047.46,59.8,0.19639,0.00017,13.19361]
[1780331764426,34.83,71047.67,59.8,0.1964,0.00017,13.19432]
[1780331765250,34.83,71047.71,59.8,0.19641,0.00017,13.19451]
[1780331766787,34.83,71048.16,59.8,0.19648,0.00017,13.19756]
[1780331768779,34.83,71053.5,59.8,0.19737,0.00017,13.23461]
[1780331772299,34.83,71044.22,59.8,0.1958,0.00017,13.16929]
[1780331772794,34.83,71044.22,59.8,0.1958,0.00017,13.16929]
[1780331774108,34.83,71042.64,59.8,0.19554,0.00017,13.15819]
[1780331778734,34.83,71040.79,59.8,0.19523,0.00017,13.14506]
[1780331780147,34.83,71040.97,59.8,0.19526,0.00017,13.14629]
[1780331780155,34.83,71040.97,59.8,0.19526,0.00017,13.14629]
[1780331780179,34.83,71040.97,59.8,0.19526,0.00017,13.14629]
[1780331780355,34.83,71034.11,59.8,0.19412,0.00017,13.0983]
[1780331782847,34.83,71028.2,59.8,0.19313,0.00017,13.05664]
[1780331782856,34.83,71028.2,59.8,0.19313,0.00017,13.05664]
[1780331783141,34.83,71028.2,59.8,0.19313,0.00017,13.05664]
[1780331783759,34.83,71027.26,59.8,0.19297,0.00017,13.04995]
[1780331784435,34.83,71025.02,59.8,0.1926,0.00016,13.03406]
[1780331784444,34.83,71025.02,59.8,0.1926,0.00016,13.03406]
[1780331784506,34.83,71025.02,59.8,0.1926,0.00016,13.03406]
[1780331784700,34.83,71025.02,59.8,0.1926,0.00016,13.03406]
[1780331784711,34.83,71025.02,59.8,0.1926,0.00016,13.03406]
[1780331785390,34.83,71015.62,59.8,0.19105,0.00016,12.96798]
[1780331786397,34.83,71007.19,59.8,0.18967,0.00016,12.90871]
[1780331786808,34.83,71007.19,59.8,0.18967,0.00016,12.90871]
[1780331790466,34.83,71006.65,59.8,0.18958,0.00016,12.90486]
[1780331792697,34.83,71006.61,59.8,0.18952,0.00016,12.89966]
[1780331794110,34.83,71005.31,59.8,0.1893,0.00016,12.89051]
[1780331795221,34.83,71005.48,59.8,0.18933,0.00016,12.8917]
[1780331799437,34.83,71005.73,59.8,0.18937,0.00016,12.89341]
[1780331802510,34.82,71016.28,59.8,0.1911,0.00016,12.96736]
[1780331807544,34.82,71015.84,59.8,0.19101,0.00016,12.9638]
[1780331813331,34.82,71015.9,59.8,0.19102,0.00016,12.96392]
[1780331815908,34.82,71012.38,59.8,0.19043,0.00016,12.93883]
[1780331816011,34.82,71011.87,59.8,0.19034,0.00016,12.93511]
[1780331819194,34.82,71004.63,59.8,0.18915,0.00016,12.8841]
[1780331824367,34.82,71000.78,59.8,0.18853,0.00016,12.85703]
[1780331825096,34.82,71001.81,59.8,0.1887,0.00016,12.86428]
[1780331825324,34.82,71011.88,59.8,0.19034,0.00016,12.93503]
[1780331826095,34.82,71011.88,59.8,0.19034,0.00016,12.93503]
[1780331827432,34.82,71018.06,59.8,0.19135,0.00016,12.97835]
[1780331828757,34.82,71025.37,59.8,0.19255,0.00016,13.02949]
[1780331836981,34.81,71027.5,59.8,0.19287,0.00017,13.04299]
[1780331837014,34.81,71027.5,59.8,0.19287,0.00017,13.04299]
[1780331837365,34.81,71027.5,59.8,0.19287,0.00017,13.04299]
[1780331838777,34.81,71032.16,59.8,0.19363,0.00017,13.07524]
[1780331839364,34.81,71032.16,59.8,0.19363,0.00017,13.07524]
[1780331839372,34.81,71032.16,59.8,0.19363,0.00017,13.07524]
[1780331839417,34.81,71032.16,59.8,0.19363,0.00017,13.07524]
[1780331839698,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331839756,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331839847,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331839858,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331839969,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331840084,34.81,71035.47,59.8,0.19417,0.00017,13.09796]
[1780331840350,34.81,71026.48,59.8,0.19268,0.00017,13.03472]
[1780331841617,34.81,71024.55,59.8,0.19236,0.00016,13.02119]
[1780331846015,34.81,71022.92,59.8,0.19207,0.00016,13.00902]
[1780331846037,34.81,71022.92,59.8,0.19207,0.00016,13.00902]
[1780331846268,34.81,71022.92,59.8,0.19207,0.00016,13.00902]
[1780331846881,34.81,71020.03,59.8,0.19159,0.00016,12.9884]
[1780331847482,34.81,71011.66,59.8,0.19021,0.00016,12.9295]
[1780331852227,34.81,71004.65,59.8,0.18906,0.00016,12.88]
[1780331856124,34.81,71009.41,59.8,0.18978,0.00016,12.90849]
[1780331862061,34.8,71010.59,59.8,0.18997,0.00016,12.91646]
[1780331862194,34.8,71010.59,59.8,0.18997,0.00016,12.91646]
[1780331863300,34.8,71010.75,59.8,0.18999,0.00016,12.91753]
[1780331865064,34.8,71004.9,59.8,0.18903,0.00016,12.87633]
[1780331865764,34.8,71004.86,59.8,0.18903,0.00016,12.87605]
[1780331866382,34.8,71004.86,59.8,0.18903,0.00016,12.87605]
[1780331867966,34.8,71014.45,59.8,0.19059,0.00016,12.94337]
[1780331869645,34.8,71014.71,59.8,0.19064,0.00016,12.94511]
[1780331870080,34.8,71014.71,59.8,0.19064,0.00016,12.94511]
[1780331870114,34.8,71014.71,59.8,0.19064,0.00016,12.94511]
[1780331870127,34.8,71014.71,59.8,0.19064,0.00016,12.94511]
[1780331870333,34.8,71014.71,59.8,0.19064,0.00016,12.94511]
[1780331870432,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331870566,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331870638,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331870860,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331870894,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331870986,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331871326,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331871345,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331871425,34.8,71035.94,59.8,0.19414,0.00017,13.09388]
[1780331871401,34.8,71060.9,59.8,0.1983,0.00017,13.26815]
[1780331871751,34.8,71060.9,59.8,0.1983,0.00017,13.26815]
[1780331871786,34.8,71060.9,59.8,0.1983,0.00017,13.26815]
[1780331872632,34.8,71065.87,59.8,0.19913,0.00017,13.30261]
[1780331873077,34.8,71065.87,59.8,0.19913,0.00017,13.30261]
[1780331873116,34.8,71065.87,59.8,0.19913,0.00017,13.30261]
[1780331873752,34.8,71065.6,59.8,0.19908,0.00017,13.3004]
[1780331874068,34.8,71065.6,59.8,0.19908,0.00017,13.3004]
[1780331874193,34.8,71065.6,59.8,0.19908,0.00017,13.3004]
[1780331874339,34.8,71065.6,59.8,0.19908,0.00017,13.3004]
[1780331874392,34.8,71065.65,59.8,0.19908,0.00017,13.30054]
[1780331874531,34.8,71065.65,59.8,0.19908,0.00017,13.30054]
[1780331875641,34.8,71069.06,59.8,0.19966,0.00017,13.32421]
[1780331876136,34.8,71069.06,59.8,0.19966,0.00017,13.32421]
[1780331877345,34.8,71069.74,59.8,0.19977,0.00017,13.32885]
[1780331877447,34.8,71069.74,59.8,0.19977,0.00017,13.32885]
[1780331877623,34.8,71069.03,59.8,0.19965,0.00017,13.3238]
[1780331879872,34.8,71076.07,59.8,0.20083,0.00017,13.37252]
[1780331879945,34.8,71076.07,59.8,0.20083,0.00017,13.37252]
[1780331880205,34.8,71076.07,59.8,0.20083,0.00017,13.37252]
[1780331880226,34.8,71077.68,59.8,0.2011,0.00017,13.38355]
[1780331881114,34.8,71077.68,59.8,0.2011,0.00017,13.38355]
[1780331881135,34.8,71077.68,59.8,0.2011,0.00017,13.38355]
[1780331881164,34.8,71077.68,59.8,0.2011,0.00017,13.38355]
[1780331881179,34.8,71077.68,59.8,0.2011,0.00017,13.38355]
[1780331882809,34.8,71070.44,59.8,0.19986,0.00017,13.33274]
[1780331883119,34.8,71070.44,59.8,0.19986,0.00017,13.33274]
[1780331885163,34.79,71069.77,59.8,0.19974,0.00017,13.32772]
[1780331885333,34.79,71069.77,59.8,0.19974,0.00017,13.32772]
[1780331885392,34.79,71069.77,59.8,0.19974,0.00017,13.32772]
[1780331885564,34.79,71067.61,59.8,0.19937,0.00017,13.31251]
[1780331885751,34.79,71067.61,59.8,0.19937,0.00017,13.31251]
[1780331886536,34.79,71063.55,59.8,0.19868,0.00017,13.28399]
[1780331887911,34.79,71058.86,59.8,0.19789,0.00017,13.25109]
[1780331890157,34.79,71056.9,59.8,0.19755,0.00017,13.23711]
[1780331890345,34.79,71056.9,59.8,0.19755,0.00017,13.23711]
[1780331894221,34.79,71052.03,59.8,0.19672,0.00017,13.20259]
[1780331894308,34.79,71051.69,59.8,0.19666,0.00017,13.20013]
[1780331900162,34.79,71044.98,59.8,0.19553,0.00017,13.1528]
[1780331901232,34.79,71056.86,59.8,0.19752,0.00017,13.2357]
[1780331904607,34.79,71053.35,59.8,0.19692,0.00017,13.21079]
[1780331905092,34.79,71053.35,59.8,0.19692,0.00017,13.21079]
[1780331905205,34.79,71053.35,59.8,0.19692,0.00017,13.21079]
[1780331905367,34.79,71053.35,59.8,0.19692,0.00017,13.21079]
[1780331905474,34.79,71084.29,59.8,0.20214,0.00017,13.42617]
[1780331905719,34.79,71084.29,59.8,0.20214,0.00017,13.42617]
[1780331905759,34.79,71084.29,59.8,0.20214,0.00017,13.42617]
[1780331906310,34.79,71084.29,59.8,0.20214,0.00017,13.42617]
[1780331906356,34.79,71084.29,59.8,0.20214,0.00017,13.42617]
[1780331906618,34.78,71084.11,59.8,0.2021,0.00017,13.42471]
[1780331907216,34.78,71084.11,59.8,0.2021,0.00017,13.42471]
[1780331907330,34.78,71084.11,59.8,0.2021,0.00017,13.42471]
[1780331907587,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331907624,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331907663,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331907895,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331908046,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331908093,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331908463,34.78,71086.28,59.8,0.20246,0.00017,13.43958]
[1780331908517,34.78,71102.85,59.8,0.20529,0.00017,13.55433]
[1780331908645,34.78,71102.85,59.8,0.20529,0.00017,13.55433]
[1780331909354,34.78,71102.85,59.8,0.20529,0.00017,13.55433]
[1780331909441,34.78,71112.67,59.8,0.20698,0.00017,13.62207]
[1780331909910,34.78,71112.67,59.8,0.20698,0.00017,13.62207]
[1780331910761,34.78,71118.21,59.8,0.20793,0.00017,13.66008]
[1780331911001,34.78,71118.21,59.8,0.20793,0.00017,13.66008]
[1780331913139,34.78,71117.4,59.8,0.20772,0.00017,13.64912]
[1780331914023,34.78,71117.23,59.8,0.20769,0.00017,13.6477]
[1780331914507,34.78,71117.23,59.8,0.20769,0.00017,13.6477]
[1780331915155,34.78,71117.16,59.8,0.20767,0.00017,13.64697]
[1780331915787,34.78,71117.99,59.8,0.20781,0.00017,13.65245]
[1780331917501,34.78,71118.9,59.8,0.20796,0.00017,13.65848]
[1780331919527,34.77,71121.54,59.8,0.2084,0.00017,13.67622]
[1780331921951,34.77,71123.45,59.8,0.20872,0.00017,13.68867]
[1780331924320,34.77,71124.85,59.8,0.20895,0.00017,13.69784]
[1780331926573,34.77,71127.23,59.8,0.20935,0.00017,13.71371]
[1780331929308,34.77,71128.74,59.8,0.20959,0.00017,13.72329]
[1780331929393,34.77,71128.74,59.8,0.20959,0.00017,13.72329]
[1780331933305,34.76,71127.5,59.8,0.20934,0.00017,13.71368]
[1780331933407,34.76,71127.5,59.8,0.20934,0.00017,13.71368]
[1780331933473,34.76,71127.5,59.8,0.20934,0.00017,13.71368]
[1780331933569,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933622,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933645,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933754,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933790,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933836,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331933910,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331934255,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331934289,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331934325,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331934365,34.76,71136.99,59.8,0.21099,0.00017,13.77868]
[1780331934477,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331934767,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331934834,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331934898,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331935067,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331935262,34.76,71123.49,59.8,0.20863,0.00017,13.68547]
[1780331935481,34.76,71113.68,59.8,0.20693,0.00017,13.61756]
[1780331936161,34.76,71113.68,59.8,0.20693,0.00017,13.61756]
[1780331936218,34.76,71113.68,59.8,0.20693,0.00017,13.61756]
[1780331936583,34.76,71109.43,59.8,0.2062,0.00017,13.58806]
[1780331936721,34.76,71109.43,59.8,0.2062,0.00017,13.58806]
[1780331936944,34.76,71109.43,59.8,0.2062,0.00017,13.58806]
[1780331937395,34.76,71109.43,59.8,0.2062,0.00017,13.58806]
[1780331939372,34.76,71113.77,59.8,0.20693,0.00017,13.61755]
[1780331939463,34.76,71113.77,59.8,0.20693,0.00017,13.61755]
[1780331939783,34.76,71112.59,59.8,0.20672,0.00017,13.60913]
[1780331939802,34.76,71112.59,59.8,0.20672,0.00017,13.60913]
[1780331939859,34.76,71112.59,59.8,0.20672,0.00017,13.60913]
[1780331940560,34.76,71112.59,59.8,0.20672,0.00017,13.60913]
[1780331940523,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331940718,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331940740,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331940920,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331940967,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331941160,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331941209,34.75,71139.03,59.8,0.2113,0.00017,13.79106]
[1780331941528,34.75,71151.56,59.8,0.21349,0.00018,13.87692]
[1780331941600,34.75,71151.56,59.8,0.21349,0.00018,13.87692]
[1780331941678,34.75,71151.56,59.8,0.21349,0.00018,13.87692]
[1780331942130,34.75,71151.56,59.8,0.21349,0.00018,13.87692]
[1780331942600,34.75,71151.83,59.8,0.21354,0.00018,13.8786]
[1780331942623,34.75,71151.83,59.8,0.21354,0.00018,13.8786]
[1780331943432,34.75,71151.83,59.8,0.21354,0.00018,13.8786]
[1780331943597,34.75,71152.95,59.8,0.21373,0.00018,13.8861]
[1780331946212,34.75,71152.59,59.8,0.21366,0.00018,13.88346]
[1780331948424,34.75,71152.76,59.8,0.21368,0.00018,13.88409]
[1780331948645,34.75,71153.12,59.8,0.21373,0.00018,13.88638]
[1780331950639,34.75,71152.9,59.8,0.21369,0.00018,13.8847]
[1780331951222,34.75,71152.9,59.8,0.21369,0.00018,13.8847]
[1780331951341,34.75,71153.82,59.8,0.21384,0.00018,13.89058]
[1780331952233,34.75,71153.82,59.8,0.21384,0.00018,13.89058]
[1780331952651,34.75,71152.77,59.8,0.21365,0.00018,13.88316]
[1780331953696,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331953734,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331953740,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331954149,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331954383,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331954522,34.75,71151.83,59.8,0.21348,0.00018,13.87651]
[1780331954612,34.74,71150.77,59.8,0.21329,0.00018,13.86903]
[1780331955179,34.74,71150.77,59.8,0.21329,0.00018,13.86903]
[1780331955192,34.74,71150.77,59.8,0.21329,0.00018,13.86903]
[1780331955294,34.74,71150.77,59.8,0.21329,0.00018,13.86903]
[1780331955471,34.74,71150.77,59.8,0.21329,0.00018,13.86903]
[1780331955541,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331955659,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331955765,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331955856,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331955881,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331956140,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331956158,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331956172,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331956258,34.74,71134.41,59.8,0.21042,0.00017,13.75644]
[1780331956408,34.74,71120.57,59.8,0.20801,0.00017,13.6609]
[1780331956688,34.74,71120.57,59.8,0.20801,0.00017,13.6609]
[1780331957326,34.74,71113.68,59.8,0.20682,0.00017,13.61319]
[1780331958335,34.74,71113.68,59.8,0.20682,0.00017,13.61319]
[1780331958727,34.74,71113.61,59.8,0.2068,0.00017,13.61258]
[1780331960692,34.74,71112.89,59.8,0.20668,0.00017,13.60749]
[1780331960926,34.74,71112.89,59.8,0.20668,0.00017,13.60749]
[1780331962124,34.74,71111.66,59.8,0.20646,0.00017,13.59877]
[1780331962702,34.74,71107.58,59.8,0.20576,0.00017,13.57048]
[1780331963291,34.74,71107.58,59.8,0.20576,0.00017,13.57048]
[1780331963446,34.74,71107.58,59.8,0.20576,0.00017,13.57048]
[1780331965156,34.74,71112.23,59.8,0.20655,0.00017,13.60258]
[1780331965190,34.74,71112.23,59.8,0.20655,0.00017,13.60258]
[1780331965709,34.74,71112.35,59.8,0.20657,0.00017,13.60321]
[1780331965713,34.74,71112.35,59.8,0.20657,0.00017,13.60321]
[1780331966039,34.74,71112.35,59.8,0.20657,0.00017,13.60321]
[1780331967185,34.74,71109.5,59.8,0.20608,0.00017,13.58342]
[1780331967339,34.74,71109.5,59.8,0.20608,0.00017,13.58342]
[1780331972760,34.74,71106.89,59.8,0.20557,0.00017,13.56016]
[1780331976945,34.74,71105.62,59.8,0.20535,0.00017,13.55124]
[1780331976948,34.74,71105.59,59.8,0.20534,0.00017,13.55101]
[1780331980325,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980352,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980363,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980437,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980509,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980580,34.74,71104.12,59.8,0.20509,0.00017,13.54072]
[1780331980549,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331980779,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331980882,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331980888,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331981280,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331981436,34.74,71104.69,59.8,0.20518,0.00017,13.54452]
[1780331981505,34.74,71115.64,59.8,0.20706,0.00017,13.62018]
[1780331982447,34.74,71123.12,59.8,0.20835,0.00017,13.67165]
[1780331984640,34.73,71124.64,59.8,0.20861,0.00017,13.68175]
[1780331985711,34.73,71125.51,59.8,0.20875,0.00017,13.68755]
[1780331987449,34.73,71123.3,59.8,0.20837,0.00017,13.67231]
[1780331987566,34.73,71123.3,59.8,0.20837,0.00017,13.67231]
[1780331987605,34.73,71123.3,59.8,0.20837,0.00017,13.67231]
[1780331987728,34.73,71124.23,59.8,0.20852,0.00017,13.67835]
[1780331987983,34.73,71124.23,59.8,0.20852,0.00017,13.67835]
[1780331988007,34.73,71124.23,59.8,0.20852,0.00017,13.67835]
[1780331988670,34.73,71122.26,59.8,0.20817,0.00017,13.66456]
[1780331990055,34.73,71118.8,59.8,0.20757,0.00017,13.64067]
[1780331990605,34.73,71118.8,59.8,0.20757,0.00017,13.64067]
[1780331992730,34.73,71118.24,59.8,0.20746,0.00017,13.63617]
[1780331993148,34.73,71118.24,59.8,0.20746,0.00017,13.63617]
[1780331993636,34.73,71118.24,59.8,0.20746,0.00017,13.63617]
[1780331993645,34.73,71118.51,59.8,0.2075,0.00017,13.63789]
[1780331998019,34.73,71116.87,59.8,0.2072,0.00017,13.62582]
[1780332001675,34.72,71114.13,59.8,0.20672,0.00017,13.6064]
[1780332001694,34.72,71114.13,59.8,0.20672,0.00017,13.6064]
[1780332001891,34.72,71114.13,59.8,0.20672,0.00017,13.6064]
[1780332001916,34.72,71114.13,59.8,0.20672,0.00017,13.6064]
[1780332002930,34.72,71113.6,59.8,0.20662,0.00017,13.60244]
[1780332005672,34.72,71112.34,59.8,0.20639,0.00017,13.59346]
[1780332006624,34.72,71112.34,59.8,0.20639,0.00017,13.59346]
[1780332006978,34.72,71112.27,59.8,0.20638,0.00017,13.59286]
[1780332007517,34.72,71112.27,59.8,0.20638,0.00017,13.59286]
[1780332007972,34.72,71112.11,59.8,0.20634,0.00017,13.59149]
[1780332008498,34.72,71112.11,59.8,0.20634,0.00017,13.59149]
[1780332008976,34.72,71111.89,59.8,0.2063,0.00017,13.58985]
[1780332012980,34.72,71113.68,59.8,0.2066,0.00017,13.60185]
[1780332013908,34.72,71113.71,59.8,0.2066,0.00017,13.60192]
[1780332013933,34.72,71113.71,59.8,0.2066,0.00017,13.60192]
[1780332013954,34.72,71113.71,59.8,0.2066,0.00017,13.60192]
[1780332015682,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332015826,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332016023,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332016105,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332016218,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332016549,34.72,71108.97,59.8,0.20578,0.00017,13.56883]
[1780332016650,34.72,71094.65,59.8,0.20332,0.00017,13.46919]
[1780332017386,34.72,71094.65,59.8,0.20332,0.00017,13.46919]
[1780332018780,34.72,71090.13,59.8,0.20254,0.00017,13.43767]
[1780332019159,34.72,71090.13,59.8,0.20254,0.00017,13.43767]
[1780332019274,34.72,71090.13,59.8,0.20254,0.00017,13.43767]
[1780332019370,34.72,71090.32,59.8,0.20257,0.00017,13.43895]
[1780332020730,34.72,71090.21,59.8,0.20255,0.00017,13.43819]
[1780332024630,34.71,71092.64,59.8,0.20295,0.00017,13.45433]
[1780332024639,34.71,71092.64,59.8,0.20295,0.00017,13.45433]
[1780332024781,34.71,71093.34,59.8,0.20306,0.00017,13.45898]
[1780332025331,34.71,71093.34,59.8,0.20306,0.00017,13.45898]
[1780332025433,34.71,71098.83,59.8,0.204,0.00017,13.49699]
[1780332026410,34.71,71098.83,59.8,0.204,0.00017,13.49699]
[1780332027147,34.71,71100.77,59.8,0.20433,0.00017,13.51039]
[1780332027944,34.71,71100.56,59.8,0.20429,0.00017,13.50876]
[1780332028293,34.71,71100.56,59.8,0.20429,0.00017,13.50876]
[1780332029918,34.71,71104.24,59.8,0.20491,0.00017,13.53401]
[1780332030614,34.71,71104.24,59.8,0.20491,0.00017,13.53401]
[1780332030704,34.71,71098.74,59.8,0.20397,0.00017,13.49568]
[1780332031801,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332032042,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332032102,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332032192,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332032193,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332032195,34.71,71101.61,59.8,0.20441,0.00017,13.51071]
[1780332033221,34.71,71106.44,59.8,0.20523,0.00017,13.54408]
[1780332033322,34.71,71118.2,59.8,0.20726,0.00017,13.62545]
[1780332034039,34.71,71118.2,59.8,0.20726,0.00017,13.62545]
[1780332034216,34.71,71118.2,59.8,0.20726,0.00017,13.62545]
[1780332034860,34.71,71119.92,59.8,0.20755,0.00017,13.6372]
[1780332035803,34.71,71120.55,59.8,0.20766,0.00017,13.64139]
[1780332036840,34.71,71122.86,59.8,0.20805,0.00017,13.65718]
[1780332038944,34.7,71123.34,59.8,0.20813,0.00017,13.66013]
[1780332039035,34.7,71123.34,59.8,0.20813,0.00017,13.66013]
[1780332039304,34.7,71123.34,59.8,0.20813,0.00017,13.66013]
[1780332039320,34.7,71123.34,59.8,0.20813,0.00017,13.66013]
[1780332039617,34.7,71123.63,59.8,0.20817,0.00017,13.66194]
[1780332040588,34.7,71123.63,59.8,0.20817,0.00017,13.66194]
[1780332040680,34.7,71124.75,59.8,0.20836,0.00017,13.66951]
[1780332041230,34.7,71124.75,59.8,0.20836,0.00017,13.66951]
[1780332041527,34.7,71124.75,59.8,0.20836,0.00017,13.66951]
[1780332041670,34.7,71133.7,59.8,0.20992,0.00017,13.73119]
[1780332042134,34.7,71133.7,59.8,0.20992,0.00017,13.73119]
[1780332042182,34.7,71133.7,59.8,0.20992,0.00017,13.73119]
[1780332042217,34.7,71133.7,59.8,0.20992,0.00017,13.73119]
[1780332042223,34.7,71133.7,59.8,0.20992,0.00017,13.73119]
[1780332042630,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043020,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043022,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043045,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043148,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043223,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043234,34.7,71141.34,59.8,0.21125,0.00017,13.78367]
[1780332043516,34.7,71147.4,59.8,0.21231,0.00018,13.82515]
[1780332043855,34.7,71147.4,59.8,0.21231,0.00018,13.82515]
[1780332044878,34.7,71148.78,59.8,0.21254,0.00018,13.83453]
[1780332049242,34.7,71150.57,59.8,0.21285,0.00018,13.84638]
[1780332050426,34.7,71150.5,59.8,0.21283,0.00018,13.84578]
[1780332050663,34.7,71150.5,59.8,0.21283,0.00018,13.84578]
[1780332050788,34.7,71150.5,59.8,0.21283,0.00018,13.84578]
[1780332050860,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332050892,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332050937,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332050980,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332051142,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332051166,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332051566,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332051681,34.7,71150.63,59.8,0.21285,0.00018,13.84655]
[1780332051682,34.7,71193.19,59.8,0.2204,0.00018,14.13699]
[1780332052106,34.7,71193.19,59.8,0.2204,0.00018,14.13699]
[1780332052480,34.7,71193.19,59.8,0.2204,0.00018,14.13699]
[1780332052522,34.7,71201.98,59.8,0.22197,0.00018,14.19623]
[1780332052920,34.7,71201.98,59.8,0.22197,0.00018,14.19623]
[1780332053055,34.7,71201.98,59.8,0.22197,0.00018,14.19623]
[1780332053501,34.7,71201.98,59.8,0.22197,0.00018,14.19623]
[1780332053706,34.7,71202.62,59.8,0.22208,0.00018,14.20041]
[1780332055733,34.7,71198.75,59.8,0.22138,0.00018,14.17389]
[1780332055933,34.7,71198.75,59.8,0.22138,0.00018,14.17389]
[1780332056391,34.7,71198.75,59.8,0.22138,0.00018,14.17389]
[1780332056489,34.69,71196.59,59.8,0.22098,0.00018,14.15901]
[1780332057885,34.69,71194.78,59.8,0.22065,0.00018,14.14652]
[1780332058417,34.69,71194.78,59.8,0.22065,0.00018,14.14652]
[1780332059811,34.69,71195.25,59.8,0.22072,0.00018,14.14927]
[1780332063684,34.69,71194.7,59.8,0.22061,0.00018,14.14489]
[1780332064729,34.69,71194.57,59.8,0.22057,0.00018,14.14357]
[1780332066487,34.69,71193.4,59.8,0.22036,0.00018,14.13542]
[1780332066585,34.69,71193.4,59.8,0.22036,0.00018,14.13542]
[1780332066687,34.69,71193.32,59.8,0.22034,0.00018,14.13467]
[1780332068611,34.69,71193.01,59.8,0.22027,0.00018,14.13231]
[1780332068746,34.68,71193.56,59.8,0.22037,0.00018,14.13579]
[1780332070226,34.68,71193.36,59.8,0.22032,0.00018,14.13417]
[1780332070338,34.68,71193.36,59.8,0.22032,0.00018,14.13417]
[1780332070784,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332070942,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332071014,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332071289,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332071553,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332071566,34.68,71189.53,59.8,0.21963,0.00018,14.10791]
[1780332072491,34.68,71174.68,59.8,0.21697,0.00018,14.00631]
[1780332073899,34.68,71170.36,59.8,0.2162,0.00018,13.97664]
[1780332073940,34.68,71170.36,59.8,0.2162,0.00018,13.97664]
[1780332073973,34.68,71170.36,59.8,0.2162,0.00018,13.97664]
[1780332074316,34.68,71170.36,59.8,0.2162,0.00018,13.97664]
[1780332074682,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332074796,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075084,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075367,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075433,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075446,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075532,34.68,71168.03,59.8,0.21578,0.00018,13.96044]
[1780332075663,34.68,71165.95,59.8,0.2154,0.00018,13.94596]
[1780332081554,34.67,71164.07,59.8,0.21504,0.00018,13.9317]
[1780332084736,34.67,71160.77,59.8,0.21444,0.00018,13.90864]
[1780332084829,34.67,71158.44,59.8,0.21402,0.00018,13.89247]
[1780332085178,34.67,71158.44,59.8,0.21402,0.00018,13.89247]
[1780332085519,34.67,71158.44,59.8,0.21402,0.00018,13.89247]
[1780332085534,34.67,71158.44,59.8,0.21402,0.00018,13.89247]
[1780332085811,34.67,71155.47,59.8,0.2135,0.00018,13.87191]
[1780332086206,34.67,71155.47,59.8,0.2135,0.00018,13.87191]
[1780332086952,34.67,71152.29,59.8,0.21293,0.00018,13.84987]
[1780332091851,34.66,71147.15,59.8,0.21196,0.00018,13.80885]
[1780332092203,34.66,71147.15,59.8,0.21196,0.00018,13.80885]
[1780332093148,34.66,71146.09,59.8,0.21177,0.00018,13.80142]
[1780332095089,34.66,71144.94,59.8,0.21156,0.00018,13.79325]
[1780332095161,34.66,71144.94,59.8,0.21156,0.00018,13.79325]
[1780332095388,34.66,71144.94,59.8,0.21156,0.00018,13.79325]
[1780332095694,34.66,71144.94,59.8,0.21156,0.00018,13.79325]
[1780332095734,34.66,71161.25,59.8,0.21442,0.00018,13.90515]
[1780332096666,34.66,71175.39,59.8,0.21693,0.00018,14.0018]
[1780332098671,34.66,71179.04,59.8,0.21757,0.00018,14.02652]
[1780332099705,34.66,71179.12,59.8,0.21758,0.00018,14.02684]
[1780332100037,34.66,71184.77,59.8,0.21858,0.00018,14.06514]
[1780332100797,34.66,71187.79,59.8,0.21911,0.00018,14.08545]
[1780332101184,34.66,71187.79,59.8,0.21911,0.00018,14.08545]
[1780332106730,34.65,71185.39,59.8,0.21864,0.00018,14.06751]
[1780332106876,34.65,71185.39,59.8,0.21864,0.00018,14.06751]
[1780332110652,34.65,71183.45,59.8,0.21827,0.00018,14.05356]
[1780332110826,34.65,71188.72,59.8,0.21921,0.00018,14.08922]
[1780332110939,34.65,71188.72,59.8,0.21921,0.00018,14.08922]
[1780332111602,34.65,71188.72,59.8,0.21921,0.00018,14.08922]
[1780332111767,34.65,71190.45,59.8,0.21951,0.00018,14.10074]
[1780332114140,34.65,71185.71,59.8,0.21865,0.00018,14.06798]
[1780332114362,34.65,71185.71,59.8,0.21865,0.00018,14.06798]
[1780332114432,34.64,71186.35,59.8,0.21876,0.00018,14.0721]
[1780332115147,34.64,71186.35,59.8,0.21876,0.00018,14.0721]
[1780332116014,34.64,71190.03,59.8,0.21941,0.00018,14.09702]
[1780332117159,34.64,71194.54,59.8,0.22022,0.00018,14.12752]
[1780332117708,34.64,71194.54,59.8,0.22022,0.00018,14.12752]
[1780332117842,34.64,71196.4,59.8,0.22055,0.00018,14.13998]
[1780332117864,34.64,71196.4,59.8,0.22055,0.00018,14.13998]
[1780332117874,34.64,71196.4,59.8,0.22055,0.00018,14.13998]
[1780332117948,34.64,71196.4,59.8,0.22055,0.00018,14.13998]
[1780332118779,34.64,71196.4,59.8,0.22055,0.00018,14.13998]
[1780332119011,34.64,71198.01,59.8,0.22084,0.00018,14.15091]
[1780332122595,34.64,71200.68,59.8,0.22129,0.00018,14.16821]
[1780332124532,34.64,71199.73,59.8,0.22112,0.00018,14.16157]
[1780332124848,34.64,71199.39,59.8,0.22104,0.00018,14.15886]
[1780332127463,34.64,71199.65,59.8,0.22109,0.00018,14.16042]
[1780332131253,34.63,71198.16,59.8,0.2208,0.00018,14.14953]
[1780332131673,34.63,71197.32,59.8,0.22064,0.00018,14.14345]
[1780332133558,34.63,71190.56,59.8,0.21941,0.00018,14.09708]
[1780332138291,34.63,71191.33,59.8,0.21954,0.00018,14.10178]
[1780332138309,34.63,71191.33,59.8,0.21954,0.00018,14.10178]
[1780332138645,34.63,71191.33,59.8,0.21954,0.00018,14.10178]
[1780332138747,34.63,71193.43,59.8,0.2199,0.00018,14.11569]
[1780332139868,34.63,71194.84,59.8,0.22015,0.00018,14.12512]
[1780332140698,34.63,71198.45,59.8,0.2208,0.00018,14.14955]
[1780332140842,34.63,71198.45,59.8,0.2208,0.00018,14.14955]
[1780332144680,34.62,71202.29,59.8,0.22148,0.00018,14.17536]
[1780332144854,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332145430,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332145494,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332145565,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332145688,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332145734,34.62,71202.49,59.8,0.22151,0.00018,14.17646]
[1780332146763,34.62,71213.69,59.8,0.22352,0.00018,14.25198]
[1780332147598,34.62,71213.69,59.8,0.22352,0.00018,14.25198]
[1780332148253,34.62,71216.01,59.8,0.22393,0.00018,14.26747]
[1780332148664,34.62,71216.01,59.8,0.22393,0.00018,14.26747]
[1780332148767,34.62,71216.01,59.8,0.22393,0.00018,14.26747]
[1780332148771,34.62,71216.01,59.8,0.22393,0.00018,14.26747]
[1780332148801,34.62,71214.98,59.8,0.22374,0.00018,14.26033]
[1780332148819,34.62,71214.98,59.8,0.22374,0.00018,14.26033]
[1780332149094,34.62,71214.98,59.8,0.22374,0.00018,14.26033]
[1780332149121,34.62,71214.98,59.8,0.22374,0.00018,14.26033]
[1780332150666,34.62,71217.33,59.8,0.22417,0.00018,14.27615]
[1780332150789,34.62,71217.33,59.8,0.22417,0.00018,14.27615]
[1780332152878,34.62,71220.56,59.8,0.2247,0.00018,14.29286]
[1780332154799,34.62,71220.93,59.8,0.22476,0.00018,14.29535]
[1780332155245,34.62,71222.61,59.8,0.22506,0.00018,14.30633]
[1780332158524,34.62,71222.49,59.8,0.22503,0.00018,14.30538]
[1780332159024,34.62,71226.01,59.8,0.22566,0.00018,14.32882]
[1780332160971,34.61,71228.01,59.8,0.22602,0.00018,14.34194]
[1780332161133,34.61,71228.05,59.8,0.22603,0.00018,14.34221]
[1780332164813,34.61,71228.82,59.8,0.22616,0.00018,14.34714]
[1780332165529,34.61,71231.15,59.8,0.22658,0.00018,14.36273]
[1780332165624,34.61,71231.15,59.8,0.22658,0.00018,14.36273]
[1780332165791,34.61,71235.48,59.8,0.22737,0.00018,14.39176]
[1780332167452,34.61,71238.74,59.8,0.22796,0.00018,14.41354]
[1780332168621,34.61,71239.43,59.8,0.22808,0.00018,14.41803]
[1780332169576,34.61,71239.45,59.8,0.22808,0.00018,14.41801]
[1780332169995,34.61,71237.4,59.8,0.22771,0.00018,14.40411]
[1780332170098,34.61,71237.4,59.8,0.22771,0.00018,14.40411]
[1780332170587,34.61,71237.4,59.8,0.22771,0.00018,14.40411]
[1780332172969,34.61,71239.61,59.8,0.2281,0.00018,14.41868]
[1780332173580,34.61,71239.61,59.8,0.2281,0.00018,14.41868]
[1780332181273,34.6,71238.42,59.8,0.22784,0.00018,14.40918]
[1780332182087,34.6,71238.42,59.8,0.22784,0.00018,14.40918]
[1780332182151,34.6,71238.42,59.8,0.22784,0.00018,14.40918]
[1780332182156,34.6,71238.42,59.8,0.22784,0.00018,14.40918]
[1780332182178,34.6,71238.42,59.8,0.22784,0.00018,14.40918]
[1780332184122,34.6,71241.71,59.8,0.22844,0.00018,14.43104]
[1780332184133,34.6,71241.71,59.8,0.22844,0.00018,14.43104]
[1780332184864,34.6,71243.88,59.8,0.22883,0.00018,14.44549]
[1780332190340,34.6,71243.6,59.8,0.22875,0.00018,14.44249]
[1780332195449,34.59,71241.49,59.8,0.22835,0.00018,14.4278]
[1780332200468,34.59,71238.08,59.8,0.2277,0.00018,14.40393]
[1780332204563,34.59,71233.54,59.8,0.22685,0.00018,14.37287]
[1780332206164,34.59,71237.67,59.8,0.2276,0.00018,14.40044]
[1780332209918,34.59,71239.62,59.8,0.22794,0.00018,14.41308]
[1780332215519,34.58,71245.16,59.8,0.22888,0.00018,14.44429]
[1780332219219,34.58,71246.3,59.8,0.22907,0.00018,14.45142]
[1780332224582,34.57,71240.25,59.8,0.22793,0.00018,14.4096]
[1780332226750,34.57,71239.67,59.8,0.22782,0.00018,14.40554]
[1780332227102,34.57,71238.44,59.8,0.22759,0.00018,14.39711]
[1780332230571,34.57,71236.43,59.8,0.22721,0.00018,14.38309]
[1780332230625,34.57,71236.43,59.8,0.22721,0.00018,14.38309]
[1780332237673,34.57,71235.15,59.8,0.22694,0.00018,14.37345]
[1780332240999,34.56,71234.03,59.8,0.22673,0.00018,14.36551]
[1780332244703,34.56,71235.83,59.8,0.22705,0.00018,14.37726]
[1780332249757,34.56,71234.09,59.8,0.22671,0.00018,14.36482]
[1780332252718,34.56,71234.5,59.8,0.22678,0.00018,14.36734]
[1780332252733,34.56,71234.5,59.8,0.22678,0.00018,14.36734]
[1780332252799,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332252959,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253114,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253117,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253117,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253131,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253728,34.56,71234.0,59.8,0.22668,0.00018,14.36386]
[1780332253798,34.56,71223.14,59.8,0.2247,0.00018,14.29035]
[1780332254074,34.56,71223.14,59.8,0.2247,0.00018,14.29035]
[1780332254736,34.56,71223.14,59.8,0.2247,0.00018,14.29035]
[1780332255088,34.56,71221.65,59.8,0.22442,0.00018,14.28014]
[1780332255896,34.56,71221.65,59.8,0.22442,0.00018,14.28014]
[1780332255813,34.56,71230.78,59.8,0.22608,0.00018,14.34169]
[1780332256625,34.56,71230.78,59.8,0.22608,0.00018,14.34169]
[1780332256649,34.56,71230.78,59.8,0.22608,0.00018,14.34169]
[1780332256863,34.56,71230.78,59.8,0.22608,0.00018,14.34169]
[1780332256901,34.56,71230.78,59.8,0.22608,0.00018,14.34169]
[1780332257545,34.56,71232.26,59.8,0.22635,0.00018,14.35148]
[1780332259509,34.55,71235.67,59.8,0.22696,0.00018,14.37406]
[1780332259532,34.55,71235.67,59.8,0.22696,0.00018,14.37406]
[1780332260963,34.55,71236.15,59.8,0.22703,0.00018,14.37684]
[1780332265710,34.55,71235.62,59.8,0.22691,0.00018,14.37238]
[1780332266156,34.55,71235.73,59.8,0.22693,0.00018,14.3729]
[1780332266974,34.55,71232.97,59.8,0.22641,0.00018,14.35408]
[1780332267224,34.55,71232.97,59.8,0.22641,0.00018,14.35408]
[1780332267397,34.55,71232.97,59.8,0.22641,0.00018,14.35408]
[1780332267471,34.55,71232.97,59.8,0.22641,0.00018,14.35408]
[1780332267830,34.55,71232.97,59.8,0.22641,0.00018,14.35408]
[1780332267897,34.55,71229.78,59.8,0.22583,0.00018,14.33236]
[1780332270710,34.54,71228.73,59.8,0.22562,0.00018,14.32491]
[1780332271575,34.54,71229.01,59.8,0.22567,0.00018,14.32662]
[1780332271820,34.54,71229.01,59.8,0.22567,0.00018,14.32662]
[1780332273351,34.54,71227.13,59.8,0.22527,0.00018,14.30875]
[1780332275698,34.54,71226.87,59.8,0.22522,0.00018,14.30684]
[1780332276372,34.54,71227.27,59.8,0.22528,0.00018,14.30923]
[1780332276949,34.54,71228.08,59.8,0.22542,0.00018,14.31454]
[1780332277321,34.54,71228.08,59.8,0.22542,0.00018,14.31454]
[1780332277801,34.54,71228.08,59.8,0.22542,0.00018,14.31454]
[1780332277927,34.54,71228.08,59.8,0.22542,0.00018,14.31454]
[1780332278403,34.54,71228.15,59.8,0.22543,0.00018,14.31485]
[1780332279045,34.54,71228.38,59.8,0.22547,0.00018,14.31624]
[1780332279230,34.54,71228.38,59.8,0.22547,0.00018,14.31624]
[1780332279515,34.54,71228.38,59.8,0.22547,0.00018,14.31624]
[1780332279744,34.54,71230.39,59.8,0.22583,0.00018,14.32966]
[1780332282995,34.54,71234.27,59.8,0.22653,0.00018,14.35547]
[1780332283020,34.54,71234.27,59.8,0.22653,0.00018,14.35547]
[1780332283062,34.54,71234.27,59.8,0.22653,0.00018,14.35547]
[1780332283292,34.54,71234.27,59.8,0.22653,0.00018,14.35547]
[1780332283473,34.54,71234.27,59.8,0.22653,0.00018,14.35547]
[1780332284806,34.53,71234.27,59.8,0.22652,0.00018,14.35511]
[1780332290299,34.53,71239.38,59.8,0.22743,0.00018,14.38842]
[1780332296628,34.52,71237.18,59.8,0.22699,0.00018,14.37236]
[1780332297814,34.52,71237.18,59.8,0.22698,0.00018,14.37195]
[1780332297817,34.52,71237.18,59.8,0.22698,0.00018,14.37195]
[1780332297897,34.52,71237.55,59.8,0.22704,0.00018,14.37424]
[1780332303340,34.52,71237.51,59.8,0.227,0.00018,14.37302]
[1780332304977,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305075,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305121,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305563,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305569,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305592,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305714,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332305901,34.52,71246.7,59.8,0.22868,0.00018,14.4344]
[1780332306147,34.52,71251.77,59.8,0.22961,0.00018,14.46829]
[1780332306727,34.52,71251.77,59.8,0.22961,0.00018,14.46829]
[1780332306884,34.51,71259.4,59.8,0.23101,0.00018,14.51925]
[1780332310552,34.51,71264.85,59.8,0.23201,0.00019,14.55529]
[1780332313101,34.51,71270.02,59.8,0.23294,0.00019,14.58894]
[1780332314476,34.51,71270.18,59.8,0.23297,0.00019,14.59]
[1780332314558,34.51,71270.18,59.8,0.23296,0.00019,14.58956]
[1780332319948,34.51,71271.18,59.8,0.23313,0.00019,14.59578]
[1780332325168,34.5,71270.14,59.8,0.23291,0.00019,14.58783]
[1780332325285,34.5,71270.14,59.8,0.23291,0.00019,14.58783]
[1780332325318,34.5,71270.14,59.8,0.23291,0.00019,14.58783]
[1780332325495,34.5,71270.14,59.8,0.23291,0.00019,14.58783]
[1780332325562,34.5,71270.14,59.8,0.23291,0.00019,14.58783]
[1780332325607,34.5,71267.09,59.8,0.23234,0.00019,14.5673]
[1780332326201,34.5,71267.09,59.8,0.23234,0.00019,14.5673]
[1780332331299,34.5,71259.74,59.8,0.23095,0.00018,14.51734]
[1780332331370,34.5,71259.74,59.8,0.23095,0.00018,14.51734]
[1780332331515,34.5,71259.74,59.8,0.23095,0.00018,14.51734]
[1780332331640,34.5,71259.74,59.8,0.23095,0.00018,14.51734]
[1780332331924,34.5,71259.74,59.8,0.23095,0.00018,14.51734]
[1780332332229,34.5,71262.31,59.8,0.23137,0.00019,14.52937]
[1780332332600,34.49,71269.62,59.8,0.23272,0.00019,14.57807]
[1780332334147,34.49,71273.04,59.8,0.23335,0.00019,14.60069]
[1780332334654,34.49,71273.04,59.8,0.23335,0.00019,14.60069]
[1780332338243,34.49,71275.78,59.8,0.23384,0.00019,14.61827]
[1780332339866,34.49,71275.65,59.8,0.23381,0.00019,14.61717]
[1780332343603,34.48,71276.03,59.8,0.23385,0.00019,14.61853]
[1780332343605,34.48,71276.03,59.8,0.23385,0.00019,14.61853]
[1780332349272,34.48,71271.58,59.8,0.23298,0.00019,14.58762]
[1780332353632,34.48,71271.56,59.8,0.23296,0.00019,14.58673]
[1780332353929,34.48,71271.56,59.8,0.23296,0.00019,14.58673]
[1780332359203,34.47,71271.37,59.8,0.23289,0.00019,14.58437]
[1780332363071,34.47,71271.83,59.8,0.23296,0.00019,14.58672]
[1780332363423,34.47,71271.83,59.8,0.23296,0.00019,14.58672]
[1780332368544,34.46,71275.3,59.8,0.23358,0.00019,14.60894]
[1780332373647,34.46,71274.48,59.8,0.23339,0.00019,14.60231]
[1780332375403,34.46,71274.48,59.8,0.23339,0.00019,14.60231]
[1780332377551,34.46,71272.04,59.8,0.23292,0.00019,14.58547]
[1780332378021,34.46,71272.04,59.8,0.23292,0.00019,14.58547]
[1780332383112,34.45,71274.01,59.8,0.23326,0.00019,14.59755]
[1780332385717,34.45,71275.6,59.8,0.23354,0.00019,14.60777]
[1780332390768,34.45,71274.73,59.8,0.23334,0.00019,14.60078]
[1780332393540,34.44,71274.6,59.8,0.23326,0.00019,14.59472]
[1780332398042,34.44,71274.1,59.8,0.23315,0.00019,14.59063]
[1780332399053,34.44,71273.79,59.8,0.23308,0.00019,14.58837]
[1780332404866,34.44,71266.64,59.8,0.23172,0.00019,14.53955]
[1780332409900,34.43,71267.53,59.8,0.23187,0.00019,14.54484]
[1780332412583,34.43,71267.8,59.8,0.23191,0.00019,14.54637]
[1780332413580,34.43,71269.06,59.8,0.23214,0.00019,14.55467]
[1780332414062,34.43,71269.06,59.8,0.23214,0.00019,14.55467]
[1780332415248,34.43,71269.55,59.8,0.23222,0.00019,14.55764]
[1780332415635,34.43,71269.55,59.8,0.23222,0.00019,14.55764]
[1780332417553,34.43,71269.64,59.8,0.23223,0.00019,14.55794]
[1780332421810,34.43,71268.46,59.8,0.232,0.00019,14.54959]
[1780332421922,34.43,71268.46,59.8,0.232,0.00019,14.54959]
[1780332421986,34.43,71270.95,59.8,0.23246,0.00019,14.56596]
[1780332423933,34.42,71275.12,59.8,0.23323,0.00019,14.59377]
[1780332426832,34.42,71276.89,59.8,0.23355,0.00019,14.60531]
[1780332426872,34.42,71276.89,59.8,0.23355,0.00019,14.60531]
[1780332427146,34.42,71277.82,59.8,0.23372,0.00019,14.61141]
[1780332427200,34.42,71277.82,59.8,0.23372,0.00019,14.61141]
[1780332429290,34.42,71278.98,59.8,0.23393,0.00019,14.61892]
[1780332429982,34.42,71278.98,59.8,0.23393,0.00019,14.61892]
[1780332430514,34.42,71284.95,59.8,0.23505,0.00019,14.65858]
[1780332430568,34.42,71284.95,59.8,0.23505,0.00019,14.65858]
[1780332431049,34.42,71293.14,59.8,0.23658,0.00019,14.71286]
[1780332434487,34.42,71297.08,59.8,0.23731,0.00019,14.73867]
[1780332435405,34.42,71297.24,59.8,0.23734,0.00019,14.73961]
[1780332436085,34.42,71298.03,59.8,0.23748,0.00019,14.74472]
[1780332440953,34.41,71299.22,59.8,0.23768,0.00019,14.75166]
[1780332441037,34.41,71299.22,59.8,0.23768,0.00019,14.75166]
[1780332441148,34.41,71300.84,59.8,0.23798,0.00019,14.76214]
[1780332442127,34.41,71308.18,59.8,0.23935,0.00019,14.81044]
[1780332447234,34.41,71306.99,59.8,0.2391,0.00019,14.80141]
[1780332447294,34.41,71306.99,59.8,0.2391,0.00019,14.80141]
[1780332447624,34.41,71306.99,59.8,0.2391,0.00019,14.80141]
[1780332453551,34.4,71313.75,59.8,0.24028,0.00019,14.83979]
[1780332455624,34.4,71307.45,59.8,0.23908,0.00019,14.79785]
[1780332459709,34.4,71311.44,59.8,0.23981,0.00019,14.82341]
[1780332460011,34.39,71311.69,59.8,0.23985,0.00019,14.82485]
[1780332465743,34.39,71316.28,59.8,0.24071,0.00019,14.8546]
[1780332465747,34.39,71316.28,59.8,0.24071,0.00019,14.8546]
[1780332465832,34.39,71317.43,59.8,0.24092,0.00019,14.8619]
[1780332466320,34.39,71317.43,59.8,0.24092,0.00019,14.8619]
[1780332466388,34.39,71317.43,59.8,0.24092,0.00019,14.8619]
[1780332466641,34.39,71317.44,59.8,0.24091,0.00019,14.86169]
[1780332467450,34.39,71307.79,59.8,0.23908,0.00019,14.79807]
[1780332470394,34.39,71302.23,59.8,0.23802,0.00019,14.76091]
[1780332473039,34.39,71298.94,59.8,0.23739,0.00019,14.73867]
[1780332474062,34.39,71299.88,59.8,0.23756,0.00019,14.74475]
[1780332476254,34.38,71304.69,59.8,0.23846,0.00019,14.7763]
[1780332479774,34.38,71306.6,59.8,0.2388,0.00019,14.78828]
[1780332480662,34.38,71306.53,59.8,0.23878,0.00019,14.78764]
[1780332483467,34.38,71314.09,59.8,0.2402,0.00019,14.83718]
[1780332483611,34.38,71314.09,59.8,0.2402,0.00019,14.83718]
[1780332485749,34.38,71307.56,59.8,0.23895,0.00019,14.7934]
[1780332486151,34.38,71307.56,59.8,0.23895,0.00019,14.7934]
[1780332486169,34.38,71307.56,59.8,0.23895,0.00019,14.7934]
[1780332486154,34.38,71304.5,59.8,0.23836,0.00019,14.77299]
[1780332487128,34.38,71304.5,59.8,0.23836,0.00019,14.77299]
[1780332487424,34.38,71309.0,59.8,0.23922,0.00019,14.80275]
[1780332488092,34.38,71309.0,59.8,0.23922,0.00019,14.80275]
[1780332489670,34.37,71311.22,59.8,0.23963,0.00019,14.81711]
[1780332490838,34.37,71311.41,59.8,0.23965,0.00019,14.818]
[1780332491267,34.37,71312.81,59.8,0.23991,0.00019,14.82706]
[1780332491327,34.37,71312.81,59.8,0.23991,0.00019,14.82706]
[1780332491474,34.37,71312.81,59.8,0.23991,0.00019,14.82706]
[1780332491604,34.37,71312.81,59.8,0.23991,0.00019,14.82706]
[1780332493322,34.37,71320.8,59.8,0.24142,0.00019,14.87927]
[1780332494045,34.37,71320.8,59.8,0.24142,0.00019,14.87927]
[1780332494839,34.37,71322.78,59.8,0.24179,0.00019,14.89205]
[1780332494920,34.37,71315.83,59.8,0.24046,0.00019,14.84606]
[1780332498164,34.37,71313.6,59.8,0.24002,0.00019,14.83096]
[1780332498526,34.36,71316.5,59.8,0.24057,0.00019,14.8499]
[1780332502381,34.36,71312.68,59.8,0.23983,0.00019,14.82433]
[1780332502397,34.36,71312.68,59.8,0.23983,0.00019,14.82433]
[1780332502464,34.36,71312.68,59.8,0.23983,0.00019,14.82433]
[1780332502658,34.36,71309.41,59.8,0.2392,0.00019,14.8024]
[1780332507510,34.36,71310.0,59.8,0.23929,0.00019,14.8056]
[1780332512606,34.35,71311.19,59.8,0.23945,0.00019,14.80782]
[1780332515851,34.35,71311.04,59.8,0.2394,0.00019,14.80633]
[1780332515880,34.35,71311.04,59.8,0.2394,0.00019,14.80633]
[1780332519062,34.35,71307.59,59.8,0.23873,0.00019,14.78304]
[1780332521150,34.35,71302.4,59.8,0.23775,0.00019,14.74839]
[1780332524163,34.35,71300.39,59.8,0.23735,0.00019,14.73459]
[1780332524713,34.35,71307.16,59.8,0.23862,0.00019,14.77912]
[1780332525743,34.35,71307.16,59.8,0.23862,0.00019,14.77912]
[1780332527285,34.34,71313.43,59.8,0.2398,0.00019,14.8201]
[1780332527309,34.34,71313.43,59.8,0.2398,0.00019,14.8201]
[1780332527318,34.34,71313.43,59.8,0.2398,0.00019,14.8201]
[1780332527735,34.34,71317.62,59.8,0.24059,0.00019,14.84766]
[1780332530209,34.34,71319.19,59.8,0.24088,0.00019,14.8579]
[1780332532548,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332532690,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332532723,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332532732,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332532750,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332532837,34.34,71319.44,59.8,0.24092,0.00019,14.85918]
[1780332534884,34.34,71325.29,59.8,0.24203,0.00019,14.89743]
[1780332534961,34.34,71325.29,59.8,0.24203,0.00019,14.89743]
[1780332537381,34.34,71322.49,59.8,0.24148,0.00019,14.87855]
[1780332538380,34.34,71321.93,59.8,0.24137,0.00019,14.87472]
[1780332539386,34.34,71320.37,59.8,0.24107,0.00019,14.86432]
[1780332539820,34.34,71319.12,59.8,0.24083,0.00019,14.85594]
[1780332540791,34.34,71319.12,59.8,0.24083,0.00019,14.85594]
[1780332540792,34.34,71319.12,59.8,0.24083,0.00019,14.85594]
[1780332540827,34.34,71318.6,59.8,0.24072,0.00019,14.85239]
[1780332545554,34.33,71320.2,59.8,0.24101,0.00019,14.8624]
[1780332550770,34.33,71322.42,59.8,0.24142,0.00019,14.8764]
[1780332552369,34.33,71318.59,59.8,0.24068,0.00019,14.8509]
[1780332552371,34.33,71318.59,59.8,0.24068,0.00019,14.8509]
[1780332557776,34.33,71317.07,59.8,0.24038,0.00019,14.8404]
[1780332562449,34.32,71313.3,59.8,0.23965,0.00019,14.81514]
[1780332562732,34.32,71313.3,59.8,0.23965,0.00019,14.81514]
[1780332562992,34.32,71307.83,59.8,0.23861,0.00019,14.77884]
[1780332567571,34.32,71304.63,59.8,0.23799,0.00019,14.75712]
[1780332572604,34.32,71301.73,59.8,0.23738,0.00019,14.73254]
[1780332572983,34.32,71301.73,59.8,0.23738,0.00019,14.73254]
[1780332573900,34.32,71297.0,59.8,0.23648,0.00019,14.70101]
[1780332574547,34.32,71293.99,59.8,0.23591,0.00019,14.68092]
[1780332575638,34.32,71288.38,59.8,0.23486,0.00019,14.64347]
[1780332575759,34.32,71288.38,59.8,0.23486,0.00019,14.64347]
[1780332576142,34.32,71288.38,59.8,0.23486,0.00019,14.64347]
[1780332576194,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332576350,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332576587,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332576592,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332576594,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332576672,34.32,71283.94,59.8,0.23402,0.00019,14.61375]
[1780332577095,34.32,71276.12,59.8,0.23256,0.00019,14.56124]
[1780332578161,34.32,71276.12,59.8,0.23256,0.00019,14.56124]
[1780332578260,34.32,71276.12,59.8,0.23256,0.00019,14.56124]
[1780332578468,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332578493,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332578776,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332578884,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332578976,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332579004,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332579024,34.32,71272.9,59.8,0.23195,0.00019,14.53955]
[1780332579191,34.32,71262.85,59.8,0.23008,0.00019,14.47188]
[1780332579499,34.32,71262.85,59.8,0.23008,0.00019,14.47188]
[1780332580167,34.32,71262.85,59.8,0.23008,0.00019,14.47188]
[1780332580186,34.32,71262.85,59.8,0.23008,0.00019,14.47188]
[1780332580189,34.32,71262.85,59.8,0.23008,0.00019,14.47188]
[1780332581232,34.31,71257.15,59.8,0.22897,0.00019,14.43159]
[1780332581250,34.31,71257.15,59.8,0.22897,0.00019,14.43159]
[1780332583139,34.31,71265.25,59.8,0.23045,0.00019,14.48551]
[1780332584889,34.31,71270.09,59.8,0.23135,0.00019,14.51797]
[1780332589610,34.3,71269.83,59.8,0.23129,0.00019,14.51571]
[1780332595225,34.3,71270.9,59.8,0.23147,0.00019,14.52238]
[1780332598242,34.3,71270.88,59.8,0.23146,0.00019,14.52205]
[1780332599399,34.3,71278.22,59.8,0.23283,0.00019,14.57111]
[1780332600900,34.3,71279.85,59.8,0.23313,0.00019,14.58188]
[1780332600968,34.3,71279.85,59.8,0.23313,0.00019,14.58188]
[1780332601089,34.3,71279.85,59.8,0.23313,0.00019,14.58188]
[1780332601229,34.3,71279.85,59.8,0.23313,0.00019,14.58188]
[1780332601284,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332601417,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332601443,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332601718,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332602018,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332602183,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332602279,34.3,71285.04,59.8,0.2341,0.00019,14.61647]
[1780332602279,34.3,71293.06,59.8,0.2356,0.00019,14.67001]
[1780332604590,34.3,71296.72,59.8,0.23629,0.00019,14.69441]
[1780332605276,34.3,71296.72,59.8,0.23629,0.00019,14.69441]
[1780332607756,34.3,71299.39,59.8,0.23679,0.00019,14.7121]
[1780332607772,34.3,71299.39,59.8,0.23679,0.00019,14.7121]
[1780332609025,34.3,71299.85,59.8,0.23688,0.00019,14.71512]
[1780332610944,34.3,71301.92,59.8,0.23726,0.00019,14.72876]
[1780332612511,34.3,71301.81,59.8,0.23724,0.00019,14.72797]
[1780332612995,34.3,71301.16,59.8,0.23711,0.00019,14.72347]
[1780332613929,34.3,71301.16,59.8,0.23711,0.00019,14.72347]
[1780332616616,34.29,71307.45,59.8,0.23829,0.00019,14.7649]
[1780332621363,34.29,71300.3,59.8,0.23691,0.00019,14.71643]
[1780332623401,34.29,71300.32,59.8,0.2369,0.00019,14.71608]
[1780332625992,34.29,71299.17,59.8,0.23668,0.00019,14.70827]
[1780332631483,34.28,71300.94,59.8,0.23693,0.00019,14.71406]
[1780332635172,34.28,71301.39,59.8,0.23701,0.00019,14.7169]
[1780332635383,34.28,71299.91,59.8,0.23672,0.00019,14.70658]
[1780332635411,34.28,71299.91,59.8,0.23672,0.00019,14.70658]
[1780332636601,34.28,71294.84,59.8,0.23576,0.00019,14.67268]
[1780332636650,34.28,71294.84,59.8,0.23576,0.00019,14.67268]
[1780332636758,34.28,71294.84,59.8,0.23576,0.00019,14.67268]
[1780332636827,34.28,71294.84,59.8,0.23576,0.00019,14.67268]
[1780332637227,34.28,71284.33,59.8,0.23378,0.00019,14.60238]
[1780332640207,34.28,71279.3,59.8,0.23284,0.00019,14.56855]
[1780332640309,34.28,71279.28,59.8,0.23283,0.00019,14.56821]
[1780332643172,34.28,71269.17,59.8,0.23094,0.00019,14.50032]
[1780332646914,34.28,71262.96,59.8,0.22979,0.00019,14.45875]
[1780332647015,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332647989,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332648025,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332648206,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332648254,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332648273,34.28,71258.87,59.8,0.22904,0.00019,14.43125]
[1780332648294,34.28,71256.81,59.8,0.22866,0.00019,14.41736]
[1780332648656,34.28,71256.81,59.8,0.22866,0.00019,14.41736]
[1780332648663,34.28,71256.81,59.8,0.22866,0.00019,14.41736]
[1780332649120,34.28,71256.81,59.8,0.22866,0.00019,14.41736]
[1780332649190,34.28,71251.58,59.8,0.22769,0.00018,14.38189]
[1780332649486,34.28,71251.58,59.8,0.22769,0.00018,14.38189]
[1780332649500,34.28,71251.58,59.8,0.22769,0.00018,14.38189]
[1780332649718,34.28,71251.58,59.8,0.22769,0.00018,14.38189]
[1780332651685,34.28,71245.21,59.8,0.22651,0.00018,14.33854]
[1780332652716,34.27,71244.51,59.8,0.22633,0.00018,14.33189]
[1780332652839,34.27,71244.51,59.8,0.22633,0.00018,14.33189]
[1780332652906,34.27,71244.51,59.8,0.22633,0.00018,14.33189]
[1780332653007,34.27,71243.34,59.8,0.22609,0.00018,14.32309]
[1780332654206,34.27,71250.76,59.8,0.22747,0.00018,14.3739]
[1780332654818,34.27,71250.76,59.8,0.22747,0.00018,14.3739]
[1780332655686,34.27,71252.03,59.8,0.2277,0.00018,14.3825]
[1780332655690,34.27,71252.03,59.8,0.2277,0.00018,14.3825]
[1780332655727,34.27,71252.03,59.8,0.2277,0.00018,14.3825]
[1780332656936,34.27,71253.2,59.8,0.22792,0.00019,14.3904]
[1780332658489,34.27,71254.35,59.8,0.22813,0.00019,14.39809]
[1780332663708,34.27,71249.45,59.8,0.22722,0.00018,14.36474]
[1780332667327,34.27,71249.62,59.8,0.22725,0.00018,14.36584]
[1780332673095,34.27,71251.78,59.8,0.22764,0.00018,14.38026]
[1780332673833,34.27,71251.2,59.8,0.22753,0.00018,14.37629]
[1780332678016,34.27,71253.95,59.8,0.22804,0.00019,14.39474]
[1780332678115,34.27,71254.0,59.8,0.22804,0.00019,14.39503]
[1780332683797,34.26,71253.13,59.8,0.22787,0.00019,14.38876]
[1780332688889,34.26,71253.63,59.8,0.22795,0.00019,14.39169]
[1780332693924,34.26,71251.76,59.8,0.22755,0.00018,14.37387]
[1780332699966,34.26,71251.53,59.8,0.2275,0.00018,14.37198]
[1780332705001,34.26,71251.35,59.8,0.22746,0.00018,14.37051]
[1780332710110,34.26,71251.83,59.8,0.22754,0.00018,14.37354]
[1780332710227,34.26,71251.83,59.8,0.22754,0.00018,14.37354]
[1780332710276,34.26,71251.83,59.8,0.22754,0.00018,14.37354]
[1780332710309,34.26,71252.51,59.8,0.22766,0.00019,14.3781]
[1780332710437,34.26,71252.51,59.8,0.22766,0.00019,14.3781]
[1780332710706,34.26,71252.51,59.8,0.22766,0.00019,14.3781]
[1780332711122,34.26,71252.51,59.8,0.22766,0.00019,14.3781]
[1780332711406,34.26,71263.58,59.8,0.22971,0.00019,14.45298]
[1780332715136,34.26,71269.32,59.8,0.23077,0.00019,14.49124]
[1780332715617,34.26,71267.84,59.8,0.23049,0.00019,14.4811]
[1780332717575,34.25,71258.95,59.8,0.22883,0.00019,14.42075]
[1780332722602,34.25,71257.63,59.8,0.22857,0.00019,14.41145]
[1780332722642,34.25,71257.63,59.8,0.22857,0.00019,14.41145]
[1780332724180,34.25,71262.57,59.8,0.22949,0.00019,14.4448]
[1780332727038,34.25,71267.82,59.8,0.23045,0.00019,14.47985]
[1780332727051,34.25,71267.82,59.8,0.23045,0.00019,14.47985]
[1780332727057,34.25,71267.82,59.8,0.23045,0.00019,14.47985]
[1780332727182,34.25,71267.77,59.8,0.23044,0.00019,14.47936]
[1780332730923,34.25,71268.41,59.8,0.23056,0.00019,14.48355]
[1780332732245,34.25,71264.64,59.8,0.22985,0.00019,14.45805]
[1780332732717,34.25,71263.01,59.8,0.22955,0.00019,14.44709]
[1780332733019,34.25,71263.01,59.8,0.22955,0.00019,14.44709]
[1780332733383,34.25,71263.01,59.8,0.22955,0.00019,14.44709]
[1780332733224,34.25,71274.86,59.8,0.23176,0.00019,14.52712]
[1780332733449,34.25,71274.86,59.8,0.23176,0.00019,14.52712]
[1780332734676,34.25,71269.91,59.8,0.23084,0.00019,14.49379]
[1780332736580,34.25,71265.33,59.8,0.22999,0.00019,14.46304]
[1780332737103,34.25,71265.33,59.8,0.22999,0.00019,14.46304]
[1780332737288,34.25,71265.33,59.8,0.22999,0.00019,14.46304]
[1780332738259,34.25,71270.67,59.8,0.23099,0.00019,14.49917]
[1780332739791,34.25,71270.86,59.8,0.23103,0.00019,14.50055]
[1780332740687,34.25,71273.1,59.8,0.23145,0.00019,14.5157]
[1780332742545,34.25,71283.18,59.8,0.23333,0.00019,14.5835]
[1780332747967,34.25,71287.96,59.8,0.23422,0.00019,14.6153]
[1780332753364,34.25,71293.27,59.8,0.23516,0.00019,14.64548]
[1780332753548,34.25,71293.27,59.8,0.23516,0.00019,14.64548]
[1780332753629,34.25,71293.27,59.8,0.23516,0.00019,14.64548]
[1780332753962,34.25,71293.27,59.8,0.23516,0.00019,14.64548]
[1780332754371,34.25,71300.61,59.8,0.23654,0.00019,14.69438]
[1780332759406,34.25,71301.26,59.8,0.23665,0.00019,14.69827]
[1780332759966,34.25,71301.26,59.8,0.23665,0.00019,14.69827]
[1780332765111,34.25,71292.43,59.8,0.23498,0.00019,14.63913]
[1780332769180,34.24,71296.61,59.8,0.23577,0.00019,14.66701]
[1780332769360,34.24,71297.93,59.8,0.23601,0.00019,14.67574]
[1780332769611,34.24,71297.93,59.8,0.23601,0.00019,14.67574]
[1780332770347,34.24,71297.93,59.8,0.23601,0.00019,14.67574]
[1780332773474,34.24,71294.44,59.8,0.23534,0.00019,14.65213]
[1780332774546,34.24,71294.87,59.8,0.23542,0.00019,14.6549]
[1780332775315,34.24,71296.99,59.8,0.23582,0.00019,14.66893]
[1780332776429,34.24,71296.99,59.8,0.23582,0.00019,14.66893]
[1780332776992,34.24,71292.9,59.8,0.23504,0.00019,14.64147]
[1780332783382,34.24,71294.44,59.8,0.23533,0.00019,14.65149]
[1780332787236,34.24,71300.24,59.8,0.2364,0.00019,14.6896]
[1780332787358,34.24,71300.24,59.8,0.2364,0.00019,14.6896]
[1780332788636,34.24,71304.46,59.8,0.2372,0.00019,14.71761]
[1780332788947,34.24,71304.46,59.8,0.2372,0.00019,14.71761]
[1780332788965,34.24,71307.0,59.8,0.23767,0.00019,14.73417]
[1780332791464,34.24,71307.82,59.8,0.23782,0.00019,14.73952]
[1780332793399,34.23,71308.17,59.8,0.23788,0.00019,14.74163]
[1780332794484,34.23,71310.32,59.8,0.23829,0.00019,14.7558]
[1780332794722,34.23,71312.66,59.8,0.23873,0.00019,14.77121]
[1780332795099,34.23,71312.66,59.8,0.23873,0.00019,14.77121]
[1780332795201,34.23,71315.46,59.8,0.23926,0.00019,14.78974]
[1780332795803,34.23,71315.46,59.8,0.23926,0.00019,14.78974]
[1780332797335,34.23,71319.67,59.8,0.24006,0.00019,14.81756]
[1780332797457,34.23,71316.63,59.8,0.23948,0.00019,14.79737]
[1780332798984,34.23,71312.3,59.8,0.23865,0.00019,14.76858]
[1780332799139,34.23,71312.3,59.8,0.23865,0.00019,14.76858]
[1780332799153,34.23,71312.3,59.8,0.23865,0.00019,14.76858]
[1780332799212,34.23,71302.41,59.8,0.23678,0.00019,14.70279]
[1780332800695,34.23,71295.87,59.8,0.23554,0.00019,14.65908]
[1780332802343,34.23,71295.87,59.8,0.23554,0.00019,14.65908]
[1780332802401,34.23,71295.87,59.8,0.23554,0.00019,14.65908]
[1780332802427,34.23,71294.13,59.8,0.23521,0.00019,14.64737]
[1780332803249,34.23,71303.57,59.8,0.23699,0.00019,14.71043]
[1780332805737,34.23,71308.47,59.8,0.23792,0.00019,14.74306]
[1780332805803,34.23,71309.71,59.8,0.23816,0.00019,14.75131]
[1780332806537,34.23,71309.71,59.8,0.23816,0.00019,14.75131]
[1780332810135,34.23,71310.58,59.8,0.23832,0.00019,14.75713]
[1780332810230,34.23,71309.23,59.8,0.23807,0.00019,14.74816]
[1780332812781,34.23,71301.83,59.8,0.23662,0.00019,14.69408]
[1780332814956,34.23,71308.39,59.8,0.23786,0.00019,14.73786]
[1780332818900,34.23,71309.9,59.8,0.23815,0.00019,14.7479]
[1780332823950,34.23,71314.29,59.8,0.23898,0.00019,14.77705]
[1780332824865,34.23,71303.23,59.8,0.23688,0.00019,14.70347]
[1780332830479,34.23,71304.16,59.8,0.23706,0.00019,14.70986]
[1780332832458,34.23,71314.06,59.8,0.23895,0.00019,14.7759]
[1780332833667,34.23,71316.24,59.8,0.23936,0.00019,14.79036]
[1780332833671,34.23,71316.24,59.8,0.23936,0.00019,14.79036]
[1780332838964,34.23,71312.74,59.8,0.23869,0.00019,14.76697]
[1780332842383,34.23,71301.55,59.8,0.23657,0.00019,14.69255]
[1780332842731,34.23,71301.55,59.8,0.23657,0.00019,14.69255]
[1780332844676,34.23,71297.52,59.8,0.23582,0.00019,14.66578]
[1780332844677,34.23,71297.52,59.8,0.23582,0.00019,14.66578]
[1780332844749,34.23,71297.52,59.8,0.23582,0.00019,14.66578]
[1780332845008,34.23,71289.51,59.8,0.2343,0.00019,14.61217]
[1780332846048,34.23,71289.51,59.8,0.2343,0.00019,14.61217]
[1780332850236,34.23,71286.13,59.8,0.23367,0.00019,14.58962]
[1780332851265,34.23,71286.05,59.8,0.23366,0.00019,14.5891]
[1780332853371,34.23,71289.07,59.8,0.23423,0.00019,14.60935]
[1780332853719,34.23,71291.17,59.8,0.23462,0.00019,14.6234]
[1780332856398,34.23,71298.19,59.8,0.23594,0.00019,14.67024]
[1780332858943,34.23,71301.08,59.8,0.23648,0.00019,14.68932]
[1780332859612,34.23,71303.58,59.8,0.23695,0.00019,14.70592]
[1780332859765,34.23,71303.58,59.8,0.23695,0.00019,14.70592]
[1780332860978,34.23,71309.04,59.8,0.23799,0.00019,14.74223]
[1780332861515,34.23,71308.78,59.8,0.23793,0.00019,14.74041]
[1780332863304,34.23,71298.66,59.8,0.23602,0.00019,14.673]
[1780332868433,34.23,71297.49,59.8,0.23581,0.00019,14.66546]
[1780332870890,34.23,71298.03,59.8,0.23591,0.00019,14.6693]
[1780332876021,34.24,71295.18,59.8,0.23533,0.00019,14.64563]
[1780332878431,34.24,71295.39,59.8,0.23538,0.00019,14.64712]
[1780332879213,34.24,71294.68,59.8,0.23524,0.00019,14.64242]
[1780332879519,34.24,71294.68,59.8,0.23524,0.00019,14.64242]
[1780332879247,34.24,71287.74,59.8,0.23394,0.00019,14.59596]
[1780332880252,34.24,71284.93,59.8,0.23341,0.00019,14.5771]
[1780332884750,34.24,71281.19,59.8,0.23271,0.00019,14.55212]
[1780332885235,34.24,71281.19,59.8,0.23271,0.00019,14.55212]
[1780332885583,34.24,71281.19,59.8,0.23271,0.00019,14.55212]
[1780332885932,34.24,71284.7,59.8,0.23337,0.00019,14.57575]
[1780332886058,34.24,71284.7,59.8,0.23337,0.00019,14.57575]
[1780332886242,34.24,71284.7,59.8,0.23337,0.00019,14.57575]
[1780332886538,34.24,71284.7,59.8,0.23337,0.00019,14.57575]
[1780332886391,34.24,71291.95,59.8,0.23473,0.00019,14.62437]
[1780332887654,34.24,71297.32,59.8,0.23575,0.00019,14.66024]
[1780332893099,34.24,71301.92,59.8,0.23661,0.00019,14.69064]
[1780332894226,34.23,71303.53,59.8,0.23691,0.00019,14.7013]
[1780332894249,34.23,71303.53,59.8,0.23691,0.00019,14.7013]
[1780332894380,34.23,71303.53,59.8,0.23691,0.00019,14.7013]
[1780332894452,34.23,71303.53,59.8,0.23691,0.00019,14.7013]
[1780332894566,34.23,71308.4,59.8,0.23783,0.00019,14.73364]
[1780332895303,34.23,71308.4,59.8,0.23783,0.00019,14.73364]
[1780332895438,34.23,71315.46,59.8,0.23917,0.00019,14.78054]
[1780332896366,34.23,71325.37,59.8,0.24106,0.00019,14.84614]
[1780332901247,34.23,71325.25,59.8,0.24103,0.00019,14.84502]
[1780332901303,34.23,71325.25,59.8,0.24103,0.00019,14.84502]
[1780332901591,34.23,71337.62,59.8,0.2434,0.00019,14.92647]
[1780332902339,34.23,71337.62,59.8,0.2434,0.00019,14.92647]
[1780332902379,34.23,71337.62,59.8,0.2434,0.00019,14.92647]
[1780332902475,34.23,71347.27,59.8,0.24525,0.00019,14.98969]
[1780332902615,34.23,71347.27,59.8,0.24525,0.00019,14.98969]
[1780332902690,34.23,71347.27,59.8,0.24525,0.00019,14.98969]
[1780332903349,34.23,71347.27,59.8,0.24525,0.00019,14.98969]
[1780332903420,34.23,71350.99,59.8,0.24597,0.00019,15.014]
[1780332903806,34.23,71350.99,59.8,0.24597,0.00019,15.014]
[1780332904563,34.23,71350.99,59.8,0.24597,0.00019,15.014]
[1780332904522,34.23,71344.66,59.8,0.24474,0.00019,14.97249]
[1780332908335,34.23,71345.21,59.8,0.24485,0.00019,14.97601]
[1780332908339,34.23,71345.21,59.8,0.24485,0.00019,14.97601]
[1780332908455,34.23,71338.91,59.8,0.24363,0.00019,14.93464]
[1780332908623,34.23,71338.91,59.8,0.24363,0.00019,14.93464]
[1780332909239,34.23,71338.91,59.8,0.24363,0.00019,14.93464]
[1780332909654,34.23,71335.84,59.8,0.24304,0.00019,14.91439]
[1780332909799,34.23,71335.84,59.8,0.24304,0.00019,14.91439]
[1780332910389,34.23,71335.84,59.8,0.24304,0.00019,14.91439]
[1780332910522,34.23,71335.56,59.8,0.24299,0.00019,14.9125]
[1780332914505,34.23,71334.69,59.8,0.24282,0.00019,14.90686]
[1780332914606,34.23,71334.81,59.8,0.24285,0.00019,14.90769]
[1780332914652,34.23,71334.81,59.8,0.24285,0.00019,14.90769]
[1780332915378,34.23,71334.81,59.8,0.24285,0.00019,14.90769]
[1780332915504,34.23,71337.57,59.8,0.24338,0.00019,14.9258]
[1780332918524,34.23,71345.45,59.8,0.24489,0.00019,14.97754]
[1780332923407,34.23,71349.93,59.8,0.24575,0.00019,15.00675]
[1780332923437,34.23,71349.93,59.8,0.24575,0.00019,15.00675]
[1780332923560,34.23,71352.9,59.8,0.24632,0.00019,15.02611]
[1780332926404,34.23,71358.8,59.8,0.24746,0.00019,15.06443]
[1780332926435,34.23,71358.8,59.8,0.24746,0.00019,15.06443]
[1780332930609,34.23,71352.37,59.8,0.2462,0.00019,15.02198]
[1780332935644,34.23,71351.17,59.8,0.24592,0.00019,15.00916]
[1780332940679,34.23,71355.24,59.8,0.24669,0.00019,15.03546]
[1780332943029,34.22,71355.49,59.8,0.24674,0.00019,15.03701]
[1780332944707,34.22,71367.8,59.8,0.24912,0.00019,15.11679]
[1780332950644,34.22,71367.34,59.8,0.24901,0.00019,15.11314]
[1780332956365,34.22,71363.25,59.8,0.24819,0.00019,15.08571]
[1780332959035,34.21,71361.23,59.8,0.24778,0.00019,15.0722]
[1780332959245,34.21,71361.23,59.8,0.24778,0.00019,15.0722]
[1780332964274,34.21,71354.9,59.8,0.24654,0.00019,15.03047]
[1780332965293,34.21,71354.06,59.8,0.24638,0.00019,15.02486]
[1780332966258,34.21,71354.41,59.8,0.24644,0.00019,15.02708]
[1780332966965,34.21,71354.15,59.8,0.24639,0.00019,15.02532]
[1780332972902,34.21,71355.13,59.8,0.24657,0.00019,15.03133]
[1780332976433,34.21,71351.88,59.8,0.24593,0.00019,15.00989]
[1780332976658,34.21,71351.88,59.8,0.24593,0.00019,15.00989]
[1780332977463,34.21,71352.36,59.8,0.24602,0.00019,15.01299]
[1780332979271,34.21,71355.72,59.8,0.24667,0.00019,15.03489]
[1780332980174,34.21,71355.83,59.8,0.24669,0.00019,15.03548]
[1780332985214,34.2,71361.17,59.8,0.24771,0.00019,15.06977]
[1780332985215,34.2,71361.17,59.8,0.24771,0.00019,15.06977]
[1780332989147,34.2,71354.67,59.8,0.24644,0.00019,15.02697]
[1780332991128,34.2,71352.86,59.8,0.24609,0.00019,15.01507]
[1780332991737,34.2,71353.84,59.8,0.24622,0.00019,15.01661]
[1780332995572,34.2,71355.57,59.8,0.24656,0.00019,15.0278]
[1780332995574,34.2,71355.57,59.8,0.24656,0.00019,15.0278]
[1780332997834,34.2,71357.85,59.8,0.24699,0.00019,15.0424]
[1780332999320,34.2,71358.68,59.8,0.24715,0.00019,15.04782]
[1780332999399,34.2,71358.68,59.8,0.24715,0.00019,15.04782]
[1780332999409,34.2,71358.68,59.8,0.24715,0.00019,15.04782]
[1780333000331,34.2,71368.23,59.8,0.249,0.00019,15.10971]
[1780333001339,34.2,71368.23,59.8,0.249,0.00019,15.10971]
[1780333001585,34.2,71375.7,59.8,0.25045,0.0002,15.158]
[1780333001915,34.2,71375.7,59.8,0.25045,0.0002,15.158]
[1780333003325,34.2,71376.68,59.8,0.25063,0.0002,15.16415]
[1780333003650,34.2,71377.32,59.8,0.25075,0.0002,15.16809]
[1780333005121,34.2,71378.72,59.8,0.25102,0.0002,15.17704]
[1780333007040,34.19,71378.88,59.8,0.25105,0.0002,15.17793]
[1780333007449,34.19,71378.88,59.8,0.25105,0.0002,15.17793]
[1780333007548,34.19,71375.01,59.8,0.25029,0.0002,15.15287]
[1780333009696,34.19,71368.88,59.8,0.24909,0.00019,15.11288]
[1780333012080,34.19,71369.93,59.8,0.24929,0.00019,15.11951]
[1780333012430,34.19,71369.93,59.8,0.24929,0.00019,15.11951]
[1780333012765,34.19,71370.9,59.8,0.24947,0.00019,15.1257]
[1780333013287,34.19,71370.9,59.8,0.24947,0.00019,15.1257]
[1780333013625,34.19,71370.9,59.8,0.24947,0.00019,15.1257]
[1780333014198,34.19,71374.35,59.8,0.25014,0.0002,15.14797]
[1780333019234,34.19,71379.62,59.8,0.25117,0.0002,15.18197]
[1780333024269,34.19,71380.77,59.8,0.25139,0.0002,15.18923]
[1780333029584,34.19,71385.22,59.8,0.25225,0.0002,15.21773]
[1780333033633,34.19,71382.42,59.8,0.2517,0.0002,15.19941]
[1780333033715,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034018,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034242,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034302,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034310,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034544,34.19,71403.28,59.8,0.2558,0.0002,15.33334]
[1780333034573,34.19,71414.38,59.8,0.25799,0.0002,15.40398]
[1780333034945,34.19,71414.38,59.8,0.25799,0.0002,15.40398]
[1780333035484,34.19,71414.38,59.8,0.25799,0.0002,15.40398]
[1780333035487,34.19,71414.38,59.8,0.25799,0.0002,15.40398]
[1780333036604,34.19,71415.54,59.8,0.25821,0.0002,15.41121]
[1780333039155,34.18,71415.8,59.8,0.25825,0.0002,15.4124]
[1780333040231,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040430,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040473,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040524,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040564,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040739,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040771,34.18,71415.78,59.8,0.25824,0.0002,15.41212]
[1780333040724,34.18,71427.4,59.8,0.26055,0.0002,15.48554]
[1780333040948,34.18,71427.4,59.8,0.26055,0.0002,15.48554]
[1780333041534,34.18,71427.4,59.8,0.26055,0.0002,15.48554]
[1780333041561,34.18,71427.4,59.8,0.26055,0.0002,15.48554]
[1780333041590,34.18,71427.4,59.8,0.26055,0.0002,15.48554]
[1780333041738,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333041781,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333041818,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333041911,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333042664,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333042679,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333042748,34.18,71437.33,59.8,0.26252,0.0002,15.54795]
[1780333042956,34.18,71436.59,59.8,0.26237,0.0002,15.5431]
[1780333043105,34.18,71436.59,59.8,0.26237,0.0002,15.5431]
[1780333043184,34.18,71436.59,59.8,0.26237,0.0002,15.5431]
[1780333043833,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333043934,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333043961,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333044073,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333044114,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333044289,34.18,71433.48,59.8,0.26174,0.0002,15.52335]
[1780333044447,34.18,71452.47,59.8,0.26554,0.0002,15.64205]
[1780333044807,34.18,71452.47,59.8,0.26554,0.0002,15.64205]
[1780333044813,34.18,71452.47,59.8,0.26554,0.0002,15.64205]
[1780333044847,34.18,71452.47,59.8,0.26554,0.0002,15.64205]
[1780333045719,34.18,71452.47,59.8,0.26554,0.0002,15.64205]
[1780333045738,34.18,71475.02,59.8,0.27009,0.0002,15.78156]
[1780333046424,34.18,71475.02,59.8,0.27009,0.0002,15.78156]
[1780333046716,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333046780,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333047103,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333047107,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333047136,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333047645,34.18,71470.25,59.8,0.26912,0.0002,15.75204]
[1780333047681,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333047791,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333047948,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333048030,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333048586,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333048655,34.18,71470.05,59.8,0.26908,0.0002,15.75067]
[1780333048663,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049089,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049097,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049186,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049375,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049387,34.18,71466.73,59.8,0.2684,0.0002,15.73003]
[1780333049482,34.18,71459.49,59.8,0.26693,0.0002,15.68508]
[1780333049902,34.18,71459.49,59.8,0.26693,0.0002,15.68508]
[1780333049959,34.18,71459.49,59.8,0.26693,0.0002,15.68508]
[1780333050111,34.18,71459.49,59.8,0.26693,0.0002,15.68508]
[1780333050691,34.18,71459.49,59.8,0.26693,0.0002,15.68508]
[1780333050999,34.18,71455.71,59.8,0.26617,0.0002,15.66144]
[1780333051496,34.17,71448.43,59.8,0.26465,0.0002,15.61124]
[1780333051823,34.17,71448.43,59.8,0.26465,0.0002,15.61124]
[1780333052513,34.17,71448.43,59.8,0.26465,0.0002,15.61124]
[1780333052582,34.17,71447.75,59.8,0.26451,0.0002,15.60691]
[1780333052975,34.17,71447.75,59.8,0.26451,0.0002,15.60691]
[1780333053718,34.17,71447.75,59.8,0.26451,0.0002,15.60691]
[1780333053510,34.17,71453.1,59.8,0.26559,0.0002,15.64019]
[1780333054148,34.17,71453.1,59.8,0.26559,0.0002,15.64019]
[1780333054631,34.17,71453.1,59.8,0.26559,0.0002,15.64019]
[1780333054810,34.17,71450.28,59.8,0.26501,0.0002,15.6225]
[1780333055103,34.17,71450.28,59.8,0.26501,0.0002,15.6225]
[1780333055365,34.17,71450.28,59.8,0.26501,0.0002,15.6225]
[1780333055438,34.17,71450.28,59.8,0.26501,0.0002,15.6225]
[1780333055757,34.17,71450.28,59.8,0.26501,0.0002,15.6225]
[1780333056531,34.17,71448.05,59.8,0.26456,0.0002,15.60838]
[1780333057046,34.17,71448.05,59.8,0.26456,0.0002,15.60838]
[1780333057225,34.17,71448.05,59.8,0.26456,0.0002,15.60838]
[1780333057556,34.17,71448.05,59.8,0.26456,0.0002,15.60838]
[1780333057577,34.17,71448.05,59.8,0.26456,0.0002,15.60838]
[1780333057659,34.17,71447.99,59.8,0.26454,0.0002,15.6079]
[1780333062980,34.17,71446.1,59.8,0.26416,0.0002,15.59593]
[1780333064852,34.17,71444.71,59.8,0.26388,0.0002,15.5872]
[1780333065231,34.17,71444.71,59.8,0.26388,0.0002,15.5872]
[1780333065594,34.17,71433.52,59.8,0.26164,0.0002,15.51691]
[1780333065907,34.17,71433.52,59.8,0.26164,0.0002,15.51691]
[1780333066076,34.17,71433.52,59.8,0.26164,0.0002,15.51691]
[1780333066159,34.17,71433.52,59.8,0.26164,0.0002,15.51691]
[1780333066601,34.17,71426.78,59.8,0.26029,0.0002,15.47442]
[1780333069865,34.17,71425.73,59.8,0.26008,0.0002,15.46762]
[1780333072127,34.17,71431.43,59.8,0.26121,0.0002,15.50346]
[1780333072559,34.17,71431.43,59.8,0.26121,0.0002,15.50346]
[1780333073578,34.17,71431.87,59.8,0.2613,0.0002,15.50614]
[1780333073691,34.17,71431.87,59.8,0.2613,0.0002,15.50614]
[1780333073653,34.17,71434.32,59.8,0.26178,0.0002,15.52148]
[1780333074660,34.17,71442.43,59.8,0.2634,0.0002,15.57238]
[1780333077681,34.17,71449.74,59.8,0.26486,0.0002,15.61782]
[1780333080702,34.16,71443.0,59.8,0.2635,0.0002,15.57535]
[1780333083309,34.16,71442.99,59.8,0.26349,0.0002,15.57515]
[1780333083723,34.16,71437.86,59.8,0.26246,0.0002,15.5429]
[1780333088758,34.16,71434.06,59.8,0.2617,0.0002,15.51883]
[1780333092787,34.16,71440.63,59.8,0.26301,0.0002,15.55997]
[1780333093383,34.16,71440.63,59.8,0.26301,0.0002,15.55997]
[1780333098429,34.16,71441.01,59.8,0.26307,0.0002,15.562]
[1780333101700,34.16,71438.43,59.8,0.26255,0.0002,15.54562]
[1780333101765,34.16,71438.43,59.8,0.26255,0.0002,15.54562]
[1780333101792,34.16,71436.01,59.8,0.26206,0.0002,15.53038]
[1780333103689,34.16,71424.77,59.8,0.25982,0.0002,15.45942]
[1780333105007,34.16,71423.02,59.8,0.25947,0.0002,15.44835]
[1780333105050,34.16,71423.02,59.8,0.25947,0.0002,15.44835]
[1780333106263,34.16,71425.88,59.8,0.26004,0.0002,15.46646]
[1780333107260,34.16,71430.69,59.8,0.261,0.0002,15.49679]
[1780333107263,34.16,71430.69,59.8,0.261,0.0002,15.49679]
[1780333107637,34.16,71430.69,59.8,0.261,0.0002,15.49679]
[1780333107738,34.16,71437.26,59.8,0.26231,0.0002,15.53809]
[1780333108827,34.16,71440.17,59.8,0.26289,0.0002,15.55637]
[1780333108899,34.16,71440.17,59.8,0.26289,0.0002,15.55637]
[1780333108978,34.16,71440.17,59.8,0.26289,0.0002,15.55637]
[1780333109681,34.16,71439.86,59.8,0.26282,0.0002,15.5543]
[1780333109979,34.16,71439.86,59.8,0.26282,0.0002,15.5543]
[1780333110084,34.16,71439.86,59.8,0.26282,0.0002,15.5543]
[1780333110758,34.16,71439.86,59.8,0.26282,0.0002,15.5543]
[1780333110732,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333110876,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333110990,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111391,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111521,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111559,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111626,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111692,34.16,71442.62,59.8,0.26338,0.0002,15.5716]
[1780333111695,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333111868,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333111882,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333111944,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333112001,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333112214,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333112412,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333112501,34.16,71468.23,59.8,0.26848,0.0002,15.72614]
[1780333112720,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333112913,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333112970,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333113040,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333113226,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333113272,34.16,71466.32,59.8,0.2681,0.0002,15.71432]
[1780333113823,34.16,71463.35,59.8,0.2675,0.0002,15.69594]
[1780333113895,34.16,71463.35,59.8,0.2675,0.0002,15.69594]
[1780333114638,34.16,71474.79,59.8,0.26981,0.0002,15.76651]
[1780333114991,34.16,71474.79,59.8,0.26981,0.0002,15.76651]
[1780333116348,34.16,71472.28,59.8,0.2693,0.0002,15.75097]
[1780333116801,34.15,71472.17,59.8,0.26927,0.0002,15.75021]
[1780333117771,34.15,71485.43,59.8,0.27196,0.0002,15.83153]
[1780333118740,34.15,71491.48,59.8,0.27319,0.0002,15.86832]
[1780333120838,34.15,71493.35,59.8,0.27356,0.0002,15.87937]
[1780333122963,34.15,71488.35,59.8,0.27254,0.0002,15.84872]
[1780333123039,34.15,71488.35,59.8,0.27254,0.0002,15.84872]
[1780333123072,34.15,71488.35,59.8,0.27254,0.0002,15.84872]
[1780333124015,34.15,71488.3,59.8,0.27252,0.0002,15.84835]
[1780333124144,34.15,71491.93,59.8,0.27326,0.0002,15.8705]
[1780333129042,34.15,71487.75,59.8,0.2724,0.0002,15.84471]
[1780333129787,34.15,71481.15,59.8,0.27106,0.0002,15.80428]
[1780333131602,34.15,71479.03,59.8,0.27063,0.0002,15.79126]
[1780333132114,34.15,71480.43,59.8,0.27091,0.0002,15.79985]
[1780333132834,34.15,71480.43,59.8,0.27091,0.0002,15.79985]
[1780333138160,34.15,71479.28,59.8,0.27066,0.0002,15.79236]
[1780333140767,34.14,71479.7,59.8,0.27074,0.0002,15.7948]
[1780333141780,34.14,71478.71,59.8,0.27054,0.0002,15.78857]
[1780333142406,34.14,71473.48,59.8,0.26947,0.0002,15.75631]
[1780333145534,34.14,71470.54,59.8,0.26887,0.0002,15.73813]
[1780333150716,34.14,71468.63,59.8,0.26849,0.0002,15.72629]
[1780333150827,34.14,71468.63,59.8,0.26849,0.0002,15.72629]
[1780333151723,34.14,71468.92,59.8,0.26854,0.0002,15.72806]
[1780333153800,34.14,71472.2,59.8,0.26921,0.0002,15.74831]
[1780333154314,34.14,71472.36,59.8,0.26924,0.0002,15.74929]
[1780333155955,34.14,71479.39,59.8,0.27066,0.0002,15.79249]
[1780333157943,34.14,71485.83,59.8,0.27197,0.0002,15.8319]
[1780333158855,34.14,71485.83,59.8,0.27197,0.0002,15.8319]
[1780333159981,34.14,71483.86,59.8,0.27156,0.0002,15.81952]
[1780333160773,34.14,71475.66,59.8,0.26989,0.0002,15.76906]
[1780333161527,34.14,71475.66,59.8,0.26989,0.0002,15.76906]
[1780333161690,34.14,71475.66,59.8,0.26989,0.0002,15.76906]
[1780333161697,34.14,71464.46,59.8,0.26762,0.0002,15.69983]
[1780333162175,34.14,71464.46,59.8,0.26762,0.0002,15.69983]
[1780333162288,34.14,71464.46,59.8,0.26762,0.0002,15.69983]
[1780333162393,34.14,71464.46,59.8,0.26762,0.0002,15.69983]
[1780333162870,34.14,71457.76,59.8,0.26627,0.0002,15.65816]
[1780333163796,34.14,71445.12,59.8,0.26372,0.0002,15.57915]
[1780333167149,34.14,71442.52,59.8,0.2632,0.0002,15.56284]
[1780333168158,34.14,71445.32,59.8,0.26376,0.0002,15.58045]
[1780333169327,34.14,71447.91,59.8,0.26428,0.0002,15.59666]
[1780333170925,34.14,71454.87,59.8,0.26568,0.0002,15.6401]
[1780333171847,34.14,71454.87,59.8,0.26568,0.0002,15.6401]
[1780333171937,34.14,71458.95,59.8,0.26646,0.0002,15.66078]
[1780333173041,34.14,71461.17,59.8,0.2669,0.0002,15.67453]
[1780333173409,34.14,71462.99,59.8,0.26727,0.0002,15.68581]
[1780333175236,34.14,71463.44,59.8,0.26736,0.0002,15.68858]
[1780333175863,34.14,71468.17,59.8,0.26832,0.0002,15.71785]
[1780333175969,34.14,71468.17,59.8,0.26832,0.0002,15.71785]
[1780333178256,34.14,71474.69,59.8,0.26964,0.0002,15.75803]
[1780333180804,34.14,71481.42,59.8,0.271,0.0002,15.79927]
[1780333186147,34.13,71479.96,59.8,0.27068,0.0002,15.78969]
[1780333186943,34.13,71476.87,59.8,0.27005,0.0002,15.77059]
[1780333189553,34.13,71470.67,59.8,0.26879,0.0002,15.73222]
[1780333194665,34.13,71469.49,59.8,0.26854,0.0002,15.72476]
[1780333200059,34.13,71466.13,59.8,0.26786,0.0002,15.70382]
[1780333200681,34.13,71466.13,59.8,0.26786,0.0002,15.70382]
[1780333206843,34.13,71465.89,59.8,0.2678,0.0002,15.70214]
[1780333208124,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208129,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208191,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208286,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208470,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208567,34.13,71466.26,59.8,0.26787,0.0002,15.70439]
[1780333208845,34.13,71446.79,59.8,0.26395,0.0002,15.58301]
[1780333208968,34.13,71446.79,59.8,0.26395,0.0002,15.58301]
[1780333209068,34.13,71446.79,59.8,0.26395,0.0002,15.58301]
[1780333209588,34.13,71446.79,59.8,0.26395,0.0002,15.58301]
[1780333209713,34.13,71435.81,59.8,0.26174,0.0002,15.51402]
[1780333210138,34.13,71435.81,59.8,0.26174,0.0002,15.51402]
[1780333211500,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211506,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211646,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211684,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211784,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211784,34.13,71432.46,59.8,0.26107,0.0002,15.49289]
[1780333211869,34.13,71433.61,59.8,0.2613,0.0002,15.50016]
[1780333212377,34.13,71433.61,59.8,0.2613,0.0002,15.50016]
[1780333212818,34.13,71433.61,59.8,0.2613,0.0002,15.50016]
[1780333214206,34.13,71440.0,59.8,0.26258,0.0002,15.54038]
[1780333215088,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215094,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215096,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215104,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215195,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215196,34.13,71439.81,59.8,0.26254,0.0002,15.53911]
[1780333215828,34.13,71433.07,59.8,0.26119,0.0002,15.49657]
[1780333216147,34.13,71433.07,59.8,0.26119,0.0002,15.49657]
[1780333216239,34.13,71433.07,59.8,0.26119,0.0002,15.49657]
[1780333216721,34.13,71425.27,59.8,0.25963,0.0002,15.44721]
[1780333217067,34.13,71425.27,59.8,0.25963,0.0002,15.44721]
[1780333218224,34.13,71423.41,59.8,0.25926,0.0002,15.43544]
[1780333219416,34.13,71424.64,59.8,0.25951,0.0002,15.44327]
[1780333220184,34.13,71426.56,59.8,0.25989,0.0002,15.45546]
[1780333220189,34.13,71426.56,59.8,0.25989,0.0002,15.45546]
[1780333220749,34.13,71425.71,59.8,0.25972,0.0002,15.45005]
[1780333220954,34.13,71425.71,59.8,0.25972,0.0002,15.45005]
[1780333222845,34.13,71424.78,59.8,0.25954,0.0002,15.44413]
[1780333224442,34.13,71419.45,59.8,0.25847,0.0002,15.41026]
[1780333225198,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225443,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225487,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225733,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225768,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225891,34.13,71416.21,59.8,0.25783,0.0002,15.38966]
[1780333225926,34.13,71407.79,59.8,0.25616,0.0002,15.33592]
[1780333226072,34.13,71407.79,59.8,0.25616,0.0002,15.33592]
[1780333226325,34.13,71407.79,59.8,0.25616,0.0002,15.33592]
[1780333226723,34.13,71407.79,59.8,0.25616,0.0002,15.33592]
[1780333226792,34.13,71398.19,59.8,0.25426,0.0002,15.27433]
[1780333228209,34.13,71395.41,59.8,0.25372,0.0002,15.25647]
[1780333230229,34.13,71398.0,59.8,0.25423,0.0002,15.27319]
[1780333230236,34.13,71398.0,59.8,0.25423,0.0002,15.27319]
[1780333230245,34.13,71398.0,59.8,0.25423,0.0002,15.27319]
[1780333230525,34.13,71398.0,59.8,0.25423,0.0002,15.27319]
[1780333231923,34.13,71400.3,59.8,0.25468,0.0002,15.28797]
[1780333231971,34.13,71401.6,59.8,0.25489,0.0002,15.29158]
[1780333234056,34.13,71402.18,59.8,0.25501,0.0002,15.29526]
[1780333234918,34.13,71402.18,59.8,0.25501,0.0002,15.29526]
[1780333238743,34.13,71405.99,59.8,0.25576,0.0002,15.31959]
[1780333238892,34.13,71405.99,59.8,0.25576,0.0002,15.31959]
[1780333238982,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239109,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239204,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239414,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239673,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239916,34.13,71405.98,59.8,0.25575,0.0002,15.31949]
[1780333239886,34.13,71414.56,59.8,0.25745,0.0002,15.37425]
[1780333240347,34.13,71414.56,59.8,0.25745,0.0002,15.37425]
[1780333240351,34.13,71414.56,59.8,0.25745,0.0002,15.37425]
[1780333241336,34.13,71418.36,59.8,0.2582,0.0002,15.39835]
[1780333241918,34.13,71418.36,59.8,0.2582,0.0002,15.39835]
[1780333241923,34.13,71418.36,59.8,0.2582,0.0002,15.39835]
[1780333242355,34.13,71417.49,59.8,0.25803,0.0002,15.39269]
[1780333243113,34.13,71415.81,59.8,0.25769,0.0002,15.38188]
[1780333243475,34.13,71415.81,59.8,0.25769,0.0002,15.38188]
[1780333243528,34.13,71415.81,59.8,0.25769,0.0002,15.38188]
[1780333243730,34.13,71415.81,59.8,0.25769,0.0002,15.38188]
[1780333243735,34.13,71415.81,59.8,0.25769,0.0002,15.38188]
[1780333243915,34.12,71417.02,59.8,0.25793,0.0002,15.38948]
[1780333244661,34.12,71417.02,59.8,0.25793,0.0002,15.38948]
[1780333247244,34.12,71423.55,59.8,0.25922,0.0002,15.43076]
[1780333251983,34.12,71425.57,59.8,0.2596,0.0002,15.44303]
[1780333252655,34.12,71425.57,59.8,0.2596,0.0002,15.44303]
[1780333252660,34.12,71425.57,59.8,0.2596,0.0002,15.44303]
[1780333254092,34.12,71432.6,59.8,0.261,0.0002,15.48725]
[1780333254916,34.12,71432.6,59.8,0.261,0.0002,15.48725]
[1780333259287,34.12,71431.02,59.8,0.26066,0.0002,15.47675]
[1780333262994,34.11,71434.57,59.8,0.26135,0.0002,15.49856]
[1780333264331,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264454,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264530,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264560,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264604,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264607,34.11,71437.77,59.8,0.262,0.0002,15.51874]
[1780333264962,34.11,71430.67,59.8,0.26057,0.0002,15.47365]
[1780333265824,34.11,71423.02,59.8,0.25903,0.0002,15.42502]
[1780333266310,34.11,71423.02,59.8,0.25903,0.0002,15.42502]
[1780333266413,34.11,71416.78,59.8,0.25779,0.0002,15.38533]
[1780333267200,34.11,71416.78,59.8,0.25779,0.0002,15.38533]
[1780333267404,34.11,71416.78,59.8,0.25779,0.0002,15.38533]
[1780333267900,34.11,71413.64,59.8,0.25716,0.0002,15.3651]
[1780333271761,34.11,71408.47,59.8,0.25613,0.0002,15.3319]
[1780333271830,34.11,71408.47,59.8,0.25613,0.0002,15.3319]
[1780333272360,34.11,71408.47,59.8,0.25613,0.0002,15.33175]
[1780333272812,34.11,71408.47,59.8,0.25613,0.0002,15.33175]
[1780333272822,34.11,71408.47,59.8,0.25613,0.0002,15.33175]
[1780333272866,34.11,71401.78,59.8,0.2548,0.0002,15.28884]
[1780333273600,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333274150,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333274249,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333274302,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333274694,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333274697,34.11,71392.04,59.8,0.25288,0.0002,15.22611]
[1780333276084,34.11,71385.7,59.8,0.25163,0.0002,15.18505]
[1780333276111,34.11,71385.7,59.8,0.25163,0.0002,15.18505]
[1780333276142,34.11,71385.7,59.8,0.25163,0.0002,15.18505]
[1780333276430,34.11,71385.7,59.8,0.25163,0.0002,15.18505]
[1780333276562,34.11,71385.7,59.8,0.25163,0.0002,15.18505]
[1780333276703,34.11,71384.45,59.8,0.25138,0.0002,15.17674]
[1780333277044,34.11,71384.45,59.8,0.25138,0.0002,15.17674]
[1780333277204,34.11,71384.45,59.8,0.25138,0.0002,15.17674]
[1780333279126,34.11,71379.31,59.8,0.25037,0.0002,15.14323]
[1780333282777,34.11,71377.63,59.8,0.25003,0.0002,15.13218]
[1780333282935,34.11,71377.63,59.8,0.25003,0.0002,15.13218]
[1780333282972,34.11,71377.63,59.8,0.25003,0.0002,15.13218]
[1780333283001,34.1,71377.53,59.8,0.25001,0.0002,15.13138]
[1780333284176,34.1,71383.5,59.8,0.25118,0.0002,15.17002]
[1780333284767,34.1,71383.5,59.8,0.25118,0.0002,15.17002]
[1780333284911,34.1,71391.55,59.8,0.25275,0.0002,15.22193]
[1780333287570,34.1,71393.21,59.8,0.25308,0.0002,15.23254]
[1780333289710,34.1,71391.96,59.8,0.25282,0.0002,15.22429]
[1780333289917,34.1,71391.96,59.8,0.25282,0.0002,15.22429]
[1780333290575,34.1,71392.75,59.8,0.25298,0.0002,15.2293]
[1780333290898,34.1,71392.75,59.8,0.25298,0.0002,15.2293]
[1780333290999,34.1,71392.87,59.8,0.253,0.0002,15.22993]
[1780333291307,34.1,71392.87,59.8,0.253,0.0002,15.22993]
[1780333293147,34.1,71385.19,59.8,0.25143,0.0002,15.17533]
[1780333295791,34.1,71379.33,59.8,0.25028,0.0002,15.13727]
[1780333295928,34.1,71379.33,59.8,0.25028,0.0002,15.13727]
[1780333295996,34.1,71379.33,59.8,0.25028,0.0002,15.13727]
[1780333295893,34.1,71380.92,59.8,0.25059,0.0002,15.14748]
[1780333296605,34.1,71380.92,59.8,0.25059,0.0002,15.14748]
[1780333297052,34.1,71386.37,59.8,0.25166,0.0002,15.18271]
[1780333298018,34.1,71391.56,59.8,0.25268,0.0002,15.21626]
[1780333298136,34.1,71391.56,59.8,0.25268,0.0002,15.21626]
[1780333298151,34.1,71391.56,59.8,0.25268,0.0002,15.21626]
[1780333299820,34.1,71390.81,59.8,0.25252,0.0002,15.21119]
[1780333301011,34.1,71392.46,59.8,0.25284,0.0002,15.22172]
[1780333301044,34.1,71393.4,59.8,0.25302,0.0002,15.22765]
[1780333301626,34.1,71391.9,59.8,0.25272,0.0002,15.21782]
[1780333304643,34.09,71387.8,59.8,0.25191,0.0002,15.19117]
[1780333304916,34.09,71387.8,59.8,0.25191,0.0002,15.19117]
[1780333304933,34.09,71387.92,59.8,0.25193,0.0002,15.1917]
[1780333306415,34.09,71389.03,59.8,0.25214,0.0002,15.19878]
[1780333309104,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309145,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309210,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309425,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309477,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309513,34.09,71392.52,59.8,0.25282,0.0002,15.22114]
[1780333309570,34.09,71399.14,59.8,0.25412,0.0002,15.26359]
[1780333310142,34.09,71399.14,59.8,0.25412,0.0002,15.26359]
[1780333310395,34.09,71399.14,59.8,0.25412,0.0002,15.26359]
[1780333310872,34.09,71399.14,59.8,0.25412,0.0002,15.26359]
[1780333310936,34.09,71399.14,59.8,0.25412,0.0002,15.26359]
[1780333311545,34.09,71404.03,59.8,0.25509,0.0002,15.29494]
[1780333311747,34.09,71404.03,59.8,0.25509,0.0002,15.29494]
[1780333311979,34.09,71411.19,59.8,0.2565,0.0002,15.34072]
[1780333312454,34.09,71421.06,59.8,0.25846,0.0002,15.40368]
[1780333313329,34.09,71421.06,59.8,0.25846,0.0002,15.40368]
[1780333314054,34.09,71421.29,59.8,0.2585,0.0002,15.40479]
[1780333314091,34.09,71421.29,59.8,0.2585,0.0002,15.40479]
[1780333314187,34.09,71421.29,59.8,0.2585,0.0002,15.40479]
[1780333314840,34.09,71412.76,59.8,0.25679,0.0002,15.35018]
[1780333315745,34.09,71412.76,59.8,0.25679,0.0002,15.35018]
[1780333316069,34.09,71410.0,59.8,0.25624,0.0002,15.33238]
[1780333318496,34.09,71420.72,59.8,0.25837,0.0002,15.40067]
[1780333318516,34.09,71420.72,59.8,0.25837,0.0002,15.40067]
[1780333319027,34.09,71420.72,59.8,0.25837,0.0002,15.40067]
[1780333321131,34.08,71412.72,59.8,0.25675,0.0002,15.3489]
[1780333321678,34.08,71412.72,59.8,0.25675,0.0002,15.3489]
[1780333324501,34.08,71412.22,59.8,0.25665,0.0002,15.34541]
[1780333327378,34.08,71418.67,59.8,0.25791,0.0002,15.38613]
[1780333328751,34.08,71418.65,59.8,0.2579,0.0002,15.38563]
[1780333330480,34.07,71423.25,59.8,0.2588,0.0002,15.41454]
[1780333330526,34.07,71423.25,59.8,0.2588,0.0002,15.41454]
[1780333330535,34.07,71423.25,59.8,0.2588,0.0002,15.41454]
[1780333330795,34.07,71423.25,59.8,0.2588,0.0002,15.41454]
[1780333330896,34.07,71429.72,59.8,0.26008,0.0002,15.45541]
[1780333331301,34.07,71429.72,59.8,0.26008,0.0002,15.45541]
[1780333331901,34.07,71438.45,59.8,0.26183,0.0002,15.51049]
[1780333333110,34.07,71441.55,59.8,0.26244,0.0002,15.52985]
[1780333333393,34.07,71441.55,59.8,0.26244,0.0002,15.52985]
[1780333336596,34.07,71437.58,59.8,0.26163,0.0002,15.50436]
[1780333338341,34.07,71435.83,59.8,0.26127,0.0002,15.49307]
[1780333338681,34.07,71435.83,59.8,0.26127,0.0002,15.49307]
[1780333338729,34.07,71435.83,59.8,0.26127,0.0002,15.49307]
[1780333339746,34.07,71438.39,59.8,0.26178,0.0002,15.50913]
[1780333339809,34.07,71438.39,59.8,0.26178,0.0002,15.50913]
[1780333339882,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340128,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340141,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340174,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340201,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340296,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340711,34.07,71443.33,59.8,0.26277,0.0002,15.54014]
[1780333340881,34.07,71456.06,59.8,0.26533,0.0002,15.61992]
[1780333341474,34.07,71456.06,59.8,0.26533,0.0002,15.61992]
[1780333341623,34.07,71458.48,59.8,0.26582,0.0002,15.63488]
[1780333343470,34.07,71459.74,59.8,0.26607,0.0002,15.64263]
[1780333346807,34.06,71460.59,59.8,0.26623,0.0002,15.64755]
[1780333347746,34.06,71458.57,59.8,0.26581,0.0002,15.63482]
[1780333347762,34.06,71457.67,59.8,0.26563,0.0002,15.62908]
[1780333348792,34.06,71457.67,59.8,0.26563,0.0002,15.62908]
[1780333349645,34.06,71452.97,59.8,0.26467,0.0002,15.59952]
[1780333350506,34.06,71450.88,59.8,0.26425,0.0002,15.58629]
[1780333350551,34.06,71450.88,59.8,0.26425,0.0002,15.58629]
[1780333350570,34.06,71450.88,59.8,0.26425,0.0002,15.58629]
[1780333350788,34.06,71450.88,59.8,0.26425,0.0002,15.58629]
[1780333350864,34.06,71446.62,59.8,0.26339,0.0002,15.55943]
[1780333352701,34.06,71440.67,59.8,0.26214,0.0002,15.51705]
[1780333353521,34.06,71440.67,59.8,0.26214,0.0002,15.51705]
[1780333356115,34.06,71448.65,59.8,0.26373,0.0002,15.56704]
[1780333356905,34.06,71448.65,59.8,0.26373,0.0002,15.56704]
[1780333357891,34.06,71448.63,59.8,0.26373,0.0002,15.5668]
[1780333358785,34.06,71448.5,59.8,0.2637,0.0002,15.56588]
[1780333361644,34.05,71447.57,59.8,0.2635,0.0002,15.5597]
[1780333361768,34.05,71447.57,59.8,0.2635,0.0002,15.5597]
[1780333363086,34.05,71447.58,59.8,0.2635,0.0002,15.55966]
[1780333363862,34.05,71452.25,59.8,0.26443,0.0002,15.58878]
[1780333364092,34.05,71452.25,59.8,0.26443,0.0002,15.58878]
[1780333364184,34.05,71452.25,59.8,0.26443,0.0002,15.58878]
[1780333365022,34.05,71452.25,59.8,0.26443,0.0002,15.58878]
[1780333365048,34.05,71455.17,59.8,0.26502,0.0002,15.60695]
[1780333366800,34.05,71461.82,59.8,0.26635,0.0002,15.64828]
[1780333371835,34.05,71466.18,59.8,0.26721,0.0002,15.67471]
[1780333376870,34.04,71466.09,59.8,0.26717,0.0002,15.67337]
[1780333378450,34.04,71467.35,59.8,0.26742,0.0002,15.68106]
[1780333381678,34.04,71471.48,59.8,0.26824,0.0002,15.70627]
[1780333383033,34.04,71476.38,59.8,0.26923,0.0002,15.73649]
[1780333383125,34.04,71476.38,59.8,0.26923,0.0002,15.73649]
[1780333383154,34.04,71480.85,59.8,0.27014,0.0002,15.76394]
[1780333383161,34.04,71480.85,59.8,0.27014,0.0002,15.76394]
[1780333383185,34.04,71480.85,59.8,0.27014,0.0002,15.76394]
[1780333383262,34.04,71480.85,59.8,0.27014,0.0002,15.76394]
[1780333384090,34.04,71487.4,59.8,0.27147,0.0002,15.80409]
[1780333385238,34.04,71487.93,59.8,0.27157,0.0002,15.80712]
[1780333385934,34.03,71487.41,59.8,0.27146,0.0002,15.80377]
[1780333388199,34.03,71487.29,59.8,0.27142,0.0002,15.80274]
[1780333389303,34.03,71483.67,59.8,0.27068,0.0002,15.78031]
[1780333390035,34.03,71483.67,59.8,0.27068,0.0002,15.78031]
[1780333390058,34.03,71484.09,59.8,0.27076,0.0002,15.78278]
[1780333390565,34.03,71484.09,59.8,0.27076,0.0002,15.78278]
[1780333390969,34.03,71485.74,59.8,0.27109,0.0002,15.79285]
[1780333393573,34.03,71486.9,59.8,0.27132,0.0002,15.79972]
[1780333393574,34.03,71486.9,59.8,0.27132,0.0002,15.79972]
[1780333393796,34.03,71486.9,59.8,0.27132,0.0002,15.79972]
[1780333394754,34.03,71483.77,59.8,0.27068,0.0002,15.78031]
[1780333395211,34.03,71481.07,59.8,0.27012,0.0002,15.76354]
[1780333400827,34.03,71479.11,59.8,0.26971,0.0002,15.75097]
[1780333400924,34.03,71479.11,59.8,0.26971,0.0002,15.75097]
[1780333401777,34.02,71478.05,59.8,0.26949,0.0002,15.74432]
[1780333403325,34.02,71482.42,59.8,0.27037,0.0002,15.77113]
[1780333404102,34.02,71482.42,59.8,0.27037,0.0002,15.77113]
[1780333404516,34.02,71481.6,59.8,0.2702,0.0002,15.76595]
[1780333406818,34.02,71486.34,59.8,0.27116,0.0002,15.79493]
[1780333407097,34.02,71486.34,59.8,0.27116,0.0002,15.79493]
[1780333407316,34.02,71486.92,59.8,0.27127,0.0002,15.79836]
[1780333410480,34.02,71483.46,59.8,0.27055,0.0002,15.77667]
[1780333411024,34.02,71483.46,59.8,0.27055,0.0002,15.77667]
[1780333411061,34.02,71483.46,59.8,0.27055,0.0002,15.77667]
[1780333411067,34.02,71483.46,59.8,0.27055,0.0002,15.77667]
[1780333411146,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411284,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411363,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411424,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411733,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411760,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333411914,34.02,71473.91,59.8,0.26856,0.0002,15.7128]
[1780333412129,34.02,71458.61,59.8,0.26545,0.0002,15.61734]
[1780333412244,34.02,71458.61,59.8,0.26545,0.0002,15.61734]
[1780333416653,34.02,71459.94,59.8,0.26572,0.0002,15.62554]
[1780333418100,34.02,71457.31,59.8,0.26518,0.0002,15.60903]
[1780333418105,34.02,71457.31,59.8,0.26518,0.0002,15.60903]
[1780333418413,34.02,71457.31,59.8,0.26518,0.0002,15.60899]
[1780333418871,34.02,71457.31,59.8,0.26518,0.0002,15.60899]
[1780333418876,34.02,71457.31,59.8,0.26518,0.0002,15.60899]
[1780333418882,34.02,71457.31,59.8,0.26518,0.0002,15.60899]
[1780333419102,34.02,71457.31,59.8,0.26518,0.0002,15.60899]
[1780333418979,34.02,71454.1,59.8,0.26453,0.0002,15.58876]
[1780333419711,34.02,71454.1,59.8,0.26453,0.0002,15.58876]
[1780333419880,34.02,71454.1,59.8,0.26453,0.0002,15.58876]
[1780333420710,34.02,71448.29,59.8,0.26335,0.0002,15.55219]
[1780333420745,34.02,71448.29,59.8,0.26335,0.0002,15.55219]
[1780333420829,34.02,71448.29,59.8,0.26335,0.0002,15.55219]
[1780333421832,34.02,71448.92,59.8,0.26348,0.0002,15.55608]
[1780333422751,34.01,71448.37,59.8,0.26337,0.0002,15.55255]
[1780333427596,34.01,71446.19,59.8,0.26292,0.0002,15.53855]
[1780333428100,34.01,71446.19,59.8,0.26292,0.0002,15.53855]
[1780333429280,34.01,71445.18,59.8,0.26271,0.0002,15.53212]
[1780333429337,34.01,71445.18,59.8,0.26271,0.0002,15.53212]
[1780333429888,34.01,71445.18,59.8,0.26271,0.0002,15.53212]
[1780333430126,34.01,71445.65,59.8,0.2628,0.0002,15.53498]
[1780333431085,34.01,71445.65,59.8,0.2628,0.0002,15.53498]
[1780333431108,34.01,71438.29,59.8,0.26132,0.0002,15.48844]
[1780333431478,34.01,71438.29,59.8,0.26132,0.0002,15.48844]
[1780333432034,34.01,71438.29,59.8,0.26132,0.0002,15.48844]
[1780333432100,34.01,71433.18,59.8,0.2603,0.0002,15.45603]
[1780333433311,34.01,71432.17,59.8,0.26009,0.0002,15.44962]
[1780333435149,34.01,71432.43,59.8,0.26014,0.0002,15.45101]
[1780333435393,34.01,71431.9,59.8,0.26003,0.0002,15.44749]
[1780333435412,34.01,71431.9,59.8,0.26003,0.0002,15.44749]
[1780333435444,34.01,71435.85,59.8,0.26082,0.0002,15.47256]
[1780333438779,34.01,71439.94,59.8,0.26164,0.0002,15.49836]
[1780333439042,34.01,71439.94,59.8,0.26164,0.0002,15.49836]
[1780333439080,34.01,71439.94,59.8,0.26164,0.0002,15.49836]
[1780333439098,34.01,71439.94,59.8,0.26164,0.0002,15.49836]
[1780333439119,34.01,71439.94,59.8,0.26164,0.0002,15.49836]
[1780333439143,34.01,71442.5,59.8,0.26215,0.0002,15.51449]
[1780333439337,34.01,71450.13,59.8,0.26369,0.0002,15.56258]
[1780333442033,34.01,71456.0,59.8,0.26486,0.0002,15.59912]
[1780333443367,34.01,71446.54,59.8,0.26294,0.0002,15.53945]
[1780333444053,34.01,71446.54,59.8,0.26294,0.0002,15.53945]
[1780333444119,34.01,71446.54,59.8,0.26294,0.0002,15.53945]
[1780333444393,34.01,71450.14,59.8,0.26367,0.0002,15.56203]
[1780333445193,34.01,71450.14,59.8,0.26367,0.0002,15.56203]
[1780333445256,34.01,71454.66,59.8,0.26458,0.0002,15.59042]
[1780333447504,34.01,71459.26,59.8,0.2655,0.0002,15.61906]
[1780333447673,34.01,71459.26,59.8,0.2655,0.0002,15.61906]
[1780333447799,34.0,71459.4,59.8,0.26553,0.0002,15.61977]
[1780333448266,34.0,71459.4,59.8,0.26553,0.0002,15.61977]
[1780333450273,34.0,71468.72,59.8,0.26741,0.0002,15.67789]
[1780333450568,34.0,71476.44,59.8,0.26898,0.0002,15.72585]
[1780333451708,34.0,71476.44,59.8,0.26898,0.0002,15.72585]
[1780333451913,34.0,71476.44,59.8,0.26898,0.0002,15.72585]
[1780333451924,34.0,71476.44,59.8,0.26898,0.0002,15.72585]
[1780333452122,34.0,71481.63,59.8,0.27004,0.0002,15.75775]
[1780333453075,34.0,71481.63,59.8,0.27004,0.0002,15.75775]
[1780333455316,34.0,71487.12,59.8,0.27115,0.0002,15.79144]
[1780333455556,34.0,71491.51,59.8,0.27205,0.0002,15.81835]
[1780333457859,34.0,71489.06,59.8,0.27154,0.0002,15.80318]
[1780333458167,34.0,71486.49,59.8,0.27101,0.0002,15.78732]
[1780333458222,34.0,71486.49,59.8,0.27101,0.0002,15.78732]
[1780333458223,34.0,71486.49,59.8,0.27101,0.0002,15.78732]
[1780333460179,34.0,71483.3,59.8,0.27036,0.0002,15.76753]
[1780333460202,34.0,71483.3,59.8,0.27036,0.0002,15.76753]
[1780333460470,34.0,71480.62,59.8,0.26981,0.0002,15.75098]
[1780333460737,34.0,71480.62,59.8,0.26981,0.0002,15.75098]
[1780333461215,34.0,71492.76,59.8,0.27229,0.0002,15.82562]
[1780333462777,34.0,71503.97,59.8,0.27459,0.00021,15.89408]
[1780333467641,34.0,71502.16,59.8,0.2742,0.00021,15.88262]
[1780333467961,34.0,71502.16,59.8,0.2742,0.00021,15.88262]
[1780333468380,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468399,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468472,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468529,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468669,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468764,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468765,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333468957,34.0,71505.92,59.8,0.27497,0.00021,15.90546]
[1780333469031,33.99,71511.13,59.8,0.27604,0.00021,15.93704]
[1780333469233,33.99,71511.13,59.8,0.27604,0.00021,15.93704]
[1780333469236,33.99,71511.13,59.8,0.27604,0.00021,15.93704]
[1780333469861,33.99,71511.13,59.8,0.27604,0.00021,15.93704]
[1780333470826,33.99,71513.18,59.8,0.27646,0.00021,15.94936]
[1780333472143,33.99,71513.48,59.8,0.27652,0.00021,15.95104]
[1780333472240,33.99,71513.96,59.8,0.27657,0.00021,15.94916]
[1780333473042,33.99,71513.96,59.8,0.27657,0.00021,15.94916]
[1780333478129,33.99,71513.82,59.8,0.27652,0.00021,15.94783]
[1780333478962,33.99,71514.06,59.8,0.27656,0.00021,15.94904]
[1780333483749,33.98,71516.3,59.8,0.277,0.00021,15.96199]
[1780333486962,33.98,71517.42,59.8,0.27722,0.00021,15.96835]
[1780333487972,33.98,71517.14,59.8,0.27716,0.00021,15.96651]
[1780333488475,33.98,71513.31,59.8,0.27636,0.00021,15.94316]
[1780333490072,33.98,71508.84,59.8,0.27543,0.00021,15.91589]
[1780333492716,33.98,71501.41,59.8,0.27389,0.00021,15.87033]
[1780333492754,33.98,71501.41,59.8,0.27389,0.00021,15.87033]
[1780333492835,33.98,71501.41,59.8,0.27389,0.00021,15.87033]
[1780333498768,33.98,71496.27,59.8,0.27283,0.00021,15.83859]
[1780333501358,33.98,71495.8,59.8,0.27273,0.00021,15.83566]
[1780333501789,33.98,71495.65,59.8,0.2727,0.00021,15.83471]
[1780333504951,33.98,71489.44,59.8,0.27142,0.0002,15.79643]
[1780333507544,33.98,71487.54,59.8,0.27103,0.0002,15.78473]
[1780333512313,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333512315,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333512369,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333512441,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333512619,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333512876,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333513063,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333513363,33.97,71487.29,59.8,0.27097,0.0002,15.78293]
[1780333513064,33.97,71475.93,59.8,0.26865,0.0002,15.71264]
[1780333513775,33.97,71475.93,59.8,0.26865,0.0002,15.71264]
[1780333513875,33.97,71466.72,59.8,0.26677,0.0002,15.65517]
[1780333515084,33.97,71466.72,59.8,0.26677,0.0002,15.65517]
[1780333516989,33.97,71476.15,59.8,0.26869,0.0002,15.71379]
[1780333517432,33.97,71476.15,59.8,0.26869,0.0002,15.71379]
[1780333518510,33.97,71478.13,59.8,0.26909,0.0002,15.72601]
[1780333520929,33.97,71478.12,59.8,0.26909,0.0002,15.72581]
[1780333522212,33.97,71478.16,59.8,0.26909,0.0002,15.72599]
[1780333524248,33.97,71479.34,59.8,0.26933,0.0002,15.73316]
[1780333524512,33.97,71478.43,59.8,0.26914,0.0002,15.72745]
[1780333524958,33.97,71479.25,59.8,0.26931,0.0002,15.73252]
[1780333528204,33.97,71476.76,59.8,0.2688,0.0002,15.71705]
[1780333528206,33.97,71476.76,59.8,0.2688,0.0002,15.71705]
[1780333528783,33.97,71476.18,59.8,0.26868,0.0002,15.71345]
[1780333528987,33.97,71473.85,59.8,0.2682,0.0002,15.69898]
[1780333529726,33.97,71473.85,59.8,0.2682,0.0002,15.69898]
[1780333529994,33.97,71471.37,59.8,0.2677,0.0002,15.68351]
[1780333532385,33.97,71473.02,59.8,0.26799,0.0002,15.68901]
[1780333532424,33.97,71473.02,59.8,0.26799,0.0002,15.68901]
[1780333532481,33.97,71473.02,59.8,0.26799,0.0002,15.68901]
[1780333533015,33.97,71476.56,59.8,0.26871,0.0002,15.71104]
[1780333533737,33.97,71476.56,59.8,0.26871,0.0002,15.71104]
[1780333533753,33.97,71476.56,59.8,0.26871,0.0002,15.71104]
[1780333533771,33.97,71476.56,59.8,0.26871,0.0002,15.71104]
[1780333534108,33.97,71486.31,59.8,0.2707,0.0002,15.7714]
[1780333536675,33.97,71491.54,59.8,0.27177,0.0002,15.80349]
[1780333536972,33.97,71491.54,59.8,0.27177,0.0002,15.80349]
[1780333537170,33.97,71498.7,59.8,0.27323,0.00021,15.84736]
[1780333538376,33.97,71502.9,59.8,0.27409,0.00021,15.87299]
[1780333539086,33.97,71502.9,59.8,0.27409,0.00021,15.87299]
[1780333539118,33.97,71504.97,59.8,0.27452,0.00021,15.88561]
[1780333539397,33.97,71504.97,59.8,0.27452,0.00021,15.88561]
[1780333540855,33.97,71505.38,59.8,0.2746,0.00021,15.88808]
[1780333542842,33.97,71504.93,59.8,0.27451,0.00021,15.88529]
[1780333542919,33.97,71504.93,59.8,0.27451,0.00021,15.88529]
[1780333542927,33.97,71504.93,59.8,0.27451,0.00021,15.88529]
[1780333543167,33.97,71504.46,59.8,0.27441,0.00021,15.88236]
[1780333543313,33.97,71504.46,59.8,0.27441,0.00021,15.88236]
[1780333547055,33.97,71502.02,59.8,0.2739,0.00021,15.86723]
[1780333547209,33.97,71502.02,59.8,0.2739,0.00021,15.86723]
[1780333547227,33.97,71502.02,59.8,0.2739,0.00021,15.86723]
[1780333547220,33.97,71502.94,59.8,0.27409,0.00021,15.87279]
[1780333550135,33.97,71508.81,59.8,0.2753,0.00021,15.90858]
[1780333552599,33.97,71509.24,59.8,0.27538,0.00021,15.91115]
[1780333557142,33.96,71504.66,59.8,0.27443,0.00021,15.88314]
[1780333557184,33.96,71504.64,59.8,0.27443,0.00021,15.88301]
[1780333560578,33.96,71504.73,59.8,0.27445,0.00021,15.88353]
[1780333560638,33.96,71504.73,59.8,0.27445,0.00021,15.88353]
[1780333560651,33.96,71504.73,59.8,0.27445,0.00021,15.88353]
[1780333560692,33.96,71504.73,59.8,0.27445,0.00021,15.88353]
[1780333561212,33.96,71506.21,59.8,0.27475,0.00021,15.89256]
[1780333563103,33.96,71507.38,59.8,0.27499,0.00021,15.89969]
[1780333564778,33.96,71507.69,59.8,0.27506,0.00021,15.90154]
[1780333570259,33.96,71508.2,59.8,0.27516,0.00021,15.90451]
[1780333570261,33.96,71508.2,59.8,0.27516,0.00021,15.90451]
[1780333575311,33.96,71502.91,59.8,0.27407,0.00021,15.87221]
[1780333576991,33.96,71503.73,59.8,0.27424,0.00021,15.87723]
[1780333577325,33.96,71504.32,59.8,0.27436,0.00021,15.88084]
[1780333582360,33.96,71506.91,59.8,0.27489,0.00021,15.89654]
[1780333584833,33.96,71507.43,59.8,0.27499,0.00021,15.89965]
[1780333584934,33.96,71507.64,59.8,0.27503,0.00021,15.9009]
[1780333585692,33.96,71507.64,59.8,0.27503,0.00021,15.9009]
[1780333585696,33.96,71507.64,59.8,0.27503,0.00021,15.9009]
[1780333586854,33.96,71507.47,59.8,0.275,0.00021,15.89984]
[1780333586909,33.96,71507.47,59.8,0.275,0.00021,15.89984]
[1780333587352,33.96,71507.47,59.8,0.275,0.00021,15.89984]
[1780333590257,33.96,71509.54,59.8,0.27542,0.00021,15.91235]
[1780333590358,33.96,71509.53,59.8,0.27542,0.00021,15.91225]
[1780333593428,33.96,71506.21,59.8,0.27469,0.00021,15.88729]
[1780333597061,33.96,71505.44,59.8,0.27453,0.00021,15.8825]
[1780333601493,33.96,71516.64,59.8,0.27683,0.00021,15.95048]
[1780333602913,33.96,71516.64,59.8,0.27683,0.00021,15.95048]
[1780333602919,33.96,71516.64,59.8,0.27683,0.00021,15.95048]
[1780333603171,33.96,71516.64,59.8,0.27683,0.00021,15.95048]
[1780333603274,33.96,71516.64,59.8,0.27683,0.00021,15.95048]
[1780333603298,33.96,71517.43,59.8,0.27699,0.00021,15.9551]
[1780333603894,33.96,71517.43,59.8,0.27699,0.00021,15.9551]
[1780333603897,33.96,71517.43,59.8,0.27699,0.00021,15.9551]
[1780333605091,33.96,71518.11,59.8,0.27713,0.00021,15.95914]
[1780333607198,33.96,71515.84,59.8,0.27665,0.00021,15.94525]
[1780333608032,33.96,71515.87,59.8,0.27666,0.00021,15.94537]
[1780333609549,33.96,71509.77,59.8,0.27539,0.00021,15.90819]
[1780333614675,33.96,71504.33,59.8,0.27427,0.00021,15.87496]
[1780333618462,33.96,71504.13,59.8,0.27423,0.00021,15.87375]
[1780333618649,33.96,71504.13,59.8,0.27423,0.00021,15.87375]
[1780333618848,33.96,71504.13,59.8,0.27423,0.00021,15.87375]
[1780333619277,33.96,71498.9,59.8,0.27315,0.00021,15.84175]
[1780333619556,33.96,71498.9,59.8,0.27315,0.00021,15.84175]
[1780333619971,33.96,71491.2,59.8,0.27157,0.00021,15.79441]
[1780333623780,33.96,71488.4,59.8,0.271,0.0002,15.77712]
[1780333628830,33.96,71484.78,59.8,0.27025,0.0002,15.75472]
[1780333630634,33.96,71491.25,59.8,0.27158,0.00021,15.79455]
[1780333637856,33.95,71490.86,59.8,0.27148,0.00021,15.7917]
[1780333644060,33.95,71487.63,59.8,0.27081,0.0002,15.77158]
[1780333646077,33.95,71490.95,59.8,0.27149,0.00021,15.792]
[1780333646226,33.95,71491.07,59.8,0.27151,0.00021,15.79264]
[1780333648143,33.95,71491.06,59.8,0.27151,0.00021,15.79258]
[1780333648191,33.95,71491.56,59.8,0.27161,0.00021,15.79563]
[1780333649922,33.95,71491.3,59.8,0.27156,0.00021,15.79403]
[1780333650205,33.95,71491.3,59.8,0.27156,0.00021,15.79403]
[1780333650303,33.95,71489.5,59.8,0.27118,0.0002,15.78281]
[1780333655873,33.95,71490.07,59.8,0.27126,0.0002,15.78167]
[1780333659503,33.95,71490.23,59.8,0.27129,0.00021,15.78268]
[1780333666301,33.95,71492.29,59.8,0.27171,0.00021,15.79541]
[1780333668710,33.95,71494.38,59.8,0.27214,0.00021,15.80828]
[1780333668713,33.95,71494.38,59.8,0.27214,0.00021,15.80828]
[1780333669278,33.95,71495.67,59.8,0.27241,0.00021,15.81612]
[1780333669526,33.95,71495.67,59.8,0.27241,0.00021,15.81612]
[1780333670194,33.95,71495.67,59.8,0.27241,0.00021,15.81612]
[1780333670300,33.95,71495.67,59.8,0.27241,0.00021,15.81612]
[1780333670394,33.95,71496.63,59.8,0.2726,0.00021,15.82194]
[1780333671987,33.95,71503.35,59.8,0.27399,0.00021,15.8632]
[1780333675120,33.95,71504.5,59.8,0.27422,0.00021,15.87024]
[1780333676064,33.95,71503.0,59.8,0.27391,0.00021,15.86107]
[1780333676073,33.95,71503.0,59.8,0.27391,0.00021,15.86107]
[1780333677218,33.95,71499.87,59.8,0.27327,0.00021,15.84191]
[1780333683068,33.95,71494.48,59.8,0.27217,0.00021,15.80908]
[1780333684147,33.95,71494.48,59.8,0.27217,0.00021,15.80908]
[1780333684429,33.95,71494.31,59.8,0.27214,0.00021,15.80809]
[1780333685184,33.95,71494.31,59.8,0.27214,0.00021,15.80809]
[1780333685249,33.95,71490.69,59.8,0.2714,0.00021,15.7858]
[1780333686219,33.95,71490.69,59.8,0.2714,0.00021,15.7858]
[1780333691620,33.95,71487.11,59.8,0.27066,0.0002,15.76355]
[1780333692158,33.95,71487.11,59.8,0.27066,0.0002,15.76355]
[1780333692727,33.95,71491.2,59.8,0.27149,0.00021,15.78875]
[1780333692903,33.95,71491.2,59.8,0.27149,0.00021,15.78875]
[1780333693404,33.95,71491.2,59.8,0.27149,0.00021,15.78875]
[1780333694223,33.95,71495.88,59.8,0.27245,0.00021,15.81744]
[1780333696231,33.95,71494.61,59.8,0.27219,0.00021,15.80958]
[1780333697520,33.95,71493.28,59.8,0.27191,0.00021,15.80127]
[1780333698177,33.95,71492.22,59.8,0.27169,0.00021,15.79468]
[1780333703274,33.95,71488.72,59.8,0.27097,0.0002,15.77289]
[1780333704826,33.95,71483.14,59.8,0.26982,0.0002,15.73831]
[1780333706497,33.95,71474.71,59.8,0.2681,0.0002,15.686]
[1780333711628,33.95,71478.92,59.8,0.26892,0.0002,15.70761]
[1780333712655,33.95,71478.42,59.8,0.26882,0.0002,15.70453]
[1780333713282,33.95,71475.83,59.8,0.26829,0.0002,15.68844]
[1780333716934,33.95,71472.85,59.8,0.26768,0.0002,15.66999]
[1780333717313,33.95,71469.39,59.8,0.26698,0.0002,15.64846]
[1780333718356,33.95,71469.39,59.8,0.26698,0.0002,15.64846]
[1780333719229,33.95,71466.39,59.8,0.26637,0.0002,15.62971]
[1780333719327,33.95,71466.33,59.8,0.26636,0.0002,15.62934]
[1780333721343,33.95,71474.25,59.8,0.26797,0.0002,15.67881]
[1780333723592,33.95,71476.93,59.8,0.26852,0.0002,15.69548]
[1780333723716,33.95,71476.93,59.8,0.26852,0.0002,15.69548]
[1780333724423,33.95,71483.97,59.8,0.26996,0.0002,15.73914]
[1780333730406,33.95,71484.12,59.8,0.26997,0.0002,15.73963]
[1780333731071,33.95,71484.12,59.8,0.26997,0.0002,15.73963]
[1780333732594,33.95,71476.46,59.8,0.26841,0.0002,15.69204]
[1780333733427,33.95,71475.3,59.8,0.26817,0.0002,15.68482]
[1780333735582,33.95,71476.86,59.8,0.26849,0.0002,15.69453]
[1780333735669,33.95,71476.86,59.8,0.26849,0.0002,15.69453]
[1780333736417,33.95,71476.86,59.8,0.26849,0.0002,15.69453]
[1780333736453,33.95,71481.56,59.8,0.26945,0.0002,15.72371]
[1780333738986,33.95,71486.17,59.8,0.27039,0.0002,15.75217]
[1780333742698,33.94,71489.99,59.8,0.27116,0.00021,15.77547]
[1780333743627,33.94,71488.24,59.8,0.2708,0.0002,15.7646]
[1780333748704,33.94,71489.06,59.8,0.27096,0.0002,15.7694]
[1780333750653,33.94,71489.48,59.8,0.27104,0.00021,15.77192]
[1780333751000,33.94,71489.48,59.8,0.27104,0.00021,15.77192]
[1780333751003,33.94,71489.48,59.8,0.27104,0.00021,15.77192]
[1780333751033,33.94,71489.15,59.8,0.27097,0.0002,15.76975]
[1780333752685,33.94,71494.07,59.8,0.27198,0.00021,15.80006]
[1780333756098,33.94,71496.89,59.8,0.27256,0.00021,15.81739]
[1780333756280,33.94,71496.89,59.8,0.27256,0.00021,15.81739]
[1780333756510,33.94,71496.95,59.8,0.27257,0.00021,15.81774]
[1780333757902,33.94,71494.49,59.8,0.27206,0.00021,15.80261]
[1780333759233,33.94,71491.46,59.8,0.27144,0.00021,15.7839]
[1780333759236,33.94,71490.92,59.8,0.27133,0.00021,15.7805]
[1780333764648,33.94,71489.78,59.8,0.2711,0.00021,15.77366]
[1780333769727,33.94,71489.13,59.8,0.27097,0.0002,15.76981]
[1780333769735,33.94,71489.13,59.8,0.27097,0.0002,15.76981]
[1780333770223,33.94,71489.01,59.8,0.27095,0.0002,15.76911]
[1780333770594,33.94,71489.01,59.8,0.27095,0.0002,15.76911]
[1780333775604,33.94,71489.03,59.8,0.27091,0.00021,15.76453]
[1780333776573,33.94,71488.73,59.8,0.27085,0.0002,15.76267]
[1780333777097,33.94,71480.78,59.8,0.26922,0.0002,15.71351]
[1780333782545,33.94,71476.02,59.8,0.26825,0.0002,15.68412]
[1780333783538,33.94,71476.78,59.8,0.26841,0.0002,15.68892]
[1780333784797,33.95,71474.42,59.8,0.26794,0.0002,15.67439]
[1780333786530,33.95,71470.83,59.8,0.26721,0.0002,15.6522]
[1780333788031,33.95,71465.54,59.8,0.26614,0.0002,15.61942]
[1780333789569,33.95,71472.71,59.8,0.26761,0.0002,15.6643]
[1780333790108,33.95,71472.71,59.8,0.26761,0.0002,15.6643]
[1780333790144,33.95,71472.24,59.8,0.26752,0.0002,15.66157]
[1780333795871,33.95,71473.04,59.8,0.2677,0.0002,15.667]
[1780333801913,33.95,71472.69,59.8,0.26764,0.0002,15.66535]
[1780333806318,33.96,71473.41,59.8,0.2678,0.0002,15.6701]
[1780333806334,33.96,71473.41,59.8,0.2678,0.0002,15.6701]
[1780333806971,33.96,71473.29,59.8,0.26778,0.0002,15.66952]
[1780333807421,33.96,71473.29,59.8,0.26778,0.0002,15.66952]
[1780333807522,33.96,71475.03,59.8,0.26814,0.0002,15.68044]
[1780333809476,33.96,71480.96,59.8,0.26935,0.0002,15.7174]
[1780333811912,33.96,71481.9,59.8,0.26955,0.0002,15.72327]
[1780333814893,33.96,71481.09,59.8,0.26938,0.0002,15.71837]
[1780333816179,33.96,71481.33,59.8,0.26943,0.0002,15.7199]
[1780333816202,33.96,71481.33,59.8,0.26943,0.0002,15.7199]
[1780333816351,33.96,71481.33,59.8,0.26943,0.0002,15.7199]
[1780333816660,33.96,71483.98,59.8,0.26998,0.0002,15.73638]
[1780333816704,33.96,71483.98,59.8,0.26998,0.0002,15.73638]
[1780333816856,33.96,71483.98,59.8,0.26998,0.0002,15.73638]
[1780333817577,33.96,71490.22,59.8,0.27126,0.00021,15.775]
[1780333817768,33.96,71490.22,59.8,0.27126,0.00021,15.775]
[1780333818147,33.96,71490.22,59.8,0.27126,0.00021,15.775]
[1780333818579,33.96,71499.4,59.8,0.27315,0.00021,15.83155]
[1780333818806,33.96,71499.4,59.8,0.27315,0.00021,15.83155]
[1780333819041,33.96,71505.82,59.8,0.27447,0.00021,15.87082]
[1780333824087,33.96,71505.4,59.8,0.27439,0.00021,15.8684]
[1780333825085,33.96,71509.02,59.8,0.27514,0.00021,15.89052]
[1780333825187,33.96,71509.58,59.8,0.27525,0.00021,15.89395]
[1780333827992,33.96,71508.55,59.8,0.27504,0.00021,15.88773]
[1780333831759,33.96,71515.42,59.8,0.27642,0.00021,15.92501]
[1780333837582,33.96,71514.16,59.8,0.27616,0.00021,15.91735]
[1780333837996,33.96,71513.17,59.8,0.27596,0.00021,15.91135]
[1780333842235,33.96,71510.75,59.8,0.27546,0.00021,15.89672]
[1780333842273,33.96,71510.75,59.8,0.27546,0.00021,15.89672]
[1780333842848,33.96,71510.54,59.8,0.27542,0.00021,15.89548]
[1780333843581,33.96,71502.39,59.8,0.27374,0.00021,15.84575]
[1780333848312,33.97,71501.38,59.8,0.27355,0.00021,15.83994]
[1780333855294,33.97,71501.11,59.8,0.27352,0.00021,15.83902]
[1780333857687,33.97,71499.48,59.8,0.27319,0.00021,15.82923]
[1780333859245,33.97,71499.14,59.8,0.27312,0.00021,15.82724]
[1780333859483,33.97,71499.4,59.8,0.27318,0.00021,15.82894]
[1780333860271,33.97,71499.4,59.8,0.27318,0.00021,15.82894]
[1780333862785,33.97,71493.51,59.8,0.27197,0.00021,15.793]
[1780333864063,33.97,71494.45,59.8,0.27217,0.00021,15.79887]
[1780333864065,33.97,71494.45,59.8,0.27217,0.00021,15.79887]
[1780333864567,33.97,71494.45,59.8,0.27217,0.00021,15.79887]
[1780333864580,33.97,71494.45,59.8,0.27217,0.00021,15.79887]
[1780333865381,33.97,71499.46,59.8,0.2732,0.00021,15.82969]
[1780333871406,33.98,71501.15,59.8,0.27356,0.00021,15.84031]
[1780333876441,33.98,71502.27,59.8,0.2738,0.00021,15.84734]
[1780333881476,33.98,71502.86,59.8,0.27392,0.00021,15.85111]
[1780333881961,33.98,71502.86,59.8,0.27392,0.00021,15.85111]
[1780333882586,33.98,71502.86,59.8,0.27392,0.00021,15.85111]
[1780333887060,33.98,71499.97,59.8,0.27333,0.00021,15.8336]
[1780333889031,33.98,71499.48,59.8,0.27324,0.00021,15.8307]
[1780333889532,33.98,71498.65,59.8,0.27307,0.00021,15.82566]
[1780333891407,33.98,71497.16,59.8,0.27276,0.00021,15.81657]
[1780333891552,33.98,71497.38,59.8,0.27277,0.00021,15.81329]
[1780333892164,33.98,71497.38,59.8,0.27277,0.00021,15.81329]
[1780333892708,33.98,71500.01,59.8,0.27331,0.00021,15.82947]
[1780333893854,33.98,71502.96,59.8,0.27392,0.00021,15.84761]
[1780333897371,33.98,71504.13,59.8,0.27416,0.00021,15.85484]
[1780333901750,33.98,71505.08,59.8,0.27436,0.00021,15.86077]
[1780333903322,33.98,71510.54,59.8,0.27549,0.00021,15.89405]
[1780333905135,33.98,71508.97,59.8,0.27517,0.00021,15.88448]
[1780333905140,33.98,71508.97,59.8,0.27517,0.00021,15.88448]
[1780333905216,33.98,71508.97,59.8,0.27517,0.00021,15.88448]
[1780333910562,33.98,71508.18,59.8,0.275,0.00021,15.87969]
[1780333914799,33.98,71510.26,59.8,0.27543,0.00021,15.89234]
[1780333916799,33.98,71504.96,59.8,0.27434,0.00021,15.86007]
[1780333916840,33.98,71501.88,59.8,0.27371,0.00021,15.84125]
[1780333918847,33.98,71502.09,59.8,0.27375,0.00021,15.8425]
[1780333918885,33.98,71502.09,59.8,0.27375,0.00021,15.8425]
[1780333918906,33.98,71502.09,59.8,0.27375,0.00021,15.8425]
[1780333919283,33.98,71501.63,59.8,0.27365,0.00021,15.83969]
[1780333920199,33.98,71501.63,59.8,0.27365,0.00021,15.83969]
[1780333924827,33.98,71501.63,59.8,0.27366,0.00021,15.83992]
[1780333925420,33.98,71501.63,59.8,0.27366,0.00021,15.83992]
[1780333925922,33.98,71501.62,59.8,0.27366,0.00021,15.83993]
[1780333926549,33.98,71501.62,59.8,0.27366,0.00021,15.83993]
[1780333929045,33.98,71501.8,59.8,0.2737,0.00021,15.84107]
[1780333931277,33.99,71509.8,59.8,0.27535,0.00021,15.88999]
[1780333933376,33.99,71509.73,59.8,0.27534,0.00021,15.88955]
[1780333936637,33.99,71513.87,59.8,0.27619,0.00021,15.91468]
[1780333942843,33.98,71515.92,59.8,0.27661,0.00021,15.92706]
[1780333944268,33.99,71516.42,59.8,0.27672,0.00021,15.93012]
[1780333945962,33.99,71518.31,59.8,0.27711,0.00021,15.94156]
[1780333946661,33.99,71520.49,59.8,0.27756,0.00021,15.95481]
[1780333952586,33.99,71520.41,59.8,0.27755,0.00021,15.9545]
[1780333953726,33.99,71520.42,59.8,0.27752,0.00021,15.95001]
[1780333953876,33.99,71521.69,59.8,0.27778,0.00021,15.95774]
[1780333954228,33.99,71526.7,59.8,0.27882,0.00021,15.98794]
[1780333955747,33.99,71530.09,59.8,0.27953,0.00021,16.00838]
[1780333956715,33.99,71531.09,59.8,0.27973,0.00021,16.01432]
[1780333962254,33.99,71530.04,59.8,0.2795,0.00021,16.00773]
[1780333968094,33.98,71530.09,59.8,0.2795,0.00021,16.00765]
[1780333971280,33.98,71529.62,59.8,0.2794,0.00021,16.00471]
[1780333971539,33.98,71528.66,59.8,0.2792,0.00021,15.99884]
[1780333977167,33.98,71527.58,59.8,0.27898,0.00021,15.99251]
[1780333981375,33.98,71528.22,59.8,0.27911,0.00021,15.99645]
[1780333981461,33.98,71527.99,59.8,0.27907,0.00021,15.99512]
[1780333982227,33.98,71527.99,59.8,0.27907,0.00021,15.99512]
[1780333988243,33.99,71526.97,59.8,0.27886,0.00021,15.98915]
[1780333993278,33.99,71524.43,59.8,0.27834,0.00021,15.97398]
[1780333998671,33.99,71523.8,59.8,0.27821,0.00021,15.97035]
[1780334001472,33.99,71517.63,59.8,0.27694,0.00021,15.9333]
[1780334005475,33.99,71524.0,59.8,0.27828,0.00021,15.97212]
[1780334011404,33.99,71524.78,59.8,0.2784,0.00021,15.97239]
[1780334013645,33.99,71525.1,59.8,0.27847,0.00021,15.97436]
[1780334013701,33.99,71525.1,59.8,0.27847,0.00021,15.97436]
[1780334013688,33.99,71525.4,59.8,0.27853,0.00021,15.97621]
[1780334016044,33.99,71525.18,59.8,0.27849,0.00021,15.97498]
[1780334016439,33.99,71522.73,59.8,0.27798,0.00021,15.96023]
[1780334021761,33.99,71519.43,59.8,0.27731,0.00021,15.9405]
[1780334026198,34.0,71518.29,59.8,0.27708,0.00021,15.93393]
[1780334031545,34.0,71521.93,59.8,0.27785,0.00021,15.95635]
[1780334036579,34.0,71522.45,59.8,0.27797,0.00021,15.95981]
[1780334041614,34.0,71512.75,59.8,0.27598,0.00021,15.90144]
[1780334046650,34.01,71510.47,59.8,0.27553,0.00021,15.88824]
[1780334051790,34.01,71515.38,59.8,0.27656,0.00021,15.91854]
[1780334061756,34.02,71517.04,59.8,0.27694,0.00021,15.92976]
[1780334067051,34.02,71516.96,59.8,0.27694,0.00021,15.92963]
[1780334070822,34.02,71517.76,59.8,0.27711,0.00021,15.93471]
[1780334070831,34.02,71510.54,59.8,0.27563,0.00021,15.89112]
[1780334071827,34.02,71501.53,59.8,0.27373,0.00021,15.8316]
[1780334074921,34.02,71497.86,59.8,0.27298,0.00021,15.80949]
[1780334074975,34.02,71497.86,59.8,0.27298,0.00021,15.80949]
[1780334075348,34.02,71497.86,59.8,0.27298,0.00021,15.80949]
[1780334076360,34.02,71499.51,59.8,0.27333,0.00021,15.81964]
[1780334077117,34.02,71499.51,59.8,0.27333,0.00021,15.81964]
[1780334077578,34.02,71499.89,59.8,0.27341,0.00021,15.82201]
[1780334079407,34.02,71493.68,59.8,0.27213,0.00021,15.78402]
[1780334084918,34.02,71491.89,59.8,0.27178,0.00021,15.77336]
[1780334087734,34.03,71491.67,59.8,0.27173,0.00021,15.77207]
[1780334092852,34.03,71489.12,59.8,0.27122,0.0002,15.75674]
[1780334098816,34.03,71491.64,59.8,0.27176,0.00021,15.77282]
[1780334101266,34.03,71492.84,59.8,0.27201,0.00021,15.78031]
[1780334101587,34.03,71492.84,59.8,0.27201,0.00021,15.78031]
[1780334101693,34.03,71492.96,59.8,0.27204,0.00021,15.78118]
[1780334101986,34.03,71492.96,59.8,0.27204,0.00021,15.78118]
[1780334102871,34.03,71503.24,59.8,0.27415,0.00021,15.84407]
[1780334102996,34.03,71503.24,59.8,0.27415,0.00021,15.84407]
[1780334103819,34.03,71515.13,59.8,0.2766,0.00021,15.91631]
[1780334105131,34.03,71520.3,59.8,0.27767,0.00021,15.94752]
[1780334105684,34.03,71520.3,59.8,0.27767,0.00021,15.94752]
[1780334105846,34.03,71520.65,59.8,0.27774,0.00021,15.94961]
[1780334107480,34.03,71521.91,59.8,0.27801,0.00021,15.95724]
[1780334107713,34.03,71524.82,59.8,0.27861,0.00021,15.97478]
[1780334108147,34.03,71524.82,59.8,0.27861,0.00021,15.97478]
[1780334109271,34.03,71528.14,59.8,0.2793,0.00021,15.99474]
[1780334109592,34.03,71528.14,59.8,0.2793,0.00021,15.99474]
[1780334109776,34.03,71528.14,59.8,0.2793,0.00021,15.99474]
[1780334109808,34.03,71535.67,59.8,0.28086,0.00021,16.0398]
[1780334110556,34.03,71535.67,59.8,0.28086,0.00021,16.0398]
[1780334110654,34.03,71539.25,59.8,0.28161,0.00021,16.0611]
[1780334115833,34.03,71542.09,59.8,0.2822,0.00021,16.07806]
[1780334117726,34.03,71543.46,59.8,0.28249,0.00021,16.08619]
[1780334117818,34.03,71543.46,59.8,0.28249,0.00021,16.08619]
[1780334117827,34.03,71543.47,59.8,0.28249,0.00021,16.08625]
[1780334117909,34.03,71543.47,59.8,0.28249,0.00021,16.08625]
[1780334119357,34.03,71543.46,59.8,0.28249,0.00021,16.08625]
[1780334119361,34.03,71543.46,59.8,0.28249,0.00021,16.08625]
[1780334119364,34.03,71543.46,59.8,0.28249,0.00021,16.08625]
[1780334119588,34.03,71544.24,59.8,0.28266,0.00021,16.09095]
[1780334121487,34.03,71544.63,59.8,0.28274,0.00021,16.09326]
[1780334122479,34.03,71544.18,59.8,0.28264,0.00021,16.09052]
[1780334122674,34.03,71544.18,59.8,0.28264,0.00021,16.09052]
[1780334122791,34.03,71547.69,59.8,0.28337,0.00021,16.11131]
[1780334124003,34.03,71551.98,59.8,0.28427,0.00021,16.1367]
[1780334124397,34.03,71551.98,59.8,0.28427,0.00021,16.1367]
[1780334130576,34.03,71555.51,59.8,0.28501,0.00021,16.15757]
[1780334135610,34.03,71552.77,59.8,0.2844,0.00021,16.13679]
[1780334141087,34.03,71553.85,59.8,0.28462,0.00021,16.14319]
[1780334142851,34.03,71552.2,59.8,0.28428,0.00021,16.13346]
[1780334144009,34.03,71545.76,59.8,0.28293,0.00021,16.09537]
[1780334147590,34.03,71542.77,59.8,0.28231,0.00021,16.07768]
[1780334147592,34.03,71542.77,59.8,0.28231,0.00021,16.07768]
[1780334147613,34.03,71541.15,59.8,0.28197,0.00021,16.06813]
[1780334148476,34.03,71541.15,59.8,0.28197,0.00021,16.06813]
[1780334153374,34.03,71536.32,59.8,0.28096,0.00021,16.03926]
[1780334153836,34.03,71536.32,59.8,0.28096,0.00021,16.03926]
[1780334153860,34.03,71536.32,59.8,0.28096,0.00021,16.03926]
[1780334154015,34.03,71535.13,59.8,0.28072,0.00021,16.03215]
[1780334154051,34.03,71535.13,59.8,0.28072,0.00021,16.03215]
[1780334154814,34.03,71523.79,59.8,0.27836,0.00021,15.96413]
[1780334155819,34.03,71523.79,59.8,0.27836,0.00021,15.96413]
[1780334155920,34.03,71512.19,59.8,0.27596,0.00021,15.8941]
[1780334157392,34.03,71510.44,59.8,0.2756,0.00021,15.88353]
[1780334160664,34.03,71509.64,59.8,0.27544,0.00021,15.87886]
[1780334160853,34.04,71508.65,59.8,0.27524,0.00021,15.87292]
[1780334163942,34.04,71509.82,59.8,0.27548,0.00021,15.88002]
[1780334164662,34.04,71508.01,59.8,0.27511,0.00021,15.86902]
[1780334164774,34.04,71508.01,59.8,0.27511,0.00021,15.86902]
[1780334164917,34.04,71508.01,59.8,0.27511,0.00021,15.86902]
[1780334165158,34.04,71502.77,59.8,0.27403,0.00021,15.83709]
[1780334165727,34.04,71502.77,59.8,0.27403,0.00021,15.83709]
[1780334165736,34.04,71493.48,59.8,0.27212,0.00021,15.78029]
[1780334166404,34.04,71493.48,59.8,0.27212,0.00021,15.78029]
[1780334166433,34.04,71493.48,59.8,0.27212,0.00021,15.78029]
[1780334169453,34.04,71497.46,59.8,0.27295,0.00021,15.80493]
[1780334172627,34.04,71495.35,59.8,0.27252,0.00021,15.79222]
[1780334173056,34.04,71494.09,59.8,0.27227,0.00021,15.78457]
[1780334175199,34.04,71488.45,59.8,0.27112,0.0002,15.75013]
[1780334175875,34.04,71486.69,59.8,0.27076,0.0002,15.73939]
[1780334176250,34.04,71486.69,59.8,0.27076,0.0002,15.73939]
[1780334176344,34.04,71486.69,59.8,0.27076,0.0002,15.73939]
[1780334176953,34.04,71475.27,59.8,0.26843,0.0002,15.66878]
[1780334177529,34.04,71475.27,59.8,0.26843,0.0002,15.66878]
[1780334178382,34.04,71474.15,59.8,0.2682,0.0002,15.66188]
[1780334179299,34.04,71477.88,59.8,0.26896,0.0002,15.68504]
[1780334184494,34.04,71473.46,59.8,0.26807,0.0002,15.65781]
[1780334187559,34.04,71467.86,59.8,0.26693,0.0002,15.62321]
[1780334188954,34.04,71468.0,59.8,0.26697,0.0002,15.62416]
[1780334192785,34.04,71466.21,59.8,0.26657,0.0002,15.60862]
[1780334192860,34.04,71466.21,59.8,0.26657,0.0002,15.60862]
[1780334193126,34.05,71466.36,59.8,0.2666,0.0002,15.60964]
[1780334193169,34.05,71466.36,59.8,0.2666,0.0002,15.60964]
[1780334193235,34.05,71466.36,59.8,0.2666,0.0002,15.60964]
[1780334193606,34.05,71466.36,59.8,0.2666,0.0002,15.60964]
[1780334193983,34.04,71464.19,59.8,0.26616,0.0002,15.59607]
[1780334194870,34.04,71464.19,59.8,0.26616,0.0002,15.59607]
[1780334194938,34.04,71460.96,59.8,0.2655,0.0002,15.57587]
[1780334196223,34.05,71461.47,59.8,0.26561,0.0002,15.57914]
[1780334196942,34.05,71469.13,59.8,0.26717,0.0002,15.62701]
[1780334197946,34.05,71479.46,59.8,0.26927,0.0002,15.69114]
[1780334198586,34.05,71479.46,59.8,0.26927,0.0002,15.69114]
[1780334198743,34.05,71482.66,59.8,0.26993,0.0002,15.7109]
[1780334203778,34.05,71483.37,59.8,0.27007,0.0002,15.71516]
[1780334207904,34.05,71486.87,59.8,0.27078,0.0002,15.7367]
[1780334207977,34.05,71486.87,59.8,0.27078,0.0002,15.7367]
[1780334207969,34.05,71481.17,59.8,0.26962,0.0002,15.70151]
[1780334208319,34.05,71481.17,59.8,0.26962,0.0002,15.70151]
[1780334208924,34.05,71481.17,59.8,0.26962,0.0002,15.70151]
[1780334208956,34.05,71481.17,59.8,0.26962,0.0002,15.70151]
[1780334208940,34.04,71470.69,59.8,0.26748,0.0002,15.63649]
[1780334209126,34.04,71470.69,59.8,0.26748,0.0002,15.63649]
[1780334209537,34.04,71470.69,59.8,0.26748,0.0002,15.63649]
[1780334209903,34.04,71473.01,59.8,0.26795,0.0002,15.65097]
[1780334213364,34.05,71476.19,59.8,0.26861,0.0002,15.67103]
[1780334218419,34.05,71473.66,59.8,0.2681,0.0002,15.65554]
[1780334222170,34.05,71470.96,59.8,0.26756,0.0002,15.63893]
[1780334222180,34.05,71470.96,59.8,0.26756,0.0002,15.63893]
[1780334222356,34.05,71473.42,59.8,0.26806,0.0002,15.65427]
[1780334222493,34.05,71473.42,59.8,0.26806,0.0002,15.65427]
[1780334222922,34.05,71474.46,59.8,0.26827,0.0002,15.66068]
[1780334223047,34.05,71474.46,59.8,0.26827,0.0002,15.66068]
[1780334223215,34.05,71474.46,59.8,0.26827,0.0002,15.66068]
[1780334223929,34.05,71466.92,59.8,0.26673,0.0002,15.61374]
[1780334225954,34.05,71467.39,59.8,0.26683,0.0002,15.61665]
[1780334226582,34.05,71470.06,59.8,0.26737,0.0002,15.63324]
[1780334228347,34.05,71470.4,59.8,0.26744,0.0002,15.63528]
[1780334229398,34.05,71469.61,59.8,0.26728,0.0002,15.63033]
[1780334229745,34.05,71469.61,59.8,0.26728,0.0002,15.63033]
[1780334231743,34.05,71470.54,59.8,0.26746,0.0002,15.63607]
[1780334233791,34.05,71466.41,59.8,0.26662,0.0002,15.61032]
[1780334234049,34.05,71467.33,59.8,0.26681,0.0002,15.61605]
[1780334236589,34.05,71468.37,59.8,0.26702,0.0002,15.62251]
[1780334238927,34.05,71468.13,59.8,0.26697,0.0002,15.62098]
[1780334238970,34.05,71468.13,59.8,0.26697,0.0002,15.62098]
[1780334239036,34.05,71473.46,59.8,0.26805,0.0002,15.6541]
[1780334240132,34.05,71480.43,59.8,0.26948,0.0002,15.69732]
[1780334245593,34.05,71480.11,59.8,0.26941,0.0002,15.69535]
[1780334246976,34.05,71479.3,59.8,0.26925,0.0002,15.69037]
[1780334247774,34.05,71479.74,59.8,0.26934,0.0002,15.69309]
[1780334248030,34.05,71478.28,59.8,0.26904,0.0002,15.68409]
[1780334248331,34.05,71478.28,59.8,0.26904,0.0002,15.68409]
[1780334248812,34.05,71466.02,59.8,0.26655,0.0002,15.60803]
[1780334249432,34.05,71466.02,59.8,0.26655,0.0002,15.60803]
[1780334249565,34.05,71465.15,59.8,0.26637,0.0002,15.60261]
[1780334251021,34.05,71473.75,59.8,0.26808,0.0002,15.65151]
[1780334252099,34.05,71476.73,59.8,0.26869,0.0002,15.66999]
[1780334252417,34.05,71471.47,59.8,0.26762,0.0002,15.63737]
[1780334254868,34.05,71464.8,59.8,0.26627,0.0002,15.59601]
[1780334260771,34.05,71464.11,59.8,0.26614,0.0002,15.59207]
[1780334262094,34.05,71464.4,59.8,0.2662,0.0002,15.59403]
[1780334262823,34.05,71462.72,59.8,0.26586,0.0002,15.58365]
[1780334268149,34.05,71464.52,59.8,0.26623,0.0002,15.59495]
[1780334271754,34.05,71457.45,59.8,0.2648,0.0002,15.55086]
[1780334278034,34.06,71452.84,59.8,0.26388,0.0002,15.52234]
[1780334278410,34.06,71454.8,59.8,0.26428,0.0002,15.53472]
[1780334278536,34.06,71454.8,59.8,0.26428,0.0002,15.53472]
[1780334278983,34.06,71448.47,59.8,0.26301,0.0002,15.49507]
[1780334280095,34.06,71448.47,59.8,0.26301,0.0002,15.49507]
[1780334280113,34.06,71448.47,59.8,0.26301,0.0002,15.49507]
[1780334280154,34.06,71442.94,59.8,0.26189,0.0002,15.4603]
[1780334280449,34.06,71442.94,59.8,0.26189,0.0002,15.4603]
[1780334280662,34.06,71442.94,59.8,0.26189,0.0002,15.4603]
[1780334280973,34.06,71442.94,59.8,0.26189,0.0002,15.4603]
[1780334281030,34.06,71433.02,59.8,0.2599,0.0002,15.39759]
[1780334281892,34.06,71424.54,59.8,0.25821,0.0002,15.34378]
[1780334283279,34.06,71422.01,59.8,0.25771,0.0002,15.32777]
[1780334283909,34.06,71422.01,59.8,0.25771,0.0002,15.32777]
[1780334283947,34.06,71422.01,59.8,0.25771,0.0002,15.32777]
[1780334283958,34.06,71422.01,59.8,0.25771,0.0002,15.32777]
[1780334284049,34.06,71418.89,59.8,0.25709,0.0002,15.30791]
[1780334284136,34.06,71418.89,59.8,0.25709,0.0002,15.30791]
[1780334284884,34.06,71418.89,59.8,0.25709,0.0002,15.30791]
[1780334285364,34.06,71413.35,59.8,0.25598,0.0002,15.27246]
[1780334285502,34.06,71413.35,59.8,0.25598,0.0002,15.27246]
[1780334285556,34.06,71413.35,59.8,0.25598,0.0002,15.27246]
[1780334285597,34.06,71413.35,59.8,0.25598,0.0002,15.27246]
[1780334285629,34.06,71413.35,59.8,0.25598,0.0002,15.27246]
[1780334285892,34.06,71407.43,59.8,0.25481,0.0002,15.23447]
[1780334287077,34.06,71401.1,59.8,0.25355,0.0002,15.19376]
[1780334292096,34.06,71400.11,59.8,0.25337,0.0002,15.18776]
[1780334296076,34.06,71397.42,59.8,0.25284,0.0002,15.17059]
[1780334296453,34.06,71388.8,59.8,0.25114,0.0002,15.11489]
[1780334300834,34.06,71383.59,59.8,0.25013,0.0002,15.0814]
[1780334301415,34.07,71383.76,59.8,0.25017,0.0002,15.08277]
[1780334301429,34.07,71383.76,59.8,0.25017,0.0002,15.08277]
[1780334301488,34.07,71383.76,59.8,0.25017,0.0002,15.08277]
[1780334302581,34.07,71385.09,59.8,0.25044,0.0002,15.09154]
[1780334302673,34.07,71385.09,59.8,0.25044,0.0002,15.09154]
[1780334305765,34.07,71389.69,59.8,0.25135,0.0002,15.12158]
[1780334309098,34.07,71384.46,59.8,0.25033,0.0002,15.08801]
[1780334311123,34.07,71381.57,59.8,0.24977,0.0002,15.06951]
[1780334316403,34.07,71383.02,59.8,0.25003,0.0002,15.07486]
[1780334316528,34.07,71383.02,59.8,0.25003,0.0002,15.07486]
[1780334316576,34.07,71383.02,59.8,0.25003,0.0002,15.07486]
[1780334316634,34.07,71383.02,59.8,0.25003,0.0002,15.07486]
[1780334317112,34.07,71389.06,59.8,0.25123,0.0002,15.11434]
[1780334318954,34.07,71393.85,59.8,0.25217,0.0002,15.14536]
[1780334319038,34.07,71393.85,59.8,0.25217,0.0002,15.14536]
[1780334320459,34.08,71396.33,59.8,0.25267,0.0002,15.16157]
[1780334322433,34.08,71400.88,59.8,0.25357,0.0002,15.19097]
[1780334322874,34.08,71401.09,59.8,0.25361,0.0002,15.19239]
[1780334324492,34.08,71401.21,59.8,0.25364,0.0002,15.19317]
[1780334324497,34.08,71401.21,59.8,0.25364,0.0002,15.19317]
[1780334324658,34.08,71401.22,59.8,0.25364,0.0002,15.19328]
[1780334328209,34.08,71401.05,59.8,0.25361,0.0002,15.19219]
[1780334328292,34.08,71401.05,59.8,0.25361,0.0002,15.19219]
[1780334328314,34.08,71401.05,59.8,0.25361,0.0002,15.19219]
[1780334328615,34.08,71401.05,59.8,0.25361,0.0002,15.19219]
[1780334330031,34.08,71403.3,59.8,0.25405,0.0002,15.20669]
[1780334330267,34.08,71405.32,59.8,0.25446,0.0002,15.21988]
[1780334330406,34.08,71405.32,59.8,0.25446,0.0002,15.21988]
[1780334331919,34.08,71397.87,59.8,0.25298,0.0002,15.17192]
[1780334337749,34.08,71395.59,59.8,0.25255,0.0002,15.15761]
[1780334342797,34.08,71398.37,59.8,0.25311,0.0002,15.17583]
[1780334343007,34.08,71398.37,59.8,0.25311,0.0002,15.17583]
[1780334343981,34.08,71401.58,59.8,0.25374,0.0002,15.19659]
[1780334344739,34.08,71404.92,59.8,0.25441,0.0002,15.21813]
[1780334346682,34.08,71399.88,59.8,0.25341,0.0002,15.18571]
[1780334350435,34.08,71398.3,59.8,0.2531,0.0002,15.17567]
[1780334352532,34.08,71389.38,59.8,0.25134,0.0002,15.1181]
[1780334354049,34.08,71399.96,59.8,0.25344,0.0002,15.18662]
[1780334356021,34.08,71403.22,59.8,0.25408,0.0002,15.20763]
[1780334356441,34.08,71403.05,59.8,0.25405,0.0002,15.20653]
[1780334357530,34.08,71403.91,59.8,0.25422,0.0002,15.21206]
[1780334360478,34.08,71407.69,59.8,0.25497,0.0002,15.23629]
[1780334361255,34.08,71407.67,59.8,0.25496,0.0002,15.23613]
[1780334361722,34.08,71407.67,59.8,0.25496,0.0002,15.23613]
[1780334365810,34.08,71409.08,59.8,0.25524,0.0002,15.24504]
[1780334365836,34.08,71409.08,59.8,0.25524,0.0002,15.24504]
[1780334366102,34.08,71409.08,59.8,0.25524,0.0002,15.24504]
[1780334366137,34.08,71409.71,59.8,0.25536,0.0002,15.24904]
[1780334366388,34.08,71409.71,59.8,0.25536,0.0002,15.24904]
[1780334366845,34.08,71409.71,59.8,0.25536,0.0002,15.24904]
[1780334366952,34.08,71415.18,59.8,0.25645,0.0002,15.28419]
[1780334368310,34.08,71419.23,59.8,0.25726,0.0002,15.31016]
[1780334369338,34.08,71419.6,59.8,0.25734,0.0002,15.31257]
[1780334370598,34.08,71419.18,59.8,0.25726,0.0002,15.30994]
[1780334370831,34.08,71419.18,59.8,0.25726,0.0002,15.30994]
[1780334370982,34.08,71420.54,59.8,0.25753,0.0002,15.31866]
[1780334374426,34.08,71422.61,59.8,0.25789,0.0002,15.32694]
[1780334375013,34.08,71424.35,59.8,0.25824,0.0002,15.338]
[1780334375919,34.08,71424.35,59.8,0.25824,0.0002,15.338]
[1780334376019,34.08,71425.7,59.8,0.25851,0.0002,15.34656]
[1780334381054,34.08,71428.87,59.8,0.25912,0.0002,15.36619]
[1780334381359,34.08,71428.87,59.8,0.25912,0.0002,15.36619]
[1780334382061,34.08,71444.74,59.8,0.26231,0.0002,15.46652]
[1780334382831,34.08,71444.74,59.8,0.26231,0.0002,15.46652]
[1780334383068,34.08,71449.84,59.8,0.26333,0.0002,15.49844]
[1780334388074,34.08,71444.9,59.8,0.26232,0.0002,15.46694]
[1780334388306,34.08,71442.85,59.8,0.2619,0.0002,15.45394]
[1780334389921,34.08,71440.4,59.8,0.26141,0.0002,15.43842]
[1780334392133,34.08,71434.07,59.8,0.26013,0.0002,15.39825]
[1780334397169,34.07,71437.96,59.8,0.26091,0.0002,15.42279]
[1780334399924,34.07,71438.38,59.8,0.26099,0.0002,15.42536]
[1780334400590,34.07,71437.85,59.8,0.26089,0.0002,15.42197]
[1780334401197,34.07,71437.96,59.8,0.2609,0.0002,15.42257]
[1780334406807,34.07,71438.47,59.8,0.26099,0.0002,15.4253]
[1780334407691,34.07,71438.21,59.8,0.26094,0.0002,15.42356]
[1780334408365,34.07,71438.6,59.8,0.26101,0.0002,15.42592]
[1780334408849,34.07,71438.6,59.8,0.26101,0.0002,15.42592]
[1780334409210,34.07,71442.65,59.8,0.26182,0.0002,15.45138]
[1780334414624,34.07,71447.35,59.8,0.26276,0.0002,15.48064]
[1780334414689,34.07,71447.35,59.8,0.26276,0.0002,15.48064]
[1780334414737,34.07,71447.35,59.8,0.26276,0.0002,15.48064]
[1780334415204,34.07,71447.18,59.8,0.26272,0.0002,15.47938]
[1780334415365,34.07,71447.18,59.8,0.26272,0.0002,15.47938]
[1780334415424,34.07,71440.19,59.8,0.26131,0.0002,15.43529]
[1780334416690,34.07,71440.19,59.8,0.26131,0.0002,15.43529]
[1780334416977,34.07,71433.09,59.8,0.25988,0.0002,15.39016]
[1780334420337,34.07,71432.88,59.8,0.25983,0.0002,15.38869]
[1780334421823,34.06,71433.56,59.8,0.25996,0.0002,15.39293]
[1780334422169,34.06,71433.56,59.8,0.25996,0.0002,15.39293]
[1780334422894,34.06,71437.05,59.8,0.26066,0.0002,15.41487]
[1780334423004,34.06,71437.05,59.8,0.26066,0.0002,15.41487]
[1780334423029,34.06,71437.05,59.8,0.26066,0.0002,15.41487]
[1780334424386,34.06,71434.16,59.8,0.26007,0.0002,15.39646]
[1780334424400,34.06,71434.16,59.8,0.26007,0.0002,15.39646]
[1780334424467,34.06,71434.16,59.8,0.26007,0.0002,15.39646]
[1780334425037,34.06,71434.16,59.8,0.26007,0.0002,15.39646]
[1780334425138,34.06,71433.09,59.8,0.25985,0.0002,15.38943]
[1780334425401,34.06,71433.09,59.8,0.25985,0.0002,15.38943]
[1780334425639,34.06,71433.09,59.8,0.25985,0.0002,15.38943]
[1780334425687,34.06,71431.2,59.8,0.25947,0.0002,15.37743]
[1780334429450,34.06,71429.06,59.8,0.25902,0.0002,15.36312]
[1780334430314,34.06,71429.61,59.8,0.25912,0.0002,15.36639]
[1780334436332,34.05,71428.11,59.8,0.25873,0.0002,15.35073]
[1780334436355,34.05,71428.11,59.8,0.25873,0.0002,15.35073]
[1780334436387,34.05,71428.11,59.8,0.25873,0.0002,15.35073]
[1780334436753,34.05,71428.11,59.8,0.25873,0.0002,15.35073]
[1780334437149,34.05,71430.69,59.8,0.25924,0.0002,15.36675]
[1780334437461,34.05,71430.69,59.8,0.25924,0.0002,15.36675]
[1780334437923,34.05,71437.99,59.8,0.2607,0.0002,15.41287]
[1780334440641,34.05,71441.12,59.8,0.26132,0.0002,15.43246]
[1780334440925,34.05,71441.12,59.8,0.26132,0.0002,15.43246]
[1780334441023,34.04,71441.24,59.8,0.26133,0.0002,15.43278]
[1780334442557,34.04,71445.35,59.8,0.26216,0.0002,15.45874]
[1780334442683,34.04,71445.35,59.8,0.26216,0.0002,15.45874]
[1780334443446,34.04,71446.86,59.8,0.26245,0.0002,15.46811]
[1780334443681,34.04,71446.86,59.8,0.26245,0.0002,15.46811]
[1780334443835,34.04,71446.86,59.8,0.26245,0.0002,15.46811]
[1780334444130,34.04,71446.86,59.8,0.26245,0.0002,15.46811]
[1780334444180,34.04,71439.68,59.8,0.261,0.0002,15.42247]
[1780334449926,34.04,71436.54,59.8,0.26035,0.0002,15.40219]
[1780334452579,34.04,71434.83,59.8,0.26,0.0002,15.39108]
[1780334458486,34.03,71439.51,59.8,0.26092,0.0002,15.42005]
[1780334463632,34.03,71441.21,59.8,0.26124,0.0002,15.43001]
[1780334464625,34.03,71441.21,59.8,0.26124,0.0002,15.43001]
[1780334469678,34.03,71438.69,59.8,0.26071,0.0002,15.41335]
[1780334471866,34.03,71439.43,59.8,0.26085,0.0002,15.41793]
[1780334472919,34.02,71437.89,59.8,0.26053,0.0002,15.40797]
[1780334473179,34.02,71437.89,59.8,0.26053,0.0002,15.40797]
[1780334473184,34.02,71432.12,59.8,0.25937,0.0002,15.37121]
[1780334477751,34.02,71434.45,59.8,0.25982,0.0002,15.38547]
[1780334481475,34.02,71441.41,59.8,0.2612,0.0002,15.42904]
[1780334482940,34.02,71443.36,59.8,0.26159,0.0002,15.44116]
[1780334482969,34.02,71443.36,59.8,0.26159,0.0002,15.44116]
[1780334483261,34.02,71443.36,59.8,0.26159,0.0002,15.44116]
[1780334483268,34.02,71443.36,59.8,0.26159,0.0002,15.44116]
[1780334483365,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334483418,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334483439,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334483611,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334483851,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334483893,34.02,71443.82,59.8,0.26167,0.0002,15.4436]
[1780334484245,34.02,71454.01,59.8,0.26372,0.0002,15.50787]
[1780334485091,34.01,71460.73,59.8,0.26509,0.0002,15.54999]
[1780334485832,34.01,71460.73,59.8,0.26509,0.0002,15.54999]
[1780334485972,34.01,71460.73,59.8,0.26509,0.0002,15.54999]
[1780334487281,34.01,71461.65,59.8,0.26527,0.0002,15.55567]
[1780334487867,34.01,71462.33,59.8,0.2654,0.0002,15.55984]
[1780334489826,34.01,71469.46,59.8,0.26685,0.0002,15.60422]
[1780334495181,34.01,71474.58,59.8,0.26783,0.0002,15.63097]
[1780334496370,34.01,71468.7,59.8,0.26663,0.0002,15.59412]
[1780334498541,34.01,71463.51,59.8,0.26556,0.0002,15.56145]
[1780334498747,34.01,71463.51,59.8,0.26556,0.0002,15.56145]
[1780334502204,34.01,71455.73,59.8,0.26398,0.0002,15.51251]
[1780334509965,34.01,71454.05,59.8,0.26363,0.0002,15.50177]
[1780334513726,34.01,71453.46,59.8,0.26351,0.0002,15.49801]
[1780334516002,34.01,71452.46,59.8,0.26331,0.0002,15.49169]
[1780334520613,34.01,71454.41,59.8,0.2637,0.0002,15.50389]
[1780334521123,34.01,71454.41,59.8,0.2637,0.0002,15.50389]
[1780334521200,34.01,71447.31,59.8,0.26226,0.0002,15.45912]
[1780334521613,34.01,71447.31,59.8,0.26226,0.0002,15.45912]
[1780334523279,34.01,71441.76,59.8,0.26114,0.0002,15.42398]
[1780334525936,34.01,71441.08,59.8,0.26101,0.0002,15.41963]
[1780334527229,34.01,71438.54,59.8,0.26049,0.0002,15.40352]
[1780334532835,34.01,71437.68,59.8,0.26032,0.0002,15.39816]
[1780334535153,34.01,71439.71,59.8,0.26073,0.0002,15.41106]
[1780334540359,34.01,71439.14,59.8,0.26062,0.0002,15.40745]
[1780334542910,34.01,71440.91,59.8,0.26097,0.0002,15.41869]
[1780334547588,34.01,71438.6,59.8,0.26051,0.0002,15.40402]
[1780334550253,34.01,71437.13,59.8,0.26021,0.0002,15.39471]
[1780334554603,34.01,71438.8,59.8,0.26051,0.0002,15.40064]
[1780334554627,34.01,71438.8,59.8,0.26051,0.0002,15.40064]
[1780334555284,34.01,71440.38,59.8,0.26083,0.0002,15.41072]
[1780334560319,34.01,71441.78,59.8,0.26112,0.0002,15.41982]
[1780334565356,34.01,71443.04,59.8,0.26138,0.0002,15.42798]
[1780334570391,34.01,71443.82,59.8,0.26154,0.0002,15.43307]
[1780334575426,34.01,71448.08,59.8,0.2624,0.0002,15.46004]
[1780334580460,34.01,71447.9,59.8,0.26236,0.0002,15.45893]
[1780334585496,34.01,71446.58,59.8,0.2621,0.0002,15.45068]
[1780334590405,34.01,71446.56,59.8,0.2621,0.0002,15.45059]
[1780334590531,34.01,71446.13,59.8,0.26201,0.0002,15.4479]
[1780334595395,34.01,71441.25,59.8,0.26103,0.0002,15.41713]
[1780334596501,34.01,71438.21,59.8,0.26042,0.0002,15.39798]
[1780334599733,34.01,71440.14,59.8,0.26082,0.0002,15.41046]
[1780334602905,34.01,71440.51,59.8,0.2609,0.0002,15.41298]
[1780334602913,34.01,71440.51,59.8,0.2609,0.0002,15.41298]
[1780334603109,34.01,71441.01,59.8,0.261,0.0002,15.41626]
[1780334604631,34.01,71447.46,59.8,0.26231,0.0002,15.45706]
[1780334609666,34.01,71445.47,59.8,0.2619,0.0002,15.44451]
[1780334612957,34.01,71446.13,59.8,0.26204,0.0002,15.4487]
[1780334613058,34.01,71446.86,59.8,0.26214,0.0002,15.4486]
[1780334613431,34.01,71446.86,59.8,0.26214,0.0002,15.4486]
[1780334619120,34.02,71446.61,59.8,0.26209,0.0002,15.44708]
[1780334621296,34.02,71445.72,59.8,0.26191,0.0002,15.44151]
[1780334624168,34.02,71454.8,59.8,0.26375,0.0002,15.49872]
[1780334625778,34.02,71461.89,59.8,0.26519,0.0002,15.54315]
[1780334628444,34.01,71461.32,59.8,0.26507,0.0002,15.5395]
[1780334629006,34.01,71461.73,59.8,0.26514,0.0002,15.54192]
[1780334629081,34.01,71461.73,59.8,0.26514,0.0002,15.54192]
[1780334629127,34.01,71461.73,59.8,0.26514,0.0002,15.54192]
[1780334629133,34.01,71461.73,59.8,0.26514,0.0002,15.54192]
[1780334629314,34.01,71461.73,59.8,0.26514,0.0002,15.54192]
[1780334629399,34.01,71462.19,59.8,0.26524,0.0002,15.54471]
[1780334630078,34.01,71470.03,59.8,0.26683,0.0002,15.59372]
[1780334631076,34.01,71470.03,59.8,0.26683,0.0002,15.59372]
[1780334631170,34.01,71472.25,59.8,0.26728,0.0002,15.60757]
[1780334631522,34.01,71472.25,59.8,0.26728,0.0002,15.60757]
[1780334634712,34.01,71472.08,59.8,0.26725,0.0002,15.60652]
[1780334634918,34.01,71466.88,59.8,0.26619,0.0002,15.5741]
[1780334640264,34.01,71463.72,59.8,0.26555,0.0002,15.55436]
[1780334641890,34.01,71457.42,59.8,0.26427,0.0002,15.5149]
[1780334645086,34.01,71456.72,59.8,0.26413,0.0002,15.5106]
[1780334645469,34.01,71456.72,59.8,0.26413,0.0002,15.5106]
[1780334649631,34.01,71454.13,59.8,0.26361,0.0002,15.49441]
[1780334654982,34.02,71455.73,59.8,0.26393,0.0002,15.50448]
[1780334655481,34.02,71455.73,59.8,0.26393,0.0002,15.50448]
[1780334655533,34.02,71455.73,59.8,0.26393,0.0002,15.50448]
[1780334655883,34.02,71455.73,59.8,0.26393,0.0002,15.50448]
[1780334661028,34.01,71456.5,59.8,0.26409,0.0002,15.50928]
[1780334666296,34.01,71456.04,59.8,0.264,0.0002,15.50639]
[1780334669083,34.02,71462.65,59.8,0.26534,0.0002,15.54791]
[1780334672895,34.02,71463.48,59.8,0.26546,0.0002,15.54837]
[1780334679110,34.02,71466.87,59.8,0.26615,0.0002,15.56963]
[1780334680230,34.02,71466.14,59.8,0.26601,0.0002,15.56508]
[1780334680528,34.02,71464.37,59.8,0.26565,0.0002,15.55404]
[1780334681179,34.02,71464.37,59.8,0.26565,0.0002,15.55404]
[1780334681424,34.02,71464.37,59.8,0.26565,0.0002,15.55404]
[1780334681470,34.02,71460.18,59.8,0.26479,0.0002,15.52776]
[1780334681711,34.02,71460.18,59.8,0.26479,0.0002,15.52776]
[1780334682445,34.02,71454.05,59.8,0.26355,0.0002,15.48925]
[1780334686634,34.02,71451.14,59.8,0.26297,0.0002,15.47106]
[1780334687215,34.02,71451.61,59.8,0.26306,0.0002,15.47397]
[1780334689220,34.02,71452.25,59.8,0.26319,0.0002,15.47795]
[1780334690753,34.01,71450.89,59.8,0.26291,0.0002,15.46926]
[1780334691243,34.01,71450.78,59.8,0.26289,0.0002,15.46857]
[1780334696278,34.02,71446.79,59.8,0.26208,0.0002,15.44346]
[1780334701315,34.02,71446.76,59.8,0.26208,0.0002,15.44338]
[1780334702422,34.02,71446.76,59.8,0.26208,0.0002,15.44338]
[1780334702432,34.02,71446.76,59.8,0.26208,0.0002,15.44338]
[1780334702476,34.02,71444.1,59.8,0.26154,0.0002,15.42659]
[1780334702577,34.02,71444.1,59.8,0.26154,0.0002,15.42659]
[1780334703340,34.02,71444.1,59.8,0.26154,0.0002,15.42659]
[1780334703371,34.02,71436.79,59.8,0.26007,0.0002,15.38025]
[1780334704344,34.02,71436.79,59.8,0.26007,0.0002,15.38025]
[1780334704445,34.02,71429.51,59.8,0.25861,0.0002,15.33398]
[1780334710378,34.02,71432.44,59.8,0.25921,0.0002,15.35304]
[1780334714287,34.02,71433.79,59.8,0.25949,0.0002,15.3618]
[1780334714361,34.02,71433.79,59.8,0.25949,0.0002,15.3618]
[1780334714496,34.02,71433.79,59.8,0.25949,0.0002,15.3618]
[1780334714503,34.02,71433.79,59.8,0.25949,0.0002,15.3618]
[1780334714527,34.02,71439.11,59.8,0.26056,0.0002,15.39564]
[1780334715848,34.02,71443.4,59.8,0.26142,0.0002,15.42283]
[1780334716421,34.02,71445.92,59.8,0.26193,0.0002,15.43883]
[1780334718709,34.02,71445.95,59.8,0.26194,0.0002,15.43912]
[1780334719442,34.02,71444.5,59.8,0.26165,0.0002,15.42998]
[1780334719711,34.02,71444.5,59.8,0.26165,0.0002,15.42998]
[1780334722631,34.02,71443.49,59.8,0.26145,0.0002,15.42375]
[1780334722636,34.02,71443.49,59.8,0.26145,0.0002,15.42375]
[1780334722682,34.02,71443.49,59.8,0.26145,0.0002,15.42375]
[1780334722701,34.02,71443.49,59.8,0.26145,0.0002,15.42375]
[1780334723470,34.02,71438.25,59.8,0.2604,0.0002,15.39056]
[1780334724601,34.02,71436.49,59.8,0.26004,0.0002,15.37941]
[1780334724653,34.02,71436.49,59.8,0.26004,0.0002,15.37941]
[1780334729882,34.02,71437.87,59.8,0.26032,0.0002,15.38828]
[1780334730090,34.02,71437.87,59.8,0.26032,0.0002,15.38828]
[1780334730389,34.02,71437.87,59.8,0.26032,0.0002,15.38828]
[1780334731841,34.02,71435.41,59.8,0.25979,0.0002,15.36798]
[1780334735282,34.02,71434.08,59.8,0.25952,0.0002,15.35966]
[1780334735667,34.02,71432.16,59.8,0.25914,0.0002,15.34749]
[1780334736453,34.02,71432.16,59.8,0.25914,0.0002,15.34749]
[1780334736522,34.02,71432.16,59.8,0.25914,0.0002,15.34749]
[1780334736460,34.02,71432.16,59.8,0.25914,0.0002,15.34754]
[1780334736807,34.02,71424.78,59.8,0.25766,0.0002,15.30049]
[1780334737565,34.02,71424.78,59.8,0.25766,0.0002,15.30049]
[1780334737617,34.02,71424.78,59.8,0.25766,0.0002,15.30049]
[1780334738774,34.02,71422.52,59.8,0.25721,0.0002,15.286]
[1780334741032,34.02,71419.12,59.8,0.25652,0.0002,15.26419]
[1780334742661,34.02,71416.85,59.8,0.25607,0.0002,15.24958]
[1780334742664,34.02,71416.85,59.8,0.25607,0.0002,15.24958]
[1780334743287,34.02,71416.85,59.8,0.25607,0.0002,15.24958]
[1780334744354,34.02,71417.52,59.8,0.2562,0.0002,15.25383]
[1780334744419,34.02,71417.52,59.8,0.2562,0.0002,15.25383]
[1780334744718,34.02,71417.27,59.8,0.25615,0.0002,15.25221]
[1780334744816,34.02,71417.27,59.8,0.25615,0.0002,15.25221]
[1780334745082,34.02,71417.27,59.8,0.25615,0.0002,15.25221]
[1780334745479,34.02,71421.57,59.8,0.25701,0.0002,15.27979]
[1780334746026,34.02,71428.95,59.8,0.25849,0.0002,15.32692]
[1780334751764,34.02,71431.1,59.8,0.25892,0.0002,15.34052]
[1780334756999,34.02,71427.99,59.8,0.25829,0.0002,15.32062]
[1780334757178,34.02,71427.99,59.8,0.25829,0.0002,15.32062]
[1780334758719,34.02,71436.98,59.8,0.2601,0.0002,15.37777]
[1780334760840,34.02,71437.72,59.8,0.26024,0.0002,15.3824]
[1780334760872,34.02,71437.72,59.8,0.26024,0.0002,15.3824]
[1780334760947,34.02,71437.72,59.8,0.26024,0.0002,15.3824]
[1780334761064,34.02,71437.72,59.8,0.26024,0.0002,15.3824]
[1780334761421,34.02,71437.72,59.8,0.26024,0.0002,15.3824]
[1780334761522,34.02,71438.54,59.8,0.26041,0.0002,15.38755]
[1780334762492,34.02,71438.54,59.8,0.26041,0.0002,15.38755]
[1780334762795,34.02,71442.65,59.8,0.26123,0.0002,15.41358]
[1780334762899,34.02,71442.65,59.8,0.26123,0.0002,15.41358]
[1780334762915,34.02,71442.65,59.8,0.26123,0.0002,15.41358]
[1780334763320,34.02,71444.85,59.8,0.26168,0.0002,15.42752]
[1780334763750,34.02,71444.85,59.8,0.26168,0.0002,15.42752]
[1780334763760,34.02,71444.85,59.8,0.26168,0.0002,15.42752]
[1780334764492,34.02,71453.63,59.8,0.26345,0.0002,15.48286]
[1780334767346,34.02,71455.3,59.8,0.26379,0.0002,15.49332]
[1780334769740,34.02,71454.17,59.8,0.26356,0.0002,15.48613]
[1780334772557,34.02,71455.68,59.8,0.26386,0.0002,15.49556]
[1780334772916,34.02,71455.43,59.8,0.26381,0.0002,15.49396]
[1780334773565,34.02,71455.43,59.8,0.26381,0.0002,15.49396]
[1780334779984,34.02,71455.07,59.8,0.26373,0.0002,15.49155]
[1780334780544,34.02,71455.07,59.8,0.26373,0.0002,15.49155]
[1780334780776,34.02,71454.52,59.8,0.26362,0.0002,15.48806]
[1780334781498,34.02,71461.35,59.8,0.265,0.0002,15.53087]
[1780334783900,34.02,71467.99,59.8,0.26635,0.0002,15.57221]
[1780334786921,34.02,71477.62,59.8,0.2683,0.0002,15.63183]
[1780334787983,34.02,71477.62,59.8,0.2683,0.0002,15.63183]
[1780334788250,34.02,71477.62,59.8,0.2683,0.0002,15.63183]
[1780334788268,34.02,71477.62,59.8,0.2683,0.0002,15.63183]
[1780334788327,34.01,71480.2,59.8,0.26882,0.0002,15.64753]
[1780334788718,34.01,71480.2,59.8,0.26882,0.0002,15.64753]
[1780334795086,34.01,71486.41,59.8,0.27004,0.00021,15.68117]
[1780334800868,34.01,71484.42,59.8,0.26963,0.0002,15.66877]
[1780334806056,34.01,71486.8,59.8,0.27012,0.00021,15.68344]
[1780334807989,34.01,71486.06,59.8,0.26996,0.0002,15.67885]
[1780334812830,34.01,71479.43,59.8,0.2686,0.0002,15.63769]
[1780334818216,34.01,71479.48,59.8,0.26861,0.0002,15.63798]
[1780334824069,34.01,71484.73,59.8,0.26968,0.0002,15.67045]
[1780334829491,34.01,71482.66,59.8,0.26925,0.0002,15.6575]
[1780334829520,34.01,71482.66,59.8,0.26925,0.0002,15.6575]
[1780334836268,34.01,71487.3,59.8,0.2702,0.00021,15.68604]
[1780334841345,34.01,71486.69,59.8,0.27007,0.00021,15.68217]
[1780334841594,34.01,71480.64,59.8,0.26883,0.0002,15.6447]
[1780334842588,34.01,71480.64,59.8,0.26883,0.0002,15.6447]
[1780334842606,34.01,71476.42,59.8,0.26797,0.0002,15.61854]
[1780334847344,34.01,71470.49,59.8,0.26676,0.0002,15.58159]
[1780334852382,34.01,71467.58,59.8,0.26612,0.0002,15.55874]
[1780334853202,34.01,71467.58,59.8,0.26612,0.0002,15.55874]
[1780334853519,34.01,71467.58,59.8,0.26612,0.0002,15.55874]
[1780334853559,34.01,71467.58,59.8,0.26612,0.0002,15.55874]
[1780334856943,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334856955,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334857029,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334857156,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334857287,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334857422,34.01,71462.11,59.8,0.26501,0.0002,15.52449]
[1780334858228,34.01,71458.15,59.8,0.2642,0.0002,15.49965]
[1780334864032,34.01,71457.31,59.8,0.26404,0.0002,15.49449]
[1780334867184,34.01,71457.05,59.8,0.26399,0.0002,15.49292]
[1780334867485,34.01,71458.25,59.8,0.26423,0.0002,15.50051]
[1780334871513,34.01,71464.24,59.8,0.26545,0.0002,15.538]
[1780334876547,34.01,71467.77,59.8,0.26616,0.0002,15.55991]
[1780334877189,34.01,71467.77,59.8,0.26616,0.0002,15.55991]
[1780334877666,34.01,71469.71,59.8,0.26655,0.0002,15.57197]
[1780334882780,34.01,71468.37,59.8,0.26627,0.0002,15.5634]
[1780334884590,34.01,71468.74,59.8,0.26635,0.0002,15.56567]
[1780334885704,34.01,71477.14,59.8,0.26806,0.0002,15.61789]
[1780334887522,34.01,71477.36,59.8,0.2681,0.0002,15.61916]
[1780334889129,34.01,71469.93,59.8,0.26658,0.0002,15.57272]
[1780334892639,34.0,71467.32,59.8,0.26604,0.0002,15.55631]
[1780334892675,34.0,71467.32,59.8,0.26604,0.0002,15.55631]
[1780334892686,34.0,71465.97,59.8,0.26576,0.0002,15.54783]
[1780334892789,34.0,71465.97,59.8,0.26576,0.0002,15.54783]
[1780334892796,34.0,71465.97,59.8,0.26576,0.0002,15.54783]
[1780334892812,34.0,71465.97,59.8,0.26576,0.0002,15.54783]
[1780334893158,34.0,71465.97,59.8,0.26576,0.0002,15.54783]
[1780334893683,34.0,71458.87,59.8,0.26432,0.0002,15.50323]
[1780334893737,34.0,71458.87,59.8,0.26432,0.0002,15.50323]
[1780334893810,34.0,71458.87,59.8,0.26432,0.0002,15.50323]
[1780334894489,34.0,71458.87,59.8,0.26432,0.0002,15.50323]
[1780334894505,34.0,71458.87,59.8,0.26432,0.0002,15.50323]
[1780334895728,34.0,71456.86,59.8,0.26391,0.0002,15.49054]
[1780334897204,34.0,71455.33,59.8,0.26359,0.0002,15.48081]
[1780334898616,34.0,71456.42,59.8,0.26381,0.0002,15.48762]
[1780334898879,34.0,71455.19,59.8,0.26356,0.0002,15.47983]
[1780334899902,34.0,71455.18,59.8,0.26356,0.0002,15.47972]
[1780334904494,34.0,71455.68,59.8,0.26366,0.0002,15.48272]
[1780334904596,34.0,71455.76,59.8,0.26367,0.0002,15.48311]
[1780334906709,34.0,71455.9,59.8,0.2637,0.0002,15.48399]
[1780334907222,34.0,71455.97,59.8,0.26371,0.0002,15.48435]
[1780334908210,34.0,71456.17,59.8,0.26375,0.0002,15.48553]
[1780334908606,34.0,71456.17,59.8,0.26375,0.0002,15.48553]
[1780334908633,34.0,71456.17,59.8,0.26375,0.0002,15.48553]
[1780334909798,34.0,71449.1,59.8,0.26231,0.0002,15.44075]
[1780334910853,34.0,71449.1,59.8,0.26231,0.0002,15.44075]
[1780334910933,34.0,71448.74,59.8,0.26223,0.0002,15.43845]
[1780334917225,34.0,71448.62,59.8,0.26216,0.0002,15.43303]
[1780334923286,34.0,71448.78,59.8,0.2622,0.0002,15.43415]
[1780334929220,34.0,71448.16,59.8,0.26208,0.0002,15.43037]
[1780334931395,34.0,71449.97,59.8,0.26245,0.0002,15.44183]
[1780334936659,34.0,71451.27,59.8,0.26271,0.0002,15.45011]
[1780334942024,34.0,71451.53,59.8,0.26277,0.0002,15.45192]
[1780334945954,34.0,71451.43,59.8,0.26275,0.0002,15.45137]
[1780334945956,34.0,71451.43,59.8,0.26275,0.0002,15.45137]
[1780334946058,34.0,71451.69,59.8,0.26281,0.0002,15.45303]
[1780334947280,34.0,71451.69,59.8,0.26281,0.0002,15.45303]
[1780334953106,34.0,71453.17,59.8,0.2631,0.0002,15.46224]
[1780334954187,34.0,71453.17,59.8,0.2631,0.0002,15.46224]
[1780334954244,34.0,71452.67,59.8,0.263,0.0002,15.45906]
[1780334960156,34.0,71452.27,59.8,0.26292,0.0002,15.45668]
[1780334965191,34.0,71453.02,59.8,0.26308,0.0002,15.46153]
[1780334970897,34.0,71452.64,59.8,0.26301,0.0002,15.45922]
[1780334973247,34.0,71460.55,59.8,0.26457,0.0002,15.50433]
[1780334978349,34.0,71462.14,59.8,0.26489,0.0002,15.51422]
[1780334981516,34.0,71462.1,59.8,0.26488,0.0002,15.51394]
[1780334981787,34.0,71461.82,59.8,0.26482,0.0002,15.51213]
[1780334981844,34.0,71461.82,59.8,0.26482,0.0002,15.51213]
[1780334981905,34.0,71461.82,59.8,0.26482,0.0002,15.51213]
[1780334981926,34.0,71461.82,59.8,0.26482,0.0002,15.51213]
[1780334982440,34.0,71461.82,59.8,0.26482,0.0002,15.51213]
[1780334983319,34.0,71471.57,59.8,0.2668,0.0002,15.57308]
[1780334988413,34.0,71471.92,59.8,0.26687,0.0002,15.57494]
[1780334992470,34.0,71467.37,59.8,0.26593,0.0002,15.54626]
[1780334992962,34.0,71467.37,59.8,0.26593,0.0002,15.54626]
[1780334993565,34.0,71467.45,59.8,0.26594,0.0002,15.5467]
[1780334993647,34.0,71467.45,59.8,0.26594,0.0002,15.5467]
[1780334993754,34.0,71467.45,59.8,0.26594,0.0002,15.5467]
[1780334993854,34.0,71467.45,59.8,0.26594,0.0002,15.5467]
[1780334993805,34.0,71501.6,59.8,0.27294,0.00021,15.75803]
[1780334994027,34.0,71501.6,59.8,0.27294,0.00021,15.75803]
[1780334994691,34.0,71501.6,59.8,0.27294,0.00021,15.75803]
[1780334994737,34.0,71549.84,59.8,0.28298,0.00021,16.04902]
[1780334995269,34.0,71549.84,59.8,0.28298,0.00021,16.04902]
[1780334995363,34.0,71549.84,59.8,0.28298,0.00021,16.04902]
[1780334995549,34.0,71549.84,59.8,0.28298,0.00021,16.04902]
[1780334995709,34.0,71549.84,59.8,0.28298,0.00021,16.04902]
[1780334995923,34.0,71586.48,59.8,0.29071,0.00021,16.26369]
[1780334995924,34.0,71586.48,59.8,0.29071,0.00021,16.26369]
[1780334996045,34.0,71586.48,59.8,0.29071,0.00021,16.26369]
[1780334996147,34.0,71586.48,59.8,0.29071,0.00021,16.26369]
[1780334996192,34.0,71586.48,59.8,0.29071,0.00021,16.26369]
[1780334996576,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997089,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997202,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997381,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997779,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997814,34.0,71613.59,59.8,0.29648,0.00021,16.41861]
[1780334997759,34.0,71622.97,59.8,0.29849,0.00021,16.47151]
[1780334998394,34.0,71622.97,59.8,0.29849,0.00021,16.47151]
[1780334998501,34.0,71622.97,59.8,0.29849,0.00021,16.47151]
[1780334998653,34.0,71634.22,59.8,0.30091,0.00022,16.53442]
[1780334998929,34.0,71634.22,59.8,0.30091,0.00022,16.53442]
[1780334998960,34.0,71634.22,59.8,0.30091,0.00022,16.53442]
[1780334999370,34.0,71634.22,59.8,0.30091,0.00022,16.53442]
[1780334999481,34.0,71634.22,59.8,0.30091,0.00022,16.53442]
[1780334999817,34.0,71640.04,59.8,0.30216,0.00022,16.56665]
[1780335000252,34.0,71640.04,59.8,0.30216,0.00022,16.56665]
[1780335000298,34.0,71640.04,59.8,0.30216,0.00022,16.56665]
[1780335000408,34.0,71640.04,59.8,0.30216,0.00022,16.56665]
[1780335001324,34.0,71635.47,59.8,0.30117,0.00022,16.54125]
[1780335001743,34.0,71635.47,59.8,0.30117,0.00022,16.54125]
[1780335001770,34.0,71635.47,59.8,0.30117,0.00022,16.54125]
[1780335002035,33.99,71638.15,59.8,0.30175,0.00022,16.556]
[1780335002703,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003067,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003088,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003373,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003394,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003505,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003575,33.99,71631.17,59.8,0.30024,0.00022,16.51703]
[1780335003785,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004055,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004294,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004301,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004365,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004415,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004422,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004743,33.99,71650.66,59.8,0.30445,0.00022,16.62507]
[1780335004760,33.99,71671.95,59.8,0.30907,0.00022,16.74092]
[1780335005097,33.99,71671.95,59.8,0.30907,0.00022,16.74092]
[1780335005147,33.99,71671.95,59.8,0.30907,0.00022,16.74092]
[1780335005160,33.99,71671.95,59.8,0.30907,0.00022,16.74092]
[1780335005665,33.99,71671.95,59.8,0.30907,0.00022,16.74092]
[1780335005708,33.99,71669.05,59.8,0.30843,0.00022,16.72512]
[1780335006349,33.99,71669.05,59.8,0.30843,0.00022,16.72512]
[1780335006629,33.99,71669.05,59.8,0.30843,0.00022,16.72512]
[1780335006701,33.99,71669.05,59.8,0.30843,0.00022,16.72512]
[1780335006772,33.99,71669.05,59.8,0.30843,0.00022,16.72512]
[1780335006806,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007149,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007394,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007494,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007534,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007765,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007828,33.99,71648.78,59.8,0.30403,0.00022,16.61433]
[1780335007849,33.99,71624.46,59.8,0.29877,0.00022,16.47878]
[1780335007973,33.99,71624.46,59.8,0.29877,0.00022,16.47878]
[1780335008316,33.99,71624.46,59.8,0.29877,0.00022,16.47878]
[1780335008820,33.99,71624.46,59.8,0.29877,0.00022,16.47878]
[1780335008779,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335008880,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335009126,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335009132,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335009520,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335009583,33.99,71607.18,59.8,0.29505,0.00021,16.38076]
[1780335009743,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335009915,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335009934,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335009996,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335009998,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335010506,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335010734,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335010793,33.99,71612.79,59.8,0.29625,0.00021,16.41256]
[1780335010832,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335010934,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011086,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011157,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011274,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011586,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011669,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011706,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011761,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011833,33.99,71620.49,59.8,0.2979,0.00021,16.45612]
[1780335011796,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335011988,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335012190,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335012457,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335012620,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335012781,33.99,71632.85,59.8,0.30056,0.00022,16.52538]
[1780335012771,33.99,71667.97,59.8,0.30817,0.00022,16.71861]
[1780335012873,33.99,71667.97,59.8,0.30817,0.00022,16.71861]
[1780335013425,33.99,71667.97,59.8,0.30817,0.00022,16.71861]
[1780335013558,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014045,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014105,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014463,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014541,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014795,33.99,71677.01,59.8,0.31014,0.00022,16.76746]
[1780335014776,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335014879,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335015133,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335015165,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335015195,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335015649,33.99,71661.97,59.8,0.30686,0.00022,16.68595]
[1780335015768,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335015953,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335016326,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335016373,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335016615,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335016784,33.98,71646.42,59.8,0.30348,0.00022,16.60054]
[1780335016807,33.98,71637.22,59.8,0.30149,0.00022,16.54936]
[1780335017049,33.98,71637.22,59.8,0.30149,0.00022,16.54936]
[1780335017064,33.98,71637.22,59.8,0.30149,0.00022,16.54936]
[1780335017697,33.98,71637.22,59.8,0.30149,0.00022,16.54936]
[1780335017747,33.98,71637.28,59.8,0.3015,0.00022,16.54962]
[1780335018245,33.98,71637.28,59.8,0.3015,0.00022,16.54962]
[1780335018518,33.98,71637.28,59.8,0.3015,0.00022,16.54962]
[1780335018854,33.98,71637.28,59.8,0.3015,0.00022,16.54962]
[1780335018721,33.98,71640.56,59.8,0.3022,0.00022,16.56778]
[1780335019032,33.98,71640.56,59.8,0.3022,0.00022,16.56778]
[1780335020471,33.98,71639.13,59.8,0.30189,0.00022,16.55971]
[1780335020532,33.98,71639.13,59.8,0.30189,0.00022,16.55971]
[1780335021002,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021016,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021221,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021242,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021388,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021396,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021402,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021570,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021770,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021773,33.98,71641.95,59.8,0.30249,0.00022,16.57522]
[1780335021808,33.98,71649.8,59.8,0.30419,0.00022,16.61848]
[1780335022301,33.98,71649.8,59.8,0.30419,0.00022,16.61848]
[1780335022326,33.98,71649.8,59.8,0.30419,0.00022,16.61848]
[1780335022331,33.98,71649.8,59.8,0.30419,0.00022,16.61848]
[1780335023125,33.98,71653.46,59.8,0.30498,0.00022,16.63852]
[1780335023234,33.98,71653.46,59.8,0.30498,0.00022,16.63852]
[1780335023646,33.98,71656.01,59.8,0.30552,0.00022,16.65237]
[1780335025565,33.98,71657.4,59.8,0.30582,0.00022,16.65986]
[1780335025634,33.98,71657.4,59.8,0.30582,0.00022,16.65986]
[1780335025763,33.98,71657.4,59.8,0.30582,0.00022,16.65986]
[1780335025895,33.98,71657.4,59.8,0.30582,0.00022,16.65986]
[1780335025797,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335025972,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026077,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026078,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026181,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026387,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026590,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026744,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026755,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026800,33.98,71659.77,59.8,0.30633,0.00022,16.67268]
[1780335026787,33.98,71671.64,59.8,0.30892,0.00022,16.73719]
[1780335027814,33.98,71671.64,59.8,0.30892,0.00022,16.73719]
[1780335027815,33.98,71671.64,59.8,0.30892,0.00022,16.73719]
[1780335028326,33.97,71670.43,59.8,0.30865,0.00022,16.73053]
[1780335028838,33.97,71670.43,59.8,0.30865,0.00022,16.73053]
[1780335028840,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029004,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029110,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029145,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029188,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029418,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029425,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029534,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029557,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029878,33.97,71660.34,59.8,0.30644,0.00022,16.67553]
[1780335029861,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030181,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030458,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030514,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030563,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030581,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030770,33.97,71644.46,59.8,0.30299,0.00022,16.58805]
[1780335030807,33.97,71629.12,59.8,0.29967,0.00022,16.50232]
[1780335031203,33.97,71629.12,59.8,0.29967,0.00022,16.50232]
[1780335031529,33.97,71629.12,59.8,0.29967,0.00022,16.50232]
[1780335031608,33.97,71629.12,59.8,0.29967,0.00022,16.50232]
[1780335031716,33.97,71629.12,59.8,0.29967,0.00022,16.50232]
[1780335031825,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032037,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032106,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032145,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032168,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032463,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032468,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032490,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032510,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032580,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032906,33.97,71615.19,59.8,0.29662,0.00021,16.41901]
[1780335032721,33.97,71605.27,59.8,0.29449,0.00021,16.36239]
[1780335033225,33.97,71605.27,59.8,0.29449,0.00021,16.36239]
[1780335034296,33.97,71600.83,59.8,0.29353,0.00021,16.33677]
[1780335034394,33.97,71600.83,59.8,0.29353,0.00021,16.33677]
[1780335034555,33.97,71600.83,59.8,0.29353,0.00021,16.33677]
[1780335034843,33.97,71605.71,59.8,0.29457,0.00021,16.36451]
[1780335035557,33.97,71605.71,59.8,0.29457,0.00021,16.36451]
[1780335036401,33.96,71611.17,59.8,0.29573,0.00021,16.39545]
[1780335036439,33.96,71611.17,59.8,0.29573,0.00021,16.39545]
[1780335036495,33.96,71611.17,59.8,0.29573,0.00021,16.39545]
[1780335036510,33.96,71611.17,59.8,0.29573,0.00021,16.39545]
[1780335036910,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335036935,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037401,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037404,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037407,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037698,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037721,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037862,33.96,71617.01,59.8,0.29698,0.00021,16.42842]
[1780335037827,33.96,71624.62,59.8,0.29861,0.00022,16.47126]
[1780335038049,33.96,71624.62,59.8,0.29861,0.00022,16.47126]
[1780335038051,33.96,71624.62,59.8,0.29861,0.00022,16.47126]
[1780335038302,33.96,71624.62,59.8,0.29861,0.00022,16.47126]
[1780335039776,33.96,71625.03,59.8,0.29869,0.00022,16.47343]
[1780335039787,33.96,71625.03,59.8,0.29869,0.00022,16.47343]
[1780335039799,33.96,71625.03,59.8,0.29869,0.00022,16.47343]
[1780335039820,33.96,71625.03,59.8,0.29869,0.00022,16.47343]
[1780335040725,33.96,71620.97,59.8,0.29781,0.00021,16.45042]
[1780335040751,33.96,71620.97,59.8,0.29781,0.00021,16.45042]
[1780335040844,33.96,71613.21,59.8,0.29614,0.00021,16.40634]
[1780335042605,33.96,71610.15,59.8,0.29548,0.00021,16.38883]
[1780335043300,33.96,71607.04,59.8,0.29481,0.00021,16.37102]
[1780335043318,33.96,71607.04,59.8,0.29481,0.00021,16.37102]
[1780335043780,33.96,71607.04,59.8,0.29481,0.00021,16.37102]
[1780335043793,33.96,71602.44,59.8,0.29382,0.00021,16.34459]
[1780335044038,33.96,71602.44,59.8,0.29382,0.00021,16.34459]
[1780335044570,33.96,71602.44,59.8,0.29382,0.00021,16.34459]
[1780335044801,33.96,71599.48,59.8,0.29319,0.00021,16.3275]
[1780335045807,33.96,71599.48,59.8,0.29319,0.00021,16.3275]
[1780335045811,33.96,71599.48,59.8,0.29319,0.00021,16.3275]
[1780335045875,33.96,71599.48,59.8,0.29319,0.00021,16.3275]
[1780335045908,33.96,71597.88,59.8,0.29285,0.00021,16.31828]
[1780335046815,33.96,71604.49,59.8,0.29425,0.00021,16.3561]
[1780335048180,33.95,71605.29,59.8,0.29442,0.00021,16.36056]
[1780335049469,33.95,71606.59,59.8,0.29469,0.00021,16.36786]
[1780335049539,33.95,71606.59,59.8,0.29469,0.00021,16.36786]
[1780335049873,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335049987,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335050127,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335050473,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335050511,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335050516,33.95,71612.95,59.8,0.29605,0.00021,16.40396]
[1780335050846,33.95,71627.48,59.8,0.29917,0.00022,16.48597]
[1780335050950,33.95,71627.48,59.8,0.29917,0.00022,16.48597]
[1780335051241,33.95,71627.48,59.8,0.29917,0.00022,16.48597]
[1780335051680,33.95,71627.48,59.8,0.29917,0.00022,16.48597]
[1780335051853,33.95,71639.29,59.8,0.30172,0.00022,16.55192]
[1780335052682,33.95,71639.29,59.8,0.30172,0.00022,16.55192]
[1780335052838,33.95,71639.29,59.8,0.30172,0.00022,16.55192]
[1780335052997,33.95,71644.4,59.8,0.30282,0.00022,16.58016]
[1780335053014,33.95,71644.4,59.8,0.30282,0.00022,16.58016]
[1780335053867,33.95,71642.77,59.8,0.30246,0.00022,16.57096]
[1780335053969,33.95,71642.77,59.8,0.30246,0.00022,16.57096]
[1780335055147,33.95,71641.36,59.8,0.30214,0.00022,16.56295]
[1780335056033,33.95,71639.92,59.8,0.30183,0.00022,16.55477]
[1780335056704,33.95,71639.92,59.8,0.30183,0.00022,16.55477]
[1780335057012,33.95,71638.41,59.8,0.30149,0.00022,16.5462]
[1780335057330,33.95,71638.41,59.8,0.30149,0.00022,16.5462]
[1780335057334,33.95,71638.41,59.8,0.30149,0.00022,16.5462]
[1780335058111,33.94,71637.96,59.8,0.30139,0.00022,16.54352]
[1780335058285,33.94,71637.96,59.8,0.30139,0.00022,16.54352]
[1780335058289,33.94,71637.96,59.8,0.30139,0.00022,16.54352]
[1780335058409,33.94,71637.96,59.8,0.30139,0.00022,16.54352]
[1780335058509,33.94,71637.96,59.8,0.30139,0.00022,16.54352]
[1780335060431,33.94,71630.2,59.8,0.2997,0.00022,16.4998]
[1780335060585,33.94,71630.2,59.8,0.2997,0.00022,16.4998]
[1780335060891,33.94,71630.2,59.8,0.2997,0.00022,16.4998]
[1780335061469,33.94,71630.32,59.8,0.29972,0.00022,16.50033]
[1780335061472,33.94,71630.32,59.8,0.29972,0.00022,16.50033]
[1780335061798,33.94,71630.32,59.8,0.29972,0.00022,16.50033]
[1780335061924,33.94,71638.39,59.8,0.30146,0.00022,16.54533]
[1780335062448,33.94,71638.39,59.8,0.30146,0.00022,16.54533]
[1780335062467,33.94,71638.39,59.8,0.30146,0.00022,16.54533]
[1780335062657,33.94,71638.39,59.8,0.30146,0.00022,16.54533]
[1780335062876,33.94,71638.39,59.8,0.30146,0.00022,16.54533]
[1780335063008,33.94,71641.33,59.8,0.30209,0.00022,16.56154]
[1780335063439,33.94,71641.33,59.8,0.30209,0.00022,16.56154]
[1780335063548,33.94,71641.33,59.8,0.30209,0.00022,16.56154]
[1780335063900,33.94,71641.33,59.8,0.30209,0.00022,16.56154]
[1780335064132,33.94,71640.59,59.8,0.30192,0.00022,16.55729]
[1780335065288,33.94,71642.43,59.8,0.30231,0.00022,16.56735]
[1780335065584,33.94,71642.43,59.8,0.30231,0.00022,16.56735]
[1780335066397,33.94,71639.51,59.8,0.30167,0.00022,16.55094]
[1780335067386,33.93,71638.09,59.8,0.30136,0.00022,16.54288]
[1780335069618,33.93,71637.81,59.8,0.30129,0.00022,16.54117]
[1780335069755,33.93,71637.81,59.8,0.30129,0.00022,16.54117]
[1780335070017,33.93,71638.67,59.8,0.30147,0.00022,16.54567]
[1780335070360,33.93,71638.67,59.8,0.30147,0.00022,16.54567]
[1780335071360,33.93,71638.08,59.8,0.30134,0.00022,16.54224]
[1780335071596,33.93,71638.08,59.8,0.30134,0.00022,16.54224]
[1780335071913,33.93,71638.08,59.8,0.30134,0.00022,16.54224]
[1780335071932,33.93,71631.5,59.8,0.29991,0.00022,16.50534]
[1780335072697,33.93,71631.5,59.8,0.29991,0.00022,16.50534]
[1780335072911,33.93,71631.5,59.8,0.29991,0.00022,16.50534]
[1780335073691,33.93,71634.72,59.8,0.3006,0.00022,16.52324]
[1780335073860,33.93,71643.64,59.8,0.30252,0.00022,16.5728]
[1780335075124,33.93,71644.52,59.8,0.30271,0.00022,16.57754]
[1780335075698,33.93,71644.52,59.8,0.30271,0.00022,16.57754]
[1780335075778,33.93,71644.52,59.8,0.30271,0.00022,16.57754]
[1780335076816,33.93,71644.38,59.8,0.30267,0.00022,16.57663]
[1780335078290,33.92,71642.13,59.8,0.30218,0.00022,16.56396]
[1780335078294,33.92,71642.13,59.8,0.30218,0.00022,16.56396]
[1780335078311,33.92,71642.13,59.8,0.30218,0.00022,16.56396]
[1780335079278,33.92,71641.69,59.8,0.30208,0.00022,16.56135]
[1780335079454,33.92,71633.34,59.8,0.30026,0.00022,16.5146]
[1780335081386,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335081397,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335081442,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335081523,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335081846,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335081848,33.92,71630.37,59.8,0.29961,0.00022,16.49772]
[1780335082984,33.91,71624.66,59.8,0.29835,0.00022,16.46473]
[1780335083941,33.91,71616.12,59.8,0.29651,0.00021,16.41636]
[1780335084709,33.91,71616.12,59.8,0.29651,0.00021,16.41636]
[1780335084719,33.91,71616.12,59.8,0.29651,0.00021,16.41636]
[1780335084755,33.91,71616.12,59.8,0.29651,0.00021,16.41636]
[1780335084922,33.91,71614.73,59.8,0.29621,0.00021,16.40844]
[1780335085036,33.91,71614.73,59.8,0.29621,0.00021,16.40844]
[1780335085273,33.91,71614.73,59.8,0.29621,0.00021,16.40844]
[1780335086734,33.91,71611.99,59.8,0.29559,0.00021,16.39212]
[1780335086826,33.91,71611.99,59.8,0.29559,0.00021,16.39212]
[1780335087002,33.9,71610.0,59.8,0.29514,0.00021,16.38016]
[1780335087300,33.9,71610.0,59.8,0.29514,0.00021,16.38016]
[1780335087361,33.9,71610.0,59.8,0.29514,0.00021,16.38016]
[1780335089845,33.9,71608.89,59.8,0.2949,0.00021,16.37377]
[1780335090876,33.9,71608.67,59.8,0.29485,0.00021,16.3724]
[1780335090945,33.9,71608.67,59.8,0.29485,0.00021,16.3724]
[1780335091338,33.9,71607.55,59.8,0.29461,0.00021,16.36595]
[1780335091361,33.9,71613.57,59.8,0.29586,0.00021,16.39569]
[1780335092838,33.9,71613.57,59.8,0.29586,0.00021,16.39569]
[1780335092921,33.9,71613.57,59.8,0.29586,0.00021,16.39569]
[1780335097115,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097167,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097184,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097482,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097540,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097558,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097617,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097821,33.89,71618.34,59.8,0.2968,0.00022,16.42055]
[1780335097879,33.89,71618.07,59.8,0.29673,0.00022,16.41888]
[1780335098174,33.89,71618.07,59.8,0.29673,0.00022,16.41888]
[1780335098179,33.89,71609.62,59.8,0.29492,0.00021,16.37073]
[1780335099745,33.89,71599.65,59.8,0.29277,0.00021,16.31332]
[1780335101417,33.88,71600.72,59.8,0.293,0.00021,16.31941]
[1780335103716,33.88,71599.81,59.8,0.2928,0.00021,16.31401]
[1780335104767,33.88,71599.49,59.8,0.29273,0.00021,16.31209]
[1780335106075,33.88,71594.19,59.8,0.29159,0.00021,16.28139]
[1780335107166,33.88,71593.58,59.8,0.29146,0.00021,16.27782]
[1780335107748,33.88,71593.58,59.8,0.29146,0.00021,16.27782]
[1780335109386,33.88,71596.22,59.8,0.29202,0.00021,16.29304]
[1780335109394,33.88,71596.22,59.8,0.29202,0.00021,16.29304]
[1780335109532,33.88,71596.22,59.8,0.29202,0.00021,16.29304]
[1780335111262,33.88,71595.52,59.8,0.29187,0.00021,16.28888]
[1780335111455,33.88,71595.52,59.8,0.29187,0.00021,16.28888]
[1780335111523,33.88,71595.52,59.8,0.29187,0.00021,16.28888]
[1780335111617,33.88,71595.52,59.8,0.29187,0.00021,16.28888]
[1780335111900,33.88,71594.16,59.8,0.29157,0.00021,16.28092]
[1780335112479,33.88,71594.16,59.8,0.29157,0.00021,16.28092]
[1780335114291,33.88,71584.02,59.8,0.28941,0.00021,16.22187]
[1780335117532,33.88,71587.37,59.8,0.29012,0.00021,16.24125]
[1780335119410,33.88,71584.57,59.8,0.28951,0.00021,16.22481]
[1780335121271,33.88,71583.37,59.8,0.28925,0.00021,16.2177]
[1780335121505,33.88,71583.37,59.8,0.28925,0.00021,16.2177]
[1780335122083,33.88,71578.24,59.8,0.28816,0.00021,16.18765]
[1780335122711,33.88,71578.24,59.8,0.28816,0.00021,16.18765]
[1780335122739,33.88,71578.24,59.8,0.28816,0.00021,16.18765]
[1780335122924,33.88,71581.3,59.8,0.28881,0.00021,16.20544]
[1780335123246,33.88,71581.3,59.8,0.28881,0.00021,16.20544]
[1780335123477,33.88,71581.3,59.8,0.28881,0.00021,16.20544]
[1780335123811,33.88,71581.3,59.8,0.28881,0.00021,16.20544]
[1780335125500,33.88,71572.84,59.8,0.28701,0.00021,16.15577]
[1780335125508,33.88,71572.84,59.8,0.28701,0.00021,16.15577]
[1780335126640,33.87,71570.19,59.8,0.28644,0.00021,16.14002]
[1780335126694,33.87,71570.19,59.8,0.28644,0.00021,16.14002]
[1780335127969,33.87,71560.8,59.8,0.28445,0.00021,16.08444]
[1780335128584,33.87,71560.8,59.8,0.28445,0.00021,16.08444]
[1780335128901,33.87,71560.8,59.8,0.28445,0.00021,16.08444]
[1780335128916,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129285,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129569,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129694,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129779,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129851,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335129971,33.87,71555.36,59.8,0.2833,0.00021,16.05212]
[1780335130017,33.87,71536.21,59.8,0.27928,0.00021,15.93742]
[1780335130517,33.87,71536.21,59.8,0.27928,0.00021,15.93742]
[1780335130539,33.87,71536.21,59.8,0.27928,0.00021,15.93742]
[1780335130633,33.87,71536.21,59.8,0.27928,0.00021,15.93742]
[1780335130723,33.87,71536.21,59.8,0.27928,0.00021,15.93742]
[1780335130761,33.87,71525.57,59.8,0.27706,0.00021,15.87304]
[1780335131061,33.87,71525.57,59.8,0.27706,0.00021,15.87304]
[1780335131248,33.87,71525.57,59.8,0.27706,0.00021,15.87304]
[1780335131269,33.87,71525.57,59.8,0.27706,0.00021,15.87304]
[1780335131680,33.87,71525.57,59.8,0.27706,0.00021,15.87304]
[1780335132262,33.87,71527.2,59.8,0.2774,0.00021,15.88291]
[1780335132270,33.87,71527.2,59.8,0.2774,0.00021,15.88291]
[1780335132373,33.87,71527.2,59.8,0.2774,0.00021,15.88291]
[1780335133822,33.87,71532.22,59.8,0.27844,0.00021,15.9133]
[1780335134634,33.87,71532.85,59.8,0.27857,0.00021,15.91701]
[1780335134747,33.87,71532.85,59.8,0.27857,0.00021,15.91701]
[1780335134878,33.87,71532.85,59.8,0.27857,0.00021,15.91701]
[1780335134956,33.87,71533.34,59.8,0.27867,0.00021,15.91992]
[1780335136403,33.87,71537.3,59.8,0.2795,0.00021,15.94377]
[1780335136412,33.87,71537.3,59.8,0.2795,0.00021,15.94377]
[1780335136449,33.87,71539.77,59.8,0.28002,0.00021,15.95864]
[1780335137554,33.87,71539.77,59.8,0.28002,0.00021,15.95864]
[1780335137565,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335138305,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335138564,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335138920,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335138932,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335139008,33.87,71538.94,59.8,0.27984,0.00021,15.95356]
[1780335139306,33.87,71534.05,59.8,0.27881,0.00021,15.92388]
[1780335139962,33.87,71524.91,59.8,0.2769,0.00021,15.86845]
[1780335140115,33.87,71524.91,59.8,0.2769,0.00021,15.86845]
[1780335140580,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141158,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141486,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141537,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141604,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141690,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141768,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335141874,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335142005,33.87,71517.49,59.8,0.27535,0.00021,15.82327]
[1780335142012,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142188,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142634,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142637,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142653,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142935,33.87,71510.44,59.8,0.27388,0.00021,15.77996]
[1780335142970,33.87,71501.77,59.8,0.27208,0.00021,15.72659]
[1780335143330,33.87,71501.77,59.8,0.27208,0.00021,15.72659]
[1780335143820,33.87,71501.77,59.8,0.27208,0.00021,15.72659]
[1780335145416,33.87,71494.91,59.8,0.27067,0.00021,15.6842]
[1780335146803,33.87,71495.39,59.8,0.27076,0.00021,15.68718]
[1780335146811,33.87,71495.39,59.8,0.27076,0.00021,15.68718]
[1780335146913,33.87,71495.39,59.8,0.27077,0.00021,15.68722]
[1780335147377,33.87,71495.39,59.8,0.27077,0.00021,15.68722]
[1780335147391,33.87,71495.39,59.8,0.27077,0.00021,15.68722]
[1780335147866,33.87,71495.39,59.8,0.27077,0.00021,15.68722]
[1780335149602,33.87,71498.55,59.8,0.27142,0.00021,15.7067]
[1780335149794,33.87,71498.55,59.8,0.27142,0.00021,15.7067]
[1780335149882,33.87,71497.37,59.8,0.27117,0.00021,15.69927]
[1780335151456,33.87,71496.81,59.8,0.27105,0.00021,15.69581]
[1780335151573,33.87,71497.33,59.8,0.27111,0.00021,15.69432]
[1780335156608,33.87,71497.21,59.8,0.27109,0.00021,15.69346]
[1780335157269,33.87,71497.21,59.8,0.27109,0.00021,15.69346]
[1780335157821,33.87,71502.74,59.8,0.27223,0.00021,15.72755]
[1780335163658,33.87,71501.45,59.8,0.27195,0.00021,15.71935]
[1780335166036,33.87,71500.47,59.8,0.27175,0.00021,15.71326]
[1780335166196,33.87,71496.14,59.8,0.27085,0.00021,15.68647]
[1780335166206,33.87,71496.14,59.8,0.27085,0.00021,15.68647]
[1780335166531,33.87,71496.14,59.8,0.27085,0.00021,15.68647]
[1780335166647,33.87,71496.14,59.8,0.27085,0.00021,15.68647]
[1780335167016,33.87,71496.14,59.8,0.27085,0.00021,15.68647]
[1780335167002,33.86,71481.9,59.8,0.26792,0.00021,15.5979]
[1780335167638,33.86,71481.9,59.8,0.26792,0.00021,15.5979]
[1780335168927,33.86,71477.5,59.8,0.26701,0.00021,15.57032]
[1780335170021,33.86,71477.7,59.8,0.26705,0.00021,15.57151]
[1780335170060,33.86,71477.7,59.8,0.26705,0.00021,15.57151]
[1780335170132,33.86,71476.51,59.8,0.2668,0.0002,15.564]
[1780335170170,33.86,71476.51,59.8,0.2668,0.0002,15.564]
[1780335170219,33.86,71476.51,59.8,0.2668,0.0002,15.564]
[1780335170582,33.86,71476.51,59.8,0.2668,0.0002,15.564]
[1780335171056,33.86,71476.51,59.8,0.2668,0.0002,15.564]
[1780335171017,33.86,71469.26,59.8,0.26532,0.0002,15.51844]
[1780335171251,33.86,71469.26,59.8,0.26532,0.0002,15.51844]
[1780335171583,33.86,71469.26,59.8,0.26532,0.0002,15.51844]
[1780335171896,33.86,71459.84,59.8,0.26339,0.0002,15.45897]
[1780335175260,33.86,71461.55,59.8,0.26374,0.0002,15.46965]
[1780335176188,33.86,71463.59,59.8,0.26415,0.0002,15.48248]
[1780335176269,33.86,71463.59,59.8,0.26415,0.0002,15.48248]
[1780335178927,33.86,71465.38,59.8,0.26451,0.0002,15.49364]
[1780335180017,33.86,71466.69,59.8,0.26478,0.0002,15.50182]
[1780335180017,33.86,71466.69,59.8,0.26478,0.0002,15.50182]
[1780335181076,33.86,71467.6,59.8,0.26496,0.0002,15.50747]
[1780335181502,33.86,71469.66,59.8,0.26538,0.0002,15.52034]
[1780335181947,33.86,71472.26,59.8,0.26591,0.0002,15.53665]
[1780335188085,33.86,71467.56,59.8,0.26494,0.0002,15.50697]
[1780335188653,33.86,71467.17,59.8,0.26486,0.0002,15.50451]
[1780335188695,33.86,71467.17,59.8,0.26486,0.0002,15.50451]
[1780335189064,33.86,71467.08,59.8,0.26485,0.0002,15.50395]
[1780335189663,33.86,71467.08,59.8,0.26485,0.0002,15.50395]
[1780335190615,33.86,71464.74,59.8,0.26436,0.0002,15.48913]
[1780335191578,33.86,71462.47,59.8,0.2639,0.0002,15.47475]
[1780335192058,33.86,71462.47,59.8,0.2639,0.0002,15.47475]
[1780335193429,33.86,71458.72,59.8,0.26313,0.0002,15.45096]
[1780335194793,33.86,71457.41,59.8,0.26286,0.0002,15.44265]
[1780335194794,33.86,71457.41,59.8,0.26286,0.0002,15.44265]
[1780335194913,33.86,71457.41,59.8,0.26286,0.0002,15.44265]
[1780335195099,33.86,71453.03,59.8,0.26197,0.0002,15.41487]
[1780335195465,33.86,71453.03,59.8,0.26197,0.0002,15.41487]
[1780335195614,33.86,71453.03,59.8,0.26197,0.0002,15.41487]
[1780335195706,33.86,71453.03,59.8,0.26197,0.0002,15.41487]
[1780335195974,33.86,71444.66,59.8,0.26027,0.0002,15.36148]
[1780335197575,33.86,71442.95,59.8,0.25992,0.0002,15.35046]
[1780335197578,33.86,71442.95,59.8,0.25992,0.0002,15.35046]
[1780335197835,33.86,71442.95,59.8,0.25992,0.0002,15.35046]
[1780335197843,33.86,71442.95,59.8,0.25992,0.0002,15.35046]
[1780335198909,33.86,71443.8,59.8,0.26009,0.0002,15.35578]
[1780335199850,33.85,71444.72,59.8,0.26027,0.0002,15.36154]
[1780335200125,33.85,71445.66,59.8,0.26046,0.0002,15.36742]
[1780335201776,33.85,71450.84,59.8,0.26151,0.0002,15.40026]
[1780335202923,33.85,71453.72,59.8,0.26209,0.0002,15.41839]
[1780335204169,33.85,71453.4,59.8,0.26201,0.0002,15.41602]
[1780335204570,33.85,71453.4,59.8,0.26201,0.0002,15.41602]
[1780335208033,33.85,71451.54,59.8,0.26162,0.0002,15.40373]
[1780335208055,33.85,71451.54,59.8,0.26162,0.0002,15.40373]
[1780335208090,33.85,71452.7,59.8,0.26185,0.0002,15.41095]
[1780335210434,33.85,71448.22,59.8,0.26093,0.0002,15.38217]
[1780335211080,33.85,71448.22,59.8,0.26093,0.0002,15.38217]
[1780335211154,33.85,71448.05,59.8,0.26089,0.0002,15.38095]
[1780335211159,33.85,71448.05,59.8,0.26089,0.0002,15.38095]
[1780335211371,33.85,71448.05,59.8,0.26089,0.0002,15.38095]
[1780335213142,33.84,71446.71,59.8,0.26056,0.0002,15.3674]
[1780335213598,33.84,71446.71,59.8,0.26056,0.0002,15.3674]
[1780335213625,33.84,71446.71,59.8,0.26056,0.0002,15.3674]
[1780335215937,33.84,71447.03,59.8,0.26062,0.0002,15.3692]
[1780335216037,33.84,71447.51,59.8,0.26071,0.0002,15.37214]
[1780335218504,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335218645,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335218843,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335218853,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335218854,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335219067,33.84,71452.13,59.8,0.26164,0.0002,15.40128]
[1780335219153,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335219174,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335219201,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335219209,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335219391,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335219441,33.84,71455.84,59.8,0.26239,0.0002,15.42468]
[1780335220066,33.84,71467.81,59.8,0.26483,0.0002,15.5003]
[1780335221415,33.84,71468.15,59.8,0.2649,0.0002,15.50234]
[1780335221645,33.84,71468.15,59.8,0.2649,0.0002,15.50234]
[1780335227117,33.84,71466.41,59.8,0.26452,0.0002,15.49077]
[1780335232803,33.83,71465.2,59.8,0.26426,0.0002,15.48275]
[1780335234572,33.83,71465.31,59.8,0.26428,0.0002,15.48325]
[1780335234668,33.83,71462.58,59.8,0.26372,0.0002,15.46592]
[1780335235951,33.83,71462.58,59.8,0.26372,0.0002,15.46592]
[1780335235989,33.83,71456.27,59.8,0.26242,0.0002,15.42569]
[1780335237530,33.83,71453.87,59.8,0.26193,0.0002,15.41035]
[1780335237822,33.83,71454.18,59.8,0.26199,0.0002,15.4123]
[1780335239985,33.83,71454.1,59.8,0.26197,0.0002,15.41179]
[1780335239994,33.83,71454.1,59.8,0.26197,0.0002,15.41179]
[1780335240094,33.83,71454.1,59.8,0.26197,0.0002,15.41179]
[1780335240077,33.83,71454.51,59.8,0.26206,0.0002,15.41435]
[1780335241082,33.83,71454.51,59.8,0.26206,0.0002,15.41435]
[1780335242071,33.83,71455.01,59.8,0.26215,0.0002,15.41737]
[1780335242122,33.83,71455.01,59.8,0.26215,0.0002,15.41737]
[1780335243594,33.83,71451.42,59.8,0.26141,0.0002,15.39429]
[1780335243628,33.83,71451.42,59.8,0.26141,0.0002,15.39429]
[1780335243638,33.83,71451.42,59.8,0.26141,0.0002,15.39429]
[1780335244637,33.83,71448.82,59.8,0.26089,0.0002,15.37774]
[1780335245376,33.83,71444.58,59.8,0.26002,0.0002,15.35051]
[1780335250907,33.83,71440.95,59.8,0.25927,0.0002,15.32697]
[1780335251403,33.82,71441.54,59.8,0.25939,0.0002,15.33067]
[1780335254499,33.82,71445.78,59.8,0.26024,0.0002,15.35756]
[1780335257395,33.82,71448.92,59.8,0.26087,0.0002,15.37724]
[1780335257431,33.82,71448.92,59.8,0.26087,0.0002,15.37724]
[1780335259729,33.82,71444.63,59.8,0.25999,0.0002,15.34963]
[1780335259750,33.82,71444.63,59.8,0.25999,0.0002,15.34963]
[1780335260071,33.82,71443.06,59.8,0.25967,0.0002,15.33942]
[1780335262973,33.82,71449.27,59.8,0.26091,0.0002,15.37865]
[1780335267897,33.82,71450.29,59.8,0.2611,0.0002,15.38467]
[1780335269319,33.81,71454.38,59.8,0.26192,0.0002,15.41023]
[1780335269326,33.81,71454.38,59.8,0.26192,0.0002,15.41023]
[1780335269442,33.81,71454.38,59.8,0.26192,0.0002,15.41023]
[1780335269588,33.81,71454.38,59.8,0.26192,0.0002,15.41023]
[1780335269922,33.81,71454.38,59.8,0.26192,0.0002,15.41023]
[1780335270024,33.81,71455.72,59.8,0.26219,0.0002,15.41857]
[1780335272069,33.81,71460.59,59.8,0.26317,0.0002,15.44925]
[1780335272082,33.81,71463.37,59.8,0.26369,0.0002,15.46188]
[1780335272948,33.81,71463.37,59.8,0.26369,0.0002,15.46188]
[1780335272988,33.81,71464.4,59.8,0.26389,0.0002,15.46826]
[1780335273543,33.81,71464.4,59.8,0.26389,0.0002,15.46826]
[1780335273996,33.81,71464.4,59.8,0.26389,0.0002,15.46826]
[1780335274048,33.81,71466.11,59.8,0.26424,0.0002,15.47892]
[1780335274648,33.81,71466.11,59.8,0.26424,0.0002,15.47892]
[1780335279724,33.81,71471.45,59.8,0.26532,0.0002,15.51228]
[1780335280853,33.81,71471.44,59.8,0.26531,0.0002,15.5119]
[1780335283465,33.8,71472.28,59.8,0.26547,0.0002,15.51695]
[1780335283705,33.8,71472.28,59.8,0.26547,0.0002,15.51695]
[1780335283735,33.8,71472.28,59.8,0.26547,0.0002,15.51695]
[1780335283909,33.8,71469.48,59.8,0.26489,0.0002,15.49896]
[1780335284625,33.8,71469.48,59.8,0.26489,0.0002,15.49896]
[1780335284727,33.8,71462.5,59.8,0.26346,0.0002,15.45487]
[1780335285233,33.8,71462.5,59.8,0.26346,0.0002,15.45487]
[1780335285895,33.8,71462.5,59.8,0.26346,0.0002,15.45487]
[1780335285987,33.8,71458.25,59.8,0.26259,0.0002,15.42773]
[1780335289263,33.8,71460.49,59.8,0.26303,0.0002,15.44148]
[1780335289414,33.8,71460.49,59.8,0.26303,0.0002,15.44148]
[1780335289752,33.8,71460.49,59.8,0.26303,0.0002,15.44148]
[1780335289768,33.8,71461.79,59.8,0.26329,0.0002,15.44972]
[1780335293067,33.8,71460.09,59.8,0.26294,0.0002,15.43874]
[1780335293495,33.8,71459.69,59.8,0.26285,0.0002,15.43593]
[1780335295131,33.8,71458.42,59.8,0.26259,0.0002,15.42779]
[1780335296452,33.8,71458.34,59.8,0.26257,0.0002,15.42719]
[1780335296460,33.8,71458.34,59.8,0.26257,0.0002,15.42719]
[1780335296470,33.8,71458.34,59.8,0.26257,0.0002,15.42719]
[1780335296797,33.8,71458.34,59.8,0.26257,0.0002,15.42719]
[1780335296872,33.79,71456.61,59.8,0.26221,0.0002,15.41602]
[1780335299557,33.79,71452.98,59.8,0.26146,0.0002,15.39264]
[1780335299606,33.79,71452.98,59.8,0.26146,0.0002,15.39264]
[1780335299610,33.79,71452.98,59.8,0.26146,0.0002,15.39264]
[1780335299651,33.79,71452.98,59.8,0.26146,0.0002,15.39264]
[1780335300595,33.79,71449.55,59.8,0.26076,0.0002,15.37066]
[1780335300597,33.79,71449.55,59.8,0.26076,0.0002,15.37066]
[1780335300892,33.79,71449.55,59.8,0.26076,0.0002,15.37066]
[1780335301552,33.79,71446.25,59.8,0.26008,0.0002,15.34949]
[1780335301611,33.79,71446.25,59.8,0.26008,0.0002,15.34949]
[1780335301676,33.79,71446.25,59.8,0.26008,0.0002,15.34949]
[1780335301754,33.79,71446.25,59.8,0.26008,0.0002,15.34949]
[1780335302195,33.79,71450.32,59.8,0.26091,0.0002,15.37535]
[1780335302924,33.79,71457.97,59.8,0.26246,0.0002,15.42384]
[1780335308630,33.79,71459.84,59.8,0.26282,0.0002,15.43499]
[1780335309190,33.78,71459.25,59.8,0.26268,0.0002,15.43087]
[1780335310002,33.78,71459.25,59.8,0.26268,0.0002,15.43087]
[1780335310004,33.78,71459.25,59.8,0.26268,0.0002,15.43087]
[1780335310029,33.78,71451.77,59.8,0.26115,0.0002,15.38312]
[1780335310723,33.78,71451.77,59.8,0.26115,0.0002,15.38312]
[1780335310766,33.78,71451.77,59.8,0.26115,0.0002,15.38312]
[1780335310785,33.78,71451.77,59.8,0.26115,0.0002,15.38312]
[1780335312148,33.78,71449.81,59.8,0.26075,0.0002,15.37049]
[1780335312273,33.78,71446.25,59.8,0.26002,0.0002,15.34763]
[1780335312627,33.78,71446.25,59.8,0.26002,0.0002,15.34763]
[1780335312863,33.78,71446.25,59.8,0.26002,0.0002,15.34763]
[1780335315123,33.78,71445.22,59.8,0.25981,0.0002,15.34084]
[1780335317631,33.78,71445.3,59.8,0.25982,0.0002,15.34116]
[1780335318517,33.78,71445.72,59.8,0.2599,0.0002,15.34374]
[1780335318755,33.78,71445.72,59.8,0.2599,0.0002,15.34374]
[1780335318801,33.78,71448.29,59.8,0.26042,0.0002,15.36006]
[1780335319405,33.78,71448.29,59.8,0.26042,0.0002,15.36006]
[1780335322160,33.78,71452.14,59.8,0.26119,0.0002,15.3844]
[1780335328147,33.77,71449.47,59.8,0.26062,0.0002,15.36651]
[1780335334016,33.77,71443.92,59.8,0.25942,0.0002,15.32544]
[1780335337063,33.77,71443.01,59.8,0.25923,0.0002,15.31933]
[1780335337226,33.77,71443.01,59.8,0.25923,0.0002,15.31933]
[1780335339587,33.77,71441.64,59.8,0.25894,0.0002,15.31028]
[1780335343644,33.76,71441.71,59.8,0.25894,0.0002,15.31039]
[1780335348991,33.76,71439.18,59.8,0.25842,0.0002,15.29379]
[1780335349631,33.76,71441.37,59.8,0.25886,0.0002,15.30778]
[1780335350072,33.76,71449.57,59.8,0.26052,0.0002,15.36018]
[1780335355372,33.76,71449.88,59.8,0.26056,0.0002,15.3615]
[1780335359988,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360056,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360108,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360140,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360143,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360150,33.76,71447.48,59.8,0.26006,0.0002,15.34563]
[1780335360200,33.76,71450.64,59.8,0.2607,0.0002,15.36571]
[1780335361141,33.75,71457.85,59.8,0.26216,0.0002,15.41153]
[1780335361689,33.75,71457.85,59.8,0.26216,0.0002,15.41153]
[1780335361705,33.75,71457.85,59.8,0.26216,0.0002,15.41153]
[1780335362640,33.75,71459.55,59.8,0.2625,0.0002,15.42217]
[1780335362640,33.75,71459.55,59.8,0.2625,0.0002,15.42217]
[1780335362719,33.75,71459.55,59.8,0.2625,0.0002,15.42217]
[1780335363249,33.75,71470.51,59.8,0.26474,0.0002,15.49157]
[1780335369116,33.74,71473.19,59.8,0.26521,0.00021,15.50591]
[1780335369769,33.74,71473.19,59.8,0.26521,0.00021,15.50591]
[1780335375166,33.74,71471.44,59.8,0.26482,0.00021,15.49415]
[1780335380201,33.73,71470.91,59.8,0.26469,0.00021,15.4902]
[1780335381907,33.73,71471.13,59.8,0.26474,0.00021,15.49147]
[1780335382314,33.73,71474.21,59.8,0.26536,0.00021,15.5108]
[1780335382490,33.73,71474.21,59.8,0.26536,0.00021,15.5108]
[1780335384609,33.73,71480.04,59.8,0.26655,0.00021,15.54728]
[1780335389627,33.73,71479.94,59.8,0.26651,0.00021,15.54595]
[1780335395193,33.72,71482.25,59.8,0.26691,0.00021,15.555]
[1780335395207,33.72,71482.25,59.8,0.26691,0.00021,15.555]
[1780335395229,33.72,71482.25,59.8,0.26691,0.00021,15.555]
[1780335395765,33.72,71482.6,59.8,0.26698,0.00021,15.55703]
[1780335395828,33.72,71482.6,59.8,0.26698,0.00021,15.55703]
[1780335396148,33.72,71482.6,59.8,0.26698,0.00021,15.55703]
[1780335396257,33.72,71482.6,59.8,0.26698,0.00021,15.55703]
[1780335396321,33.72,71489.81,59.8,0.26846,0.00021,15.60206]
[1780335396645,33.72,71489.81,59.8,0.26846,0.00021,15.60206]
[1780335396724,33.72,71489.81,59.8,0.26846,0.00021,15.60206]
[1780335398289,33.72,71489.81,59.8,0.26846,0.00021,15.60206]
[1780335397826,33.72,71498.63,59.8,0.27028,0.00021,15.65699]
[1780335398332,33.72,71498.63,59.8,0.27028,0.00021,15.65699]
[1780335399576,33.72,71500.14,59.8,0.27059,0.00021,15.66622]
[1780335400475,33.72,71498.87,59.8,0.27033,0.00021,15.65823]
[1780335406761,33.72,71497.32,59.8,0.26999,0.00021,15.64808]
[1780335412436,33.71,71501.63,59.8,0.27086,0.00021,15.67424]
[1780335413517,33.71,71501.63,59.8,0.27086,0.00021,15.67424]
[1780335414204,33.71,71501.63,59.8,0.27086,0.00021,15.67424]
[1780335414350,33.71,71501.87,59.8,0.2709,0.00021,15.67551]
[1780335419163,33.71,71498.66,59.8,0.27022,0.00021,15.65528]
[1780335422766,33.71,71503.94,59.8,0.27131,0.00021,15.68773]
[1780335424055,33.71,71504.94,59.8,0.27151,0.00021,15.69369]
[1780335424301,33.7,71514.19,59.8,0.27343,0.00021,15.75073]
[1780335424871,33.7,71514.19,59.8,0.27343,0.00021,15.75073]
[1780335424876,33.7,71514.19,59.8,0.27343,0.00021,15.75073]
[1780335426354,33.7,71514.4,59.8,0.27346,0.00021,15.75185]
[1780335426368,33.7,71514.4,59.8,0.27346,0.00021,15.75185]
[1780335426549,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335426667,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335426707,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335426773,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335426946,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335427148,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335427167,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335427181,33.7,71510.85,59.8,0.27272,0.00021,15.72977]
[1780335427359,33.7,71523.59,59.8,0.27537,0.00021,15.80806]
[1780335427426,33.7,71523.59,59.8,0.27537,0.00021,15.80806]
[1780335427546,33.7,71523.59,59.8,0.27537,0.00021,15.80806]
[1780335427660,33.7,71523.59,59.8,0.27537,0.00021,15.80806]
[1780335427664,33.7,71523.59,59.8,0.27537,0.00021,15.80806]
[1780335429433,33.7,71520.85,59.8,0.27479,0.00021,15.79093]
[1780335430397,33.7,71521.02,59.8,0.27483,0.00021,15.79198]
[1780335432065,33.7,71520.4,59.8,0.27469,0.00021,15.78801]
[1780335432983,33.7,71518.43,59.8,0.27427,0.00021,15.77561]
[1780335434864,33.7,71517.45,59.8,0.27406,0.00021,15.76945]
[1780335435206,33.7,71517.45,59.8,0.27406,0.00021,15.76945]
[1780335440416,33.69,71518.25,59.8,0.27419,0.00021,15.77335]
[1780335442122,33.69,71518.17,59.8,0.27417,0.00021,15.77269]
[1780335442267,33.69,71518.17,59.8,0.27417,0.00021,15.77269]
[1780335442496,33.69,71520.86,59.8,0.27472,0.00021,15.7889]
[1780335442768,33.69,71520.86,59.8,0.27472,0.00021,15.7889]
[1780335443314,33.69,71520.86,59.8,0.27472,0.00021,15.7889]
[1780335442854,33.69,71527.38,59.8,0.27608,0.00021,15.82889]
[1780335444126,33.69,71527.38,59.8,0.27608,0.00021,15.82889]
[1780335445319,33.69,71531.34,59.8,0.2769,0.00021,15.85265]
[1780335449281,33.68,71527.67,59.8,0.2761,0.00021,15.82954]
[1780335450578,33.68,71527.75,59.8,0.27611,0.00021,15.82963]
[1780335455899,33.67,71531.51,59.8,0.27681,0.00021,15.84693]
[1780335455910,33.67,71531.51,59.8,0.27681,0.00021,15.84693]
[1780335459671,33.67,71529.16,59.8,0.27629,0.00021,15.83176]
[1780335459809,33.67,71529.16,59.8,0.27629,0.00021,15.83176]
[1780335460182,33.67,71529.16,59.8,0.27629,0.00021,15.83176]
[1780335460197,33.67,71529.16,59.8,0.27629,0.00021,15.83176]
[1780335460333,33.67,71529.16,59.8,0.27629,0.00021,15.83176]
[1780335460416,33.67,71531.25,59.8,0.27672,0.00021,15.84419]
[1780335462682,33.67,71522.02,59.8,0.27478,0.00021,15.78744]
[1780335465721,33.66,71521.33,59.8,0.27462,0.00021,15.78283]
[1780335465824,33.66,71521.33,59.8,0.27462,0.00021,15.78283]
[1780335465940,33.66,71521.33,59.8,0.27462,0.00021,15.78283]
[1780335466891,33.66,71517.81,59.8,0.27388,0.00021,15.76091]
[1780335468674,33.66,71511.38,59.8,0.27253,0.00021,15.72101]
[1780335470288,33.66,71512.28,59.8,0.27271,0.00021,15.72652]
[1780335470352,33.66,71512.28,59.8,0.27271,0.00021,15.72652]
[1780335470389,33.66,71512.2,59.8,0.27269,0.00021,15.72596]
[1780335472301,33.66,71512.19,59.8,0.27269,0.00021,15.72589]
[1780335474040,33.66,71510.11,59.8,0.27225,0.00021,15.71285]
[1780335479052,33.66,71512.65,59.8,0.27277,0.00021,15.7282]
[1780335480920,33.66,71513.29,59.8,0.2729,0.00021,15.73198]
[1780335485119,33.65,71511.36,59.8,0.27248,0.00021,15.71964]
[1780335485134,33.65,71511.36,59.8,0.27248,0.00021,15.71964]
[1780335485239,33.65,71511.36,59.8,0.27248,0.00021,15.71964]
[1780335489537,33.65,71508.93,59.8,0.27196,0.00021,15.70417]
[1780335495025,33.65,71513.73,59.8,0.27294,0.00021,15.73327]
[1780335497479,33.65,71513.02,59.8,0.27278,0.00021,15.72869]
[1780335502711,33.64,71516.77,59.8,0.27355,0.00021,15.75135]
[1780335505028,33.64,71519.3,59.8,0.27407,0.00021,15.76673]
[1780335505349,33.64,71519.3,59.8,0.27407,0.00021,15.76673]
[1780335505435,33.64,71512.73,59.8,0.27269,0.00021,15.726]
[1780335506054,33.64,71512.73,59.8,0.27269,0.00021,15.726]
[1780335506103,33.64,71506.14,59.8,0.27131,0.00021,15.68497]
[1780335507014,33.64,71506.14,59.8,0.27131,0.00021,15.68497]
[1780335511726,33.64,71510.77,59.8,0.27223,0.00021,15.70878]
[1780335516258,33.64,71513.87,59.8,0.27286,0.00021,15.72763]
[1780335516442,33.64,71513.87,59.8,0.27286,0.00021,15.72763]
[1780335516771,33.64,71512.09,59.8,0.27249,0.00021,15.71651]
[1780335518496,33.64,71505.5,59.8,0.27111,0.00021,15.67546]
[1780335525239,33.64,71505.6,59.8,0.27112,0.00021,15.67587]
[1780335530274,33.64,71501.52,59.8,0.27027,0.00021,15.6503]
[1780335535309,33.63,71502.15,59.8,0.27039,0.00021,15.65413]
[1780335535757,33.63,71502.15,59.8,0.27039,0.00021,15.65413]
[1780335536245,33.63,71502.15,59.8,0.27039,0.00021,15.65413]
[1780335536443,33.63,71494.4,59.8,0.26878,0.00021,15.60567]
[1780335536482,33.63,71494.4,59.8,0.26878,0.00021,15.60567]
[1780335536586,33.63,71494.4,59.8,0.26878,0.00021,15.60567]
[1780335542371,33.63,71489.12,59.8,0.26769,0.00021,15.57244]
[1780335544334,33.63,71489.38,59.8,0.26774,0.00021,15.57406]
[1780335544375,33.63,71489.38,59.8,0.26774,0.00021,15.57406]
[1780335544409,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335544720,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335544725,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335544975,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335545036,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335545169,33.63,71483.39,59.8,0.2665,0.00021,15.53633]
[1780335545379,33.63,71474.58,59.8,0.26469,0.00021,15.48064]
[1780335545731,33.63,71474.58,59.8,0.26469,0.00021,15.48064]
[1780335546386,33.63,71463.15,59.8,0.26234,0.0002,15.40789]
[1780335547506,33.63,71458.36,59.8,0.26136,0.0002,15.37737]
[1780335547507,33.63,71458.36,59.8,0.26136,0.0002,15.37737]
[1780335547636,33.63,71458.36,59.8,0.26136,0.0002,15.37737]
[1780335548148,33.63,71458.36,59.8,0.26136,0.0002,15.37737]
[1780335548400,33.63,71452.11,59.8,0.26008,0.0002,15.33725]
[1780335548880,33.63,71452.11,59.8,0.26008,0.0002,15.33725]
[1780335549051,33.63,71452.11,59.8,0.26008,0.0002,15.33725]
[1780335549084,33.63,71452.11,59.8,0.26008,0.0002,15.33725]
[1780335549407,33.63,71458.15,59.8,0.26131,0.0002,15.37591]
[1780335552930,33.63,71462.12,59.8,0.26211,0.0002,15.40099]
[1780335553590,33.63,71463.54,59.8,0.2624,0.0002,15.40995]
[1780335554075,33.63,71463.54,59.8,0.2624,0.0002,15.40995]
[1780335555333,33.63,71464.85,59.8,0.26267,0.00021,15.41818]
[1780335555359,33.63,71464.85,59.8,0.26267,0.00021,15.41818]
[1780335555507,33.63,71465.67,59.8,0.26283,0.00021,15.42329]
[1780335555657,33.63,71465.67,59.8,0.26283,0.00021,15.42329]
[1780335556351,33.63,71465.67,59.8,0.26283,0.00021,15.42329]
[1780335556463,33.63,71476.36,59.8,0.26503,0.00021,15.49119]
[1780335557470,33.63,71483.32,59.8,0.26646,0.00021,15.53512]
[1780335560541,33.63,71483.49,59.8,0.26648,0.00021,15.53586]
[1780335562417,33.63,71483.5,59.8,0.26648,0.00021,15.53581]
[1780335563474,33.63,71483.5,59.8,0.26648,0.00021,15.53581]
[1780335566699,33.62,71487.24,59.8,0.26724,0.00021,15.55888]
[1780335573268,33.62,71487.53,59.8,0.26723,0.00021,15.5553]
[1780335577506,33.62,71489.54,59.8,0.26763,0.00021,15.56751]
[1780335577990,33.62,71489.69,59.8,0.26766,0.00021,15.56833]
[1780335578813,33.62,71489.59,59.8,0.26763,0.00021,15.56758]
[1780335580999,33.62,71488.26,59.8,0.26735,0.00021,15.55898]
[1780335586594,33.61,71490.0,59.8,0.26769,0.00021,15.56925]
[1780335591711,33.61,71492.01,59.8,0.26808,0.00021,15.58118]
[1780335596747,33.61,71490.77,59.8,0.2678,0.00021,15.57282]
[1780335601759,33.6,71490.64,59.8,0.26776,0.00021,15.57155]
[1780335606818,33.6,71491.12,59.8,0.26784,0.00021,15.57392]
[1780335611854,33.6,71491.04,59.8,0.2678,0.00021,15.57286]
[1780335616889,33.59,71492.07,59.8,0.268,0.00021,15.57879]
[1780335621924,33.59,71493.39,59.8,0.26825,0.00021,15.58647]
[1780335625655,33.59,71494.28,59.8,0.26842,0.00021,15.59167]
[1780335630988,33.58,71498.57,59.8,0.26928,0.00021,15.61766]
[1780335633148,33.58,71498.57,59.8,0.26928,0.00021,15.61766]
[1780335633319,33.58,71498.57,59.8,0.26928,0.00021,15.61766]
[1780335633537,33.58,71498.57,59.8,0.26928,0.00021,15.61766]
[1780335634071,33.58,71499.35,59.8,0.26938,0.00021,15.61734]
[1780335634127,33.58,71499.35,59.8,0.26938,0.00021,15.61734]
[1780335634439,33.58,71504.01,59.8,0.27035,0.00021,15.64649]
[1780335635674,33.58,71507.31,59.8,0.27103,0.00021,15.66692]
[1780335635726,33.58,71507.31,59.8,0.27103,0.00021,15.66692]
[1780335638062,33.58,71509.43,59.8,0.27147,0.00021,15.67985]
[1780335639901,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335639924,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335639994,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640053,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640073,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640082,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640157,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640161,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640167,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640486,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640491,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640571,33.58,71512.75,59.8,0.27215,0.00021,15.70025]
[1780335640498,33.58,71509.97,59.8,0.27157,0.00021,15.68283]
[1780335641046,33.58,71509.97,59.8,0.27157,0.00021,15.68283]
[1780335641311,33.57,71495.61,59.8,0.26856,0.00021,15.59265]
[1780335641657,33.57,71495.61,59.8,0.26856,0.00021,15.59265]
[1780335642996,33.57,71493.07,59.8,0.26803,0.00021,15.57669]
[1780335643960,33.57,71495.12,59.8,0.26846,0.00021,15.58945]
[1780335645354,33.57,71493.25,59.8,0.26806,0.00021,15.57759]
[1780335645985,33.57,71494.17,59.8,0.26825,0.00021,15.58315]
[1780335646085,33.57,71494.17,59.8,0.26825,0.00021,15.58315]
[1780335646321,33.57,71494.17,59.8,0.26825,0.00021,15.58315]
[1780335646507,33.57,71494.17,59.8,0.26825,0.00021,15.58315]
[1780335646502,33.57,71488.37,59.8,0.26704,0.00021,15.54649]
[1780335646990,33.57,71488.37,59.8,0.26704,0.00021,15.54649]
[1780335647044,33.57,71488.37,59.8,0.26704,0.00021,15.54649]
[1780335647451,33.57,71476.25,59.8,0.26453,0.00021,15.46966]
[1780335648684,33.57,71477.43,59.8,0.26477,0.00021,15.47713]
[1780335649051,33.57,71477.43,59.8,0.26477,0.00021,15.47713]
[1780335650003,33.57,71478.78,59.8,0.26505,0.00021,15.48566]
[1780335651065,33.57,71481.72,59.8,0.26566,0.00021,15.5043]
[1780335652839,33.57,71487.35,59.8,0.26682,0.00021,15.53974]
[1780335653741,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335653766,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335653781,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335653860,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335654006,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335654124,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335654307,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335654624,33.57,71488.73,59.8,0.2671,0.00021,15.54836]
[1780335654547,33.57,71501.78,59.8,0.26981,0.00021,15.63032]
[1780335654795,33.57,71501.78,59.8,0.26981,0.00021,15.63032]
[1780335654913,33.57,71501.78,59.8,0.26981,0.00021,15.63032]
[1780335655373,33.57,71507.81,59.8,0.27107,0.00021,15.66799]
[1780335656916,33.57,71508.34,59.8,0.27117,0.00021,15.67119]
[1780335661856,33.56,71508.43,59.8,0.27117,0.00021,15.6712]
[1780335662873,33.56,71505.71,59.8,0.2706,0.00021,15.65412]
[1780335662888,33.56,71505.71,59.8,0.2706,0.00021,15.65412]
[1780335662937,33.56,71505.71,59.8,0.2706,0.00021,15.65412]
[1780335663519,33.56,71505.71,59.8,0.2706,0.00021,15.65412]
[1780335663580,33.56,71500.25,59.8,0.26946,0.00021,15.61984]
[1780335664264,33.56,71500.25,59.8,0.26946,0.00021,15.61984]
[1780335664313,33.56,71500.25,59.8,0.26946,0.00021,15.61984]
[1780335664341,33.56,71492.61,59.8,0.26787,0.00021,15.57172]
[1780335664665,33.56,71492.61,59.8,0.26787,0.00021,15.57172]
[1780335668090,33.56,71492.66,59.8,0.26787,0.00021,15.57176]
[1780335669444,33.56,71492.09,59.8,0.26775,0.00021,15.56808]
[1780335671046,33.56,71491.64,59.8,0.26765,0.00021,15.56506]
[1780335672880,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335672940,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335673155,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335673183,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335673207,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335673226,33.56,71490.86,59.8,0.26748,0.00021,15.55998]
[1780335673873,33.56,71485.49,59.8,0.26636,0.00021,15.526]
[1780335674495,33.56,71485.49,59.8,0.26636,0.00021,15.526]
[1780335675145,33.56,71483.79,59.8,0.26601,0.00021,15.51519]
[1780335679349,33.56,71483.48,59.8,0.26594,0.00021,15.51312]
[1780335681367,33.56,71484.74,59.8,0.2662,0.00021,15.52098]
[1780335684745,33.56,71484.38,59.8,0.26612,0.00021,15.51854]
[1780335685503,33.56,71484.38,59.8,0.26612,0.00021,15.51854]
[1780335691573,33.55,71483.99,59.8,0.26603,0.00021,15.51586]
[1780335692782,33.55,71484.27,59.8,0.26604,0.00021,15.51284]
[1780335692796,33.55,71484.27,59.8,0.26604,0.00021,15.51284]
[1780335692816,33.55,71484.27,59.8,0.26604,0.00021,15.51284]
[1780335692824,33.55,71484.27,59.8,0.26604,0.00021,15.51284]
[1780335693500,33.55,71484.27,59.8,0.26604,0.00021,15.51284]
[1780335693582,33.55,71478.33,59.8,0.26481,0.00021,15.47511]
[1780335694466,33.55,71469.73,59.8,0.26304,0.00021,15.42029]
[1780335697490,33.55,71473.01,59.8,0.26371,0.00021,15.44118]
[1780335697978,33.55,71476.17,59.8,0.26436,0.00021,15.46125]
[1780335698891,33.55,71477.05,59.8,0.26454,0.00021,15.46683]
[1780335698953,33.55,71477.05,59.8,0.26454,0.00021,15.46683]
[1780335699501,33.55,71484.54,59.8,0.26609,0.00021,15.51432]
[1780335704536,33.55,71496.01,59.8,0.26846,0.00021,15.5863]
[1780335709571,33.55,71493.69,59.8,0.26795,0.00021,15.57105]
[1780335712593,33.55,71485.8,59.8,0.2663,0.00021,15.52092]
[1780335713177,33.55,71485.8,59.8,0.2663,0.00021,15.52092]
[1780335713890,33.55,71483.86,59.8,0.2659,0.00021,15.50858]
[1780335716982,33.54,71480.91,59.8,0.26529,0.00021,15.48975]
[1780335718317,33.54,71483.49,59.8,0.26582,0.00021,15.50607]
[1780335720985,33.54,71487.14,59.8,0.26657,0.00021,15.52899]
[1780335726929,33.54,71488.07,59.8,0.26675,0.00021,15.53465]
[1780335733277,33.54,71482.72,59.8,0.26564,0.00021,15.50062]
[1780335736887,33.54,71485.13,59.8,0.26614,0.00021,15.51581]
[1780335742683,33.54,71490.05,59.8,0.26715,0.00021,15.54669]
[1780335745765,33.54,71485.75,59.8,0.26625,0.00021,15.5193]
[1780335750936,33.54,71484.11,59.8,0.26591,0.00021,15.5088]
[1780335756902,33.54,71485.09,59.8,0.26606,0.00021,15.51014]
[1780335758366,33.54,71485.09,59.8,0.26606,0.00021,15.51014]
[1780335763951,33.54,71484.73,59.8,0.26598,0.00021,15.50775]
[1780335768986,33.54,71487.03,59.8,0.26645,0.00021,15.52221]
[1780335769787,33.54,71487.03,59.8,0.26645,0.00021,15.52221]
[1780335769794,33.54,71487.03,59.8,0.26645,0.00021,15.52221]
[1780335769968,33.54,71487.03,59.8,0.26645,0.00021,15.52221]
[1780335775031,33.54,71484.09,59.8,0.26584,0.00021,15.50357]
[1780335777742,33.54,71484.31,59.8,0.26589,0.00021,15.50497]
[1780335778814,33.54,71489.05,59.8,0.26687,0.00021,15.53496]
[1780335778914,33.54,71489.05,59.8,0.26687,0.00021,15.53496]
[1780335778998,33.54,71489.05,59.8,0.26687,0.00021,15.53496]
[1780335779394,33.54,71489.05,59.8,0.26687,0.00021,15.53496]
[1780335779509,33.54,71489.05,59.8,0.26687,0.00021,15.53496]
[1780335779540,33.54,71495.52,59.8,0.26821,0.00021,15.57573]
[1780335780125,33.54,71495.52,59.8,0.26821,0.00021,15.57573]
[1780335780182,33.54,71495.52,59.8,0.26821,0.00021,15.57573]
[1780335780231,33.54,71495.52,59.8,0.26821,0.00021,15.57573]
[1780335780671,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335780997,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335781137,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335781357,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335781563,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335781776,33.54,71501.5,59.8,0.26946,0.00021,15.61328]
[1780335781648,33.54,71507.44,59.8,0.2707,0.00021,15.65046]
[1780335781919,33.54,71507.44,59.8,0.2707,0.00021,15.65046]
[1780335782098,33.54,71507.44,59.8,0.2707,0.00021,15.65046]
[1780335785442,33.54,71507.9,59.8,0.27079,0.00021,15.65334]
[1780335787195,33.54,71510.61,59.8,0.27136,0.00021,15.67024]
[1780335791380,33.54,71508.4,59.8,0.2709,0.00021,15.65643]
[1780335792095,33.54,71507.52,59.8,0.27071,0.00021,15.65093]
[1780335792166,33.54,71500.38,59.8,0.26922,0.00021,15.60622]
[1780335793340,33.54,71500.38,59.8,0.26922,0.00021,15.60622]
[1780335797452,33.54,71499.94,59.8,0.26914,0.00021,15.60365]
[1780335798814,33.54,71499.6,59.8,0.26907,0.00021,15.6016]
[1780335802970,33.54,71492.54,59.8,0.26761,0.00021,15.55738]
[1780335807210,33.54,71491.65,59.8,0.26744,0.00021,15.5521]
[1780335807830,33.54,71496.54,59.8,0.26845,0.00021,15.58297]
[1780335808300,33.54,71496.54,59.8,0.26845,0.00021,15.58297]
[1780335808479,33.54,71496.54,59.8,0.26845,0.00021,15.58297]
[1780335808749,33.54,71496.54,59.8,0.26845,0.00021,15.58297]
[1780335808726,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335808818,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335808991,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809248,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809320,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809366,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809665,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809689,33.54,71554.5,59.8,0.28064,0.00021,15.94095]
[1780335809715,33.54,71623.37,59.8,0.29543,0.00022,16.34796]
[1780335809882,33.54,71623.37,59.8,0.29543,0.00022,16.34796]
[1780335810376,33.54,71623.37,59.8,0.29543,0.00022,16.34796]
[1780335810653,33.54,71623.37,59.8,0.29543,0.00022,16.34796]
[1780335810761,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335810955,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811087,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811172,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811193,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811438,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811477,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811481,33.5,71647.72,59.8,0.30055,0.00022,16.48199]
[1780335811593,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335811972,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335812170,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335812433,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335812551,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335812651,33.5,71644.34,59.8,0.29976,0.00022,16.45796]
[1780335812755,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335812834,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335812851,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335813084,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335813260,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335813292,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335813341,33.5,71632.84,59.8,0.29724,0.00022,16.39234]
[1780335813679,33.5,71629.63,59.8,0.29654,0.00022,16.37389]
[1780335814186,33.5,71629.63,59.8,0.29654,0.00022,16.37389]
[1780335814239,33.5,71629.63,59.8,0.29654,0.00022,16.37389]
[1780335814531,33.5,71629.63,59.8,0.29654,0.00022,16.37389]
[1780335814600,33.49,71612.59,59.8,0.29278,0.00022,16.27392]
[1780335814969,33.49,71612.59,59.8,0.29278,0.00022,16.27392]
[1780335815064,33.49,71612.59,59.8,0.29278,0.00022,16.27392]
[1780335815531,33.49,71612.59,59.8,0.29278,0.00022,16.27392]
[1780335817036,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817504,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817539,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817547,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817570,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817606,33.49,71619.71,59.8,0.29432,0.00022,16.31511]
[1780335817662,33.49,71621.15,59.8,0.29463,0.00022,16.32337]
[1780335817841,33.49,71621.15,59.8,0.29463,0.00022,16.32337]
[1780335818377,33.49,71621.15,59.8,0.29463,0.00022,16.32337]
[1780335818645,33.49,71621.15,59.8,0.29463,0.00022,16.32337]
[1780335818722,33.49,71621.15,59.8,0.29463,0.00022,16.32337]
[1780335818773,33.49,71628.35,59.8,0.2962,0.00022,16.36489]
[1780335818832,33.49,71628.35,59.8,0.2962,0.00022,16.36489]
[1780335819534,33.49,71628.35,59.8,0.2962,0.00022,16.36489]
[1780335819714,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335819843,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335819915,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335820039,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335820047,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335820393,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335820436,33.49,71623.04,59.8,0.29503,0.00022,16.33415]
[1780335820659,33.49,71613.37,59.8,0.29293,0.00022,16.27796]
[1780335821238,33.49,71613.37,59.8,0.29293,0.00022,16.27796]
[1780335821538,33.49,71613.37,59.8,0.29293,0.00022,16.27796]
[1780335821550,33.49,71613.37,59.8,0.29293,0.00022,16.27796]
[1780335822452,33.49,71610.38,59.8,0.29228,0.00022,16.26055]
[1780335822468,33.49,71610.38,59.8,0.29228,0.00022,16.26055]
[1780335822690,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823014,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823030,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823146,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823228,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823548,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823632,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823760,33.49,71610.6,59.8,0.29233,0.00022,16.26187]
[1780335823733,33.49,71597.64,59.8,0.28953,0.00022,16.1859]
[1780335824438,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335824879,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335825063,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335825292,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335825352,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335825387,33.49,71591.43,59.8,0.28818,0.00022,16.14913]
[1780335825757,33.49,71599.99,59.8,0.29003,0.00022,16.19957]
[1780335826304,33.49,71599.99,59.8,0.29003,0.00022,16.19957]
[1780335826899,33.49,71603.77,59.8,0.29085,0.00022,16.22178]
[1780335827064,33.49,71603.77,59.8,0.29085,0.00022,16.22178]
[1780335827408,33.49,71603.77,59.8,0.29085,0.00022,16.22178]
[1780335827733,33.49,71603.68,59.8,0.29083,0.00022,16.22123]
[1780335827966,33.49,71603.68,59.8,0.29083,0.00022,16.22123]
[1780335828791,33.49,71603.68,59.8,0.29083,0.00022,16.22123]
[1780335829492,33.49,71602.22,59.8,0.29051,0.00022,16.21272]
[1780335829524,33.49,71602.22,59.8,0.29051,0.00022,16.21272]
[1780335829726,33.49,71602.22,59.8,0.29051,0.00022,16.21272]
[1780335830961,33.49,71597.48,59.8,0.28949,0.00022,16.18485]
[1780335831372,33.49,71597.48,59.8,0.28949,0.00022,16.18485]
[1780335831502,33.49,71599.11,59.8,0.28984,0.00022,16.19448]
[1780335832533,33.49,71599.11,59.8,0.28984,0.00022,16.19448]
[1780335832595,33.49,71592.27,59.8,0.28837,0.00022,16.15412]
[1780335833568,33.49,71592.27,59.8,0.28837,0.00022,16.15412]
[1780335833772,33.49,71585.49,59.8,0.28691,0.00021,16.11387]
[1780335834589,33.49,71585.49,59.8,0.28691,0.00021,16.11387]
[1780335834726,33.49,71585.49,59.8,0.28691,0.00021,16.11387]
[1780335834808,33.49,71585.49,59.8,0.28691,0.00021,16.11387]
[1780335836095,33.49,71575.54,59.8,0.28477,0.00021,16.05448]
[1780335836176,33.49,71575.54,59.8,0.28477,0.00021,16.05448]
[1780335836862,33.49,71578.33,59.8,0.28537,0.00021,16.07118]
[1780335838378,33.49,71583.75,59.8,0.28653,0.00021,16.1035]
[1780335838417,33.49,71583.75,59.8,0.28653,0.00021,16.1035]
[1780335838450,33.49,71583.75,59.8,0.28653,0.00021,16.1035]
[1780335840126,33.49,71590.22,59.8,0.28792,0.00022,16.14188]
[1780335842231,33.49,71587.48,59.8,0.28733,0.00022,16.12557]
[1780335843161,33.49,71585.25,59.8,0.28685,0.00021,16.1123]
[1780335843165,33.49,71585.25,59.8,0.28685,0.00021,16.1123]
[1780335843303,33.49,71585.25,59.8,0.28685,0.00021,16.1123]
[1780335843706,33.49,71578.73,59.8,0.28545,0.00021,16.07342]
[1780335845372,33.49,71576.04,59.8,0.28487,0.00021,16.05733]
[1780335845594,33.49,71576.04,59.8,0.28487,0.00021,16.05733]
[1780335847195,33.49,71584.31,59.8,0.28665,0.00021,16.10669]
[1780335847227,33.49,71584.31,59.8,0.28665,0.00021,16.10669]
[1780335847792,33.49,71584.31,59.8,0.28665,0.00021,16.10669]
[1780335849776,33.49,71582.22,59.8,0.2862,0.00021,16.09418]
[1780335850088,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850121,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850179,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850248,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850340,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850487,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850596,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850787,33.49,71582.19,59.8,0.28619,0.00021,16.09398]
[1780335850732,33.49,71590.91,59.8,0.28806,0.00022,16.14576]
[1780335851228,33.49,71590.91,59.8,0.28806,0.00022,16.14576]
[1780335851276,33.49,71590.91,59.8,0.28806,0.00022,16.14576]
[1780335851338,33.49,71590.91,59.8,0.28806,0.00022,16.14576]
[1780335851833,33.49,71602.49,59.8,0.29056,0.00022,16.21398]
[1780335851866,33.49,71602.49,59.8,0.29056,0.00022,16.21398]
[1780335852088,33.49,71602.49,59.8,0.29056,0.00022,16.21398]
[1780335852101,33.49,71602.49,59.8,0.29056,0.00022,16.21398]
[1780335852257,33.49,71602.49,59.8,0.29056,0.00022,16.21398]
[1780335852749,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335852999,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853193,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853311,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853501,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853570,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853761,33.49,71606.3,59.8,0.29138,0.00022,16.23623]
[1780335853779,33.49,71620.67,59.8,0.2945,0.00022,16.31994]
[1780335853894,33.49,71620.67,59.8,0.2945,0.00022,16.31994]
[1780335854976,33.49,71623.54,59.8,0.29512,0.00022,16.33655]
[1780335855375,33.49,71623.54,59.8,0.29512,0.00022,16.33655]
[1780335857621,33.49,71620.51,59.8,0.29446,0.00022,16.31896]
[1780335858350,33.49,71616.0,59.8,0.29348,0.00022,16.29275]
[1780335858833,33.49,71610.29,59.8,0.29224,0.00022,16.25947]
[1780335859085,33.49,71610.29,59.8,0.29224,0.00022,16.25947]
[1780335859592,33.49,71610.29,59.8,0.29224,0.00022,16.25947]
[1780335861640,33.49,71607.81,59.8,0.2917,0.00022,16.24488]
[1780335861720,33.48,71611.51,59.8,0.2925,0.00022,16.26645]
[1780335863735,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335863883,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335863920,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335864181,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335864269,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335864822,33.48,71617.36,59.8,0.29377,0.00022,16.30047]
[1780335864742,33.48,71627.3,59.8,0.29593,0.00022,16.35793]
[1780335865057,33.48,71627.3,59.8,0.29593,0.00022,16.35793]
[1780335865064,33.48,71627.3,59.8,0.29593,0.00022,16.35793]
[1780335865272,33.48,71627.3,59.8,0.29593,0.00022,16.35793]
[1780335865557,33.48,71627.3,59.8,0.29593,0.00022,16.35793]
[1780335865906,33.48,71629.54,59.8,0.29642,0.00022,16.37074]
[1780335866752,33.48,71629.54,59.8,0.29642,0.00022,16.37074]
[1780335866756,33.48,71628.81,59.8,0.29625,0.00022,16.36648]
[1780335867389,33.48,71628.81,59.8,0.29625,0.00022,16.36648]
[1780335871324,33.48,71626.62,59.8,0.29577,0.00022,16.35382]
[1780335871447,33.48,71626.62,59.8,0.29577,0.00022,16.35382]
[1780335871791,33.48,71625.1,59.8,0.2954,0.00022,16.34041]
[1780335874172,33.48,71622.43,59.8,0.29482,0.00022,16.32489]
[1780335875069,33.48,71625.54,59.8,0.29549,0.00022,16.34283]
[1780335875209,33.48,71625.54,59.8,0.29549,0.00022,16.34283]
[1780335875820,33.48,71627.58,59.8,0.29593,0.00022,16.35454]
[1780335876519,33.48,71627.58,59.8,0.29593,0.00022,16.35454]
[1780335877933,33.48,71633.93,59.8,0.29732,0.00022,16.39097]
[1780335878008,33.48,71633.93,59.8,0.29732,0.00022,16.39097]
[1780335878973,33.48,71631.18,59.8,0.29672,0.00022,16.37514]
[1780335881053,33.48,71628.79,59.8,0.29619,0.00022,16.36132]
[1780335881066,33.48,71628.79,59.8,0.29619,0.00022,16.36132]
[1780335881406,33.48,71628.79,59.8,0.29619,0.00022,16.36132]
[1780335881695,33.48,71628.79,59.8,0.29619,0.00022,16.36132]
[1780335881864,33.48,71626.42,59.8,0.29567,0.00022,16.34762]
[1780335884026,33.48,71624.5,59.8,0.29525,0.00022,16.33644]
[1780335884518,33.48,71624.5,59.8,0.29525,0.00022,16.33644]
[1780335884521,33.48,71624.5,59.8,0.29525,0.00022,16.33644]
[1780335884863,33.48,71624.5,59.8,0.29525,0.00022,16.33644]
[1780335885370,33.48,71623.21,59.8,0.29497,0.00022,16.32894]
[1780335885424,33.48,71612.23,59.8,0.29258,0.00022,16.2651]
[1780335886369,33.48,71606.35,59.8,0.2913,0.00022,16.23066]
[1780335887454,33.48,71606.35,59.8,0.2913,0.00022,16.23066]
[1780335887584,33.48,71606.35,59.8,0.2913,0.00022,16.23066]
[1780335887641,33.48,71607.28,59.8,0.2915,0.00022,16.23602]
[1780335888875,33.48,71607.28,59.8,0.2915,0.00022,16.23602]
[1780335889778,33.48,71608.74,59.8,0.29181,0.00022,16.2445]
[1780335890862,33.48,71612.72,59.8,0.29268,0.00022,16.26773]
[1780335890789,33.48,71622.29,59.8,0.29476,0.00022,16.32332]
[1780335895369,33.48,71620.8,59.8,0.29443,0.00022,16.31454]
[1780335897772,33.48,71622.46,59.8,0.29479,0.00022,16.32412]
[1780335897816,33.48,71622.46,59.8,0.29479,0.00022,16.32412]
[1780335900860,33.48,71625.79,59.8,0.29551,0.00022,16.34325]
[1780335900924,33.47,71626.12,59.8,0.29557,0.00022,16.34504]
[1780335900933,33.47,71626.12,59.8,0.29557,0.00022,16.34504]
[1780335900954,33.47,71626.12,59.8,0.29557,0.00022,16.34504]
[1780335901468,33.47,71626.12,59.8,0.29557,0.00022,16.34504]
[1780335901670,33.47,71626.12,59.8,0.29557,0.00022,16.34504]
[1780335901863,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902110,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902186,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902409,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902628,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902768,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902851,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902967,33.47,71630.02,59.8,0.29642,0.00022,16.36746]
[1780335902806,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903013,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903019,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903052,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903489,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903652,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903773,33.47,71634.14,59.8,0.29732,0.00022,16.39104]
[1780335903857,33.47,71644.5,59.8,0.29959,0.00022,16.45023]
[1780335904499,33.47,71644.5,59.8,0.29959,0.00022,16.45023]
[1780335905649,33.47,71638.94,59.8,0.29836,0.00022,16.41841]
[1780335907374,33.47,71638.97,59.8,0.29837,0.00022,16.41855]
[1780335908460,33.47,71639.99,59.8,0.29859,0.00022,16.42434]
[1780335908473,33.47,71646.21,59.8,0.29995,0.00022,16.45972]
[1780335910105,33.47,71647.31,59.8,0.3002,0.00022,16.46597]
[1780335910316,33.47,71647.31,59.8,0.3002,0.00022,16.46597]
[1780335911125,33.47,71648.26,59.8,0.3004,0.00022,16.47127]
[1780335911694,33.47,71648.26,59.8,0.3004,0.00022,16.47127]
[1780335911743,33.47,71648.26,59.8,0.3004,0.00022,16.47127]
[1780335911877,33.47,71640.36,59.8,0.29867,0.00022,16.42628]
[1780335912631,33.47,71640.36,59.8,0.29867,0.00022,16.42628]
[1780335912922,33.47,71640.36,59.8,0.29867,0.00022,16.42628]
[1780335913033,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913248,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913265,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913285,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913570,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913706,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913733,33.47,71637.44,59.8,0.29803,0.00022,16.40956]
[1780335913774,33.47,71625.86,59.8,0.29549,0.00022,16.34291]
[1780335914214,33.47,71625.86,59.8,0.29549,0.00022,16.34291]
[1780335914290,33.47,71625.86,59.8,0.29549,0.00022,16.34291]
[1780335914848,33.47,71615.12,59.8,0.29315,0.00022,16.2805]
[1780335915158,33.47,71615.12,59.8,0.29315,0.00022,16.2805]
[1780335915911,33.47,71615.12,59.8,0.29315,0.00022,16.2805]
[1780335915431,33.47,71608.96,59.8,0.29181,0.00022,16.24443]
[1780335916926,33.47,71608.96,59.8,0.29181,0.00022,16.24443]
[1780335917152,33.47,71613.66,59.8,0.29282,0.00022,16.27172]
[1780335918472,33.47,71613.66,59.8,0.29282,0.00022,16.27172]
[1780335919166,33.47,71619.91,59.8,0.29417,0.00022,16.30793]
[1780335919980,33.47,71619.91,59.8,0.29417,0.00022,16.30793]
[1780335922007,33.47,71622.2,59.8,0.29467,0.00022,16.32108]
[1780335924316,33.46,71614.51,59.8,0.29299,0.00022,16.27624]
[1780335926572,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926605,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926623,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926784,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926824,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926828,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926861,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926889,33.46,71613.15,59.8,0.29269,0.00022,16.2683]
[1780335926846,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335926952,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335927173,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335927194,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335927524,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335927581,33.46,71612.7,59.8,0.2926,0.00022,16.26566]
[1780335927794,33.46,71604.79,59.8,0.29088,0.00022,16.21927]
[1780335928229,33.46,71597.29,59.8,0.28925,0.00022,16.17506]
[1780335929384,33.46,71597.29,59.8,0.28925,0.00022,16.17506]
[1780335929612,33.46,71597.29,59.8,0.28925,0.00022,16.17506]
[1780335929842,33.46,71597.29,59.8,0.28925,0.00022,16.17506]
[1780335930944,33.46,71596.7,59.8,0.28912,0.00022,16.17154]
[1780335931278,33.46,71593.44,59.8,0.28842,0.00022,16.15225]
[1780335931344,33.46,71593.44,59.8,0.28842,0.00022,16.15225]
[1780335931421,33.46,71593.44,59.8,0.28842,0.00022,16.15225]
[1780335931504,33.46,71593.44,59.8,0.28842,0.00022,16.15225]
[1780335931619,33.46,71593.44,59.8,0.28842,0.00022,16.15225]
[1780335931858,33.46,71589.7,59.8,0.28757,0.00022,16.12541]
[1780335931984,33.46,71589.7,59.8,0.28757,0.00022,16.12541]
[1780335932735,33.46,71589.7,59.8,0.28757,0.00022,16.12541]
[1780335932833,33.46,71589.7,59.8,0.28757,0.00022,16.12541]
[1780335932874,33.46,71580.28,59.8,0.28554,0.00021,16.06918]
[1780335933114,33.46,71580.28,59.8,0.28554,0.00021,16.06918]
[1780335934395,33.46,71576.82,59.8,0.28479,0.00021,16.0484]
[1780335934626,33.46,71576.82,59.8,0.28479,0.00021,16.0484]
[1780335934660,33.46,71576.82,59.8,0.28479,0.00021,16.0484]
[1780335934954,33.46,71576.63,59.8,0.28475,0.00021,16.04721]
[1780335937594,33.46,71570.14,59.8,0.28336,0.00021,16.00809]
[1780335938669,33.46,71569.57,59.8,0.28323,0.00021,16.00462]
[1780335944732,33.46,71569.23,59.8,0.28314,0.00021,16.00212]
[1780335950385,33.45,71568.52,59.8,0.28297,0.00021,15.99727]
[1780335955350,33.45,71565.32,59.8,0.28227,0.00021,15.97766]
[1780335956051,33.45,71564.78,59.8,0.28216,0.00021,15.97434]
[1780335956081,33.45,71564.78,59.8,0.28216,0.00021,15.97434]
[1780335956086,33.45,71564.78,59.8,0.28216,0.00021,15.97434]
[1780335956878,33.45,71563.47,59.8,0.28188,0.00021,15.96637]
[1780335957100,33.45,71563.47,59.8,0.28188,0.00021,15.96637]
[1780335957167,33.45,71563.47,59.8,0.28188,0.00021,15.96637]
[1780335957238,33.45,71563.47,59.8,0.28188,0.00021,15.96637]
[1780335958080,33.45,71562.91,59.8,0.28175,0.00021,15.96286]
[1780335958294,33.45,71562.91,59.8,0.28175,0.00021,15.96286]
[1780335958441,33.45,71561.64,59.8,0.28148,0.00021,15.95505]
[1780335961443,33.45,71562.52,59.8,0.28166,0.00021,15.96031]
[1780335961483,33.45,71562.52,59.8,0.28166,0.00021,15.96031]
[1780335961818,33.45,71562.52,59.8,0.28166,0.00021,15.96031]
[1780335961881,33.45,71563.58,59.8,0.28189,0.00021,15.96669]
[1780335962296,33.45,71563.58,59.8,0.28189,0.00021,15.96669]
[1780335962932,33.45,71563.58,59.8,0.28189,0.00021,15.96669]
[1780335962980,33.45,71564.33,59.8,0.28204,0.00021,15.97111]
[1780335963203,33.45,71564.33,59.8,0.28204,0.00021,15.97111]
[1780335963304,33.45,71564.33,59.8,0.28204,0.00021,15.97111]
[1780335963316,33.45,71564.33,59.8,0.28204,0.00021,15.97111]
[1780335963498,33.45,71564.33,59.8,0.28204,0.00021,15.97111]
[1780335963569,33.45,71567.75,59.8,0.28277,0.00021,15.99164]
[1780335964631,33.45,71567.75,59.8,0.28277,0.00021,15.99164]
[1780335964823,33.45,71567.75,59.8,0.28277,0.00021,15.99164]
[1780335964925,33.45,71567.75,59.8,0.28277,0.00021,15.99164]
[1780335964994,33.45,71570.67,59.8,0.28339,0.00021,16.00918]
[1780335966799,33.45,71570.79,59.8,0.28341,0.00021,16.00981]
[1780335966866,33.45,71570.79,59.8,0.28341,0.00021,16.00981]
[1780335970011,33.44,71570.8,59.8,0.2834,0.00021,16.00953]
[1780335970870,33.44,71570.8,59.8,0.2834,0.00021,16.00953]
[1780335971990,33.44,71569.45,59.8,0.28311,0.00021,16.00122]
[1780335972695,33.44,71569.45,59.8,0.28311,0.00021,16.00122]
[1780335972777,33.44,71569.73,59.8,0.28316,0.00021,16.00283]
[1780335976731,33.44,71569.82,59.8,0.28317,0.00021,16.00311]
[1780335976963,33.44,71569.82,59.8,0.28317,0.00021,16.00311]
[1780335976863,33.44,71568.87,59.8,0.28297,0.00021,15.99729]
[1780335977235,33.44,71568.87,59.8,0.28297,0.00021,15.99729]
[1780335977697,33.44,71568.87,59.8,0.28297,0.00021,15.99729]
[1780335977920,33.44,71569.85,59.8,0.28317,0.00021,16.00311]
[1780335978464,33.44,71569.85,59.8,0.28317,0.00021,16.00311]
[1780335978799,33.44,71569.06,59.8,0.283,0.00021,15.99825]
[1780335981618,33.44,71568.88,59.8,0.28295,0.00021,15.99684]
[1780335984053,33.44,71568.49,59.8,0.28285,0.00021,15.994]
[1780335986494,33.43,71567.94,59.8,0.28272,0.00021,15.99036]
[1780335986591,33.43,71567.94,59.8,0.28272,0.00021,15.99036]
[1780335986798,33.43,71567.94,59.8,0.28272,0.00021,15.99036]
[1780335986897,33.43,71570.54,59.8,0.28327,0.00021,16.00588]
[1780335987645,33.43,71577.18,59.8,0.28469,0.00021,16.04572]
[1780335990481,33.43,71576.29,59.8,0.28449,0.00021,16.04012]
[1780335990923,33.43,71574.97,59.8,0.2842,0.00021,16.03207]
[1780335992409,33.43,71573.26,59.8,0.28379,0.00021,16.01699]
[1780335992875,33.43,71574.26,59.8,0.284,0.00021,16.02289]
[1780335998722,33.42,71575.88,59.8,0.28432,0.00021,16.03195]
[1780336002778,33.42,71575.85,59.8,0.2843,0.00021,16.03143]
[1780336002887,33.42,71575.85,59.8,0.2843,0.00021,16.03143]
[1780336003848,33.42,71584.45,59.8,0.28614,0.00022,16.08272]
[1780336006324,33.42,71586.35,59.8,0.28654,0.00022,16.09374]
[1780336006491,33.42,71586.35,59.8,0.28654,0.00022,16.09374]
[1780336006712,33.42,71586.35,59.8,0.28654,0.00022,16.09374]
[1780336006782,33.42,71590.79,59.8,0.28749,0.00022,16.12001]
[1780336007605,33.42,71590.79,59.8,0.28749,0.00022,16.12001]
[1780336007621,33.42,71590.79,59.8,0.28749,0.00022,16.12001]
[1780336007658,33.42,71590.79,59.8,0.28749,0.00022,16.12001]
[1780336007705,33.42,71590.79,59.8,0.28749,0.00022,16.12001]
[1780336008152,33.42,71596.08,59.8,0.28863,0.00022,16.15129]
[1780336008242,33.42,71596.08,59.8,0.28863,0.00022,16.15129]
[1780336008327,33.42,71596.08,59.8,0.28863,0.00022,16.15129]
[1780336008796,33.42,71608.13,59.8,0.29123,0.00022,16.22223]
[1780336013833,33.41,71607.1,59.8,0.29099,0.00022,16.21567]
[1780336014901,33.41,71607.1,59.8,0.29099,0.00022,16.21567]
[1780336015662,33.41,71607.04,59.8,0.29097,0.00022,16.21522]
[1780336015836,33.41,71607.04,59.8,0.29097,0.00022,16.21522]
[1780336015891,33.41,71607.04,59.8,0.29097,0.00022,16.21522]
[1780336016030,33.41,71613.78,59.8,0.29243,0.00022,16.25462]
[1780336016507,33.41,71613.78,59.8,0.29243,0.00022,16.25462]
[1780336016995,33.41,71613.78,59.8,0.29243,0.00022,16.25462]
[1780336016886,33.41,71640.98,59.8,0.29837,0.00022,16.41186]
[1780336017102,33.41,71640.98,59.8,0.29837,0.00022,16.41186]
[1780336017289,33.41,71640.98,59.8,0.29837,0.00022,16.41186]
[1780336017884,33.41,71640.98,59.8,0.29837,0.00022,16.41186]
[1780336017988,33.41,71646.45,59.8,0.29957,0.00022,16.44294]
[1780336019117,33.41,71645.41,59.8,0.29933,0.00022,16.43692]
[1780336019127,33.41,71645.41,59.8,0.29933,0.00022,16.43692]
[1780336020287,33.41,71641.91,59.8,0.29856,0.00022,16.41685]
[1780336020651,33.41,71641.91,59.8,0.29856,0.00022,16.41685]
[1780336020894,33.41,71641.91,59.8,0.29856,0.00022,16.41685]
[1780336021031,33.41,71641.91,59.8,0.29856,0.00022,16.41685]
[1780336021349,33.41,71637.86,59.8,0.29767,0.00022,16.39358]
[1780336022026,33.41,71637.86,59.8,0.29767,0.00022,16.39358]
[1780336023282,33.41,71634.27,59.8,0.29688,0.00022,16.37277]
[1780336023503,33.41,71634.27,59.8,0.29688,0.00022,16.37277]
[1780336023752,33.41,71634.27,59.8,0.29688,0.00022,16.37277]
[1780336023904,33.41,71623.56,59.8,0.29453,0.00022,16.3108]
[1780336024114,33.41,71623.56,59.8,0.29453,0.00022,16.3108]
[1780336024798,33.41,71623.56,59.8,0.29453,0.00022,16.3108]
[1780336025046,33.41,71618.49,59.8,0.29342,0.00022,16.28123]
[1780336025696,33.41,71618.49,59.8,0.29342,0.00022,16.28123]
[1780336025918,33.4,71617.9,59.8,0.29329,0.00022,16.27773]
[1780336030938,33.4,71616.61,59.8,0.293,0.00022,16.26999]
[1780336032271,33.4,71615.49,59.8,0.29276,0.00022,16.26335]
[1780336032657,33.4,71615.49,59.8,0.29276,0.00022,16.26335]
[1780336032726,33.4,71615.49,59.8,0.29276,0.00022,16.26335]
[1780336032968,33.4,71613.08,59.8,0.29223,0.00022,16.24922]
[1780336033198,33.4,71613.08,59.8,0.29223,0.00022,16.24922]
[1780336033774,33.4,71613.08,59.8,0.29223,0.00022,16.24922]
[1780336033975,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034130,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034186,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034189,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034198,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034369,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034453,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034563,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034891,33.4,71612.37,59.8,0.29207,0.00022,16.24497]
[1780336034982,33.4,71623.82,59.8,0.29456,0.00022,16.31165]
[1780336035332,33.4,71623.82,59.8,0.29456,0.00022,16.31165]
[1780336035397,33.4,71623.82,59.8,0.29456,0.00022,16.31165]
[1780336035989,33.4,71626.31,59.8,0.29511,0.00022,16.32607]
[1780336036223,33.4,71626.31,59.8,0.29511,0.00022,16.32607]
[1780336037467,33.4,71624.29,59.8,0.29466,0.00022,16.3143]
[1780336037518,33.4,71624.29,59.8,0.29466,0.00022,16.3143]
[1780336038004,33.4,71618.44,59.8,0.29339,0.00022,16.28023]
[1780336038180,33.4,71618.44,59.8,0.29339,0.00022,16.28023]
[1780336039350,33.4,71615.17,59.8,0.29267,0.00022,16.26113]
[1780336041412,33.4,71614.08,59.8,0.29243,0.00022,16.2547]
[1780336043291,33.4,71612.27,59.8,0.29204,0.00022,16.24405]
[1780336043336,33.4,71612.27,59.8,0.29204,0.00022,16.24405]
[1780336043371,33.4,71612.27,59.8,0.29204,0.00022,16.24405]
[1780336043403,33.4,71612.27,59.8,0.29204,0.00022,16.24405]
[1780336045754,33.4,71618.12,59.8,0.29331,0.00022,16.27817]
[1780336046287,33.4,71617.9,59.8,0.29326,0.00022,16.27683]
[1780336047766,33.4,71615.68,59.8,0.29277,0.00022,16.26383]
[1780336047782,33.4,71615.68,59.8,0.29277,0.00022,16.26383]
[1780336048075,33.4,71608.79,59.8,0.29127,0.00022,16.22344]
[1780336048798,33.4,71608.79,59.8,0.29127,0.00022,16.22344]
[1780336048815,33.4,71608.79,59.8,0.29127,0.00022,16.22344]
[1780336049082,33.4,71604.89,59.8,0.29043,0.00022,16.2005]
[1780336049584,33.4,71604.89,59.8,0.29043,0.00022,16.2005]
[1780336051294,33.4,71604.03,59.8,0.29019,0.00022,16.19069]
[1780336051775,33.4,71604.03,59.8,0.29019,0.00022,16.19069]
[1780336053629,33.4,71605.32,59.8,0.29047,0.00022,16.1982]
[1780336057249,33.4,71606.51,59.8,0.29072,0.00022,16.20497]
[1780336058504,33.39,71608.47,59.8,0.29114,0.00022,16.21643]
[1780336058532,33.39,71608.47,59.8,0.29114,0.00022,16.21643]
[1780336058584,33.39,71609.5,59.8,0.29136,0.00022,16.22241]
[1780336061269,33.39,71610.27,59.8,0.29153,0.00022,16.22688]
[1780336061425,33.39,71610.27,59.8,0.29153,0.00022,16.22688]
[1780336061526,33.39,71608.91,59.8,0.29123,0.00022,16.21878]
[1780336067306,33.39,71604.17,59.8,0.29019,0.00022,16.19066]
[1780336067754,33.39,71604.17,59.8,0.29019,0.00022,16.19066]
[1780336067832,33.39,71602.84,59.8,0.2899,0.00022,16.18274]
[1780336069167,33.39,71599.67,59.8,0.28921,0.00022,16.16396]
[1780336069779,33.39,71599.67,59.8,0.28921,0.00022,16.16396]
[1780336070877,33.39,71597.78,59.8,0.2888,0.00022,16.15273]
[1780336072185,33.39,71596.18,59.8,0.28845,0.00022,16.14321]
[1780336076509,33.39,71595.24,59.8,0.28824,0.00022,16.13744]
[1780336078269,33.39,71592.57,59.8,0.28766,0.00022,16.12154]
[1780336078295,33.39,71592.57,59.8,0.28766,0.00022,16.12154]
[1780336078678,33.39,71592.57,59.8,0.28766,0.00022,16.12154]
[1780336078717,33.39,71592.57,59.8,0.28766,0.00022,16.12154]
[1780336079286,33.39,71591.74,59.8,0.28749,0.00022,16.11661]
[1780336079630,33.39,71591.74,59.8,0.28749,0.00022,16.11661]
[1780336079699,33.39,71591.74,59.8,0.28749,0.00022,16.11661]
[1780336080527,33.39,71591.87,59.8,0.28751,0.00022,16.11736]
[1780336081620,33.39,71588.98,59.8,0.28689,0.00022,16.10015]
[1780336082218,33.39,71588.39,59.8,0.28676,0.00022,16.09665]
[1780336084780,33.39,71595.19,59.8,0.28823,0.00022,16.13715]
[1780336091405,33.39,71598.92,59.8,0.28904,0.00022,16.1592]
[1780336096640,33.39,71600.26,59.8,0.28932,0.00022,16.167]
[1780336098679,33.39,71606.35,59.8,0.29064,0.00022,16.20281]
[1780336104062,33.39,71608.83,59.8,0.29117,0.00022,16.21717]
[1780336104473,33.38,71601.79,59.8,0.28963,0.00022,16.17546]
[1780336107984,33.38,71598.37,59.8,0.28889,0.00022,16.15516]
[1780336113536,33.38,71598.9,59.8,0.28895,0.00022,16.15343]
[1780336118277,33.38,71598.58,59.8,0.28888,0.00022,16.1514]
[1780336123589,33.38,71601.77,59.8,0.28956,0.00022,16.17005]
[1780336128641,33.38,71597.81,59.8,0.28869,0.00022,16.14634]
[1780336132670,33.38,71603.68,59.8,0.28996,0.00022,16.18088]
[1780336134194,33.38,71604.35,59.8,0.2901,0.00022,16.18476]
[1780336139830,33.37,71605.29,59.8,0.29029,0.00022,16.1899]
[1780336141228,33.37,71605.32,59.8,0.29029,0.00022,16.18999]
[1780336141282,33.37,71605.32,59.8,0.29029,0.00022,16.18999]
[1780336141406,33.37,71605.32,59.8,0.29029,0.00022,16.18999]
[1780336141939,33.37,71605.32,59.8,0.29029,0.00022,16.18999]
[1780336141979,33.37,71612.08,59.8,0.29175,0.00022,16.22959]
[1780336142936,33.37,71612.08,59.8,0.29175,0.00022,16.22959]
[1780336142968,33.37,71612.08,59.8,0.29175,0.00022,16.22959]
[1780336143032,33.37,71619.11,59.8,0.29328,0.00022,16.27067]
[1780336144607,33.37,71619.2,59.8,0.2933,0.00022,16.27118]
[1780336145979,33.37,71615.37,59.8,0.29247,0.00022,16.24878]
[1780336146475,33.37,71613.67,59.8,0.2921,0.00022,16.23882]
[1780336149185,33.37,71613.77,59.8,0.29212,0.00022,16.23944]
[1780336150272,33.37,71613.65,59.8,0.2921,0.00022,16.23877]
[1780336155833,33.37,71613.58,59.8,0.29209,0.00022,16.2385]
[1780336160868,33.37,71613.9,59.8,0.29216,0.00022,16.24053]
[1780336166167,33.38,71614.7,59.8,0.29234,0.00022,16.24534]
[1780336166274,33.38,71619.11,59.8,0.2933,0.00022,16.27114]
[1780336168244,33.38,71625.55,59.8,0.29471,0.00022,16.30861]
[1780336172246,33.37,71628.91,59.8,0.2954,0.00022,16.32334]
[1780336173696,33.37,71630.43,59.8,0.29573,0.00022,16.3321]
[1780336174686,33.37,71631.71,59.8,0.29601,0.00022,16.33945]
[1780336174966,33.37,71631.37,59.8,0.29593,0.00022,16.33744]
[1780336175383,33.37,71631.37,59.8,0.29593,0.00022,16.33744]
[1780336177397,33.37,71633.0,59.8,0.29628,0.00022,16.34676]
[1780336178562,33.37,71633.11,59.8,0.2963,0.00022,16.34735]
[1780336179100,33.37,71633.11,59.8,0.2963,0.00022,16.34735]
[1780336181523,33.37,71631.35,59.8,0.29591,0.00022,16.33704]
[1780336182655,33.37,71632.96,59.8,0.29626,0.00022,16.34629]
[1780336182915,33.37,71632.96,59.8,0.29626,0.00022,16.34629]
[1780336185320,33.37,71633.8,59.8,0.29644,0.00022,16.35098]
[1780336185327,33.37,71633.8,59.8,0.29644,0.00022,16.35098]
[1780336185760,33.37,71633.8,59.8,0.29644,0.00022,16.35098]
[1780336186919,33.37,71634.54,59.8,0.2966,0.00022,16.35519]
[1780336187323,33.37,71636.19,59.8,0.29696,0.00022,16.36469]
[1780336187724,33.37,71636.19,59.8,0.29696,0.00022,16.36469]
[1780336188057,33.37,71638.87,59.8,0.29755,0.00022,16.38004]
[1780336188617,33.37,71638.87,59.8,0.29755,0.00022,16.38004]
[1780336191078,33.37,71650.3,59.8,0.30006,0.00022,16.44544]
[1780336191419,33.37,71650.3,59.8,0.30006,0.00022,16.44544]
[1780336191505,33.37,71650.3,59.8,0.30006,0.00022,16.44544]
[1780336193502,33.37,71652.49,59.8,0.30055,0.00022,16.45786]
[1780336197708,33.37,71652.52,59.8,0.30055,0.00022,16.4579]
[1780336202823,33.37,71648.9,59.8,0.29974,0.00022,16.43719]
[1780336203047,33.37,71648.9,59.8,0.29974,0.00022,16.43719]
[1780336203170,33.37,71643.26,59.8,0.2985,0.00022,16.40496]
[1780336203631,33.37,71643.26,59.8,0.2985,0.00022,16.40496]
[1780336203819,33.37,71643.26,59.8,0.2985,0.00022,16.40496]
[1780336204177,33.37,71635.59,59.8,0.29682,0.00022,16.36092]
[1780336207198,33.37,71642.0,59.8,0.29822,0.00022,16.3977]
[1780336209236,33.37,71641.73,59.8,0.29816,0.00022,16.39611]
[1780336210835,33.37,71643.92,59.8,0.29864,0.00022,16.40862]
[1780336211132,33.37,71643.92,59.8,0.29864,0.00022,16.40862]
[1780336211227,33.37,71649.79,59.8,0.29994,0.00022,16.44214]
[1780336212849,33.37,71651.78,59.8,0.30037,0.00022,16.45343]
[1780336213023,33.37,71651.78,59.8,0.30037,0.00022,16.45343]
[1780336213577,33.37,71653.67,59.8,0.30079,0.00022,16.46413]
[1780336215122,33.37,71655.47,59.8,0.30118,0.00022,16.47429]
[1780336219654,33.36,71651.84,59.8,0.30037,0.00022,16.45346]
[1780336225145,33.36,71654.66,59.8,0.30099,0.00022,16.46923]
[1780336226516,33.36,71652.95,59.8,0.3006,0.00022,16.4594]
[1780336231638,33.36,71657.26,59.8,0.30154,0.00022,16.48358]
[1780336231927,33.36,71657.26,59.8,0.30154,0.00022,16.48358]
[1780336232240,33.36,71657.26,59.8,0.30154,0.00022,16.48358]
[1780336232242,33.36,71657.26,59.8,0.30154,0.00022,16.48358]
[1780336232246,33.36,71658.57,59.8,0.30179,0.00022,16.48624]
[1780336232647,33.36,71658.57,59.8,0.30179,0.00022,16.48624]
[1780336232695,33.36,71658.57,59.8,0.30179,0.00022,16.48624]
[1780336232781,33.36,71658.57,59.8,0.30179,0.00022,16.48624]
[1780336233219,33.36,71665.14,59.8,0.30324,0.00022,16.52323]
[1780336234167,33.36,71671.25,59.8,0.30459,0.00022,16.55752]
[1780336236420,33.36,71675.63,59.8,0.30556,0.00022,16.58195]
[1780336237729,33.36,71676.08,59.8,0.30566,0.00022,16.58437]
[1780336241455,33.36,71674.68,59.8,0.30534,0.00022,16.57637]
[1780336241513,33.36,71674.68,59.8,0.30534,0.00022,16.57637]
[1780336241867,33.36,71674.68,59.8,0.30534,0.00022,16.57637]
[1780336242149,33.36,71674.59,59.8,0.30532,0.00022,16.57583]
[1780336243122,33.36,71681.15,59.8,0.30678,0.00022,16.6123]
[1780336243821,33.36,71681.15,59.8,0.30678,0.00022,16.6123]
[1780336243877,33.36,71684.07,59.8,0.30742,0.00022,16.62842]
[1780336245862,33.36,71684.24,59.8,0.30746,0.00022,16.62937]
[1780336245898,33.36,71684.24,59.8,0.30746,0.00022,16.62937]
[1780336246004,33.36,71684.24,59.8,0.30746,0.00022,16.62937]
[1780336247316,33.35,71678.75,59.8,0.30623,0.00022,16.59875]
[1780336250399,33.35,71676.12,59.8,0.30564,0.00022,16.58391]
[1780336251700,33.35,71684.31,59.8,0.30746,0.00022,16.62931]
[1780336256114,33.35,71684.98,59.8,0.3076,0.00022,16.63279]
[1780336256168,33.35,71685.05,59.8,0.30761,0.00022,16.6331]
[1780336260206,33.35,71688.88,59.8,0.30846,0.00022,16.65409]
[1780336260247,33.35,71688.88,59.8,0.30846,0.00022,16.65409]
[1780336260318,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260564,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260693,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260733,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260771,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260896,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336260971,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336261242,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336261276,33.35,71690.04,59.8,0.30871,0.00022,16.66041]
[1780336261270,33.35,71696.92,59.8,0.31025,0.00022,16.69816]
[1780336261898,33.35,71696.92,59.8,0.31025,0.00022,16.69816]
[1780336262249,33.35,71696.92,59.8,0.31025,0.00022,16.69816]
[1780336262063,33.35,71695.23,59.8,0.30987,0.00022,16.68884]
[1780336262418,33.35,71695.23,59.8,0.30987,0.00022,16.68884]
[1780336262433,33.35,71695.23,59.8,0.30987,0.00022,16.68884]
[1780336262810,33.35,71695.23,59.8,0.30987,0.00022,16.68884]
[1780336263022,33.35,71695.23,59.8,0.30987,0.00022,16.68884]
[1780336263125,33.35,71694.99,59.8,0.30982,0.00022,16.68752]
[1780336263416,33.35,71694.99,59.8,0.30982,0.00022,16.68752]
[1780336264107,33.35,71694.99,59.8,0.30982,0.00022,16.68752]
[1780336264158,33.35,71694.99,59.8,0.30982,0.00022,16.68752]
[1780336264227,33.35,71689.69,59.8,0.30863,0.00022,16.65833]
[1780336264370,33.35,71689.69,59.8,0.30863,0.00022,16.65833]
[1780336264525,33.35,71689.69,59.8,0.30863,0.00022,16.65833]
[1780336264892,33.35,71672.03,59.8,0.30469,0.00022,16.56012]
[1780336266360,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336266842,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336266961,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336266993,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336267023,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336267214,33.35,71671.3,59.8,0.30453,0.00022,16.55597]
[1780336267259,33.35,71678.11,59.8,0.30604,0.00022,16.594]
[1780336267395,33.35,71678.11,59.8,0.30604,0.00022,16.594]
[1780336267406,33.35,71678.11,59.8,0.30604,0.00022,16.594]
[1780336267486,33.35,71678.11,59.8,0.30604,0.00022,16.594]
[1780336268171,33.35,71678.11,59.8,0.30604,0.00022,16.594]
[1780336268421,33.35,71683.1,59.8,0.30715,0.00022,16.62174]
[1780336269076,33.35,71683.1,59.8,0.30715,0.00022,16.62174]
[1780336269325,33.35,71683.1,59.8,0.30715,0.00022,16.62174]
[1780336269177,33.35,71684.06,59.8,0.30737,0.00022,16.62707]
[1780336271320,33.35,71680.9,59.8,0.30666,0.00022,16.60949]
[1780336271325,33.35,71680.9,59.8,0.30666,0.00022,16.60949]
[1780336271345,33.35,71680.9,59.8,0.30666,0.00022,16.60949]
[1780336272347,33.34,71685.87,59.8,0.30777,0.00022,16.63699]
[1780336272476,33.34,71685.87,59.8,0.30777,0.00022,16.63699]
[1780336272732,33.34,71685.87,59.8,0.30777,0.00022,16.63699]
[1780336272784,33.34,71685.87,59.8,0.30777,0.00022,16.63699]
[1780336272940,33.34,71686.66,59.8,0.30794,0.00022,16.64133]
[1780336276030,33.34,71686.04,59.8,0.3078,0.00022,16.63782]
[1780336281522,33.34,71686.98,59.8,0.308,0.00022,16.64273]
[1780336283888,33.34,71687.28,59.8,0.30806,0.00022,16.64429]
[1780336283966,33.34,71687.28,59.8,0.30806,0.00022,16.64429]
[1780336284000,33.34,71687.28,59.8,0.30806,0.00022,16.64429]
[1780336284140,33.34,71687.28,59.8,0.30806,0.00022,16.64429]
[1780336284332,33.34,71687.28,59.8,0.30806,0.00022,16.64429]
[1780336284269,33.34,71686.43,59.8,0.30787,0.00022,16.63955]
[1780336285283,33.34,71675.06,59.8,0.30533,0.00022,16.57631]
[1780336290749,33.34,71671.05,59.8,0.30444,0.00022,16.55383]
[1780336292445,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293017,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293099,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293117,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293119,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293129,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293203,33.34,71674.05,59.8,0.30507,0.00022,16.56599]
[1780336293270,33.34,71674.85,59.8,0.30524,0.00022,16.57044]
[1780336293379,33.34,71674.85,59.8,0.30524,0.00022,16.57044]
[1780336293439,33.34,71674.85,59.8,0.30524,0.00022,16.57044]
[1780336293472,33.34,71674.85,59.8,0.30524,0.00022,16.57044]
[1780336293910,33.34,71689.57,59.8,0.30852,0.00022,16.65218]
[1780336296201,33.34,71692.39,59.8,0.30915,0.00022,16.66771]
[1780336296286,33.34,71692.39,59.8,0.30915,0.00022,16.66771]
[1780336296543,33.34,71691.0,59.8,0.30884,0.00022,16.66004]
[1780336298500,33.34,71695.24,59.8,0.30979,0.00022,16.68331]
[1780336298704,33.34,71695.24,59.8,0.30979,0.00022,16.68331]
[1780336300179,33.34,71690.56,59.8,0.30874,0.00022,16.65755]
[1780336300214,33.34,71690.56,59.8,0.30874,0.00022,16.65755]
[1780336300340,33.34,71688.28,59.8,0.30823,0.00022,16.64498]
[1780336303870,33.34,71683.83,59.8,0.30723,0.00022,16.62025]
[1780336304084,33.34,71683.83,59.8,0.30723,0.00022,16.62025]
[1780336304217,33.34,71683.83,59.8,0.30723,0.00022,16.62025]
[1780336304301,33.34,71683.83,59.8,0.30723,0.00022,16.62025]
[1780336304887,33.34,71683.1,59.8,0.30707,0.00022,16.61618]
[1780336304919,33.34,71676.65,59.8,0.30563,0.00022,16.58028]
[1780336309654,33.34,71672.15,59.8,0.30464,0.00022,16.5552]
[1780336309776,33.34,71672.15,59.8,0.30464,0.00022,16.5552]
[1780336309956,33.34,71672.15,59.8,0.30464,0.00022,16.5552]
[1780336310062,33.34,71672.15,59.8,0.30464,0.00022,16.5552]
[1780336310164,33.34,71667.32,59.8,0.30357,0.00022,16.52813]
[1780336311199,33.34,71667.32,59.8,0.30357,0.00022,16.52813]
[1780336311204,33.34,71654.8,59.8,0.30079,0.00022,16.45734]
[1780336311523,33.34,71654.8,59.8,0.30079,0.00022,16.45734]
[1780336312759,33.34,71654.73,59.8,0.30078,0.00022,16.45698]
[1780336313142,33.34,71654.73,59.8,0.30078,0.00022,16.45698]
[1780336313307,33.34,71651.58,59.8,0.30009,0.00022,16.4391]
[1780336314844,33.34,71649.34,59.8,0.29959,0.00022,16.42631]
[1780336314951,33.34,71649.34,59.8,0.29959,0.00022,16.42631]
[1780336316230,33.34,71648.55,59.8,0.29942,0.00022,16.4218]
[1780336319000,33.34,71647.35,59.8,0.29915,0.00022,16.41497]
[1780336320833,33.34,71647.08,59.8,0.29909,0.00022,16.41344]
[1780336320879,33.34,71647.08,59.8,0.29909,0.00022,16.41344]
[1780336321268,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336321749,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336322003,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336322060,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336322147,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336322216,33.34,71645.74,59.8,0.2988,0.00022,16.40578]
[1780336322274,33.34,71637.91,59.8,0.29708,0.00022,16.3608]
[1780336322811,33.34,71637.91,59.8,0.29708,0.00022,16.3608]
[1780336322999,33.34,71637.91,59.8,0.29708,0.00022,16.3608]
[1780336323145,33.34,71631.24,59.8,0.29561,0.00022,16.3222]
[1780336324390,33.34,71631.24,59.8,0.29561,0.00022,16.3222]
[1780336325069,33.34,71629.87,59.8,0.29531,0.00022,16.31414]
[1780336326870,33.34,71629.6,59.8,0.29524,0.00022,16.31248]
[1780336327186,33.34,71629.6,59.8,0.29524,0.00022,16.31248]
[1780336330537,33.33,71622.91,59.8,0.29377,0.00022,16.27328]
[1780336330633,33.33,71622.91,59.8,0.29377,0.00022,16.27328]
[1780336332413,33.33,71632.01,59.8,0.29575,0.00022,16.32603]
[1780336332704,33.33,71632.01,59.8,0.29575,0.00022,16.32603]
[1780336333126,33.33,71633.19,59.8,0.29601,0.00022,16.33276]
[1780336333996,33.33,71633.19,59.8,0.29601,0.00022,16.33276]
[1780336339035,33.33,71639.29,59.8,0.29733,0.00022,16.36748]
[1780336339825,33.33,71637.78,59.8,0.29699,0.00022,16.35867]
[1780336340177,33.33,71636.86,59.8,0.29679,0.00022,16.35326]
[1780336345052,33.33,71631.33,59.8,0.29556,0.00022,16.32092]
[1780336345212,33.33,71631.0,59.8,0.29548,0.00022,16.31893]
[1780336347113,33.32,71628.85,59.8,0.29501,0.00022,16.30636]
[1780336347216,33.32,71628.85,59.8,0.29501,0.00022,16.30636]
[1780336347226,33.32,71627.99,59.8,0.29482,0.00022,16.30127]
[1780336349172,33.32,71628.31,59.8,0.29488,0.00022,16.30307]
[1780336349176,33.32,71628.31,59.8,0.29488,0.00022,16.30307]
[1780336349239,33.32,71628.25,59.8,0.29487,0.00022,16.30266]
[1780336351887,33.32,71628.04,59.8,0.29477,0.00022,16.29662]
[1780336356950,33.32,71622.57,59.8,0.29356,0.00022,16.26436]
[1780336358601,33.32,71629.37,59.8,0.29504,0.00022,16.30383]
[1780336358645,33.32,71629.37,59.8,0.29504,0.00022,16.30383]
[1780336359311,33.32,71633.63,59.8,0.29598,0.00022,16.32844]
[1780336362071,33.32,71635.65,59.8,0.29641,0.00022,16.33995]
[1780336364435,33.32,71645.05,59.8,0.29848,0.00022,16.394]
[1780336368206,33.32,71644.67,59.8,0.29839,0.00022,16.39159]
[1780336368677,33.31,71644.18,59.8,0.29828,0.00022,16.38873]
[1780336369117,33.31,71644.18,59.8,0.29828,0.00022,16.38873]
[1780336370327,33.31,71643.1,59.8,0.29803,0.00022,16.38244]
[1780336370388,33.31,71631.19,59.8,0.29541,0.00022,16.31361]
[1780336375423,33.31,71626.67,59.8,0.29442,0.00022,16.2872]
[1780336375748,33.31,71626.67,59.8,0.29442,0.00022,16.2872]
[1780336376015,33.31,71626.67,59.8,0.29442,0.00022,16.2872]
[1780336376430,33.31,71640.48,59.8,0.29745,0.00022,16.36712]
[1780336376687,33.31,71640.48,59.8,0.29745,0.00022,16.36712]
[1780336377008,33.31,71640.48,59.8,0.29745,0.00022,16.36712]
[1780336377437,33.31,71654.59,59.8,0.30056,0.00022,16.44783]
[1780336380389,33.31,71652.88,59.8,0.30017,0.00022,16.43798]
[1780336383528,33.31,71647.0,59.8,0.29887,0.00022,16.4041]
[1780336388410,33.31,71646.61,59.8,0.29877,0.00022,16.40159]
[1780336389519,33.31,71646.13,59.8,0.29866,0.00022,16.3987]
[1780336390322,33.31,71639.5,59.8,0.29719,0.00022,16.36052]
[1780336391257,33.3,71628.31,59.8,0.29473,0.00022,16.29559]
[1780336392039,33.3,71628.31,59.8,0.29473,0.00022,16.29559]
[1780336392365,33.3,71628.31,59.8,0.29473,0.00022,16.29559]
[1780336392421,33.3,71628.31,59.8,0.29473,0.00022,16.29559]
[1780336392467,33.3,71627.21,59.8,0.29449,0.00022,16.2891]
[1780336392719,33.3,71627.21,59.8,0.29449,0.00022,16.2891]
[1780336393232,33.3,71614.33,59.8,0.29166,0.00022,16.21357]
[1780336394273,33.3,71608.34,59.8,0.29035,0.00022,16.17816]
[1780336397008,33.3,71603.52,59.8,0.2893,0.00022,16.14948]
[1780336399028,33.3,71603.89,59.8,0.28937,0.00022,16.15153]
[1780336401373,33.3,71610.5,59.8,0.29081,0.00022,16.19059]
[1780336406417,33.3,71611.02,59.8,0.29092,0.00022,16.19339]
[1780336411064,33.3,71611.44,59.8,0.29099,0.00022,16.19556]
[1780336411189,33.3,71611.52,59.8,0.29096,0.00022,16.19121]
[1780336416218,33.29,71616.23,59.8,0.29199,0.00022,16.21885]
[1780336421283,33.29,71614.03,59.8,0.2915,0.00022,16.20565]
[1780336426786,33.29,71619.18,59.8,0.29261,0.00022,16.23559]
[1780336432193,33.29,71620.51,59.8,0.29289,0.00022,16.24317]
[1780336432675,33.29,71620.83,59.8,0.29296,0.00022,16.24498]
[1780336437865,33.29,71620.44,59.8,0.29287,0.00022,16.24245]
[1780336440108,33.29,71620.44,59.8,0.29286,0.00022,16.24242]
[1780336441427,33.29,71620.95,59.8,0.29297,0.00022,16.24537]
[1780336442181,33.29,71618.59,59.8,0.29246,0.00022,16.23148]
[1780336447465,33.29,71617.84,59.8,0.29229,0.00022,16.22693]
[1780336448745,33.29,71616.11,59.8,0.2919,0.00022,16.21666]
[1780336450190,33.28,71616.58,59.8,0.292,0.00022,16.21935]
[1780336451175,33.28,71621.06,59.8,0.29298,0.00022,16.24563]
[1780336452085,33.28,71619.74,59.8,0.29269,0.00022,16.23785]
[1780336453367,33.28,71620.01,59.8,0.29275,0.00022,16.23942]
[1780336458478,33.28,71620.33,59.8,0.29282,0.00022,16.24128]
[1780336460227,33.28,71620.08,59.8,0.29277,0.00022,16.23989]
[1780336463363,33.29,71618.06,59.8,0.29233,0.00022,16.22814]
[1780336468483,33.29,71623.18,59.8,0.29346,0.00022,16.25836]
[1780336471664,33.29,71629.2,59.8,0.29474,0.00022,16.28893]
[1780336471685,33.29,71629.2,59.8,0.29474,0.00022,16.28893]
[1780336474653,33.29,71631.45,59.8,0.29524,0.00022,16.30202]
[1780336479021,33.29,71633.27,59.8,0.29563,0.00022,16.31255]
[1780336479058,33.29,71633.27,59.8,0.29563,0.00022,16.31255]
[1780336484190,33.29,71628.35,59.8,0.29455,0.00022,16.28387]
[1780336488283,33.29,71629.09,59.8,0.29471,0.00022,16.28822]
[1780336492545,33.29,71629.62,59.8,0.29483,0.00022,16.29132]
[1780336494096,33.29,71630.19,59.8,0.29496,0.00022,16.29464]
[1780336499295,33.29,71631.17,59.8,0.29517,0.00022,16.30032]
[1780336501234,33.29,71631.09,59.8,0.29515,0.00022,16.29985]
[1780336501380,33.29,71631.09,59.8,0.29515,0.00022,16.29985]
[1780336501553,33.29,71634.19,59.8,0.29583,0.00022,16.31783]
[1780336502442,33.29,71640.08,59.8,0.29713,0.00022,16.35192]
[1780336507851,33.29,71643.61,59.8,0.2979,0.00022,16.37214]
[1780336508105,33.29,71643.61,59.8,0.2979,0.00022,16.37214]
[1780336508148,33.29,71643.61,59.8,0.2979,0.00022,16.37214]
[1780336508472,33.29,71637.18,59.8,0.29649,0.00022,16.33502]
[1780336508945,33.29,71637.18,59.8,0.29649,0.00022,16.33502]
[1780336509586,33.29,71630.69,59.8,0.29506,0.00022,16.29734]
[1780336515408,33.28,71633.11,59.8,0.29558,0.00022,16.31127]
[1780336518232,33.28,71633.88,59.8,0.29575,0.00022,16.31567]
[1780336523465,33.28,71634.56,59.8,0.29589,0.00022,16.31941]
[1780336528433,33.28,71631.98,59.8,0.29532,0.00022,16.30433]
[1780336532744,33.28,71629.67,59.8,0.29477,0.00022,16.28615]
[1780336533595,33.28,71620.9,59.8,0.29285,0.00022,16.23494]
[1780336534195,33.28,71620.9,59.8,0.29285,0.00022,16.23494]
[1780336539464,33.28,71619.33,59.8,0.2925,0.00022,16.2258]
[1780336542194,33.28,71618.54,59.8,0.29233,0.00022,16.22114]
[1780336543712,33.28,71618.54,59.8,0.29233,0.00022,16.22112]
[1780336546907,33.28,71618.59,59.8,0.29234,0.00022,16.22139]
[1780336548210,33.28,71618.66,59.8,0.29235,0.00022,16.22177]
[1780336549453,33.28,71620.13,59.8,0.29267,0.00022,16.23037]
[1780336554709,33.28,71618.73,59.8,0.29237,0.00022,16.22232]
[1780336559750,33.28,71627.52,59.8,0.29431,0.00022,16.27387]
[1780336561577,33.28,71633.46,59.8,0.29561,0.00022,16.30841]
[1780336562775,33.28,71633.65,59.8,0.29565,0.00022,16.30946]
[1780336564008,33.28,71634.36,59.8,0.29581,0.00022,16.31358]
[1780336569037,33.28,71634.02,59.8,0.29572,0.00022,16.31133]
[1780336569070,33.28,71634.02,59.8,0.29572,0.00022,16.31133]
[1780336570553,33.28,71634.17,59.8,0.29575,0.00022,16.31215]
[1780336570607,33.28,71634.34,59.8,0.29579,0.00022,16.31309]
[1780336576243,33.28,71639.84,59.8,0.29698,0.00022,16.34457]
[1780336576484,33.28,71639.84,59.8,0.29698,0.00022,16.34457]
[1780336578994,33.28,71639.02,59.8,0.2968,0.00022,16.33973]
[1780336580134,33.28,71631.01,59.8,0.29504,0.00022,16.29331]
[1780336584513,33.28,71631.17,59.8,0.29508,0.00022,16.29436]
[1780336584517,33.28,71631.17,59.8,0.29508,0.00022,16.2944]
[1780336585725,33.28,71631.2,59.8,0.29508,0.00022,16.29454]
[1780336587434,33.28,71631.17,59.8,0.29508,0.00022,16.29434]
[1780336589625,33.28,71636.05,59.8,0.29615,0.00022,16.32257]
[1780336590411,33.28,71636.52,59.8,0.29625,0.00022,16.32524]
[1780336590493,33.28,71636.21,59.8,0.29618,0.00022,16.32338]
[1780336592147,33.28,71636.42,59.8,0.29618,0.00022,16.31995]
[1780336597765,33.28,71638.94,59.8,0.29673,0.00022,16.33449]
[1780336601165,33.28,71645.58,59.8,0.2982,0.00022,16.37274]
[1780336607532,33.28,71644.84,59.8,0.29803,0.00022,16.36838]
[1780336609388,33.28,71646.7,59.8,0.29844,0.00022,16.37905]
[1780336609416,33.28,71646.7,59.8,0.29844,0.00022,16.37905]
[1780336610569,33.28,71654.11,59.8,0.30008,0.00022,16.42146]
[1780336611907,33.28,71655.53,59.9,0.30039,0.00022,16.42951]
[1780336611909,33.28,71655.53,59.9,0.30039,0.00022,16.42951]
[1780336612303,33.28,71655.53,59.9,0.30039,0.00022,16.42951]
[1780336612412,33.28,71655.53,59.9,0.30039,0.00022,16.42951]
[1780336612672,33.27,71655.58,59.9,0.3004,0.00022,16.42975]
[1780336613209,33.27,71661.64,59.9,0.30174,0.00022,16.46422]
[1780336614112,33.27,71661.64,59.9,0.30174,0.00022,16.46422]
[1780336617521,33.27,71660.55,59.9,0.3015,0.00022,16.45801]
[1780336622187,33.28,71653.33,59.9,0.2999,0.00022,16.41696]
[1780336627221,33.28,71655.3,59.9,0.30034,0.00022,16.42834]
[1780336632256,33.28,71655.88,59.9,0.30047,0.00022,16.43172]
[1780336637291,33.28,71654.78,59.9,0.30023,0.00022,16.42551]
[1780336642297,33.28,71655.89,59.9,0.30048,0.00022,16.43189]
[1780336647575,33.28,71657.91,59.9,0.30093,0.00022,16.44342]
[1780336653404,33.28,71657.89,59.9,0.30089,0.00022,16.43872]
[1780336658440,33.28,71657.82,59.9,0.30087,0.00022,16.43835]
[1780336663476,33.28,71657.78,59.9,0.30086,0.00022,16.43815]
[1780336664921,33.28,71657.13,59.9,0.30072,0.00022,16.43445]
[1780336665193,33.28,71657.13,59.9,0.30072,0.00022,16.43445]
[1780336665508,33.28,71657.13,59.9,0.30072,0.00022,16.43445]
[1780336665601,33.28,71648.1,59.9,0.29872,0.00022,16.38287]
[1780336666549,33.28,71640.66,59.9,0.29708,0.00022,16.34007]
[1780336670851,33.28,71640.58,59.9,0.29707,0.00022,16.3398]
[1780336674574,33.28,71636.4,59.9,0.29615,0.00022,16.31564]
[1780336674612,33.28,71635.48,59.9,0.29595,0.00022,16.31033]
[1780336675086,33.28,71635.48,59.9,0.29595,0.00022,16.31033]
[1780336675241,33.28,71635.48,59.9,0.29595,0.00022,16.31033]
[1780336675283,33.28,71635.48,59.9,0.29595,0.00022,16.31033]
[1780336675320,33.28,71635.48,59.9,0.29595,0.00022,16.31033]
[1780336675937,33.28,71634.21,59.9,0.29567,0.00022,16.30293]
[1780336676916,33.28,71632.89,59.9,0.29538,0.00022,16.29521]
[1780336681212,33.28,71632.63,59.9,0.29531,0.00022,16.29349]
[1780336681920,33.28,71630.97,59.9,0.29494,0.00022,16.28379]
[1780336687644,33.28,71633.4,59.9,0.29547,0.00022,16.29769]
[1780336690971,33.28,71635.75,59.9,0.29598,0.00022,16.3112]
[1780336691672,33.27,71639.47,59.9,0.2968,0.00022,16.33268]
[1780336696707,33.27,71640.37,59.9,0.29699,0.00022,16.33776]
[1780336700602,33.27,71635.56,59.9,0.29593,0.00022,16.30989]
[1780336700649,33.27,71635.56,59.9,0.29593,0.00022,16.30989]
[1780336700736,33.27,71634.99,59.9,0.29581,0.00022,16.30658]
[1780336701674,33.27,71634.99,59.9,0.29581,0.00022,16.30658]
[1780336703326,33.27,71631.58,59.9,0.29505,0.00022,16.28665]
[1780336703454,33.27,71631.58,59.9,0.29505,0.00022,16.28665]
[1780336703757,33.27,71625.63,59.9,0.29374,0.00022,16.25189]
[1780336704059,33.27,71625.63,59.9,0.29374,0.00022,16.25189]
[1780336709193,33.27,71620.56,59.9,0.29263,0.00022,16.22209]
[1780336709399,33.27,71620.56,59.9,0.29263,0.00022,16.22209]
[1780336713243,33.27,71619.31,59.9,0.29231,0.00022,16.21011]
[1780336715147,33.27,71618.11,59.9,0.29205,0.00022,16.2031]
[1780336715274,33.27,71618.11,59.9,0.29205,0.00022,16.2031]
[1780336716642,33.27,71618.0,59.9,0.29203,0.00022,16.20251]
[1780336717234,33.27,71615.98,59.9,0.29159,0.00022,16.19067]
[1780336717732,33.27,71608.72,59.9,0.29,0.00022,16.14789]
[1780336718989,33.27,71601.74,59.9,0.28849,0.00022,16.10651]
[1780336720044,33.27,71601.74,59.9,0.28849,0.00022,16.10651]
[1780336720295,33.27,71601.74,59.9,0.28849,0.00022,16.10651]
[1780336720578,33.27,71599.31,59.9,0.28796,0.00022,16.09221]
[1780336720853,33.27,71599.31,59.9,0.28796,0.00022,16.09221]
[1780336721501,33.27,71599.31,59.9,0.28796,0.00022,16.09221]
[1780336727109,33.27,71598.38,59.9,0.28777,0.00022,16.08678]
[1780336732960,33.28,71597.51,59.9,0.28759,0.00022,16.08183]
[1780336735095,33.28,71597.43,59.9,0.28757,0.00022,16.0814]
[1780336736023,33.28,71597.67,59.9,0.28762,0.00022,16.0829]
[1780336736117,33.28,71597.67,59.9,0.28762,0.00022,16.0829]
[1780336736139,33.28,71597.67,59.9,0.28762,0.00022,16.0829]
[1780336736584,33.28,71597.67,59.9,0.28762,0.00022,16.0829]
[1780336736744,33.28,71597.67,59.9,0.28762,0.00022,16.0829]
[1780336737101,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737260,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737267,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737396,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737483,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737715,33.28,71593.52,59.9,0.28673,0.00022,16.05815]
[1780336737758,33.28,71579.05,59.9,0.28359,0.00022,15.97112]
[1780336738190,33.28,71579.05,59.9,0.28359,0.00022,15.97112]
[1780336739041,33.28,71575.68,59.9,0.28287,0.00022,15.95074]
[1780336739394,33.28,71575.68,59.9,0.28287,0.00022,15.95074]
[1780336739407,33.28,71575.68,59.9,0.28287,0.00022,15.95074]
[1780336739645,33.28,71569.76,59.9,0.2816,0.00022,15.91484]
[1780336740526,33.28,71569.76,59.9,0.2816,0.00022,15.91484]
[1780336740777,33.28,71569.76,59.9,0.2816,0.00022,15.91484]
[1780336741118,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741157,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741165,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741191,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741751,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741802,33.28,71566.88,59.9,0.28098,0.00021,15.89738]
[1780336741756,33.28,71563.92,59.9,0.28035,0.00021,15.87941]
[1780336741997,33.28,71563.92,59.9,0.28035,0.00021,15.87941]
[1780336742056,33.28,71563.92,59.9,0.28035,0.00021,15.87941]
[1780336742751,33.28,71563.92,59.9,0.28035,0.00021,15.87941]
[1780336742829,33.28,71552.81,59.9,0.27797,0.00021,15.81132]
[1780336743148,33.28,71552.81,59.9,0.27797,0.00021,15.81132]
[1780336743390,33.28,71552.81,59.9,0.27797,0.00021,15.81132]
[1780336743495,33.28,71552.81,59.9,0.27797,0.00021,15.81132]
[1780336743843,33.28,71552.81,59.9,0.27797,0.00021,15.81132]
[1780336744072,33.28,71547.21,59.9,0.27677,0.00021,15.77682]
[1780336744711,33.28,71547.21,59.9,0.27677,0.00021,15.77682]
[1780336744821,33.28,71547.21,59.9,0.27677,0.00021,15.77682]
[1780336744796,33.28,71535.74,59.9,0.27433,0.00021,15.70566]
[1780336744894,33.28,71535.74,59.9,0.27433,0.00021,15.70566]
[1780336744901,33.28,71535.74,59.9,0.27433,0.00021,15.70566]
[1780336745027,33.28,71535.74,59.9,0.27433,0.00021,15.70566]
[1780336746124,33.28,71539.32,59.9,0.27509,0.00021,15.72798]
[1780336746704,33.28,71551.32,59.9,0.27766,0.00021,15.8023]
[1780336751280,33.28,71553.02,59.9,0.27802,0.00021,15.81279]
[1780336751351,33.28,71553.02,59.9,0.27802,0.00021,15.81279]
[1780336752736,33.28,71560.28,59.9,0.27957,0.00021,15.85737]
[1780336755148,33.28,71560.84,59.9,0.27969,0.00021,15.86071]
[1780336755253,33.28,71560.84,59.9,0.27969,0.00021,15.86071]
[1780336755757,33.28,71560.97,59.9,0.27972,0.00021,15.86146]
[1780336756252,33.28,71560.97,59.9,0.27972,0.00021,15.86146]
[1780336756288,33.28,71560.97,59.9,0.27972,0.00021,15.86146]
[1780336756327,33.28,71560.97,59.9,0.27972,0.00021,15.86146]
[1780336756477,33.28,71560.97,59.9,0.27972,0.00021,15.86146]
[1780336758246,33.28,71563.58,59.9,0.28028,0.00021,15.87744]
[1780336758649,33.28,71563.58,59.9,0.28028,0.00021,15.87744]
[1780336764025,33.28,71565.13,59.9,0.28061,0.00021,15.88695]
[1780336769076,33.28,71567.76,59.9,0.28118,0.00021,15.90293]
[1780336771154,33.28,71575.91,59.9,0.28293,0.00022,15.95239]
[1780336779127,33.28,71578.04,59.9,0.28332,0.00022,15.95998]
[1780336785329,33.27,71574.61,59.9,0.28257,0.00022,15.93892]
[1780336790364,33.27,71573.9,59.9,0.28241,0.00022,15.93452]
[1780336794022,33.27,71573.93,59.9,0.28242,0.00022,15.93466]
[1780336796635,33.27,71565.4,59.9,0.28058,0.00021,15.88263]
[1780336799898,33.27,71561.65,59.9,0.27978,0.00021,15.85971]
[1780336799928,33.27,71562.65,59.9,0.27999,0.00021,15.86586]
[1780336799964,33.27,71562.65,59.9,0.27999,0.00021,15.86586]
[1780336799971,33.27,71562.65,59.9,0.27999,0.00021,15.86586]
[1780336800136,33.27,71562.65,59.9,0.27999,0.00021,15.86586]
[1780336800757,33.27,71562.65,59.9,0.27999,0.00021,15.86586]
[1780336800819,33.27,71553.33,59.9,0.27799,0.00021,15.80862]
[1780336801777,33.27,71553.33,59.9,0.27799,0.00021,15.80862]
[1780336803013,33.27,71548.1,59.9,0.27688,0.00021,15.77641]
[1780336805910,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336806003,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336806033,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336806064,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336806234,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336806740,33.27,71552.68,59.9,0.27786,0.00021,15.80478]
[1780336807921,33.27,71545.5,59.9,0.27633,0.00021,15.76047]
[1780336808111,33.27,71545.5,59.9,0.27633,0.00021,15.76047]
[1780336808230,33.27,71545.5,59.9,0.27633,0.00021,15.76047]
[1780336808996,33.27,71548.66,59.9,0.277,0.00021,15.78001]
[1780336809106,33.27,71548.66,59.9,0.277,0.00021,15.78001]
[1780336810448,33.27,71548.96,59.9,0.27707,0.00021,15.78188]
[1780336811010,33.27,71550.06,59.9,0.2773,0.00021,15.78868]
[1780336811146,33.27,71550.06,59.9,0.2773,0.00021,15.78868]
[1780336811512,33.27,71558.0,59.9,0.279,0.00021,15.83758]
[1780336816234,33.27,71561.32,59.9,0.27971,0.00021,15.85784]
[1780336818583,33.27,71561.25,59.9,0.27969,0.00021,15.85735]
[1780336818889,33.27,71562.77,59.9,0.28002,0.00021,15.86663]
[1780336820453,33.27,71567.12,59.9,0.28095,0.00021,15.89322]
[1780336825174,33.27,71566.62,59.9,0.28084,0.00021,15.8901]
[1780336828147,33.27,71560.87,59.9,0.27961,0.00021,15.85493]
[1780336828518,33.27,71560.87,59.9,0.27961,0.00021,15.85493]
[1780336828732,33.27,71560.87,59.9,0.27961,0.00021,15.85493]
[1780336828847,33.27,71560.87,59.9,0.27961,0.00021,15.85493]
[1780336828778,33.27,71559.77,59.9,0.27937,0.00021,15.84819]
[1780336829639,33.27,71553.58,59.9,0.27804,0.00021,15.81011]
[1780336830872,33.27,71553.58,59.9,0.27804,0.00021,15.81011]
[1780336831314,33.27,71553.15,59.9,0.27795,0.00021,15.80746]
[1780336831720,33.27,71553.15,59.9,0.27795,0.00021,15.80746]
[1780336831729,33.27,71553.15,59.9,0.27795,0.00021,15.80746]
[1780336832046,33.27,71551.19,59.9,0.27749,0.00021,15.79066]
[1780336832776,33.27,71551.19,59.9,0.27749,0.00021,15.79066]
[1780336832921,33.27,71551.19,59.9,0.27749,0.00021,15.79066]
[1780336833053,33.27,71546.92,59.9,0.27658,0.00021,15.7643]
[1780336833883,33.27,71546.92,59.9,0.27658,0.00021,15.7643]
[1780336833932,33.27,71535.56,59.9,0.27415,0.00021,15.69369]
[1780336839242,33.27,71535.07,59.9,0.27405,0.00021,15.69056]
[1780336841147,33.27,71535.23,59.9,0.27408,0.00021,15.69152]
[1780336841246,33.27,71535.23,59.9,0.27408,0.00021,15.69152]
[1780336842711,33.27,71539.46,59.9,0.27498,0.00021,15.71781]
[1780336842731,33.27,71540.69,59.9,0.27524,0.00021,15.7254]
[1780336843043,33.27,71540.69,59.9,0.27524,0.00021,15.7254]
[1780336843796,33.27,71547.31,59.9,0.27665,0.00021,15.76641]
[1780336849780,33.27,71549.94,59.9,0.2772,0.00021,15.78232]
[1780336853488,33.27,71550.15,59.9,0.27724,0.00021,15.78343]
[1780336854107,33.27,71552.49,59.9,0.27773,0.00021,15.7978]
[1780336854574,33.27,71552.49,59.9,0.27773,0.00021,15.7978]
[1780336859850,33.27,71553.95,59.9,0.27805,0.00021,15.80682]
[1780336860862,33.27,71553.95,59.9,0.27805,0.00021,15.80682]
[1780336861864,33.27,71554.14,59.9,0.27809,0.00021,15.80799]
[1780336861915,33.27,71565.1,59.9,0.28044,0.00021,15.87523]
[1780336864287,33.27,71565.15,59.9,0.28045,0.00021,15.87541]
[1780336864556,33.27,71565.15,59.9,0.28045,0.00021,15.87541]
[1780336864795,33.27,71565.15,59.9,0.28045,0.00021,15.87541]
[1780336864947,33.27,71571.73,59.9,0.28186,0.00022,15.91547]
[1780336864974,33.27,71571.73,59.9,0.28186,0.00022,15.91547]
[1780336865183,33.27,71571.73,59.9,0.28186,0.00022,15.91547]
[1780336865896,33.27,71586.55,59.9,0.28506,0.00022,16.00514]
[1780336866704,33.27,71586.55,59.9,0.28506,0.00022,16.00514]
[1780336866943,33.27,71586.55,59.9,0.28506,0.00022,16.00514]
[1780336867829,33.27,71586.18,59.9,0.28498,0.00022,16.00282]
[1780336867955,33.27,71586.18,59.9,0.28498,0.00022,16.00282]
[1780336868917,33.26,71589.92,59.9,0.28578,0.00022,16.02517]
[1780336873952,33.26,71590.68,59.9,0.28593,0.00022,16.02942]
[1780336878988,33.26,71592.37,59.9,0.28629,0.00022,16.03924]
[1780336883971,33.26,71593.39,59.9,0.2865,0.00022,16.04508]
[1780336886743,33.26,71599.17,59.9,0.28774,0.00022,16.0793]
[1780336890911,33.26,71598.95,59.9,0.28769,0.00022,16.07779]
[1780336891380,33.25,71598.97,59.9,0.28768,0.00022,16.07771]
[1780336891572,33.25,71598.97,59.9,0.28768,0.00022,16.07771]
[1780336891864,33.25,71600.14,59.9,0.28789,0.00022,16.07997]
[1780336892227,33.25,71587.12,59.9,0.28507,0.00022,16.00194]
[1780336893710,33.25,71587.12,59.9,0.28507,0.00022,16.00194]
[1780336893806,33.25,71580.51,59.9,0.28363,0.00022,15.962]
[1780336895388,33.25,71579.54,59.9,0.28342,0.00022,15.95613]
[1780336895417,33.25,71579.54,59.9,0.28342,0.00022,15.95613]
[1780336897154,33.25,71574.82,59.9,0.28241,0.00022,15.92755]
[1780336897462,33.25,71574.82,59.9,0.28241,0.00022,15.92755]
[1780336897482,33.25,71574.82,59.9,0.28241,0.00022,15.92755]
[1780336897560,33.25,71574.82,59.9,0.28241,0.00022,15.92755]
[1780336897970,33.25,71574.23,59.9,0.28228,0.00022,15.92398]
[1780336899047,33.25,71571.84,59.9,0.28176,0.00022,15.90936]
[1780336904235,33.25,71569.91,59.9,0.28134,0.00022,15.89736]
[1780336905454,33.25,71570.86,59.9,0.28154,0.00022,15.90303]
[1780336908588,33.25,71565.18,59.9,0.28031,0.00021,15.86827]
[1780336910385,33.25,71565.71,59.9,0.28043,0.00022,15.87151]
[1780336910773,33.25,71565.71,59.9,0.28043,0.00022,15.87151]
[1780336910881,33.25,71565.71,59.9,0.28043,0.00022,15.87151]
[1780336911973,33.25,71565.96,59.9,0.28048,0.00022,15.87304]
[1780336916548,33.25,71567.28,59.9,0.28076,0.00022,15.88093]
[1780336917641,33.25,71567.34,59.9,0.28077,0.00022,15.8812]
[1780336918198,33.25,71567.18,59.9,0.28073,0.00022,15.88018]
[1780336918264,33.25,71567.96,59.9,0.2809,0.00022,15.88494]
[1780336921349,33.25,71567.74,59.9,0.28085,0.00022,15.88356]
[1780336921443,33.25,71567.74,59.9,0.28085,0.00022,15.88356]
[1780336921681,33.25,71567.74,59.9,0.28085,0.00022,15.88356]
[1780336921991,33.25,71567.74,59.9,0.28085,0.00022,15.88356]
[1780336921944,33.25,71567.45,59.9,0.28079,0.00022,15.8818]
[1780336922148,33.25,71567.45,59.9,0.28079,0.00022,15.8818]
[1780336922243,33.25,71567.45,59.9,0.28079,0.00022,15.8818]
[1780336922369,33.25,71567.45,59.9,0.28079,0.00022,15.8818]
[1780336922404,33.25,71567.45,59.9,0.28079,0.00022,15.8818]
[1780336922505,33.25,71555.61,59.9,0.27824,0.00021,15.80915]
[1780336925278,33.25,71551.78,59.9,0.27743,0.00021,15.7856]
[1780336929304,33.25,71551.08,59.9,0.27728,0.00021,15.78143]
[1780336930541,33.25,71551.08,59.9,0.27728,0.00021,15.78153]
[1780336934554,33.25,71550.89,59.9,0.27725,0.00021,15.78056]
[1780336939620,33.25,71553.74,59.9,0.27787,0.00021,15.79843]
[1780336941268,33.25,71554.1,59.9,0.27795,0.00021,15.80072]
[1780336943520,33.25,71558.39,59.9,0.27887,0.00021,15.82718]
[1780336944054,33.25,71558.39,59.9,0.27887,0.00021,15.82718]
[1780336950735,33.25,71560.26,59.9,0.27928,0.00021,15.83873]
[1780336954072,33.25,71560.58,59.9,0.2793,0.00021,15.83598]
[1780336959322,33.25,71561.67,59.9,0.27953,0.00021,15.84263]
[1780336964846,33.25,71561.67,59.9,0.27953,0.00021,15.84259]
[1780336965667,33.25,71561.67,59.9,0.27953,0.00021,15.84256]
[1780336966307,33.25,71561.16,59.9,0.27942,0.00021,15.83942]
[1780336966334,33.25,71561.16,59.9,0.27942,0.00021,15.83942]
[1780336968028,33.25,71557.24,59.9,0.27858,0.00021,15.81534]
[1780336969190,33.25,71554.6,59.9,0.27802,0.00021,15.79914]
[1780336969879,33.25,71554.6,59.9,0.27802,0.00021,15.79914]
[1780336970310,33.25,71554.71,59.9,0.27804,0.00021,15.79984]
[1780336970868,33.25,71554.71,59.9,0.27804,0.00021,15.79984]
[1780336972134,33.25,71552.16,59.9,0.2775,0.00021,15.78419]
[1780336972252,33.25,71552.16,59.9,0.2775,0.00021,15.78419]
[1780336972363,33.25,71552.16,59.9,0.2775,0.00021,15.78419]
[1780336973022,33.25,71544.59,59.9,0.27588,0.00021,15.73738]
[1780336973365,33.25,71544.59,59.9,0.27588,0.00021,15.73738]
[1780336974097,33.25,71542.83,59.9,0.27551,0.00021,15.72651]
[1780336974667,33.25,71541.04,59.9,0.27512,0.00021,15.71536]
[1780336976720,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976735,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976749,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976750,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976812,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976826,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336976909,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336977085,33.25,71541.22,59.9,0.27516,0.00021,15.71646]
[1780336977158,33.25,71541.5,59.9,0.27522,0.00021,15.71818]
[1780336977715,33.25,71541.5,59.9,0.27522,0.00021,15.71818]
[1780336978015,33.25,71528.63,59.9,0.27248,0.00021,15.63783]
[1780336979158,33.25,71528.49,59.9,0.27245,0.00021,15.63699]
[1780336979309,33.25,71528.49,59.9,0.27245,0.00021,15.63699]
[1780336979610,33.25,71528.49,59.9,0.27245,0.00021,15.63699]
[1780336980210,33.25,71531.98,59.9,0.27319,0.00021,15.65886]
[1780336980460,33.25,71531.98,59.9,0.27319,0.00021,15.65886]
[1780336983660,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336983802,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336983849,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336983935,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336984000,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336984020,33.25,71532.98,59.9,0.27341,0.00021,15.66515]
[1780336984291,33.25,71532.84,59.9,0.27338,0.00021,15.66428]
[1780336984814,33.25,71541.66,59.9,0.27526,0.00021,15.71924]
[1780336987237,33.25,71540.66,59.9,0.27504,0.00021,15.71302]
[1780336987843,33.25,71540.43,59.9,0.27499,0.00021,15.71159]
[1780336991787,33.25,71550.48,59.9,0.27714,0.00021,15.77384]
[1780336994482,33.25,71550.04,59.9,0.27704,0.00021,15.77099]
[1780336994905,33.25,71550.04,59.9,0.27704,0.00021,15.77099]
[1780336995078,33.25,71550.99,59.9,0.27724,0.00021,15.77679]
[1780336995653,33.25,71550.99,59.9,0.27724,0.00021,15.77679]
[1780336995668,33.25,71550.99,59.9,0.27724,0.00021,15.77679]
[1780336995815,33.25,71553.28,59.9,0.27773,0.00021,15.79089]
[1780336996412,33.25,71553.28,59.9,0.27773,0.00021,15.79089]
[1780336997286,33.25,71554.52,59.9,0.278,0.00021,15.79857]
[1780336997636,33.25,71554.52,59.9,0.278,0.00021,15.79857]
[1780336997988,33.25,71554.52,59.9,0.278,0.00021,15.79857]
[1780336998336,33.25,71554.65,59.9,0.27802,0.00021,15.7994]
[1780336999475,33.25,71555.0,59.9,0.2781,0.00021,15.80158]
[1780337000111,33.25,71555.0,59.9,0.2781,0.00021,15.80158]
[1780337000143,33.25,71554.61,59.9,0.27802,0.00021,15.7992]
[1780337000153,33.25,71554.61,59.9,0.27802,0.00021,15.7992]
[1780337000543,33.25,71554.61,59.9,0.27802,0.00021,15.7992]
[1780337001019,33.25,71552.68,59.9,0.2776,0.00021,15.78731]
[1780337001236,33.25,71552.68,59.9,0.2776,0.00021,15.78731]
[1780337001857,33.25,71543.72,59.9,0.27569,0.00021,15.73185]
[1780337003547,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003576,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003604,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003633,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003648,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003808,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337003995,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337004106,33.25,71541.86,59.9,0.27529,0.00021,15.7203]
[1780337004053,33.25,71531.1,59.9,0.273,0.00021,15.65322]
[1780337004143,33.25,71531.1,59.9,0.273,0.00021,15.65322]
[1780337004462,33.25,71531.1,59.9,0.273,0.00021,15.65322]
[1780337004545,33.25,71531.1,59.9,0.273,0.00021,15.65322]
[1780337004577,33.25,71531.1,59.9,0.273,0.00021,15.65322]
[1780337008203,33.25,71529.09,59.9,0.27258,0.00021,15.64073]
[1780337010281,33.25,71528.44,59.9,0.27244,0.00021,15.63671]
[1780337010485,33.25,71528.44,59.9,0.27244,0.00021,15.63671]
[1780337010695,33.25,71528.44,59.9,0.27244,0.00021,15.63671]
[1780337012036,33.25,71528.89,59.9,0.27254,0.00021,15.63956]
[1780337015333,33.26,71528.91,59.9,0.2725,0.00021,15.63503]
[1780337020299,33.26,71528.57,59.9,0.27243,0.00021,15.63299]
[1780337020734,33.26,71528.57,59.9,0.27243,0.00021,15.63299]
[1780337020992,33.26,71528.09,59.9,0.27233,0.00021,15.62999]
[1780337026028,33.26,71527.41,59.9,0.27218,0.00021,15.62562]
[1780337026667,33.26,71527.41,59.9,0.27218,0.00021,15.62562]
[1780337028569,33.25,71524.26,59.9,0.27151,0.00021,15.6058]
[1780337028713,33.25,71524.26,59.9,0.27151,0.00021,15.6058]
[1780337029275,33.25,71523.56,59.9,0.27136,0.00021,15.6014]
[1780337030229,33.25,71522.77,59.9,0.2712,0.00021,15.59643]
[1780337030360,33.25,71522.77,59.9,0.2712,0.00021,15.59643]
[1780337030539,33.25,71522.77,59.9,0.2712,0.00021,15.59643]
[1780337032941,33.25,71517.14,59.9,0.27001,0.00021,15.56094]
[1780337033019,33.25,71517.14,59.9,0.27001,0.00021,15.56094]
[1780337033148,33.25,71517.14,59.9,0.27001,0.00021,15.56094]
[1780337033098,33.25,71514.66,59.9,0.26948,0.00021,15.54527]
[1780337033944,33.25,71514.66,59.9,0.26948,0.00021,15.54527]
[1780337033984,33.25,71514.66,59.9,0.26948,0.00021,15.54527]
[1780337035131,33.25,71509.77,59.9,0.26845,0.00021,15.5143]
[1780337035563,33.25,71509.69,59.9,0.26843,0.00021,15.51375]
[1780337041133,33.25,71511.34,59.9,0.26877,0.00021,15.52391]
[1780337042077,33.25,71511.34,59.9,0.26877,0.00021,15.52391]
[1780337042182,33.25,71511.21,59.9,0.26874,0.00021,15.52305]
[1780337043091,33.25,71511.21,59.9,0.26874,0.00021,15.52305]
[1780337045856,33.25,71510.49,59.9,0.26858,0.00021,15.51836]
[1780337046167,33.25,71510.49,59.9,0.26858,0.00021,15.51833]
[1780337048237,33.25,71511.15,59.9,0.26872,0.00021,15.52243]
[1780337049891,33.25,71510.54,59.9,0.26859,0.00021,15.51853]
[1780337050780,33.25,71511.07,59.9,0.2687,0.00021,15.52185]
[1780337054901,33.25,71513.84,59.9,0.26928,0.00021,15.53922]
[1780337054921,33.25,71513.84,59.9,0.26928,0.00021,15.53922]
[1780337054969,33.25,71513.85,59.9,0.26928,0.00021,15.53917]
[1780337056902,33.25,71514.46,59.9,0.26941,0.00021,15.54302]
[1780337062280,33.25,71514.23,59.9,0.26935,0.00021,15.54148]
[1780337064186,33.25,71514.56,59.9,0.26942,0.00021,15.54356]
[1780337064842,33.25,71514.56,59.9,0.26942,0.00021,15.54356]
[1780337064941,33.25,71514.76,59.9,0.26947,0.00021,15.54481]
[1780337070554,33.25,71514.42,59.9,0.26939,0.00021,15.5426]
[1780337074317,33.25,71515.42,59.9,0.26955,0.00021,15.5441]
[1780337074344,33.25,71515.42,59.9,0.26955,0.00021,15.5441]
[1780337075038,33.25,71515.42,59.9,0.26955,0.00021,15.5441]
[1780337075139,33.25,71514.73,59.9,0.26941,0.00021,15.5397]
[1780337076143,33.25,71514.73,59.9,0.26941,0.00021,15.5397]
[1780337076160,33.25,71514.73,59.9,0.26941,0.00021,15.5397]
[1780337081414,33.25,71513.81,59.9,0.2692,0.00021,15.53349]
[1780337085685,33.24,71515.59,59.9,0.26957,0.00021,15.5445]
[1780337086152,33.24,71515.59,59.9,0.26957,0.00021,15.5445]
[1780337086915,33.24,71509.48,59.9,0.26827,0.00021,15.50567]
[1780337091037,33.24,71505.53,59.9,0.26744,0.00021,15.48055]
[1780337096519,33.24,71508.41,59.9,0.26804,0.00021,15.49882]
[1780337099477,33.24,71507.58,59.9,0.26787,0.00021,15.49352]
[1780337102952,33.24,71508.54,59.9,0.26807,0.00021,15.49958]
[1780337104170,33.24,71506.66,59.9,0.26767,0.00021,15.48763]
[1780337105152,33.24,71507.06,59.9,0.26776,0.00021,15.49017]
[1780337105167,33.24,71507.06,59.9,0.26776,0.00021,15.49017]
[1780337105407,33.24,71507.07,59.9,0.26776,0.00021,15.49023]
[1780337105524,33.24,71507.07,59.9,0.26776,0.00021,15.49023]
[1780337105573,33.24,71507.07,59.9,0.26776,0.00021,15.49023]
[1780337107126,33.24,71503.97,59.9,0.26711,0.00021,15.47051]
[1780337112633,33.24,71501.72,59.9,0.26664,0.00021,15.45636]
[1780337115211,33.24,71501.14,59.9,0.26652,0.00021,15.4527]
[1780337118466,33.24,71501.2,59.9,0.26654,0.00021,15.4532]
[1780337118733,33.24,71501.2,59.9,0.26654,0.00021,15.4532]
[1780337118856,33.24,71501.2,59.9,0.26654,0.00021,15.4532]
[1780337119147,33.24,71501.2,59.9,0.26654,0.00021,15.4532]
[1780337119682,33.24,71513.37,59.9,0.2691,0.00021,15.53055]
[1780337124935,33.24,71516.0,59.9,0.26965,0.00021,15.54696]
[1780337129248,33.24,71516.42,59.9,0.26973,0.00021,15.54934]
[1780337129564,33.24,71515.84,59.9,0.2696,0.00021,15.5456]
[1780337130713,33.24,71514.93,59.9,0.26941,0.00021,15.53979]
[1780337132498,33.24,71512.47,59.9,0.26883,0.00021,15.51921]
[1780337132953,33.24,71512.47,59.9,0.26883,0.00021,15.51921]
[1780337132975,33.24,71512.47,59.9,0.26883,0.00021,15.51921]
[1780337135058,33.24,71509.22,59.9,0.26814,0.00021,15.49842]
[1780337136618,33.24,71508.05,59.9,0.26789,0.00021,15.49093]
[1780337136638,33.24,71508.05,59.9,0.26789,0.00021,15.49093]
[1780337138058,33.24,71506.46,59.9,0.26756,0.00021,15.48079]
[1780337138088,33.24,71506.46,59.9,0.26756,0.00021,15.48079]
[1780337138315,33.24,71505.72,59.9,0.2674,0.00021,15.47607]
[1780337139028,33.24,71505.72,59.9,0.2674,0.00021,15.47607]
[1780337139322,33.24,71508.47,59.9,0.26798,0.00021,15.49348]
[1780337139355,33.24,71508.47,59.9,0.26798,0.00021,15.49348]
[1780337140764,33.24,71508.45,59.9,0.26797,0.00021,15.49327]
[1780337145865,33.24,71506.83,59.9,0.26761,0.00021,15.48251]
[1780337150900,33.23,71504.81,59.9,0.26718,0.00021,15.4693]
[1780337152710,33.23,71505.38,59.9,0.26729,0.00021,15.47288]
[1780337154684,33.23,71503.51,59.9,0.2669,0.00021,15.46087]
[1780337155626,33.23,71505.53,59.9,0.26732,0.00021,15.47368]
[1780337160970,33.23,71507.17,59.9,0.26766,0.00021,15.484]
[1780337161498,33.23,71507.17,59.9,0.26766,0.00021,15.484]
[1780337163782,33.23,71508.81,59.9,0.26801,0.00021,15.49441]
[1780337165290,33.23,71508.7,59.9,0.26798,0.00021,15.49367]
[1780337166670,33.23,71508.83,59.9,0.26801,0.00021,15.49442]
[1780337167465,33.23,71508.53,59.9,0.26794,0.00021,15.49244]
[1780337169384,33.23,71508.68,59.9,0.26797,0.00021,15.49332]
[1780337172870,33.23,71508.3,59.9,0.26788,0.00021,15.49062]
[1780337179098,33.23,71502.93,59.9,0.26674,0.00021,15.45605]
[1780337183126,33.23,71496.11,59.9,0.2653,0.00021,15.41236]
[1780337188161,33.23,71495.79,59.9,0.26523,0.00021,15.41033]
[1780337189148,33.23,71495.79,59.9,0.26523,0.00021,15.41033]
[1780337191127,33.23,71490.26,59.9,0.26408,0.00021,15.37489]
[1780337195899,33.23,71493.55,59.9,0.26472,0.00021,15.39135]
[1780337201263,33.23,71489.81,59.9,0.26395,0.00021,15.36753]
[1780337206298,33.23,71489.68,59.9,0.26393,0.00021,15.36689]
[1780337210553,33.23,71490.71,59.9,0.26414,0.00021,15.37363]
[1780337211940,33.23,71490.71,59.9,0.26415,0.00021,15.37365]
[1780337212776,33.23,71494.86,59.9,0.26502,0.00021,15.40032]
[1780337213590,33.23,71495.52,59.9,0.26515,0.00021,15.40454]
[1780337216254,33.23,71495.62,59.9,0.26518,0.00021,15.40517]
[1780337216752,33.23,71495.72,59.9,0.2652,0.00021,15.4058]
[1780337218655,33.23,71503.95,59.9,0.26692,0.00021,15.45834]
[1780337221490,33.23,71503.77,59.9,0.26689,0.00021,15.45719]
[1780337221979,33.23,71503.77,59.9,0.26689,0.00021,15.45719]
[1780337222173,33.23,71504.87,59.9,0.26712,0.00021,15.46418]
[1780337224079,33.23,71512.32,59.9,0.26869,0.00021,15.51153]
[1780337229182,33.23,71509.66,59.9,0.26813,0.00021,15.49465]
[1780337229524,33.23,71501.52,59.9,0.26641,0.00021,15.44289]
[1780337230439,33.23,71501.52,59.9,0.26641,0.00021,15.44289]
[1780337230452,33.23,71501.52,59.9,0.26641,0.00021,15.44289]
[1780337230502,33.23,71501.52,59.9,0.26641,0.00021,15.44289]
[1780337231324,33.23,71499.58,59.9,0.26601,0.00021,15.43061]
[1780337232990,33.23,71498.08,59.9,0.2657,0.00021,15.42107]
[1780337237272,33.23,71500.22,59.9,0.26615,0.00021,15.43488]
[1780337237292,33.23,71500.22,59.9,0.26615,0.00021,15.43488]
[1780337238115,33.23,71496.47,59.9,0.26537,0.00021,15.41094]
[1780337238138,33.23,71496.47,59.9,0.26537,0.00021,15.41094]
[1780337238995,33.23,71493.56,59.9,0.26476,0.00021,15.39237]
[1780337241540,33.23,71489.44,59.9,0.2639,0.00021,15.36599]
[1780337243517,33.23,71488.75,59.9,0.26376,0.00021,15.36165]
[1780337248197,33.23,71483.48,59.9,0.26267,0.00021,15.32807]
[1780337248805,33.23,71483.14,59.9,0.2626,0.00021,15.32597]
[1780337249590,33.24,71482.9,59.9,0.26255,0.00021,15.32452]
[1780337254694,33.24,71478.33,59.9,0.26157,0.00021,15.29067]
[1780337256502,33.24,71477.57,59.9,0.26142,0.00021,15.28601]
[1780337256508,33.24,71477.57,59.9,0.26142,0.00021,15.28601]
[1780337256517,33.24,71477.57,59.9,0.26142,0.00021,15.28601]
[1780337256543,33.24,71477.57,59.9,0.26142,0.00021,15.28601]
[1780337257368,33.24,71471.81,59.9,0.26022,0.00021,15.2489]
[1780337257529,33.24,71471.81,59.9,0.26022,0.00021,15.2489]
[1780337258455,33.24,71467.2,59.9,0.25927,0.00021,15.21904]
[1780337258721,33.24,71467.2,59.9,0.25927,0.00021,15.21904]
[1780337263970,33.24,71465.11,59.9,0.25886,0.00021,15.20606]
[1780337263978,33.24,71465.11,59.9,0.25886,0.00021,15.20606]
[1780337263982,33.24,71465.11,59.9,0.25886,0.00021,15.20606]
[1780337264388,33.24,71465.11,59.9,0.25886,0.00021,15.20606]
[1780337264082,33.24,71464.88,59.9,0.25881,0.00021,15.20469]
[1780337265982,33.24,71478.19,59.9,0.26158,0.00021,15.29117]
[1780337272219,33.24,71478.39,59.9,0.26162,0.00021,15.29242]
[1780337275497,33.24,71472.77,59.9,0.26045,0.00021,15.25607]
[1780337280274,33.25,71471.83,59.9,0.26026,0.00021,15.2501]
[1780337280536,33.25,71471.69,59.9,0.26024,0.00021,15.24923]
[1780337286842,33.25,71466.31,59.9,0.25913,0.00021,15.21459]
[1780337291487,33.25,71459.73,59.9,0.25778,0.00021,15.17213]
[1780337292324,33.25,71459.73,59.9,0.25778,0.00021,15.17213]
[1780337297955,33.25,71459.27,59.9,0.25771,0.00021,15.16984]
[1780337299323,33.25,71459.27,59.9,0.25771,0.00021,15.16984]
[1780337303523,33.25,71462.86,59.9,0.25846,0.00021,15.19356]
[1780337304074,33.25,71462.86,59.9,0.25846,0.00021,15.19356]
[1780337304116,33.25,71462.86,59.9,0.25846,0.00021,15.19356]
[1780337304175,33.25,71468.85,59.9,0.25971,0.00021,15.23258]
[1780337305898,33.25,71472.48,59.9,0.26046,0.00021,15.25616]
[1780337306151,33.25,71472.48,59.9,0.26046,0.00021,15.25616]
[1780337307318,33.25,71470.16,59.9,0.25998,0.00021,15.24111]
[1780337309989,33.25,71469.92,59.9,0.25993,0.00021,15.23949]
[1780337310151,33.25,71469.92,59.9,0.25993,0.00021,15.23949]
[1780337310573,33.25,71467.68,59.9,0.25946,0.00021,15.22491]
[1780337310858,33.25,71467.68,59.9,0.25946,0.00021,15.22491]
[1780337311161,33.25,71461.54,59.9,0.25814,0.00021,15.18014]
[1780337312388,33.25,71461.54,59.9,0.25814,0.00021,15.18014]
[1780337313117,33.25,71460.67,59.9,0.25796,0.00021,15.1745]
[1780337319023,33.26,71460.5,59.9,0.25793,0.00021,15.1736]
[1780337321631,33.26,71459.56,59.9,0.25774,0.00021,15.16756]
[1780337322131,33.26,71459.17,59.9,0.25766,0.00021,15.16505]
[1780337327167,33.26,71459.32,59.9,0.25769,0.00021,15.16603]
[1780337330956,33.26,71460.05,59.9,0.25784,0.00021,15.17078]
[1780337331292,33.26,71460.05,59.9,0.25784,0.00021,15.17078]
[1780337331393,33.26,71463.47,59.9,0.25855,0.00021,15.19306]
[1780337331619,33.26,71463.47,59.9,0.25855,0.00021,15.19306]
[1780337333540,33.26,71467.99,59.9,0.25949,0.00021,15.22244]
[1780337338620,33.25,71468.65,59.9,0.25962,0.00021,15.22659]
[1780337340662,33.25,71466.91,59.9,0.25926,0.00021,15.21523]
[1780337341390,33.25,71464.68,59.9,0.25879,0.00021,15.20071]
[1780337348316,33.25,71461.99,59.9,0.25824,0.00021,15.18318]
[1780337350734,33.25,71461.72,59.9,0.25818,0.00021,15.18143]
[1780337351126,33.25,71461.72,59.9,0.25818,0.00021,15.18143]
[1780337351338,33.25,71462.32,59.9,0.25831,0.00021,15.18534]
[1780337355406,33.25,71463.62,59.9,0.25858,0.00021,15.19384]
[1780337355444,33.25,71463.62,59.9,0.25858,0.00021,15.19384]
[1780337355462,33.25,71463.62,59.9,0.25858,0.00021,15.19384]
[1780337356445,33.25,71463.12,59.9,0.25847,0.00021,15.19059]
[1780337357353,33.25,71465.87,59.9,0.25904,0.00021,15.20849]
[1780337358947,33.25,71469.57,59.9,0.25981,0.00021,15.23249]
[1780337359456,33.25,71469.57,59.9,0.25981,0.00021,15.23249]
[1780337359553,33.25,71474.07,59.9,0.26074,0.00021,15.26163]
[1780337359719,33.25,71474.07,59.9,0.26074,0.00021,15.26163]
[1780337362536,33.25,71481.13,59.9,0.26221,0.00021,15.30726]
[1780337363186,33.25,71481.13,59.9,0.26221,0.00021,15.30726]
[1780337363453,33.25,71481.13,59.9,0.26221,0.00021,15.30726]
[1780337364202,33.25,71481.97,59.9,0.26239,0.00021,15.31265]
[1780337364404,33.25,71481.97,59.9,0.26239,0.00021,15.31265]
[1780337364482,33.25,71481.97,59.9,0.26239,0.00021,15.31265]
[1780337364495,33.25,71483.18,59.9,0.26264,0.00021,15.32042]
[1780337366057,33.25,71488.82,59.9,0.26382,0.00021,15.35673]
[1780337366442,33.25,71494.8,59.9,0.26507,0.00021,15.39506]
[1780337368024,33.25,71498.45,59.9,0.26583,0.00021,15.41836]
[1780337368421,33.25,71498.45,59.9,0.26583,0.00021,15.41836]
[1780337369598,33.25,71491.86,59.9,0.26445,0.00021,15.37611]
[1780337370068,33.25,71491.86,59.9,0.26445,0.00021,15.37611]
[1780337370093,33.25,71491.86,59.9,0.26445,0.00021,15.37611]
[1780337370445,33.25,71491.86,59.9,0.26445,0.00021,15.37611]
[1780337375937,33.25,71486.72,59.9,0.26333,0.00021,15.33842]
[1780337378464,33.25,71486.69,59.9,0.26333,0.00021,15.3383]
[1780337379138,33.26,71486.68,59.9,0.26333,0.00021,15.33835]
[1780337384573,33.26,71484.83,59.9,0.26295,0.00021,15.32666]
[1780337387143,33.26,71484.49,59.9,0.26288,0.00021,15.32453]
[1780337387453,33.26,71484.67,59.9,0.26292,0.00021,15.3258]
[1780337388018,33.26,71484.67,59.9,0.26292,0.00021,15.3258]
[1780337391152,33.26,71491.17,59.9,0.26428,0.00021,15.36764]
[1780337393410,33.26,71490.87,59.9,0.26422,0.00021,15.36581]
[1780337395706,33.26,71491.23,59.9,0.2643,0.00021,15.36818]
[1780337397489,33.26,71491.51,59.9,0.26436,0.00021,15.37003]
[1780337398180,33.26,71491.69,59.9,0.2644,0.00021,15.37124]
[1780337403706,33.26,71496.46,59.9,0.2654,0.00021,15.40175]
[1780337407487,33.26,71496.51,59.9,0.26541,0.00021,15.40205]
[1780337408203,33.26,71497.41,59.9,0.2656,0.00021,15.40777]
[1780337411435,33.26,71498.28,59.9,0.26578,0.00021,15.41332]
[1780337411758,33.26,71498.09,59.9,0.26574,0.00021,15.41208]
[1780337413562,33.26,71505.22,59.9,0.26723,0.00021,15.45749]
[1780337419172,33.26,71505.98,59.9,0.26739,0.00021,15.46213]
[1780337421547,33.26,71507.71,59.9,0.26775,0.00021,15.47296]
[1780337421774,33.26,71507.13,59.9,0.26762,0.00021,15.46927]
[1780337422119,33.26,71507.13,59.9,0.26762,0.00021,15.46927]
[1780337422196,33.26,71507.13,59.9,0.26762,0.00021,15.46927]
[1780337422608,33.26,71507.42,59.9,0.26768,0.00021,15.47099]
[1780337422948,33.26,71507.42,59.9,0.26768,0.00021,15.47099]
[1780337422957,33.26,71507.42,59.9,0.26768,0.00021,15.47099]
[1780337422973,33.26,71507.42,59.9,0.26768,0.00021,15.47099]
[1780337423317,33.26,71507.42,59.9,0.26768,0.00021,15.47099]
[1780337423524,33.26,71500.73,59.9,0.26627,0.00021,15.42836]
[1780337423992,33.26,71500.73,59.9,0.26627,0.00021,15.42836]
[1780337424186,33.26,71500.73,59.9,0.26627,0.00021,15.42836]
[1780337424491,33.26,71500.73,59.9,0.26627,0.00021,15.42836]
[1780337424224,33.26,71485.7,59.9,0.26312,0.00021,15.33204]
[1780337427781,33.26,71485.16,59.9,0.26301,0.00021,15.3287]
[1780337430841,33.26,71482.85,59.9,0.26254,0.00021,15.31413]
[1780337430968,33.26,71482.85,59.9,0.26254,0.00021,15.31413]
[1780337431434,33.26,71482.85,59.9,0.26254,0.00021,15.31413]
[1780337431535,33.26,71481.83,59.9,0.26229,0.00021,15.30286]
[1780337431907,33.26,71474.95,59.9,0.26085,0.00021,15.25841]
[1780337432720,33.26,71474.95,59.9,0.26085,0.00021,15.25841]
[1780337432914,33.26,71474.95,59.9,0.26085,0.00021,15.25841]
[1780337433813,33.26,71474.87,59.9,0.26084,0.00021,15.258]
[1780337435429,33.26,71474.62,59.9,0.26079,0.00021,15.25645]
[1780337435437,33.26,71474.62,59.9,0.26079,0.00021,15.25645]
[1780337435886,33.26,71475.46,59.9,0.26097,0.00021,15.26196]
[1780337435935,33.26,71476.32,59.9,0.26115,0.00021,15.2676]
[1780337440970,33.26,71478.12,59.9,0.26153,0.00021,15.27942]
[1780337441791,33.26,71478.12,59.9,0.26153,0.00021,15.27942]
[1780337447002,33.26,71476.69,59.9,0.26124,0.00021,15.27037]
[1780337447944,33.26,71478.38,59.9,0.26159,0.00021,15.28133]
[1780337447997,33.26,71478.38,59.9,0.26159,0.00021,15.28133]
[1780337448090,33.26,71478.38,59.9,0.26159,0.00021,15.28133]
[1780337448374,33.26,71478.38,59.9,0.26159,0.00021,15.28133]
[1780337449463,33.26,71464.27,59.9,0.25866,0.00021,15.18991]
[1780337455073,33.27,71465.06,59.9,0.25885,0.00021,15.19579]
[1780337458582,33.27,71465.66,59.9,0.25898,0.00021,15.19991]
[1780337464735,33.27,71463.99,59.9,0.25865,0.00021,15.18944]
[1780337468501,33.27,71457.18,59.9,0.25725,0.00021,15.1453]
[1780337468640,33.27,71457.18,59.9,0.25725,0.00021,15.1453]
[1780337469571,33.27,71447.71,59.9,0.2553,0.00021,15.08325]
[1780337473944,33.27,71444.95,59.9,0.25473,0.00021,15.06522]
[1780337474976,33.27,71443.29,59.9,0.25439,0.00021,15.05431]
[1780337474985,33.27,71443.29,59.9,0.25439,0.00021,15.05431]
[1780337479099,33.27,71435.04,59.9,0.2527,0.0002,14.99995]
[1780337479877,33.27,71436.1,59.9,0.25292,0.0002,15.00698]
[1780337480275,33.27,71436.1,59.9,0.25292,0.0002,15.00698]
[1780337480447,33.27,71435.82,59.9,0.25286,0.0002,15.00514]
[1780337481952,33.27,71430.92,59.9,0.25186,0.0002,14.97265]
[1780337481962,33.27,71430.92,59.9,0.25186,0.0002,14.97265]
[1780337481984,33.27,71430.92,59.9,0.25186,0.0002,14.97265]
[1780337482405,33.27,71434.93,59.9,0.25268,0.0002,14.99918]
[1780337486315,33.27,71428.26,59.9,0.25131,0.0002,14.95502]
[1780337491614,33.27,71428.78,59.9,0.25143,0.0002,14.95866]
[1780337496744,33.27,71428.13,59.9,0.25125,0.0002,14.94981]
[1780337497062,33.27,71428.13,59.9,0.25125,0.0002,14.94981]
[1780337497117,33.27,71428.13,59.9,0.25125,0.0002,14.94981]
[1780337497393,33.27,71423.51,59.9,0.25031,0.0002,14.91915]
[1780337498493,33.27,71423.51,59.9,0.25031,0.0002,14.91915]
[1780337503940,33.27,71423.67,59.9,0.25034,0.0002,14.92005]
[1780337504442,33.27,71423.89,59.9,0.25038,0.0002,14.92149]
[1780337506580,33.27,71423.86,59.9,0.25038,0.0002,14.92125]
[1780337506748,33.27,71423.89,59.9,0.25038,0.0002,14.9214]
[1780337507495,33.27,71423.89,59.9,0.25038,0.0002,14.9214]
[1780337508526,33.27,71425.6,59.9,0.25073,0.0002,14.93276]
[1780337511834,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337511915,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512049,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512139,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512212,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512245,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512629,33.27,71426.02,59.9,0.25081,0.0002,14.9355]
[1780337512582,33.27,71411.9,59.9,0.24794,0.0002,14.84144]
[1780337514492,33.27,71415.69,59.9,0.24871,0.0002,14.86684]
[1780337519550,33.27,71416.48,59.9,0.24889,0.0002,14.87248]
[1780337522251,33.27,71416.28,59.9,0.24885,0.0002,14.87127]
[1780337526527,33.28,71412.97,59.9,0.24819,0.0002,14.84942]
[1780337527220,33.28,71413.15,59.9,0.24822,0.0002,14.8507]
[1780337532653,33.28,71414.54,59.9,0.24852,0.0002,14.8604]
[1780337536863,33.28,71412.74,59.9,0.24816,0.0002,14.8487]
[1780337536922,33.28,71412.74,59.9,0.24816,0.0002,14.8487]
[1780337537151,33.28,71412.74,59.9,0.24816,0.0002,14.8487]
[1780337537205,33.28,71412.74,59.9,0.24816,0.0002,14.8487]
[1780337538863,33.28,71400.82,59.9,0.24576,0.0002,14.76909]
[1780337539962,33.28,71400.82,59.9,0.24576,0.0002,14.76909]
[1780337540216,33.28,71400.82,59.9,0.24576,0.0002,14.76909]
[1780337540285,33.28,71400.82,59.9,0.24576,0.0002,14.76909]
[1780337540486,33.28,71399.06,59.9,0.24541,0.0002,14.75745]
[1780337540723,33.28,71399.06,59.9,0.24541,0.0002,14.75745]
[1780337541422,33.28,71399.06,59.9,0.24541,0.0002,14.75745]
[1780337542800,33.28,71392.78,59.9,0.24415,0.0002,14.71515]
[1780337543185,33.28,71392.78,59.9,0.24415,0.0002,14.71515]
[1780337544037,33.28,71387.61,59.9,0.24311,0.0002,14.6803]
[1780337544299,33.28,71396.88,59.9,0.24497,0.0002,14.7428]
[1780337545974,33.28,71398.88,59.9,0.24537,0.0002,14.75624]
[1780337545987,33.28,71398.88,59.9,0.24537,0.0002,14.75624]
[1780337546346,33.28,71398.88,59.9,0.24537,0.0002,14.75624]
[1780337546947,33.28,71398.81,59.9,0.24536,0.0002,14.75576]
[1780337547012,33.28,71398.81,59.9,0.24536,0.0002,14.75576]
[1780337547620,33.28,71398.81,59.9,0.24536,0.0002,14.75576]
[1780337548928,33.28,71394.98,59.9,0.24459,0.0002,14.72996]
[1780337550479,33.28,71386.73,59.9,0.24293,0.0002,14.67427]
[1780337556477,33.28,71384.19,59.9,0.24237,0.0002,14.65233]
[1780337561899,33.28,71382.13,59.9,0.24196,0.0002,14.6385]
[1780337563049,33.28,71381.47,59.9,0.24183,0.0002,14.63409]
[1780337564873,33.28,71379.62,59.9,0.24147,0.0002,14.62164]
[1780337565813,33.28,71381.32,59.9,0.24181,0.0002,14.63319]
[1780337570956,33.28,71383.14,59.9,0.24218,0.0002,14.64568]
[1780337573319,33.28,71376.78,59.9,0.24091,0.0002,14.60275]
[1780337573779,33.28,71376.78,59.9,0.24091,0.0002,14.60275]
[1780337575719,33.28,71377.58,59.9,0.24107,0.0002,14.60824]
[1780337580981,33.29,71377.73,59.9,0.24112,0.0002,14.60968]
[1780337583835,33.29,71376.84,59.9,0.24094,0.0002,14.60385]
[1780337583866,33.29,71376.84,59.9,0.24094,0.0002,14.60385]
[1780337583904,33.29,71376.84,59.9,0.24094,0.0002,14.60385]
[1780337584102,33.29,71376.84,59.9,0.24094,0.0002,14.60385]
[1780337584154,33.29,71375.69,59.9,0.24071,0.0002,14.59601]
[1780337586100,33.29,71374.72,59.9,0.24052,0.0002,14.5894]
[1780337589018,33.29,71374.94,59.9,0.24056,0.0002,14.59079]
[1780337589586,33.29,71374.94,59.9,0.24056,0.0002,14.59079]
[1780337591348,33.29,71374.58,59.9,0.24049,0.0002,14.58826]
[1780337593274,33.29,71377.23,59.9,0.24101,0.0002,14.60622]
[1780337593360,33.29,71377.86,59.9,0.24114,0.0002,14.61041]
[1780337595079,33.29,71384.37,59.9,0.24244,0.0002,14.65454]
[1780337595754,33.29,71384.37,59.9,0.24244,0.0002,14.65454]
[1780337596047,33.29,71384.37,59.9,0.24244,0.0002,14.65454]
[1780337597982,33.29,71391.18,59.9,0.24381,0.0002,14.70055]
[1780337600378,33.29,71393.53,59.9,0.24428,0.0002,14.71633]
[1780337601531,33.28,71393.53,59.9,0.24428,0.0002,14.71628]
[1780337607461,33.28,71394.44,59.9,0.24445,0.0002,14.72216]
[1780337609120,33.28,71395.51,59.9,0.24467,0.0002,14.72936]
[1780337610114,33.28,71396.95,59.9,0.24496,0.0002,14.73904]
[1780337615234,33.28,71399.22,59.9,0.24536,0.0002,14.7493]
[1780337616049,33.28,71399.22,59.9,0.24536,0.0002,14.7493]
[1780337621841,33.28,71399.77,59.9,0.24547,0.0002,14.75285]
[1780337623220,33.28,71399.45,59.9,0.2454,0.0002,14.75063]
[1780337623258,33.28,71399.45,59.9,0.2454,0.0002,14.75063]
[1780337624474,33.28,71399.28,59.9,0.24536,0.0002,14.74946]
[1780337624528,33.28,71399.28,59.9,0.24536,0.0002,14.74946]
[1780337624583,33.28,71399.28,59.9,0.24536,0.0002,14.74946]
[1780337625301,33.28,71394.95,59.9,0.24449,0.0002,14.7203]
[1780337627505,33.28,71389.48,59.9,0.24339,0.0002,14.68335]
[1780337628684,33.28,71389.09,59.9,0.24331,0.0002,14.68071]
[1780337632135,33.28,71387.83,59.9,0.24306,0.0002,14.67219]
[1780337632191,33.28,71387.83,59.9,0.24306,0.0002,14.67219]
[1780337632570,33.28,71387.83,59.9,0.24306,0.0002,14.67219]
[1780337637485,33.28,71389.24,59.9,0.24334,0.0002,14.6817]
[1780337638943,33.28,71389.65,59.9,0.24342,0.0002,14.68445]
[1780337640155,33.28,71387.76,59.9,0.24304,0.0002,14.67167]
[1780337640607,33.28,71387.76,59.9,0.24304,0.0002,14.67167]
[1780337649015,33.28,71386.51,59.9,0.24279,0.0002,14.66335]
[1780337654510,33.28,71387.9,59.9,0.24307,0.0002,14.67278]
[1780337659545,33.28,71389.65,59.9,0.24343,0.0002,14.68471]
[1780337664580,33.28,71386.66,59.9,0.24284,0.0002,14.66474]
[1780337669621,33.28,71387.44,59.9,0.24299,0.0002,14.66988]
[1780337674655,33.28,71388.11,59.9,0.24307,0.0002,14.66929]
[1780337679691,33.28,71387.35,59.9,0.2429,0.0002,14.66389]
[1780337684784,33.28,71387.87,59.9,0.243,0.0002,14.6672]
[1780337690768,33.28,71387.78,59.9,0.24297,0.0002,14.66623]
[1780337695830,33.28,71388.55,59.9,0.24312,0.0002,14.67115]
[1780337700838,33.28,71388.42,59.9,0.24309,0.0002,14.67]
[1780337706248,33.27,71388.21,59.9,0.24303,0.0002,14.6683]
[1780337711915,33.27,71390.69,59.9,0.24352,0.0002,14.68463]
[1780337716952,33.27,71391.01,59.9,0.24357,0.0002,14.68644]
[1780337722653,33.27,71391.36,59.9,0.24364,0.0002,14.68854]
[1780337724529,33.27,71393.15,59.9,0.24399,0.0002,14.70038]
[1780337724749,33.27,71393.15,59.9,0.24399,0.0002,14.70038]
[1780337724758,33.27,71393.15,59.9,0.24399,0.0002,14.70038]
[1780337725479,33.27,71393.1,59.9,0.24398,0.0002,14.69996]
[1780337725762,33.27,71393.1,59.9,0.24398,0.0002,14.69996]
[1780337727174,33.27,71392.09,59.9,0.24377,0.0002,14.69299]
[1780337727571,33.27,71392.09,59.9,0.24377,0.0002,14.69299]
[1780337728828,33.27,71388.37,59.9,0.24302,0.0002,14.66782]
[1780337730672,33.27,71386.44,59.9,0.24263,0.0002,14.65482]
[1780337730903,33.27,71389.98,59.9,0.24335,0.0002,14.6788]
[1780337735935,33.27,71391.62,59.9,0.24363,0.0002,14.6852]
[1780337736619,33.27,71391.62,59.9,0.24363,0.0002,14.6852]
[1780337737966,33.27,71399.48,59.9,0.24521,0.0002,14.73815]
[1780337739127,33.27,71401.75,59.9,0.24567,0.0002,14.75341]
[1780337744388,33.27,71404.64,59.9,0.24625,0.0002,14.77262]
[1780337744405,33.27,71404.64,59.9,0.24625,0.0002,14.77262]
[1780337746615,33.27,71404.53,59.9,0.24622,0.0002,14.77172]
[1780337746862,33.27,71407.47,59.9,0.24682,0.0002,14.79139]
[1780337750646,33.27,71411.96,59.9,0.24773,0.0002,14.82149]
[1780337750764,33.27,71411.96,59.9,0.24773,0.0002,14.82149]
[1780337750813,33.27,71412.26,59.9,0.24779,0.0002,14.82351]
[1780337751495,33.27,71412.26,59.9,0.24779,0.0002,14.82351]
[1780337751596,33.27,71405.65,59.9,0.24645,0.0002,14.77912]
[1780337752568,33.27,71405.65,59.9,0.24645,0.0002,14.77912]
[1780337752685,33.27,71405.65,59.9,0.24645,0.0002,14.77912]
[1780337752795,33.27,71399.4,59.9,0.24518,0.0002,14.73707]
[1780337753162,33.27,71399.4,59.9,0.24518,0.0002,14.73707]
[1780337754116,33.27,71394.93,59.9,0.24428,0.0002,14.70697]
[1780337755321,33.27,71393.46,59.9,0.24398,0.0002,14.69704]
[1780337755355,33.27,71393.46,59.9,0.24398,0.0002,14.69704]
[1780337757988,33.27,71386.3,59.9,0.24255,0.0002,14.64878]
[1780337758493,33.27,71386.3,59.9,0.24255,0.0002,14.64878]
[1780337760484,33.27,71385.64,59.9,0.24242,0.0002,14.64439]
[1780337760791,33.27,71385.64,59.9,0.24242,0.0002,14.64439]
[1780337760796,33.27,71385.64,59.9,0.24242,0.0002,14.64439]
[1780337760887,33.27,71385.64,59.9,0.24242,0.0002,14.64439]
[1780337760806,33.27,71384.35,59.9,0.24216,0.0002,14.63566]
[1780337761567,33.27,71384.35,59.9,0.24216,0.0002,14.63566]
[1780337763433,33.27,71377.82,59.9,0.24085,0.0002,14.59129]
[1780337765920,33.27,71377.6,59.9,0.2408,0.0002,14.58961]
[1780337772346,33.26,71378.28,59.9,0.24093,0.0002,14.59395]
[1780337773471,33.26,71378.28,59.9,0.24093,0.0002,14.59395]
[1780337774194,33.26,71376.68,59.9,0.24061,0.0002,14.58304]
[1780337775828,33.26,71376.72,59.9,0.24061,0.0002,14.58328]
[1780337775910,33.26,71376.72,59.9,0.24061,0.0002,14.58328]
[1780337775925,33.26,71375.33,59.9,0.24034,0.0002,14.57381]
[1780337776405,33.26,71375.33,59.9,0.24033,0.0002,14.57374]
[1780337781409,33.26,71374.52,59.9,0.24016,0.0002,14.56794]
[1780337782237,33.26,71374.52,59.9,0.24016,0.0002,14.56794]
[1780337784127,33.26,71374.71,59.9,0.2402,0.0002,14.56914]
[1780337787014,33.26,71374.87,59.9,0.24023,0.0002,14.57013]
[1780337788616,33.26,71373.65,59.9,0.23998,0.0002,14.56173]
[1780337793941,33.26,71371.32,59.9,0.23946,0.0002,14.54074]
[1780337799535,33.26,71371.9,59.9,0.23957,0.0002,14.54444]
[1780337804570,33.26,71374.65,59.9,0.24011,0.0002,14.56288]
[1780337806207,33.26,71372.65,59.9,0.23971,0.0002,14.5492]
[1780337806252,33.26,71372.65,59.9,0.23971,0.0002,14.5492]
[1780337806396,33.26,71372.65,59.9,0.23971,0.0002,14.5492]
[1780337806588,33.26,71372.65,59.9,0.23971,0.0002,14.5492]
[1780337806771,33.26,71363.86,59.9,0.23795,0.0002,14.48918]
[1780337808778,33.26,71357.56,59.9,0.23671,0.0002,14.44613]
[1780337814640,33.26,71359.37,59.9,0.23707,0.0002,14.45884]
[1780337819677,33.26,71359.62,59.9,0.23713,0.0002,14.46074]
[1780337824710,33.26,71357.81,59.9,0.23678,0.0002,14.44857]
[1780337828260,33.26,71357.14,59.9,0.23665,0.0002,14.44415]
[1780337833638,33.26,71359.13,59.9,0.23705,0.0002,14.45806]
[1780337838807,33.26,71362.86,59.9,0.2378,0.0002,14.48371]
[1780337839837,33.26,71362.86,59.9,0.2378,0.0002,14.48371]
[1780337841256,33.26,71365.55,59.9,0.23833,0.0002,14.50212]
[1780337841829,33.26,71356.58,59.9,0.23655,0.0002,14.44074]
[1780337842006,33.26,71356.58,59.9,0.23655,0.0002,14.44074]
[1780337842513,33.26,71356.58,59.9,0.23655,0.0002,14.44074]
[1780337842714,33.26,71356.58,59.9,0.23655,0.0002,14.44074]
[1780337842836,33.26,71345.65,59.9,0.23439,0.0002,14.36566]
[1780337844851,33.26,71345.8,59.9,0.23443,0.0002,14.36682]
[1780337844866,33.26,71345.8,59.9,0.23443,0.0002,14.36682]
[1780337844905,33.26,71345.8,59.9,0.23443,0.0002,14.36682]
[1780337844985,33.26,71347.59,59.9,0.23478,0.0002,14.37927]
[1780337845857,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846361,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846593,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846617,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846627,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846644,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846676,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846761,33.26,71340.84,59.9,0.23345,0.0002,14.33274]
[1780337846879,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847040,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847087,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847101,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847202,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847816,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337847976,33.26,71333.13,59.9,0.23194,0.0002,14.27951]
[1780337849027,33.26,71323.16,59.9,0.23,0.0002,14.21059]
[1780337849498,33.26,71323.16,59.9,0.23,0.0002,14.21059]
[1780337849960,33.26,71323.16,59.9,0.23,0.0002,14.21059]
[1780337849892,33.27,71314.82,59.9,0.22837,0.00019,14.15265]
[1780337850034,33.27,71314.82,59.9,0.22837,0.00019,14.15265]
[1780337852259,33.27,71314.38,59.9,0.22824,0.00019,14.14489]
[1780337852340,33.27,71314.38,59.9,0.22824,0.00019,14.14489]
[1780337852388,33.27,71314.38,59.9,0.22824,0.00019,14.14489]
[1780337852914,33.27,71310.05,59.9,0.22741,0.00019,14.11482]
[1780337853771,33.27,71310.05,59.9,0.22741,0.00019,14.11482]
[1780337858613,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858628,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858814,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858868,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858916,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858997,33.27,71307.32,59.9,0.22688,0.00019,14.09593]
[1780337858989,33.27,71304.33,59.9,0.22631,0.00019,14.07508]
[1780337859381,33.27,71304.33,59.9,0.22631,0.00019,14.07508]
[1780337859399,33.27,71304.33,59.9,0.22631,0.00019,14.07508]
[1780337859551,33.27,71304.33,59.9,0.22631,0.00019,14.07508]
[1780337859965,33.27,71295.87,59.9,0.22467,0.00019,14.0159]
[1780337860304,33.27,71295.87,59.9,0.22467,0.00019,14.0159]
[1780337860823,33.27,71295.87,59.9,0.22467,0.00019,14.0159]
[1780337861624,33.27,71290.67,59.9,0.22368,0.00019,13.97945]
[1780337861696,33.27,71290.67,59.9,0.22368,0.00019,13.97945]
[1780337861776,33.27,71290.67,59.9,0.22368,0.00019,13.97945]
[1780337861918,33.27,71290.67,59.9,0.22368,0.00019,13.97945]
[1780337862706,33.27,71296.84,59.9,0.22488,0.00019,14.02349]
[1780337862920,33.27,71296.84,59.9,0.22488,0.00019,14.02349]
[1780337862989,33.27,71303.88,59.9,0.22625,0.00019,14.07287]
[1780337863469,33.27,71303.88,59.9,0.22625,0.00019,14.07287]
[1780337863996,33.27,71313.0,59.9,0.22801,0.00019,14.13657]
[1780337864148,33.27,71313.0,59.9,0.22801,0.00019,14.13657]
[1780337866567,33.27,71316.78,59.9,0.22875,0.00019,14.16281]
[1780337869044,33.27,71310.72,59.9,0.22756,0.00019,14.12045]
[1780337869435,33.27,71310.72,59.9,0.22756,0.00019,14.12045]
[1780337869456,33.27,71310.72,59.9,0.22756,0.00019,14.12045]
[1780337870148,33.27,71310.72,59.9,0.22756,0.00019,14.12044]
[1780337870841,33.27,71310.72,59.9,0.22756,0.00019,14.12044]
[1780337870858,33.27,71303.39,59.9,0.22615,0.00019,14.0693]
[1780337871289,33.27,71303.39,59.9,0.22615,0.00019,14.0693]
[1780337871705,33.27,71303.39,59.9,0.22615,0.00019,14.0693]
[1780337872658,33.27,71298.07,59.9,0.22512,0.00019,14.03214]
[1780337873764,33.27,71297.7,59.9,0.22505,0.00019,14.02955]
[1780337875992,33.27,71297.75,59.9,0.22506,0.00019,14.02998]
[1780337876426,33.27,71297.69,59.9,0.22505,0.00019,14.02956]
[1780337877591,33.27,71296.8,59.9,0.22488,0.00019,14.02348]
[1780337883566,33.27,71294.49,59.9,0.22444,0.00019,14.00742]
[1780337884590,33.27,71295.14,59.9,0.22457,0.00019,14.01202]
[1780337884956,33.27,71295.14,59.9,0.22457,0.00019,14.01202]
[1780337885863,33.27,71297.27,59.9,0.22498,0.00019,14.02703]
[1780337886148,33.27,71301.14,59.9,0.22573,0.00019,14.05419]
[1780337886355,33.27,71311.2,59.9,0.22768,0.00019,14.12445]
[1780337891553,33.27,71315.91,59.9,0.22859,0.00019,14.1571]
[1780337895823,33.27,71317.13,59.9,0.22881,0.00019,14.16529]
[1780337898873,33.27,71322.67,59.9,0.22989,0.0002,14.2036]
[1780337901966,33.27,71324.1,59.9,0.23015,0.0002,14.21306]
[1780337907479,33.27,71324.48,59.9,0.23021,0.0002,14.21506]
[1780337907499,33.27,71324.48,59.9,0.23021,0.0002,14.21506]
[1780337907993,33.26,71324.47,59.9,0.2302,0.0002,14.21474]
[1780337908221,33.26,71324.47,59.9,0.2302,0.0002,14.21474]
[1780337908429,33.26,71324.47,59.9,0.2302,0.0002,14.21474]
[1780337908472,33.26,71328.9,59.9,0.23107,0.0002,14.24546]
[1780337913189,33.26,71331.73,59.9,0.23156,0.0002,14.25994]
[1780337913275,33.26,71331.73,59.9,0.23156,0.0002,14.25994]
[1780337913815,33.26,71331.73,59.9,0.23156,0.0002,14.25994]
[1780337914059,33.26,71331.73,59.9,0.23156,0.0002,14.25994]
[1780337914114,33.26,71332.17,59.9,0.23164,0.0002,14.26283]
[1780337914246,33.26,71332.17,59.9,0.23164,0.0002,14.26283]
[1780337914988,33.26,71327.46,59.9,0.23072,0.0002,14.23002]
[1780337916938,33.26,71323.36,59.9,0.22991,0.0002,14.20143]
[1780337916943,33.26,71323.36,59.9,0.22991,0.0002,14.20143]
[1780337917217,33.26,71320.05,59.9,0.22926,0.00019,14.17833]
[1780337917786,33.26,71320.05,59.9,0.22926,0.00019,14.17833]
[1780337919052,33.26,71318.47,59.9,0.22895,0.00019,14.16726]
[1780337921113,33.26,71316.85,59.9,0.22864,0.00019,14.15588]
[1780337922440,33.26,71317.16,59.9,0.22869,0.00019,14.15798]
[1780337923171,33.26,71316.93,59.9,0.22865,0.00019,14.15628]
[1780337927663,33.26,71316.3,59.9,0.22852,0.00019,14.15175]
[1780337931632,33.26,71315.45,59.9,0.22834,0.00019,14.14544]
[1780337937403,33.26,71318.01,59.9,0.22883,0.00019,14.16276]
[1780337938814,33.26,71319.34,59.9,0.22908,0.00019,14.17197]
[1780337938877,33.26,71319.34,59.9,0.22908,0.00019,14.17197]
[1780337939117,33.26,71319.34,59.9,0.22908,0.00019,14.17197]
[1780337944493,33.25,71319.11,59.9,0.22903,0.00019,14.17009]
[1780337947064,33.25,71317.21,59.9,0.22866,0.00019,14.15674]
[1780337952804,33.25,71317.75,59.9,0.22875,0.00019,14.16018]
[1780337961679,33.25,71323.76,59.9,0.2299,0.0002,14.20114]
[1780337966299,33.25,71322.1,59.9,0.22957,0.0002,14.18918]
[1780337969486,33.25,71322.26,59.9,0.22959,0.0002,14.18999]
[1780337974770,33.24,71322.16,59.9,0.2295,0.0002,14.1838]
[1780337979805,33.24,71322.36,59.9,0.22953,0.0002,14.18474]
[1780337985041,33.24,71323.03,59.9,0.22965,0.0002,14.18903]
[1780337990048,33.24,71323.62,59.9,0.22975,0.0002,14.19265]
[1780337992896,33.24,71317.04,59.9,0.22845,0.00019,14.14646]
[1780337996618,33.24,71316.95,59.9,0.22843,0.00019,14.14571]
[1780337999197,33.24,71315.03,59.9,0.22806,0.00019,14.13222]
[1780338000190,33.24,71315.03,59.9,0.22806,0.00019,14.13222]
[1780338000866,33.24,71311.52,59.9,0.22737,0.00019,14.1077]
[1780338002339,33.24,71309.81,59.9,0.22704,0.00019,14.09572]
[1780338007581,33.23,71309.47,59.9,0.22696,0.00019,14.09284]
[1780338009051,33.23,71308.32,59.9,0.22674,0.00019,14.08472]
[1780338015058,33.23,71309.29,59.9,0.22691,0.00019,14.091]
[1780338020093,33.23,71308.11,59.9,0.22667,0.00019,14.08249]
[1780338024053,33.23,71309.4,59.9,0.22692,0.00019,14.09137]
[1780338025150,33.23,71309.47,59.9,0.22693,0.00019,14.09181]
[1780338025303,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338025601,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338025606,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338025778,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338025797,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338025898,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338026108,33.23,71309.68,59.9,0.22697,0.00019,14.09322]
[1780338026186,33.23,71296.02,59.9,0.22433,0.00019,13.99745]
[1780338026225,33.23,71296.02,59.9,0.22433,0.00019,13.99745]
[1780338026714,33.23,71296.02,59.9,0.22433,0.00019,13.99745]
[1780338027211,33.23,71289.13,59.9,0.223,0.00019,13.94893]
[1780338027393,33.23,71289.13,59.9,0.223,0.00019,13.94893]
[1780338028152,33.23,71289.13,59.9,0.223,0.00019,13.94893]
[1780338030155,33.23,71289.06,59.9,0.22299,0.00019,13.9484]
[1780338030568,33.23,71287.48,59.9,0.22268,0.00019,13.93725]
[1780338033820,33.23,71286.93,59.9,0.22252,0.00019,13.92847]
[1780338036206,33.23,71288.04,59.9,0.22274,0.00019,13.93629]
[1780338036209,33.23,71288.45,59.9,0.22282,0.00019,13.93915]
[1780338036721,33.23,71288.45,59.9,0.22282,0.00019,13.93915]
[1780338039133,33.23,71288.26,59.9,0.22278,0.00019,13.93775]
[1780338042866,33.23,71288.03,59.9,0.22273,0.00019,13.93602]
[1780338044262,33.23,71295.59,59.9,0.22418,0.00019,13.98905]
[1780338049672,33.23,71295.8,59.9,0.22421,0.00019,13.99022]
[1780338052542,33.22,71299.73,59.9,0.22496,0.00019,14.01739]
[1780338055203,33.22,71300.36,59.9,0.22507,0.00019,14.0214]
[1780338057634,33.22,71300.77,59.9,0.22514,0.00019,14.02387]
[1780338058529,33.22,71301.88,59.9,0.22535,0.00019,14.03151]
[1780338060379,33.22,71309.86,59.9,0.22689,0.00019,14.08719]
[1780338062638,33.22,71302.02,59.9,0.22536,0.00019,14.03191]
[1780338065684,33.22,71300.41,59.9,0.22503,0.00019,14.02021]
[1780338071478,33.21,71298.04,59.9,0.22456,0.00019,14.00289]
[1780338071493,33.21,71298.04,59.9,0.22456,0.00019,14.00289]
[1780338071500,33.21,71300.97,59.9,0.22512,0.00019,14.02335]
[1780338073371,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338073691,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338073868,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338073892,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338073931,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338073990,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338074112,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338074149,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338074176,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338074216,33.21,71301.57,59.9,0.22523,0.00019,14.02743]
[1780338074196,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338074380,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338074406,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338074420,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338074487,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338074718,33.21,71303.44,59.9,0.22559,0.00019,14.04028]
[1780338075266,33.21,71316.98,59.9,0.22822,0.00019,14.13504]
[1780338075380,33.21,71316.98,59.9,0.22822,0.00019,14.13504]
[1780338075479,33.21,71316.98,59.9,0.22822,0.00019,14.13504]
[1780338075482,33.21,71316.98,59.9,0.22822,0.00019,14.13504]
[1780338075491,33.21,71326.23,59.9,0.23002,0.0002,14.19947]
[1780338076585,33.21,71326.23,59.9,0.23002,0.0002,14.19947]
[1780338076598,33.21,71326.23,59.9,0.23002,0.0002,14.19947]
[1780338076962,33.21,71326.25,59.9,0.23002,0.0002,14.19953]
[1780338079582,33.21,71326.41,59.9,0.23005,0.0002,14.20053]
[1780338084302,33.21,71326.35,59.9,0.23002,0.0002,14.19942]
[1780338084733,33.21,71326.35,59.9,0.23002,0.0002,14.19942]
[1780338086788,33.21,71326.29,59.9,0.23,0.0002,14.19888]
[1780338086826,33.21,71326.29,59.9,0.23,0.0002,14.19888]
[1780338088138,33.21,71327.0,59.9,0.23014,0.0002,14.20359]
[1780338088772,33.21,71329.27,59.9,0.23058,0.0002,14.21925]
[1780338089443,33.21,71330.11,59.9,0.23074,0.0002,14.22494]
[1780338091852,33.2,71330.4,59.9,0.23079,0.0002,14.22681]
[1780338094618,33.2,71330.72,59.9,0.23078,0.0002,14.22356]
[1780338094743,33.2,71330.72,59.9,0.23078,0.0002,14.22356]
[1780338095761,33.2,71330.61,59.9,0.23076,0.0002,14.22266]
[1780338100705,33.2,71330.86,59.9,0.23079,0.0002,14.22385]
[1780338100837,33.2,71330.86,59.9,0.23079,0.0002,14.22385]
[1780338100874,33.2,71330.86,59.9,0.23079,0.0002,14.22385]
[1780338102237,33.2,71332.15,59.9,0.23104,0.0002,14.23255]
[1780338105265,33.2,71337.35,59.9,0.23204,0.0002,14.26813]
[1780338105366,33.2,71337.71,59.9,0.23211,0.0002,14.27044]
[1780338105479,33.2,71337.71,59.9,0.23211,0.0002,14.27044]
[1780338105488,33.2,71337.71,59.9,0.23211,0.0002,14.27044]
[1780338105710,33.2,71337.71,59.9,0.23211,0.0002,14.27044]
[1780338106147,33.2,71337.71,59.9,0.23211,0.0002,14.27044]
[1780338106188,33.19,71341.25,59.9,0.2328,0.0002,14.29484]
[1780338106426,33.19,71341.25,59.9,0.2328,0.0002,14.29484]
[1780338108386,33.19,71347.91,59.9,0.23411,0.0002,14.3408]
[1780338109305,33.19,71347.91,59.9,0.23411,0.0002,14.3408]
[1780338109428,33.19,71348.22,59.9,0.23417,0.0002,14.34287]
[1780338109670,33.19,71348.22,59.9,0.23417,0.0002,14.34287]
[1780338110010,33.19,71348.22,59.9,0.23417,0.0002,14.34287]
[1780338110142,33.19,71356.52,59.9,0.23581,0.0002,14.39999]
[1780338110333,33.19,71356.52,59.9,0.23581,0.0002,14.39999]
[1780338110870,33.19,71356.52,59.9,0.23581,0.0002,14.39999]
[1780338111110,33.19,71356.52,59.9,0.23581,0.0002,14.39999]
[1780338111180,33.19,71367.2,59.9,0.23794,0.0002,14.47321]
[1780338112139,33.19,71367.2,59.9,0.23794,0.0002,14.47321]
[1780338112219,33.19,71367.2,59.9,0.23794,0.0002,14.47321]
[1780338112420,33.19,71369.16,59.9,0.23832,0.0002,14.48647]
[1780338114043,33.19,71366.2,59.9,0.23773,0.0002,14.46598]
[1780338114780,33.19,71360.34,59.9,0.23655,0.0002,14.42558]
[1780338115824,33.19,71350.98,59.9,0.23469,0.0002,14.36088]
[1780338116965,33.19,71350.98,59.9,0.23469,0.0002,14.36088]
[1780338117850,33.19,71346.66,59.9,0.23383,0.0002,14.33098]
[1780338118497,33.19,71346.7,59.9,0.23384,0.0002,14.33121]
[1780338118885,33.19,71346.7,59.9,0.23384,0.0002,14.33121]
[1780338120315,33.19,71346.8,59.9,0.23386,0.0002,14.33186]
[1780338120750,33.19,71349.37,59.9,0.23436,0.0002,14.34955]
[1780338121576,33.19,71350.11,59.9,0.23451,0.0002,14.35455]
[1780338122807,33.19,71350.29,59.9,0.23454,0.0002,14.35568]
[1780338128123,33.19,71351.25,59.9,0.23472,0.0002,14.36197]
[1780338133291,33.18,71354.84,59.9,0.23542,0.0002,14.38622]
[1780338137497,33.18,71348.17,59.9,0.23409,0.0002,14.33989]
[1780338137663,33.18,71348.17,59.9,0.23409,0.0002,14.33989]
[1780338137898,33.18,71348.17,59.9,0.23409,0.0002,14.33989]
[1780338138174,33.18,71348.17,59.9,0.23409,0.0002,14.33989]
[1780338138244,33.18,71348.17,59.9,0.23409,0.0002,14.33989]
[1780338138468,33.18,71344.74,59.9,0.23341,0.0002,14.31614]
[1780338138641,33.18,71344.74,59.9,0.23341,0.0002,14.31614]
[1780338138828,33.18,71344.74,59.9,0.23341,0.0002,14.31614]
[1780338139277,33.18,71344.74,59.9,0.23341,0.0002,14.31614]
[1780338139286,33.18,71332.23,59.9,0.23095,0.0002,14.22942]
[1780338139840,33.18,71332.23,59.9,0.23095,0.0002,14.22942]
[1780338140878,33.18,71332.22,59.9,0.23094,0.0002,14.22926]
[1780338141337,33.18,71332.22,59.9,0.23094,0.0002,14.22926]
[1780338144081,33.18,71332.76,59.9,0.23104,0.0002,14.23274]
[1780338144761,33.18,71332.69,59.9,0.23102,0.0002,14.23216]
[1780338144944,33.18,71332.69,59.9,0.23102,0.0002,14.23216]
[1780338147804,33.18,71341.31,59.9,0.23271,0.0002,14.29155]
[1780338148087,33.18,71341.31,59.9,0.23271,0.0002,14.29155]
[1780338148113,33.18,71338.53,59.9,0.23215,0.0002,14.27213]
[1780338151116,33.18,71333.4,59.9,0.23115,0.0002,14.23653]
[1780338153685,33.18,71336.4,59.9,0.23168,0.0002,14.25246]
[1780338153723,33.18,71336.4,59.9,0.23168,0.0002,14.25246]
[1780338154038,33.18,71336.6,59.9,0.23172,0.0002,14.25384]
[1780338155092,33.18,71336.6,59.9,0.23172,0.0002,14.25384]
[1780338157724,33.18,71336.45,59.9,0.23168,0.0002,14.2524]
[1780338157806,33.18,71336.45,59.9,0.23168,0.0002,14.2524]
[1780338163263,33.17,71335.84,59.9,0.23154,0.0002,14.24752]
[1780338163978,33.17,71335.28,59.9,0.23143,0.0002,14.24351]
[1780338165124,33.17,71334.18,59.9,0.23121,0.0002,14.23576]
[1780338168978,33.17,71331.52,59.9,0.23068,0.0002,14.2169]
[1780338170229,33.17,71331.63,59.9,0.2307,0.0002,14.21758]
[1780338170825,33.17,71331.62,59.9,0.23069,0.0002,14.21743]
[1780338172319,33.17,71333.4,59.9,0.23104,0.0002,14.22971]
[1780338173009,33.17,71335.22,59.9,0.23139,0.0002,14.24226]
[1780338173238,33.17,71335.22,59.9,0.23139,0.0002,14.24226]
[1780338173381,33.17,71336.94,59.9,0.23173,0.0002,14.25409]
[1780338174225,33.17,71336.94,59.9,0.23173,0.0002,14.25409]
[1780338174260,33.17,71336.94,59.9,0.23173,0.0002,14.25409]
[1780338178718,33.17,71341.69,59.9,0.23264,0.0002,14.28634]
[1780338182814,33.16,71344.44,59.9,0.23317,0.0002,14.30471]
[1780338183591,33.16,71345.69,59.9,0.23341,0.0002,14.31318]
[1780338183619,33.16,71345.69,59.9,0.23341,0.0002,14.31318]
[1780338184147,33.16,71345.69,59.9,0.23341,0.0002,14.31318]
[1780338184249,33.16,71351.56,59.9,0.23457,0.0002,14.35367]
[1780338184745,33.16,71351.56,59.9,0.23457,0.0002,14.35367]
[1780338186846,33.16,71356.58,59.9,0.23555,0.0002,14.38803]
[1780338187259,33.16,71356.58,59.9,0.23555,0.0002,14.38803]
[1780338189050,33.16,71354.02,59.9,0.23504,0.0002,14.37013]
[1780338191808,33.16,71348.1,59.9,0.23386,0.0002,14.32909]
[1780338197341,33.16,71348.23,59.9,0.23388,0.0002,14.32974]
[1780338199308,33.16,71348.09,59.9,0.23385,0.0002,14.32874]
[1780338202158,33.16,71348.66,59.9,0.23396,0.0002,14.33262]
[1780338207412,33.16,71351.75,59.9,0.23457,0.0002,14.35369]
[1780338213010,33.16,71351.01,59.9,0.23436,0.0002,14.34345]
[1780338213152,33.16,71351.01,59.9,0.23436,0.0002,14.34345]
[1780338214461,33.16,71343.3,59.9,0.23284,0.0002,14.29009]
[1780338219035,33.16,71342.43,59.9,0.23267,0.0002,14.28415]
[1780338225066,33.16,71346.07,59.9,0.23339,0.0002,14.3095]
[1780338229315,33.16,71347.14,59.9,0.2336,0.0002,14.31693]
[1780338235365,33.16,71345.81,59.9,0.23334,0.0002,14.30776]
[1780338241443,33.16,71347.67,59.9,0.23371,0.0002,14.3207]
[1780338244590,33.16,71348.97,59.9,0.23397,0.0002,14.3297]
[1780338246853,33.16,71338.46,59.9,0.2319,0.0002,14.25695]
[1780338250769,33.16,71337.34,59.9,0.23168,0.0002,14.24934]
[1780338252588,33.16,71341.55,59.9,0.23251,0.0002,14.27871]
[1780338258296,33.16,71338.76,59.9,0.23197,0.0002,14.25963]
[1780338258546,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338258856,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338258872,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338258909,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338259085,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338259262,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338259281,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338259384,33.16,71339.16,59.9,0.23206,0.0002,14.26255]
[1780338259372,33.16,71338.33,59.9,0.23189,0.0002,14.25682]
[1780338259804,33.16,71338.33,59.9,0.23189,0.0002,14.25682]
[1780338259877,33.16,71338.33,59.9,0.23189,0.0002,14.25682]
[1780338260223,33.16,71327.37,59.9,0.22974,0.0002,14.18052]
[1780338260748,33.16,71327.37,59.9,0.22974,0.0002,14.18052]
[1780338260972,33.16,71327.37,59.9,0.22974,0.0002,14.18052]
[1780338261875,33.16,71327.01,59.9,0.22967,0.0002,14.17801]
[1780338261900,33.16,71327.01,59.9,0.22967,0.0002,14.17801]
[1780338261951,33.16,71327.01,59.9,0.22967,0.0002,14.17801]
[1780338263591,33.16,71333.52,59.9,0.23094,0.0002,14.22333]
[1780338264855,33.16,71333.32,59.9,0.2309,0.0002,14.22189]
[1780338266598,33.16,71333.03,59.9,0.23085,0.0002,14.21982]
[1780338268544,33.16,71333.39,59.9,0.23091,0.0002,14.22218]
[1780338270718,33.16,71333.87,59.9,0.231,0.0002,14.22541]
[1780338271027,33.16,71333.87,59.9,0.231,0.0002,14.22541]
[1780338271080,33.16,71333.87,59.9,0.231,0.0002,14.22541]
[1780338271993,33.16,71335.58,59.9,0.23129,0.0002,14.23232]
[1780338272060,33.16,71335.58,59.9,0.23129,0.0002,14.23232]
[1780338273753,33.16,71338.67,59.9,0.23189,0.0002,14.25363]
[1780338274661,33.16,71340.64,59.9,0.23228,0.0002,14.2673]
[1780338275898,33.16,71336.66,59.9,0.23149,0.0002,14.23958]
[1780338276834,33.16,71331.88,59.9,0.23055,0.0002,14.20616]
[1780338276937,33.16,71331.88,59.9,0.23055,0.0002,14.20616]
[1780338277457,33.16,71324.52,59.9,0.2291,0.0002,14.15483]
[1780338278604,33.16,71324.91,59.9,0.22918,0.0002,14.15756]
[1780338278990,33.16,71324.91,59.9,0.22918,0.0002,14.15756]
[1780338279200,33.16,71324.91,59.9,0.22918,0.0002,14.15756]
[1780338280774,33.16,71326.58,59.9,0.22951,0.0002,14.16924]
[1780338280913,33.16,71326.58,59.9,0.22951,0.0002,14.16924]
[1780338282816,33.16,71326.48,59.9,0.22949,0.0002,14.16854]
[1780338283672,33.16,71327.37,59.9,0.22966,0.0002,14.17475]
[1780338287416,33.16,71329.19,59.9,0.23002,0.0002,14.18741]
[1780338289141,33.16,71329.02,59.9,0.22998,0.0002,14.18619]
[1780338289164,33.16,71329.02,59.9,0.22998,0.0002,14.18619]
[1780338289242,33.16,71328.95,59.9,0.22997,0.0002,14.18569]
[1780338289684,33.16,71328.95,59.9,0.22997,0.0002,14.18569]
[1780338296049,33.16,71329.12,59.9,0.22999,0.0002,14.18646]
[1780338299215,33.15,71329.11,59.9,0.22999,0.0002,14.18627]
[1780338302820,33.15,71329.76,59.9,0.23011,0.0002,14.19057]
[1780338304753,33.15,71329.69,59.9,0.23009,0.0002,14.18997]
[1780338306815,33.15,71330.05,59.9,0.23016,0.0002,14.19235]
[1780338312183,33.15,71328.38,59.9,0.22982,0.0002,14.18043]
[1780338314032,33.15,71329.03,59.9,0.22995,0.0002,14.18486]
[1780338315418,33.15,71331.2,59.9,0.23037,0.0002,14.19993]
[1780338316754,33.15,71331.45,59.9,0.23041,0.0002,14.20152]
[1780338319166,33.15,71331.95,59.9,0.23051,0.0002,14.20486]
[1780338319199,33.15,71331.95,59.9,0.23051,0.0002,14.20486]
[1780338320833,33.15,71329.9,59.9,0.2301,0.0002,14.19044]
[1780338323704,33.15,71329.5,59.9,0.23002,0.0002,14.18749]
[1780338323719,33.15,71329.5,59.9,0.23002,0.0002,14.18749]
[1780338323813,33.15,71329.5,59.9,0.23002,0.0002,14.18749]
[1780338323829,33.15,71329.5,59.9,0.23002,0.0002,14.18749]
[1780338324450,33.15,71335.27,59.9,0.23115,0.0002,14.22763]
[1780338324736,33.15,71335.27,59.9,0.23115,0.0002,14.22763]
[1780338326853,33.15,71341.6,59.9,0.23239,0.0002,14.27141]
[1780338328555,33.15,71341.86,59.9,0.23244,0.0002,14.273]
[1780338328574,33.15,71341.86,59.9,0.23244,0.0002,14.273]
[1780338330101,33.15,71344.25,59.9,0.23291,0.0002,14.28945]
[1780338335111,33.14,71346.63,59.9,0.23331,0.0002,14.3005]
[1780338335147,33.14,71346.63,59.9,0.23331,0.0002,14.3005]
[1780338335324,33.14,71347.34,59.9,0.23345,0.0002,14.30531]
[1780338336330,33.14,71353.92,59.9,0.23475,0.0002,14.35081]
[1780338336557,33.14,71353.92,59.9,0.23475,0.0002,14.35081]
[1780338339171,33.14,71352.77,59.9,0.23452,0.0002,14.34279]
[1780338340853,33.14,71343.89,59.9,0.23276,0.0002,14.28135]
[1780338340854,33.14,71343.89,59.9,0.23276,0.0002,14.28135]
[1780338341612,33.14,71344.12,59.9,0.23281,0.0002,14.28299]
[1780338342372,33.14,71350.48,59.9,0.23407,0.0002,14.32706]
[1780338345725,33.14,71353.81,59.9,0.23473,0.0002,14.35002]
[1780338346047,33.14,71353.81,59.9,0.23473,0.0002,14.35002]
[1780338346099,33.14,71353.81,59.9,0.23473,0.0002,14.35002]
[1780338346147,33.14,71353.81,59.9,0.23473,0.0002,14.35002]
[1780338351435,33.14,71352.77,59.9,0.23452,0.0002,14.34269]
[1780338356471,33.14,71353.28,59.9,0.23462,0.0002,14.34614]
[1780338363520,33.14,71353.69,59.9,0.23469,0.0002,14.34884]
[1780338365130,33.14,71353.47,59.9,0.23465,0.0002,14.3473]
[1780338369501,33.14,71353.96,59.9,0.23474,0.0002,14.35059]
[1780338369553,33.14,71353.96,59.9,0.23474,0.0002,14.35059]
[1780338369902,33.14,71352.75,59.9,0.2345,0.0002,14.34221]
[1780338376309,33.14,71352.75,59.9,0.2345,0.0002,14.34216]
[1780338377355,33.14,71353.22,59.9,0.23459,0.0002,14.34538]
[1780338379420,33.14,71346.63,59.9,0.23329,0.0002,14.29986]
[1780338382382,33.14,71344.6,59.9,0.23289,0.0002,14.28585]
[1780338387690,33.14,71345.81,59.9,0.23314,0.0002,14.29442]
[1780338393311,33.14,71345.49,59.9,0.23302,0.0002,14.2873]
[1780338394431,33.14,71345.78,59.9,0.23308,0.0002,14.28932]
[1780338395132,33.14,71351.42,59.9,0.23419,0.0002,14.3283]
[1780338399109,33.14,71352.94,59.9,0.23449,0.0002,14.33874]
[1780338404745,33.14,71352.09,59.9,0.23432,0.0002,14.3328]
[1780338410853,33.14,71352.7,59.9,0.23444,0.0002,14.33703]
[1780338412332,33.14,71352.7,59.9,0.23444,0.0002,14.33703]
[1780338412383,33.14,71352.7,59.9,0.23444,0.0002,14.33703]
[1780338414036,33.14,71352.7,59.9,0.23444,0.0002,14.33703]
[1780338418245,33.14,71350.09,59.9,0.23392,0.0002,14.31888]
[1780338422992,33.14,71349.19,59.9,0.23374,0.0002,14.31257]
[1780338423153,33.14,71349.19,59.9,0.23374,0.0002,14.31257]
[1780338425991,33.14,71358.2,59.9,0.23553,0.0002,14.3747]
[1780338428464,33.14,71360.1,59.9,0.2359,0.0002,14.38764]
[1780338428530,33.14,71360.1,59.9,0.2359,0.0002,14.38764]
[1780338428754,33.14,71362.73,59.9,0.23642,0.0002,14.40564]
[1780338428819,33.14,71362.73,59.9,0.23642,0.0002,14.40564]
[1780338428968,33.14,71362.73,59.9,0.23642,0.0002,14.40564]
[1780338429140,33.14,71362.73,59.9,0.23642,0.0002,14.40564]
[1780338429356,33.14,71362.73,59.9,0.23642,0.0002,14.40564]
[1780338430653,33.14,71371.4,59.9,0.23815,0.0002,14.4651]
[1780338430810,33.14,71371.4,59.9,0.23815,0.0002,14.4651]
[1780338430816,33.14,71371.4,59.9,0.23815,0.0002,14.4651]
[1780338431046,33.14,71371.4,59.9,0.23815,0.0002,14.4651]
[1780338431137,33.14,71371.4,59.9,0.23815,0.0002,14.4651]
[1780338432856,33.14,71375.67,59.9,0.23899,0.0002,14.49398]
[1780338433662,33.14,71375.67,59.9,0.23899,0.0002,14.49385]
[1780338433683,33.14,71375.67,59.9,0.23899,0.0002,14.49385]
[1780338434147,33.14,71375.67,59.9,0.23899,0.0002,14.49385]
[1780338434151,33.14,71375.67,59.9,0.23899,0.0002,14.49385]
[1780338434302,33.14,71375.67,59.9,0.23899,0.0002,14.49385]
[1780338434393,33.14,71377.62,59.9,0.23938,0.0002,14.5071]
[1780338435246,33.14,71387.71,59.9,0.2414,0.0002,14.57596]
[1780338436772,33.14,71392.06,59.9,0.24228,0.0002,14.60547]
[1780338436802,33.14,71392.06,59.9,0.24228,0.0002,14.60547]
[1780338437291,33.14,71392.06,59.9,0.24228,0.0002,14.60547]
[1780338437339,33.14,71392.06,59.9,0.24228,0.0002,14.60547]
[1780338437824,33.14,71393.93,59.9,0.24265,0.0002,14.61812]
[1780338438083,33.14,71393.93,59.9,0.24265,0.0002,14.61812]
[1780338438894,33.14,71398.53,59.9,0.24358,0.0002,14.64925]
[1780338440070,33.14,71401.67,59.9,0.24421,0.0002,14.67041]
[1780338441771,33.13,71402.12,59.9,0.2443,0.0002,14.6732]
[1780338441874,33.13,71402.12,59.9,0.2443,0.0002,14.6732]
[1780338442756,33.13,71400.63,59.9,0.24399,0.0002,14.66294]
[1780338443005,33.13,71400.63,59.9,0.24399,0.0002,14.66294]
[1780338443897,33.13,71397.44,59.9,0.24334,0.0002,14.64116]
[1780338444910,33.13,71397.46,59.9,0.24334,0.0002,14.64115]
[1780338445855,33.13,71397.65,59.9,0.24337,0.0002,14.6423]
[1780338447897,33.13,71398.55,59.9,0.24355,0.0002,14.64813]
[1780338448772,33.13,71399.4,59.9,0.24371,0.0002,14.65374]
[1780338449839,33.13,71399.73,59.9,0.24378,0.0002,14.65583]
[1780338456580,33.13,71401.11,59.9,0.24398,0.0002,14.65955]
[1780338458814,33.12,71401.97,59.9,0.24414,0.0002,14.66474]
[1780338464026,33.12,71404.99,59.9,0.24473,0.0002,14.68442]
[1780338466108,33.12,71405.96,59.9,0.24491,0.0002,14.69066]
[1780338467161,33.12,71405.79,59.9,0.24487,0.0002,14.68935]
[1780338468804,33.12,71406.2,59.9,0.24495,0.0002,14.69181]
[1780338472958,33.11,71408.82,59.9,0.24546,0.0002,14.70889]
[1780338476847,33.11,71409.33,59.9,0.24554,0.0002,14.71169]
[1780338477317,33.11,71410.09,59.9,0.2457,0.0002,14.71677]
[1780338477803,33.11,71410.09,59.9,0.2457,0.0002,14.71677]
[1780338482874,33.11,71411.62,59.9,0.246,0.0002,14.72689]
[1780338488581,33.11,71411.9,59.9,0.24605,0.0002,14.72847]
[1780338489293,33.11,71409.24,59.9,0.24551,0.0002,14.71048]
[1780338489298,33.11,71409.24,59.9,0.24551,0.0002,14.71048]
[1780338489663,33.11,71404.51,59.9,0.24454,0.0002,14.67848]
[1780338495444,33.1,71402.03,59.9,0.24403,0.0002,14.66122]
[1780338500479,33.1,71403.96,59.9,0.24441,0.0002,14.67392]
[1780338502140,33.1,71403.9,59.9,0.24439,0.0002,14.67343]
[1780338507528,33.1,71404.72,59.9,0.24454,0.0002,14.67846]
[1780338508306,33.1,71404.72,59.9,0.24454,0.0002,14.67846]
[1780338510453,33.1,71405.15,59.9,0.24462,0.0002,14.68119]
[1780338513572,33.1,71414.91,59.9,0.24655,0.0002,14.74176]
[1780338518329,33.09,71411.76,59.9,0.24589,0.0002,14.71992]
[1780338520475,33.09,71413.33,59.9,0.2462,0.0002,14.73025]
[1780338525661,33.09,71414.33,59.9,0.24638,0.0002,14.73625]
[1780338526147,33.09,71414.33,59.9,0.24638,0.0002,14.73625]
[1780338526668,33.09,71415.89,59.9,0.24669,0.0002,14.74668]
[1780338531703,33.09,71417.76,59.9,0.24708,0.0002,14.75931]
[1780338536738,33.09,71417.57,59.9,0.24704,0.0002,14.75806]
[1780338541785,33.09,71417.53,59.9,0.24703,0.0002,14.75781]
[1780338547815,33.09,71414.52,59.9,0.24642,0.0002,14.73759]
[1780338551807,33.09,71414.28,59.9,0.24637,0.0002,14.7359]
[1780338557267,33.09,71416.93,59.9,0.2469,0.0002,14.75367]
[1780338560599,33.09,71419.51,59.9,0.24743,0.0002,14.77088]
[1780338560701,33.09,71421.62,59.9,0.24786,0.0002,14.785]
[1780338561327,33.09,71421.62,59.9,0.24786,0.0002,14.785]
[1780338563502,33.09,71425.1,59.9,0.24857,0.0002,14.80832]
[1780338567128,33.09,71426.99,59.9,0.24894,0.00021,14.82061]
[1780338567140,33.09,71426.99,59.9,0.24894,0.00021,14.82061]
[1780338567164,33.09,71426.99,59.9,0.24894,0.00021,14.82061]
[1780338567217,33.09,71426.99,59.9,0.24894,0.00021,14.82061]
[1780338567357,33.09,71426.99,59.9,0.24894,0.00021,14.82061]
[1780338569701,33.09,71428.44,59.9,0.24924,0.00021,14.83018]
[1780338573949,33.08,71429.84,59.9,0.24944,0.00021,14.83366]
[1780338579034,33.08,71430.72,59.9,0.2496,0.00021,14.83889]
[1780338585076,33.07,71430.15,59.9,0.24946,0.00021,14.83435]
[1780338587244,33.07,71429.74,59.9,0.24937,0.00021,14.83148]
[1780338587283,33.07,71429.74,59.9,0.24937,0.00021,14.83148]
[1780338587348,33.07,71429.74,59.9,0.24937,0.00021,14.83148]
[1780338588149,33.07,71431.0,59.9,0.24962,0.00021,14.83966]
[1780338588792,33.07,71437.96,59.9,0.25105,0.00021,14.88608]
[1780338589841,33.07,71441.04,59.9,0.25169,0.00021,14.90657]
[1780338590771,33.07,71441.04,59.9,0.25169,0.00021,14.90657]
[1780338592687,33.07,71443.02,59.9,0.25209,0.00021,14.9195]
[1780338595918,33.07,71447.07,59.9,0.25291,0.00021,14.94615]
[1780338597861,33.07,71453.5,59.9,0.25424,0.00021,14.98854]
[1780338600391,33.07,71457.39,59.9,0.25503,0.00021,15.01394]
[1780338600622,33.07,71457.39,59.9,0.25503,0.00021,15.01394]
[1780338600821,33.07,71457.39,59.9,0.25503,0.00021,15.01394]
[1780338601147,33.06,71456.81,59.9,0.25491,0.00021,15.00993]
[1780338601618,33.06,71468.17,59.9,0.25727,0.00021,15.08474]
[1780338602499,33.06,71468.17,59.9,0.25727,0.00021,15.08474]
[1780338602790,33.06,71473.37,59.9,0.25836,0.00021,15.11883]
[1780338607407,33.06,71476.49,59.9,0.259,0.00021,15.13902]
[1780338609128,33.06,71477.72,59.9,0.25925,0.00021,15.14693]
[1780338609133,33.06,71477.72,59.9,0.25925,0.00021,15.14693]
[1780338609698,33.06,71486.43,59.9,0.26108,0.00021,15.20365]
[1780338609873,33.06,71486.43,59.9,0.26108,0.00021,15.20365]
[1780338613317,33.06,71488.28,59.9,0.26146,0.00021,15.21534]
[1780338615325,33.06,71487.15,59.9,0.26122,0.00021,15.20788]
[1780338616808,33.06,71487.96,59.9,0.26138,0.00021,15.21303]
[1780338616887,33.06,71487.96,59.9,0.26137,0.00021,15.21279]
[1780338616962,33.06,71487.96,59.9,0.26137,0.00021,15.21279]
[1780338617700,33.06,71480.4,59.9,0.25978,0.00021,15.16341]
[1780338617928,33.06,71480.4,59.9,0.25978,0.00021,15.16341]
[1780338618904,33.06,71475.61,59.9,0.25878,0.00021,15.13203]
[1780338621838,33.06,71474.31,59.9,0.2585,0.00021,15.12345]
[1780338622698,33.06,71473.8,59.9,0.25839,0.00021,15.12008]
[1780338622759,33.06,71473.8,59.9,0.25839,0.00021,15.12008]
[1780338623732,33.06,71473.71,59.9,0.25837,0.00021,15.11946]
[1780338624037,33.06,71468.74,59.9,0.25734,0.00021,15.08683]
[1780338624309,33.06,71468.74,59.9,0.25734,0.00021,15.08683]
[1780338624787,33.06,71467.03,59.9,0.25698,0.00021,15.0755]
[1780338624886,33.06,71467.03,59.9,0.25698,0.00021,15.0755]
[1780338625473,33.06,71467.03,59.9,0.25698,0.00021,15.0755]
[1780338625922,33.06,71464.98,59.9,0.25655,0.00021,15.06195]
[1780338627194,33.06,71463.94,59.9,0.25633,0.00021,15.05505]
[1780338627751,33.06,71463.94,59.9,0.25633,0.00021,15.05505]
[1780338629871,33.05,71460.65,59.9,0.25564,0.00021,15.03321]
[1780338630275,33.05,71460.65,59.9,0.25564,0.00021,15.03321]
[1780338630350,33.05,71460.65,59.9,0.25564,0.00021,15.03321]
[1780338630437,33.05,71460.65,59.9,0.25564,0.00021,15.03321]
[1780338636018,33.05,71456.21,59.9,0.25467,0.00021,14.99902]
[1780338637438,33.05,71456.17,59.9,0.25466,0.00021,14.99876]
[1780338637509,33.05,71456.17,59.9,0.25466,0.00021,14.99876]
[1780338638018,33.05,71452.25,59.9,0.25384,0.00021,14.97281]
[1780338640907,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338640919,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338640987,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641139,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641230,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641242,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641683,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641712,33.06,71449.13,59.9,0.2532,0.00021,14.95222]
[1780338641777,33.06,71442.48,59.9,0.25183,0.00021,14.90805]
[1780338643492,33.06,71435.96,59.9,0.25049,0.00021,14.86478]
[1780338645157,33.06,71434.06,59.9,0.25011,0.00021,14.85223]
[1780338645162,33.06,71434.06,59.9,0.25011,0.00021,14.85223]
[1780338645505,33.06,71434.03,59.9,0.2501,0.00021,14.85219]
[1780338649103,33.06,71435.03,59.9,0.25032,0.00021,14.85907]
[1780338651856,33.06,71434.61,59.9,0.25024,0.00021,14.85647]
[1780338651858,33.06,71434.61,59.9,0.25024,0.00021,14.85647]
[1780338652555,33.06,71434.38,59.9,0.2502,0.00021,14.85512]
[1780338657703,33.06,71432.29,59.9,0.24977,0.00021,14.84134]
[1780338659795,33.06,71431.13,59.9,0.24954,0.00021,14.8337]
[1780338659818,33.06,71431.48,59.9,0.24961,0.00021,14.83612]
[1780338660826,33.06,71431.48,59.9,0.24961,0.00021,14.83612]
[1780338661116,33.06,71428.64,59.9,0.24903,0.00021,14.81705]
[1780338661508,33.06,71428.64,59.9,0.24903,0.00021,14.81705]
[1780338661528,33.06,71428.64,59.9,0.24903,0.00021,14.81705]
[1780338661716,33.06,71428.64,59.4,0.24903,0.00021,14.81705]
[1780338661769,33.06,71432.92,59.4,0.24991,0.00021,14.84571]
[1780338662882,33.06,71440.68,59.4,0.2515,0.00021,14.89755]
[1780338663872,33.06,71440.68,59.4,0.2515,0.00021,14.89755]
[1780338664148,33.06,71442.36,59.4,0.25185,0.00021,14.90869]
[1780338665069,33.06,71447.16,59.4,0.25284,0.00021,14.94068]
[1780338668049,33.06,71446.19,59.4,0.25264,0.00021,14.93407]
[1780338668667,33.06,71446.97,59.4,0.2528,0.00021,14.93922]
[1780338673378,33.06,71451.7,59.4,0.25377,0.00021,14.97037]
[1780338678202,33.06,71451.87,59.4,0.2538,0.00021,14.97122]
[1780338678230,33.06,71451.87,59.4,0.2538,0.00021,14.97122]
[1780338683912,33.06,71452.06,59.4,0.25383,0.00021,14.97225]
[1780338688401,33.06,71451.93,59.4,0.2538,0.00021,14.97133]
[1780338688440,33.06,71451.93,59.4,0.2538,0.00021,14.97133]
[1780338692676,33.06,71456.1,59.4,0.25462,0.00021,14.99408]
[1780338696997,33.06,71453.26,59.4,0.25403,0.00021,14.97527]
[1780338698543,33.06,71453.75,59.4,0.25413,0.00021,14.97852]
[1780338703912,33.06,71452.96,59.4,0.25397,0.00021,14.97335]
[1780338709712,33.06,71452.85,59.4,0.25394,0.00021,14.9727]
[1780338712709,33.06,71452.83,59.4,0.25394,0.00021,14.9726]
[1780338718010,33.06,71452.97,59.4,0.25398,0.00021,14.97366]
[1780338723045,33.06,71453.72,59.4,0.25413,0.00021,14.97872]
[1780338724111,33.06,71453.72,59.4,0.25413,0.00021,14.97872]
[1780338724427,33.06,71453.72,59.4,0.25413,0.00021,14.97872]
[1780338724825,33.06,71453.72,59.4,0.25413,0.00021,14.97872]
[1780338724846,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338724969,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338724971,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725127,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725185,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725287,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725496,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725680,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725703,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725728,33.06,71453.95,59.4,0.25418,0.00021,14.98027]
[1780338725907,33.06,71475.37,59.4,0.25865,0.00021,15.12131]
[1780338726168,33.06,71475.37,59.4,0.25865,0.00021,15.12131]
[1780338726582,33.06,71475.37,59.4,0.25865,0.00021,15.12131]
[1780338726654,33.06,71485.24,59.4,0.26072,0.00021,15.18576]
[1780338727402,33.06,71485.24,59.4,0.26072,0.00021,15.18576]
[1780338727881,33.06,71493.97,59.4,0.26255,0.00021,15.24246]
[1780338728135,33.06,71493.97,59.4,0.26255,0.00021,15.24246]
[1780338728801,33.06,71493.97,59.4,0.26255,0.00021,15.24246]
[1780338729500,33.06,71494.21,59.4,0.2626,0.00021,15.244]
[1780338729829,33.06,71494.21,59.4,0.2626,0.00021,15.244]
[1780338730137,33.06,71494.04,59.4,0.26257,0.00021,15.24288]
[1780338733608,33.06,71494.73,59.4,0.26271,0.00021,15.24732]
[1780338733680,33.06,71494.73,59.4,0.26271,0.00021,15.24732]
[1780338733904,33.06,71494.61,59.4,0.26269,0.00021,15.2465]
[1780338734807,33.06,71494.61,59.4,0.26269,0.00021,15.2465]
[1780338734905,33.06,71494.48,59.4,0.26266,0.00021,15.24558]
[1780338738256,33.06,71493.91,59.4,0.26254,0.00021,15.24194]
[1780338740786,33.06,71494.14,59.4,0.26259,0.00021,15.24347]
[1780338740831,33.06,71494.14,59.4,0.26259,0.00021,15.24347]
[1780338741020,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741046,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741147,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741174,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741308,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741397,33.06,71494.8,59.4,0.26273,0.00021,15.24779]
[1780338741962,33.06,71502.07,59.4,0.26427,0.00021,15.29483]
[1780338742266,33.06,71502.07,59.4,0.26427,0.00021,15.29483]
[1780338743485,33.06,71507.81,59.4,0.26548,0.00021,15.33179]
[1780338744249,33.06,71507.17,59.4,0.26534,0.00021,15.32761]
[1780338745843,33.06,71507.62,59.4,0.26544,0.00021,15.33043]
[1780338746576,33.06,71507.62,59.4,0.26544,0.00021,15.33044]
[1780338748055,33.06,71509.79,59.4,0.26589,0.00021,15.34432]
[1780338748151,33.06,71509.79,59.4,0.26589,0.00021,15.34432]
[1780338748396,33.06,71509.79,59.4,0.26589,0.00021,15.34432]
[1780338749351,33.06,71510.64,59.4,0.26607,0.00021,15.34977]
[1780338749471,33.06,71510.64,59.4,0.26607,0.00021,15.34977]
[1780338749513,33.06,71510.64,59.4,0.26607,0.00021,15.34977]
[1780338749613,33.06,71510.64,59.4,0.26607,0.00021,15.34977]
[1780338749909,33.06,71510.64,59.4,0.26607,0.00021,15.34977]
[1780338749922,33.06,71515.91,59.4,0.26719,0.00021,15.38352]
[1780338750136,33.06,71515.91,59.4,0.26719,0.00021,15.38352]
[1780338750698,33.06,71523.82,59.4,0.26888,0.00021,15.43401]
[1780338751659,33.06,71523.82,59.4,0.26888,0.00021,15.43401]
[1780338751721,33.06,71523.82,59.4,0.26888,0.00021,15.43401]
[1780338753926,33.06,71526.76,59.4,0.26946,0.00021,15.44788]
[1780338754147,33.06,71528.45,59.4,0.26982,0.00021,15.45851]
[1780338754902,33.06,71528.45,59.4,0.26982,0.00021,15.45851]
[1780338754983,33.06,71530.33,59.4,0.27022,0.00021,15.47042]
[1780338755056,33.06,71530.33,59.4,0.27022,0.00021,15.47042]
[1780338756231,33.06,71533.27,59.4,0.27085,0.00021,15.48901]
[1780338757452,33.06,71535.47,59.4,0.27132,0.00021,15.50287]
[1780338759788,33.06,71535.29,59.4,0.27127,0.00021,15.5016]
[1780338760346,33.06,71537.14,59.4,0.27167,0.00021,15.51322]
[1780338760419,33.06,71537.14,59.4,0.27167,0.00021,15.51322]
[1780338760871,33.06,71537.14,59.4,0.27167,0.00021,15.51322]
[1780338761532,33.06,71539.5,59.4,0.27217,0.00021,15.52803]
[1780338762379,33.06,71539.49,59.4,0.27216,0.00021,15.52787]
[1780338762497,33.06,71539.49,59.4,0.27216,0.00021,15.52787]
[1780338764550,33.05,71540.3,59.4,0.27234,0.00021,15.53289]
[1780338768540,33.05,71543.57,59.4,0.27303,0.00022,15.55313]
[1780338768633,33.05,71543.57,59.4,0.27303,0.00022,15.55313]
[1780338768638,33.05,71543.57,59.4,0.27303,0.00022,15.55313]
[1780338768652,33.05,71543.57,59.4,0.27303,0.00022,15.55313]
[1780338768913,33.05,71543.57,59.4,0.27303,0.00022,15.55313]
[1780338768921,33.05,71543.66,59.4,0.27304,0.00022,15.55364]
[1780338770661,33.05,71550.28,59.4,0.27447,0.00022,15.59517]
[1780338771070,33.05,71550.28,59.4,0.27447,0.00022,15.59517]
[1780338771112,33.05,71550.28,59.4,0.27447,0.00022,15.59517]
[1780338773783,33.05,71553.85,59.4,0.27523,0.00022,15.6174]
[1780338773849,33.05,71552.87,59.4,0.27502,0.00022,15.61122]
[1780338779439,33.05,71551.89,59.4,0.2748,0.00022,15.60479]
[1780338784483,33.05,71551.22,59.4,0.27465,0.00022,15.6004]
[1780338785941,33.05,71553.03,59.4,0.27504,0.00022,15.61168]
[1780338785961,33.05,71554.36,59.4,0.27532,0.00022,15.61994]
[1780338786165,33.05,71554.36,59.4,0.27532,0.00022,15.61994]
[1780338788274,33.05,71561.56,59.4,0.27688,0.00022,15.66476]
[1780338790613,33.05,71562.08,59.4,0.27698,0.00022,15.66787]
[1780338790851,33.05,71562.08,59.4,0.27698,0.00022,15.66787]
[1780338790955,33.05,71562.08,59.4,0.27698,0.00022,15.66787]
[1780338793352,33.05,71568.05,59.4,0.27827,0.00022,15.70479]
[1780338794530,33.05,71567.08,59.4,0.27806,0.00022,15.69874]
[1780338795080,33.05,71567.43,59.4,0.27814,0.00022,15.70087]
[1780338796642,33.05,71567.52,59.4,0.27815,0.00022,15.70138]
[1780338797671,33.05,71567.77,59.4,0.27821,0.00022,15.70288]
[1780338803677,33.04,71567.58,59.4,0.27816,0.00022,15.7015]
[1780338803682,33.04,71567.58,59.4,0.27816,0.00022,15.7015]
[1780338805087,33.04,71567.81,59.4,0.2782,0.00022,15.70281]
[1780338807929,33.04,71568.96,59.4,0.27845,0.00022,15.70986]
[1780338808000,33.04,71569.51,59.4,0.27857,0.00022,15.71322]
[1780338808102,33.04,71569.51,59.4,0.27857,0.00022,15.71322]
[1780338808138,33.04,71569.51,59.4,0.27857,0.00022,15.71322]
[1780338808717,33.04,71569.51,59.4,0.27857,0.00022,15.71322]
[1780338808761,33.04,71569.51,59.4,0.27857,0.00022,15.71322]
[1780338808909,33.04,71581.01,59.4,0.28107,0.00022,15.78409]
[1780338810670,33.04,71583.65,59.4,0.28165,0.00022,15.80026]
[1780338810719,33.04,71583.65,59.4,0.28165,0.00022,15.80026]
[1780338811036,33.04,71583.65,59.4,0.28165,0.00022,15.80026]
[1780338811163,33.04,71584.51,59.4,0.28183,0.00022,15.80548]
[1780338811374,33.04,71584.51,59.4,0.28183,0.00022,15.80548]
[1780338811937,33.04,71586.67,59.4,0.28226,0.00022,15.814]
[1780338812156,33.04,71586.67,59.4,0.28226,0.00022,15.814]
[1780338812548,33.04,71586.67,59.4,0.28226,0.00022,15.814]
[1780338812638,33.04,71586.67,59.4,0.28226,0.00022,15.814]
[1780338812717,33.04,71586.67,59.4,0.28226,0.00022,15.814]
[1780338812759,33.04,71585.39,59.4,0.28198,0.00022,15.80619]
[1780338813148,33.04,71585.39,59.4,0.28198,0.00022,15.80619]
[1780338813513,33.04,71585.39,59.4,0.28198,0.00022,15.80619]
[1780338813694,33.04,71585.39,59.4,0.28198,0.00022,15.80619]
[1780338814031,33.04,71585.39,59.4,0.28198,0.00022,15.80619]
[1780338813995,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814102,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814104,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814150,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814297,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814501,33.04,71573.44,59.4,0.27938,0.00022,15.73269]
[1780338814963,33.04,71568.83,59.4,0.27837,0.00022,15.70415]
[1780338815104,33.04,71568.83,59.4,0.27837,0.00022,15.70415]
[1780338815189,33.04,71568.83,59.4,0.27837,0.00022,15.70415]
[1780338816186,33.04,71566.76,59.4,0.27792,0.00022,15.69131]
[1780338817021,33.04,71561.98,59.4,0.27688,0.00022,15.66161]
[1780338818375,33.04,71558.81,59.4,0.2762,0.00022,15.64188]
[1780338818953,33.04,71558.81,59.4,0.2762,0.00022,15.64188]
[1780338825798,33.04,71557.6,59.4,0.27593,0.00022,15.6342]
[1780338828879,33.04,71559.31,59.4,0.2763,0.00022,15.6448]
[1780338834064,33.04,71560.37,59.4,0.27652,0.00022,15.65124]
[1780338839354,33.04,71559.75,59.4,0.27638,0.00022,15.64717]
[1780338839357,33.04,71559.75,59.4,0.27638,0.00022,15.64717]
[1780338844328,33.04,71559.41,59.4,0.2763,0.00022,15.64494]
[1780338844902,33.04,71559.41,59.4,0.2763,0.00022,15.64494]
[1780338845037,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338845124,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338845155,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338845358,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338845724,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338846032,33.04,71551.19,59.4,0.27453,0.00022,15.59353]
[1780338845942,33.04,71544.66,59.4,0.27312,0.00022,15.55247]
[1780338849025,33.04,71543.17,59.4,0.27279,0.00022,15.54305]
[1780338850846,33.04,71540.24,59.4,0.27216,0.00021,15.52454]
[1780338851121,33.04,71535.49,59.4,0.27114,0.00021,15.49452]
[1780338852081,33.04,71535.49,59.4,0.27114,0.00021,15.49452]
[1780338851986,33.04,71529.54,59.4,0.26987,0.00021,15.45676]
[1780338852933,33.04,71529.54,59.4,0.26987,0.00021,15.45676]
[1780338853940,33.04,71527.65,59.4,0.26946,0.00021,15.44474]
[1780338853968,33.04,71527.65,59.4,0.26946,0.00021,15.44474]
[1780338855113,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338855140,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338855148,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338855546,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338855711,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338855979,33.04,71521.6,59.4,0.26817,0.00021,15.4063]
[1780338856016,33.04,71516.01,59.4,0.26698,0.00021,15.37052]
[1780338857009,33.04,71516.01,59.4,0.26698,0.00021,15.37052]
[1780338857153,33.04,71516.13,59.4,0.26701,0.00021,15.37129]
[1780338859813,33.04,71516.1,59.4,0.267,0.00021,15.37109]
[1780338859847,33.04,71516.1,59.4,0.267,0.00021,15.37109]
[1780338859886,33.04,71516.1,59.4,0.267,0.00021,15.37109]
[1780338861427,33.04,71516.03,59.4,0.26699,0.00021,15.37065]
[1780338862761,33.04,71516.32,59.4,0.26705,0.00021,15.37252]
[1780338863355,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863389,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863491,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863501,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863591,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863773,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338863816,33.04,71515.77,59.4,0.26693,0.00021,15.369]
[1780338864345,33.04,71511.81,59.4,0.26609,0.00021,15.34362]
[1780338865071,33.04,71511.81,59.4,0.26609,0.00021,15.34362]
[1780338866016,33.04,71508.14,59.4,0.26531,0.00021,15.32005]
[1780338866496,33.04,71507.64,59.4,0.26521,0.00021,15.31688]
[1780338866544,33.04,71507.64,59.4,0.26521,0.00021,15.31688]
[1780338866672,33.04,71507.64,59.4,0.26521,0.00021,15.31688]
[1780338866895,33.04,71507.64,59.4,0.26521,0.00021,15.31688]
[1780338869193,33.04,71506.91,59.4,0.26506,0.00021,15.31233]
[1780338869224,33.04,71506.91,59.4,0.26506,0.00021,15.31233]
[1780338869315,33.04,71506.91,59.4,0.26506,0.00021,15.31233]
[1780338869501,33.04,71506.91,59.4,0.26506,0.00021,15.31233]
[1780338869953,33.04,71506.91,59.4,0.26506,0.00021,15.31233]
[1780338870676,33.04,71506.94,59.4,0.26506,0.00021,15.31257]
[1780338870691,33.04,71506.94,59.4,0.26506,0.00021,15.31257]
[1780338870749,33.04,71506.94,59.4,0.26506,0.00021,15.31257]
[1780338871023,33.04,71514.05,59.4,0.26653,0.00021,15.35347]
[1780338871972,33.04,71522.0,59.4,0.26822,0.00021,15.40429]
[1780338873780,33.04,71525.19,59.4,0.2689,0.00021,15.42457]
[1780338874355,33.04,71524.57,59.4,0.26877,0.00021,15.42056]
[1780338878201,33.04,71531.9,59.4,0.27033,0.00021,15.46702]
[1780338878375,33.04,71531.9,59.4,0.27033,0.00021,15.46702]
[1780338880198,33.04,71531.71,59.4,0.27028,0.00021,15.46568]
[1780338880665,33.04,71531.71,59.4,0.27028,0.00021,15.46568]
[1780338880705,33.04,71531.71,59.4,0.27028,0.00021,15.46568]
[1780338883205,33.04,71528.49,59.4,0.2696,0.00021,15.44541]
[1780338889237,33.04,71529.53,59.4,0.26983,0.00021,15.45235]
[1780338891013,33.04,71529.91,59.4,0.26992,0.00021,15.45482]
[1780338891237,33.04,71531.16,59.4,0.27019,0.00021,15.46287]
[1780338893804,33.04,71531.42,59.4,0.27025,0.00021,15.46458]
[1780338893893,33.04,71531.49,59.4,0.27027,0.00021,15.46514]
[1780338894335,33.04,71531.49,59.4,0.27027,0.00021,15.46514]
[1780338894361,33.04,71534.04,59.4,0.27081,0.00021,15.4813]
[1780338900313,33.04,71538.84,59.4,0.27185,0.00021,15.51181]
[1780338905358,33.04,71539.27,59.4,0.27194,0.00021,15.51458]
[1780338910393,33.04,71539.7,59.4,0.27203,0.00021,15.51732]
[1780338914805,33.04,71540.81,59.4,0.27227,0.00021,15.52433]
[1780338916563,33.04,71541.09,59.4,0.27233,0.00021,15.52609]
[1780338918082,33.04,71542.23,59.4,0.27257,0.00022,15.53314]
[1780338918141,33.04,71542.47,59.4,0.27262,0.00022,15.53464]
[1780338918344,33.04,71542.47,59.4,0.27262,0.00022,15.53464]
[1780338918760,33.04,71542.47,59.4,0.27262,0.00022,15.53464]
[1780338918902,33.04,71542.47,59.4,0.27262,0.00022,15.53464]
[1780338919031,33.04,71542.47,59.4,0.27262,0.00022,15.53464]
[1780338919164,33.04,71546.81,59.4,0.27356,0.00022,15.56198]
[1780338919821,33.04,71554.04,59.4,0.27512,0.00022,15.60735]
[1780338923410,33.04,71558.26,59.4,0.27603,0.00022,15.6337]
[1780338923413,33.04,71558.26,59.4,0.27603,0.00022,15.6337]
[1780338924044,33.04,71558.26,59.4,0.27603,0.00022,15.6337]
[1780338924366,33.04,71558.56,59.4,0.2761,0.00022,15.63555]
[1780338924373,33.04,71558.56,59.4,0.2761,0.00022,15.63555]
[1780338925451,33.04,71558.57,59.4,0.2761,0.00022,15.63567]
[1780338925786,33.04,71566.31,59.4,0.27778,0.00022,15.68385]
[1780338927494,33.04,71568.65,59.4,0.27829,0.00022,15.69836]
[1780338932762,33.04,71568.32,59.4,0.27817,0.00022,15.69152]
[1780338932818,33.04,71568.32,59.4,0.27817,0.00022,15.69152]
[1780338932846,33.04,71568.32,59.4,0.27817,0.00022,15.69152]
[1780338933520,33.04,71568.02,59.4,0.27811,0.00022,15.68966]
[1780338935900,33.04,71561.08,59.4,0.2766,0.00022,15.64652]
[1780338938364,33.04,71558.96,59.4,0.27614,0.00022,15.63326]
[1780338939555,33.04,71558.96,59.4,0.27614,0.00022,15.63326]
[1780338940873,33.04,71558.96,59.4,0.27614,0.00022,15.63324]
[1780338941411,33.04,71556.57,59.4,0.27562,0.00022,15.61832]
[1780338942510,33.04,71554.26,59.4,0.27512,0.00022,15.60397]
[1780338943782,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338943798,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338943859,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338943941,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338944065,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338944152,33.04,71550.55,59.4,0.27432,0.00022,15.58076]
[1780338944152,33.04,71550.03,59.4,0.27421,0.00022,15.57755]
[1780338944875,33.04,71542.32,59.4,0.27255,0.00022,15.52906]
[1780338949105,33.04,71539.66,59.4,0.27198,0.00021,15.51232]
[1780338951472,33.04,71539.13,59.4,0.27187,0.00021,15.50906]
[1780338951506,33.04,71539.13,59.4,0.27187,0.00021,15.50906]
[1780338954056,33.04,71534.32,59.4,0.27084,0.00021,15.47871]
[1780338954152,33.04,71533.72,59.4,0.27071,0.00021,15.47497]
[1780338959740,33.04,71533.94,59.4,0.27077,0.00021,15.47651]
[1780338962587,33.04,71534.13,59.4,0.27081,0.00021,15.47778]
[1780338962693,33.04,71534.13,59.4,0.27081,0.00021,15.47778]
[1780338963157,33.04,71524.57,59.4,0.26876,0.00021,15.41708]
[1780338963296,33.04,71524.57,59.4,0.26876,0.00021,15.41708]
[1780338963562,33.04,71524.57,59.4,0.26876,0.00021,15.41708]
[1780338963768,33.04,71516.87,59.4,0.26712,0.00021,15.36795]
[1780338968803,33.05,71516.41,59.4,0.26704,0.00021,15.36546]
[1780338970011,33.05,71516.41,59.4,0.26704,0.00021,15.36546]
[1780338975853,33.05,71516.74,59.4,0.26713,0.00021,15.36821]
[1780338980888,33.05,71517.1,59.4,0.26722,0.00021,15.37093]
[1780338985923,33.06,71516.35,59.4,0.26708,0.00021,15.36653]
[1780338986654,33.06,71516.35,59.4,0.26708,0.00021,15.36653]
[1780338987465,33.06,71521.51,59.4,0.26818,0.00021,15.39958]
[1780338987907,33.06,71521.51,59.4,0.26818,0.00021,15.39958]
[1780338992118,33.06,71526.42,59.4,0.26923,0.00021,15.43094]
[1780338996106,33.06,71525.05,59.4,0.2689,0.00021,15.41755]
[1780338996112,33.06,71525.05,59.4,0.2689,0.00021,15.41755]
[1780338998007,33.06,71532.17,59.4,0.27042,0.00021,15.4628]
[1780338998387,33.06,71532.17,59.4,0.27042,0.00021,15.4628]
[1780339000232,33.06,71534.01,59.4,0.27081,0.00021,15.47443]
[1780339003345,33.06,71534.79,59.4,0.27098,0.00021,15.47923]
[1780339003400,33.06,71534.79,59.4,0.27098,0.00021,15.47923]
[1780339003537,33.06,71534.79,59.4,0.27098,0.00021,15.47923]
[1780339003565,33.06,71534.79,59.4,0.27098,0.00021,15.47923]
[1780339004049,33.06,71539.58,59.4,0.27201,0.00021,15.50954]
[1780339005917,33.06,71542.31,59.4,0.27259,0.00022,15.52677]
[1780339006063,33.06,71542.78,59.4,0.27269,0.00022,15.52973]
[1780339006921,33.06,71542.78,59.4,0.27269,0.00022,15.52973]
[1780339007021,33.06,71542.78,59.4,0.27269,0.00022,15.52973]
[1780339009951,33.05,71542.02,59.4,0.27252,0.00022,15.5247]
[1780339010703,33.05,71542.63,59.4,0.27265,0.00022,15.52846]
[1780339011154,33.05,71542.63,59.4,0.27265,0.00022,15.52846]
[1780339011166,33.05,71542.63,59.4,0.27265,0.00022,15.52846]
[1780339011236,33.05,71544.17,59.4,0.27298,0.00022,15.53807]
[1780339012190,33.05,71544.17,59.4,0.27298,0.00022,15.53807]
[1780339013112,33.05,71544.85,59.4,0.27312,0.00022,15.54222]
[1780339013770,33.05,71544.85,59.4,0.27312,0.00022,15.54222]
[1780339014080,33.05,71544.85,59.4,0.27312,0.00022,15.54222]
[1780339014119,33.05,71545.48,59.4,0.27325,0.00022,15.54609]
[1780339018091,33.05,71544.71,59.4,0.27308,0.00022,15.54117]
[1780339018155,33.05,71544.71,59.4,0.27308,0.00022,15.54117]
[1780339020017,33.05,71541.3,59.4,0.27235,0.00021,15.51967]
[1780339024471,33.05,71539.52,59.4,0.27197,0.00021,15.50847]
[1780339025200,33.05,71539.35,59.4,0.27193,0.00021,15.5074]
[1780339025474,33.05,71539.35,59.4,0.27193,0.00021,15.5074]
[1780339025659,33.05,71539.35,59.4,0.27193,0.00021,15.5074]
[1780339025965,33.05,71539.35,59.4,0.27193,0.00021,15.5074]
[1780339026207,33.05,71543.26,59.4,0.27277,0.00022,15.53203]
[1780339031560,33.05,71545.59,59.4,0.27327,0.00022,15.54655]
[1780339036355,33.05,71544.98,59.4,0.27313,0.00022,15.54256]
[1780339036698,33.05,71544.98,59.4,0.27313,0.00022,15.54252]
[1780339041131,33.05,71544.41,59.4,0.273,0.00022,15.53887]
[1780339041556,33.05,71543.67,59.4,0.27284,0.00022,15.53416]
[1780339047601,33.05,71544.29,59.4,0.27297,0.00022,15.53788]
[1780339051201,33.05,71544.4,59.4,0.27299,0.00022,15.53851]
[1780339051282,33.05,71544.4,59.4,0.27299,0.00022,15.53851]
[1780339051423,33.05,71544.4,59.4,0.27294,0.00022,15.53363]
[1780339051760,33.05,71544.4,59.4,0.27294,0.00022,15.53363]
[1780339051787,33.05,71544.4,59.4,0.27294,0.00022,15.53363]
[1780339051994,33.05,71544.4,59.4,0.27294,0.00022,15.53363]
[1780339052233,33.05,71537.13,59.4,0.27138,0.00021,15.48772]
[1780339052397,33.05,71537.13,59.4,0.27138,0.00021,15.48772]
[1780339052402,33.05,71537.13,59.4,0.27138,0.00021,15.48772]
[1780339053147,33.05,71537.13,59.4,0.27138,0.00021,15.48772]
[1780339053178,33.05,71526.95,59.4,0.2692,0.00021,15.42316]
[1780339058763,33.05,71521.76,59.4,0.26809,0.00021,15.39024]
[1780339061089,33.05,71522.03,59.4,0.26815,0.00021,15.39204]
[1780339066736,33.05,71524.85,59.4,0.26876,0.00021,15.41017]
[1780339067351,33.05,71525.09,59.4,0.26881,0.00021,15.41174]
[1780339068741,33.05,71527.55,59.4,0.26934,0.00021,15.4274]
[1780339070444,33.05,71521.83,59.4,0.26812,0.00021,15.39104]
[1780339071480,33.05,71522.0,59.4,0.26816,0.00021,15.39217]
[1780339071632,33.05,71522.0,59.4,0.26816,0.00021,15.39217]
[1780339076718,33.05,71520.36,59.4,0.26782,0.00021,15.38194]
[1780339076948,33.05,71518.24,59.4,0.26737,0.00021,15.36845]
[1780339083289,33.05,71513.44,59.4,0.26634,0.00021,15.3377]
[1780339085211,33.05,71512.7,59.4,0.26619,0.00021,15.33297]
[1780339085250,33.05,71512.7,59.4,0.26619,0.00021,15.33297]
[1780339085266,33.05,71512.7,59.4,0.26619,0.00021,15.33297]
[1780339085499,33.05,71511.54,59.4,0.26594,0.00021,15.32556]
[1780339090657,33.05,71510.68,59.4,0.26576,0.00021,15.32016]
[1780339096506,33.05,71514.49,59.4,0.26658,0.00021,15.34469]
[1780339097068,33.05,71508.8,59.4,0.26536,0.00021,15.30812]
[1780339098215,33.05,71501.05,59.4,0.26372,0.00021,15.25817]
[1780339098992,33.05,71501.05,59.4,0.26372,0.00021,15.25817]
[1780339099584,33.05,71497.88,59.4,0.26305,0.00021,15.23772]
[1780339101160,33.05,71497.46,59.4,0.26296,0.00021,15.23501]
[1780339101190,33.05,71497.46,59.4,0.26296,0.00021,15.23501]
[1780339101289,33.05,71497.69,59.4,0.26301,0.00021,15.23652]
[1780339103427,33.05,71497.53,59.4,0.26297,0.00021,15.23533]
[1780339103898,33.05,71497.53,59.4,0.26297,0.00021,15.23533]
[1780339106844,33.05,71497.57,59.4,0.26297,0.00021,15.23533]
[1780339107558,33.05,71495.82,59.4,0.2626,0.00021,15.22391]
[1780339108743,33.05,71494.99,59.4,0.26242,0.00021,15.21845]
[1780339111585,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339111594,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339111611,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339111685,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339111720,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339112298,33.05,71494.66,59.4,0.26235,0.00021,15.2161]
[1780339112419,33.05,71490.8,59.4,0.26148,0.00021,15.18616]
[1780339114241,33.05,71486.33,59.4,0.26054,0.00021,15.15703]
[1780339114722,33.05,71485.86,59.4,0.26044,0.00021,15.15396]
[1780339115146,33.05,71485.86,59.4,0.26044,0.00021,15.15396]
[1780339115238,33.05,71485.86,59.4,0.26044,0.00021,15.15396]
[1780339116310,33.05,71484.94,59.4,0.26025,0.00021,15.14796]
[1780339118380,33.05,71477.95,59.4,0.25878,0.00021,15.10237]
[1780339118688,33.05,71477.95,59.4,0.25878,0.00021,15.10237]
[1780339119309,33.05,71477.95,59.4,0.25878,0.00021,15.10237]
[1780339120028,33.05,71478.95,59.4,0.25899,0.00021,15.10897]
[1780339120750,33.05,71479.13,59.4,0.25903,0.00021,15.1101]
[1780339122800,33.05,71480.67,59.4,0.25936,0.00021,15.12026]
[1780339124878,33.05,71479.76,59.4,0.25917,0.00021,15.11438]
[1780339124897,33.05,71479.76,59.4,0.25917,0.00021,15.11438]
[1780339124906,33.05,71480.05,59.4,0.25923,0.00021,15.11632]
[1780339129924,33.05,71480.75,59.4,0.25938,0.00021,15.12096]
[1780339131670,33.05,71481.74,59.4,0.25959,0.00021,15.12745]
[1780339132148,33.05,71481.74,59.4,0.25959,0.00021,15.12745]
[1780339132812,33.05,71484.16,59.4,0.26009,0.00021,15.14325]
[1780339138385,33.05,71486.1,59.4,0.2605,0.00021,15.1558]
[1780339140344,33.05,71485.97,59.4,0.26047,0.00021,15.15493]
[1780339145569,33.05,71488.17,59.4,0.26093,0.00021,15.16909]
[1780339149747,33.05,71490.18,59.4,0.26135,0.00021,15.18204]
[1780339152121,33.05,71482.1,59.4,0.25965,0.00021,15.12932]
[1780339152446,33.05,71481.3,59.4,0.25948,0.00021,15.12411]
[1780339158138,33.05,71477.66,59.4,0.25872,0.00021,15.10053]
[1780339160858,33.05,71477.04,59.4,0.25859,0.00021,15.09655]
[1780339162854,33.05,71477.84,59.4,0.25877,0.00021,15.1019]
[1780339163560,33.05,71477.67,59.4,0.25873,0.00021,15.10084]
[1780339164097,33.05,71477.67,59.4,0.25873,0.00021,15.10084]
[1780339169215,33.05,71477.28,59.4,0.25866,0.00021,15.09857]
[1780339170876,33.05,71477.15,59.4,0.25863,0.00021,15.09777]
[1780339176264,33.05,71476.61,59.4,0.25848,0.00021,15.08973]
[1780339178763,33.05,71477.37,59.4,0.25865,0.00021,15.09481]
[1780339179093,33.05,71477.37,59.4,0.25865,0.00021,15.09481]
[1780339179136,33.05,71477.37,59.4,0.25865,0.00021,15.09481]
[1780339179174,33.05,71477.37,59.4,0.25865,0.00021,15.09481]
[1780339179513,33.05,71481.87,59.4,0.25959,0.00021,15.12429]
[1780339179672,33.05,71481.87,59.4,0.25959,0.00021,15.12429]
[1780339180294,33.05,71491.17,59.4,0.26155,0.00021,15.18489]
[1780339181794,33.05,71491.57,59.4,0.26163,0.00021,15.18748]
[1780339187260,33.05,71493.81,59.4,0.2621,0.00021,15.20188]
[1780339192378,33.05,71492.37,59.4,0.26179,0.00021,15.19231]
[1780339197414,33.05,71492.56,59.4,0.26183,0.00021,15.19337]
[1780339200412,33.05,71492.78,59.4,0.26187,0.00021,15.19474]
[1780339200450,33.05,71492.78,59.4,0.26187,0.00021,15.19474]
[1780339200621,33.05,71492.82,59.4,0.26188,0.00021,15.19496]
[1780339203782,33.05,71499.14,59.4,0.26321,0.00021,15.23576]
[1780339204945,33.05,71501.29,59.4,0.26366,0.00021,15.24956]
[1780339207215,33.05,71502.27,59.4,0.26386,0.00021,15.25579]
[1780339207244,33.05,71502.27,59.4,0.26386,0.00021,15.25579]
[1780339207262,33.05,71502.27,59.4,0.26386,0.00021,15.25579]
[1780339207337,33.05,71502.27,59.4,0.26386,0.00021,15.25579]
[1780339207351,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339207903,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339207983,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339207999,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208023,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208072,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208146,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208253,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208427,33.05,71502.62,59.4,0.26393,0.00021,15.25784]
[1780339208729,33.05,71505.35,59.4,0.26451,0.00021,15.27549]
[1780339209371,33.05,71505.35,59.4,0.26451,0.00021,15.27549]
[1780339208965,33.05,71514.85,59.4,0.26653,0.00021,15.33654]
[1780339210067,33.05,71514.85,59.4,0.26653,0.00021,15.33654]
[1780339210243,33.05,71514.85,59.4,0.26653,0.00021,15.33654]
[1780339210901,33.05,71516.6,59.4,0.2669,0.00021,15.34771]
[1780339211003,33.05,71516.6,59.4,0.2669,0.00021,15.34768]
[1780339213302,33.05,71516.52,59.4,0.26688,0.00021,15.34716]
[1780339213349,33.05,71516.52,59.4,0.26688,0.00021,15.34716]
[1780339217666,33.04,71517.46,59.4,0.26706,0.00021,15.35257]
[1780339217951,33.04,71517.46,59.4,0.26706,0.00021,15.35257]
[1780339218104,33.04,71517.46,59.4,0.26706,0.00021,15.35257]
[1780339218206,33.04,71517.81,59.4,0.26713,0.00021,15.35457]
[1780339219320,33.04,71525.48,59.4,0.26876,0.00021,15.40339]
[1780339224581,33.04,71525.91,59.4,0.26882,0.00021,15.40535]
[1780339226411,33.04,71525.9,59.4,0.26882,0.00021,15.40528]
[1780339226457,33.04,71526.06,59.4,0.26885,0.00021,15.40601]
[1780339232147,33.03,71524.74,59.4,0.26849,0.00021,15.39209]
[1780339237567,33.03,71524.71,59.4,0.26846,0.00021,15.39124]
[1780339237572,33.03,71524.71,59.4,0.26846,0.00021,15.39124]
[1780339238541,33.03,71525.17,59.4,0.26856,0.00021,15.39405]
[1780339239095,33.03,71525.17,59.4,0.26856,0.00021,15.39405]
[1780339239196,33.03,71528.03,59.4,0.26916,0.00021,15.41206]
[1780339244487,33.03,71530.62,59.4,0.26971,0.00021,15.42834]
[1780339244822,33.03,71530.33,59.4,0.26964,0.00021,15.42643]
[1780339245149,33.03,71530.33,59.4,0.26964,0.00021,15.42643]
[1780339245157,33.03,71530.33,59.4,0.26964,0.00021,15.42643]
[1780339245211,33.03,71530.33,59.4,0.26964,0.00021,15.42643]
[1780339245422,33.03,71528.45,59.4,0.26924,0.00021,15.41434]
[1780339245516,33.03,71528.45,59.4,0.26924,0.00021,15.41434]
[1780339249680,33.02,71524.16,59.4,0.26831,0.00021,15.38665]
[1780339253059,33.02,71519.69,59.4,0.26734,0.00021,15.35771]
[1780339259009,33.02,71520.21,59.4,0.26744,0.00021,15.36064]
[1780339262172,33.02,71525.47,59.4,0.26855,0.00021,15.3939]
[1780339262678,33.02,71525.36,59.4,0.26852,0.00021,15.39309]
[1780339263061,33.02,71525.36,59.4,0.26852,0.00021,15.39309]
[1780339263152,33.02,71517.21,59.4,0.26678,0.00021,15.34094]
[1780339265128,33.02,71517.22,59.4,0.26678,0.00021,15.34102]
[1780339265403,33.02,71517.24,59.4,0.26679,0.00021,15.34117]
[1780339265579,33.02,71517.24,59.4,0.26679,0.00021,15.34117]
[1780339266285,33.02,71523.55,59.4,0.26814,0.00021,15.38162]
[1780339270148,33.02,71526.35,59.4,0.26874,0.00021,15.39956]
[1780339276411,33.02,71526.14,59.4,0.2687,0.00021,15.39833]
[1780339276417,33.02,71526.14,59.4,0.2687,0.00021,15.39833]
[1780339282017,33.02,71523.98,59.4,0.26824,0.00021,15.3847]
[1780339285370,33.02,71524.53,59.4,0.26836,0.00021,15.38826]
[1780339285407,33.02,71524.53,59.4,0.26836,0.00021,15.38826]
[1780339286836,33.02,71530.71,59.4,0.26968,0.00021,15.42767]
[1780339287821,33.02,71533.82,59.4,0.27035,0.00021,15.44741]
[1780339291503,33.02,71530.38,59.4,0.26961,0.00021,15.42553]
[1780339294898,33.02,71528.66,59.4,0.2692,0.00021,15.40993]
[1780339294942,33.02,71528.66,59.4,0.2692,0.00021,15.40993]
[1780339296043,33.02,71526.46,59.4,0.26873,0.00021,15.39597]
[1780339296101,33.02,71526.46,59.4,0.26873,0.00021,15.39597]
[1780339296422,33.02,71526.46,59.4,0.26873,0.00021,15.39597]
[1780339296425,33.02,71526.46,59.4,0.26873,0.00021,15.39597]
[1780339296445,33.02,71526.46,59.4,0.26873,0.00021,15.39597]
[1780339296511,33.02,71524.45,59.4,0.2683,0.00021,15.38316]
[1780339296652,33.02,71524.45,59.4,0.2683,0.00021,15.38316]
[1780339296728,33.02,71524.45,59.4,0.2683,0.00021,15.38316]
[1780339297290,33.02,71524.45,59.4,0.2683,0.00021,15.38316]
[1780339298283,33.02,71521.17,59.4,0.2676,0.00021,15.3622]
[1780339300782,33.02,71517.18,59.4,0.26675,0.00021,15.33674]
[1780339301050,33.02,71517.18,59.4,0.26675,0.00021,15.33674]
[1780339303269,33.02,71517.25,59.4,0.26677,0.00021,15.33727]
[1780339309207,33.02,71516.54,59.4,0.26663,0.00021,15.33299]
[1780339311967,33.02,71512.55,59.4,0.26578,0.00021,15.30745]
[1780339312032,33.02,71512.55,59.4,0.26578,0.00021,15.30745]
[1780339312099,33.02,71512.55,59.4,0.26578,0.00021,15.30745]
[1780339314035,33.02,71505.02,59.4,0.26419,0.00021,15.25909]
[1780339315068,33.02,71504.33,59.4,0.26404,0.00021,15.25475]
[1780339320284,33.03,71505.81,59.4,0.26438,0.00021,15.26493]
[1780339322620,33.03,71504.77,59.4,0.26416,0.00021,15.2584]
[1780339326728,33.03,71506.22,59.4,0.26448,0.00021,15.26793]
[1780339326734,33.03,71506.22,59.4,0.26448,0.00021,15.26793]
[1780339331936,33.03,71503.82,59.4,0.26398,0.00021,15.25287]
[1780339337403,33.03,71508.08,59.4,0.2649,0.00021,15.28076]
[1780339340496,33.03,71508.33,59.4,0.26496,0.00021,15.28246]
[1780339341072,33.04,71508.27,59.4,0.26495,0.00021,15.28212]
[1780339342834,33.04,71508.4,59.4,0.26498,0.00021,15.28304]
[1780339347870,33.04,71507.68,59.4,0.26483,0.00021,15.27862]
[1780339353515,33.04,71507.46,59.4,0.26475,0.00021,15.27264]
[1780339354136,33.04,71507.46,59.4,0.26475,0.00021,15.27264]
[1780339360564,33.04,71504.02,59.4,0.26403,0.00021,15.25086]
[1780339367614,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339367757,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368061,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368230,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368282,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368432,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368657,33.04,71503.96,59.4,0.26403,0.00021,15.25092]
[1780339368621,33.04,71496.11,59.4,0.26237,0.00021,15.20017]
[1780339368836,33.04,71496.11,59.4,0.26237,0.00021,15.20017]
[1780339369312,33.04,71496.11,59.4,0.26237,0.00021,15.20017]
[1780339370634,33.04,71491.08,59.4,0.26131,0.00021,15.16744]
[1780339370654,33.04,71490.99,59.4,0.26129,0.00021,15.16683]
[1780339375911,33.04,71490.88,59.4,0.26126,0.00021,15.16604]
[1780339378239,33.04,71490.3,59.4,0.26114,0.00021,15.16219]
[1780339378549,33.04,71490.3,59.4,0.26114,0.00021,15.16219]
[1780339380253,33.04,71490.05,59.4,0.26108,0.00021,15.16052]
[1780339380306,33.04,71490.31,59.4,0.26114,0.00021,15.16217]
[1780339380658,33.04,71490.31,59.4,0.26114,0.00021,15.16217]
[1780339381623,33.04,71490.31,59.4,0.26114,0.00021,15.16217]
[1780339382214,33.04,71490.27,59.4,0.26112,0.00021,15.1618]
[1780339382315,33.04,71490.27,59.4,0.26112,0.00021,15.16178]
[1780339384531,33.04,71490.05,59.4,0.26108,0.00021,15.16035]
[1780339385337,33.04,71490.0,59.4,0.26106,0.00021,15.15998]
[1780339387617,33.04,71489.9,59.4,0.26104,0.00021,15.15931]
[1780339387753,33.04,71489.95,59.4,0.26105,0.00021,15.1596]
[1780339389568,33.04,71489.7,59.4,0.261,0.00021,15.15797]
[1780339389932,33.04,71489.74,59.4,0.26101,0.00021,15.15821]
[1780339394951,33.04,71487.61,59.4,0.26056,0.00021,15.14427]
[1780339398768,33.04,71487.23,59.4,0.26047,0.00021,15.14176]
[1780339398832,33.04,71483.98,59.4,0.25979,0.00021,15.12056]
[1780339402653,33.04,71482.45,59.4,0.25947,0.00021,15.11056]
[1780339403700,33.04,71480.48,59.4,0.25906,0.00021,15.09769]
[1780339404094,33.04,71480.48,59.4,0.25906,0.00021,15.09769]
[1780339404792,33.04,71478.07,59.4,0.25855,0.00021,15.08189]
[1780339405913,33.04,71476.91,59.4,0.25831,0.00021,15.07433]
[1780339405965,33.04,71476.91,59.4,0.25831,0.00021,15.07433]
[1780339406584,33.04,71476.91,59.4,0.25831,0.00021,15.07433]
[1780339407085,33.04,71475.34,59.4,0.25798,0.00021,15.06408]
[1780339407215,33.04,71475.34,59.4,0.25798,0.00021,15.06408]
[1780339408771,33.04,71472.37,59.4,0.25736,0.00021,15.04458]
[1780339412398,33.04,71473.48,59.4,0.25759,0.00021,15.05188]
[1780339417965,33.04,71475.91,59.4,0.25805,0.00021,15.06295]
[1780339418772,33.04,71475.91,59.4,0.25805,0.00021,15.06295]
[1780339423049,33.04,71475.77,59.4,0.25802,0.00021,15.06199]
[1780339423479,33.04,71475.77,59.4,0.25802,0.00021,15.06199]
[1780339425054,33.04,71475.44,59.4,0.25795,0.00021,15.0598]
[1780339425104,33.04,71475.44,59.4,0.25795,0.00021,15.0598]
[1780339425451,33.04,71475.44,59.4,0.25795,0.00021,15.0598]
[1780339425458,33.04,71476.76,59.4,0.25823,0.00021,15.06859]
[1780339426217,33.04,71483.24,59.4,0.25959,0.00021,15.11109]
[1780339428785,33.04,71485.75,59.4,0.26012,0.00021,15.12752]
[1780339429194,33.04,71485.75,59.4,0.26012,0.00021,15.12752]
[1780339429405,33.04,71485.75,59.4,0.26012,0.00021,15.12752]
[1780339429485,33.04,71485.75,59.4,0.26012,0.00021,15.12752]
[1780339429564,33.04,71484.01,59.4,0.25976,0.00021,15.11617]
[1780339431394,33.04,71474.54,59.4,0.25777,0.00021,15.05423]
[1780339432071,33.04,71474.54,59.4,0.25777,0.00021,15.05423]
[1780339437100,33.04,71474.48,59.4,0.25777,0.00021,15.05425]
[1780339439411,33.04,71474.49,59.4,0.25778,0.00021,15.05438]
[1780339444857,33.04,71469.11,59.4,0.25666,0.00021,15.01931]
[1780339445374,33.04,71469.11,59.4,0.25666,0.00021,15.01931]
[1780339445589,33.04,71469.11,59.4,0.25666,0.00021,15.01931]
[1780339445625,33.04,71469.11,59.4,0.25666,0.00021,15.01931]
[1780339445700,33.04,71469.11,59.4,0.25666,0.00021,15.01931]
[1780339445682,33.05,71469.2,59.4,0.25668,0.00021,15.01993]
[1780339445828,33.05,71469.2,59.4,0.25668,0.00021,15.01993]
[1780339447172,33.04,71457.85,59.4,0.25431,0.00021,14.94489]
[1780339447943,33.04,71457.85,59.4,0.25431,0.00021,14.94489]
[1780339448385,33.04,71458.1,59.4,0.25436,0.00021,14.94656]
[1780339449088,33.04,71458.1,59.4,0.25436,0.00021,14.94656]
[1780339451033,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451036,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451152,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451186,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451353,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451410,33.04,71457.63,59.4,0.25426,0.00021,14.94328]
[1780339451447,33.04,71458.6,59.4,0.25446,0.00021,14.94963]
[1780339451989,33.04,71458.6,59.4,0.25446,0.00021,14.94963]
[1780339452236,33.04,71458.6,59.4,0.25446,0.00021,14.94963]
[1780339452442,33.04,71470.5,59.4,0.25694,0.00021,15.02811]
[1780339453006,33.04,71470.5,59.4,0.25694,0.00021,15.02811]
[1780339453155,33.04,71470.5,59.4,0.25694,0.00021,15.02811]
[1780339458260,33.04,71469.81,59.4,0.25679,0.00021,15.02332]
[1780339459663,33.04,71469.81,59.4,0.25679,0.00021,15.02332]
[1780339459764,33.04,71470.14,59.4,0.25685,0.00021,15.02546]
[1780339459929,33.04,71470.14,59.4,0.25685,0.00021,15.02546]
[1780339460205,33.04,71470.14,59.4,0.25685,0.00021,15.02546]
[1780339460274,33.04,71464.15,59.4,0.2556,0.00021,14.98592]
[1780339461785,33.04,71459.98,59.4,0.25473,0.00021,14.95835]
[1780339466579,33.04,71458.23,59.4,0.25437,0.00021,14.94683]
[1780339466677,33.04,71458.19,59.4,0.25436,0.00021,14.94662]
[1780339471465,33.04,71450.38,59.4,0.25269,0.00021,14.88999]
[1780339472350,33.04,71450.38,59.4,0.25269,0.00021,14.88999]
[1780339476579,33.04,71449.02,59.4,0.25242,0.00021,14.88121]
[1780339478869,33.04,71448.26,59.4,0.25227,0.00021,14.87638]
[1780339482237,33.05,71446.59,59.4,0.25193,0.00021,14.86553]
[1780339482870,33.05,71447.64,59.4,0.25215,0.00021,14.87261]
[1780339484831,33.05,71444.72,59.4,0.25155,0.00021,14.85335]
[1780339484867,33.05,71444.72,59.4,0.25155,0.00021,14.85335]
[1780339485801,33.05,71440.74,59.4,0.25073,0.00021,14.82685]
[1780339487609,33.05,71440.3,59.4,0.25064,0.00021,14.82398]
[1780339491427,33.05,71440.58,59.4,0.25071,0.00021,14.82613]
[1780339491611,33.05,71440.58,59.4,0.25071,0.00021,14.82613]
[1780339492000,33.05,71440.69,59.4,0.25073,0.00021,14.82693]
[1780339492508,33.05,71426.18,59.4,0.24774,0.00021,14.7297]
[1780339494086,33.05,71425.0,59.4,0.24751,0.00021,14.72192]
[1780339494168,33.05,71425.0,59.4,0.24751,0.00021,14.72192]
[1780339494597,33.05,71425.44,59.4,0.2476,0.00021,14.72505]
[1780339495756,33.05,71425.44,59.4,0.2476,0.00021,14.72505]
[1780339496011,33.05,71428.84,59.4,0.2483,0.00021,14.74798]
[1780339496028,33.05,71428.84,59.4,0.2483,0.00021,14.74798]
[1780339496672,33.05,71420.7,59.4,0.24663,0.0002,14.69321]
[1780339497936,33.05,71419.57,59.4,0.2464,0.0002,14.68569]
[1780339500080,33.05,71416.59,59.4,0.2458,0.0002,14.66579]
[1780339500564,33.05,71414.12,59.4,0.2453,0.0002,14.64922]
[1780339501679,33.05,71414.12,59.4,0.2453,0.0002,14.64922]
[1780339501689,33.05,71414.12,59.4,0.2453,0.0002,14.64922]
[1780339501570,33.05,71406.77,59.4,0.2438,0.0002,14.59952]
[1780339501788,33.05,71406.77,59.4,0.2438,0.0002,14.59952]
[1780339502357,33.05,71406.77,59.4,0.2438,0.0002,14.59952]
[1780339502703,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339502838,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339502875,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339503033,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339503149,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339503184,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339503403,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339503671,33.05,71406.12,59.4,0.24367,0.0002,14.59513]
[1780339506625,33.05,71411.16,59.4,0.2447,0.0002,14.62937]
[1780339508119,33.05,71410.81,59.4,0.24463,0.0002,14.62699]
[1780339508135,33.05,71410.81,59.4,0.24463,0.0002,14.62699]
[1780339510082,33.05,71412.56,59.4,0.24498,0.0002,14.63879]
[1780339510634,33.05,71412.59,59.4,0.24499,0.0002,14.63893]
[1780339515669,33.05,71411.89,59.4,0.24484,0.0002,14.63404]
[1780339519512,33.05,71411.69,59.4,0.2448,0.0002,14.63264]
[1780339519920,33.05,71410.4,59.4,0.24454,0.0002,14.62388]
[1780339522215,33.05,71409.92,59.4,0.24444,0.0002,14.62061]
[1780339526178,33.05,71407.91,59.4,0.24403,0.0002,14.60698]
[1780339529232,33.05,71408.56,59.4,0.24416,0.0002,14.61142]
[1780339530459,33.05,71408.71,59.4,0.24419,0.0002,14.61245]
[1780339530505,33.05,71408.71,59.4,0.24419,0.0002,14.61245]
[1780339530556,33.05,71408.71,59.4,0.24419,0.0002,14.61245]
[1780339530774,33.05,71397.85,59.4,0.24198,0.0002,14.53861]
[1780339530814,33.05,71397.85,59.4,0.24198,0.0002,14.53861]
[1780339530929,33.05,71397.85,59.4,0.24198,0.0002,14.53861]
[1780339530935,33.05,71397.85,59.4,0.24198,0.0002,14.53861]
[1780339531780,33.05,71386.88,59.4,0.23971,0.0002,14.45879]
[1780339532361,33.05,71386.88,59.4,0.23971,0.0002,14.45879]
[1780339532400,33.05,71386.88,59.4,0.23971,0.0002,14.45879]
[1780339532789,33.05,71386.94,59.4,0.23973,0.0002,14.45932]
[1780339532986,33.05,71386.94,59.4,0.23973,0.0002,14.45932]
[1780339533529,33.05,71386.94,59.4,0.23973,0.0002,14.45932]
[1780339533750,33.05,71386.94,59.4,0.23973,0.0002,14.45932]
[1780339533772,33.05,71386.94,59.4,0.23973,0.0002,14.45932]
[1780339533814,33.05,71384.72,59.4,0.23928,0.0002,14.44423]
[1780339533985,33.05,71384.72,59.4,0.23928,0.0002,14.44423]
[1780339534005,33.05,71384.72,59.4,0.23928,0.0002,14.44423]
[1780339534741,33.05,71384.72,59.4,0.23928,0.0002,14.44423]
[1780339534805,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339534860,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339534862,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535630,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535648,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535676,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535692,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535746,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535751,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535772,33.05,71375.02,59.4,0.23733,0.0002,14.37761]
[1780339535953,33.05,71375.02,59.4,0.23733,0.0002,14.37762]
[1780339536332,33.05,71375.02,59.4,0.23733,0.0002,14.37762]
[1780339536601,33.05,71375.02,59.4,0.23733,0.0002,14.37762]
[1780339536912,33.06,71369.46,59.4,0.23622,0.0002,14.33935]
[1780339536920,33.06,71369.46,59.4,0.23622,0.0002,14.33935]
[1780339537166,33.06,71369.46,59.4,0.23622,0.0002,14.33935]
[1780339537235,33.06,71369.46,59.4,0.23622,0.0002,14.33935]
[1780339537783,33.06,71350.28,59.4,0.2324,0.0002,14.20669]
[1780339538273,33.06,71350.28,59.4,0.2324,0.0002,14.20669]
[1780339538447,33.06,71350.28,59.4,0.2324,0.0002,14.20669]
[1780339539483,33.06,71347.18,59.4,0.23179,0.0002,14.18535]
[1780339539515,33.06,71347.18,59.4,0.23179,0.0002,14.18535]
[1780339539926,33.06,71349.28,59.4,0.23221,0.0002,14.20016]
[1780339540801,33.06,71349.28,59.4,0.23221,0.0002,14.20016]
[1780339540477,33.06,71356.94,59.4,0.23374,0.0002,14.25349]
[1780339541183,33.06,71356.94,59.4,0.23374,0.0002,14.25349]
[1780339541777,33.06,71356.94,59.4,0.23374,0.0002,14.25349]
[1780339541779,33.06,71361.49,59.4,0.23465,0.0002,14.2851]
[1780339545138,33.06,71361.38,59.4,0.23463,0.0002,14.28458]
[1780339546968,33.06,71361.44,59.4,0.23465,0.0002,14.28515]
[1780339550523,33.06,71353.32,59.4,0.23304,0.0002,14.22927]
[1780339551782,33.06,71353.32,59.4,0.23304,0.0002,14.22927]
[1780339554632,33.06,71352.3,59.4,0.23285,0.0002,14.22246]
[1780339557992,33.07,71353.34,59.4,0.23307,0.0002,14.2302]
[1780339558532,33.07,71353.34,59.4,0.23307,0.0002,14.2302]
[1780339559530,33.07,71353.04,59.4,0.23302,0.0002,14.22832]
[1780339561355,33.07,71342.98,59.4,0.23103,0.0002,14.15847]
[1780339565372,33.07,71349.65,59.4,0.23237,0.0002,14.20552]
[1780339569045,33.07,71350.49,59.4,0.23254,0.0002,14.21152]
[1780339569405,33.07,71350.49,59.4,0.23254,0.0002,14.21152]
[1780339574540,33.07,71345.19,59.4,0.23149,0.0002,14.17459]
[1780339580038,33.07,71349.25,59.4,0.23229,0.0002,14.20276]
[1780339580046,33.07,71349.25,59.4,0.23229,0.0002,14.20276]
[1780339583304,33.07,71356.51,59.4,0.23373,0.0002,14.25308]
[1780339584102,33.07,71356.64,59.4,0.23375,0.0002,14.25386]
[1780339584364,33.07,71356.64,59.4,0.23375,0.0002,14.25386]
[1780339585354,33.07,71357.67,59.4,0.23396,0.0002,14.26102]
[1780339585688,33.07,71357.67,59.4,0.23396,0.0002,14.26102]
[1780339588596,33.07,71362.27,59.4,0.23488,0.0002,14.29293]
[1780339590050,33.07,71363.58,59.4,0.23514,0.0002,14.30202]
[1780339592253,33.07,71365.83,59.4,0.23554,0.0002,14.31268]
[1780339592386,33.07,71365.83,59.4,0.23554,0.0002,14.31268]
[1780339592561,33.07,71365.83,59.4,0.23554,0.0002,14.31268]
[1780339593155,33.07,71365.67,59.4,0.23551,0.0002,14.31158]
[1780339593823,33.07,71359.01,59.4,0.23418,0.0002,14.26552]
[1780339596583,33.07,71357.62,59.4,0.2339,0.0002,14.25601]
[1780339602287,33.07,71356.94,59.4,0.23378,0.0002,14.25176]
[1780339603525,33.07,71356.94,59.4,0.23378,0.0002,14.25176]
[1780339609336,33.07,71357.04,59.4,0.23382,0.0002,14.25294]
[1780339610510,33.07,71357.04,59.4,0.23382,0.0002,14.25294]
[1780339610600,33.07,71357.04,59.4,0.23382,0.0002,14.25294]
[1780339611350,33.07,71349.6,59.4,0.23234,0.0002,14.2014]
[1780339612103,33.07,71349.6,59.4,0.23234,0.0002,14.2014]
[1780339613220,33.07,71346.66,59.4,0.23176,0.0002,14.18104]
[1780339614065,33.08,71346.4,59.4,0.23171,0.0002,14.17933]
[1780339614896,33.08,71346.4,59.4,0.23171,0.0002,14.17933]
[1780339615021,33.08,71341.13,59.4,0.23067,0.0002,14.14272]
[1780339615208,33.08,71341.13,59.4,0.23067,0.0002,14.14272]
[1780339616153,33.08,71337.78,59.4,0.23001,0.0002,14.11946]
[1780339619345,33.08,71332.11,59.4,0.2289,0.0002,14.08]
[1780339619370,33.08,71332.11,59.4,0.2289,0.0002,14.08]
[1780339619433,33.08,71332.11,59.4,0.2289,0.0002,14.08]
[1780339619520,33.08,71332.11,59.4,0.2289,0.0002,14.08]
[1780339619612,33.08,71332.11,59.4,0.2289,0.0002,14.08]
[1780339619821,33.08,71332.0,59.4,0.22888,0.0002,14.07931]
[1780339622953,33.08,71329.83,59.4,0.22846,0.0002,14.06431]
[1780339623922,33.08,71329.86,59.4,0.22846,0.0002,14.06459]
[1780339624433,33.08,71329.86,59.4,0.22846,0.0002,14.06459]
[1780339624686,33.08,71329.86,59.4,0.22846,0.0002,14.06459]
[1780339624729,33.08,71329.86,59.4,0.22846,0.0002,14.06459]
[1780339625674,33.08,71329.03,59.4,0.2283,0.0002,14.05885]
[1780339628156,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628230,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628239,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628251,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628598,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628657,33.08,71337.99,59.4,0.23007,0.0002,14.12159]
[1780339628824,33.08,71346.13,59.4,0.23168,0.0002,14.17832]
[1780339629012,33.08,71346.13,59.4,0.23168,0.0002,14.17832]
[1780339629527,33.08,71351.52,59.4,0.23275,0.0002,14.21584]
[1780339631456,33.08,71356.54,59.4,0.23375,0.0002,14.25068]
[1780339631464,33.08,71356.54,59.4,0.23375,0.0002,14.25068]
[1780339631492,33.08,71356.13,59.4,0.23367,0.0002,14.24782]
[1780339632811,33.08,71356.13,59.4,0.23367,0.0002,14.24782]
[1780339632841,33.08,71356.13,59.4,0.23367,0.0002,14.24782]
[1780339632876,33.08,71356.13,59.4,0.23367,0.0002,14.24782]
[1780339632832,33.08,71356.23,59.4,0.23369,0.0002,14.24838]
[1780339633147,33.08,71356.23,59.4,0.23369,0.0002,14.24838]
[1780339633788,33.08,71356.23,59.4,0.23369,0.0002,14.24838]
[1780339633805,33.08,71364.58,59.4,0.23535,0.0002,14.30613]
[1780339634706,33.08,71364.58,59.4,0.23535,0.0002,14.30613]
[1780339638558,33.08,71369.89,59.4,0.23641,0.0002,14.34274]
[1780339640851,33.08,71369.17,59.4,0.23627,0.0002,14.33773]
[1780339645465,33.08,71369.09,59.4,0.23625,0.0002,14.3371]
[1780339645571,33.08,71369.09,59.4,0.23625,0.0002,14.3371]
[1780339645652,33.08,71369.09,59.4,0.23625,0.0002,14.3371]
[1780339647847,33.08,71372.72,59.4,0.23698,0.0002,14.36206]
[1780339647923,33.08,71372.96,59.4,0.23702,0.0002,14.36367]
[1780339648611,33.08,71379.44,59.4,0.23832,0.0002,14.40819]
[1780339649394,33.08,71379.44,59.4,0.23832,0.0002,14.40819]
[1780339649494,33.08,71379.44,59.4,0.23832,0.0002,14.40819]
[1780339649895,33.08,71384.81,59.4,0.2394,0.0002,14.44494]
[1780339652010,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652066,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652090,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652225,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652226,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652292,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652306,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652338,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652351,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652763,33.08,71390.04,59.4,0.2404,0.0002,14.47561]
[1780339652854,33.08,71397.67,59.4,0.24195,0.0002,14.52765]
[1780339653117,33.08,71397.67,59.4,0.24195,0.0002,14.52765]
[1780339654247,33.08,71401.48,59.4,0.24272,0.0002,14.5536]
[1780339655846,33.08,71402.59,59.4,0.24295,0.0002,14.56114]
[1780339656894,33.08,71403.43,59.4,0.24312,0.0002,14.56683]
[1780339659193,33.08,71403.81,59.4,0.24319,0.0002,14.56934]
[1780339660882,33.08,71402.7,59.4,0.24297,0.0002,14.56178]
[1780339664899,33.08,71402.76,59.4,0.24298,0.0002,14.56214]
[1780339664901,33.08,71402.76,59.4,0.24298,0.0002,14.56214]
[1780339665279,33.08,71402.68,59.4,0.24296,0.0002,14.56158]
[1780339670518,33.07,71405.89,59.4,0.24361,0.0002,14.58327]
[1780339671196,33.07,71406.42,59.4,0.24372,0.0002,14.58684]
[1780339671204,33.07,71406.42,59.4,0.24372,0.0002,14.58684]
[1780339671406,33.07,71406.42,59.4,0.24372,0.0002,14.58684]
[1780339671590,33.07,71406.42,59.4,0.24372,0.0002,14.58684]
[1780339671773,33.07,71399.78,59.4,0.24237,0.0002,14.54168]
[1780339676808,33.07,71396.63,59.4,0.24173,0.0002,14.52021]
[1780339681843,33.07,71396.27,59.4,0.24165,0.0002,14.51777]
[1780339682042,33.07,71396.27,59.4,0.24165,0.0002,14.51777]
[1780339684413,33.07,71395.62,59.4,0.24152,0.0002,14.51334]
[1780339684662,33.07,71395.62,59.4,0.24152,0.0002,14.51334]
[1780339685431,33.07,71391.4,59.4,0.24067,0.0002,14.48454]
[1780339689026,33.08,71386.27,59.4,0.23963,0.0002,14.44962]
[1780339694908,33.08,71391.24,59.4,0.24064,0.0002,14.48372]
[1780339699970,33.08,71391.32,59.4,0.24066,0.0002,14.48429]
[1780339705008,33.08,71389.88,59.4,0.24037,0.0002,14.47449]
[1780339710147,33.08,71390.95,59.4,0.24059,0.0002,14.48185]
[1780339710237,33.08,71390.95,59.4,0.24059,0.0002,14.48185]
[1780339714518,33.08,71396.14,59.4,0.24159,0.0002,14.51237]
[1780339714540,33.08,71396.14,59.4,0.24159,0.0002,14.51237]
[1780339714619,33.08,71396.35,59.4,0.24163,0.0002,14.51381]
[1780339718325,33.08,71398.72,59.4,0.24211,0.0002,14.52998]
[1780339718344,33.08,71398.72,59.4,0.24211,0.0002,14.52998]
[1780339718526,33.08,71398.72,59.4,0.24211,0.0002,14.52998]
[1780339719378,33.08,71398.79,59.4,0.24213,0.0002,14.53047]
[1780339722048,33.08,71407.74,59.4,0.24394,0.0002,14.59121]
[1780339726580,33.07,71409.31,59.4,0.24426,0.0002,14.60161]
[1780339728517,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728529,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728592,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728647,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728789,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728934,33.07,71409.4,59.4,0.24427,0.0002,14.60209]
[1780339728933,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729046,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729526,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729565,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729605,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729790,33.07,71409.89,59.4,0.24437,0.0002,14.60528]
[1780339729878,33.07,71392.23,59.4,0.24078,0.0002,14.48518]
[1780339730851,33.07,71392.23,59.4,0.24078,0.0002,14.48518]
[1780339730880,33.07,71383.03,59.4,0.23892,0.0002,14.42214]
[1780339734220,33.07,71386.34,59.4,0.23958,0.0002,14.44472]
[1780339735764,33.07,71385.16,59.4,0.23934,0.0002,14.43658]
[1780339736168,33.07,71384.27,59.4,0.23916,0.0002,14.4304]
[1780339737925,33.07,71384.31,59.4,0.23917,0.0002,14.43067]
[1780339743150,33.07,71384.45,59.4,0.23918,0.0002,14.4311]
[1780339744470,33.07,71384.39,59.4,0.23916,0.0002,14.43052]
[1780339744927,33.07,71383.23,59.4,0.23893,0.0002,14.42249]
[1780339745132,33.07,71383.23,59.4,0.23893,0.0002,14.42249]
[1780339745271,33.07,71383.23,59.4,0.23893,0.0002,14.42249]
[1780339745467,33.07,71383.23,59.4,0.23893,0.0002,14.42249]
[1780339745879,33.07,71393.27,59.4,0.24096,0.0002,14.49128]
[1780339751491,33.07,71397.21,59.4,0.24177,0.0002,14.51839]
[1780339754459,33.07,71391.07,59.4,0.24053,0.0002,14.47666]
[1780339755169,33.07,71392.61,59.4,0.24084,0.0002,14.48726]
[1780339755415,33.07,71392.61,59.4,0.24084,0.0002,14.48726]
[1780339755420,33.07,71391.57,59.4,0.24063,0.0002,14.48016]
[1780339757701,33.07,71390.88,59.4,0.24049,0.0002,14.4754]
[1780339757975,33.07,71390.88,59.4,0.24049,0.0002,14.4754]
[1780339758219,33.07,71390.32,59.4,0.24037,0.0002,14.4714]
[1780339758635,33.07,71390.32,59.4,0.24037,0.0002,14.4714]
[1780339759422,33.07,71389.54,59.4,0.24021,0.0002,14.46595]
[1780339760745,33.07,71387.93,59.4,0.23988,0.0002,14.45484]
[1780339760944,33.07,71387.93,59.4,0.23988,0.0002,14.45484]
[1780339761272,33.07,71386.09,59.4,0.23951,0.0002,14.44214]
[1780339761664,33.07,71386.09,59.4,0.23951,0.0002,14.44214]
[1780339761672,33.07,71386.09,59.4,0.23951,0.0002,14.44214]
[1780339762409,33.07,71382.65,59.4,0.23881,0.0002,14.41847]
[1780339762915,33.07,71382.65,59.4,0.23881,0.0002,14.41847]
[1780339763707,33.07,71379.23,59.4,0.23812,0.0002,14.39493]
[1780339764164,33.07,71376.91,59.4,0.23765,0.0002,14.37895]
[1780339765042,33.07,71376.91,59.4,0.23765,0.0002,14.37895]
[1780339765429,33.07,71376.39,59.4,0.23755,0.0002,14.37537]
[1780339766827,33.07,71375.37,59.4,0.23734,0.0002,14.36832]
[1780339767155,33.07,71375.14,59.4,0.23729,0.0002,14.36673]
[1780339768266,33.07,71375.72,59.4,0.23741,0.0002,14.37072]
[1780339769239,33.07,71375.14,59.4,0.23729,0.0002,14.36672]
[1780339769711,33.07,71375.14,59.4,0.23729,0.0002,14.36672]
[1780339770784,33.07,71375.23,59.4,0.23731,0.0002,14.36734]
[1780339770786,33.07,71375.23,59.4,0.23731,0.0002,14.36734]
[1780339770945,33.07,71375.23,59.4,0.23731,0.0002,14.36734]
[1780339770983,33.07,71375.23,59.4,0.23731,0.0002,14.36734]
[1780339771233,33.07,71375.25,59.4,0.23726,0.0002,14.36255]
[1780339771455,33.07,71375.25,59.4,0.23726,0.0002,14.36255]
[1780339771521,33.07,71375.25,59.4,0.23726,0.0002,14.36255]
[1780339771556,33.07,71375.25,59.4,0.23726,0.0002,14.36255]
[1780339771701,33.07,71375.25,59.4,0.23726,0.0002,14.36255]
[1780339772261,33.07,71372.96,59.4,0.2368,0.0002,14.34678]
[1780339772973,33.07,71372.96,59.4,0.2368,0.0002,14.34678]
[1780339773768,33.07,71369.89,59.4,0.23619,0.0002,14.32563]
[1780339774875,33.07,71366.67,59.4,0.23555,0.0002,14.30345]
[1780339779025,33.07,71363.72,59.4,0.23496,0.0002,14.28335]
[1780339780212,33.07,71362.71,59.4,0.23477,0.0002,14.27653]
[1780339781199,33.07,71362.5,59.4,0.23473,0.0002,14.27517]
[1780339784425,33.07,71363.69,59.4,0.23497,0.0002,14.28366]
[1780339784730,33.07,71363.69,59.4,0.23497,0.0002,14.28366]
[1780339785154,33.07,71362.85,59.4,0.23481,0.0002,14.27794]
[1780339785268,33.07,71362.85,59.4,0.23481,0.0002,14.27794]
[1780339785856,33.07,71362.85,59.4,0.23481,0.0002,14.27794]
[1780339786205,33.07,71362.71,59.4,0.23478,0.0002,14.27706]
[1780339786275,33.07,71362.71,59.4,0.23478,0.0002,14.27706]
[1780339786392,33.07,71362.71,59.4,0.23478,0.0002,14.27706]
[1780339786456,33.07,71362.71,59.4,0.23478,0.0002,14.27706]
[1780339787062,33.07,71359.61,59.4,0.23417,0.0002,14.25569]
[1780339787806,33.07,71359.61,59.4,0.23417,0.0002,14.25569]
[1780339791202,33.07,71355.13,59.4,0.23328,0.0002,14.22479]
[1780339791923,33.07,71355.13,59.4,0.23328,0.0002,14.22479]
[1780339791990,33.07,71355.13,59.4,0.23328,0.0002,14.22479]
[1780339792585,33.07,71355.13,59.4,0.23328,0.0002,14.22483]
[1780339792809,33.07,71355.13,59.4,0.23328,0.0002,14.22483]
[1780339793017,33.07,71344.35,59.4,0.23114,0.0002,14.14992]
[1780339793122,33.07,71344.35,59.4,0.23114,0.0002,14.14992]
[1780339793396,33.07,71344.35,59.4,0.23114,0.0002,14.14992]
[1780339793446,33.07,71344.35,59.4,0.23114,0.0002,14.14992]
[1780339793923,33.07,71344.35,59.4,0.23114,0.0002,14.14992]
[1780339798580,33.08,71342.71,59.4,0.23083,0.0002,14.13908]
[1780339801924,33.08,71345.4,59.4,0.23137,0.0002,14.15804]
[1780339802995,33.08,71345.87,59.4,0.23147,0.0002,14.16149]
[1780339811114,33.08,71346.41,59.4,0.2316,0.0002,14.16591]
[1780339812455,33.08,71347.55,59.4,0.23182,0.0002,14.1739]
[1780339817803,33.08,71347.95,59.4,0.23191,0.0002,14.17699]
[1780339819780,33.08,71347.95,59.4,0.23191,0.0002,14.17699]
[1780339822705,33.08,71347.59,59.4,0.23185,0.0002,14.17467]
[1780339823055,33.08,71347.59,59.4,0.23185,0.0002,14.17467]
[1780339824887,33.08,71347.64,59.4,0.23186,0.0002,14.17511]
[1780339830143,33.08,71347.46,59.4,0.23183,0.0002,14.17408]
[1780339835184,33.09,71348.09,59.4,0.23191,0.0002,14.1738]
[1780339835210,33.09,71348.09,59.4,0.23191,0.0002,14.1738]
[1780339835250,33.09,71348.09,59.4,0.23191,0.0002,14.1738]
[1780339835929,33.09,71341.12,59.4,0.23053,0.0002,14.12532]
[1780339836918,33.09,71341.12,59.4,0.23053,0.0002,14.12532]
[1780339837943,33.09,71348.81,59.4,0.23206,0.0002,14.17907]
[1780339839023,33.09,71348.81,59.4,0.23206,0.0002,14.17907]
[1780339841013,33.09,71351.25,59.4,0.23255,0.0002,14.19609]
[1780339841023,33.09,71351.25,59.4,0.23255,0.0002,14.19609]
[1780339841154,33.09,71351.37,59.4,0.23257,0.0002,14.19694]
[1780339841163,33.09,71351.37,59.4,0.23257,0.0002,14.19694]
[1780339841184,33.09,71351.37,59.4,0.23257,0.0002,14.19694]
[1780339843033,33.09,71354.82,59.4,0.23326,0.0002,14.22097]
[1780339843162,33.09,71356.19,59.4,0.23354,0.0002,14.23053]
[1780339843834,33.09,71356.19,59.4,0.23354,0.0002,14.23053]
[1780339843931,33.09,71356.19,59.4,0.23354,0.0002,14.23053]
[1780339843996,33.09,71356.19,59.4,0.23354,0.0002,14.23053]
[1780339844131,33.09,71367.7,59.4,0.23584,0.0002,14.3102]
[1780339845289,33.09,71373.26,59.4,0.23695,0.0002,14.34851]
[1780339847442,33.09,71373.64,59.4,0.23703,0.0002,14.35104]
[1780339847467,33.09,71373.64,59.4,0.23703,0.0002,14.35104]
[1780339847485,33.09,71373.64,59.4,0.23703,0.0002,14.35104]
[1780339847760,33.09,71373.64,59.4,0.23703,0.0002,14.35104]
[1780339848016,33.09,71377.32,59.4,0.23776,0.0002,14.37631]
[1780339848359,33.09,71377.32,59.4,0.23776,0.0002,14.37631]
[1780339850469,33.09,71380.64,59.4,0.23843,0.0002,14.39899]
[1780339851386,33.09,71384.71,59.4,0.23925,0.0002,14.42682]
[1780339851482,33.09,71384.71,59.4,0.23925,0.0002,14.42682]
[1780339852520,33.09,71380.64,59.4,0.23842,0.0002,14.39881]
[1780339853084,33.09,71380.64,59.4,0.23842,0.0002,14.39881]
[1780339853490,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339853504,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339853584,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339853783,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339853806,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339854103,33.09,71377.07,59.4,0.2377,0.0002,14.37422]
[1780339854058,33.09,71369.18,59.4,0.23612,0.0002,14.31987]
[1780339854554,33.09,71369.18,59.4,0.23612,0.0002,14.31987]
[1780339858162,33.09,71365.25,59.4,0.23533,0.0002,14.29286]
[1780339863782,33.09,71364.45,59.4,0.23518,0.0002,14.28755]
[1780339866633,33.09,71365.35,59.4,0.23536,0.0002,14.2939]
[1780339866788,33.09,71365.35,59.4,0.23536,0.0002,14.2939]
[1780339867010,33.09,71365.35,59.4,0.23536,0.0002,14.2939]
[1780339867149,33.09,71367.04,59.4,0.2357,0.0002,14.30561]
[1780339869957,33.09,71369.15,59.4,0.23613,0.0002,14.32023]
[1780339871041,33.09,71369.68,59.4,0.23624,0.0002,14.3239]
[1780339871144,33.09,71369.34,59.4,0.23617,0.0002,14.32158]
[1780339871187,33.09,71369.34,59.4,0.23617,0.0002,14.32158]
[1780339873167,33.09,71366.64,59.4,0.23563,0.0002,14.30296]
[1780339873357,33.09,71364.95,59.4,0.23529,0.0002,14.29134]
[1780339874479,33.09,71362.57,59.4,0.23482,0.0002,14.27495]
[1780339874521,33.09,71362.57,59.4,0.23482,0.0002,14.27495]
[1780339874619,33.09,71359.09,59.4,0.23412,0.0002,14.25095]
[1780339875265,33.09,71359.09,59.4,0.23412,0.0002,14.25095]
[1780339875278,33.09,71359.09,59.4,0.23412,0.0002,14.25095]
[1780339876780,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339876780,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339876830,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339876932,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339876990,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339877071,33.09,71363.67,59.4,0.23504,0.0002,14.2827]
[1780339877091,33.09,71366.34,59.4,0.23558,0.0002,14.30119]
[1780339877600,33.09,71366.34,59.4,0.23558,0.0002,14.30119]
[1780339879122,33.09,71364.05,59.4,0.23512,0.0002,14.2854]
[1780339879210,33.09,71360.79,59.4,0.23447,0.0002,14.26291]
[1780339879514,33.09,71360.79,59.4,0.23447,0.0002,14.26291]
[1780339879526,33.09,71360.79,59.4,0.23447,0.0002,14.26291]
[1780339879939,33.09,71360.79,59.4,0.23447,0.0002,14.26291]
[1780339880298,33.09,71362.26,59.4,0.23476,0.0002,14.27315]
[1780339880777,33.09,71351.88,59.4,0.2327,0.0002,14.2014]
[1780339882551,33.09,71350.6,59.4,0.23245,0.0002,14.19267]
[1780339883492,33.09,71350.85,59.4,0.23251,0.0002,14.19455]
[1780339885525,33.09,71343.28,59.4,0.23101,0.0002,14.14212]
[1780339887539,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339887551,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339887619,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339887714,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339887769,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339888116,33.09,71342.73,59.4,0.23091,0.0002,14.13849]
[1780339888148,33.09,71334.7,59.4,0.22933,0.0002,14.08264]
[1780339888382,33.09,71334.7,59.4,0.22933,0.0002,14.08264]
[1780339888781,33.09,71334.7,59.4,0.22933,0.0002,14.08264]
[1780339888960,33.09,71334.7,59.4,0.22933,0.0002,14.08264]
[1780339889979,33.09,71334.67,59.4,0.22932,0.0002,14.08247]
[1780339890069,33.09,71334.67,59.4,0.22932,0.0002,14.08247]
[1780339890282,33.09,71334.76,59.4,0.22934,0.0002,14.08314]
[1780339891062,33.09,71334.76,59.4,0.22934,0.0002,14.08314]
[1780339892449,33.1,71331.39,59.4,0.22863,0.0002,14.0548]
[1780339892456,33.1,71331.39,59.4,0.22863,0.0002,14.0548]
[1780339892594,33.1,71331.39,59.4,0.22863,0.0002,14.0548]
[1780339892832,33.1,71331.39,59.4,0.22863,0.0002,14.0548]
[1780339892865,33.1,71332.49,59.4,0.22885,0.0002,14.06256]
[1780339893363,33.1,71325.7,59.4,0.22751,0.0002,14.01502]
[1780339894458,33.1,71325.7,59.4,0.22751,0.0002,14.01502]
[1780339896278,33.1,71320.79,59.4,0.22655,0.0002,13.9808]
[1780339896630,33.1,71320.79,59.4,0.22655,0.0002,13.9808]
[1780339897816,33.1,71319.55,59.4,0.22631,0.0002,13.9722]
[1780339899042,33.1,71316.54,59.4,0.22573,0.0002,13.95118]
[1780339900153,33.1,71314.79,59.4,0.22539,0.0002,13.93902]
[1780339900194,33.1,71314.79,59.4,0.22539,0.0002,13.93902]
[1780339900893,33.1,71314.96,59.4,0.22543,0.0002,13.94037]
[1780339901001,33.1,71314.96,59.4,0.22543,0.0002,13.94037]
[1780339901487,33.1,71314.79,59.4,0.2254,0.0002,13.93927]
[1780339901666,33.1,71314.79,59.4,0.2254,0.0002,13.93927]
[1780339902023,33.1,71314.79,59.4,0.2254,0.0002,13.93927]
[1780339902147,33.1,71314.79,59.4,0.2254,0.0002,13.93927]
[1780339902172,33.1,71321.49,59.4,0.22671,0.0002,13.9865]
[1780339902408,33.1,71321.49,59.4,0.22671,0.0002,13.9865]
[1780339902711,33.1,71321.49,59.4,0.22671,0.0002,13.9865]
[1780339903160,33.1,71321.49,59.4,0.22671,0.0002,13.9865]
[1780339903203,33.1,71321.49,59.4,0.22671,0.0002,13.9865]
[1780339903004,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339903254,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339903267,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339903324,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339903504,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339903991,33.1,71330.29,59.4,0.22845,0.0002,14.04826]
[1780339904005,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339904569,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339904754,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339904854,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339904981,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339905114,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339905148,33.1,71340.81,59.4,0.23052,0.0002,14.1218]
[1780339905135,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905341,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905357,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905424,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905561,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905624,33.1,71348.53,59.4,0.23205,0.0002,14.17553]
[1780339905697,33.1,71359.8,59.4,0.2343,0.0002,14.25383]
[1780339906825,33.1,71359.8,59.4,0.2343,0.0002,14.25383]
[1780339906881,33.1,71359.8,59.4,0.2343,0.0002,14.25383]
[1780339907429,33.1,71363.88,59.4,0.23512,0.0002,14.28212]
[1780339907874,33.1,71363.88,59.4,0.23512,0.0002,14.28212]
[1780339908567,33.1,71364.88,59.4,0.23532,0.0002,14.28909]
[1780339909384,33.1,71364.95,59.4,0.23533,0.0002,14.28962]
[1780339910507,33.1,71364.93,59.4,0.23533,0.0002,14.28948]
[1780339910931,33.1,71364.93,59.4,0.23533,0.0002,14.28948]
[1780339912813,33.1,71364.77,59.4,0.2353,0.0002,14.28847]
[1780339915468,33.1,71367.2,59.4,0.23579,0.0002,14.30536]
[1780339915642,33.1,71367.2,59.4,0.23579,0.0002,14.30536]
[1780339915648,33.1,71367.2,59.4,0.23579,0.0002,14.30536]
[1780339915652,33.1,71367.2,59.4,0.23579,0.0002,14.30536]
[1780339916531,33.1,71359.33,59.4,0.23422,0.0002,14.25107]
[1780339918835,33.1,71359.55,59.4,0.23427,0.0002,14.25262]
[1780339920457,33.1,71362.41,59.4,0.23484,0.0002,14.27258]
[1780339924324,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339924429,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339924579,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339924662,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339924884,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339925000,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339925181,33.11,71363.72,59.4,0.23511,0.0002,14.28188]
[1780339925011,33.11,71371.56,59.4,0.23668,0.0002,14.33604]
[1780339925402,33.11,71371.56,59.4,0.23668,0.0002,14.33604]
[1780339925737,33.11,71371.56,59.4,0.23668,0.0002,14.33604]
[1780339925765,33.11,71379.58,59.4,0.2383,0.0002,14.39114]
[1780339927869,33.11,71381.3,59.4,0.23864,0.0002,14.4029]
[1780339927881,33.11,71381.24,59.4,0.23863,0.0002,14.40245]
[1780339933650,33.11,71383.1,59.4,0.23901,0.0002,14.41553]
[1780339935165,33.11,71383.1,59.4,0.23901,0.0002,14.41553]
[1780339935234,33.11,71383.1,59.4,0.23901,0.0002,14.41553]
[1780339935282,33.11,71383.1,59.4,0.23901,0.0002,14.41553]
[1780339937194,33.11,71385.21,59.4,0.23944,0.0002,14.43011]
[1780339937821,33.11,71384.69,59.4,0.23934,0.0002,14.42667]
[1780339939817,33.11,71384.87,59.4,0.23938,0.0002,14.42809]
[1780339942864,33.11,71384.84,59.4,0.23937,0.0002,14.42778]
[1780339942926,33.11,71384.84,59.4,0.23937,0.0002,14.42778]
[1780339943020,33.11,71384.36,59.4,0.23927,0.0002,14.42444]
[1780339943766,33.11,71384.36,59.4,0.23927,0.0002,14.42444]
[1780339944218,33.11,71384.36,59.4,0.23927,0.0002,14.42444]
[1780339949771,33.11,71389.06,59.4,0.24021,0.0002,14.45607]
[1780339951497,33.11,71389.06,59.4,0.24021,0.0002,14.45598]
[1780339951689,33.11,71389.06,59.4,0.24021,0.0002,14.45598]
[1780339951693,33.11,71389.06,59.4,0.24021,0.0002,14.45598]
[1780339951968,33.11,71389.06,59.4,0.24021,0.0002,14.45598]
[1780339952331,33.1,71388.64,59.4,0.24006,0.0002,14.44801]
[1780339952844,33.1,71388.64,59.4,0.24006,0.0002,14.44801]
[1780339953410,33.1,71388.68,59.4,0.24007,0.0002,14.44825]
[1780339953797,33.1,71389.32,59.4,0.2402,0.0002,14.45256]
[1780339959019,33.1,71389.32,59.4,0.24019,0.0002,14.45229]
[1780339965116,33.1,71389.03,59.4,0.24013,0.0002,14.45032]
[1780339966755,33.1,71389.24,59.4,0.24018,0.0002,14.4518]
[1780339972262,33.1,71391.38,59.4,0.24061,0.0002,14.4665]
[1780339972288,33.1,71391.38,59.4,0.24061,0.0002,14.4665]
[1780339972301,33.1,71391.35,59.4,0.24061,0.0002,14.46629]
[1780339972324,33.1,71391.35,59.4,0.24061,0.0002,14.46629]
[1780339972326,33.1,71391.35,59.4,0.24061,0.0002,14.46629]
[1780339972678,33.1,71391.35,59.4,0.24061,0.0002,14.46629]
[1780339974131,33.1,71395.22,59.4,0.24139,0.0002,14.49277]
[1780339974137,33.1,71395.22,59.4,0.24139,0.0002,14.49277]
[1780339974140,33.1,71395.22,59.4,0.24139,0.0002,14.49277]
[1780339974201,33.1,71402.29,59.4,0.24283,0.0002,14.54093]
[1780339975345,33.1,71403.4,59.4,0.24305,0.0002,14.54848]
[1780339976309,33.1,71403.07,59.4,0.24299,0.0002,14.54625]
[1780339977250,33.1,71403.07,59.4,0.24299,0.0002,14.54625]
[1780339981468,33.1,71404.44,59.4,0.24327,0.0002,14.55557]
[1780339983432,33.1,71406.28,59.4,0.24364,0.0002,14.56805]
[1780339983597,33.1,71406.28,59.4,0.24364,0.0002,14.56805]
[1780339985316,33.1,71406.13,59.4,0.24361,0.0002,14.56701]
[1780339986540,33.1,71406.03,59.4,0.24359,0.0002,14.56632]
[1780339987486,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339987524,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339987557,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339987652,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339987997,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339988160,33.1,71405.85,59.4,0.24355,0.0002,14.56508]
[1780339988682,33.1,71411.4,59.4,0.24468,0.0002,14.60266]
[1780339989035,33.1,71411.4,59.4,0.24468,0.0002,14.60266]
[1780339989163,33.1,71418.85,59.4,0.24621,0.0002,14.65292]
[1780339990395,33.1,71421.09,59.4,0.24666,0.00021,14.66802]
[1780339990402,33.1,71421.09,59.4,0.24666,0.00021,14.66802]
[1780339990525,33.1,71421.09,59.4,0.24666,0.00021,14.66802]
[1780339990740,33.1,71421.09,59.4,0.24666,0.00021,14.66802]
[1780339991304,33.1,71421.09,59.4,0.24666,0.00021,14.66802]
[1780339992581,33.1,71426.05,59.4,0.24768,0.00021,14.70132]
[1780339995073,33.1,71425.62,59.4,0.24759,0.00021,14.69834]
[1780339995137,33.1,71425.62,59.4,0.24759,0.00021,14.69834]
[1780339995167,33.1,71425.62,59.4,0.24759,0.00021,14.69834]
[1780339995802,33.1,71427.15,59.4,0.2479,0.00021,14.70857]
[1780339996248,33.1,71427.15,59.4,0.2479,0.00021,14.70857]
[1780339997264,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339997492,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339997643,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339998151,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339998224,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339998250,33.1,71438.87,59.4,0.25031,0.00021,14.78691]
[1780339998248,33.1,71444.36,59.4,0.25145,0.00021,14.82345]
[1780339999120,33.1,71450.39,59.4,0.2527,0.00021,14.86363]
[1780340000605,33.1,71451.51,59.4,0.25293,0.00021,14.87112]
[1780340000683,33.1,71451.51,59.4,0.25293,0.00021,14.87112]
[1780340002730,33.1,71451.67,59.4,0.25297,0.00021,14.87225]
[1780340003134,33.1,71451.67,59.4,0.25297,0.00021,14.87225]
[1780340003257,33.1,71457.58,59.4,0.2542,0.00021,14.91141]
[1780340003650,33.1,71457.58,59.4,0.2542,0.00021,14.91141]
[1780340005028,33.1,71462.09,59.4,0.25514,0.00021,14.94118]
[1780340005811,33.1,71462.03,59.4,0.25512,0.00021,14.94076]
[1780340007550,33.1,71463.27,59.4,0.25538,0.00021,14.94888]
[1780340013225,33.1,71464.9,59.4,0.25567,0.00021,14.95464]
[1780340018260,33.1,71467.45,59.4,0.2562,0.00021,14.97127]
[1780340021016,33.1,71467.55,59.4,0.25622,0.00021,14.97186]
[1780340024595,33.1,71469.97,59.4,0.25672,0.00021,14.98765]
[1780340030019,33.1,71470.42,59.4,0.2568,0.00021,14.99032]
[1780340030938,33.1,71470.72,59.4,0.25686,0.00021,14.99223]
[1780340031039,33.1,71470.72,59.4,0.25686,0.00021,14.99216]
[1780340037420,33.1,71471.41,59.4,0.25701,0.00021,14.99679]
[1780340041174,33.1,71471.58,59.4,0.25705,0.00021,14.99798]
[1780340041249,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340041412,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340041761,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340041961,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340042033,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340042333,33.1,71470.74,59.4,0.25687,0.00021,14.99248]
[1780340042732,33.1,71468.04,59.4,0.2563,0.00021,14.97466]
[1780340042737,33.1,71468.04,59.4,0.2563,0.00021,14.97466]
[1780340042834,33.1,71460.9,59.4,0.25481,0.00021,14.92755]
[1780340044491,33.1,71458.97,59.4,0.25441,0.00021,14.91473]
[1780340046757,33.1,71454.11,59.4,0.25339,0.00021,14.88245]
[1780340046947,33.1,71454.11,59.4,0.25339,0.00021,14.88245]
[1780340052761,33.1,71449.1,59.4,0.25235,0.00021,14.84915]
[1780340057147,33.1,71451.36,59.4,0.25282,0.00021,14.86414]
[1780340062568,33.1,71454.28,59.4,0.25342,0.00021,14.88331]
[1780340066065,33.1,71454.62,59.4,0.25349,0.00021,14.88545]
[1780340071630,33.1,71453.97,59.4,0.25329,0.00021,14.87605]
[1780340075167,33.09,71453.52,59.4,0.2532,0.00021,14.87296]
[1780340080695,33.09,71455.2,59.4,0.25354,0.00021,14.88406]
[1780340081640,33.09,71455.2,59.4,0.25354,0.00021,14.88406]
[1780340081667,33.09,71455.2,59.4,0.25354,0.00021,14.88406]
[1780340083257,33.09,71456.46,59.4,0.25381,0.00021,14.8924]
[1780340084905,33.09,71462.23,59.4,0.25501,0.00021,14.93056]
[1780340085277,33.09,71462.23,59.4,0.25501,0.00021,14.93056]
[1780340085378,33.09,71462.82,59.4,0.25513,0.00021,14.93441]
[1780340086974,33.09,71462.27,59.4,0.25502,0.00021,14.93084]
[1780340092715,33.1,71462.14,59.4,0.255,0.00021,14.93032]
[1780340094059,33.1,71462.13,59.4,0.255,0.00021,14.93031]
[1780340094277,33.1,71462.13,59.4,0.255,0.00021,14.93031]
[1780340094378,33.1,71462.13,59.4,0.255,0.00021,14.93036]
[1780340099832,33.1,71462.16,59.4,0.255,0.00021,14.93033]
[1780340105870,33.09,71463.41,59.4,0.25525,0.00021,14.93822]
[1780340110905,33.09,71463.67,59.4,0.2553,0.00021,14.93966]
[1780340115940,33.09,71463.74,59.4,0.2553,0.00021,14.93986]
[1780340120975,33.09,71463.64,59.4,0.25527,0.00021,14.93894]
[1780340126012,33.09,71463.29,59.4,0.25519,0.00021,14.93638]
[1780340128128,33.09,71463.33,59.4,0.2552,0.00021,14.93659]
[1780340128177,33.09,71463.33,59.4,0.2552,0.00021,14.93659]
[1780340128509,33.09,71463.34,59.4,0.2552,0.00021,14.93661]
[1780340128908,33.09,71463.34,59.4,0.2552,0.00021,14.93661]
[1780340130492,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340130535,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131030,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131179,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131214,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131317,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131423,33.09,71457.94,59.4,0.25407,0.00021,14.90085]
[1780340131399,33.09,71443.96,59.4,0.25112,0.00021,14.80311]
[1780340131472,33.09,71443.96,59.4,0.25112,0.00021,14.80311]
[1780340131758,33.09,71443.96,59.4,0.25112,0.00021,14.80311]
[1780340132441,33.09,71443.96,59.4,0.25112,0.00021,14.80311]
[1780340132444,33.09,71443.96,59.4,0.25112,0.00021,14.80311]
[1780340132426,33.09,71431.37,59.4,0.24852,0.00021,14.71894]
[1780340132499,33.09,71431.37,59.4,0.24852,0.00021,14.71894]
[1780340132857,33.09,71431.37,59.4,0.24852,0.00021,14.71894]
[1780340133073,33.09,71429.86,59.4,0.24821,0.00021,14.70882]
[1780340134682,33.09,71429.6,59.4,0.24815,0.00021,14.7071]
[1780340135644,33.09,71429.23,59.4,0.24808,0.00021,14.70464]
[1780340135651,33.09,71429.23,59.4,0.24808,0.00021,14.70464]
[1780340135829,33.09,71429.23,59.4,0.24808,0.00021,14.70464]
[1780340135977,33.09,71429.23,59.4,0.24808,0.00021,14.70464]
[1780340137749,33.09,71429.13,59.4,0.24806,0.00021,14.70393]
[1780340138181,33.09,71429.13,59.4,0.24806,0.00021,14.70393]
[1780340138275,33.09,71429.13,59.4,0.24806,0.00021,14.70393]
[1780340138285,33.09,71429.13,59.4,0.24806,0.00021,14.70393]
[1780340138307,33.09,71429.13,59.4,0.24806,0.00021,14.70393]
[1780340138388,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340138525,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340138629,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340138949,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340139091,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340139095,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340139269,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340139419,33.09,71429.19,59.4,0.24807,0.00021,14.70437]
[1780340139293,33.09,71419.38,59.4,0.24605,0.0002,14.63822]
[1780340139869,33.09,71419.38,59.4,0.24605,0.0002,14.63822]
[1780340139940,33.09,71419.38,59.4,0.24605,0.0002,14.63822]
[1780340143392,33.09,71414.87,59.4,0.24513,0.0002,14.60783]
[1780340143448,33.09,71414.87,59.4,0.24513,0.0002,14.60783]
[1780340143451,33.09,71415.04,59.4,0.24517,0.0002,14.60902]
[1780340145166,33.09,71419.34,59.4,0.24605,0.0002,14.63814]
[1780340147225,33.09,71425.23,59.4,0.24726,0.00021,14.67792]
[1780340153218,33.09,71425.9,59.4,0.24741,0.00021,14.68281]
[1780340154011,33.09,71425.9,59.4,0.24741,0.00021,14.68281]
[1780340154024,33.09,71425.9,59.4,0.24741,0.00021,14.68281]
[1780340154225,33.09,71425.68,59.4,0.24737,0.00021,14.68139]
[1780340159260,33.09,71427.16,59.4,0.24768,0.00021,14.69157]
[1780340163592,33.09,71428.49,59.4,0.24796,0.00021,14.70069]
[1780340166932,33.09,71429.42,59.4,0.24815,0.00021,14.70704]
[1780340168289,33.09,71428.34,59.4,0.24793,0.00021,14.69982]
[1780340173360,33.09,71429.15,59.4,0.24811,0.00021,14.70555]
[1780340176972,33.1,71430.13,59.4,0.24831,0.00021,14.71226]
[1780340181102,33.1,71434.61,59.4,0.24924,0.00021,14.74242]
[1780340184328,33.1,71436.02,59.4,0.24953,0.00021,14.7519]
[1780340186016,33.1,71437.58,59.4,0.24986,0.00021,14.76234]
[1780340186983,33.1,71438.24,59.4,0.24999,0.00021,14.76675]
[1780340187160,33.1,71438.24,59.4,0.24999,0.00021,14.76675]
[1780340187460,33.1,71439.1,59.4,0.25017,0.00021,14.77249]
[1780340192501,33.1,71438.19,59.4,0.24993,0.00021,14.76151]
[1780340196851,33.1,71438.5,59.4,0.25,0.00021,14.76359]
[1780340197862,33.1,71438.0,59.4,0.24989,0.00021,14.76025]
[1780340198724,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340198727,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340198740,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340198793,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340198947,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340199200,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340199512,33.1,71438.79,59.4,0.25006,0.00021,14.76553]
[1780340199401,33.1,71441.84,59.4,0.25069,0.00021,14.78587]
[1780340199658,33.1,71441.84,59.4,0.25069,0.00021,14.78587]
[1780340200068,33.1,71441.84,59.4,0.25069,0.00021,14.78587]
[1780340200070,33.1,71441.84,59.4,0.25069,0.00021,14.78587]
[1780340200167,33.1,71434.09,59.4,0.24908,0.00021,14.73408]
[1780340200743,33.1,71434.09,59.4,0.24908,0.00021,14.73408]
[1780340201891,33.1,71438.61,59.4,0.25002,0.00021,14.76431]
[1780340206734,33.1,71441.08,59.4,0.25053,0.00021,14.78076]
[1780340206738,33.1,71441.08,59.4,0.25053,0.00021,14.78076]
[1780340207283,33.1,71442.01,59.4,0.25072,0.00021,14.78698]
[1780340207810,33.1,71448.83,59.4,0.25213,0.00021,14.8324]
[1780340211795,33.1,71449.56,59.4,0.25228,0.00021,14.83719]
[1780340211821,33.1,71449.56,59.4,0.25228,0.00021,14.83719]
[1780340212305,33.1,71449.56,59.4,0.25228,0.00021,14.83719]
[1780340212450,33.1,71449.56,59.4,0.25228,0.00021,14.83719]
[1780340212517,33.1,71449.56,59.4,0.25228,0.00021,14.83716]
[1780340212914,33.1,71449.56,59.4,0.25228,0.00021,14.83716]
[1780340212921,33.1,71436.82,59.4,0.24964,0.00021,14.75221]
[1780340214852,33.1,71434.31,59.4,0.24913,0.00021,14.73543]
[1780340215629,33.1,71433.52,59.4,0.24896,0.00021,14.73017]
[1780340215723,33.1,71433.52,59.4,0.24896,0.00021,14.73017]
[1780340215955,33.1,71433.52,59.4,0.24896,0.00021,14.73017]
[1780340216815,33.1,71432.7,59.4,0.2488,0.00021,14.72471]
[1780340216816,33.1,71432.7,59.4,0.2488,0.00021,14.72471]
[1780340218350,33.1,71430.7,59.4,0.24838,0.00021,14.7113]
[1780340219398,33.1,71431.99,59.4,0.24865,0.00021,14.72003]
[1780340219518,33.1,71431.99,59.4,0.24865,0.00021,14.72003]
[1780340220694,33.1,71440.49,59.4,0.25041,0.00021,14.7769]
[1780340220785,33.1,71440.49,59.4,0.25041,0.00021,14.7769]
[1780340221353,33.1,71443.31,59.4,0.25099,0.00021,14.79564]
[1780340222787,33.1,71444.89,59.4,0.25132,0.00021,14.80617]
[1780340222889,33.1,71442.37,59.4,0.25079,0.00021,14.78933]
[1780340227322,33.1,71441.16,59.4,0.25054,0.00021,14.78116]
[1780340230469,33.09,71436.58,59.4,0.24959,0.00021,14.75048]
[1780340230513,33.09,71436.58,59.4,0.24959,0.00021,14.75048]
[1780340230533,33.09,71436.58,59.4,0.24959,0.00021,14.75048]
[1780340231577,33.1,71436.3,59.4,0.24953,0.00021,14.74861]
[1780340232480,33.1,71432.45,59.4,0.24874,0.00021,14.72283]
[1780340237635,33.1,71427.42,59.4,0.24771,0.00021,14.6894]
[1780340238557,33.1,71421.27,59.4,0.24645,0.00021,14.64809]
[1780340240033,33.1,71419.87,59.4,0.24616,0.00021,14.63865]
[1780340240047,33.1,71419.87,59.4,0.24616,0.00021,14.63865]
[1780340243171,33.1,71419.51,59.4,0.2461,0.0002,14.63657]
[1780340247566,33.1,71426.82,59.4,0.24762,0.00021,14.68639]
[1780340252827,33.1,71426.8,59.4,0.24758,0.00021,14.68167]
[1780340253409,33.1,71426.8,59.4,0.24758,0.00021,14.68167]
[1780340253420,33.1,71426.8,59.4,0.24758,0.00021,14.68167]
[1780340253433,33.1,71426.8,59.4,0.24758,0.00021,14.68167]
[1780340258967,33.1,71433.32,59.4,0.24893,0.00021,14.7258]
[1780340259778,33.1,71433.32,59.4,0.24893,0.00021,14.7258]
[1780340266016,33.11,71433.86,59.4,0.24905,0.00021,14.72963]
[1780340267368,33.11,71433.86,59.4,0.24905,0.00021,14.72963]
[1780340267426,33.11,71433.86,59.4,0.24905,0.00021,14.72963]
[1780340267435,33.11,71433.86,59.4,0.24905,0.00021,14.72963]
[1780340267451,33.11,71433.86,59.4,0.24905,0.00021,14.72963]
[1780340267794,33.11,71433.54,59.4,0.24899,0.00021,14.72752]
[1780340268245,33.11,71426.93,59.4,0.24763,0.00021,14.68322]
[1780340272299,33.11,71420.88,59.4,0.2464,0.00021,14.64295]
[1780340272682,33.11,71420.88,59.4,0.2464,0.00021,14.64295]
[1780340274018,33.11,71420.95,59.4,0.24641,0.00021,14.64346]
[1780340274028,33.11,71420.95,59.4,0.24641,0.00021,14.64346]
[1780340274072,33.11,71421.28,59.4,0.24648,0.00021,14.64572]
[1780340275413,33.11,71421.28,59.4,0.24648,0.00021,14.64572]
[1780340275417,33.11,71421.28,59.4,0.24648,0.00021,14.64572]
[1780340275426,33.11,71421.28,59.4,0.24648,0.00021,14.64572]
[1780340275496,33.11,71421.28,59.4,0.24648,0.00021,14.64572]
[1780340275636,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340275875,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340275996,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340276001,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340276160,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340276438,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340276450,33.11,71421.18,59.4,0.24646,0.00021,14.64498]
[1780340276537,33.11,71413.33,59.4,0.24485,0.0002,14.59193]
[1780340277093,33.11,71404.78,59.4,0.2431,0.0002,14.534]
[1780340277776,33.11,71404.78,59.4,0.2431,0.0002,14.534]
[1780340279835,33.11,71403.1,59.4,0.24276,0.0002,14.5227]
[1780340279856,33.11,71403.1,59.4,0.24276,0.0002,14.5227]
[1780340283622,33.11,71401.95,59.4,0.24254,0.0002,14.51508]
[1780340285813,33.11,71403.5,59.4,0.24286,0.0002,14.52582]
[1780340286022,33.11,71403.5,59.4,0.24286,0.0002,14.52582]
[1780340287818,33.11,71404.16,59.4,0.243,0.0002,14.53042]
[1780340287833,33.11,71404.16,59.4,0.243,0.0002,14.53042]
[1780340288006,33.11,71404.16,59.4,0.243,0.0002,14.53042]
[1780340289877,33.11,71408.15,59.4,0.24381,0.0002,14.55755]
[1780340290842,33.11,71408.23,59.4,0.24383,0.0002,14.55811]
[1780340293971,33.11,71407.95,59.4,0.24377,0.0002,14.55625]
[1780340294023,33.11,71407.95,59.4,0.24377,0.0002,14.55625]
[1780340296233,33.11,71408.02,59.4,0.24379,0.0002,14.55675]
[1780340296529,33.11,71408.02,59.4,0.24379,0.0002,14.55675]
[1780340296589,33.11,71414.21,59.4,0.24505,0.0002,14.59865]
[1780340296881,33.11,71414.21,59.4,0.24505,0.0002,14.59865]
[1780340297895,33.11,71419.4,59.4,0.24611,0.0002,14.63364]
[1780340300897,33.11,71418.94,59.4,0.24601,0.0002,14.63032]
[1780340300936,33.11,71418.94,59.4,0.24601,0.0002,14.63032]
[1780340301261,33.11,71419.91,59.4,0.24621,0.00021,14.6368]
[1780340301686,33.11,71419.91,59.4,0.24621,0.00021,14.6368]
[1780340309117,33.11,71420.67,59.4,0.24634,0.00021,14.64126]
[1780340316366,33.1,71420.19,59.4,0.24617,0.00021,14.63238]
[1780340321425,33.1,71421.61,59.4,0.24645,0.00021,14.64161]
[1780340322149,33.1,71424.06,59.4,0.24695,0.00021,14.65802]
[1780340322664,33.1,71430.46,59.4,0.24827,0.00021,14.70091]
[1780340328460,33.1,71433.35,59.4,0.24885,0.00021,14.7199]
[1780340331445,33.1,71433.24,59.4,0.24882,0.00021,14.71903]
[1780340331559,33.1,71433.24,59.4,0.24882,0.00021,14.71903]
[1780340331600,33.1,71433.24,59.4,0.24882,0.00021,14.71903]
[1780340333496,33.1,71440.4,59.4,0.25029,0.00021,14.76671]
[1780340338532,33.09,71439.5,59.4,0.25009,0.00021,14.76016]
[1780340339336,33.09,71439.5,59.4,0.25009,0.00021,14.76016]
[1780340339556,33.09,71439.5,59.4,0.25009,0.00021,14.76016]
[1780340340586,33.09,71426.76,59.4,0.24746,0.00021,14.67458]
[1780340345634,33.09,71423.86,59.4,0.24686,0.00021,14.65508]
[1780340345667,33.09,71423.86,59.4,0.24686,0.00021,14.65508]
[1780340345673,33.09,71423.86,59.4,0.24686,0.00021,14.65508]
[1780340346590,33.09,71423.65,59.4,0.24682,0.00021,14.65359]
[1780340353639,33.09,71423.61,59.4,0.24679,0.00021,14.65269]
[1780340354681,33.09,71423.61,59.4,0.24679,0.00021,14.65269]
[1780340359681,33.09,71424.47,59.4,0.24695,0.00021,14.65796]
[1780340361598,33.09,71424.66,59.4,0.24699,0.00021,14.65915]
[1780340364021,33.09,71425.34,59.4,0.24712,0.00021,14.66355]
[1780340364122,33.09,71424.67,59.4,0.24698,0.00021,14.65885]
[1780340369751,33.09,71424.58,59.4,0.24696,0.00021,14.65833]
[1780340374786,33.09,71424.55,59.4,0.24691,0.00021,14.65335]
[1780340379821,33.09,71424.93,59.4,0.24699,0.00021,14.65602]
[1780340384856,33.09,71425.41,59.4,0.24709,0.00021,14.65935]
[1780340389147,33.09,71420.22,59.4,0.24603,0.00021,14.62449]
[1780340389237,33.09,71416.82,59.4,0.24533,0.0002,14.60161]
[1780340394926,33.09,71412.79,59.4,0.24451,0.0002,14.57435]
[1780340399309,33.09,71412.48,59.4,0.24445,0.0002,14.57225]
[1780340404996,33.09,71413.52,59.4,0.24466,0.0002,14.57925]
[1780340409815,33.09,71413.83,59.4,0.24472,0.0002,14.5813]
[1780340414934,33.09,71410.72,59.4,0.24408,0.0002,14.56017]
[1780340415753,33.09,71410.72,59.4,0.24408,0.0002,14.56017]
[1780340415827,33.09,71410.49,59.4,0.24403,0.0002,14.55861]
[1780340415976,33.09,71410.49,59.4,0.24403,0.0002,14.55861]
[1780340416781,33.09,71405.67,59.4,0.24305,0.0002,14.52588]
[1780340421951,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422111,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422130,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422278,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422306,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422429,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422713,33.09,71401.47,59.4,0.2422,0.0002,14.49744]
[1780340422964,33.09,71399.72,59.4,0.24184,0.0002,14.48554]
[1780340423020,33.09,71399.72,59.4,0.24184,0.0002,14.48554]
[1780340423238,33.09,71399.72,59.4,0.24184,0.0002,14.48554]
[1780340423548,33.09,71399.72,59.4,0.24184,0.0002,14.48554]
[1780340423652,33.09,71393.17,59.4,0.24051,0.0002,14.44086]
[1780340427902,33.09,71398.15,59.4,0.24153,0.0002,14.47506]
[1780340431564,33.09,71398.37,59.4,0.24158,0.0002,14.4766]
[1780340432686,33.09,71398.15,59.4,0.24148,0.0002,14.4702]
[1780340432951,33.09,71399.5,59.4,0.24176,0.0002,14.47941]
[1780340433070,33.09,71399.5,59.4,0.24176,0.0002,14.47941]
[1780340433084,33.09,71399.5,59.4,0.24176,0.0002,14.47941]
[1780340433134,33.09,71399.5,59.4,0.24176,0.0002,14.47941]
[1780340433532,33.09,71399.5,59.4,0.24176,0.0002,14.47941]
[1780340434691,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435116,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435677,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435718,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435747,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435760,33.09,71385.5,59.4,0.23892,0.0002,14.38378]
[1780340435728,33.09,71384.48,59.4,0.23871,0.0002,14.37688]
[1780340435903,33.09,71384.48,59.4,0.23871,0.0002,14.37688]
[1780340436167,33.09,71384.48,59.4,0.23871,0.0002,14.37688]
[1780340436474,33.09,71384.48,59.4,0.23871,0.0002,14.37688]
[1780340436575,33.09,71378.26,59.4,0.23746,0.0002,14.33416]
[1780340438731,33.09,71374.32,59.4,0.23667,0.0002,14.30708]
[1780340440110,33.09,71373.98,59.4,0.2366,0.0002,14.30486]
[1780340440117,33.09,71373.98,59.4,0.2366,0.0002,14.30486]
[1780340440955,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340440974,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340440979,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340440999,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340441008,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340441167,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340441208,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340441716,33.09,71375.69,59.4,0.23695,0.0002,14.3167]
[1780340441698,33.09,71383.27,59.4,0.23848,0.0002,14.36882]
[1780340442754,33.09,71383.27,59.4,0.23848,0.0002,14.36882]
[1780340442775,33.09,71391.66,59.4,0.24017,0.0002,14.42626]
[1780340448300,33.09,71392.55,59.4,0.24034,0.0002,14.43189]
[1780340453336,33.09,71389.57,59.4,0.23973,0.0002,14.41116]
[1780340453871,33.09,71389.57,59.4,0.23973,0.0002,14.41116]
[1780340454566,33.09,71389.57,59.4,0.23973,0.0002,14.41116]
[1780340456146,33.09,71388.25,59.4,0.23946,0.0002,14.40202]
[1780340459494,33.09,71385.09,59.4,0.23881,0.0002,14.38029]
[1780340459527,33.09,71385.09,59.4,0.23881,0.0002,14.38029]
[1780340459544,33.09,71385.09,59.4,0.23881,0.0002,14.38029]
[1780340459553,33.09,71385.09,59.4,0.23881,0.0002,14.38029]
[1780340459634,33.09,71385.09,59.4,0.23881,0.0002,14.38029]
[1780340459687,33.09,71385.05,59.4,0.23881,0.0002,14.38001]
[1780340460123,33.09,71385.05,59.4,0.23881,0.0002,14.38001]
[1780340460974,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461112,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461205,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461265,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461394,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461610,33.09,71379.47,59.4,0.23768,0.0002,14.34168]
[1780340461701,33.09,71381.81,59.4,0.23815,0.0002,14.35779]
[1780340462652,33.09,71381.81,59.4,0.23815,0.0002,14.35779]
[1780340463134,33.09,71386.31,59.4,0.23906,0.0002,14.38867]
[1780340464623,33.09,71385.17,59.4,0.23883,0.0002,14.38084]
[1780340470456,33.09,71385.55,59.4,0.23891,0.0002,14.38337]
[1780340475491,33.09,71386.71,59.4,0.23914,0.0002,14.39129]
[1780340479693,33.09,71388.13,59.4,0.23943,0.0002,14.40099]
[1780340479962,33.09,71388.13,59.4,0.23942,0.0002,14.40096]
[1780340480349,33.09,71388.13,59.4,0.23942,0.0002,14.40096]
[1780340480991,33.09,71390.22,59.4,0.23985,0.0002,14.41525]
[1780340480997,33.09,71390.22,59.4,0.23985,0.0002,14.41525]
[1780340481853,33.09,71392.79,59.4,0.24037,0.0002,14.43278]
[1780340482149,33.09,71392.79,59.4,0.24037,0.0002,14.43278]
[1780340482748,33.09,71394.2,59.4,0.24065,0.0002,14.44236]
[1780340488582,33.08,71393.6,59.4,0.24052,0.0002,14.43801]
[1780340491842,33.08,71393.79,59.4,0.2405,0.0002,14.43424]
[1780340495563,33.08,71394.47,59.4,0.24064,0.0002,14.43875]
[1780340495680,33.08,71394.47,59.4,0.24064,0.0002,14.43875]
[1780340501104,33.08,71396.27,59.4,0.24101,0.0002,14.45109]
[1780340502918,33.08,71395.82,59.4,0.24092,0.0002,14.44812]
[1780340505556,33.08,71396.3,59.4,0.24102,0.0002,14.45146]
[1780340510739,33.09,71393.68,59.4,0.24049,0.0002,14.43385]
[1780340515137,33.09,71395.09,59.4,0.24079,0.0002,14.44369]
[1780340520809,33.09,71395.12,59.4,0.2408,0.0002,14.44414]
[1780340525683,33.09,71396.64,59.4,0.24111,0.0002,14.45465]
[1780340525844,33.09,71396.28,59.4,0.24104,0.0002,14.45222]
[1780340529095,33.09,71396.32,59.4,0.24104,0.0002,14.45225]
[1780340529872,33.09,71395.88,59.4,0.24095,0.0002,14.44929]
[1780340535914,33.09,71396.58,59.4,0.2411,0.0002,14.45428]
[1780340538645,33.09,71397.62,59.4,0.24131,0.0002,14.46141]
[1780340539474,33.09,71397.44,59.4,0.24128,0.0002,14.46025]
[1780340540980,33.09,71399.07,59.4,0.24161,0.0002,14.4714]
[1780340544222,33.09,71398.67,59.4,0.24153,0.0002,14.46876]
[1780340550012,33.09,71399.33,59.4,0.24167,0.0002,14.4734]
[1780340554248,33.09,71399.47,59.4,0.24165,0.0002,14.4695]
[1780340560029,33.09,71400.15,59.4,0.2418,0.0002,14.47433]
[1780340563958,33.09,71400.31,59.4,0.24183,0.0002,14.47555]
[1780340564252,33.09,71400.31,59.4,0.24183,0.0002,14.47555]
[1780340568813,33.09,71400.75,59.4,0.24191,0.0002,14.4783]
[1780340574455,33.09,71401.43,59.4,0.24205,0.0002,14.48287]
[1780340578611,33.09,71401.56,59.4,0.24208,0.0002,14.48379]
[1780340578627,33.09,71401.56,59.4,0.24208,0.0002,14.48379]
[1780340578748,33.09,71401.56,59.4,0.24208,0.0002,14.48379]
[1780340578843,33.09,71401.71,59.4,0.24211,0.0002,14.48484]
[1780340580181,33.09,71398.35,59.4,0.24142,0.0002,14.46185]
[1780340580231,33.09,71398.35,59.4,0.24142,0.0002,14.46185]
[1780340586265,33.09,71392.74,59.4,0.24028,0.0002,14.42327]
[1780340591300,33.09,71392.79,59.4,0.24028,0.0002,14.42338]
[1780340593734,33.09,71392.82,59.4,0.24028,0.0002,14.42354]
[1780340593901,33.09,71392.82,59.4,0.24028,0.0002,14.42354]
[1780340593954,33.09,71392.82,59.4,0.24028,0.0002,14.42354]
[1780340594035,33.09,71392.87,59.4,0.24029,0.0002,14.42378]
[1780340594088,33.09,71392.87,59.4,0.24029,0.0002,14.42378]
[1780340594098,33.09,71392.87,59.4,0.24029,0.0002,14.42378]
[1780340594190,33.09,71392.87,59.4,0.24029,0.0002,14.42378]
[1780340594781,33.09,71385.76,59.4,0.23885,0.0002,14.37507]
[1780340595273,33.09,71385.76,59.4,0.23885,0.0002,14.37507]
[1780340595374,33.09,71376.7,59.4,0.23702,0.0002,14.31285]
[1780340598161,33.09,71374.74,59.4,0.23663,0.0002,14.29945]
[1780340600984,33.09,71375.1,59.4,0.2367,0.0002,14.30184]
[1780340601258,33.09,71375.1,59.4,0.2367,0.0002,14.30184]
[1780340601451,33.09,71375.1,59.4,0.2367,0.0002,14.30184]
[1780340601491,33.09,71374.6,59.4,0.2366,0.0002,14.29835]
[1780340604220,33.09,71373.75,59.4,0.23642,0.0002,14.29239]
[1780340608201,33.09,71373.68,59.4,0.2364,0.0002,14.29173]
[1780340608665,33.09,71373.68,59.4,0.2364,0.0002,14.29173]
[1780340614453,33.08,71373.06,59.4,0.23622,0.0002,14.28234]
[1780340616815,33.08,71372.83,59.4,0.23617,0.0002,14.28069]
[1780340616841,33.08,71372.83,59.4,0.23617,0.0002,14.28069]
[1780340616907,33.08,71372.61,59.4,0.23613,0.0002,14.27915]
[1780340617196,33.08,71372.61,59.4,0.23613,0.0002,14.27915]
[1780340617805,33.08,71372.61,59.4,0.23613,0.0002,14.27915]
[1780340617906,33.08,71369.31,59.4,0.23546,0.0002,14.25624]
[1780340623348,33.08,71371.45,59.4,0.23589,0.0002,14.27107]
[1780340626810,33.08,71371.33,59.4,0.23587,0.0002,14.27028]
[1780340632590,33.08,71372.5,59.4,0.23611,0.0002,14.27849]
[1780340635850,33.08,71372.64,59.4,0.23614,0.0002,14.27948]
[1780340641654,33.09,71372.67,59.4,0.23615,0.0002,14.27988]
[1780340646689,33.09,71372.56,59.4,0.23613,0.0002,14.27924]
[1780340651061,33.09,71372.47,59.4,0.23612,0.0002,14.2787]
[1780340653097,33.09,71378.99,59.4,0.23743,0.0002,14.3236]
[1780340654066,33.09,71378.73,59.4,0.23738,0.0002,14.32178]
[1780340658778,33.09,71383.21,59.4,0.23828,0.0002,14.35248]
[1780340660472,33.09,71383.11,59.4,0.23826,0.0002,14.35173]
[1780340661694,33.09,71382.88,59.4,0.23821,0.0002,14.35013]
[1780340661796,33.09,71375.6,59.4,0.23674,0.0002,14.30006]
[1780340663147,33.09,71371.02,59.4,0.23582,0.0002,14.26852]
[1780340668609,33.09,71373.81,59.4,0.23638,0.0002,14.28787]
[1780340673197,33.09,71375.91,59.4,0.23675,0.0002,14.29737]
[1780340676702,33.09,71377.64,59.4,0.2371,0.0002,14.3092]
[1780340677147,33.09,71382.01,59.4,0.23798,0.0002,14.33922]
[1780340682764,33.09,71383.49,59.4,0.23828,0.0002,14.34934]
[1780340686965,33.09,71383.5,59.4,0.23828,0.0002,14.34937]
[1780340693018,33.08,71378.93,59.4,0.23735,0.0002,14.3177]
[1780340694063,33.08,71378.93,59.4,0.23735,0.0002,14.3177]
[1780340701073,33.08,71380.47,59.4,0.23765,0.0002,14.3281]
[1780340704148,33.08,71381.69,59.4,0.2379,0.0002,14.33637]
[1780340708351,33.08,71381.92,59.4,0.23794,0.0002,14.33782]
[1780340708703,33.08,71381.92,59.4,0.23794,0.0002,14.33782]
[1780340708905,33.08,71381.92,59.4,0.23794,0.0002,14.33782]
[1780340709151,33.08,71381.92,59.4,0.23794,0.0002,14.33774]
[1780340710012,33.08,71374.95,59.4,0.23653,0.0002,14.2898]
[1780340710189,33.08,71374.95,59.4,0.23653,0.0002,14.2898]
[1780340712148,33.08,71381.58,59.4,0.23787,0.0002,14.33542]
[1780340717056,33.08,71384.09,59.4,0.23837,0.0002,14.35247]
[1780340717310,33.08,71385.87,59.4,0.23873,0.0002,14.36455]
[1780340718083,33.08,71385.87,59.4,0.23873,0.0002,14.36455]
[1780340719990,33.08,71392.42,59.4,0.24005,0.0002,14.40927]
[1780340724321,33.08,71393.89,59.4,0.24034,0.0002,14.4191]
[1780340724688,33.08,71393.89,59.4,0.24034,0.0002,14.4191]
[1780340724924,33.08,71393.89,59.4,0.24034,0.0002,14.4191]
[1780340725241,33.08,71386.77,59.4,0.23889,0.0002,14.37021]
[1780340730276,33.08,71383.42,59.4,0.23822,0.0002,14.34722]
[1780340735311,33.08,71383.84,59.4,0.23825,0.0002,14.34522]
[1780340739037,33.08,71383.75,59.4,0.23823,0.0002,14.34462]
[1780340743783,33.08,71383.6,59.4,0.2382,0.0002,14.34354]
[1780340743810,33.08,71383.6,59.4,0.2382,0.0002,14.34354]
[1780340745887,33.08,71376.94,59.4,0.23685,0.0002,14.29759]
[1780340746280,33.08,71376.94,59.4,0.23685,0.0002,14.29759]
[1780340748930,33.08,71383.42,59.4,0.23816,0.0002,14.34216]
[1780340748950,33.08,71383.42,59.4,0.23816,0.0002,14.34216]
[1780340752147,33.08,71382.59,59.4,0.23799,0.0002,14.33635]
[1780340758618,33.08,71385.48,59.4,0.23857,0.0002,14.35605]
[1780340763777,33.08,71385.49,59.4,0.23857,0.0002,14.35598]
[1780340766714,33.08,71391.74,59.4,0.23983,0.0002,14.3987]
[1780340773502,33.07,71391.03,59.4,0.23968,0.0002,14.39355]
[1780340773593,33.07,71391.03,59.4,0.23968,0.0002,14.39355]
[1780340773650,33.07,71391.03,59.4,0.23968,0.0002,14.39355]
[1780340773804,33.07,71391.03,59.4,0.23968,0.0002,14.39355]
[1780340773836,33.07,71391.03,59.4,0.23968,0.0002,14.39355]
[1780340774446,33.07,71388.34,59.4,0.23913,0.0002,14.37504]
[1780340779643,33.07,71386.47,59.4,0.23875,0.0002,14.36214]
[1780340789769,33.07,71386.67,59.4,0.23879,0.0002,14.36345]
[1780340795732,33.07,71387.14,59.4,0.23883,0.0002,14.36163]
[1780340796374,33.07,71387.14,59.4,0.23883,0.0002,14.36163]
[1780340797531,33.07,71384.52,59.4,0.23829,0.0002,14.3436]
[1780340799041,33.07,71379.64,59.4,0.23731,0.0002,14.31002]
[1780340803833,33.07,71378.41,59.4,0.23706,0.0002,14.30157]
[1780340810201,33.07,71378.48,59.4,0.23707,0.0002,14.30188]
[1780340813878,33.07,71381.32,59.4,0.23764,0.0002,14.32126]
[1780340814090,33.07,71381.32,59.4,0.23764,0.0002,14.32126]
[1780340820024,33.07,71381.83,59.4,0.23773,0.0002,14.32437]
[1780340825942,33.07,71383.64,59.4,0.23808,0.0002,14.33631]
[1780340832990,33.06,71384.12,59.4,0.23816,0.0002,14.33904]
[1780340834072,33.06,71384.12,59.4,0.23816,0.0002,14.33904]
[1780340835977,33.06,71384.05,59.4,0.23814,0.0002,14.33848]
[1780340841572,33.06,71382.9,59.4,0.2379,0.0002,14.33018]
[1780340846986,33.06,71383.08,59.4,0.23792,0.0002,14.33091]
[1780340854816,33.06,71383.54,59.4,0.23794,0.0002,14.32858]
[1780340860197,33.06,71383.58,59.4,0.23794,0.0002,14.3285]
[1780340865220,33.05,71366.52,59.4,0.2345,0.0002,14.2105]
[1780340865693,33.05,71366.52,59.4,0.2345,0.0002,14.2105]
[1780340865984,33.05,71366.52,59.4,0.2345,0.0002,14.2105]
[1780340866227,33.06,71362.0,59.4,0.23359,0.0002,14.17924]
[1780340867482,33.06,71362.0,59.4,0.23359,0.0002,14.17921]
[1780340872329,33.05,71364.85,59.4,0.23416,0.0002,14.19872]
[1780340872530,33.05,71364.85,59.4,0.23416,0.0002,14.19872]
[1780340872863,33.05,71368.05,59.4,0.2348,0.0002,14.22082]
[1780340874316,33.05,71373.66,59.4,0.23592,0.0002,14.25959]
[1780340874505,33.05,71373.66,59.4,0.23592,0.0002,14.25959]
[1780340874567,33.05,71373.66,59.4,0.23592,0.0002,14.25959]
[1780340875033,33.05,71373.66,59.4,0.23592,0.0002,14.25959]
[1780340875341,33.05,71383.0,59.4,0.23781,0.0002,14.32393]
[1780340877478,33.05,71385.8,59.4,0.23837,0.0002,14.34317]
[1780340877545,33.05,71385.8,59.4,0.23837,0.0002,14.34317]
[1780340880342,33.05,71392.35,59.4,0.2397,0.0002,14.38797]
[1780340881549,33.05,71389.86,59.4,0.23919,0.0002,14.37091]
[1780340887413,33.05,71389.89,59.4,0.23919,0.0002,14.37093]
[1780340892786,33.05,71389.07,59.4,0.23902,0.0002,14.3652]
[1780340894167,33.05,71388.45,59.4,0.2389,0.0002,14.36092]
[1780340895115,33.05,71388.3,59.4,0.23886,0.0002,14.35988]
[1780340895717,33.05,71387.84,59.4,0.23877,0.0002,14.35672]
[1780340895908,33.05,71387.84,59.4,0.23877,0.0002,14.35672]
[1780340896148,33.05,71387.84,59.4,0.23877,0.0002,14.35672]
[1780340896154,33.05,71378.17,59.4,0.23682,0.0002,14.2902]
[1780340896967,33.05,71378.17,59.4,0.23682,0.0002,14.2902]
[1780340896976,33.05,71378.17,59.4,0.23682,0.0002,14.2902]
[1780340897225,33.05,71364.71,59.4,0.23411,0.0002,14.19716]
[1780340898932,33.05,71360.52,59.4,0.23327,0.0002,14.16821]
[1780340899104,33.05,71360.81,59.4,0.23334,0.0002,14.17034]
[1780340900074,33.05,71360.81,59.4,0.23334,0.0002,14.17034]
[1780340901073,33.05,71362.69,59.4,0.23371,0.0002,14.18337]
[1780340901485,33.05,71363.03,59.4,0.23378,0.0002,14.1857]
[1780340901501,33.05,71363.03,59.4,0.23378,0.0002,14.1857]
[1780340901543,33.05,71363.03,59.4,0.23378,0.0002,14.1857]
[1780340905118,33.05,71367.86,59.4,0.23475,0.0002,14.21912]
[1780340905263,33.05,71367.39,59.4,0.23465,0.0002,14.21576]
[1780340906003,33.05,71367.39,59.4,0.23465,0.0002,14.21576]
[1780340906139,33.05,71367.39,59.4,0.23465,0.0002,14.21576]
[1780340906170,33.05,71367.39,59.4,0.23465,0.0002,14.21576]
[1780340906269,33.05,71368.76,59.4,0.23492,0.0002,14.2252]
[1780340906861,33.05,71368.76,59.4,0.23492,0.0002,14.2252]
[1780340907822,33.05,71365.72,59.4,0.23431,0.0002,14.20407]
[1780340908236,33.05,71365.72,59.4,0.23431,0.0002,14.20407]
[1780340909876,33.05,71364.25,59.4,0.23401,0.0002,14.19378]
[1780340914994,33.05,71364.25,59.4,0.23395,0.0002,14.18856]
[1780340917617,33.05,71365.52,59.4,0.2342,0.0002,14.19725]
[1780340917850,33.05,71365.52,59.4,0.2342,0.0002,14.19725]
[1780340923711,33.05,71365.31,59.4,0.23415,0.0002,14.19539]
[1780340929605,33.05,71367.69,59.4,0.23461,0.0002,14.21138]
[1780340929710,33.04,71367.83,59.4,0.23464,0.0002,14.21227]
[1780340934742,33.04,71367.55,59.4,0.23457,0.0002,14.21004]
[1780340939647,33.04,71364.24,59.4,0.2339,0.0002,14.18683]
[1780340940123,33.04,71364.58,59.4,0.23397,0.0002,14.18916]
[1780340945822,33.04,71363.94,59.4,0.23383,0.0002,14.18448]
[1780340950937,33.04,71363.79,59.4,0.2338,0.0002,14.18328]
[1780340954551,33.04,71363.99,59.4,0.23383,0.0002,14.18451]
[1780340963864,33.04,71363.88,59.4,0.2338,0.0002,14.18344]
[1780340964078,33.04,71363.88,59.4,0.2338,0.0002,14.18344]
[1780340966970,33.04,71360.96,59.4,0.23322,0.0002,14.1631]
[1780340967749,33.04,71360.96,59.4,0.23322,0.0002,14.1631]
[1780340967883,33.04,71360.96,59.4,0.23322,0.0002,14.1631]
[1780340968071,33.04,71360.96,59.4,0.23322,0.0002,14.1631]
[1780340968445,33.04,71358.67,59.4,0.23276,0.0002,14.14718]
[1780340968507,33.04,71358.67,59.4,0.23276,0.0002,14.14718]
[1780340968654,33.04,71358.67,59.4,0.23276,0.0002,14.14718]
[1780340968743,33.04,71358.67,59.4,0.23276,0.0002,14.14718]
[1780340968771,33.04,71358.67,59.4,0.23276,0.0002,14.14718]
[1780340969458,33.04,71353.31,59.4,0.23169,0.0002,14.10989]
[1780340971774,33.04,71351.61,59.4,0.2313,0.0002,14.09321]
[1780340972900,33.04,71354.58,59.4,0.23191,0.0002,14.1145]
[1780340978046,33.04,71355.83,59.4,0.23216,0.0002,14.12335]
[1780340978932,33.04,71355.83,59.4,0.23216,0.0002,14.12335]
[1780340979180,33.04,71355.83,59.4,0.23216,0.0002,14.12335]
[1780340980509,33.04,71361.21,59.4,0.23324,0.0002,14.16079]
[1780340980903,33.04,71361.21,59.4,0.23324,0.0002,14.16079]
[1780340981249,33.04,71361.21,59.4,0.23324,0.0002,14.16079]
[1780340983344,33.04,71364.01,59.4,0.2338,0.0002,14.18015]
[1780340984095,33.04,71362.3,59.4,0.23346,0.0002,14.16824]
[1780340984907,33.04,71360.4,59.4,0.23307,0.0002,14.15502]
[1780340986453,33.04,71360.14,59.4,0.23302,0.0002,14.15318]
[1780340986541,33.04,71360.14,59.4,0.23302,0.0002,14.15318]
[1780340992144,33.04,71358.81,59.4,0.23275,0.0002,14.14389]
[1780340997179,33.04,71360.65,59.4,0.23312,0.0002,14.15665]
[1780340998648,33.04,71360.81,59.4,0.23315,0.0002,14.15774]
[1780340998779,33.04,71360.81,59.4,0.23315,0.0002,14.15774]
[1780341002221,33.04,71360.8,59.4,0.23315,0.0002,14.15762]
[1780341003231,33.04,71362.01,59.4,0.23339,0.0002,14.166]
[1780341004707,33.04,71363.74,59.4,0.23373,0.0002,14.17793]
[1780341005831,33.04,71364.43,59.4,0.23387,0.0002,14.18268]
[1780341008356,33.04,71364.28,59.4,0.23384,0.0002,14.18155]
[1780341011280,33.04,71374.35,59.4,0.23586,0.0002,14.25101]
[1780341014087,33.04,71373.97,59.4,0.23577,0.0002,14.24814]
[1780341014303,33.04,71374.33,59.4,0.23584,0.0002,14.2505]
[1780341019338,33.04,71373.19,59.4,0.23561,0.0002,14.24261]
[1780341024059,33.04,71373.7,59.4,0.23571,0.0002,14.24615]
[1780341024390,33.04,71371.11,59.4,0.23519,0.0002,14.22825]
[1780341024585,33.04,71371.11,59.4,0.23519,0.0002,14.22825]
[1780341024944,33.04,71371.11,59.4,0.23519,0.0002,14.22825]
[1780341025270,33.04,71371.11,59.4,0.23519,0.0002,14.22825]
[1780341025400,33.04,71362.61,59.4,0.23348,0.0002,14.16926]
[1780341025751,33.04,71362.61,59.4,0.23348,0.0002,14.16926]
[1780341026404,33.04,71354.96,59.4,0.23195,0.0002,14.11606]
[1780341028054,33.04,71354.96,59.4,0.23195,0.0002,14.11609]
[1780341028272,33.04,71354.96,59.4,0.23195,0.0002,14.11609]
[1780341028290,33.04,71354.96,59.4,0.23195,0.0002,14.11609]
[1780341028415,33.04,71354.96,59.4,0.23195,0.0002,14.11609]
[1780341028615,33.04,71355.46,59.4,0.23205,0.0002,14.1196]
[1780341028649,33.04,71355.46,59.4,0.23205,0.0002,14.1196]
[1780341029524,33.04,71353.21,59.4,0.23161,0.0002,14.10391]
[1780341029975,33.04,71345.68,59.4,0.23011,0.0002,14.05138]
[1780341031112,33.04,71345.68,59.4,0.23011,0.0002,14.05138]
[1780341033158,33.04,71346.7,59.4,0.23026,0.0002,14.05357]
[1780341034305,33.04,71348.01,59.4,0.23052,0.0002,14.06274]
[1780341039137,33.04,71349.46,59.4,0.23081,0.0002,14.07306]
[1780341042417,33.04,71350.96,59.4,0.23112,0.0002,14.08366]
[1780341051401,33.04,71351.28,59.4,0.23119,0.0002,14.08631]
[1780341053523,33.04,71351.14,59.4,0.23116,0.0002,14.08533]
[1780341058685,33.04,71352.21,59.4,0.23138,0.0002,14.09291]
[1780341060205,33.04,71352.23,59.4,0.23139,0.0002,14.09307]
[1780341063562,33.04,71350.68,59.4,0.23108,0.0002,14.08236]
[1780341068705,33.04,71349.36,59.4,0.23082,0.0002,14.07314]
[1780341069490,33.04,71349.36,59.4,0.23082,0.0002,14.07314]
[1780341073098,33.04,71349.16,59.4,0.23078,0.0002,14.07174]
[1780341073118,33.04,71349.16,59.4,0.23078,0.0002,14.07174]
[1780341073139,33.04,71349.16,59.4,0.23078,0.0002,14.07174]
[1780341073265,33.04,71349.16,59.4,0.23078,0.0002,14.07174]
[1780341073883,33.04,71348.5,59.4,0.23064,0.0002,14.06713]
[1780341073901,33.04,71348.5,59.4,0.23064,0.0002,14.06713]
[1780341073942,33.04,71348.5,59.4,0.23064,0.0002,14.06713]
[1780341073959,33.04,71348.5,59.4,0.23064,0.0002,14.06713]
[1780341074106,33.04,71348.5,59.4,0.23064,0.0002,14.06713]
[1780341074402,33.04,71343.7,59.4,0.22969,0.0002,14.03356]
[1780341074747,33.04,71335.78,59.4,0.22812,0.0002,13.97811]
[1780341076227,33.04,71335.78,59.4,0.22812,0.0002,13.97811]
[1780341076988,33.04,71332.96,59.4,0.22756,0.0002,13.95814]
[1780341077079,33.04,71332.96,59.4,0.22756,0.0002,13.95814]
[1780341077694,33.04,71333.36,59.4,0.22763,0.0002,13.96091]
[1780341077938,33.04,71333.36,59.4,0.22763,0.0002,13.96091]
[1780341078521,33.04,71328.69,59.4,0.22671,0.0002,13.92806]
[1780341079039,33.04,71328.69,59.4,0.22671,0.0002,13.92806]
[1780341080260,33.04,71327.96,59.4,0.22657,0.0002,13.92292]
[1780341080641,33.04,71328.66,59.4,0.22671,0.0002,13.92784]
[1780341080934,33.04,71328.66,59.4,0.22671,0.0002,13.92784]
[1780341081810,33.04,71332.88,59.4,0.22754,0.0002,13.95748]
[1780341083190,33.04,71334.17,59.4,0.22779,0.0002,13.96649]
[1780341083853,33.04,71334.2,59.4,0.2278,0.0002,13.96665]
[1780341087691,33.04,71334.23,59.4,0.2278,0.0002,13.9667]
[1780341091480,33.04,71334.26,59.4,0.2278,0.0002,13.96666]
[1780341093609,33.04,71334.23,59.4,0.22774,0.0002,13.96137]
[1780341093629,33.04,71334.23,59.4,0.22774,0.0002,13.96137]
[1780341096801,33.04,71341.25,59.4,0.22912,0.0002,14.01036]
[1780341096891,33.04,71341.25,59.4,0.22912,0.0002,14.01036]
[1780341097499,33.04,71342.28,59.4,0.22932,0.0002,14.01747]
[1780341098677,33.04,71344.04,59.4,0.22967,0.0002,14.02968]
[1780341099105,33.04,71344.04,59.4,0.22967,0.0002,14.02968]
[1780341099142,33.04,71344.88,59.4,0.22983,0.0002,14.03543]
[1780341101383,33.04,71345.04,59.4,0.22986,0.0002,14.03655]
[1780341101733,33.04,71344.82,59.4,0.22982,0.0002,14.03502]
[1780341103936,33.03,71345.46,59.4,0.22995,0.0002,14.03948]
[1780341104958,33.03,71344.02,59.4,0.22966,0.0002,14.02941]
[1780341106025,33.03,71343.85,59.4,0.22963,0.0002,14.02823]
[1780341108735,33.04,71344.05,59.4,0.22967,0.0002,14.02966]
[1780341114016,33.04,71343.54,59.4,0.22957,0.0002,14.02617]
[1780341114578,33.04,71343.55,59.4,0.22957,0.0002,14.02628]
[1780341114590,33.04,71343.55,59.4,0.22957,0.0002,14.02628]
[1780341114906,33.04,71343.55,59.4,0.22957,0.0002,14.02628]
[1780341114970,33.04,71343.55,59.4,0.22957,0.0002,14.02628]
[1780341115029,33.04,71340.85,59.4,0.22903,0.0002,14.00729]
[1780341116028,33.04,71340.85,59.4,0.22903,0.0002,14.00729]
[1780341116045,33.04,71340.85,59.4,0.22903,0.0002,14.00729]
[1780341116123,33.04,71340.85,59.4,0.22903,0.0002,14.00729]
[1780341116227,33.04,71340.85,59.4,0.22903,0.0002,14.00729]
[1780341117167,33.03,71339.55,59.4,0.22877,0.0002,13.99811]
[1780341117202,33.03,71339.55,59.4,0.22877,0.0002,13.99811]
[1780341117776,33.03,71338.61,59.4,0.22858,0.0002,13.99146]
[1780341118740,33.03,71338.08,59.4,0.22848,0.0002,13.98768]
[1780341119525,33.03,71338.08,59.4,0.22848,0.0002,13.98768]
[1780341123389,33.03,71336.48,59.4,0.22815,0.0002,13.97626]
[1780341123390,33.03,71336.48,59.4,0.22815,0.0002,13.97626]
[1780341123995,33.03,71339.39,59.4,0.22873,0.0002,13.99661]
[1780341125044,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125161,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125328,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125459,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125488,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125490,33.03,71339.45,59.4,0.22874,0.0002,13.99697]
[1780341125494,33.03,71338.95,59.4,0.22864,0.0002,13.9934]
[1780341127021,33.03,71344.61,59.4,0.22976,0.0002,14.03307]
[1780341129113,33.03,71347.52,59.4,0.23034,0.0002,14.05343]
[1780341131935,33.03,71349.24,59.4,0.23068,0.0002,14.0654]
[1780341133081,33.03,71347.27,59.4,0.23029,0.0002,14.05162]
[1780341133126,33.03,71347.27,59.4,0.23029,0.0002,14.05162]
[1780341133693,33.03,71348.66,59.4,0.23057,0.0002,14.06132]
[1780341133943,33.03,71348.66,59.4,0.23057,0.0002,14.06132]
[1780341134463,33.03,71348.66,59.4,0.23057,0.0002,14.06132]
[1780341134492,33.03,71348.66,59.4,0.23057,0.0002,14.06132]
[1780341134692,33.03,71352.57,59.4,0.23135,0.0002,14.08857]
[1780341134860,33.03,71352.57,59.4,0.23135,0.0002,14.08857]
[1780341135606,33.03,71358.4,59.4,0.23251,0.0002,14.12922]
[1780341137128,33.03,71363.18,59.4,0.23347,0.0002,14.16244]
[1780341137167,33.03,71363.18,59.4,0.23347,0.0002,14.16244]
[1780341137810,33.03,71363.17,61.4,0.23347,0.0002,14.16234]
[1780341138063,33.03,71363.17,61.4,0.23347,0.0002,14.16234]
[1780341143233,33.03,71363.49,61.4,0.23352,0.0002,14.16436]
[1780341147242,33.03,71367.93,61.4,0.23441,0.0002,14.19499]
[1780341149274,33.03,71368.43,61.4,0.23451,0.0002,14.19832]
[1780341150486,33.03,71364.38,61.4,0.23369,0.0002,14.17017]
[1780341152316,33.03,71359.1,61.4,0.23258,0.0002,14.12849]
[1780341158550,33.03,71358.43,61.4,0.23245,0.0002,14.12386]
[1780341161547,33.03,71362.94,61.4,0.23335,0.0002,14.1552]
[1780341166759,33.03,71362.11,61.4,0.23318,0.0002,14.14933]
[1780341168667,33.03,71361.3,61.4,0.23302,0.0002,14.14367]
[1780341174165,33.03,71361.89,61.4,0.23313,0.0002,14.1477]
[1780341179165,33.03,71361.32,61.4,0.23302,0.0002,14.14367]
[1780341179314,33.03,71361.32,61.4,0.23302,0.0002,14.14367]
[1780341179360,33.03,71361.32,61.4,0.23302,0.0002,14.14367]
[1780341184575,33.03,71356.35,61.4,0.23203,0.0002,14.10918]
[1780341185334,33.03,71357.23,61.4,0.2322,0.0002,14.11533]
[1780341185636,33.03,71353.59,61.4,0.23148,0.0002,14.09001]
[1780341185647,33.03,71353.59,61.4,0.23148,0.0002,14.09001]
[1780341185694,33.03,71353.59,61.4,0.23148,0.0002,14.09001]
[1780341186034,33.03,71353.59,61.4,0.23148,0.0002,14.09001]
[1780341186147,33.03,71353.59,61.4,0.23148,0.0002,14.09001]
[1780341186536,33.03,71345.64,61.4,0.22989,0.0002,14.03451]
[1780341187807,33.03,71346.9,61.4,0.23014,0.0002,14.04333]
[1780341190233,33.03,71344.14,61.4,0.22959,0.0002,14.02404]
[1780341194039,33.03,71350.79,61.4,0.23092,0.0002,14.07043]
[1780341194202,33.03,71350.79,61.4,0.23092,0.0002,14.07043]
[1780341194352,33.03,71350.79,61.4,0.23092,0.0002,14.07043]
[1780341194592,33.03,71350.83,61.4,0.23092,0.0002,14.07067]
[1780341195372,33.03,71350.83,61.4,0.23092,0.0002,14.07067]
[1780341197101,33.03,71350.82,61.4,0.23092,0.0002,14.07043]
[1780341197115,33.03,71350.82,61.4,0.23092,0.0002,14.07043]
[1780341197117,33.03,71350.82,61.4,0.23092,0.0002,14.07043]
[1780341197369,33.03,71350.82,61.4,0.23092,0.0002,14.07043]
[1780341197370,33.03,71350.82,61.4,0.23092,0.0002,14.07043]
[1780341197812,33.03,71350.37,61.4,0.23082,0.0002,14.06696]
[1780341197899,33.03,71350.37,61.4,0.23082,0.0002,14.06696]
[1780341198402,33.03,71350.37,61.4,0.23082,0.0002,14.06696]
[1780341198449,33.03,71347.16,61.4,0.23017,0.0002,14.04444]
[1780341199830,33.03,71346.89,61.4,0.23012,0.0002,14.04255]
[1780341200604,33.03,71348.95,61.4,0.23052,0.0002,14.05671]
[1780341200846,33.03,71348.95,61.4,0.23052,0.0002,14.05671]
[1780341201535,33.03,71348.95,61.4,0.23052,0.0002,14.05671]
[1780341201599,33.03,71348.95,61.4,0.23052,0.0002,14.05671]
[1780341201688,33.03,71351.52,61.4,0.23103,0.0002,14.0745]
[1780341202067,33.03,71351.52,61.4,0.23103,0.0002,14.0745]
[1780341202922,33.02,71355.95,61.4,0.23191,0.0002,14.10527]
[1780341204073,33.02,71356.8,61.4,0.23208,0.0002,14.11108]
[1780341208816,33.02,71358.07,61.4,0.23232,0.0002,14.11952]
[1780341208884,33.02,71358.07,61.4,0.23232,0.0002,14.11952]
[1780341212402,33.02,71358.75,61.4,0.23245,0.0002,14.12394]
[1780341215731,33.02,71356.63,61.4,0.23196,0.0002,14.10385]
[1780341220775,33.02,71356.59,61.4,0.23194,0.0002,14.10304]
[1780341222345,33.02,71356.59,61.4,0.23194,0.0002,14.10304]
[1780341222780,33.02,71356.54,61.4,0.23192,0.0002,14.10252]
[1780341222796,33.02,71356.54,61.4,0.23192,0.0002,14.10252]
[1780341223047,33.02,71356.54,61.4,0.23192,0.0002,14.10252]
[1780341224224,33.02,71355.64,61.4,0.23174,0.0002,14.09617]
[1780341224323,33.02,71348.9,61.4,0.23039,0.0002,14.04911]
[1780341226908,33.02,71347.89,61.4,0.23019,0.0002,14.042]
[1780341227045,33.02,71347.89,61.4,0.23019,0.0002,14.042]
[1780341227147,33.02,71347.89,61.4,0.23019,0.0002,14.042]
[1780341227155,33.02,71347.89,61.4,0.23019,0.0002,14.042]
[1780341227181,33.02,71346.08,61.4,0.22983,0.0002,14.02934]
[1780341230395,33.02,71342.39,61.4,0.22909,0.0002,14.00328]
[1780341234519,33.01,71342.35,61.4,0.22907,0.0002,14.00269]
[1780341237611,33.01,71340.98,61.4,0.22879,0.0002,13.99269]
[1780341238836,33.01,71341.3,61.4,0.22885,0.0002,13.99484]
[1780341243951,33.01,71338.18,61.4,0.22822,0.0002,13.97243]
[1780341245750,33.01,71338.63,61.4,0.2283,0.0002,13.97551]
[1780341246391,33.01,71338.63,61.4,0.2283,0.0002,13.97551]
[1780341247705,33.01,71338.39,61.4,0.22825,0.0002,13.97367]
[1780341248356,33.01,71338.39,61.4,0.22825,0.0002,13.97367]
[1780341248569,33.01,71338.39,61.4,0.22825,0.0002,13.97367]
[1780341248690,33.01,71338.35,61.4,0.22824,0.0002,13.97323]
[1780341248750,33.01,71338.35,61.4,0.22824,0.0002,13.97323]
[1780341253403,33.01,71337.61,61.4,0.22809,0.0002,13.96789]
[1780341253479,33.01,71337.61,61.4,0.22809,0.0002,13.96789]
[1780341254994,33.01,71341.03,61.4,0.22876,0.0002,13.99159]
[1780341255648,33.01,71341.03,61.4,0.22876,0.0002,13.99159]
[1780341255824,33.01,71342.52,61.4,0.22905,0.0002,14.00203]
[1780341256841,33.01,71342.58,61.4,0.22906,0.0002,14.00235]
[1780341257266,33.01,71342.58,61.4,0.22906,0.0002,14.00235]
[1780341257799,33.0,71342.65,61.4,0.22907,0.0002,14.00262]
[1780341258181,33.0,71342.65,61.4,0.22907,0.0002,14.00262]
[1780341264065,33.0,71344.56,61.4,0.22943,0.0002,14.01525]
[1780341264259,33.0,71344.56,61.4,0.22943,0.0002,14.01525]
[1780341265085,33.0,71344.8,61.4,0.22947,0.0002,14.0168]
[1780341265150,33.0,71344.8,61.4,0.22947,0.0002,14.0168]
[1780341265512,33.0,71345.21,61.4,0.22955,0.0002,14.01954]
[1780341270501,33.0,71348.57,61.4,0.23021,0.0002,14.04262]
[1780341276601,33.0,71347.99,61.4,0.23002,0.0002,14.03298]
[1780341276608,33.0,71347.99,61.4,0.23002,0.0002,14.03298]
[1780341277860,33.0,71348.51,61.4,0.23012,0.0002,14.03641]
[1780341283228,32.99,71345.7,61.4,0.22954,0.0002,14.01603]
[1780341289245,32.99,71344.96,61.4,0.22938,0.0002,14.01042]
[1780341290920,32.99,71345.9,61.4,0.22956,0.0002,14.01672]
[1780341293707,32.99,71348.32,61.4,0.23003,0.0002,14.03332]
[1780341295334,32.99,71348.14,61.4,0.22999,0.0002,14.03194]
[1780341298151,32.99,71348.36,61.4,0.23002,0.0002,14.0331]
[1780341303368,32.98,71350.07,61.4,0.23034,0.0002,14.04431]
[1780341304067,32.98,71350.07,61.4,0.23034,0.0002,14.04431]
[1780341304168,32.98,71350.07,61.4,0.23034,0.0002,14.04431]
[1780341305765,32.98,71358.81,61.4,0.23208,0.0002,14.10513]
[1780341306085,32.98,71358.81,61.4,0.23208,0.0002,14.10513]
[1780341306550,32.98,71358.81,61.4,0.23208,0.0002,14.10513]
[1780341306557,32.98,71358.81,61.4,0.23208,0.0002,14.10513]
[1780341306825,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341306831,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341306897,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341307147,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341307155,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341307200,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341307592,32.98,71354.08,61.4,0.23113,0.0002,14.07202]
[1780341307647,32.98,71346.88,61.4,0.22969,0.0002,14.02161]
[1780341307781,32.98,71346.88,61.4,0.22969,0.0002,14.02161]
[1780341309338,32.98,71343.19,61.4,0.22896,0.0002,13.99561]
[1780341310578,32.98,71343.26,61.4,0.22897,0.0002,13.996]
[1780341310914,32.98,71341.53,61.4,0.22862,0.0002,13.98376]
[1780341311113,32.98,71341.53,61.4,0.22862,0.0002,13.98376]
[1780341312258,32.98,71335.88,61.4,0.2275,0.0002,13.94398]
[1780341313051,32.98,71335.88,61.4,0.2275,0.0002,13.94394]
[1780341315922,32.98,71334.63,61.4,0.22724,0.0002,13.93503]
[1780341316750,32.98,71334.09,61.4,0.22714,0.0002,13.9312]
[1780341316769,32.98,71334.09,61.4,0.22714,0.0002,13.9312]
[1780341319399,32.98,71334.11,61.4,0.22714,0.0002,13.93128]
[1780341319402,32.98,71334.11,61.4,0.22714,0.0002,13.93128]
[1780341319454,32.98,71334.11,61.4,0.22714,0.0002,13.93128]
[1780341319564,32.98,71334.11,61.4,0.22714,0.0002,13.93128]
[1780341319593,32.98,71334.11,61.4,0.22714,0.0002,13.93128]
[1780341320591,32.98,71333.48,61.4,0.22701,0.0002,13.92682]
[1780341320761,32.98,71331.74,61.4,0.22667,0.0002,13.91455]
[1780341320873,32.98,71331.74,61.4,0.22667,0.0002,13.91455]
[1780341322735,32.98,71331.58,61.4,0.22664,0.0002,13.9134]
[1780341323599,32.98,71331.58,61.4,0.22664,0.0002,13.9134]
[1780341328603,32.98,71332.12,61.4,0.22674,0.0002,13.91715]
[1780341328658,32.98,71332.12,61.4,0.22674,0.0002,13.91715]
[1780341329362,32.98,71331.26,61.4,0.22657,0.0002,13.91107]
[1780341329600,32.98,71331.26,61.4,0.22657,0.0002,13.91107]
[1780341329653,32.98,71331.26,61.4,0.22657,0.0002,13.91107]
[1780341329697,32.98,71330.39,61.4,0.2264,0.0002,13.90493]
[1780341330942,32.98,71330.39,61.4,0.2264,0.0002,13.90493]
[1780341331581,32.98,71330.39,61.4,0.2264,0.0002,13.90493]
[1780341333127,32.98,71327.15,61.4,0.2257,0.0002,13.87687]
[1780341338618,32.97,71327.68,61.4,0.22579,0.0002,13.87998]
[1780341339651,32.97,71327.68,61.4,0.22579,0.0002,13.87998]
[1780341343680,32.97,71327.12,61.4,0.22566,0.0002,13.87564]
[1780341348688,32.97,71326.8,61.4,0.22558,0.0002,13.87279]
[1780341352929,32.97,71324.1,61.4,0.22504,0.0002,13.85335]
[1780341353724,32.97,71339.31,61.4,0.22805,0.0002,13.96045]
[1780341353768,32.97,71339.31,61.4,0.22805,0.0002,13.96045]
[1780341354069,32.97,71339.31,61.4,0.22805,0.0002,13.96045]
[1780341354539,32.97,71339.31,61.4,0.22805,0.0002,13.96045]
[1780341358391,32.97,71339.61,61.4,0.22808,0.0002,13.96181]
[1780341359823,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341359847,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341359907,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341360174,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341360523,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341360640,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341360756,32.96,71338.32,61.4,0.22782,0.0002,13.95255]
[1780341360835,32.96,71336.45,61.4,0.22744,0.0002,13.93905]
[1780341362521,32.96,71335.07,61.4,0.22717,0.0002,13.92934]
[1780341366202,32.96,71331.42,61.4,0.22643,0.0002,13.90314]
[1780341371361,32.96,71330.47,61.4,0.22623,0.0002,13.89583]
[1780341376727,32.96,71335.77,61.4,0.22726,0.0002,13.93253]
[1780341381968,32.95,71335.95,61.4,0.22727,0.0002,13.93284]
[1780341383106,32.95,71335.95,61.4,0.22726,0.0002,13.93268]
[1780341388561,32.95,71340.07,61.4,0.22805,0.0002,13.96077]
[1780341389168,32.95,71340.52,61.4,0.22813,0.0002,13.96356]
[1780341390775,32.95,71340.52,61.4,0.22812,0.0002,13.96337]
[1780341393381,32.94,71338.68,61.4,0.2277,0.0002,13.9451]
[1780341394396,32.94,71338.68,61.4,0.22769,0.0002,13.94477]
[1780341394954,32.94,71338.68,61.4,0.22768,0.0002,13.9446]
[1780341400803,32.94,71340.13,61.4,0.22795,0.0002,13.95396]
[1780341406357,32.93,71339.09,61.4,0.22771,0.0002,13.94581]
[1780341412138,32.93,71339.74,61.4,0.22781,0.0002,13.94927]
[1780341415335,32.93,71339.84,61.4,0.22782,0.0002,13.94965]
[1780341415443,32.93,71339.84,61.4,0.22782,0.0002,13.94965]
[1780341415768,32.93,71339.84,61.4,0.22782,0.0002,13.94965]
[1780341415798,32.93,71339.84,61.4,0.22782,0.0002,13.94965]
[1780341415808,32.93,71339.84,61.4,0.22782,0.0002,13.94965]
[1780341415795,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341415967,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341416075,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341416136,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341416518,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341416525,32.93,71339.84,61.4,0.22781,0.0002,13.94933]
[1780341416619,32.93,71346.45,61.4,0.22913,0.0002,13.99577]
[1780341417192,32.93,71346.45,61.4,0.22913,0.0002,13.99577]
[1780341417442,32.93,71346.45,61.4,0.22913,0.0002,13.99577]
[1780341417632,32.93,71346.45,61.4,0.22913,0.0002,13.99577]
[1780341417973,32.93,71351.68,61.4,0.23017,0.0002,14.03236]
[1780341417980,32.93,71351.68,61.4,0.23017,0.0002,14.03236]
[1780341417981,32.93,71351.68,61.4,0.23017,0.0002,14.03236]
[1780341418078,32.93,71351.68,61.4,0.23017,0.0002,14.03236]
[1780341418180,32.93,71347.72,61.4,0.22938,0.0002,14.00459]
[1780341418863,32.93,71347.72,61.4,0.22938,0.0002,14.00459]
[1780341419091,32.93,71347.72,61.4,0.22938,0.0002,14.00459]
[1780341420502,32.93,71342.43,61.4,0.22832,0.0002,13.96717]
[1780341421285,32.93,71340.39,61.4,0.22791,0.0002,13.95274]
[1780341423557,32.93,71340.28,61.4,0.22789,0.0002,13.95191]
[1780341423842,32.92,71342.17,61.4,0.22826,0.0002,13.96511]
[1780341426398,32.92,71342.55,61.4,0.22833,0.0002,13.96772]
[1780341426403,32.92,71342.55,61.4,0.22833,0.0002,13.96772]
[1780341426567,32.92,71342.55,61.4,0.22833,0.0002,13.96772]
[1780341426673,32.92,71342.55,61.4,0.22833,0.0002,13.96772]
[1780341427318,32.92,71341.64,61.4,0.22815,0.0002,13.96118]
[1780341427595,32.92,71341.64,61.4,0.22815,0.0002,13.96118]
[1780341428030,32.92,71335.53,61.4,0.22693,0.0002,13.91798]
[1780341428339,32.92,71335.53,61.4,0.22693,0.0002,13.91798]
[1780341429338,32.92,71330.03,61.4,0.22584,0.0002,13.87914]
[1780341430426,32.92,71327.39,61.4,0.22532,0.0002,13.86051]
[1780341430593,32.92,71327.39,61.4,0.22532,0.0002,13.86051]
[1780341431920,32.92,71324.93,61.4,0.22483,0.0002,13.84304]
[1780341432938,32.92,71325.22,61.4,0.22489,0.0002,13.84505]
[1780341435966,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341435985,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341436149,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341436423,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341436601,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341436764,32.92,71324.82,61.4,0.22481,0.0002,13.84211]
[1780341436604,32.92,71322.47,61.4,0.22434,0.0002,13.82531]
[1780341437080,32.92,71322.47,61.4,0.22434,0.0002,13.82531]
[1780341437628,32.92,71322.47,61.4,0.22434,0.0002,13.82531]
[1780341438554,32.92,71319.89,61.4,0.22383,0.0002,13.80687]
[1780341440267,32.92,71316.83,61.4,0.22322,0.0002,13.78494]
[1780341441558,32.92,71317.15,61.4,0.22328,0.0002,13.78711]
[1780341442267,32.92,71317.58,61.4,0.22336,0.0002,13.79005]
[1780341442322,32.92,71317.58,61.4,0.22336,0.0002,13.79005]
[1780341442368,32.92,71317.58,61.4,0.22336,0.0002,13.79005]
[1780341442438,32.92,71317.58,61.4,0.22336,0.0002,13.79005]
[1780341443341,32.92,71311.96,61.4,0.22226,0.0002,13.75013]
[1780341443520,32.92,71311.96,61.4,0.22226,0.0002,13.75013]
[1780341443559,32.92,71311.96,61.4,0.22226,0.0002,13.75013]
[1780341443985,32.92,71309.93,61.4,0.22185,0.0002,13.73552]
[1780341444088,32.92,71309.93,61.4,0.22185,0.0002,13.73552]
[1780341444364,32.92,71318.3,61.4,0.2235,0.0002,13.79499]
[1780341447069,32.92,71319.81,61.4,0.2238,0.0002,13.80579]
[1780341447330,32.92,71319.81,61.4,0.2238,0.0002,13.80579]
[1780341449147,32.92,71313.25,61.4,0.22251,0.0002,13.75923]
[1780341449492,32.92,71313.25,61.4,0.22251,0.0002,13.75923]
[1780341449593,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341449855,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341450142,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341450607,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341450654,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341450675,32.92,71306.89,61.4,0.22126,0.0002,13.71391]
[1780341451613,32.92,71305.1,61.4,0.22091,0.0002,13.70113]
[1780341451798,32.92,71305.1,61.4,0.22091,0.0002,13.70113]
[1780341452207,32.92,71303.33,61.4,0.22051,0.0002,13.6835]
[1780341452870,32.92,71301.76,61.4,0.2202,0.00019,13.67231]
[1780341453815,32.92,71301.76,61.4,0.2202,0.00019,13.67231]
[1780341454490,32.92,71300.21,61.4,0.2199,0.00019,13.66127]
[1780341455236,32.92,71301.25,61.4,0.22011,0.00019,13.66872]
[1780341455274,32.92,71301.25,61.4,0.22011,0.00019,13.66872]
[1780341455875,32.92,71301.69,61.4,0.22019,0.00019,13.67188]
[1780341456451,32.92,71302.13,61.4,0.22028,0.0002,13.67491]
[1780341457085,32.92,71302.13,61.4,0.22028,0.0002,13.67491]
[1780341457627,32.92,71302.13,61.4,0.22028,0.0002,13.67491]
[1780341459803,32.92,71305.66,61.4,0.22096,0.0002,13.69982]
[1780341459810,32.92,71305.66,61.4,0.22096,0.0002,13.69982]
[1780341462926,32.92,71308.68,61.4,0.22153,0.0002,13.72068]
[1780341463638,32.92,71308.68,61.4,0.22153,0.0002,13.72068]
[1780341463648,32.92,71308.68,61.4,0.22153,0.0002,13.72068]
[1780341463697,32.91,71309.15,61.4,0.22162,0.0002,13.72385]
[1780341463959,32.91,71309.15,61.4,0.22162,0.0002,13.72385]
[1780341464302,32.91,71309.15,61.4,0.22162,0.0002,13.72385]
[1780341465724,32.91,71311.29,61.4,0.22203,0.0002,13.73903]
[1780341467673,32.91,71312.0,61.4,0.22217,0.0002,13.74395]
[1780341467699,32.91,71312.0,61.4,0.22217,0.0002,13.74395]
[1780341467740,32.91,71312.0,61.4,0.22217,0.0002,13.74395]
[1780341467932,32.91,71312.48,61.4,0.22226,0.0002,13.7473]
[1780341469031,32.91,71317.7,61.4,0.22328,0.0002,13.78432]
[1780341470339,32.91,71318.71,61.4,0.22348,0.0002,13.79137]
[1780341474101,32.91,71319.99,61.4,0.22372,0.0002,13.79995]
[1780341476592,32.91,71320.25,61.4,0.22377,0.0002,13.80183]
[1780341479516,32.91,71319.83,61.4,0.22369,0.0002,13.79887]
[1780341483321,32.91,71317.41,61.4,0.22322,0.0002,13.78183]
[1780341488779,32.91,71313.07,61.4,0.22237,0.0002,13.75128]
[1780341489042,32.91,71312.97,61.4,0.22235,0.0002,13.75064]
[1780341489682,32.91,71310.48,61.4,0.22186,0.0002,13.73287]
[1780341490798,32.91,71310.48,61.4,0.22186,0.0002,13.73287]
[1780341492934,32.91,71308.14,61.4,0.2214,0.0002,13.71613]
[1780341493704,32.91,71308.14,61.4,0.2214,0.0002,13.71613]
[1780341493879,32.91,71308.14,61.4,0.2214,0.0002,13.71613]
[1780341493891,32.91,71308.14,61.4,0.2214,0.0002,13.71613]
[1780341494098,32.91,71307.74,61.4,0.22133,0.0002,13.71326]
[1780341494830,32.91,71302.82,61.4,0.22036,0.0002,13.67804]
[1780341495882,32.91,71302.82,61.4,0.22036,0.0002,13.67804]
[1780341496861,32.91,71301.59,61.4,0.22012,0.0002,13.66915]
[1780341496731,32.91,71301.38,61.4,0.22008,0.00019,13.66768]
[1780341497669,32.91,71301.38,61.4,0.22008,0.00019,13.66768]
[1780341500015,32.91,71301.33,61.4,0.22007,0.00019,13.66728]
[1780341500759,32.91,71300.43,61.4,0.21989,0.00019,13.66084]
[1780341501248,32.91,71300.43,61.4,0.21989,0.00019,13.66084]
[1780341501975,32.91,71301.63,61.4,0.22012,0.0002,13.66941]
[1780341502062,32.91,71301.63,61.4,0.22012,0.0002,13.66941]
[1780341504029,32.91,71300.37,61.4,0.21987,0.00019,13.6602]
[1780341504655,32.91,71300.37,61.4,0.21987,0.00019,13.6602]
[1780341505928,32.91,71297.98,61.4,0.2194,0.00019,13.64295]
[1780341506030,32.91,71297.98,61.4,0.2194,0.00019,13.64295]
[1780341506045,32.91,71297.98,61.4,0.2194,0.00019,13.64295]
[1780341507822,32.91,71301.56,61.4,0.2201,0.0002,13.66846]
[1780341508561,32.91,71301.59,61.4,0.2201,0.0002,13.66859]
[1780341508573,32.91,71301.59,61.4,0.2201,0.0002,13.66859]
[1780341508588,32.91,71301.59,61.4,0.2201,0.0002,13.66859]
[1780341508711,32.91,71301.59,61.4,0.2201,0.0002,13.66859]
[1780341508824,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509060,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509092,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509424,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509571,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509792,32.91,71309.18,61.4,0.22158,0.0002,13.72259]
[1780341509824,32.91,71320.2,61.4,0.22374,0.0002,13.80084]
[1780341511416,32.91,71319.9,61.4,0.22368,0.0002,13.79855]
[1780341511501,32.91,71319.9,61.4,0.22368,0.0002,13.79855]
[1780341513077,32.91,71316.09,61.4,0.22287,0.0002,13.76619]
[1780341513134,32.91,71316.09,61.4,0.22287,0.0002,13.76619]
[1780341514231,32.91,71316.04,61.4,0.22285,0.0002,13.76571]
[1780341519759,32.9,71314.59,61.4,0.22255,0.0002,13.75483]
[1780341519908,32.9,71314.59,61.4,0.22255,0.0002,13.75483]
[1780341521203,32.9,71314.33,61.4,0.2225,0.0002,13.75278]
[1780341521562,32.9,71314.33,61.4,0.2225,0.0002,13.75278]
[1780341521852,32.9,71314.33,61.4,0.2225,0.0002,13.75278]
[1780341522789,32.9,71309.15,61.4,0.22148,0.0002,13.71581]
[1780341522975,32.9,71306.67,61.4,0.22099,0.0002,13.69809]
[1780341523570,32.9,71306.67,61.4,0.22099,0.0002,13.69809]
[1780341524466,32.9,71309.65,61.4,0.22157,0.0002,13.71931]
[1780341524613,32.9,71309.65,61.4,0.22157,0.0002,13.71931]
[1780341529399,32.9,71309.51,61.4,0.22154,0.0002,13.71812]
[1780341531665,32.9,71307.21,61.4,0.22109,0.0002,13.70164]
[1780341531866,32.9,71307.21,61.4,0.22109,0.0002,13.70164]
[1780341533350,32.9,71308.18,61.4,0.22128,0.0002,13.7085]
[1780341534449,32.9,71307.58,61.4,0.22116,0.0002,13.70419]
[1780341538441,32.9,71314.21,61.4,0.22245,0.0002,13.75117]
[1780341540102,32.9,71314.97,61.4,0.22259,0.0002,13.75631]
[1780341541466,32.9,71317.29,61.4,0.22305,0.0002,13.7728]
[1780341541726,32.9,71317.29,61.4,0.22305,0.0002,13.7728]
[1780341541827,32.9,71316.94,61.4,0.22297,0.0002,13.77009]
[1780341543150,32.9,71317.03,61.4,0.22299,0.0002,13.77073]
[1780341546107,32.9,71324.22,61.4,0.2244,0.0002,13.82163]
[1780341555175,32.9,71322.5,61.4,0.22405,0.0002,13.80911]
[1780341556071,32.9,71321.92,61.4,0.22394,0.0002,13.80494]
[1780341556381,32.9,71321.92,61.4,0.22394,0.0002,13.80494]
[1780341556398,32.9,71318.32,61.4,0.22323,0.0002,13.77938]
[1780341561819,32.89,71312.67,61.4,0.22211,0.0002,13.73875]
[1780341563692,32.89,71312.67,61.4,0.2221,0.0002,13.73858]
[1780341564654,32.89,71312.98,61.4,0.22216,0.0002,13.7406]
[1780341567793,32.89,71311.68,61.4,0.2219,0.0002,13.73118]
[1780341568128,32.89,71311.07,61.4,0.22177,0.0002,13.72668]
[1780341571244,32.89,71313.43,61.4,0.22223,0.0002,13.74333]
[1780341574667,32.89,71315.64,61.4,0.22261,0.0002,13.75377]
[1780341575653,32.89,71315.95,61.4,0.22266,0.0002,13.75577]
[1780341576631,32.89,71316.32,61.4,0.22273,0.0002,13.7583]
[1780341576868,32.89,71316.28,61.4,0.22272,0.0002,13.75791]
[1780341582335,32.89,71316.03,61.4,0.22266,0.0002,13.75572]
[1780341586080,32.89,71319.73,61.4,0.22338,0.0002,13.78177]
[1780341591583,32.88,71319.04,61.4,0.22324,0.0002,13.77677]
[1780341594084,32.88,71318.36,61.4,0.22311,0.0002,13.77195]
[1780341595527,32.88,71319.09,61.4,0.22325,0.0002,13.77715]
[1780341595727,32.88,71322.58,61.4,0.22393,0.0002,13.80172]
[1780341596150,32.88,71322.58,61.4,0.22393,0.0002,13.80172]
[1780341596916,32.88,71330.87,61.4,0.22557,0.0002,13.86046]
[1780341597741,32.88,71330.87,61.4,0.22557,0.0002,13.86046]
[1780341602479,32.88,71334.2,61.4,0.22622,0.0002,13.88353]
[1780341602874,32.88,71334.2,61.4,0.22622,0.0002,13.88353]
[1780341603179,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603341,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603470,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603550,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603643,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603732,32.88,71334.95,61.4,0.22636,0.0002,13.88873]
[1780341603947,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604147,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604147,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604717,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604900,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604970,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604985,32.88,71350.15,61.4,0.22938,0.0002,13.99574]
[1780341604955,32.88,71360.76,61.4,0.23151,0.0002,14.07017]
[1780341605977,32.88,71360.76,61.4,0.23151,0.0002,14.07017]
[1780341608120,32.88,71360.41,61.4,0.23143,0.0002,14.0676]
[1780341608312,32.88,71360.41,61.4,0.23143,0.0002,14.0676]
[1780341610741,32.88,71361.59,61.4,0.23167,0.0002,14.0758]
[1780341611730,32.88,71361.59,61.4,0.23167,0.0002,14.07576]
[1780341613093,32.88,71361.55,61.4,0.23166,0.0002,14.07532]
[1780341613878,32.88,71361.55,61.4,0.23166,0.0002,14.07532]
[1780341616110,32.88,71362.06,61.4,0.23175,0.0002,14.07862]
[1780341616584,32.88,71362.06,61.4,0.23175,0.0002,14.07862]
[1780341617476,32.88,71361.62,61.4,0.23166,0.0002,14.07546]
[1780341617927,32.88,71361.62,61.4,0.23166,0.0002,14.07546]
[1780341619003,32.88,71361.64,61.4,0.23166,0.0002,14.07551]
[1780341621781,32.88,71360.37,61.4,0.2314,0.0002,14.06638]
[1780341621800,32.88,71360.37,61.4,0.2314,0.0002,14.06638]
[1780341623149,32.88,71359.24,61.4,0.23117,0.0002,14.05832]
[1780341624530,32.88,71358.87,61.4,0.23109,0.0002,14.05566]
[1780341625618,32.88,71358.12,61.4,0.23094,0.0002,14.05034]
[1780341627747,32.88,71355.02,61.4,0.23032,0.0002,14.0285]
[1780341628798,32.88,71355.09,61.4,0.23033,0.0002,14.02897]
[1780341634612,32.87,71355.78,61.4,0.23041,0.0002,14.02866]
[1780341640013,32.87,71354.85,61.4,0.23022,0.0002,14.02199]
[1780341640022,32.87,71354.85,61.4,0.23022,0.0002,14.02199]
[1780341640051,32.87,71354.85,61.4,0.23022,0.0002,14.02199]
[1780341641011,32.87,71364.88,61.4,0.23223,0.0002,14.0922]
[1780341641642,32.87,71364.88,61.4,0.23223,0.0002,14.0922]
[1780341643681,32.87,71364.02,61.4,0.23205,0.0002,14.08599]
[1780341644912,32.87,71364.02,61.4,0.23205,0.0002,14.0859]
[1780341644995,32.87,71364.02,61.4,0.23205,0.0002,14.0859]
[1780341645025,32.87,71364.02,61.4,0.23205,0.0002,14.0859]
[1780341645385,32.87,71363.98,61.4,0.23204,0.0002,14.08554]
[1780341645397,32.87,71363.98,61.4,0.23204,0.0002,14.08554]
[1780341645425,32.87,71363.98,61.4,0.23204,0.0002,14.08554]
[1780341645471,32.87,71363.98,61.4,0.23204,0.0002,14.08554]
[1780341645738,32.87,71363.98,61.4,0.23204,0.0002,14.08554]
[1780341645784,32.87,71354.46,61.4,0.23013,0.0002,14.01875]
[1780341646677,32.87,71354.46,61.4,0.23013,0.0002,14.01875]
[1780341647838,32.87,71355.23,61.4,0.23028,0.0002,14.02402]
[1780341649212,32.87,71355.63,61.4,0.23035,0.0002,14.02655]
[1780341651315,32.87,71355.86,61.4,0.23039,0.0002,14.02788]
[1780341654060,32.87,71355.5,61.4,0.2303,0.0002,14.02506]
[1780341654846,32.87,71355.64,61.4,0.23033,0.0002,14.02589]
[1780341656673,32.87,71355.46,61.4,0.23029,0.0002,14.02462]
[1780341657856,32.87,71354.13,61.4,0.23003,0.0002,14.01527]
[1780341657868,32.87,71347.23,61.4,0.22865,0.0002,13.96676]
[1780341659822,32.87,71347.19,61.4,0.22864,0.0002,13.96653]
[1780341660793,32.87,71348.77,61.4,0.22896,0.0002,13.97771]
[1780341662516,32.87,71353.09,61.4,0.22982,0.0002,14.00816]
[1780341662931,32.87,71353.09,61.4,0.22982,0.0002,14.00816]
[1780341664384,32.87,71357.73,61.4,0.23075,0.0002,14.04073]
[1780341664391,32.87,71357.73,61.4,0.23075,0.0002,14.04073]
[1780341664450,32.87,71357.73,61.4,0.23075,0.0002,14.04073]
[1780341664490,32.87,71357.73,61.4,0.23075,0.0002,14.04073]
[1780341666312,32.87,71367.86,61.4,0.23279,0.0002,14.11153]
[1780341666320,32.87,71367.86,61.4,0.23279,0.0002,14.11153]
[1780341669516,32.87,71367.47,61.4,0.2327,0.0002,14.1085]
[1780341672496,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341672498,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341672516,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341672522,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341672564,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341672902,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341673007,32.86,71368.23,61.4,0.23284,0.0002,14.11352]
[1780341673608,32.86,71371.18,61.4,0.23343,0.0002,14.13401]
[1780341674339,32.86,71375.1,61.4,0.23423,0.0002,14.16129]
[1780341674381,32.86,71375.1,61.4,0.23423,0.0002,14.16129]
[1780341674882,32.86,71375.1,61.4,0.23423,0.0002,14.16129]
[1780341676131,32.86,71376.97,61.4,0.2346,0.0002,14.17418]
[1780341678349,32.86,71377.13,61.4,0.23463,0.0002,14.17515]
[1780341678351,32.86,71377.13,61.4,0.23463,0.0002,14.17515]
[1780341679198,32.86,71377.91,61.4,0.23478,0.0002,14.18051]
[1780341679387,32.86,71377.91,61.4,0.23478,0.0002,14.18051]
[1780341681035,32.86,71384.72,61.4,0.23616,0.0002,14.22765]
[1780341681357,32.86,71384.72,61.4,0.23616,0.0002,14.22765]
[1780341682035,32.86,71384.72,61.4,0.23616,0.0002,14.22765]
[1780341682042,32.86,71387.32,61.4,0.23668,0.0002,14.24555]
[1780341682147,32.86,71387.32,61.4,0.23668,0.0002,14.24555]
[1780341683049,32.86,71389.78,61.4,0.23718,0.0002,14.26259]
[1780341683135,32.86,71389.78,61.4,0.23718,0.0002,14.26259]
[1780341683356,32.86,71389.78,61.4,0.23718,0.0002,14.26259]
[1780341684512,32.86,71388.82,61.4,0.23699,0.0002,14.25593]
[1780341684540,32.86,71388.82,61.4,0.23699,0.0002,14.25593]
[1780341690082,32.86,71388.26,61.4,0.23687,0.0002,14.25201]
[1780341691586,32.86,71388.46,61.4,0.23686,0.0002,14.24844]
[1780341691640,32.86,71388.46,61.4,0.23686,0.0002,14.24844]
[1780341693236,32.86,71382.3,61.4,0.23561,0.0002,14.20569]
[1780341698939,32.86,71383.23,61.4,0.2358,0.0002,14.21224]
[1780341699024,32.86,71383.23,61.4,0.2358,0.0002,14.21224]
[1780341699038,32.86,71382.37,61.4,0.23563,0.0002,14.20631]
[1780341700237,32.86,71384.67,61.4,0.23609,0.0002,14.22228]
[1780341700406,32.86,71384.67,61.4,0.23609,0.0002,14.22228]
[1780341700444,32.86,71384.67,61.4,0.23609,0.0002,14.22228]
[1780341701441,32.86,71384.78,61.4,0.23611,0.0002,14.22292]
[1780341702147,32.86,71390.14,61.4,0.2372,0.0002,14.25997]
[1780341702456,32.86,71392.2,61.4,0.23762,0.0002,14.27409]
[1780341706080,32.86,71392.86,61.4,0.23775,0.0002,14.27853]
[1780341706273,32.86,71389.41,61.4,0.23704,0.0002,14.25464]
[1780341706374,32.86,71387.18,61.4,0.23659,0.0002,14.23918]
[1780341709434,32.86,71387.18,61.4,0.23658,0.0002,14.23896]
[1780341709996,32.86,71387.18,61.4,0.23658,0.0002,14.23896]
[1780341711168,32.86,71387.67,61.4,0.23667,0.0002,14.24202]
[1780341711966,32.86,71387.67,61.4,0.23667,0.0002,14.24202]
[1780341714856,32.86,71385.76,61.4,0.23628,0.0002,14.22856]
[1780341718882,32.85,71380.13,61.4,0.23512,0.0002,14.18911]
[1780341719923,32.85,71379.97,61.4,0.23509,0.0002,14.18789]
[1780341720989,32.85,71380.91,61.4,0.23528,0.0002,14.19437]
[1780341721372,32.85,71379.58,61.4,0.23501,0.0002,14.18507]
[1780341724866,32.85,71380.95,61.4,0.23528,0.0002,14.19451]
[1780341725915,32.85,71380.21,61.4,0.23513,0.0002,14.18925]
[1780341733066,32.85,71381.22,61.4,0.23532,0.0002,14.19597]
[1780341738083,32.85,71379.1,61.4,0.23488,0.0002,14.1808]
[1780341741935,32.85,71378.95,61.4,0.23485,0.0002,14.17966]
[1780341743080,32.85,71378.92,61.4,0.23484,0.0002,14.17935]
[1780341744927,32.85,71378.78,61.4,0.23481,0.0002,14.17828]
[1780341750965,32.85,71378.83,61.4,0.23481,0.0002,14.17849]
[1780341751034,32.85,71378.83,61.4,0.23481,0.0002,14.17849]
[1780341751069,32.85,71378.83,61.4,0.23481,0.0002,14.17849]
[1780341751238,32.85,71379.12,61.4,0.23481,0.0002,14.17535]
[1780341752134,32.85,71379.12,61.4,0.23481,0.0002,14.17535]
[1780341752151,32.85,71379.12,61.4,0.23481,0.0002,14.17535]
[1780341752689,32.85,71375.56,61.4,0.23409,0.0002,14.15051]
[1780341753162,32.85,71375.56,61.4,0.23409,0.0002,14.15051]
[1780341753601,32.85,71371.22,61.4,0.23321,0.0002,14.12021]
[1780341754071,32.85,71371.22,61.4,0.23321,0.0002,14.12021]
[1780341754128,32.85,71364.15,61.4,0.23179,0.0002,14.07073]
[1780341755080,32.85,71364.15,61.4,0.23179,0.0002,14.07073]
[1780341755084,32.85,71364.15,61.4,0.23179,0.0002,14.07073]
[1780341755173,32.85,71357.7,61.4,0.23049,0.0002,14.02548]
[1780341756762,32.85,71355.77,61.4,0.23011,0.0002,14.01194]
[1780341757468,32.85,71355.0,61.4,0.22995,0.0002,14.00657]
[1780341759037,32.85,71355.21,61.4,0.23,0.0002,14.00809]
[1780341759127,32.85,71355.24,61.4,0.23,0.0002,14.00834]
[1780341760714,32.85,71355.39,61.4,0.23003,0.0002,14.00939]
[1780341761482,32.85,71355.92,61.4,0.23013,0.0002,14.01294]
[1780341761489,32.85,71355.92,61.4,0.23013,0.0002,14.01294]
[1780341761710,32.85,71355.92,61.4,0.23013,0.0002,14.01294]
[1780341763169,32.85,71359.81,61.4,0.23091,0.0002,14.04016]
[1780341763180,32.85,71359.81,61.4,0.23091,0.0002,14.04016]
[1780341763184,32.85,71359.81,61.4,0.23091,0.0002,14.04016]
[1780341763510,32.85,71359.67,61.4,0.23088,0.0002,14.03905]
[1780341763747,32.84,71361.82,61.4,0.23131,0.0002,14.05403]
[1780341766090,32.84,71361.83,61.4,0.23131,0.0002,14.05398]
[1780341766409,32.84,71362.04,61.4,0.23135,0.0002,14.05533]
[1780341767797,32.84,71367.34,61.4,0.23241,0.0002,14.09242]
[1780341770049,32.84,71371.34,61.4,0.23322,0.0002,14.12032]
[1780341770104,32.84,71371.34,61.4,0.23322,0.0002,14.12032]
[1780341770115,32.84,71371.34,61.4,0.23322,0.0002,14.12032]
[1780341770367,32.84,71371.58,61.4,0.23326,0.0002,14.12182]
[1780341770390,32.84,71371.58,61.4,0.23326,0.0002,14.12182]
[1780341770538,32.84,71371.58,61.4,0.23326,0.0002,14.12182]
[1780341771398,32.84,71374.03,61.4,0.23375,0.0002,14.13884]
[1780341773183,32.84,71375.8,61.4,0.23411,0.0002,14.15107]
[1780341773978,32.84,71377.03,61.4,0.23435,0.0002,14.15953]
[1780341774867,32.84,71377.02,61.4,0.23435,0.0002,14.15933]
[1780341776182,32.84,71377.54,61.4,0.23445,0.0002,14.16282]
[1780341776381,32.84,71377.01,61.4,0.23434,0.0002,14.159]
[1780341777467,32.84,71375.63,61.4,0.23405,0.0002,14.14926]
[1780341778628,32.84,71375.56,61.4,0.23404,0.0002,14.14865]
[1780341780384,32.84,71375.52,61.4,0.23402,0.0002,14.14815]
[1780341782538,32.84,71375.84,61.4,0.23408,0.0002,14.15015]
[1780341787608,32.83,71377.54,61.4,0.23441,0.0002,14.16141]
[1780341788120,32.83,71377.54,61.4,0.23441,0.0002,14.16141]
[1780341790088,32.83,71377.31,61.4,0.23435,0.0002,14.15955]
[1780341791022,32.83,71377.34,61.4,0.23435,0.0002,14.15963]
[1780341792985,32.83,71375.63,61.4,0.234,0.0002,14.14746]
[1780341794205,32.83,71375.59,61.4,0.23399,0.0002,14.14707]
[1780341794769,32.83,71375.15,61.4,0.2339,0.0002,14.14389]
[1780341796039,32.83,71374.67,61.4,0.2338,0.0002,14.14044]
[1780341797100,32.83,71374.45,61.4,0.23375,0.0002,14.1388]
[1780341798253,32.83,71373.66,61.4,0.23358,0.0002,14.1331]
[1780341799173,32.83,71373.66,61.4,0.23358,0.0002,14.1331]
[1780341800884,32.83,71375.29,61.4,0.23391,0.0002,14.14428]
[1780341804881,32.83,71375.15,61.4,0.23387,0.0002,14.1429]
[1780341805153,32.83,71375.15,61.4,0.23387,0.0002,14.1429]
[1780341805290,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341805472,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341805478,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341805495,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341805834,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341805844,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341806149,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341806156,32.83,71375.53,61.4,0.23394,0.0002,14.14545]
[1780341806213,32.83,71379.99,61.4,0.23485,0.0002,14.17655]
[1780341806744,32.83,71379.99,61.4,0.23485,0.0002,14.17655]
[1780341806747,32.83,71379.99,61.4,0.23485,0.0002,14.17655]
[1780341806877,32.83,71379.99,61.4,0.23485,0.0002,14.17655]
[1780341807148,32.83,71379.99,61.4,0.23485,0.0002,14.17655]
[1780341807200,32.83,71385.19,61.4,0.2359,0.0002,14.2127]
[1780341809514,32.83,71390.86,61.4,0.23706,0.0002,14.25213]
[1780341813043,32.83,71390.87,61.4,0.23701,0.0002,14.24727]
[1780341813109,32.83,71390.66,61.4,0.23697,0.0002,14.24582]
[1780341818242,32.83,71385.1,61.4,0.23584,0.0002,14.20733]
[1780341824039,32.83,71383.43,61.4,0.23551,0.0002,14.19603]
[1780341826091,32.83,71383.4,61.4,0.2355,0.0002,14.19588]
[1780341826138,32.83,71383.4,61.4,0.2355,0.0002,14.19593]
[1780341831608,32.83,71383.04,61.4,0.23542,0.0002,14.19304]
[1780341836775,32.83,71382.83,61.4,0.23537,0.0002,14.1913]
[1780341839693,32.83,71382.13,61.4,0.23522,0.0002,14.18627]
[1780341839817,32.83,71382.13,61.4,0.23522,0.0002,14.18627]
[1780341840279,32.82,71379.98,61.4,0.23478,0.0002,14.17126]
[1780341840638,32.82,71379.98,61.4,0.23478,0.0002,14.17126]
[1780341840638,32.82,71379.98,61.4,0.23478,0.0002,14.17126]
[1780341841569,32.82,71376.38,61.4,0.23405,0.0002,14.14614]
[1780341841636,32.82,71376.38,61.4,0.23405,0.0002,14.14614]
[1780341844980,32.82,71376.14,61.4,0.234,0.0002,14.14446]
[1780341849912,32.82,71375.28,61.4,0.23383,0.0002,14.13846]
[1780341850126,32.82,71375.28,61.4,0.23383,0.0002,14.13846]
[1780341854999,32.82,71376.85,61.4,0.23415,0.0002,14.1494]
[1780341856311,32.82,71378.06,61.4,0.23439,0.0002,14.1578]
[1780341859925,32.82,71378.55,61.4,0.23449,0.0002,14.16117]
[1780341862884,32.82,71378.65,61.4,0.23451,0.0002,14.16177]
[1780341865004,32.82,71378.74,61.4,0.23452,0.0002,14.16237]
[1780341866250,32.82,71379.89,61.4,0.23476,0.0002,14.17032]
[1780341873611,32.82,71381.01,61.4,0.23492,0.0002,14.17291]
[1780341875251,32.82,71381.01,61.4,0.23492,0.0002,14.17282]
[1780341884755,32.82,71378.37,61.4,0.23438,0.0002,14.15428]
[1780341885059,32.82,71378.37,61.4,0.23438,0.0002,14.15428]
[1780341890502,32.82,71376.62,61.4,0.23402,0.0002,14.14187]
[1780341895066,32.82,71376.79,61.4,0.23405,0.0002,14.143]
[1780341900621,32.82,71375.83,61.4,0.23386,0.0002,14.1362]
[1780341900642,32.82,71375.83,61.4,0.23386,0.0002,14.1362]
[1780341900797,32.82,71375.83,61.4,0.23386,0.0002,14.1362]
[1780341903080,32.82,71381.76,61.4,0.23506,0.0002,14.17744]
[1780341903810,32.82,71381.71,61.4,0.23504,0.0002,14.17703]
[1780341903823,32.82,71381.71,61.4,0.23504,0.0002,14.17703]
[1780341904336,32.82,71386.7,61.4,0.23605,0.0002,14.21164]
[1780341904579,32.82,71386.7,61.4,0.23605,0.0002,14.21164]
[1780341904611,32.82,71386.7,61.4,0.23605,0.0002,14.21164]
[1780341905041,32.82,71386.7,61.4,0.23605,0.0002,14.21164]
[1780341905391,32.82,71388.68,61.4,0.23645,0.0002,14.22527]
[1780341905637,32.82,71388.68,61.4,0.23645,0.0002,14.22527]
[1780341907245,32.82,71386.74,61.4,0.23606,0.0002,14.2117]
[1780341907295,32.82,71386.74,61.4,0.23606,0.0002,14.2117]
[1780341909702,32.82,71383.76,61.4,0.23544,0.0002,14.1908]
[1780341909863,32.82,71383.76,61.4,0.23544,0.0002,14.1908]
[1780341909897,32.82,71383.76,61.4,0.23544,0.0002,14.1908]
[1780341910132,32.82,71383.76,61.4,0.23544,0.0002,14.1908]
[1780341910758,32.82,71383.31,61.4,0.23535,0.0002,14.18753]
[1780341911017,32.82,71383.31,61.4,0.23535,0.0002,14.18753]
[1780341911249,32.82,71383.31,61.4,0.23535,0.0002,14.18753]
[1780341911043,32.82,71369.61,61.4,0.23258,0.0002,14.09196]
[1780341913658,32.82,71366.37,61.4,0.23192,0.0002,14.06924]
[1780341913737,32.82,71366.37,61.4,0.23192,0.0002,14.06924]
[1780341913956,32.82,71366.37,61.4,0.23192,0.0002,14.06924]
[1780341915502,32.82,71369.15,61.4,0.23248,0.0002,14.08871]
[1780341915729,32.82,71369.15,61.4,0.23248,0.0002,14.08871]
[1780341920989,32.82,71374.44,61.4,0.23355,0.0002,14.12577]
[1780341924640,32.82,71375.32,61.4,0.23373,0.0002,14.13193]
[1780341929781,32.82,71377.56,61.4,0.23418,0.0002,14.1475]
[1780341930657,32.82,71377.56,61.4,0.23418,0.0002,14.1475]
[1780341935822,32.82,71377.77,61.4,0.23417,0.0002,14.14387]
[1780341940858,32.82,71381.45,61.4,0.23491,0.0002,14.16933]
[1780341944535,32.81,71382.64,61.4,0.23515,0.0002,14.17744]
[1780341944626,32.81,71382.64,61.4,0.23515,0.0002,14.17744]
[1780341944678,32.81,71382.64,61.4,0.23515,0.0002,14.17744]
[1780341945117,32.81,71382.64,61.4,0.23515,0.0002,14.17744]
[1780341946588,32.81,71383.51,61.4,0.23532,0.0002,14.18336]
[1780341948655,32.81,71384.57,61.4,0.23553,0.0002,14.19058]
[1780341954145,32.81,71385.16,61.4,0.23564,0.0002,14.19425]
[1780341955110,32.81,71385.25,61.4,0.23565,0.0002,14.19479]
[1780341956077,32.81,71385.72,61.4,0.23575,0.0002,14.19797]
[1780341960675,32.81,71385.28,61.4,0.23564,0.0002,14.19445]
[1780341963796,32.81,71385.99,61.4,0.23578,0.0002,14.19911]
[1780341963803,32.81,71385.99,61.4,0.23578,0.0002,14.19911]
[1780341968661,32.81,71385.01,61.4,0.23556,0.0002,14.19179]
[1780341968662,32.81,71385.01,61.4,0.23556,0.0002,14.19179]
[1780341972234,32.8,71385.01,61.4,0.23555,0.0002,14.19121]
[1780341977864,32.8,71385.46,61.4,0.2356,0.0002,14.19318]
[1780341981517,32.79,71383.32,61.4,0.23515,0.0002,14.17752]
[1780341985023,32.79,71383.51,61.4,0.23517,0.0002,14.17831]
[1780341985062,32.79,71383.51,61.4,0.23517,0.0002,14.17831]
[1780341985182,32.79,71383.51,61.4,0.23517,0.0002,14.17831]
[1780341986190,32.79,71383.53,61.4,0.23517,0.0002,14.17828]
[1780341990682,32.79,71383.43,61.4,0.23512,0.0002,14.17671]
[1780341995137,32.78,71383.42,61.4,0.23505,0.0002,14.171]
[1780341995211,32.78,71383.42,61.4,0.23505,0.0002,14.171]
[1780341996195,32.78,71383.35,61.4,0.23503,0.0002,14.17034]
[1780341996562,32.78,71383.35,61.4,0.23502,0.0002,14.17018]
[1780341996564,32.78,71383.35,61.4,0.23502,0.0002,14.17018]
[1780342000458,32.78,71384.66,61.4,0.23528,0.0002,14.17893]
[1780342001152,32.78,71384.66,61.4,0.23528,0.0002,14.17893]
[1780342001284,32.78,71392.41,61.4,0.23685,0.0002,14.23274]
[1780342006321,32.78,71395.5,61.4,0.23747,0.0002,14.25384]
[1780342011886,32.78,71396.54,61.4,0.23768,0.0002,14.26077]
[1780342013372,32.78,71406.47,61.4,0.23971,0.00021,14.32925]
[1780342015553,32.78,71405.67,61.4,0.23954,0.00021,14.3235]
[1780342016423,32.78,71405.67,61.4,0.23954,0.00021,14.3235]
[1780342021900,32.77,71410.37,61.4,0.24048,0.00021,14.35522]
[1780342022282,32.77,71410.37,61.4,0.24048,0.00021,14.35522]
[1780342022566,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022578,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022595,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022661,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022687,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022810,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022829,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022902,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342022940,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342023177,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342023206,32.77,71411.67,61.4,0.24074,0.00021,14.36405]
[1780342023248,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342023842,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342023855,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342024132,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342024148,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342024225,32.77,71411.67,61.4,0.24074,0.00021,14.36403]
[1780342024255,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342024551,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342024803,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342024946,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342025028,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342025307,32.77,71421.12,61.4,0.24269,0.00021,14.42891]
[1780342025386,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342025838,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342025842,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342025905,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342026022,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342026046,32.77,71429.33,61.4,0.24439,0.00021,14.48509]
[1780342026285,32.77,71431.89,61.4,0.24492,0.00021,14.50252]
[1780342026955,32.77,71424.61,61.4,0.24341,0.00021,14.45274]
[1780342029034,32.77,71419.79,61.4,0.24241,0.00021,14.41968]
[1780342029091,32.77,71420.18,61.4,0.24249,0.00021,14.42237]
[1780342030420,32.77,71420.18,61.4,0.24249,0.00021,14.42237]
[1780342030456,32.77,71420.18,61.4,0.24249,0.00021,14.42237]
[1780342030461,32.77,71420.18,61.4,0.24249,0.00021,14.42237]
[1780342030501,32.77,71420.37,61.4,0.24253,0.00021,14.42367]
[1780342031472,32.77,71420.85,61.4,0.24263,0.00021,14.42676]
[1780342032300,32.77,71420.85,61.4,0.24263,0.00021,14.42676]
[1780342032436,32.77,71420.85,61.4,0.24263,0.00021,14.42676]
[1780342037553,32.77,71425.49,61.4,0.24357,0.00021,14.45784]
[1780342038971,32.77,71425.49,61.4,0.24357,0.00021,14.45784]
[1780342039141,32.77,71425.49,61.4,0.24357,0.00021,14.45784]
[1780342043632,32.76,71424.85,61.4,0.24341,0.00021,14.45279]
[1780342044091,32.76,71424.85,61.4,0.24341,0.00021,14.45279]
[1780342045247,32.76,71424.8,61.4,0.2434,0.00021,14.45232]
[1780342049549,32.76,71424.14,61.4,0.24324,0.00021,14.44719]
[1780342050576,32.76,71424.04,61.4,0.24322,0.00021,14.44651]
[1780342051309,32.76,71424.04,61.4,0.24322,0.00021,14.44651]
[1780342052082,32.76,71423.16,61.4,0.24298,0.00021,14.43531]
[1780342052682,32.76,71423.25,61.4,0.243,0.00021,14.43582]
[1780342053861,32.76,71423.39,61.4,0.24302,0.00021,14.43678]
[1780342057567,32.76,71424.8,61.4,0.2433,0.00021,14.44589]
[1780342058714,32.76,71424.65,61.4,0.24327,0.00021,14.44486]
[1780342065229,32.75,71424.75,61.4,0.24327,0.00021,14.44485]
[1780342066763,32.75,71424.81,61.4,0.24327,0.00021,14.44503]
[1780342069081,32.75,71425.45,61.4,0.2434,0.00021,14.44919]
[1780342071790,32.75,71427.32,61.4,0.24377,0.00021,14.4615]
[1780342073147,32.75,71430.74,61.4,0.24448,0.00021,14.4849]
[1780342073248,32.75,71433.4,61.4,0.24502,0.00021,14.50275]
[1780342076825,32.75,71426.4,61.4,0.24356,0.00021,14.45471]
[1780342080148,32.75,71423.21,61.4,0.2429,0.00021,14.43283]
[1780342080497,32.75,71418.99,61.4,0.24203,0.00021,14.4039]
[1780342082637,32.75,71415.68,61.4,0.24135,0.00021,14.38108]
[1780342085489,32.75,71411.17,61.4,0.24041,0.00021,14.34988]
[1780342085509,32.75,71411.17,61.4,0.24041,0.00021,14.34988]
[1780342085537,32.75,71410.56,61.4,0.24029,0.00021,14.34567]
[1780342085837,32.75,71410.56,61.4,0.24029,0.00021,14.34567]
[1780342087157,32.75,71406.89,61.4,0.23953,0.00021,14.32021]
[1780342087162,32.75,71406.89,61.4,0.23953,0.00021,14.32021]
[1780342087911,32.75,71405.43,61.4,0.23923,0.00021,14.31005]
[1780342088000,32.75,71411.81,61.4,0.24054,0.00021,14.35412]
[1780342090050,32.75,71411.12,61.4,0.2404,0.00021,14.34931]
[1780342090193,32.75,71411.12,61.4,0.2404,0.00021,14.34931]
[1780342090658,32.75,71411.36,61.4,0.24044,0.00021,14.35078]
[1780342094779,32.74,71412.87,61.4,0.24074,0.00021,14.36094]
[1780342094831,32.74,71412.87,61.4,0.24074,0.00021,14.36094]
[1780342096292,32.74,71413.37,61.4,0.24084,0.00021,14.36427]
[1780342096293,32.74,71413.37,61.4,0.24084,0.00021,14.36427]
[1780342097636,32.74,71411.49,61.4,0.24045,0.00021,14.35127]
[1780342101115,32.74,71413.08,61.4,0.24077,0.00021,14.36189]
[1780342101119,32.74,71413.08,61.4,0.24077,0.00021,14.36189]
[1780342101127,32.74,71413.08,61.4,0.24077,0.00021,14.36189]
[1780342101487,32.74,71413.08,61.4,0.24077,0.00021,14.36189]
[1780342101199,32.74,71419.84,61.4,0.24216,0.00021,14.40834]
[1780342105034,32.74,71421.49,61.4,0.2425,0.00021,14.41957]
[1780342106554,32.74,71418.29,61.4,0.24183,0.00021,14.3974]
[1780342112079,32.74,71418.23,61.4,0.24177,0.00021,14.39188]
[1780342113898,32.74,71418.34,61.4,0.24179,0.00021,14.39262]
[1780342119058,32.74,71418.56,61.4,0.24183,0.00021,14.39402]
[1780342121629,32.74,71418.09,61.4,0.24173,0.00021,14.39074]
[1780342122656,32.74,71418.05,61.4,0.24172,0.00021,14.39045]
[1780342128191,32.74,71419.85,61.4,0.24209,0.00021,14.40272]
[1780342130727,32.74,71420.07,61.4,0.24214,0.00021,14.40419]
[1780342131017,32.74,71420.07,61.4,0.24214,0.00021,14.40419]
[1780342131095,32.74,71420.07,61.4,0.24214,0.00021,14.40419]
[1780342131958,32.74,71424.46,61.4,0.24304,0.00021,14.43432]
[1780342132152,32.74,71424.46,61.4,0.24304,0.00021,14.43432]
[1780342133636,32.74,71430.38,61.4,0.24427,0.00021,14.47474]
[1780342134237,32.74,71430.74,61.4,0.24434,0.00021,14.47722]
[1780342139272,32.74,71430.01,61.4,0.24419,0.00021,14.47226]
[1780342144307,32.74,71429.75,61.4,0.24414,0.00021,14.47052]
[1780342147569,32.74,71436.14,61.4,0.24547,0.00021,14.51423]
[1780342152666,32.74,71439.3,61.4,0.24612,0.00021,14.53554]
[1780342152730,32.74,71439.3,61.4,0.24612,0.00021,14.53554]
[1780342153393,32.74,71439.3,61.4,0.24612,0.00021,14.53554]
[1780342154190,32.74,71442.11,61.4,0.24671,0.00021,14.55463]
[1780342159296,32.73,71445.18,61.4,0.24734,0.00021,14.57508]
[1780342162777,32.73,71449.46,61.4,0.24822,0.00021,14.60376]
[1780342162823,32.73,71449.46,61.4,0.24822,0.00021,14.60376]
[1780342163449,32.73,71449.46,61.4,0.24822,0.00021,14.60376]
[1780342163507,32.73,71449.46,61.4,0.24822,0.00021,14.60376]
[1780342163549,32.73,71450.01,61.4,0.24833,0.00021,14.60739]
[1780342165324,32.73,71450.01,61.4,0.24833,0.00021,14.60739]
[1780342166710,32.73,71449.44,61.4,0.2482,0.00021,14.60322]
[1780342166730,32.73,71449.44,61.4,0.2482,0.00021,14.60322]
[1780342166735,32.73,71449.44,61.4,0.2482,0.00021,14.60322]
[1780342166755,32.73,71449.44,61.4,0.2482,0.00021,14.60322]
[1780342170636,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170700,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170857,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170860,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170880,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170888,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342170966,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342171001,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342171147,32.73,71454.42,61.4,0.24923,0.00021,14.63649]
[1780342171497,32.73,71461.79,61.4,0.25073,0.00021,14.6813]
[1780342173041,32.73,71462.39,61.4,0.25086,0.00021,14.68534]
[1780342173045,32.73,71462.39,61.4,0.25086,0.00021,14.68534]
[1780342174646,32.73,71463.34,61.4,0.25106,0.00021,14.69174]
[1780342174537,32.73,71470.76,61.4,0.25263,0.00021,14.7416]
[1780342175489,32.73,71470.76,61.4,0.25263,0.00021,14.7416]
[1780342175565,32.73,71495.74,61.4,0.25794,0.00021,14.90813]
[1780342175923,32.73,71495.74,61.4,0.25794,0.00021,14.90813]
[1780342176022,32.73,71495.74,61.4,0.25794,0.00021,14.90813]
[1780342176100,32.73,71495.74,61.4,0.25794,0.00021,14.90813]
[1780342176335,32.73,71495.74,61.4,0.25794,0.00021,14.90813]
[1780342176540,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342176693,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342176767,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342177105,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342177180,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342177427,32.73,71506.75,61.4,0.2603,0.00021,14.98069]
[1780342177549,32.73,71518.3,61.4,0.26278,0.00022,15.05621]
[1780342177659,32.73,71518.3,61.4,0.26278,0.00022,15.05621]
[1780342177687,32.73,71518.3,61.4,0.26278,0.00022,15.05621]
[1780342178030,32.73,71518.3,61.4,0.26278,0.00022,15.05621]
[1780342178194,32.73,71518.3,61.4,0.26278,0.00022,15.05621]
[1780342178556,32.73,71522.84,61.4,0.26375,0.00022,15.08566]
[1780342179149,32.73,71522.84,61.4,0.26375,0.00022,15.08566]
[1780342179163,32.73,71522.84,61.4,0.26375,0.00022,15.08566]
[1780342179239,32.73,71522.84,61.4,0.26375,0.00022,15.08566]
[1780342179605,32.73,71522.84,61.4,0.26375,0.00022,15.08566]
[1780342180570,32.72,71514.75,61.4,0.262,0.00022,15.03266]
[1780342182453,32.72,71514.13,61.4,0.26186,0.00022,15.02852]
[1780342183436,32.72,71514.48,61.4,0.26194,0.00022,15.03074]
[1780342184477,32.72,71517.76,61.4,0.26264,0.00022,15.05214]
[1780342184542,32.72,71517.76,61.4,0.26264,0.00022,15.05214]
[1780342185345,32.72,71518.53,61.4,0.26281,0.00022,15.05708]
[1780342187748,32.72,71522.4,61.4,0.26363,0.00022,15.08198]
[1780342189333,32.72,71522.47,61.4,0.26364,0.00022,15.08231]
[1780342189348,32.72,71522.47,61.4,0.26364,0.00022,15.08231]
[1780342190240,32.72,71522.47,61.4,0.26363,0.00022,15.08217]
[1780342194570,32.72,71520.8,61.4,0.26326,0.00022,15.07075]
[1780342195009,32.72,71518.52,61.4,0.26276,0.00022,15.05585]
[1780342196695,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196815,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196831,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196835,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196871,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196926,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342196935,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342197213,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342197321,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342197341,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342197406,32.72,71512.83,61.4,0.26153,0.00022,15.01834]
[1780342197497,32.71,71518.99,61.4,0.26285,0.00022,15.05857]
[1780342198620,32.71,71518.99,61.4,0.26285,0.00022,15.05857]
[1780342198640,32.71,71518.99,61.4,0.26285,0.00022,15.05857]
[1780342198652,32.71,71518.99,61.4,0.26285,0.00022,15.05857]
[1780342198158,32.71,71534.17,61.4,0.26614,0.00022,15.15736]
[1780342199637,32.71,71535.15,61.4,0.26635,0.00022,15.1635]
[1780342201805,32.71,71533.45,61.4,0.26596,0.00022,15.15212]
[1780342202055,32.71,71533.45,61.4,0.26596,0.00022,15.15212]
[1780342207301,32.71,71538.83,61.4,0.26711,0.00022,15.18628]
[1780342208479,32.71,71536.16,61.4,0.26653,0.00022,15.16901]
[1780342209521,32.71,71532.42,61.4,0.26571,0.00022,15.14453]
[1780342209604,32.71,71526.8,61.4,0.26449,0.00022,15.10793]
[1780342213309,32.7,71525.64,61.4,0.26423,0.00022,15.10006]
[1780342213368,32.7,71525.64,61.4,0.26423,0.00022,15.10006]
[1780342215000,32.7,71523.83,61.4,0.26382,0.00022,15.08795]
[1780342215310,32.7,71523.83,61.4,0.26382,0.00022,15.08795]
[1780342219216,32.7,71521.8,61.4,0.26336,0.00022,15.07413]
[1780342219741,32.7,71521.7,61.4,0.26334,0.00022,15.07335]
[1780342220981,32.7,71526.11,61.4,0.26429,0.00022,15.10199]
[1780342222152,32.7,71528.96,61.4,0.2649,0.00022,15.12038]
[1780342222178,32.7,71527.77,61.4,0.26464,0.00022,15.11246]
[1780342225185,32.7,71530.56,61.4,0.26524,0.00022,15.13044]
[1780342226564,32.69,71546.9,61.4,0.26878,0.00022,15.23567]
[1780342226920,32.69,71546.9,61.4,0.26878,0.00022,15.23567]
[1780342228145,32.69,71547.93,61.4,0.269,0.00022,15.24214]
[1780342228153,32.69,71547.93,61.4,0.269,0.00022,15.24214]
[1780342228424,32.69,71547.93,61.4,0.269,0.00022,15.24214]
[1780342228460,32.69,71547.93,61.4,0.269,0.00022,15.24214]
[1780342228500,32.69,71548.17,61.4,0.26905,0.00022,15.24363]
[1780342230625,32.69,71552.86,61.4,0.27007,0.00022,15.27368]
[1780342231095,32.69,71553.41,61.4,0.27019,0.00022,15.2772]
[1780342232368,32.69,71553.6,61.4,0.27018,0.00022,15.27345]
[1780342232854,32.69,71554.75,61.4,0.27043,0.00022,15.28075]
[1780342232905,32.69,71554.75,61.4,0.27043,0.00022,15.28075]
[1780342233833,32.69,71555.72,61.4,0.27065,0.00022,15.28696]
[1780342236780,32.69,71557.87,61.4,0.27111,0.00022,15.30047]
[1780342237165,32.69,71557.87,61.4,0.27111,0.00022,15.30047]
[1780342237216,32.69,71557.87,61.4,0.27111,0.00022,15.30047]
[1780342237318,32.69,71556.38,61.4,0.27078,0.00022,15.29085]
[1780342238320,32.69,71556.38,61.4,0.27078,0.00022,15.29085]
[1780342239060,32.69,71550.75,61.4,0.26954,0.00022,15.25461]
[1780342239098,32.69,71550.75,61.4,0.26954,0.00022,15.25461]
[1780342240058,32.69,71548.75,61.4,0.2691,0.00022,15.24176]
[1780342245151,32.68,71549.61,61.4,0.26926,0.00022,15.24652]
[1780342247677,32.68,71547.79,61.4,0.26886,0.00022,15.23471]
[1780342247693,32.68,71547.79,61.4,0.26886,0.00022,15.23471]
[1780342247709,32.68,71547.99,61.4,0.2689,0.00022,15.23579]
[1780342248173,32.68,71546.13,61.4,0.26849,0.00022,15.22382]
[1780342248780,32.68,71546.13,61.4,0.26849,0.00022,15.22382]
[1780342250422,32.68,71545.97,61.4,0.26845,0.00022,15.22248]
[1780342250490,32.68,71545.97,61.4,0.26845,0.00022,15.22248]
[1780342250505,32.68,71545.97,61.4,0.26845,0.00022,15.22248]
[1780342250593,32.68,71548.25,61.4,0.26894,0.00022,15.23701]
[1780342251147,32.68,71548.25,61.4,0.26894,0.00022,15.23701]
[1780342251607,32.68,71554.72,61.4,0.27035,0.00022,15.27847]
[1780342256556,32.68,71559.64,61.4,0.27142,0.00022,15.30951]
[1780342262485,32.67,71563.75,61.4,0.2723,0.00022,15.33508]
[1780342265515,32.67,71564.48,61.4,0.27244,0.00022,15.3392]
[1780342265677,32.67,71564.48,61.4,0.27244,0.00022,15.3392]
[1780342265687,32.67,71564.48,61.4,0.27244,0.00022,15.3392]
[1780342265691,32.67,71563.8,61.4,0.27229,0.00022,15.33475]
[1780342265750,32.67,71563.8,61.4,0.27229,0.00022,15.33475]
[1780342265783,32.67,71563.8,61.4,0.27229,0.00022,15.33475]
[1780342265900,32.67,71563.8,61.4,0.27229,0.00022,15.33475]
[1780342266627,32.67,71569.69,61.4,0.27358,0.00022,15.37211]
[1780342266929,32.67,71569.69,61.4,0.27358,0.00022,15.37211]
[1780342267609,32.67,71569.69,61.4,0.27358,0.00022,15.37211]
[1780342267989,32.67,71573.01,61.4,0.27431,0.00022,15.39299]
[1780342268020,32.67,71573.01,61.4,0.27431,0.00022,15.39299]
[1780342268454,32.67,71568.99,61.4,0.27342,0.00022,15.36749]
[1780342274356,32.66,71565.24,61.4,0.27256,0.00022,15.34277]
[1780342279437,32.66,71565.25,61.4,0.27254,0.00022,15.34231]
[1780342281889,32.66,71558.47,61.4,0.27104,0.00022,15.29877]
[1780342284402,32.66,71560.85,61.4,0.27156,0.00022,15.3137]
[1780342285147,32.66,71557.64,61.4,0.27084,0.00022,15.29297]
[1780342285650,32.66,71557.64,61.4,0.27084,0.00022,15.29297]
[1780342285676,32.66,71553.48,61.4,0.26993,0.00022,15.26615]
[1780342287705,32.65,71551.39,61.4,0.26946,0.00022,15.25255]
[1780342287800,32.65,71549.44,61.4,0.26903,0.00022,15.23985]
[1780342288477,32.65,71549.44,61.4,0.26903,0.00022,15.23985]
[1780342288576,32.65,71546.86,61.4,0.26846,0.00022,15.22307]
[1780342291956,32.65,71547.21,61.4,0.26848,0.00022,15.2202]
[1780342294529,32.65,71553.25,61.4,0.2698,0.00022,15.25893]
[1780342300729,32.65,71552.89,61.4,0.2697,0.00022,15.25605]
[1780342305918,32.64,71554.61,61.4,0.27005,0.00022,15.26652]
[1780342308293,32.64,71553.24,61.4,0.26975,0.00022,15.25751]
[1780342310762,32.64,71548.3,61.4,0.26866,0.00022,15.22548]
[1780342311617,32.64,71543.32,61.4,0.26756,0.00022,15.1931]
[1780342315836,32.64,71540.97,61.4,0.26704,0.00022,15.17761]
[1780342317445,32.64,71540.9,61.4,0.26701,0.00022,15.17694]
[1780342317450,32.64,71540.9,61.4,0.26701,0.00022,15.17694]
[1780342317470,32.64,71540.9,61.4,0.26701,0.00022,15.17694]
[1780342317559,32.64,71540.9,61.4,0.26701,0.00022,15.17694]
[1780342317689,32.64,71540.9,61.4,0.26701,0.00022,15.17694]
[1780342317717,32.64,71530.35,61.4,0.26471,0.00022,15.10825]
[1780342317813,32.64,71530.35,61.4,0.26471,0.00022,15.10825]
[1780342323483,32.64,71523.34,61.4,0.26318,0.00022,15.06223]
[1780342324813,32.64,71524.72,61.4,0.26348,0.00022,15.07121]
[1780342325029,32.64,71524.72,61.4,0.26348,0.00022,15.07121]
[1780342325738,32.64,71524.71,61.4,0.26347,0.00022,15.07102]
[1780342326777,32.64,71524.71,61.4,0.26347,0.00022,15.07102]
[1780342328140,32.63,71524.3,61.4,0.26338,0.00022,15.06822]
[1780342330503,32.63,71525.64,61.4,0.26366,0.00022,15.07663]
[1780342331482,32.63,71525.69,61.4,0.26366,0.00022,15.07683]
[1780342333198,32.63,71526.71,61.4,0.26388,0.00022,15.08324]
[1780342333209,32.63,71526.71,61.4,0.26388,0.00022,15.08324]
[1780342334235,32.63,71526.71,61.4,0.26388,0.00022,15.08324]
[1780342334329,32.63,71526.57,61.4,0.26384,0.00022,15.08218]
[1780342334867,32.63,71526.57,61.4,0.26384,0.00022,15.08218]
[1780342336578,32.63,71524.92,61.4,0.26348,0.00022,15.07123]
[1780342341288,32.63,71526.03,61.4,0.26369,0.00022,15.07777]
[1780342343941,32.62,71524.31,61.4,0.26331,0.00022,15.06607]
[1780342343949,32.62,71524.31,61.4,0.26331,0.00022,15.06607]
[1780342343990,32.62,71524.31,61.4,0.26331,0.00022,15.06607]
[1780342344185,32.62,71524.31,61.4,0.26331,0.00022,15.06607]
[1780342344965,32.62,71522.77,61.4,0.26296,0.00022,15.05571]
[1780342345824,32.62,71517.68,61.4,0.26186,0.00022,15.02231]
[1780342345837,32.62,71517.68,61.4,0.26186,0.00022,15.02231]
[1780342346898,32.62,71520.59,61.4,0.26249,0.00022,15.04132]
[1780342353233,32.62,71523.31,61.4,0.263,0.00022,15.05351]
[1780342356076,32.61,71523.57,61.4,0.26304,0.00022,15.05472]
[1780342361992,32.61,71522.88,61.4,0.26287,0.00022,15.04951]
[1780342367253,32.61,71525.52,61.4,0.26342,0.00022,15.06632]
[1780342367315,32.61,71525.52,61.4,0.26342,0.00022,15.06632]
[1780342367378,32.61,71525.52,61.4,0.26342,0.00022,15.06632]
[1780342367386,32.61,71525.52,61.4,0.26342,0.00022,15.06632]
[1780342367720,32.61,71525.6,61.4,0.26343,0.00022,15.06666]
[1780342368148,32.61,71525.6,61.4,0.26343,0.00022,15.06666]
[1780342368720,32.61,71532.34,61.4,0.2649,0.00022,15.11065]
[1780342369042,32.61,71538.15,61.4,0.26616,0.00022,15.14847]
[1780342369850,32.61,71538.15,61.4,0.26616,0.00022,15.14847]
[1780342372648,32.61,71538.76,61.4,0.26629,0.00022,15.15223]
[1780342372658,32.61,71538.76,61.4,0.26629,0.00022,15.15223]
[1780342372735,32.61,71538.76,61.4,0.26629,0.00022,15.15223]
[1780342373480,32.61,71538.75,61.4,0.26628,0.00022,15.15196]
[1780342374054,32.6,71543.59,61.4,0.26733,0.00022,15.18323]
[1780342374756,32.6,71549.32,61.4,0.26858,0.00022,15.2202]
[1780342374852,32.6,71549.32,61.4,0.26858,0.00022,15.2202]
[1780342374883,32.6,71549.32,61.4,0.26858,0.00022,15.2202]
[1780342375767,32.6,71557.64,61.4,0.27041,0.00022,15.2737]
[1780342376803,32.6,71564.63,61.4,0.27194,0.00022,15.31837]
[1780342379086,32.6,71567.16,61.4,0.2725,0.00022,15.33443]
[1780342381358,32.6,71575.22,61.4,0.27427,0.00022,15.38534]
[1780342386568,32.6,71575.56,61.4,0.27432,0.00022,15.38684]
[1780342391586,32.59,71575.37,61.4,0.27425,0.00022,15.38485]
[1780342396944,32.59,71570.12,61.4,0.27306,0.00022,15.35066]
[1780342402759,32.58,71565.91,61.4,0.27211,0.00022,15.3232]
[1780342408495,32.58,71567.51,61.4,0.27244,0.00022,15.33281]
[1780342409761,32.58,71565.6,61.4,0.27201,0.00022,15.32052]
[1780342409771,32.58,71565.6,61.4,0.27201,0.00022,15.32052]
[1780342409825,32.58,71565.81,61.4,0.27206,0.00022,15.32176]
[1780342411719,32.58,71574.86,61.4,0.274,0.00022,15.37445]
[1780342417387,32.58,71575.98,61.4,0.27423,0.00022,15.38103]
[1780342422422,32.57,71575.68,61.4,0.27415,0.00022,15.37863]
[1780342427551,32.57,71577.8,61.4,0.2746,0.00022,15.39159]
[1780342432641,32.57,71582.0,61.4,0.27552,0.00022,15.4178]
[1780342438733,32.56,71581.79,61.4,0.27545,0.00022,15.41598]
[1780342443751,32.56,71580.68,61.4,0.27519,0.00022,15.40856]
[1780342449103,32.56,71577.65,61.4,0.27451,0.00022,15.38896]
[1780342454648,32.56,71577.35,61.4,0.27443,0.00022,15.38677]
[1780342459683,32.56,71577.81,61.4,0.27452,0.00022,15.3895]
[1780342462704,32.56,71583.85,61.4,0.27586,0.00022,15.4276]
[1780342467739,32.55,71583.42,61.4,0.27575,0.00022,15.42451]
[1780342474828,32.55,71583.35,61.4,0.27568,0.00022,15.41899]
[1780342475926,32.55,71574.58,61.4,0.27372,0.00022,15.3631]
[1780342476269,32.55,71574.58,61.4,0.27372,0.00022,15.3631]
[1780342476900,32.55,71563.64,61.4,0.2713,0.00022,15.29311]
[1780342482844,32.55,71561.7,61.4,0.27087,0.00022,15.28052]
[1780342487878,32.55,71561.11,61.4,0.27074,0.00022,15.27669]
[1780342492914,32.55,71562.16,61.4,0.27097,0.00022,15.28338]
[1780342494018,32.55,71561.75,61.4,0.27088,0.00022,15.28073]
[1780342499534,32.55,71562.69,61.4,0.27108,0.00022,15.28665]
[1780342504821,32.55,71564.88,61.4,0.27156,0.00022,15.30058]
[1780342505030,32.55,71564.6,61.4,0.27149,0.00022,15.29871]
[1780342509120,32.55,71564.9,61.4,0.27156,0.00022,15.30053]
[1780342509812,32.55,71564.9,61.4,0.27156,0.00022,15.30053]
[1780342509878,32.55,71564.9,61.4,0.27156,0.00022,15.30053]
[1780342509886,32.55,71564.9,61.4,0.27156,0.00022,15.30053]
[1780342509996,32.55,71564.9,61.4,0.27156,0.00022,15.30053]
[1780342510009,32.55,71565.84,61.4,0.27176,0.00022,15.30648]
[1780342510176,32.55,71565.84,61.4,0.27176,0.00022,15.30648]
[1780342510190,32.55,71565.84,61.4,0.27176,0.00022,15.30648]
[1780342510243,32.55,71565.84,61.4,0.27176,0.00022,15.30648]
[1780342510718,32.55,71565.84,61.4,0.27176,0.00022,15.30648]
[1780342511852,32.55,71545.67,61.4,0.26732,0.00022,15.17627]
[1780342513804,32.55,71544.07,61.4,0.26697,0.00022,15.16585]
[1780342519114,32.54,71547.87,61.4,0.26778,0.00022,15.19009]
[1780342520874,32.54,71547.87,61.4,0.26778,0.00022,15.19009]
[1780342522538,32.54,71547.98,61.4,0.2678,0.00022,15.19061]
[1780342527614,32.54,71548.23,61.4,0.26784,0.00022,15.19189]
[1780342531564,32.54,71545.31,61.4,0.2672,0.00022,15.17277]
[1780342533235,32.54,71544.66,61.4,0.26701,0.00022,15.16365]
[1780342534563,32.54,71540.24,61.4,0.26604,0.00022,15.13487]
[1780342535036,32.54,71540.24,61.4,0.26604,0.00022,15.13487]
[1780342540640,32.54,71537.7,61.4,0.26547,0.00022,15.11807]
[1780342545147,32.54,71537.92,61.4,0.26551,0.00022,15.11925]
[1780342545435,32.54,71537.92,61.4,0.26551,0.00022,15.11925]
[1780342546892,32.54,71540.15,61.4,0.266,0.00022,15.13372]
[1780342547341,32.54,71542.53,61.4,0.26652,0.00022,15.14914]
[1780342553041,32.53,71543.71,61.4,0.26676,0.00022,15.15645]
[1780342558905,32.53,71543.93,61.4,0.26679,0.00022,15.15732]
[1780342563959,32.53,71541.48,61.4,0.26624,0.00022,15.14088]
[1780342565043,32.53,71541.48,61.4,0.26623,0.00022,15.14079]
[1780342566114,32.53,71534.65,61.4,0.26474,0.00022,15.09617]
[1780342566424,32.53,71534.65,61.4,0.26474,0.00022,15.09617]
[1780342566640,32.53,71534.65,61.4,0.26474,0.00022,15.09617]
[1780342566826,32.53,71533.55,61.4,0.2645,0.00022,15.08888]
[1780342568030,32.53,71533.55,61.4,0.2645,0.00022,15.08888]
[1780342568095,32.53,71532.03,61.4,0.26416,0.00022,15.07892]
[1780342568535,32.53,71532.03,61.4,0.26416,0.00022,15.07892]
[1780342568628,32.53,71526.38,61.4,0.26293,0.00022,15.04181]
[1780342572277,32.53,71524.54,61.4,0.26252,0.00022,15.02938]
[1780342573709,32.53,71526.97,61.4,0.26305,0.00022,15.04525]
[1780342576164,32.52,71528.44,61.4,0.26335,0.00022,15.05445]
[1780342576889,32.52,71533.29,61.4,0.26441,0.00022,15.08625]
[1780342582560,32.52,71536.05,61.4,0.26498,0.00022,15.10356]
[1780342584014,32.52,71536.05,61.4,0.26498,0.00022,15.10356]
[1780342584035,32.52,71536.05,61.4,0.26498,0.00022,15.10356]
[1780342590267,32.52,71535.86,61.4,0.26493,0.00022,15.10182]
[1780342595651,32.51,71533.75,61.4,0.2644,0.00022,15.08276]
[1780342599492,32.51,71533.13,61.4,0.26426,0.00022,15.07859]
[1780342599679,32.51,71532.7,61.4,0.26417,0.00022,15.07573]
[1780342602865,32.51,71532.67,61.4,0.26415,0.00022,15.07528]
[1780342603015,32.51,71532.67,61.4,0.26415,0.00022,15.07528]
[1780342603078,32.51,71532.67,61.4,0.26415,0.00022,15.07528]
[1780342603185,32.51,71533.95,61.4,0.26442,0.00022,15.08341]
[1780342603281,32.51,71533.95,61.4,0.26442,0.00022,15.08341]
[1780342603378,32.51,71533.95,61.4,0.26442,0.00022,15.08341]
[1780342603709,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604626,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604632,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604656,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604669,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604692,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604727,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604788,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604909,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342604913,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342605003,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342605012,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342605083,32.51,71539.07,61.4,0.26554,0.00022,15.11688]
[1780342605097,32.51,71549.25,61.4,0.26777,0.00022,15.18311]
[1780342605628,32.51,71549.25,61.4,0.26777,0.00022,15.18311]
[1780342605698,32.51,71549.25,61.4,0.26777,0.00022,15.18311]
[1780342606088,32.51,71556.14,61.4,0.26929,0.00022,15.22775]
[1780342606768,32.51,71556.14,61.4,0.26929,0.00022,15.22775]
[1780342606850,32.51,71556.14,61.4,0.26929,0.00022,15.22775]
[1780342611549,32.51,71555.54,61.4,0.26915,0.00022,15.22355]
[1780342612516,32.51,71555.94,61.4,0.26923,0.00022,15.22605]
[1780342614034,32.51,71555.89,61.4,0.26922,0.00022,15.22572]
[1780342614040,32.51,71555.89,61.4,0.26922,0.00022,15.22572]
[1780342615103,32.51,71554.53,61.4,0.26892,0.00022,15.21685]
[1780342615149,32.51,71553.14,61.4,0.26861,0.00022,15.20773]
[1780342615176,32.51,71553.14,61.4,0.26861,0.00022,15.20773]
[1780342615802,32.51,71550.63,61.4,0.26806,0.00022,15.19147]
[1780342620837,32.5,71546.92,61.4,0.26722,0.00022,15.16676]
[1780342622851,32.5,71541.01,61.4,0.26591,0.00022,15.12804]
[1780342624044,32.5,71541.01,61.4,0.26591,0.00022,15.12804]
[1780342625181,32.5,71540.53,61.4,0.2658,0.00022,15.12465]
[1780342627831,32.5,71539.1,61.4,0.26548,0.00022,15.11516]
[1780342629095,32.5,71536.37,61.4,0.26488,0.00022,15.09725]
[1780342631185,32.5,71531.57,61.4,0.26383,0.00022,15.06566]
[1780342634001,32.5,71531.51,61.4,0.26382,0.00022,15.06522]
[1780342640061,32.5,71531.73,61.4,0.26386,0.00022,15.06651]
[1780342644025,32.5,71531.67,61.4,0.26384,0.00022,15.06599]
[1780342649294,32.5,71531.58,61.4,0.26381,0.00022,15.06517]
[1780342649314,32.5,71531.58,61.4,0.26381,0.00022,15.06517]
[1780342650613,32.5,71530.57,61.4,0.26359,0.00022,15.05851]
[1780342650882,32.5,71530.57,61.4,0.26359,0.00022,15.05851]
[1780342651402,32.5,71528.94,61.4,0.26319,0.00022,15.04289]
[1780342651621,32.5,71528.94,61.4,0.26319,0.00022,15.04289]
[1780342652088,32.5,71528.94,61.4,0.26319,0.00022,15.04289]
[1780342652147,32.5,71528.94,61.4,0.26319,0.00022,15.04289]
[1780342652116,32.5,71522.44,61.4,0.26177,0.00022,14.99997]
[1780342653061,32.49,71516.6,61.4,0.2605,0.00022,14.96121]
[1780342658096,32.49,71513.62,61.4,0.25983,0.00022,14.94092]
[1780342663952,32.49,71513.14,61.4,0.25971,0.00022,14.93735]
[1780342663966,32.49,71513.14,61.4,0.25971,0.00022,14.93735]
[1780342665300,32.49,71510.12,61.4,0.25905,0.00022,14.91703]
[1780342665641,32.49,71510.12,61.4,0.25905,0.00022,14.91703]
[1780342665778,32.49,71510.12,61.4,0.25905,0.00022,14.91703]
[1780342666151,32.49,71502.89,61.4,0.25749,0.00022,14.86879]
[1780342666482,32.49,71502.89,61.4,0.25749,0.00022,14.86879]
[1780342668180,32.49,71497.86,61.4,0.2564,0.00022,14.83514]
[1780342668647,32.49,71497.75,61.4,0.25638,0.00022,14.83442]
[1780342669148,32.49,71497.75,61.4,0.25638,0.00022,14.83442]
[1780342669185,32.49,71497.75,61.4,0.25638,0.00022,14.83442]
[1780342669188,32.49,71497.75,61.4,0.25638,0.00022,14.83442]
[1780342669173,32.49,71494.31,61.4,0.25564,0.00021,14.81128]
[1780342669368,32.49,71494.31,61.4,0.25564,0.00021,14.81128]
[1780342672169,32.49,71489.14,61.4,0.25452,0.00021,14.77625]
[1780342672556,32.49,71488.94,61.4,0.25447,0.00021,14.77479]
[1780342675996,32.48,71484.23,61.4,0.25345,0.00021,14.74277]
[1780342676065,32.48,71484.23,61.4,0.25345,0.00021,14.74277]
[1780342676476,32.48,71481.23,61.4,0.25281,0.00021,14.72247]
[1780342676538,32.48,71481.23,61.4,0.25281,0.00021,14.72247]
[1780342676854,32.48,71481.23,61.4,0.25281,0.00021,14.72247]
[1780342677036,32.48,71481.23,61.4,0.25281,0.00021,14.72247]
[1780342677126,32.48,71478.92,61.4,0.25231,0.00021,14.70671]
[1780342677236,32.48,71478.92,61.4,0.25231,0.00021,14.70671]
[1780342677759,32.48,71478.92,61.4,0.25231,0.00021,14.70671]
[1780342678990,32.48,71475.56,61.4,0.2516,0.00021,14.68396]
[1780342679231,32.48,71474.67,61.4,0.2514,0.00021,14.6777]
[1780342679820,32.48,71474.67,61.4,0.2514,0.00021,14.6777]
[1780342679853,32.48,71474.67,61.4,0.2514,0.00021,14.6777]
[1780342679883,32.48,71474.67,61.4,0.2514,0.00021,14.6777]
[1780342680031,32.48,71474.67,61.4,0.2514,0.00021,14.6777]
[1780342680119,32.48,71479.47,61.4,0.25242,0.00021,14.71007]
[1780342680917,32.48,71485.84,61.4,0.25378,0.00021,14.75308]
[1780342683052,32.48,71488.87,61.4,0.25443,0.00021,14.77341]
[1780342683919,32.48,71495.63,61.4,0.25587,0.00021,14.81863]
[1780342686187,32.48,71500.8,61.4,0.25698,0.00022,14.85311]
[1780342687648,32.48,71500.74,61.4,0.25696,0.00022,14.85237]
[1780342692666,32.47,71498.83,61.4,0.25652,0.00022,14.8389]
[1780342692733,32.47,71498.83,61.4,0.25652,0.00022,14.8389]
[1780342692809,32.47,71498.83,61.4,0.25652,0.00022,14.8389]
[1780342692936,32.47,71498.83,61.4,0.25652,0.00022,14.8389]
[1780342692957,32.47,71498.83,61.4,0.25652,0.00022,14.8389]
[1780342693644,32.47,71498.93,61.4,0.25653,0.00022,14.83928]
[1780342693651,32.47,71498.93,61.4,0.25653,0.00022,14.83928]
[1780342693999,32.47,71498.93,61.4,0.25653,0.00022,14.83928]
[1780342694001,32.47,71498.93,61.4,0.25653,0.00022,14.83928]
[1780342694102,32.47,71505.63,61.4,0.25797,0.00022,14.88387]
[1780342695777,32.47,71510.48,61.4,0.25902,0.00022,14.91618]
[1780342698513,32.47,71510.12,61.4,0.25893,0.00022,14.91342]
[1780342699253,32.47,71509.75,61.4,0.25884,0.00022,14.91072]
[1780342699348,32.47,71509.75,61.4,0.25884,0.00022,14.91072]
[1780342700155,32.47,71509.75,61.4,0.25884,0.00022,14.91072]
[1780342699459,32.47,71507.71,61.4,0.2584,0.00022,14.89713]
[1780342701213,32.47,71507.71,61.4,0.2584,0.00022,14.89713]
[1780342702033,32.47,71507.22,61.4,0.25829,0.00022,14.89363]
[1780342702171,32.47,71507.22,61.4,0.25829,0.00022,14.89363]
[1780342702370,32.47,71504.78,61.4,0.25776,0.00022,14.87725]
[1780342702424,32.47,71504.78,61.4,0.25776,0.00022,14.87725]
[1780342702927,32.47,71504.78,61.4,0.25776,0.00022,14.87725]
[1780342707260,32.47,71502.97,61.4,0.25735,0.00022,14.86475]
[1780342711548,32.46,71502.34,61.4,0.2572,0.00022,14.86005]
[1780342713418,32.46,71502.23,61.4,0.25712,0.00022,14.85409]
[1780342715137,32.46,71501.96,61.4,0.25705,0.00022,14.85213]
[1780342716510,32.46,71508.52,61.4,0.25845,0.00022,14.89546]
[1780342721545,32.45,71505.98,61.4,0.25788,0.00022,14.87763]
[1780342725424,32.45,71507.79,61.4,0.25825,0.00022,14.88917]
[1780342726300,32.45,71507.64,61.4,0.25821,0.00022,14.88798]
[1780342726609,32.45,71507.64,61.4,0.25821,0.00022,14.88798]
[1780342726922,32.45,71507.48,61.4,0.25817,0.00022,14.88674]
[1780342727827,32.45,71507.48,61.4,0.25817,0.00022,14.88674]
[1780342727831,32.45,71507.48,61.4,0.25817,0.00022,14.88674]
[1780342727867,32.45,71507.48,61.4,0.25817,0.00022,14.88674]
[1780342728306,32.45,71507.78,61.4,0.25823,0.00022,14.88866]
[1780342728733,32.45,71507.78,61.4,0.25823,0.00022,14.88866]
[1780342729090,32.45,71507.78,61.4,0.25823,0.00022,14.88866]
[1780342729093,32.45,71507.78,61.4,0.25823,0.00022,14.88866]
[1780342729399,32.45,71509.79,61.4,0.25866,0.00022,14.90187]
[1780342729443,32.45,71509.79,61.4,0.25866,0.00022,14.90187]
[1780342731661,32.45,71504.78,61.4,0.25757,0.00022,14.86837]
[1780342734247,32.45,71503.74,61.4,0.25735,0.00022,14.86129]
[1780342736421,32.45,71505.89,61.4,0.2578,0.00022,14.87546]
[1780342736650,32.45,71503.14,61.4,0.25721,0.00022,14.85701]
[1780342741971,32.44,71503.76,61.4,0.25733,0.00022,14.86081]
[1780342741980,32.44,71503.76,61.4,0.25733,0.00022,14.86081]
[1780342742078,32.44,71503.76,61.4,0.25733,0.00022,14.86081]
[1780342742345,32.44,71503.53,61.4,0.25727,0.00022,14.85908]
[1780342742428,32.44,71503.53,61.4,0.25727,0.00022,14.85908]
[1780342743521,32.44,71507.06,61.4,0.25804,0.00022,14.88266]
[1780342744051,32.44,71507.06,61.4,0.25804,0.00022,14.88266]
[1780342748363,32.44,71509.14,61.4,0.25847,0.00022,14.89601]
[1780342748512,32.44,71509.14,61.4,0.25847,0.00022,14.89601]
[1780342748639,32.44,71509.14,61.4,0.25847,0.00022,14.89601]
[1780342753769,32.44,71507.11,61.4,0.25801,0.00022,14.88194]
[1780342758804,32.44,71504.89,61.4,0.25752,0.00022,14.86672]
[1780342762819,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342762893,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342762905,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342762910,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763000,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763078,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763115,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763170,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763205,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763232,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763273,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763411,32.43,71507.94,61.4,0.25817,0.00022,14.88686]
[1780342763304,32.43,71510.74,61.4,0.25877,0.00022,14.90545]
[1780342763750,32.43,71510.74,61.4,0.25877,0.00022,14.90545]
[1780342763766,32.43,71510.74,61.4,0.25877,0.00022,14.90545]
[1780342764245,32.43,71510.74,61.4,0.25877,0.00022,14.90545]
[1780342764212,32.43,71527.9,61.4,0.2625,0.00022,15.01914]
[1780342765230,32.43,71527.9,61.4,0.2625,0.00022,15.01914]
[1780342768920,32.43,71530.63,61.4,0.26309,0.00022,15.03699]
[1780342769707,32.43,71531.16,61.4,0.2632,0.00022,15.04044]
[1780342770082,32.43,71531.16,61.4,0.2632,0.00022,15.04044]
[1780342770096,32.43,71531.16,61.4,0.2632,0.00022,15.04044]
[1780342771367,32.43,71535.21,61.4,0.26409,0.00022,15.06697]
[1780342771377,32.43,71535.21,61.4,0.26409,0.00022,15.06697]
[1780342773252,32.43,71535.49,61.4,0.2641,0.00022,15.06386]
[1780342773322,32.43,71535.44,61.4,0.26408,0.00022,15.06338]
[1780342774101,32.43,71535.44,61.4,0.26408,0.00022,15.06338]
[1780342774111,32.43,71529.12,61.4,0.2627,0.00022,15.02178]
[1780342774461,32.43,71529.12,61.4,0.2627,0.00022,15.02178]
[1780342776335,32.43,71523.09,61.4,0.26138,0.00022,14.98179]
[1780342777519,32.43,71520.79,61.4,0.26087,0.00022,14.9664]
[1780342777617,32.43,71520.79,61.4,0.26087,0.00022,14.9664]
[1780342779961,32.43,71528.22,61.4,0.26249,0.00022,15.01533]
[1780342781901,32.43,71528.46,61.4,0.26253,0.00022,15.01679]
[1780342782636,32.43,71529.29,61.4,0.26271,0.00022,15.02214]
[1780342782759,32.43,71529.29,61.4,0.26271,0.00022,15.02214]
[1780342784410,32.43,71537.45,61.4,0.26449,0.00022,15.07569]
[1780342785824,32.43,71540.43,61.4,0.26514,0.00022,15.09512]
[1780342785943,32.43,71540.43,61.4,0.26514,0.00022,15.09512]
[1780342785980,32.43,71540.43,61.4,0.26514,0.00022,15.09512]
[1780342786148,32.43,71540.43,61.4,0.26514,0.00022,15.09512]
[1780342786249,32.43,71543.08,61.4,0.26572,0.00022,15.11234]
[1780342789391,32.42,71547.53,61.4,0.26668,0.00022,15.1411]
[1780342789405,32.42,71547.53,61.4,0.26668,0.00022,15.1411]
[1780342789426,32.42,71547.53,61.4,0.26668,0.00022,15.1411]
[1780342789486,32.42,71547.53,61.4,0.26668,0.00022,15.1411]
[1780342789600,32.42,71547.53,61.4,0.26668,0.00022,15.1411]
[1780342790031,32.42,71550.79,61.4,0.2674,0.00022,15.16226]
[1780342795065,32.42,71554.19,61.4,0.26813,0.00022,15.1838]
[1780342800064,32.42,71550.13,61.4,0.26721,0.00022,15.15682]
[1780342801055,32.42,71549.83,61.4,0.26715,0.00022,15.15487]
[1780342802266,32.42,71550.08,61.4,0.2672,0.00022,15.15646]
[1780342802470,32.42,71549.24,61.4,0.26701,0.00022,15.1509]
[1780342804609,32.42,71555.52,61.4,0.26839,0.00022,15.19164]
[1780342806781,32.41,71555.22,61.4,0.26832,0.00022,15.18958]
[1780342809459,32.41,71552.32,61.4,0.26767,0.00022,15.17041]
[1780342809718,32.41,71552.32,61.4,0.26767,0.00022,15.17041]
[1780342810148,32.41,71552.32,61.4,0.26767,0.00022,15.17041]
[1780342810215,32.41,71552.32,61.4,0.26767,0.00022,15.17041]
[1780342810344,32.41,71552.32,61.4,0.26767,0.00022,15.17041]
[1780342810345,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810394,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810423,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810600,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810609,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810767,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342810961,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342811195,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342811207,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342811259,32.41,71541.63,61.4,0.26532,0.00022,15.1005]
[1780342811315,32.41,71522.84,61.4,0.2612,0.00022,14.97659]
[1780342811941,32.41,71522.84,61.4,0.2612,0.00022,14.97659]
[1780342812187,32.41,71516.15,61.4,0.25975,0.00022,14.93204]
[1780342812912,32.41,71516.15,61.4,0.25975,0.00022,14.93204]
[1780342815595,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342815842,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342815872,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342815986,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342815998,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342816044,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342816210,32.41,71514.11,61.4,0.2593,0.00022,14.9183]
[1780342816365,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816388,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816398,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816623,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816673,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816770,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342816786,32.41,71506.42,61.4,0.25763,0.00022,14.86692]
[1780342817224,32.41,71500.43,61.4,0.25633,0.00022,14.82665]
[1780342817867,32.41,71500.43,61.4,0.25633,0.00022,14.82665]
[1780342818231,32.41,71498.29,61.4,0.25587,0.00022,14.81219]
[1780342820922,32.41,71493.6,61.4,0.25485,0.00022,14.78035]
[1780342821174,32.41,71493.6,61.4,0.25485,0.00022,14.78035]
[1780342824499,32.41,71491.33,61.4,0.25435,0.00021,14.76466]
[1780342829402,32.4,71489.37,61.4,0.2539,0.00021,14.75062]
[1780342830543,32.4,71484.68,61.4,0.25289,0.00021,14.71877]
[1780342836099,32.4,71482.75,61.4,0.25241,0.00021,14.70032]
[1780342836193,32.4,71482.75,61.4,0.25241,0.00021,14.70032]
[1780342836198,32.4,71482.75,61.4,0.25241,0.00021,14.70032]
[1780342836205,32.4,71482.75,61.4,0.25241,0.00021,14.70032]
[1780342836265,32.4,71482.75,61.4,0.25241,0.00021,14.70032]
[1780342836357,32.4,71481.09,61.4,0.25205,0.00021,14.68906]
[1780342836587,32.4,71481.09,61.4,0.25205,0.00021,14.68906]
[1780342836825,32.4,71481.09,61.4,0.25205,0.00021,14.68906]
[1780342837404,32.4,71474.09,61.4,0.25055,0.00021,14.64126]
[1780342838371,32.4,71466.11,61.4,0.24885,0.00021,14.58667]
[1780342839281,32.4,71466.11,61.4,0.24885,0.00021,14.58667]
[1780342839902,32.4,71465.04,61.4,0.24862,0.00021,14.57928]
[1780342840343,32.4,71465.04,61.4,0.24862,0.00021,14.57928]
[1780342840979,32.4,71462.12,61.4,0.24799,0.00021,14.5592]
[1780342840980,32.4,71462.12,61.4,0.24799,0.00021,14.5592]
[1780342841217,32.4,71462.12,61.4,0.24799,0.00021,14.5592]
[1780342842442,32.4,71455.28,61.4,0.24654,0.00021,14.51214]
[1780342843404,32.4,71455.28,61.4,0.24654,0.00021,14.51214]
[1780342848680,32.4,71453.78,61.4,0.24622,0.00021,14.50182]
[1780342849568,32.4,71453.99,61.4,0.24627,0.00021,14.50327]
[1780342852214,32.4,71454.35,61.4,0.24635,0.00021,14.50575]
[1780342856914,32.4,71461.48,61.4,0.24785,0.00021,14.55458]
[1780342859727,32.4,71460.23,61.4,0.24758,0.00021,14.54592]
[1780342860920,32.4,71467.98,61.4,0.24923,0.00021,14.5989]
[1780342861926,32.4,71467.98,61.4,0.24923,0.00021,14.5989]
[1780342861944,32.4,71467.98,61.4,0.24923,0.00021,14.5989]
[1780342862171,32.4,71467.98,61.4,0.24923,0.00021,14.5989]
[1780342863888,32.39,71471.37,61.4,0.24995,0.00021,14.62191]
[1780342864257,32.39,71471.37,61.4,0.24995,0.00021,14.62191]
[1780342864376,32.39,71471.37,61.4,0.24995,0.00021,14.62191]
[1780342865863,32.39,71471.21,61.4,0.24991,0.00021,14.62073]
[1780342865987,32.39,71471.21,61.4,0.24991,0.00021,14.62073]
[1780342866326,32.39,71471.21,61.4,0.24991,0.00021,14.62073]
[1780342866732,32.39,71471.06,61.4,0.24987,0.00021,14.61953]
[1780342868263,32.39,71471.81,61.4,0.25003,0.00021,14.62464]
[1780342869117,32.39,71472.69,61.4,0.25022,0.00021,14.63059]
[1780342872746,32.39,71471.95,61.4,0.25005,0.00021,14.62531]
[1780342872750,32.39,71471.95,61.4,0.25005,0.00021,14.62531]
[1780342876131,32.39,71470.81,61.4,0.2498,0.00021,14.61739]
[1780342877287,32.39,71470.72,61.4,0.24978,0.00021,14.61672]
[1780342879691,32.39,71469.93,61.4,0.24961,0.00021,14.61118]
[1780342879851,32.39,71469.93,61.4,0.24961,0.00021,14.61118]
[1780342879865,32.39,71469.93,61.4,0.24961,0.00021,14.61118]
[1780342880230,32.39,71469.93,61.4,0.24961,0.00021,14.61118]
[1780342885281,32.39,71473.27,61.4,0.25031,0.00021,14.63363]
[1780342888921,32.39,71472.6,61.4,0.25016,0.00021,14.62881]
[1780342890806,32.39,71472.52,61.4,0.25014,0.00021,14.62815]
[1780342896319,32.39,71475.36,61.4,0.25069,0.00021,14.64233]
[1780342898190,32.38,71475.28,61.4,0.25066,0.00021,14.64164]
[1780342899127,32.38,71475.05,61.4,0.25061,0.00021,14.64]
[1780342900455,32.38,71470.86,61.4,0.24971,0.00021,14.61125]
[1780342899911,32.38,71463.96,61.4,0.24824,0.00021,14.56405]
[1780342900477,32.38,71463.96,61.4,0.24824,0.00021,14.56405]
[1780342905787,32.38,71461.57,61.4,0.24773,0.00021,14.54752]
[1780342907430,32.38,71461.64,61.4,0.24775,0.00021,14.54796]
[1780342908821,32.38,71461.68,61.4,0.24775,0.00021,14.54816]
[1780342910571,32.38,71459.27,61.4,0.24724,0.00021,14.53162]
[1780342910641,32.38,71459.27,61.4,0.24724,0.00021,14.53162]
[1780342910774,32.38,71459.27,61.4,0.24724,0.00021,14.53162]
[1780342910907,32.38,71459.27,61.4,0.24724,0.00021,14.53162]
[1780342911179,32.38,71459.27,61.4,0.24724,0.00021,14.53162]
[1780342915113,32.38,71452.88,61.4,0.24589,0.00021,14.48779]
[1780342915178,32.38,71452.88,61.4,0.24589,0.00021,14.48779]
[1780342915182,32.38,71452.88,61.4,0.24589,0.00021,14.48779]
[1780342915282,32.38,71452.88,61.4,0.24589,0.00021,14.48779]
[1780342915342,32.38,71452.88,61.4,0.24589,0.00021,14.48779]
[1780342915524,32.38,71453.02,61.4,0.24592,0.00021,14.48878]
[1780342915526,32.38,71453.02,61.4,0.24592,0.00021,14.48878]
[1780342915767,32.38,71453.02,61.4,0.24592,0.00021,14.48878]
[1780342917648,32.38,71461.56,61.4,0.24773,0.00021,14.54751]
[1780342920306,32.38,71461.04,61.4,0.24762,0.00021,14.54387]
[1780342922332,32.38,71462.4,61.4,0.24791,0.00021,14.55314]
[1780342922426,32.38,71462.4,61.4,0.24791,0.00021,14.55314]
[1780342922538,32.38,71463.33,61.4,0.2481,0.00021,14.55953]
[1780342922578,32.38,71463.33,61.4,0.2481,0.00021,14.55953]
[1780342922894,32.38,71463.33,61.4,0.2481,0.00021,14.55953]
[1780342924355,32.38,71474.12,61.4,0.2504,0.00021,14.63327]
[1780342926262,32.38,71474.59,61.4,0.2505,0.00021,14.63642]
[1780342926323,32.38,71474.59,61.4,0.2505,0.00021,14.63642]
[1780342931674,32.38,71469.52,61.4,0.24941,0.00021,14.60161]
[1780342931746,32.38,71469.52,61.4,0.24941,0.00021,14.60161]
[1780342933732,32.38,71462.23,61.4,0.24786,0.00021,14.5517]
[1780342934346,32.38,71462.23,61.4,0.24786,0.00021,14.5517]
[1780342934957,32.38,71461.77,61.4,0.24776,0.00021,14.54851]
[1780342935563,32.38,71461.68,61.4,0.24774,0.00021,14.54789]
[1780342935857,32.38,71461.68,61.4,0.24774,0.00021,14.54789]
[1780342938434,32.38,71461.07,61.4,0.24761,0.00021,14.54366]
[1780342941590,32.38,71462.43,61.4,0.2479,0.00021,14.55287]
[1780342946655,32.38,71462.61,61.4,0.24793,0.00021,14.55386]
[1780342947508,32.38,71462.61,61.4,0.24793,0.00021,14.55386]
[1780342952769,32.38,71458.05,61.4,0.24691,0.00021,14.51756]
[1780342952791,32.38,71458.05,61.4,0.24691,0.00021,14.51756]
[1780342953344,32.38,71458.05,61.4,0.24691,0.00021,14.51756]
[1780342954954,32.38,71459.06,61.4,0.24712,0.00021,14.5245]
[1780342956117,32.38,71459.06,61.4,0.24712,0.00021,14.52449]
[1780342956345,32.38,71459.06,61.4,0.24712,0.00021,14.52449]
[1780342956541,32.38,71459.06,61.4,0.24712,0.00021,14.52447]
[1780342958700,32.38,71456.43,61.4,0.24656,0.00021,14.5064]
[1780342958715,32.38,71456.43,61.4,0.24656,0.00021,14.5064]
[1780342958978,32.38,71456.43,61.4,0.24656,0.00021,14.5064]
[1780342960286,32.38,71457.49,61.4,0.24679,0.00021,14.51375]
[1780342963068,32.38,71457.54,61.4,0.2468,0.00021,14.51412]
[1780342966251,32.38,71457.63,61.4,0.24682,0.00021,14.51476]
[1780342966610,32.38,71460.16,61.4,0.24736,0.00021,14.53215]
[1780342969650,32.38,71466.38,61.4,0.24868,0.00021,14.57473]
[1780342975720,32.38,71466.16,61.4,0.24862,0.00021,14.57288]
[1780342976851,32.38,71461.42,61.4,0.24761,0.00021,14.54033]
[1780342977683,32.38,71460.67,61.4,0.24745,0.00021,14.53513]
[1780342981806,32.38,71463.8,61.4,0.24811,0.00021,14.55653]
[1780342987655,32.38,71465.02,61.4,0.24836,0.00021,14.56468]
[1780342991733,32.38,71465.13,61.4,0.24838,0.00021,14.56528]
[1780342991857,32.38,71465.13,61.4,0.24838,0.00021,14.56528]
[1780342991966,32.38,71465.13,61.4,0.24838,0.00021,14.56528]
[1780342996216,32.37,71469.68,61.4,0.24935,0.00021,14.59634]
[1780342997806,32.37,71470.13,61.4,0.24944,0.00021,14.59937]
[1780342998097,32.37,71470.13,61.4,0.24944,0.00021,14.59937]
[1780342998130,32.37,71470.13,61.4,0.24944,0.00021,14.59937]
[1780342998554,32.37,71470.13,61.4,0.24944,0.00021,14.59937]
[1780342999248,32.37,71470.05,61.4,0.24943,0.00021,14.59882]
[1780343000557,32.37,71470.7,61.4,0.24956,0.00021,14.60319]
[1780343002892,32.37,71470.43,61.4,0.2495,0.00021,14.60112]
[1780343003478,32.37,71470.43,61.4,0.2495,0.00021,14.60112]
[1780343005434,32.37,71470.39,61.4,0.24949,0.00021,14.60084]
[1780343006496,32.37,71470.36,61.4,0.24948,0.00021,14.60049]
[1780343006527,32.37,71470.36,61.4,0.24948,0.00021,14.60049]
[1780343007084,32.37,71470.36,61.4,0.24948,0.00021,14.60049]
[1780343007131,32.37,71470.36,61.4,0.24948,0.00021,14.60049]
[1780343008337,32.37,71470.36,61.4,0.24948,0.00021,14.60041]
[1780343009412,32.37,71470.71,61.4,0.24955,0.00021,14.60265]
[1780343010934,32.37,71471.1,61.4,0.24963,0.00021,14.6053]
[1780343011752,32.37,71470.69,61.4,0.24949,0.00021,14.59748]
[1780343012537,32.37,71470.69,61.4,0.24949,0.00021,14.59748]
[1780343012974,32.37,71467.66,61.4,0.24884,0.00021,14.57667]
[1780343016345,32.37,71465.55,61.4,0.24838,0.00021,14.56205]
[1780343021667,32.37,71465.34,61.4,0.24833,0.00021,14.56024]
[1780343026773,32.37,71464.85,61.4,0.24822,0.00021,14.55665]
[1780343029814,32.37,71465.02,61.4,0.24825,0.00021,14.55763]
[1780343030533,32.37,71465.02,61.4,0.24825,0.00021,14.55763]
[1780343030610,32.37,71464.44,61.4,0.24812,0.00021,14.55359]
[1780343030613,32.37,71464.44,61.4,0.24812,0.00021,14.55359]
[1780343030733,32.37,71455.36,61.4,0.24619,0.00021,14.49112]
[1780343032739,32.37,71454.63,61.4,0.24604,0.00021,14.48609]
[1780343033796,32.37,71454.68,61.4,0.24605,0.00021,14.48644]
[1780343035661,32.37,71456.04,61.4,0.24634,0.00021,14.49582]
[1780343035691,32.37,71456.04,61.4,0.24634,0.00021,14.49582]
[1780343036446,32.37,71456.04,61.4,0.24634,0.00021,14.49582]
[1780343036470,32.37,71456.04,61.4,0.24634,0.00021,14.49582]
[1780343036696,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343036722,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037148,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037261,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037311,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037343,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037372,32.37,71450.83,61.4,0.24524,0.00021,14.45995]
[1780343037580,32.37,71457.36,61.4,0.24662,0.00021,14.50496]
[1780343037690,32.37,71457.36,61.4,0.24662,0.00021,14.50496]
[1780343038469,32.37,71471.75,61.4,0.24968,0.00021,14.60369]
[1780343039062,32.37,71471.75,61.4,0.24968,0.00021,14.60369]
[1780343041003,32.37,71477.51,61.4,0.25091,0.00021,14.6429]
[1780343042971,32.37,71477.41,61.4,0.25088,0.00021,14.64209]
[1780343045529,32.36,71477.6,61.4,0.25092,0.00021,14.64327]
[1780343046028,32.36,71478.01,61.4,0.251,0.00021,14.646]
[1780343046273,32.36,71478.01,61.4,0.251,0.00021,14.646]
[1780343046552,32.36,71478.01,61.4,0.251,0.00021,14.646]
[1780343046628,32.36,71478.01,61.4,0.251,0.00021,14.64588]
[1780343046637,32.36,71478.01,61.4,0.251,0.00021,14.64588]
[1780343047298,32.36,71478.01,61.4,0.251,0.00021,14.64588]
[1780343048722,32.36,71483.92,61.4,0.25226,0.00021,14.68587]
[1780343049018,32.36,71483.92,61.4,0.25226,0.00021,14.68587]
[1780343049096,32.36,71484.25,61.4,0.25233,0.00021,14.68811]
[1780343052096,32.36,71484.85,61.4,0.25246,0.00021,14.69219]
[1780343053975,32.36,71490.62,61.4,0.2537,0.00022,14.73127]
[1780343054010,32.36,71490.62,61.4,0.2537,0.00022,14.73127]
[1780343054024,32.36,71490.62,61.4,0.2537,0.00022,14.73127]
[1780343054379,32.36,71490.62,61.4,0.2537,0.00022,14.73127]
[1780343054588,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055049,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055091,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055239,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055330,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055344,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055396,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055420,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055535,32.36,71494.35,61.4,0.2545,0.00022,14.75639]
[1780343055550,32.36,71502.85,61.4,0.25633,0.00022,14.81365]
[1780343055654,32.36,71502.85,61.4,0.25633,0.00022,14.81365]
[1780343056213,32.36,71502.85,61.4,0.25633,0.00022,14.81365]
[1780343056452,32.36,71502.85,61.4,0.25633,0.00022,14.81365]
[1780343056487,32.36,71512.48,61.4,0.25842,0.00022,14.87819]
[1780343058148,32.36,71514.85,61.4,0.25894,0.00022,14.89404]
[1780343058758,32.36,71514.84,61.4,0.25893,0.00022,14.89398]
[1780343058778,32.36,71514.84,61.4,0.25893,0.00022,14.89398]
[1780343058930,32.36,71513.09,61.4,0.25855,0.00022,14.88229]
[1780343060608,32.36,71513.09,61.4,0.25855,0.00022,14.88229]
[1780343060944,32.36,71511.83,61.4,0.25828,0.00022,14.87388]
[1780343063225,32.36,71511.59,61.4,0.25823,0.00022,14.87219]
[1780343065237,32.36,71511.84,61.4,0.25827,0.00022,14.87368]
[1780343066281,32.36,71510.14,61.4,0.2579,0.00022,14.86222]
[1780343066285,32.36,71510.14,61.4,0.2579,0.00022,14.86222]
[1780343068767,32.36,71504.11,61.4,0.25659,0.00022,14.82157]
[1780343070516,32.36,71504.45,61.4,0.25666,0.00022,14.82382]
[1780343071717,32.36,71504.12,61.4,0.25654,0.00022,14.8166]
[1780343071790,32.36,71504.12,61.4,0.25654,0.00022,14.8166]
[1780343072931,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073278,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073292,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073308,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073380,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073402,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073433,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073523,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073553,32.36,71499.55,61.4,0.25555,0.00022,14.78581]
[1780343073615,32.36,71499.67,61.4,0.25557,0.00022,14.7866]
[1780343073682,32.36,71499.67,61.4,0.25557,0.00022,14.7866]
[1780343073794,32.36,71499.67,61.4,0.25557,0.00022,14.7866]
[1780343074148,32.36,71499.67,61.4,0.25557,0.00022,14.7866]
[1780343074547,32.36,71511.54,61.4,0.25814,0.00022,14.86627]
[1780343075470,32.36,71520.95,61.4,0.26019,0.00022,14.92907]
[1780343075909,32.36,71520.95,61.4,0.26019,0.00022,14.92907]
[1780343077424,32.36,71522.13,61.4,0.26044,0.00022,14.93686]
[1780343078216,32.36,71522.18,61.4,0.26045,0.00022,14.93713]
[1780343078825,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343078827,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343078835,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343079246,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343079276,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343079356,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343079388,32.36,71522.18,61.4,0.26045,0.00022,14.93706]
[1780343079554,32.36,71531.55,61.4,0.2625,0.00022,14.99914]
[1780343079715,32.36,71531.55,61.4,0.2625,0.00022,14.99914]
[1780343079784,32.36,71531.55,61.4,0.2625,0.00022,14.99914]
[1780343079947,32.36,71531.55,61.4,0.2625,0.00022,14.99914]
[1780343080317,32.36,71548.68,61.4,0.26626,0.00022,15.11189]
[1780343081317,32.36,71548.68,61.4,0.26626,0.00022,15.11189]
[1780343081395,32.36,71548.68,61.4,0.26626,0.00022,15.11189]
[1780343086629,32.36,71550.05,61.4,0.26655,0.00022,15.12059]
[1780343090266,32.35,71550.14,61.4,0.26656,0.00022,15.12084]
[1780343090367,32.35,71550.14,61.4,0.26656,0.00022,15.12084]
[1780343090574,32.35,71550.14,61.4,0.26656,0.00022,15.12084]
[1780343090669,32.35,71550.26,61.4,0.26659,0.00022,15.12156]
[1780343090807,32.35,71550.26,61.4,0.26659,0.00022,15.12156]
[1780343090808,32.35,71550.26,61.4,0.26659,0.00022,15.12156]
[1780343090897,32.35,71550.26,61.4,0.26659,0.00022,15.12156]
[1780343091410,32.35,71559.0,61.4,0.26852,0.00022,15.17854]
[1780343092526,32.35,71569.19,61.4,0.27078,0.00022,15.24462]
[1780343096510,32.35,71560.02,61.4,0.26874,0.00022,15.18508]
[1780343097147,32.35,71560.02,61.4,0.26874,0.00022,15.18508]
[1780343097177,32.35,71560.02,61.4,0.26874,0.00022,15.18508]
[1780343097205,32.35,71555.55,61.4,0.26775,0.00022,15.156]
[1780343097813,32.35,71555.55,61.4,0.26775,0.00022,15.156]
[1780343099924,32.35,71557.36,61.4,0.26815,0.00022,15.16771]
[1780343099986,32.35,71557.36,61.4,0.26815,0.00022,15.16771]
[1780343100010,32.35,71557.36,61.4,0.26815,0.00022,15.16771]
[1780343101181,32.35,71552.79,61.4,0.26713,0.00022,15.13777]
[1780343104425,32.35,71550.2,61.4,0.26656,0.00022,15.12071]
[1780343104684,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343104787,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343105162,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343105522,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343105546,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343105584,32.35,71548.59,61.4,0.2662,0.00022,15.11004]
[1780343105673,32.35,71536.9,61.4,0.26363,0.00022,15.03325]
[1780343105822,32.35,71536.9,61.4,0.26363,0.00022,15.03325]
[1780343106034,32.35,71536.9,61.4,0.26363,0.00022,15.03325]
[1780343106076,32.35,71536.9,61.4,0.26363,0.00022,15.03325]
[1780343106257,32.35,71536.9,61.4,0.26363,0.00022,15.03325]
[1780343106572,32.35,71531.18,61.4,0.26237,0.00022,14.99546]
[1780343107169,32.35,71531.18,61.4,0.26237,0.00022,14.99546]
[1780343107578,32.35,71530.33,61.4,0.26218,0.00022,14.98967]
[1780343111792,32.35,71528.88,61.4,0.26185,0.00022,14.97967]
[1780343111849,32.35,71528.88,61.4,0.26185,0.00022,14.97967]
[1780343112139,32.35,71528.88,61.4,0.26185,0.00022,14.97967]
[1780343113093,32.35,71526.11,61.4,0.26124,0.00022,14.96107]
[1780343113113,32.35,71526.11,61.4,0.26124,0.00022,14.96107]
[1780343116029,32.35,71519.02,61.4,0.25969,0.00022,14.91375]
[1780343117554,32.35,71517.33,61.4,0.25932,0.00022,14.90241]
[1780343117558,32.35,71517.33,61.4,0.25932,0.00022,14.90241]
[1780343117603,32.35,71517.33,61.4,0.25932,0.00022,14.90241]
[1780343118460,32.35,71515.6,61.4,0.25894,0.00022,14.89077]
[1780343119689,32.35,71512.78,61.4,0.25832,0.00022,14.87192]
[1780343120619,32.35,71511.1,61.4,0.25796,0.00022,14.86065]
[1780343120626,32.34,71511.3,61.4,0.258,0.00022,14.86197]
[1780343123953,32.34,71508.19,61.4,0.25732,0.00022,14.84094]
[1780343124167,32.34,71508.19,61.4,0.25732,0.00022,14.84094]
[1780343125974,32.34,71505.57,61.4,0.25674,0.00022,14.82313]
[1780343126096,32.34,71505.57,61.4,0.25674,0.00022,14.82313]
[1780343126992,32.34,71504.65,61.4,0.25654,0.00022,14.81695]
[1780343130969,32.34,71504.82,61.4,0.25657,0.00022,14.81787]
[1780343132178,32.34,71504.71,61.4,0.2565,0.00022,14.81216]
[1780343132201,32.34,71504.71,61.4,0.2565,0.00022,14.81216]
[1780343132224,32.34,71504.71,61.4,0.2565,0.00022,14.81216]
[1780343132456,32.34,71502.43,61.4,0.256,0.00022,14.79676]
[1780343135303,32.34,71499.73,61.4,0.25541,0.00022,14.77828]
[1780343137552,32.34,71499.61,61.4,0.25538,0.00022,14.77723]
[1780343143535,32.33,71500.06,61.4,0.25545,0.00022,14.77949]
[1780343147764,32.33,71500.37,61.4,0.2555,0.00022,14.78112]
[1780343149097,32.33,71502.85,61.4,0.25603,0.00022,14.79771]
[1780343150734,32.33,71495.41,61.4,0.25441,0.00022,14.74716]
[1780343155760,32.33,71495.61,61.4,0.25444,0.00022,14.74812]
[1780343161145,32.33,71495.38,61.4,0.25438,0.00022,14.7462]
[1780343163999,32.33,71494.28,61.4,0.25414,0.00022,14.73856]
[1780343165665,32.33,71494.0,61.4,0.25408,0.00022,14.73666]
[1780343165906,32.33,71493.56,61.4,0.25398,0.00022,14.73368]
[1780343166057,32.33,71493.56,61.4,0.25398,0.00022,14.73368]
[1780343166285,32.33,71493.56,61.4,0.25398,0.00022,14.73368]
[1780343166701,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343166776,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167002,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167223,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167252,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167266,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167463,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167522,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167545,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167553,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167564,32.33,71478.49,61.4,0.25074,0.00021,14.63122]
[1780343167709,32.33,71470.97,61.4,0.24913,0.00021,14.57977]
[1780343169289,32.33,71468.17,61.4,0.24853,0.00021,14.56058]
[1780343169368,32.33,71468.17,61.4,0.24853,0.00021,14.56058]
[1780343169723,32.32,71462.82,61.4,0.24739,0.00021,14.52376]
[1780343169774,32.32,71462.82,61.4,0.24739,0.00021,14.52376]
[1780343170904,32.32,71468.53,61.4,0.24861,0.00021,14.56293]
[1780343170989,32.32,71468.53,61.4,0.24861,0.00021,14.56293]
[1780343172881,32.32,71469.25,61.4,0.24876,0.00021,14.56771]
[1780343173751,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343173929,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343173936,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343173938,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343173999,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174139,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174164,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174215,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174358,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174538,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343174936,32.32,71469.23,61.4,0.24875,0.00021,14.56759]
[1780343175847,32.32,71474.38,61.4,0.24985,0.00021,14.60287]
[1780343175903,32.32,71474.38,61.4,0.24985,0.00021,14.60287]
[1780343177071,32.32,71477.35,61.4,0.25049,0.00021,14.62314]
[1780343180618,32.32,71480.46,61.4,0.25115,0.00021,14.6442]
[1780343180718,32.32,71479.63,61.4,0.25097,0.00021,14.63843]
[1780343186192,32.32,71482.78,61.4,0.25165,0.00021,14.66003]
[1780343186202,32.32,71482.78,61.4,0.25165,0.00021,14.66003]
[1780343189948,32.32,71482.64,61.4,0.25162,0.00021,14.65922]
[1780343190211,32.32,71482.64,61.4,0.25162,0.00021,14.65922]
[1780343190266,32.32,71482.85,61.4,0.25167,0.00021,14.66069]
[1780343192739,32.32,71476.11,61.4,0.25018,0.00021,14.60996]
[1780343197924,32.33,71481.24,61.4,0.25129,0.00021,14.64525]
[1780343202959,32.33,71485.31,61.4,0.25217,0.00021,14.6732]
[1780343203984,32.33,71485.31,61.4,0.25217,0.00021,14.6732]
[1780343204090,32.33,71488.26,61.4,0.2528,0.00022,14.69327]
[1780343210053,32.33,71486.15,61.4,0.25235,0.00021,14.67904]
[1780343210294,32.33,71486.15,61.4,0.25235,0.00021,14.67904]
[1780343210619,32.33,71486.15,61.4,0.25235,0.00021,14.67904]
[1780343210756,32.33,71486.15,61.4,0.25235,0.00021,14.67904]
[1780343210720,32.33,71487.3,61.4,0.2526,0.00022,14.68695]
[1780343211072,32.33,71487.3,61.4,0.2526,0.00022,14.68695]
[1780343211241,32.33,71480.72,61.4,0.25119,0.00021,14.64219]
[1780343214323,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214341,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214343,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214409,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214439,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214450,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214465,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214514,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214535,32.33,71479.28,61.4,0.25088,0.00021,14.63232]
[1780343214692,32.33,71479.07,61.4,0.25083,0.00021,14.63087]
[1780343214860,32.33,71479.07,61.4,0.25083,0.00021,14.63087]
[1780343214964,32.33,71479.07,61.4,0.25083,0.00021,14.63087]
[1780343215207,32.33,71479.07,61.4,0.25083,0.00021,14.63087]
[1780343215679,32.33,71468.8,61.4,0.24864,0.00021,14.56061]
[1780343216052,32.33,71456.63,61.4,0.24605,0.00021,14.47686]
[1780343217071,32.33,71456.63,61.4,0.24605,0.00021,14.47686]
[1780343218012,32.33,71456.44,61.4,0.24601,0.00021,14.4756]
[1780343219147,32.33,71456.5,61.4,0.24602,0.00021,14.47598]
[1780343221736,32.33,71458.24,61.4,0.24639,0.00021,14.48801]
[1780343226674,32.33,71463.94,61.4,0.2476,0.00021,14.52724]
[1780343227603,32.33,71463.31,61.4,0.24747,0.00021,14.5229]
[1780343229961,32.33,71461.48,61.4,0.24708,0.00021,14.5103]
[1780343230276,32.33,71461.48,61.4,0.24708,0.00021,14.5103]
[1780343230903,32.33,71455.83,61.4,0.24588,0.00021,14.47137]
[1780343233875,32.33,71451.3,61.4,0.24493,0.00021,14.44029]
[1780343233917,32.33,71451.3,61.4,0.24493,0.00021,14.44029]
[1780343235918,32.33,71452.18,61.4,0.24512,0.00021,14.44652]
[1780343236931,32.33,71452.2,61.4,0.24512,0.00021,14.44673]
[1780343237111,32.33,71452.2,61.4,0.24512,0.00021,14.44673]
[1780343237147,32.33,71452.2,61.4,0.24512,0.00021,14.44673]
[1780343237426,32.33,71452.2,61.4,0.24512,0.00021,14.44673]
[1780343238305,32.33,71448.77,61.4,0.2444,0.00021,14.42317]
[1780343238604,32.33,71442.31,61.4,0.24304,0.00021,14.37837]
[1780343240847,32.33,71441.47,61.4,0.24287,0.00021,14.37283]
[1780343241227,32.33,71441.3,61.4,0.24284,0.00021,14.3718]
[1780343242724,32.33,71441.3,61.4,0.24284,0.00021,14.3718]
[1780343244098,32.33,71449.24,61.4,0.24452,0.00021,14.42709]
[1780343249283,32.34,71450.47,61.4,0.2448,0.00021,14.43598]
[1780343254318,32.34,71450.78,61.4,0.24482,0.00021,14.43355]
[1780343259038,32.34,71453.59,61.4,0.24543,0.00021,14.45332]
[1780343261156,32.34,71455.7,61.4,0.24588,0.00021,14.46793]
[1780343263808,32.34,71455.14,61.4,0.24576,0.00021,14.46416]
[1780343263822,32.34,71456.72,61.4,0.2461,0.00021,14.47514]
[1780343266044,32.34,71457.95,61.4,0.24636,0.00021,14.48366]
[1780343266275,32.34,71457.95,61.4,0.24636,0.00021,14.48366]
[1780343271437,32.34,71450.69,61.4,0.24484,0.00021,14.43398]
[1780343274493,32.34,71453.7,61.4,0.24548,0.00021,14.45496]
[1780343280500,32.35,71451.13,61.4,0.24495,0.00021,14.43775]
[1780343285535,32.35,71453.07,61.4,0.24538,0.00021,14.45158]
[1780343289034,32.35,71452.89,61.4,0.24535,0.00021,14.45057]
[1780343294756,32.35,71451.59,61.4,0.24508,0.00021,14.44202]
[1780343297017,32.35,71452.11,61.4,0.2452,0.00021,14.44587]
[1780343297619,32.35,71446.96,61.4,0.24412,0.00021,14.41033]
[1780343299750,32.35,71440.88,61.4,0.24284,0.00021,14.36837]
[1780343304752,32.36,71439.81,61.4,0.24264,0.00021,14.36173]
[1780343310712,32.36,71439.21,61.4,0.24254,0.00021,14.35853]
[1780343315747,32.36,71443.64,61.4,0.24345,0.00021,14.38504]
[1780343318768,32.37,71450.52,61.4,0.24491,0.00021,14.433]
[1780343319052,32.37,71450.52,61.4,0.24491,0.00021,14.433]
[1780343321938,32.37,71456.7,61.4,0.24623,0.00021,14.47584]
[1780343321974,32.37,71456.7,61.4,0.24623,0.00021,14.47584]
[1780343322905,32.37,71458.24,61.4,0.24656,0.00021,14.4865]
[1780343323071,32.37,71458.24,61.4,0.24656,0.00021,14.4865]
[1780343325381,32.37,71457.54,61.4,0.24641,0.00021,14.48173]
[1780343325411,32.37,71457.54,61.4,0.24641,0.00021,14.48173]
[1780343325747,32.37,71457.54,61.4,0.24641,0.00021,14.48173]
[1780343325821,32.37,71463.9,61.4,0.24776,0.00021,14.52544]
[1780343326915,32.37,71467.95,61.4,0.24862,0.00021,14.55323]
[1780343327801,32.37,71467.95,61.4,0.24862,0.00021,14.55323]
[1780343330282,32.37,71466.02,61.4,0.24821,0.00021,14.53988]
[1780343330858,32.37,71459.36,61.4,0.24679,0.00021,14.49405]
[1780343333714,32.37,71456.73,61.4,0.24623,0.00021,14.47598]
[1780343339298,32.37,71457.19,61.4,0.24633,0.00021,14.47925]
[1780343343503,32.37,71461.05,61.4,0.24716,0.00021,14.50595]
[1780343344955,32.37,71467.15,61.4,0.24845,0.00021,14.54777]
[1780343350947,32.37,71464.46,61.4,0.24787,0.00021,14.52916]
[1780343352373,32.37,71464.54,61.4,0.24789,0.00021,14.52965]
[1780343353645,32.37,71462.21,61.4,0.24739,0.00021,14.51362]
[1780343353981,32.37,71458.39,61.4,0.24658,0.00021,14.48736]
[1780343354560,32.37,71458.39,61.4,0.24658,0.00021,14.48736]
[1780343355786,32.37,71450.04,61.4,0.24481,0.00021,14.42982]
[1780343356261,32.37,71450.04,61.4,0.24481,0.00021,14.42982]
[1780343356588,32.37,71450.04,61.4,0.24481,0.00021,14.42982]
[1780343356608,32.37,71450.04,61.4,0.24481,0.00021,14.42982]
[1780343356890,32.37,71446.93,61.4,0.24416,0.00021,14.40847]
[1780343357058,32.37,71446.93,61.4,0.24416,0.00021,14.40847]
[1780343357147,32.37,71446.93,61.4,0.24416,0.00021,14.40847]
[1780343359197,32.37,71440.79,61.4,0.24287,0.00021,14.36595]
[1780343366157,32.37,71441.84,61.4,0.24309,0.00021,14.37331]
[1780343372767,32.37,71441.41,61.4,0.24295,0.00021,14.36544]
[1780343378228,32.37,71442.61,61.4,0.24321,0.00021,14.37385]
[1780343381686,32.37,71440.43,61.4,0.24275,0.00021,14.35875]
[1780343381976,32.37,71440.43,61.4,0.24275,0.00021,14.35875]
[1780343383407,32.37,71432.06,61.4,0.24099,0.00021,14.30062]
[1780343387642,32.37,71438.66,61.4,0.24238,0.00021,14.3465]
[1780343393296,32.37,71435.06,61.4,0.24161,0.00021,14.32119]
[1780343394857,32.37,71435.06,61.4,0.24161,0.00021,14.32119]
[1780343400200,32.37,71433.82,61.4,0.24135,0.00021,14.31265]
[1780343406232,32.37,71436.98,61.4,0.24202,0.00021,14.33479]
[1780343410529,32.37,71437.05,61.4,0.24204,0.00021,14.33533]
[1780343410906,32.37,71429.24,61.4,0.2404,0.00021,14.28095]
[1780343411100,32.37,71429.24,61.4,0.2404,0.00021,14.28095]
[1780343411471,32.37,71429.24,61.4,0.2404,0.00021,14.28095]
[1780343416521,32.37,71430.57,61.4,0.24069,0.00021,14.2905]
[1780343421812,32.37,71434.76,61.4,0.24158,0.00021,14.32001]
[1780343422319,32.37,71435.17,61.4,0.24166,0.00021,14.3229]
[1780343422856,32.37,71441.38,61.4,0.24297,0.00021,14.36608]
[1780343424980,32.37,71434.63,61.4,0.24155,0.00021,14.31912]
[1780343428939,32.37,71441.53,61.4,0.243,0.00021,14.36705]
[1780343434125,32.37,71444.69,61.4,0.24362,0.00021,14.38399]
[1780343439547,32.37,71443.96,61.4,0.24346,0.00021,14.37882]
[1780343441744,32.37,71445.91,61.4,0.24387,0.00021,14.39228]
[1780343442717,32.37,71447.93,61.4,0.24429,0.00021,14.40622]
[1780343445443,32.37,71452.0,61.4,0.24515,0.00021,14.43408]
[1780343450111,32.37,71448.64,61.4,0.24444,0.00021,14.411]
[1780343451313,32.37,71446.33,61.4,0.24395,0.00021,14.39507]
[1780343454131,32.37,71452.11,61.4,0.24518,0.00021,14.43521]
[1780343454224,32.37,71452.11,61.4,0.24518,0.00021,14.43521]
[1780343454730,32.37,71458.09,61.4,0.24645,0.00021,14.47643]
[1780343457079,32.37,71458.86,61.4,0.24661,0.00021,14.48172]
[1780343457096,32.37,71463.07,61.4,0.2475,0.00021,14.5106]
[1780343457942,32.37,71466.25,61.4,0.24818,0.00021,14.53241]
[1780343459429,32.37,71466.04,61.4,0.24813,0.00021,14.53092]
[1780343462130,32.37,71466.87,61.4,0.24831,0.00021,14.53642]
[1780343462447,32.37,71466.87,61.4,0.24831,0.00021,14.53642]
[1780343462796,32.37,71473.41,61.4,0.2497,0.00021,14.58111]
[1780343463175,32.37,71473.41,61.4,0.2497,0.00021,14.58111]
[1780343463368,32.37,71473.41,61.4,0.2497,0.00021,14.58111]
[1780343463400,32.37,71473.41,61.4,0.2497,0.00021,14.58111]
[1780343463969,32.37,71473.41,61.4,0.2497,0.00021,14.58111]
[1780343464797,32.37,71477.05,61.4,0.25047,0.00021,14.60585]
[1780343466794,32.37,71477.78,61.4,0.25063,0.00021,14.61069]
[1780343469663,32.37,71478.74,61.4,0.25081,0.00021,14.61666]
[1780343473873,32.36,71470.99,61.4,0.24914,0.00021,14.56323]
[1780343477344,32.36,71471.29,61.4,0.24919,0.00021,14.565]
[1780343482936,32.36,71472.74,61.4,0.24948,0.00021,14.57433]
[1780343484067,32.36,71472.74,61.4,0.24948,0.00021,14.57433]
[1780343489876,32.36,71472.55,61.4,0.24943,0.00021,14.57257]
[1780343491124,32.36,71472.59,61.4,0.24943,0.00021,14.57264]
[1780343493176,32.35,71473.04,61.4,0.24947,0.00021,14.57057]
[1780343494764,32.35,71472.77,61.4,0.24941,0.00021,14.56861]
[1780343495841,32.35,71472.83,61.4,0.24942,0.00021,14.56896]
[1780343496789,32.35,71472.83,61.4,0.24942,0.00021,14.56896]
[1780343498930,32.35,71472.98,61.4,0.24944,0.00021,14.56977]
[1780343500054,32.35,71472.66,61.4,0.24937,0.00021,14.56752]
[1780343502191,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343502219,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343502236,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343502259,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343502302,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343502701,32.35,71473.93,61.4,0.24964,0.00021,14.57592]
[1780343503077,32.35,71484.33,61.4,0.25186,0.00021,14.64679]
[1780343503161,32.35,71484.33,61.4,0.25186,0.00021,14.64679]
[1780343504906,32.35,71486.26,61.4,0.25228,0.00021,14.6598]
[1780343505410,32.35,71485.85,61.4,0.25218,0.00021,14.65689]
[1780343505862,32.35,71485.85,61.4,0.25218,0.00021,14.65689]
[1780343506697,32.35,71485.19,61.4,0.25204,0.00021,14.65229]
[1780343507149,32.35,71486.88,61.4,0.2524,0.00022,14.66366]
[1780343507332,32.35,71486.88,61.4,0.2524,0.00022,14.66366]
[1780343507349,32.35,71486.88,61.4,0.2524,0.00022,14.66366]
[1780343507400,32.35,71486.88,61.4,0.2524,0.00022,14.66366]
[1780343507549,32.35,71486.88,61.4,0.2524,0.00022,14.66366]
[1780343508112,32.35,71496.7,61.4,0.25451,0.00022,14.73017]
[1780343509935,32.35,71496.7,61.4,0.25451,0.00022,14.73017]
[1780343510059,32.35,71496.7,61.4,0.25451,0.00022,14.73017]
[1780343510070,32.35,71496.7,61.4,0.25451,0.00022,14.73017]
[1780343510222,32.35,71499.85,61.4,0.25519,0.00022,14.75136]
[1780343514609,32.35,71502.87,61.4,0.25583,0.00022,14.77127]
[1780343519698,32.34,71497.71,61.4,0.2547,0.00022,14.73602]
[1780343520813,32.34,71497.82,61.4,0.25472,0.00022,14.73668]
[1780343523322,32.34,71495.08,61.4,0.25412,0.00022,14.71796]
[1780343529026,32.34,71493.87,61.4,0.25385,0.00022,14.70952]
[1780343529080,32.34,71490.12,61.4,0.25304,0.00022,14.68404]
[1780343530936,32.34,71489.15,61.4,0.25283,0.00022,14.67746]
[1780343532966,32.34,71488.99,61.4,0.25279,0.00022,14.67613]
[1780343538324,32.34,71489.06,61.4,0.25278,0.00022,14.6758]
[1780343544110,32.33,71490.38,61.4,0.25305,0.00022,14.68426]
[1780343544839,32.33,71490.54,61.4,0.25307,0.00022,14.68509]
[1780343550408,32.33,71490.15,61.4,0.25299,0.00022,14.68232]
[1780343555442,32.33,71490.66,61.4,0.25304,0.00022,14.68078]
[1780343560712,32.33,71490.53,61.4,0.25301,0.00022,14.67984]
[1780343561603,32.33,71490.56,61.4,0.25302,0.00022,14.68003]
[1780343561704,32.33,71490.63,61.4,0.25303,0.00022,14.68049]
[1780343562718,32.33,71490.63,61.4,0.25303,0.00022,14.68049]
[1780343563101,32.33,71490.63,61.4,0.25303,0.00022,14.68049]
[1780343563954,32.33,71490.66,61.4,0.25304,0.00022,14.68058]
[1780343564073,32.33,71490.66,61.4,0.25304,0.00022,14.68058]
[1780343564262,32.33,71485.32,61.4,0.25188,0.00021,14.64419]
[1780343564385,32.33,71485.32,61.4,0.25188,0.00021,14.64419]
[1780343564506,32.33,71481.98,61.4,0.25116,0.00021,14.62137]
[1780343565435,32.33,71481.98,61.4,0.25116,0.00021,14.62137]
[1780343565447,32.33,71481.98,61.4,0.25116,0.00021,14.62137]
[1780343565463,32.33,71481.98,61.4,0.25116,0.00021,14.62137]
[1780343565485,32.33,71481.98,61.4,0.25116,0.00021,14.62137]
[1780343566903,32.33,71479.89,61.4,0.25071,0.00021,14.60703]
[1780343568075,32.33,71475.66,61.4,0.2498,0.00021,14.57807]
[1780343569148,32.33,71475.46,61.4,0.24976,0.00021,14.57665]
[1780343572085,32.33,71474.82,61.4,0.24962,0.00021,14.57208]
[1780343575552,32.33,71474.6,61.4,0.24956,0.00021,14.5704]
[1780343576938,32.33,71474.36,61.4,0.24951,0.00021,14.56871]
[1780343576984,32.33,71474.36,61.4,0.24951,0.00021,14.56871]
[1780343577625,32.33,71474.46,61.4,0.24953,0.00021,14.56936]
[1780343578267,32.33,71470.29,61.4,0.24863,0.00021,14.54067]
[1780343581293,32.33,71463.91,61.4,0.24727,0.00021,14.49677]
[1780343585193,32.33,71463.6,61.4,0.2472,0.00021,14.49457]
[1780343586494,32.33,71465.3,61.4,0.24756,0.00021,14.50623]
[1780343587956,32.32,71467.31,61.4,0.24799,0.00021,14.52002]
[1780343589825,32.32,71467.6,61.4,0.24805,0.00021,14.52193]
[1780343591898,32.32,71467.43,61.4,0.24801,0.00021,14.5207]
[1780343597603,32.32,71467.7,61.4,0.24806,0.00021,14.52238]
[1780343601496,32.32,71468.22,61.4,0.24817,0.00021,14.52585]
[1780343601497,32.32,71468.22,61.4,0.24817,0.00021,14.52585]
[1780343606618,32.32,71468.39,61.4,0.2482,0.00021,14.52688]
[1780343612470,32.32,71467.72,61.4,0.248,0.00021,14.51716]
[1780343613482,32.32,71465.38,61.4,0.24751,0.00021,14.50106]
[1780343614292,32.32,71464.82,61.4,0.24739,0.00021,14.4972]
[1780343617496,32.32,71463.56,61.4,0.24712,0.00021,14.48854]
[1780343618529,32.32,71463.28,61.4,0.24706,0.00021,14.48662]
[1780343618580,32.32,71463.28,61.4,0.24706,0.00021,14.48662]
[1780343621395,32.32,71461.97,61.4,0.24677,0.00021,14.47742]
[1780343622491,32.32,71463.94,61.4,0.24719,0.00021,14.4909]
[1780343622966,32.32,71457.62,61.4,0.24584,0.00021,14.44723]
[1780343623747,32.32,71457.62,61.4,0.24584,0.00021,14.44723]
[1780343624510,32.32,71455.61,61.4,0.24541,0.00021,14.43329]
[1780343631049,32.32,71454.77,61.4,0.24523,0.00021,14.42728]
[1780343636938,32.32,71455.79,61.4,0.24544,0.00021,14.43411]
[1780343642045,32.32,71455.15,61.4,0.2453,0.00021,14.42946]
[1780343647081,32.32,71454.21,61.4,0.24509,0.00021,14.42278]
[1780343651888,32.32,71455.92,61.4,0.24545,0.00021,14.43449]
[1780343652116,32.32,71455.82,61.4,0.24543,0.00021,14.43376]
[1780343657151,32.31,71456.36,61.4,0.24553,0.00021,14.43718]
[1780343662186,32.31,71456.25,61.4,0.2455,0.00021,14.43601]
[1780343667220,32.31,71455.21,61.4,0.24526,0.00021,14.42848]
[1780343672257,32.31,71454.14,61.4,0.24498,0.00021,14.41586]
[1780343676284,32.31,71461.81,61.4,0.2466,0.00021,14.46857]
[1780343678356,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343678383,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343678410,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343678430,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343678604,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343678876,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343679000,32.31,71463.4,61.4,0.24693,0.00021,14.47932]
[1780343679134,32.31,71466.6,61.4,0.24761,0.00021,14.50134]
[1780343680221,32.31,71475.28,61.4,0.24946,0.00021,14.56062]
[1780343680453,32.31,71475.28,61.4,0.24946,0.00021,14.56062]
[1780343681036,32.31,71475.28,61.4,0.24946,0.00021,14.56062]
[1780343683028,32.3,71475.69,61.4,0.24954,0.00021,14.56323]
[1780343684443,32.3,71474.7,61.4,0.24932,0.00021,14.55619]
[1780343684506,32.3,71474.7,61.4,0.24932,0.00021,14.55619]
[1780343685235,32.3,71468.14,61.4,0.24791,0.00021,14.51085]
[1780343685959,32.3,71468.14,61.4,0.24791,0.00021,14.51085]
[1780343685997,32.3,71456.66,61.4,0.24546,0.00021,14.43171]
[1780343689238,32.3,71450.3,61.4,0.2441,0.00021,14.38714]
[1780343694411,32.3,71451.16,61.4,0.24426,0.00021,14.39254]
[1780343700191,32.29,71451.1,61.4,0.24423,0.00021,14.39165]
[1780343705488,32.29,71457.01,61.4,0.24546,0.00021,14.43163]
[1780343707504,32.29,71450.95,61.4,0.24416,0.00021,14.38936]
[1780343713200,32.29,71450.1,61.4,0.24397,0.00021,14.38316]
[1780343713706,32.29,71449.87,61.4,0.24392,0.00021,14.38137]
[1780343716488,32.29,71456.78,61.4,0.24537,0.00021,14.4289]
[1780343717156,32.29,71456.78,61.4,0.24537,0.00021,14.4289]
[1780343717177,32.28,71457.5,61.4,0.24552,0.00021,14.43373]
[1780343722804,32.28,71457.62,61.4,0.24554,0.00021,14.4343]
[1780343723560,32.28,71457.74,61.4,0.24556,0.00021,14.43503]
[1780343728785,32.28,71459.52,61.4,0.24593,0.00021,14.44707]
[1780343729637,32.28,71459.91,61.4,0.24601,0.00021,14.44969]
[1780343734693,32.28,71463.1,61.4,0.24662,0.00021,14.46622]
[1780343739728,32.28,71463.29,61.4,0.24665,0.00021,14.46701]
[1780343745184,32.27,71463.29,61.4,0.24663,0.00021,14.46658]
[1780343746978,32.27,71463.22,61.4,0.24661,0.00021,14.46588]
[1780343748385,32.27,71463.14,61.4,0.24658,0.00021,14.46501]
[1780343748604,32.27,71463.14,61.4,0.24658,0.00021,14.46501]
[1780343748791,32.27,71459.77,61.4,0.24587,0.00021,14.44174]
[1780343751811,32.27,71453.53,61.4,0.24452,0.00021,14.39803]
[1780343755838,32.27,71453.67,61.4,0.24454,0.00021,14.39859]
[1780343761975,32.26,71455.55,61.4,0.24491,0.00021,14.41075]
[1780343763459,32.26,71453.98,61.4,0.24457,0.00021,14.39957]
[1780343764200,32.26,71453.98,61.4,0.24457,0.00021,14.39957]
[1780343764362,32.26,71445.66,61.4,0.2428,0.00021,14.34155]
[1780343764395,32.26,71445.66,61.4,0.2428,0.00021,14.34155]
[1780343765910,32.26,71437.49,61.4,0.24107,0.00021,14.2845]
[1780343769837,32.26,71434.38,61.4,0.24041,0.00021,14.2624]
[1780343773803,32.26,71431.89,61.4,0.23987,0.00021,14.24465]
[1780343773971,32.26,71438.7,61.4,0.24131,0.00021,14.29222]
[1780343774978,32.26,71445.31,61.4,0.2427,0.00021,14.3382]
[1780343777319,32.26,71448.03,61.4,0.24327,0.00021,14.35696]
[1780343783515,32.25,71453.94,61.4,0.24447,0.00021,14.39655]
[1780343790259,32.25,71452.63,61.4,0.24416,0.00021,14.38642]
[1780343791273,32.24,71452.57,61.4,0.24414,0.00021,14.38568]
[1780343791411,32.24,71452.5,61.4,0.24407,0.00021,14.38007]
[1780343791424,32.24,71452.5,61.4,0.24407,0.00021,14.38007]
[1780343793928,32.24,71462.44,61.4,0.24618,0.00021,14.44883]
[1780343795022,32.24,71463.65,61.4,0.24643,0.00021,14.45702]
[1780343795898,32.24,71463.25,61.4,0.24634,0.00021,14.45407]
[1780343800799,32.24,71463.82,61.4,0.24643,0.00021,14.45712]
[1780343806195,32.23,71462.51,61.4,0.24612,0.00021,14.447]
[1780343810104,32.23,71464.39,61.4,0.24651,0.00021,14.45949]
[1780343810319,32.23,71464.39,61.4,0.24651,0.00021,14.45949]
[1780343815611,32.22,71459.03,61.4,0.24533,0.00021,14.42134]
[1780343820850,32.22,71462.02,61.4,0.24594,0.00021,14.44127]
[1780343821073,32.22,71462.02,61.4,0.24594,0.00021,14.44127]
[1780343826712,32.22,71467.02,61.4,0.24699,0.00021,14.47514]
[1780343832387,32.22,71467.95,61.4,0.24717,0.00021,14.481]
[1780343838419,32.21,71466.68,61.4,0.24687,0.00021,14.47154]
[1780343843453,32.21,71467.02,61.4,0.24693,0.00021,14.47341]
[1780343848466,32.21,71467.26,61.4,0.24697,0.00021,14.47476]
[1780343854532,32.2,71469.42,61.4,0.24736,0.00021,14.48383]
[1780343860007,32.2,71470.24,61.4,0.24752,0.00021,14.48902]
[1780343865838,32.2,71470.51,61.4,0.24755,0.00021,14.49015]
[1780343872010,32.2,71469.81,61.4,0.24738,0.00021,14.48461]
[1780343877603,32.19,71469.84,61.4,0.24736,0.00021,14.48412]
[1780343879971,32.19,71484.35,61.4,0.25047,0.00022,14.58358]
[1780343885750,32.18,71481.83,61.4,0.24989,0.00022,14.56504]
[1780343890785,32.18,71481.15,61.4,0.24971,0.00022,14.55939]
[1780343896461,32.18,71482.31,61.4,0.24993,0.00022,14.56661]
[1780343901864,32.17,71482.53,61.4,0.24994,0.00022,14.56679]
[1780343906900,32.17,71482.41,61.4,0.24988,0.00022,14.56503]
[1780343911936,32.16,71479.88,61.4,0.24926,0.00022,14.54177]
[1780343914957,32.16,71472.62,61.4,0.24768,0.00021,14.49128]
[1780343919992,32.16,71472.39,61.4,0.24761,0.00021,14.48917]
[1780343925027,32.15,71471.55,61.4,0.24742,0.00021,14.48282]
[1780343930062,32.15,71468.38,61.4,0.24672,0.00021,14.46035]
[1780343931893,32.15,71468.77,61.4,0.2468,0.00021,14.46286]
[1780343932644,32.15,71463.44,61.4,0.24565,0.00021,14.42582]
[1780343938728,32.15,71459.38,61.4,0.24477,0.00021,14.39705]
[1780343940149,32.15,71459.45,61.4,0.24478,0.00021,14.39742]
[1780343940809,32.15,71460.97,61.4,0.2451,0.00021,14.40787]
[1780343941462,32.15,71460.97,61.4,0.2451,0.00021,14.40787]
[1780343942417,32.15,71473.98,61.4,0.24788,0.00021,14.49777]
[1780343944161,32.14,71481.65,61.4,0.24952,0.00022,14.55032]
[1780343945258,32.14,71481.65,61.4,0.24952,0.00022,14.55032]
[1780343945371,32.14,71481.65,61.4,0.24952,0.00022,14.55032]
[1780343945465,32.14,71481.65,61.4,0.24952,0.00022,14.55032]
[1780343945549,32.14,71484.29,61.4,0.25008,0.00022,14.56807]
[1780343946245,32.14,71490.93,61.4,0.25151,0.00022,14.61362]
[1780343947227,32.14,71490.93,61.4,0.25151,0.00022,14.61362]
[1780343947273,32.14,71490.93,61.4,0.25151,0.00022,14.61362]
[1780343947327,32.14,71490.93,61.4,0.25151,0.00022,14.61362]
[1780343948936,32.14,71489.59,61.4,0.2512,0.00022,14.60375]
[1780343954348,32.14,71485.98,61.4,0.25039,0.00022,14.57814]
[1780343954951,32.13,71485.76,61.4,0.25034,0.00022,14.57644]
[1780343956700,32.13,71481.62,61.4,0.24943,0.00022,14.54762]
[1780343957940,32.13,71481.1,61.4,0.24932,0.00022,14.54389]
[1780343963051,32.13,71480.69,61.4,0.2492,0.00022,14.54034]
[1780343963183,32.13,71480.69,61.4,0.2492,0.00022,14.54034]
[1780343968333,32.12,71484.62,61.4,0.25002,0.00022,14.56648]
[1780343972198,32.12,71486.53,61.4,0.25037,0.00022,14.57415]
[1780343972206,32.12,71486.53,61.4,0.25037,0.00022,14.57415]
[1780343972211,32.12,71486.53,61.4,0.25037,0.00022,14.57415]
[1780343972256,32.12,71486.53,61.4,0.25037,0.00022,14.57415]
[1780343974043,32.12,71494.48,61.4,0.25208,0.00022,14.62843]
[1780343975178,32.12,71496.22,61.4,0.25245,0.00022,14.64025]
[1780343975233,32.12,71496.22,61.4,0.25245,0.00022,14.64025]
[1780343977486,32.12,71496.42,61.4,0.25249,0.00022,14.64151]
[1780343977587,32.12,71496.42,61.4,0.25249,0.00022,14.64151]
[1780343978034,32.12,71497.58,61.4,0.25274,0.00022,14.64908]
[1780343978140,32.12,71497.58,61.4,0.25274,0.00022,14.64908]
[1780343978207,32.12,71497.58,61.4,0.25274,0.00022,14.64908]
[1780343978243,32.12,71497.58,61.4,0.25274,0.00022,14.64908]
[1780343980378,32.12,71500.44,61.4,0.25335,0.00022,14.66853]
[1780343982617,32.12,71501.51,61.4,0.25358,0.00022,14.67555]
[1780343982648,32.12,71501.51,61.4,0.25358,0.00022,14.67555]
[1780343982823,32.12,71501.51,61.4,0.25358,0.00022,14.67555]
[1780343983440,32.12,71503.93,61.4,0.2541,0.00022,14.69193]
[1780343984258,32.12,71503.93,61.4,0.2541,0.00022,14.69193]
[1780343984821,32.12,71506.22,61.4,0.2546,0.00022,14.70742]
[1780343984907,32.12,71506.22,61.4,0.2546,0.00022,14.70742]
[1780343985124,32.12,71506.22,61.4,0.2546,0.00022,14.70742]
[1780343985452,32.12,71505.33,61.4,0.2544,0.00022,14.70126]
[1780343985918,32.12,71505.33,61.4,0.2544,0.00022,14.70126]
[1780343986688,32.11,71505.15,61.4,0.25436,0.00022,14.69989]
[1780343990810,32.11,71504.06,61.4,0.2541,0.00022,14.6919]
[1780343991129,32.11,71504.06,61.4,0.2541,0.00022,14.6919]
[1780343991481,32.11,71504.06,61.4,0.2541,0.00022,14.6919]
[1780343992501,32.11,71494.17,61.4,0.25194,0.00022,14.62409]
[1780343993436,32.11,71494.17,61.4,0.25194,0.00022,14.62409]
[1780343994077,32.11,71491.23,61.4,0.2513,0.00022,14.60375]
[1780343994938,32.11,71489.8,61.4,0.25099,0.00022,14.59389]
[1780343996534,32.11,71491.74,61.4,0.2514,0.00022,14.60716]
[1780343996951,32.11,71491.4,61.4,0.25133,0.00022,14.60478]
[1780343997016,32.11,71491.4,61.4,0.25133,0.00022,14.60478]
[1780343997485,32.11,71491.4,61.4,0.25133,0.00022,14.60478]
[1780343997536,32.11,71503.96,61.4,0.25406,0.00022,14.69061]
[1780343997859,32.11,71503.96,61.4,0.25406,0.00022,14.69061]
[1780343997961,32.11,71503.96,61.4,0.25406,0.00022,14.69061]
[1780343998328,32.11,71503.96,61.4,0.25406,0.00022,14.69061]
[1780344000766,32.11,71505.5,61.4,0.25438,0.00022,14.7006]
[1780344000810,32.11,71505.5,61.4,0.25438,0.00022,14.7006]
[1780344000865,32.11,71505.5,61.4,0.25438,0.00022,14.7006]
[1780344001441,32.11,71505.5,61.4,0.25438,0.00022,14.7006]
[1780344001577,32.11,71505.5,61.4,0.25438,0.00022,14.7006]
[1780344002192,32.11,71501.32,61.4,0.25346,0.00022,14.67197]
[1780344002650,32.1,71498.99,61.4,0.25295,0.00022,14.65586]
[1780344004322,32.1,71500.17,61.4,0.2532,0.00022,14.66373]
[1780344006106,32.1,71501.13,61.4,0.25339,0.00022,14.66989]
[1780344007923,32.1,71502.48,61.4,0.25367,0.00022,14.67869]
[1780344010087,32.1,71502.25,61.4,0.25361,0.00022,14.67668]
[1780344010829,32.1,71500.68,61.4,0.25326,0.00022,14.66575]
[1780344010914,32.1,71500.68,61.4,0.25326,0.00022,14.66575]
[1780344011857,32.1,71500.68,61.4,0.25326,0.00022,14.66575]
[1780344011920,32.1,71500.68,61.4,0.25326,0.00022,14.66575]
[1780344016070,32.09,71497.36,61.4,0.25251,0.00022,14.64229]
[1780344017613,32.09,71495.56,61.4,0.25212,0.00022,14.62979]
[1780344020615,32.09,71492.81,61.4,0.25151,0.00022,14.61053]
[1780344021987,32.09,71492.17,61.4,0.25136,0.00022,14.60595]
[1780344027048,32.09,71494.1,61.4,0.25177,0.00022,14.61873]
[1780344032781,32.08,71493.04,61.4,0.25146,0.00022,14.60586]
[1780344037822,32.08,71491.17,61.4,0.25105,0.00022,14.59265]
[1780344038840,32.08,71491.17,61.4,0.25105,0.00022,14.59265]
[1780344043920,32.08,71490.95,61.4,0.25098,0.00022,14.59061]
[1780344050759,32.08,71492.4,61.4,0.25128,0.00022,14.60013]
[1780344057962,32.07,71491.02,61.4,0.25096,0.00022,14.58996]
[1780344063252,32.07,71490.95,61.4,0.25094,0.00022,14.58927]
[1780344066430,32.07,71491.76,61.4,0.2511,0.00022,14.59447]
[1780344066439,32.07,71491.76,61.4,0.2511,0.00022,14.59447]
[1780344066726,32.07,71490.5,61.4,0.25083,0.00022,14.58581]
[1780344066981,32.07,71490.5,61.4,0.25083,0.00022,14.58581]
[1780344067039,32.07,71490.5,61.4,0.25083,0.00022,14.58581]
[1780344067444,32.07,71490.5,61.4,0.25083,0.00022,14.58581]
[1780344067633,32.07,71482.22,61.4,0.24903,0.00022,14.52865]
[1780344067733,32.07,71482.22,61.4,0.24903,0.00022,14.52865]
[1780344068285,32.07,71476.29,61.4,0.24776,0.00022,14.48765]
[1780344069908,32.07,71475.33,61.4,0.24755,0.00022,14.48099]
[1780344070168,32.07,71475.33,61.4,0.24755,0.00022,14.48099]
[1780344070529,32.07,71475.33,61.4,0.24755,0.00022,14.48099]
[1780344075270,32.07,71469.19,61.4,0.24623,0.00021,14.43848]
[1780344077661,32.07,71463.03,61.4,0.24492,0.00021,14.39582]
[1780344077729,32.07,71463.03,61.4,0.24492,0.00021,14.39582]
[1780344079696,32.07,71461.62,61.4,0.24462,0.00021,14.38599]
[1780344079697,32.07,71461.62,61.4,0.24462,0.00021,14.38599]
[1780344080007,32.07,71461.55,61.4,0.24461,0.00021,14.38571]
[1780344083903,32.07,71458.31,61.4,0.24392,0.00021,14.36314]
[1780344083933,32.07,71458.31,61.4,0.24392,0.00021,14.36314]
[1780344084676,32.07,71457.39,61.4,0.24372,0.00021,14.35673]
[1780344085478,32.07,71457.39,61.4,0.24372,0.00021,14.35673]
[1780344090702,32.07,71452.04,61.4,0.24258,0.00021,14.31915]
[1780344091711,32.07,71444.64,61.4,0.24095,0.00021,14.26208]
[1780344091755,32.07,71444.64,61.4,0.24095,0.00021,14.26208]
[1780344091998,32.07,71444.64,61.4,0.24095,0.00021,14.26208]
[1780344092009,32.07,71444.64,61.4,0.24095,0.00021,14.26208]
[1780344092801,32.07,71439.54,61.4,0.23987,0.00021,14.22618]
[1780344093980,32.07,71439.17,61.4,0.23979,0.00021,14.22349]
[1780344094870,32.07,71439.09,61.4,0.23977,0.00021,14.22292]
[1780344094872,32.07,71439.09,61.4,0.23977,0.00021,14.22292]
[1780344096793,32.07,71432.42,61.4,0.23836,0.00021,14.17579]
[1780344102720,32.07,71432.52,61.4,0.23838,0.00021,14.17656]
[1780344104760,32.07,71438.6,61.4,0.23967,0.00021,14.21949]
[1780344109961,32.07,71441.93,61.4,0.24036,0.00021,14.24275]
[1780344112501,32.07,71443.36,61.4,0.24066,0.00021,14.25271]
[1780344118384,32.07,71444.43,61.4,0.24088,0.00021,14.25972]
[1780344120634,32.07,71444.41,61.4,0.24087,0.00021,14.2595]
[1780344122992,32.07,71438.97,61.4,0.23971,0.00021,14.22108]
[1780344127600,32.07,71442.25,61.4,0.24041,0.00021,14.2443]
[1780344128625,32.07,71442.21,61.4,0.2404,0.00021,14.24405]
[1780344134445,32.07,71442.67,61.4,0.2405,0.00021,14.24739]
[1780344139531,32.07,71441.06,61.4,0.24017,0.00021,14.23636]
[1780344140789,32.07,71441.06,61.4,0.24017,0.00021,14.23636]
[1780344140939,32.07,71441.06,61.4,0.24017,0.00021,14.23636]
[1780344141711,32.07,71441.06,61.4,0.24017,0.00021,14.23636]
[1780344141899,32.07,71436.53,61.4,0.23922,0.00021,14.20462]
[1780344143787,32.07,71431.21,61.4,0.2381,0.00021,14.16711]
[1780344148655,32.07,71431.47,61.4,0.23817,0.00021,14.16943]
[1780344151118,32.07,71434.2,61.4,0.23876,0.00021,14.1891]
[1780344156783,32.08,71434.39,61.4,0.23875,0.00021,14.18563]
[1780344160534,32.08,71437.14,61.4,0.23933,0.00021,14.2051]
[1780344160548,32.08,71437.14,61.4,0.23933,0.00021,14.2051]
[1780344160604,32.08,71437.14,61.4,0.23933,0.00021,14.2051]
[1780344160625,32.08,71437.14,61.4,0.23933,0.00021,14.2051]
[1780344164682,32.08,71440.88,61.4,0.24012,0.00021,14.23139]
[1780344164691,32.08,71440.88,61.4,0.24012,0.00021,14.23139]
[1780344170752,32.07,71445.01,61.4,0.24098,0.00021,14.26]
[1780344171299,32.07,71445.01,61.4,0.24098,0.00021,14.26]
[1780344180637,32.07,71443.96,61.4,0.24074,0.00021,14.25206]
[1780344180756,32.07,71443.96,61.4,0.24074,0.00021,14.25206]
[1780344180775,32.07,71443.96,61.4,0.24074,0.00021,14.25206]
[1780344182813,32.07,71452.38,61.4,0.24253,0.00021,14.31096]
[1780344183191,32.07,71452.38,61.4,0.24253,0.00021,14.31096]
[1780344184029,32.07,71451.12,61.4,0.24226,0.00021,14.30209]
[1780344186146,32.07,71451.16,61.4,0.24226,0.00021,14.30233]
[1780344186488,32.07,71451.16,61.4,0.24226,0.00021,14.30233]
[1780344189214,32.07,71457.9,61.4,0.2437,0.00021,14.34935]
[1780344190565,32.07,71457.9,61.4,0.2437,0.00021,14.34935]
[1780344191458,32.07,71457.91,61.4,0.2437,0.00021,14.34936]
[1780344194457,32.07,71456.17,61.4,0.24332,0.00021,14.33697]
[1780344194997,32.07,71458.04,61.4,0.24371,0.00021,14.34998]
[1780344198198,32.07,71461.91,61.4,0.24454,0.00021,14.37683]
[1780344200968,32.07,71455.54,61.4,0.24317,0.00021,14.33199]
[1780344206411,32.06,71456.15,61.4,0.24329,0.00021,14.33605]
[1780344206412,32.06,71456.15,61.4,0.24329,0.00021,14.33605]
[1780344212045,32.06,71456.19,61.4,0.24325,0.00021,14.33136]
[1780344214846,32.06,71456.2,61.4,0.24325,0.00021,14.33144]
[1780344223002,32.07,71458.86,61.4,0.24382,0.00021,14.3502]
[1780344228073,32.07,71462.09,61.4,0.24451,0.00021,14.37273]
[1780344232864,32.06,71468.14,61.4,0.2458,0.00021,14.41473]
[1780344239233,32.06,71474.88,61.4,0.24724,0.00022,14.46108]
[1780344245279,32.06,71472.39,61.4,0.24668,0.00022,14.44306]
[1780344251323,32.06,71472.42,61.4,0.24667,0.00022,14.44279]
[1780344256332,32.06,71470.83,61.4,0.24632,0.00021,14.43143]
[1780344258726,32.05,71464.62,61.4,0.24498,0.00021,14.38809]
[1780344261323,32.05,71458.69,61.4,0.24371,0.00021,14.34673]
[1780344268363,32.06,71458.32,61.4,0.24364,0.00021,14.34432]
[1780344272778,32.06,71450.98,61.4,0.24203,0.00021,14.28811]
[1780344276693,32.06,71448.95,61.4,0.24161,0.00021,14.27423]
[1780344282473,32.06,71447.65,61.4,0.24134,0.00021,14.26537]
[1780344283161,32.06,71447.3,61.4,0.24127,0.00021,14.26295]
[1780344284377,32.06,71446.74,61.4,0.24115,0.00021,14.25904]
[1780344284970,32.06,71446.39,61.4,0.24107,0.00021,14.25661]
[1780344285163,32.06,71446.39,61.4,0.24107,0.00021,14.25661]
[1780344285772,32.06,71445.26,61.4,0.24084,0.00021,14.24869]
[1780344291633,32.06,71445.38,61.4,0.24087,0.00021,14.24967]
[1780344296743,32.06,71444.44,61.4,0.24067,0.00021,14.24311]
[1780344301838,32.06,71444.94,61.4,0.24078,0.00021,14.24667]
[1780344304920,32.06,71452.19,61.4,0.24232,0.00021,14.29762]
[1780344310763,32.06,71454.76,61.4,0.24286,0.00021,14.3154]
[1780344319482,32.06,71454.35,61.4,0.24277,0.00021,14.31242]
[1780344324733,32.06,71451.88,61.4,0.24222,0.00021,14.29439]
[1780344329869,32.06,71450.65,61.4,0.24195,0.00021,14.28546]
[1780344329896,32.05,71438.77,61.4,0.23942,0.00021,14.2018]
[1780344334931,32.06,71433.87,61.4,0.23834,0.00021,14.16245]
[1780344337940,32.06,71433.94,61.4,0.23836,0.00021,14.16311]
[1780344338860,32.06,71434.29,61.4,0.23844,0.00021,14.16567]
[1780344343994,32.06,71435.45,61.4,0.23868,0.00021,14.1738]
[1780344346749,32.06,71435.45,61.4,0.23868,0.00021,14.1738]
[1780344352008,32.06,71435.76,61.4,0.23874,0.00021,14.17589]
[1780344358097,32.06,71436.71,61.4,0.23894,0.00021,14.18247]
[1780344365146,32.06,71436.55,61.4,0.2389,0.00021,14.18118]
[1780344370181,32.05,71436.59,61.4,0.23891,0.00021,14.18136]
[1780344375216,32.05,71436.21,61.4,0.23883,0.00021,14.17862]
[1780344380251,32.05,71436.26,61.4,0.23884,0.00021,14.17893]
[1780344384765,32.05,71436.23,61.4,0.23883,0.00021,14.17871]
[1780344386198,32.05,71442.41,61.4,0.24014,0.00021,14.22231]
[1780344389092,32.05,71448.67,61.4,0.24146,0.00021,14.26625]
[1780344394855,32.05,71449.74,61.4,0.24163,0.00021,14.26855]
[1780344398482,32.05,71459.48,61.4,0.2437,0.00021,14.3365]
[1780344399147,32.05,71459.48,61.4,0.2437,0.00021,14.3365]
[1780344404484,32.05,71463.86,61.4,0.24464,0.00021,14.36715]
[1780344409746,32.05,71462.18,61.4,0.24428,0.00021,14.35553]
[1780344415049,32.05,71458.66,61.4,0.24354,0.00021,14.33118]
[1780344415148,32.05,71458.52,61.4,0.24351,0.00021,14.33022]
[1780344420438,32.05,71457.96,61.4,0.24338,0.00021,14.32601]
[1780344426014,32.05,71456.81,61.4,0.24312,0.00021,14.3175]
[1780344431129,32.05,71453.63,61.4,0.24242,0.00021,14.29458]
[1780344436529,32.05,71448.44,61.4,0.24131,0.00021,14.25795]
[1780344441712,32.05,71448.2,61.4,0.24125,0.00021,14.25608]
[1780344447619,32.04,71449.4,61.4,0.2415,0.00021,14.26431]
[1780344452757,32.04,71449.9,61.4,0.24155,0.00021,14.26253]
[1780344457792,32.04,71449.94,61.4,0.24155,0.00021,14.26264]
[1780344463836,32.04,71450.01,61.4,0.24156,0.00021,14.26294]
[1780344470900,32.04,71450.01,61.4,0.24156,0.00021,14.26294]
[1780344476927,32.04,71452.67,61.4,0.24211,0.00021,14.28123]
[1780344481962,32.04,71452.29,61.4,0.24203,0.00021,14.2784]
[1780344486997,32.04,71452.7,61.4,0.24211,0.00021,14.28107]
[1780344489444,32.04,71457.74,61.4,0.24318,0.00021,14.31631]
[1780344490053,32.04,71469.86,61.4,0.24578,0.00021,14.40098]
[1780344494323,32.04,71467.9,61.4,0.24537,0.00021,14.38752]
[1780344500788,32.04,71467.82,61.4,0.24535,0.00021,14.38704]
[1780344506135,32.04,71470.11,61.4,0.24584,0.00021,14.40307]
[1780344511170,32.04,71463.56,61.4,0.24439,0.00021,14.35239]
[1780344517115,32.04,71463.24,61.4,0.24432,0.00021,14.35023]
[1780344522805,32.04,71461.06,61.4,0.24385,0.00021,14.33487]
[1780344528895,32.04,71461.63,61.4,0.24396,0.00021,14.33866]
[1780344536185,32.04,71461.14,61.4,0.24386,0.00021,14.3351]
[1780344541381,32.04,71461.63,61.4,0.24395,0.00021,14.33827]
[1780344546882,32.04,71461.86,61.4,0.244,0.00021,14.33975]
[1780344547165,32.04,71461.86,61.4,0.244,0.00021,14.33975]
[1780344548203,32.04,71455.16,61.4,0.24256,0.00021,14.29269]
[1780344553432,32.03,71449.26,61.4,0.2413,0.00021,14.25103]
[1780344559139,32.03,71445.75,61.4,0.24055,0.00021,14.22623]
[1780344564542,32.03,71447.88,61.4,0.241,0.00021,14.24114]
[1780344570584,32.03,71448.26,61.4,0.24107,0.00021,14.2437]
[1780344575877,32.03,71448.61,61.4,0.24109,0.00021,14.24109]
[1780344581661,32.03,71450.4,61.4,0.24147,0.00021,14.25344]
[1780344585027,32.03,71450.5,61.4,0.24149,0.00021,14.25407]
[1780344585069,32.03,71450.5,61.4,0.24149,0.00021,14.25407]
[1780344585169,32.03,71450.5,61.4,0.24149,0.00021,14.25407]
[1780344585229,32.03,71450.5,61.4,0.24149,0.00021,14.25407]
[1780344590242,32.03,71451.43,61.4,0.24167,0.00021,14.26029]
[1780344598781,32.02,71451.35,61.4,0.24161,0.00021,14.25813]
[1780344603816,32.02,71450.51,61.4,0.2414,0.00021,14.25143]
[1780344608822,32.02,71448.99,61.4,0.24106,0.00021,14.24013]
[1780344611762,32.02,71447.02,61.4,0.24063,0.00021,14.22594]
[1780344614105,32.01,71445.32,61.4,0.24026,0.00021,14.21374]
[1780344620935,32.01,71451.41,61.4,0.24155,0.00021,14.25623]
[1780344626237,32.01,71451.66,61.4,0.2416,0.00021,14.25784]
[1780344631686,32.01,71447.81,61.4,0.2407,0.00021,14.22493]
[1780344637862,32.01,71446.25,61.4,0.24035,0.00021,14.21346]
[1780344643089,32.0,71446.28,61.4,0.24034,0.00021,14.213]
[1780344648335,32.0,71446.87,61.4,0.24044,0.00021,14.21655]
[1780344649024,32.0,71441.2,61.4,0.23923,0.00021,14.17635]
[1780344653425,31.98,71435.21,61.4,0.23786,0.00021,14.1304]
[1780344660016,31.98,71436.17,61.4,0.23804,0.00021,14.13666]
[1780344666660,31.98,71444.69,61.4,0.23983,0.00021,14.19635]
[1780344668310,31.98,71444.05,61.4,0.23969,0.00021,14.19169]
[1780344670012,31.98,71447.94,61.4,0.24051,0.00021,14.21891]
[1780344675313,31.97,71448.82,61.4,0.24068,0.00021,14.22441]
[1780344676908,31.97,71448.82,61.4,0.24068,0.00021,14.22441]
[1780344677814,31.97,71448.82,61.4,0.24067,0.00021,14.22429]
[1780344683479,31.97,71448.89,61.4,0.24067,0.00021,14.22412]
[1780344690294,31.97,71448.91,61.4,0.24065,0.00021,14.22372]
[1780344692812,31.97,71449.14,61.4,0.24064,0.00021,14.22009]
[1780344693699,31.97,71449.59,61.4,0.24074,0.00021,14.22317]
[1780344699733,31.96,71450.62,61.4,0.24094,0.00021,14.22988]
[1780344705860,31.96,71449.9,61.4,0.24077,0.00021,14.22437]
[1780344712486,31.96,71451.96,61.4,0.24119,0.00021,14.23838]
[1780344712911,31.96,71451.96,61.4,0.24119,0.00021,14.23838]
[1780344715063,31.96,71445.2,61.4,0.23974,0.00021,14.19011]
[1780344720083,31.96,71445.14,61.4,0.23971,0.00021,14.18928]
[1780344723937,31.95,71447.55,61.4,0.24022,0.00021,14.20601]
[1780344730416,31.95,71448.89,61.4,0.24048,0.00021,14.21494]
[1780344734423,31.95,71449.02,61.4,0.2405,0.00021,14.21558]
[1780344734900,31.95,71448.99,61.4,0.24049,0.00021,14.21518]
[1780344737110,31.95,71457.22,61.4,0.24225,0.00021,14.27307]
[1780344740766,31.95,71463.79,61.4,0.24365,0.00021,14.31899]
[1780344743904,31.95,71471.18,61.4,0.24523,0.00022,14.37049]
[1780344746054,31.95,71469.58,61.4,0.24488,0.00022,14.35921]
[1780344746089,31.95,71472.07,61.4,0.24541,0.00022,14.37654]
[1780344747734,31.95,71476.14,61.4,0.24629,0.00022,14.40487]
[1780344748524,31.95,71477.01,61.4,0.24647,0.00022,14.41083]
[1780344748547,31.95,71477.01,61.4,0.24647,0.00022,14.41083]
[1780344749740,31.95,71477.46,61.4,0.24657,0.00022,14.41385]
[1780344755911,31.94,71479.97,61.4,0.24705,0.00022,14.42605]
[1780344761922,31.94,71479.98,61.4,0.24703,0.00022,14.42549]
[1780344766845,31.94,71478.33,61.4,0.24666,0.00022,14.41362]
[1780344768912,31.94,71477.95,61.4,0.24657,0.00022,14.41076]
[1780344769989,31.94,71477.18,61.4,0.2464,0.00022,14.40528]
[1780344776019,31.93,71477.56,61.4,0.24646,0.00022,14.40715]
[1780344777145,31.93,71477.56,61.4,0.24646,0.00022,14.40715]
[1780344778540,31.93,71478.4,61.4,0.24663,0.00022,14.41267]
[1780344785082,31.93,71479.71,61.4,0.2469,0.00022,14.42139]
[1780344790117,31.93,71479.99,61.4,0.24695,0.00022,14.42298]
[1780344795011,31.93,71480.13,61.4,0.24697,0.00022,14.42364]
[1780344800187,31.92,71479.92,61.4,0.2469,0.00022,14.42144]
[1780344805222,31.92,71480.12,61.4,0.24692,0.00022,14.42219]
[1780344805737,31.92,71480.12,61.4,0.24692,0.00022,14.42219]
[1780344810754,31.92,71482.03,61.4,0.24732,0.00022,14.43501]
[1780344813707,31.92,71482.1,61.4,0.24728,0.00022,14.43023]
[1780344814133,31.92,71482.1,61.4,0.24728,0.00022,14.43023]
[1780344815037,31.92,71476.3,61.4,0.24601,0.00022,14.38953]
[1780344817258,31.92,71470.54,61.4,0.24477,0.00022,14.34913]
[1780344822341,31.91,71470.68,61.4,0.24478,0.00022,14.34966]
[1780344827376,31.91,71469.93,61.4,0.24461,0.00022,14.34396]
[1780344830024,31.91,71470.04,61.4,0.24463,0.00022,14.34467]
[1780344830062,31.91,71470.04,61.4,0.24463,0.00022,14.34467]
[1780344835432,31.91,71473.55,61.4,0.24537,0.00022,14.36872]
[1780344840539,31.91,71473.7,61.4,0.24539,0.00022,14.36942]
[1780344845564,31.91,71474.66,61.4,0.24558,0.00022,14.37562]
[1780344847230,31.91,71476.0,61.4,0.24587,0.00022,14.3849]
[1780344852790,31.9,71477.57,61.4,0.24619,0.00022,14.39544]
[1780344858025,31.9,71478.17,61.4,0.2463,0.00022,14.39899]
[1780344863627,31.9,71480.72,61.4,0.24683,0.00022,14.41595]
[1780344865866,31.9,71480.72,61.4,0.24683,0.00022,14.41595]
[1780344867904,31.89,71481.27,61.4,0.24693,0.00022,14.41925]
[1780344868496,31.89,71481.27,61.4,0.24693,0.00022,14.41925]
[1780344875760,31.89,71481.19,61.4,0.24691,0.00022,14.41856]
[1780344882761,31.88,71484.43,61.4,0.2475,0.00022,14.43419]
[1780344887797,31.88,71484.8,61.4,0.24755,0.00022,14.436]
[1780344894759,31.88,71484.76,61.4,0.24753,0.00022,14.43525]
[1780344899883,31.87,71485.05,61.4,0.24755,0.00022,14.43589]
[1780344900608,31.87,71485.05,61.4,0.24755,0.00022,14.43589]
[1780344900736,31.87,71485.05,61.4,0.24755,0.00022,14.43589]
[1780344901556,31.87,71494.12,61.4,0.24951,0.00022,14.49858]
[1780344901897,31.87,71503.0,61.4,0.25145,0.00022,14.56003]
[1780344906932,31.86,71506.26,61.4,0.25212,0.00022,14.58107]
[1780344911056,31.86,71506.18,61.4,0.25207,0.00022,14.57964]
[1780344911232,31.86,71506.18,61.4,0.25207,0.00022,14.57964]
[1780344912594,31.86,71496.67,61.4,0.24997,0.00022,14.51319]
[1780344917915,31.85,71491.68,61.4,0.24886,0.00022,14.47811]
[1780344923046,31.85,71489.45,61.4,0.24835,0.00022,14.46161]
[1780344928081,31.85,71488.35,61.4,0.24809,0.00022,14.45335]
[1780344931102,31.85,71480.58,61.4,0.24634,0.00022,14.39382]
[1780344932493,31.85,71480.58,61.4,0.24634,0.00022,14.39382]
[1780344932948,31.85,71480.73,61.4,0.24637,0.00022,14.39475]
[1780344933330,31.85,71480.73,61.4,0.24637,0.00022,14.39475]
[1780344937032,31.84,71480.59,61.4,0.24633,0.00022,14.39347]
[1780344937068,31.84,71480.59,61.4,0.24633,0.00022,14.39347]
[1780344942179,31.84,71476.78,61.4,0.24548,0.00022,14.36622]
[1780344945434,31.84,71476.73,61.4,0.24547,0.00022,14.36573]
[1780344947072,31.84,71476.16,61.4,0.24534,0.00022,14.36159]
[1780344949426,31.84,71474.69,61.4,0.24502,0.00022,14.35116]
[1780344954263,31.84,71468.48,61.4,0.24367,0.00022,14.30729]
[1780344957654,31.84,71467.72,61.4,0.2435,0.00022,14.30189]
[1780344957656,31.84,71467.72,61.4,0.2435,0.00022,14.30189]
[1780344958615,31.84,71467.71,61.4,0.2435,0.00022,14.30179]
[1780344960164,31.84,71467.73,61.4,0.2435,0.00022,14.30189]
[1780344964659,31.84,71469.19,61.4,0.24381,0.00022,14.31189]
[1780344967366,31.84,71469.05,61.4,0.24377,0.00022,14.31076]
[1780344970422,31.84,71470.52,61.4,0.24409,0.00022,14.32106]
[1780344975316,31.84,71470.54,61.4,0.24409,0.00022,14.32113]
[1780344981452,31.83,71470.39,61.4,0.24405,0.00022,14.3198]
[1780344983921,31.83,71470.23,61.4,0.24401,0.00022,14.31861]
[1780344989508,31.83,71469.88,61.4,0.24393,0.00022,14.31595]
[1780344991188,31.83,71469.88,61.4,0.24393,0.00022,14.31592]
[1780344996557,31.83,71469.95,61.4,0.24389,0.00022,14.31134]
[1780345001592,31.83,71470.02,61.4,0.24391,0.00022,14.31179]
[1780345007634,31.83,71470.24,61.4,0.24395,0.00022,14.31327]
[1780345012669,31.83,71469.61,61.4,0.24381,0.00022,14.30878]
[1780345016409,31.83,71469.61,61.4,0.24381,0.00022,14.30878]
[1780345017875,31.83,71461.68,61.4,0.2421,0.00022,14.25279]
[1780345017946,31.83,71461.68,61.4,0.2421,0.00022,14.25279]
[1780345018617,31.83,71461.68,61.4,0.2421,0.00022,14.25279]
[1780345018718,31.83,71452.27,61.4,0.24008,0.00021,14.1862]
[1780345018916,31.83,71452.27,61.4,0.24008,0.00021,14.1862]
[1780345019448,31.83,71452.27,61.4,0.24008,0.00021,14.1862]
[1780345019953,31.83,71452.27,61.4,0.24009,0.00021,14.1863]
[1780345020520,31.83,71446.27,61.4,0.2388,0.00021,14.14367]
[1780345022656,31.83,71445.64,61.4,0.23867,0.00021,14.13934]
[1780345022747,31.83,71443.05,61.4,0.23813,0.00021,14.12123]
[1780345029796,31.84,71444.23,61.4,0.2384,0.00021,14.13017]
[1780345032435,31.84,71444.33,61.4,0.23842,0.00021,14.13096]
[1780345034542,31.84,71435.82,61.4,0.23662,0.00021,14.07039]
[1780345035966,31.84,71435.93,61.4,0.23664,0.00021,14.0712]
[1780345041941,31.84,71438.08,61.4,0.2371,0.00021,14.08666]
[1780345043132,31.84,71437.92,61.4,0.23707,0.00021,14.08557]
[1780345043147,31.84,71437.92,61.4,0.23707,0.00021,14.08557]
[1780345043308,31.84,71437.92,61.4,0.23707,0.00021,14.08557]
[1780345043358,31.84,71438.9,61.4,0.23728,0.00021,14.09259]
[1780345044103,31.84,71447.66,61.4,0.23915,0.00021,14.1552]
[1780345045984,31.84,71449.71,61.4,0.2396,0.00021,14.16991]
[1780345046036,31.84,71449.71,61.4,0.2396,0.00021,14.16991]
[1780345048564,31.84,71449.47,61.4,0.23955,0.00021,14.16847]
[1780345048571,31.84,71449.47,61.4,0.23955,0.00021,14.16847]
[1780345048581,31.84,71449.47,61.4,0.23955,0.00021,14.16847]
[1780345049099,31.84,71449.62,61.4,0.23959,0.00021,14.16981]
[1780345051299,31.84,71448.28,61.4,0.23931,0.00021,14.16044]
[1780345051539,31.84,71448.28,61.4,0.23931,0.00021,14.16044]
[1780345051548,31.84,71448.28,61.4,0.23931,0.00021,14.16044]
[1780345051572,31.84,71448.28,61.4,0.23931,0.00021,14.16044]
[1780345051689,31.84,71448.28,61.4,0.23931,0.00021,14.16044]
[1780345051877,31.84,71448.24,61.4,0.23926,0.00021,14.15544]
[1780345051965,31.84,71448.24,61.4,0.23926,0.00021,14.15544]
[1780345052422,31.84,71462.45,61.4,0.24231,0.00022,14.25608]
[1780345053341,31.84,71472.84,61.4,0.24455,0.00022,14.32937]
[1780345053778,31.84,71472.84,61.4,0.24455,0.00022,14.32937]
[1780345054105,31.84,71472.84,61.4,0.24455,0.00022,14.32937]
[1780345054291,31.84,71472.28,61.4,0.24443,0.00022,14.3255]
[1780345060012,31.85,71472.09,61.4,0.2444,0.00022,14.32446]
[1780345061090,31.85,71472.09,61.4,0.2444,0.00022,14.32446]
[1780345064308,31.85,71472.39,61.4,0.24447,0.00022,14.32677]
[1780345070081,31.85,71470.16,61.4,0.24401,0.00022,14.31178]
[1780345077130,31.85,71470.18,61.4,0.24403,0.00022,14.31236]
[1780345082165,31.85,71469.92,61.4,0.24398,0.00022,14.31085]
[1780345085148,31.85,71470.22,61.4,0.24405,0.00022,14.31309]
[1780345091412,31.86,71473.22,61.4,0.24473,0.00022,14.33497]
[1780345093242,31.86,71479.43,61.4,0.24608,0.00022,14.37887]
[1780345099318,31.86,71479.23,61.4,0.24605,0.00022,14.37786]
[1780345104731,31.86,71478.84,61.4,0.24599,0.00022,14.37576]
[1780345109793,31.87,71480.54,61.4,0.24637,0.00022,14.38817]
[1780345114664,31.87,71487.36,61.4,0.24782,0.00022,14.43132]
[1780345115654,31.87,71493.91,61.4,0.24925,0.00022,14.4769]
[1780345120723,31.87,71493.8,61.4,0.24922,0.00022,14.4761]
[1780345121775,31.87,71494.1,61.4,0.24929,0.00022,14.47818]
[1780345122568,31.87,71497.12,61.4,0.24995,0.00022,14.49909]
[1780345124292,31.87,71500.95,61.4,0.25078,0.00022,14.52557]
[1780345124460,31.87,71501.31,61.4,0.25086,0.00022,14.528]
[1780345129575,31.87,71502.52,61.4,0.25113,0.00022,14.53654]
[1780345129638,31.87,71502.52,61.4,0.25113,0.00022,14.53654]
[1780345129658,31.87,71502.52,61.4,0.25113,0.00022,14.53654]
[1780345129687,31.87,71502.52,61.4,0.25113,0.00022,14.53654]
[1780345129779,31.87,71502.71,61.4,0.25117,0.00022,14.53792]
[1780345129837,31.87,71502.71,61.4,0.25117,0.00022,14.53792]
[1780345129862,31.87,71502.71,61.4,0.25117,0.00022,14.53792]
[1780345130576,31.87,71502.71,61.4,0.25117,0.00022,14.53792]
[1780345130593,31.87,71502.71,61.4,0.25117,0.00022,14.53792]
[1780345130677,31.87,71507.87,61.4,0.2523,0.00022,14.57352]
[1780345131954,31.87,71508.69,61.4,0.25249,0.00022,14.57929]
[1780345132129,31.87,71508.69,61.4,0.25249,0.00022,14.57929]
[1780345138558,31.87,71507.4,61.4,0.25223,0.00022,14.57101]
[1780345139744,31.87,71507.4,61.4,0.25223,0.00022,14.57101]
[1780345139753,31.87,71507.4,61.4,0.25223,0.00022,14.57101]
[1780345139839,31.87,71507.43,61.4,0.25224,0.00022,14.57139]
[1780345140746,31.87,71507.43,61.4,0.25224,0.00022,14.57139]
[1780345142588,31.87,71506.08,61.4,0.25194,0.00022,14.56208]
[1780345143463,31.87,71506.03,61.4,0.25193,0.00022,14.56172]
[1780345148628,31.87,71505.4,61.4,0.25179,0.00022,14.55744]
[1780345153663,31.87,71506.82,61.4,0.25211,0.00022,14.56732]
[1780345154820,31.87,71506.82,61.4,0.25211,0.00022,14.56732]
[1780345156061,31.87,71507.53,61.4,0.25227,0.00022,14.57224]
[1780345156148,31.87,71507.53,61.4,0.25227,0.00022,14.57224]
[1780345156684,31.87,71510.14,61.4,0.25284,0.00022,14.59022]
[1780345161719,31.88,71514.15,61.4,0.25374,0.00022,14.61825]
[1780345166757,31.88,71514.98,61.4,0.25393,0.00022,14.62436]
[1780345170604,31.88,71516.89,61.4,0.25436,0.00022,14.63765]
[1780345171941,31.88,71523.33,61.4,0.25573,0.00022,14.67682]
[1780345174956,31.88,71527.41,61.4,0.25664,0.00022,14.70464]
[1780345181102,31.88,71530.72,61.4,0.25736,0.00022,14.72703]
[1780345187887,31.88,71530.78,61.4,0.25737,0.00022,14.72725]
[1780345194404,31.88,71531.37,61.4,0.25749,0.00022,14.73105]
[1780345199331,31.88,71531.92,61.4,0.25761,0.00022,14.73455]
[1780345199432,31.88,71532.05,61.4,0.25764,0.00022,14.73537]
[1780345200328,31.88,71532.05,61.4,0.25764,0.00022,14.73537]
[1780345200418,31.88,71532.05,61.4,0.25764,0.00022,14.73537]
[1780345200895,31.88,71530.28,61.4,0.25725,0.00022,14.7235]
[1780345201870,31.88,71542.0,61.4,0.25985,0.00022,14.803]
[1780345202371,31.88,71542.0,61.4,0.25985,0.00022,14.803]
[1780345202678,31.88,71547.9,61.4,0.26117,0.00022,14.84279]
[1780345203524,31.88,71547.9,61.4,0.26117,0.00022,14.84279]
[1780345204191,31.88,71548.18,61.4,0.26124,0.00022,14.84473]
[1780345205330,31.88,71534.53,61.4,0.2582,0.00022,14.75247]
[1780345206837,31.88,71534.53,61.4,0.2582,0.00022,14.75247]
[1780345210134,31.88,71530.59,61.4,0.25733,0.00022,14.72596]
[1780345211463,31.88,71541.69,61.4,0.2598,0.00022,14.80134]
[1780345217147,31.88,71544.19,61.4,0.26036,0.00022,14.81818]
[1780345222299,31.88,71542.91,61.4,0.26007,0.00022,14.80952]
[1780345226503,31.88,71534.86,61.4,0.25828,0.00022,14.75507]
[1780345228358,31.88,71532.38,61.4,0.25773,0.00022,14.7383]
[1780345229746,31.88,71531.5,61.4,0.25754,0.00022,14.73246]
[1780345229809,31.88,71531.33,61.4,0.25751,0.00022,14.73136]
[1780345233063,31.88,71531.28,61.4,0.25744,0.00022,14.72599]
[1780345233259,31.88,71531.46,61.4,0.25748,0.00022,14.72718]
[1780345238695,31.88,71530.53,61.4,0.25728,0.00022,14.72113]
[1780345245345,31.88,71529.47,61.4,0.25707,0.00022,14.71451]
[1780345250381,31.89,71527.66,61.4,0.25668,0.00022,14.70262]
[1780345256096,31.89,71527.72,61.4,0.25671,0.00022,14.70338]
[1780345256450,31.89,71527.72,61.4,0.25671,0.00022,14.70338]
[1780345257067,31.89,71523.36,61.4,0.25575,0.00022,14.67383]
[1780345257107,31.89,71523.36,61.4,0.25575,0.00022,14.67383]
[1780345257757,31.89,71523.12,61.4,0.2557,0.00022,14.67231]
[1780345263858,31.89,71521.99,61.4,0.25545,0.00022,14.66471]
[1780345264151,31.89,71521.99,61.4,0.25545,0.00022,14.66477]
[1780345264996,31.89,71517.71,61.4,0.25451,0.00022,14.6355]
[1780345265008,31.89,71517.71,61.4,0.25451,0.00022,14.6355]
[1780345267541,31.89,71513.75,61.4,0.25364,0.00022,14.60852]
[1780345268170,31.89,71513.54,61.4,0.2536,0.00022,14.60717]
[1780345271112,31.89,71511.99,61.4,0.25327,0.00022,14.59682]
[1780345271268,31.89,71511.99,61.4,0.25327,0.00022,14.59682]
[1780345271720,31.89,71511.7,61.4,0.25321,0.00022,14.59493]
[1780345276148,31.89,71511.87,61.4,0.25325,0.00022,14.59612]
[1780345276150,31.89,71511.87,61.4,0.25325,0.00022,14.59612]
[1780345276609,31.89,71511.87,61.4,0.25325,0.00022,14.59612]
[1780345276711,31.89,71515.14,61.4,0.25397,0.00022,14.61856]
[1780345281841,31.89,71518.21,61.4,0.25465,0.00022,14.6398]
[1780345281896,31.89,71518.21,61.4,0.25465,0.00022,14.6398]
[1780345282648,31.9,71518.28,61.4,0.25467,0.00022,14.64046]
[1780345285445,31.9,71518.63,61.4,0.25475,0.00022,14.64285]
[1780345285464,31.9,71518.63,61.4,0.25475,0.00022,14.64285]
[1780345287045,31.9,71521.56,61.4,0.2554,0.00022,14.66314]
[1780345290234,31.9,71524.23,61.4,0.256,0.00022,14.68142]
[1780345290263,31.9,71524.23,61.4,0.256,0.00022,14.68142]
[1780345290295,31.9,71524.23,61.4,0.256,0.00022,14.68142]
[1780345290481,31.9,71524.23,61.4,0.256,0.00022,14.68142]
[1780345291668,31.9,71534.49,61.4,0.25822,0.00022,14.7463]
[1780345292147,31.9,71534.49,61.4,0.25822,0.00022,14.7463]
[1780345292961,31.9,71534.49,61.4,0.25822,0.00022,14.7463]
[1780345292954,31.9,71538.63,61.4,0.25914,0.00022,14.77443]
[1780345293962,31.9,71545.93,61.4,0.26077,0.00022,14.82375]
[1780345299559,31.9,71547.83,61.4,0.2612,0.00022,14.8367]
[1780345304759,31.9,71549.31,61.4,0.26154,0.00022,14.84688]
[1780345306913,31.9,71549.31,61.4,0.26154,0.00022,14.84688]
[1780345306962,31.9,71551.58,61.4,0.26205,0.00022,14.86222]
[1780345307506,31.9,71551.58,61.4,0.26205,0.00022,14.86222]
[1780345307603,31.9,71551.58,61.4,0.26205,0.00022,14.86222]
[1780345307821,31.9,71551.58,61.4,0.26205,0.00022,14.86222]
[1780345307994,31.9,71551.58,61.4,0.26205,0.00022,14.86222]
[1780345307923,31.9,71560.62,61.4,0.26408,0.00022,14.92272]
[1780345308048,31.9,71560.62,61.4,0.26408,0.00022,14.92272]
[1780345308052,31.9,71560.62,61.4,0.26408,0.00022,14.92272]
[1780345308101,31.9,71560.62,61.4,0.26408,0.00022,14.92272]
[1780345308149,31.9,71560.62,61.4,0.26408,0.00022,14.92272]
[1780345308790,31.9,71567.98,61.4,0.26573,0.00023,14.97175]
[1780345309195,31.9,71567.98,61.4,0.26573,0.00023,14.97175]
[1780345310103,31.9,71569.54,61.4,0.26609,0.00023,14.98223]
[1780345315843,31.9,71567.37,61.4,0.26561,0.00023,14.96814]
[1780345317515,31.9,71567.16,61.4,0.26557,0.00023,14.9668]
[1780345319339,31.9,71566.05,61.4,0.26532,0.00023,14.9595]
[1780345319871,31.9,71564.01,61.4,0.26486,0.00022,14.94594]
[1780345324906,31.9,71565.83,61.4,0.26526,0.00023,14.95768]
[1780345330948,31.9,71566.29,61.4,0.26535,0.00023,14.96034]
[1780345331125,31.9,71566.29,61.4,0.26535,0.00023,14.96034]
[1780345331955,31.9,71568.25,61.4,0.26579,0.00023,14.97338]
[1780345335983,31.9,71574.92,61.4,0.26729,0.00023,15.01761]
[1780345337491,31.9,71576.74,61.4,0.2677,0.00023,15.0296]
[1780345338232,31.9,71577.61,61.4,0.2679,0.00023,15.03534]
[1780345344020,31.9,71578.54,61.4,0.26811,0.00023,15.0414]
[1780345345048,31.9,71585.15,61.4,0.2696,0.00023,15.08486]
[1780345350470,31.9,71587.19,61.4,0.27005,0.00023,15.0979]
[1780345350589,31.9,71587.19,61.4,0.27005,0.00023,15.0979]
[1780345350602,31.9,71587.19,61.4,0.27005,0.00023,15.0979]
[1780345357735,31.89,71592.24,61.4,0.27114,0.00023,15.12573]
[1780345362014,31.89,71591.36,61.4,0.27093,0.00023,15.11959]
[1780345362024,31.89,71591.36,61.4,0.27093,0.00023,15.11959]
[1780345362057,31.89,71591.63,61.4,0.27098,0.00023,15.12122]
[1780345362135,31.89,71591.63,61.4,0.27098,0.00023,15.12122]
[1780345362187,31.89,71591.63,61.4,0.27098,0.00023,15.12122]
[1780345362334,31.89,71591.63,61.4,0.27098,0.00023,15.12122]
[1780345362932,31.89,71597.94,61.4,0.27242,0.00023,15.16243]
[1780345363608,31.89,71604.19,61.4,0.27384,0.00023,15.20304]
[1780345365355,31.89,71604.54,61.4,0.27392,0.00023,15.20523]
[1780345369363,31.89,71607.47,61.4,0.27458,0.00023,15.22387]
[1780345372042,31.89,71607.01,61.4,0.27447,0.00023,15.22069]
[1780345372709,31.89,71606.85,61.4,0.27442,0.00023,15.21945]
[1780345372713,31.89,71606.85,61.4,0.27442,0.00023,15.21945]
[1780345372863,31.89,71606.85,61.4,0.27442,0.00023,15.21945]
[1780345372923,31.89,71607.3,61.4,0.27453,0.00023,15.22237]
[1780345378280,31.89,71607.04,61.4,0.27446,0.00023,15.22057]
[1780345383623,31.89,71606.49,61.4,0.27434,0.00023,15.21698]
[1780345389357,31.89,71604.71,61.4,0.27393,0.00023,15.20536]
[1780345394284,31.89,71602.92,61.4,0.27352,0.00023,15.19371]
[1780345394392,31.89,71602.33,61.4,0.27338,0.00023,15.18988]
[1780345399427,31.88,71604.04,61.4,0.27376,0.00023,15.2006]
[1780345403157,31.88,71604.12,61.4,0.27377,0.00023,15.20084]
[1780345403871,31.88,71604.12,61.4,0.27377,0.00023,15.20084]
[1780345403978,31.88,71607.12,61.4,0.27445,0.00023,15.22021]
[1780345404174,31.88,71607.12,61.4,0.27445,0.00023,15.22021]
[1780345404728,31.88,71607.12,61.4,0.27445,0.00023,15.22021]
[1780345410768,31.88,71610.16,61.4,0.27514,0.00023,15.23975]
[1780345416338,31.88,71611.12,61.4,0.27531,0.00023,15.24093]
[1780345416597,31.88,71611.12,61.4,0.27531,0.00023,15.24093]
[1780345417624,31.88,71606.92,61.4,0.27434,0.00023,15.21373]
[1780345417727,31.88,71606.92,61.4,0.27434,0.00023,15.21373]
[1780345418007,31.88,71606.92,61.4,0.27434,0.00023,15.21373]
[1780345418108,31.88,71601.07,61.4,0.27301,0.00023,15.17577]
[1780345418337,31.88,71601.07,61.4,0.27301,0.00023,15.17577]
[1780345419147,31.88,71601.07,61.4,0.27301,0.00023,15.17577]
[1780345419047,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345419376,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345419409,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345419512,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345419630,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345420065,31.88,71598.67,61.4,0.27246,0.00023,15.16018]
[1780345420131,31.88,71586.54,61.4,0.2697,0.00023,15.08074]
[1780345420885,31.88,71586.54,61.4,0.2697,0.00023,15.08074]
[1780345421075,31.88,71580.73,61.4,0.26838,0.00023,15.04249]
[1780345421836,31.88,71580.73,61.4,0.26838,0.00023,15.04249]
[1780345422871,31.88,71578.32,61.4,0.26783,0.00023,15.02657]
[1780345422994,31.88,71578.32,61.4,0.26783,0.00023,15.02657]
[1780345423399,31.88,71580.49,61.4,0.26833,0.00023,15.04093]
[1780345424278,31.88,71581.77,61.4,0.26862,0.00023,15.04937]
[1780345424765,31.88,71581.77,61.4,0.26862,0.00023,15.04937]
[1780345424777,31.88,71581.77,61.4,0.26862,0.00023,15.04937]
[1780345424995,31.88,71581.77,61.4,0.26862,0.00023,15.04937]
[1780345425149,31.88,71581.77,61.4,0.26862,0.00023,15.04937]
[1780345425020,31.88,71581.74,61.4,0.26861,0.00023,15.04918]
[1780345426050,31.88,71581.74,61.4,0.26861,0.00023,15.04918]
[1780345426151,31.88,71571.47,61.4,0.26628,0.00023,14.98113]
[1780345426515,31.88,71571.47,61.4,0.26628,0.00023,14.98113]
[1780345426629,31.88,71565.72,61.4,0.26499,0.00023,14.94289]
[1780345428612,31.88,71563.1,61.4,0.2644,0.00022,14.92544]
[1780345431598,31.88,71563.58,61.4,0.26451,0.00022,14.92875]
[1780345431665,31.88,71563.58,61.4,0.26451,0.00022,14.92875]
[1780345431899,31.88,71563.58,61.4,0.26451,0.00022,14.92875]
[1780345433003,31.88,71564.3,61.4,0.26467,0.00023,14.93359]
[1780345433010,31.88,71564.3,61.4,0.26467,0.00023,14.93359]
[1780345433073,31.88,71568.08,61.4,0.26552,0.00023,14.95879]
[1780345434908,31.88,71562.4,61.4,0.26424,0.00022,14.9209]
[1780345440727,31.88,71565.05,61.4,0.26483,0.00023,14.93837]
[1780345441378,31.88,71565.05,61.4,0.26483,0.00023,14.93837]
[1780345441813,31.88,71565.05,61.4,0.26483,0.00023,14.93837]
[1780345441828,31.88,71565.05,61.4,0.26483,0.00023,14.93837]
[1780345442087,31.88,71565.05,61.4,0.26483,0.00023,14.93837]
[1780345442887,31.88,71554.02,61.4,0.26235,0.00022,14.86451]
[1780345449150,31.88,71554.16,61.4,0.26238,0.00022,14.86546]
[1780345454307,31.88,71552.03,61.4,0.26191,0.00022,14.85125]
[1780345454825,31.88,71551.99,61.4,0.2619,0.00022,14.85103]
[1780345459859,31.88,71551.09,61.4,0.26169,0.00022,14.84467]
[1780345464894,31.88,71551.21,61.4,0.26171,0.00022,14.84516]
[1780345465524,31.88,71551.21,61.4,0.26171,0.00022,14.84516]
[1780345465540,31.88,71551.21,61.4,0.26171,0.00022,14.84516]
[1780345465902,31.88,71548.05,61.4,0.261,0.00022,14.82384]
[1780345467154,31.88,71548.05,61.4,0.261,0.00022,14.82384]
[1780345467164,31.88,71548.05,61.4,0.261,0.00022,14.82384]
[1780345467384,31.88,71543.11,61.4,0.25989,0.00022,14.79039]
[1780345471029,31.88,71538.16,61.4,0.25879,0.00022,14.75687]
[1780345472382,31.88,71537.59,61.4,0.25861,0.00022,14.74808]
[1780345475961,31.88,71539.59,61.4,0.25906,0.00022,14.76167]
[1780345477251,31.88,71540.92,61.4,0.25935,0.00022,14.77068]
[1780345480442,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345480446,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345480548,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345480974,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345480983,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345481148,31.88,71541.1,61.4,0.25939,0.00022,14.77187]
[1780345481154,31.88,71551.0,61.4,0.2616,0.00022,14.83861]
[1780345482086,31.88,71558.27,61.4,0.26323,0.00022,14.8874]
[1780345487153,31.87,71558.97,61.4,0.26338,0.00022,14.89191]
[1780345488246,31.87,71552.75,61.4,0.26199,0.00022,14.85016]
[1780345489147,31.87,71552.75,61.4,0.26199,0.00022,14.85016]
[1780345489063,31.87,71545.25,61.4,0.26031,0.00022,14.79964]
[1780345490070,31.87,71541.29,61.4,0.25942,0.00022,14.77289]
[1780345491025,31.87,71541.29,61.4,0.25942,0.00022,14.77289]
[1780345491037,31.87,71541.29,61.4,0.25942,0.00022,14.77289]
[1780345496113,31.87,71538.84,61.4,0.25888,0.00022,14.75621]
[1780345498099,31.87,71538.94,61.4,0.2589,0.00022,14.75688]
[1780345498206,31.87,71538.94,61.4,0.2589,0.00022,14.75688]
[1780345498947,31.87,71537.97,61.4,0.25868,0.00022,14.75031]
[1780345499136,31.87,71532.03,61.4,0.25736,0.00022,14.70999]
[1780345501141,31.87,71530.86,61.4,0.2571,0.00022,14.70199]
[1780345503565,31.87,71529.13,61.4,0.25671,0.00022,14.69016]
[1780345504631,31.87,71528.39,61.4,0.25655,0.00022,14.6851]
[1780345509058,31.87,71528.68,61.4,0.25661,0.00022,14.68705]
[1780345509268,31.87,71524.98,61.4,0.25579,0.00022,14.6618]
[1780345509286,31.87,71524.98,61.4,0.25579,0.00022,14.6618]
[1780345510212,31.87,71518.46,61.4,0.25435,0.00022,14.61722]
[1780345512151,31.87,71514.79,61.4,0.25355,0.00022,14.59211]
[1780345512227,31.87,71513.89,61.4,0.25335,0.00022,14.58602]
[1780345512860,31.87,71513.89,61.4,0.25335,0.00022,14.58602]
[1780345512891,31.87,71513.89,61.4,0.25335,0.00022,14.58602]
[1780345512906,31.87,71513.89,61.4,0.25335,0.00022,14.58602]
[1780345513594,31.87,71512.51,61.4,0.25305,0.00022,14.57653]
[1780345514241,31.87,71510.71,61.4,0.25265,0.00022,14.56411]
[1780345514752,31.87,71510.71,61.4,0.25265,0.00022,14.56411]
[1780345519764,31.87,71511.88,61.4,0.2529,0.00022,14.57202]
[1780345520008,31.87,71511.88,61.4,0.2529,0.00022,14.57202]
[1780345520265,31.87,71511.88,61.4,0.2529,0.00022,14.57198]
[1780345522628,31.87,71512.63,61.4,0.25307,0.00022,14.57717]
[1780345523113,31.87,71512.63,61.4,0.25307,0.00022,14.57717]
[1780345524584,31.87,71512.94,61.4,0.25313,0.00022,14.5793]
[1780345526504,31.87,71514.85,61.4,0.25355,0.00022,14.59241]
[1780345526505,31.87,71514.85,61.4,0.25355,0.00022,14.59241]
[1780345526540,31.87,71514.85,61.4,0.25355,0.00022,14.59241]
[1780345526690,31.87,71514.85,61.4,0.25355,0.00022,14.59241]
[1780345528974,31.87,71522.63,61.4,0.25527,0.00022,14.64564]
[1780345529349,31.87,71522.63,61.4,0.25527,0.00022,14.64564]
[1780345529924,31.87,71521.07,61.4,0.25492,0.00022,14.6349]
[1780345535389,31.87,71522.53,61.4,0.2552,0.00022,14.64016]
[1780345539984,31.87,71523.45,61.4,0.25541,0.00022,14.64655]
[1780345541867,31.87,71517.32,61.4,0.25406,0.00022,14.60466]
[1780345542000,31.87,71517.32,61.4,0.25406,0.00022,14.60466]
[1780345542094,31.87,71516.93,61.4,0.25397,0.00022,14.60206]
[1780345543147,31.87,71516.93,61.4,0.25397,0.00022,14.60206]
[1780345543193,31.88,71514.26,61.4,0.25339,0.00022,14.58388]
[1780345545459,31.88,71507.65,61.4,0.25194,0.00022,14.53841]
[1780345547918,31.88,71507.65,61.4,0.25194,0.00022,14.53841]
[1780345549859,31.88,71505.58,61.4,0.25148,0.00022,14.52413]
[1780345554718,31.87,71499.58,61.4,0.25016,0.00022,14.48254]
[1780345555940,31.87,71499.76,61.4,0.2502,0.00022,14.48378]
[1780345560979,31.87,71499.71,61.4,0.25019,0.00022,14.4834]
[1780345561431,31.87,71499.33,61.4,0.25011,0.00022,14.48076]
[1780345561492,31.87,71499.33,61.4,0.25011,0.00022,14.48076]
[1780345561773,31.87,71499.33,61.4,0.25011,0.00022,14.48076]
[1780345562115,31.87,71499.33,61.4,0.25011,0.00022,14.48076]
[1780345562785,31.87,71491.58,61.4,0.24841,0.00022,14.42699]
[1780345565972,31.88,71486.23,61.4,0.24725,0.00022,14.38995]
[1780345566001,31.88,71485.29,61.4,0.24705,0.00022,14.3834]
[1780345571073,31.88,71481.72,61.4,0.24628,0.00022,14.35859]
[1780345574288,31.88,71481.82,61.4,0.2463,0.00022,14.35942]
[1780345575259,31.88,71481.75,61.4,0.24629,0.00022,14.35897]
[1780345581331,31.88,71478.59,61.4,0.2456,0.00022,14.33675]
[1780345587753,31.87,71478.26,61.4,0.24552,0.00022,14.33411]
[1780345592797,31.87,71480.93,61.4,0.24604,0.00022,14.34759]
[1780345598764,31.87,71480.99,61.4,0.24604,0.00022,14.34765]
[1780345604872,31.87,71480.31,61.4,0.24588,0.00022,14.3425]
[1780345611920,31.87,71481.77,61.4,0.24618,0.00022,14.35229]
[1780345617963,31.87,71481.84,61.4,0.24619,0.00022,14.35243]
[1780345622998,31.87,71487.48,61.4,0.2474,0.00022,14.39147]
[1780345628034,31.86,71487.95,61.4,0.24749,0.00022,14.39423]
[1780345633124,31.86,71488.23,61.4,0.24753,0.00022,14.39566]
[1780345634839,31.86,71482.3,61.4,0.24624,0.00022,14.35409]
[1780345640580,31.86,71481.0,61.4,0.24595,0.00022,14.34479]
[1780345645937,31.86,71481.38,61.4,0.24602,0.00022,14.34716]
[1780345651926,31.86,71480.71,61.4,0.24582,0.00022,14.33719]
[1780345657022,31.86,71480.66,61.4,0.2458,0.00022,14.33656]
[1780345663631,31.85,71482.34,61.4,0.24615,0.00022,14.34801]
[1780345669321,31.85,71484.27,61.4,0.24656,0.00022,14.3611]
[1780345674357,31.85,71485.45,61.4,0.2468,0.00022,14.369]
[1780345674751,31.85,71485.45,61.4,0.2468,0.00022,14.369]
[1780345674777,31.85,71485.45,61.4,0.2468,0.00022,14.369]
[1780345680399,31.85,71485.98,61.4,0.2469,0.00022,14.37215]
[1780345687174,31.85,71485.99,61.4,0.24689,0.00022,14.37196]
[1780345688367,31.85,71486.02,61.4,0.24689,0.00022,14.37191]
[1780345690147,31.84,71488.52,61.4,0.24743,0.00022,14.38919]
[1780345692805,31.84,71495.81,61.4,0.24902,0.00022,14.43994]
[1780345694287,31.84,71496.12,61.4,0.24909,0.00022,14.44213]
[1780345695610,31.85,71485.72,61.4,0.24683,0.00022,14.36977]
[1780345700779,31.85,71484.71,61.4,0.24661,0.00022,14.36276]
[1780345706690,31.85,71485.1,61.4,0.2467,0.00022,14.36556]
[1780345714857,31.85,71485.57,61.4,0.2468,0.00022,14.36894]
[1780345720680,31.85,71489.17,61.4,0.24753,0.00022,14.38912]
[1780345725714,31.85,71489.89,61.4,0.24769,0.00022,14.39405]
[1780345730745,31.85,71490.01,61.4,0.24771,0.00022,14.39483]
[1780345741074,31.85,71489.8,61.4,0.24766,0.00022,14.39325]
[1780345747142,31.84,71487.96,61.4,0.24726,0.00022,14.38029]
[1780345747176,31.84,71487.96,61.4,0.24726,0.00022,14.38029]
[1780345747311,31.84,71487.96,61.4,0.24726,0.00022,14.38029]
[1780345747340,31.84,71487.96,61.4,0.24726,0.00022,14.38029]
[1780345749583,31.84,71489.33,61.4,0.24755,0.00022,14.38974]
[1780345752148,31.84,71494.88,61.4,0.24876,0.00022,14.42824]
[1780345755482,31.84,71502.45,61.4,0.25042,0.00022,14.48082]
[1780345760961,31.84,71509.34,61.4,0.25193,0.00022,14.52826]
[1780345765997,31.84,71510.49,61.4,0.25217,0.00022,14.53587]
[1780345771035,31.84,71510.28,61.4,0.25206,0.00022,14.52911]
[1780345776070,31.84,71509.92,61.4,0.25197,0.00022,14.52631]
[1780345782113,31.84,71509.89,61.4,0.25195,0.00022,14.52573]
[1780345785925,31.84,71509.9,61.4,0.25195,0.00022,14.52561]
[1780345785939,31.84,71509.9,61.4,0.25195,0.00022,14.52561]
[1780345786005,31.84,71509.9,61.4,0.25195,0.00022,14.52561]
[1780345786337,31.84,71515.62,61.4,0.25321,0.00022,14.56497]
[1780345788164,31.83,71519.19,61.4,0.25399,0.00022,14.58931]
[1780345788298,31.83,71519.19,61.4,0.25399,0.00022,14.58931]
[1780345792753,31.83,71519.5,61.4,0.25405,0.00022,14.5911]
[1780345794231,31.83,71519.58,61.4,0.25406,0.00022,14.59142]
[1780345794238,31.83,71519.58,61.4,0.25406,0.00022,14.59142]
[1780345799344,31.83,71521.2,61.4,0.2544,0.00022,14.60194]
[1780345799446,31.83,71520.97,61.4,0.25434,0.00022,14.6001]
[1780345804939,31.83,71521.83,61.4,0.25452,0.00022,14.60591]
[1780345805894,31.83,71522.0,61.4,0.25456,0.00022,14.60705]
[1780345808298,31.83,71531.5,61.4,0.25667,0.00022,14.67208]
[1780345813333,31.83,71534.92,61.4,0.25743,0.00022,14.69528]
[1780345816017,31.83,71536.88,61.4,0.25786,0.00022,14.70853]
[1780345816065,31.83,71536.88,61.4,0.25786,0.00022,14.70853]
[1780345816071,31.83,71536.88,61.4,0.25786,0.00022,14.70853]
[1780345816390,31.83,71538.87,61.4,0.2583,0.00022,14.72201]
[1780345818307,31.83,71540.28,61.4,0.25861,0.00022,14.73155]
[1780345818555,31.82,71540.26,61.4,0.25861,0.00022,14.7313]
[1780345820051,31.82,71540.37,61.4,0.25863,0.00022,14.73204]
[1780345825418,31.82,71540.21,61.4,0.25858,0.00022,14.73052]
[1780345828439,31.82,71533.37,61.4,0.25705,0.00022,14.68379]
[1780345833474,31.82,71535.37,61.4,0.25744,0.00022,14.69226]
[1780345838510,31.82,71532.45,61.4,0.25678,0.00022,14.67222]
[1780345843548,31.82,71533.56,61.4,0.25703,0.00022,14.67968]
[1780345849590,31.82,71538.19,61.4,0.25805,0.00022,14.71096]
[1780345856338,31.82,71535.79,61.4,0.25751,0.00022,14.69443]
[1780345858462,31.82,71529.97,61.4,0.25621,0.00022,14.65461]
[1780345864628,31.82,71531.9,61.4,0.25664,0.00022,14.66778]
[1780345865729,31.82,71532.25,61.4,0.25671,0.00022,14.67014]
[1780345866709,31.82,71520.96,61.4,0.25421,0.00022,14.59279]
[1780345870276,31.82,71519.93,61.4,0.25398,0.00022,14.58579]
[1780345874286,31.82,71523.42,61.4,0.25476,0.00022,14.60993]
[1780345874330,31.82,71523.42,61.4,0.25476,0.00022,14.60993]
[1780345874594,31.82,71523.42,61.4,0.25476,0.00022,14.60993]
[1780345874387,31.82,71523.27,61.4,0.25473,0.00022,14.60894]
[1780345875318,31.82,71523.27,61.4,0.25473,0.00022,14.60894]
[1780345880808,31.82,71525.27,61.4,0.25516,0.00022,14.6222]
[1780345885843,31.81,71527.74,61.4,0.25569,0.00022,14.63874]
[1780345889734,31.81,71529.11,61.4,0.25599,0.00022,14.64784]
[1780345890065,31.81,71529.06,61.4,0.25597,0.00022,14.6474]
[1780345895913,31.81,71529.57,61.4,0.25604,0.00022,14.64593]
[1780345900948,31.81,71529.13,61.4,0.25594,0.00022,14.64294]
[1780345906488,31.81,71529.34,61.4,0.25599,0.00022,14.64439]
[1780345908483,31.81,71530.47,61.4,0.25624,0.00022,14.65211]
[1780345913432,31.81,71537.57,61.4,0.25782,0.00022,14.7005]
[1780345914426,31.81,71543.69,61.4,0.25918,0.00022,14.74203]
[1780345919521,31.81,71545.35,61.4,0.25954,0.00022,14.75288]
[1780345924629,31.81,71542.86,61.4,0.25897,0.00022,14.73554]
[1780345929820,31.8,71540.07,61.4,0.25833,0.00022,14.71612]
[1780345937121,31.8,71535.18,61.4,0.25723,0.00022,14.6826]
[1780345942698,31.8,71530.29,61.4,0.25614,0.00022,14.6492]
[1780345942781,31.8,71529.1,61.4,0.25588,0.00022,14.64108]
[1780345943253,31.8,71529.07,61.4,0.25587,0.00022,14.64091]
[1780345948289,31.8,71529.06,61.4,0.25586,0.00022,14.64049]
[1780345953325,31.8,71529.19,61.4,0.25582,0.00022,14.63606]
[1780345958187,31.8,71528.72,61.4,0.25571,0.00022,14.63257]
[1780345958474,31.8,71528.72,61.4,0.25571,0.00022,14.63257]
[1780345958517,31.8,71528.72,61.4,0.25571,0.00022,14.63257]
[1780345959367,31.8,71523.02,61.4,0.25444,0.00022,14.59341]
[1780345962253,31.8,71519.9,61.4,0.25374,0.00022,14.57178]
[1780345962310,31.8,71519.9,61.4,0.25374,0.00022,14.57178]
[1780345963465,31.8,71517.46,61.4,0.2532,0.00022,14.5548]
[1780345963540,31.8,71517.46,61.4,0.2532,0.00022,14.5548]
[1780345963566,31.8,71509.84,61.4,0.25152,0.00022,14.5022]
[1780345968791,31.8,71505.32,61.4,0.25052,0.00022,14.47086]
[1780345969488,31.8,71505.32,61.4,0.25052,0.00022,14.47086]
[1780345975480,31.8,71504.46,61.4,0.25033,0.00022,14.46502]
[1780345975954,31.8,71504.46,61.4,0.25033,0.00022,14.46502]
[1780345981645,31.8,71503.25,61.4,0.25007,0.00022,14.45675]
[1780345982309,31.8,71505.07,61.4,0.25047,0.00022,14.46944]
[1780345987564,31.8,71506.1,61.4,0.2507,0.00022,14.47663]
[1780345992204,31.8,71506.54,61.4,0.2508,0.00022,14.4797]
[1780345997634,31.8,71507.58,61.4,0.25103,0.00022,14.48689]
[1780346000173,31.8,71511.04,61.4,0.25179,0.00022,14.51081]
[1780346000214,31.8,71511.04,61.4,0.25179,0.00022,14.51081]
[1780346000655,31.8,71520.62,61.4,0.25391,0.00022,14.57686]
[1780346000866,31.8,71520.62,61.4,0.25391,0.00022,14.57686]
[1780346001010,31.8,71520.62,61.4,0.25391,0.00022,14.57686]
[1780346001662,31.8,71526.7,61.4,0.25525,0.00022,14.61846]
[1780346002792,31.8,71527.88,61.4,0.25551,0.00022,14.62641]
[1780346003676,31.8,71527.89,61.4,0.25551,0.00022,14.62643]
[1780346008711,31.8,71527.98,61.4,0.25552,0.00022,14.62684]
[1780346009084,31.8,71527.98,61.4,0.25552,0.00022,14.62684]
[1780346011148,31.8,71528.24,61.4,0.25558,0.00022,14.62855]
[1780346015258,31.79,71528.65,61.4,0.25561,0.00022,14.62626]
[1780346023820,31.79,71528.47,61.4,0.25556,0.00022,14.62475]
[1780346028855,31.79,71529.27,61.4,0.25574,0.00022,14.63003]
[1780346033890,31.79,71529.03,61.4,0.25568,0.00022,14.6282]
[1780346038925,31.79,71527.66,61.4,0.25537,0.00022,14.61864]
[1780346043960,31.79,71527.71,61.4,0.25537,0.00022,14.61883]
[1780346048994,31.79,71529.64,61.4,0.2558,0.00022,14.6319]
[1780346052583,31.79,71530.29,61.4,0.25594,0.00022,14.63626]
[1780346052685,31.79,71530.29,61.4,0.25594,0.00022,14.63626]
[1780346054691,31.79,71537.28,61.4,0.25749,0.00022,14.6839]
[1780346060079,31.79,71536.68,61.4,0.25736,0.00022,14.67978]
[1780346065550,31.79,71536.47,61.4,0.25731,0.00022,14.67834]
[1780346071300,31.79,71537.34,61.4,0.2575,0.00022,14.68427]
[1780346073391,31.79,71543.73,61.4,0.25888,0.00022,14.72275]
[1780346079101,31.79,71541.18,61.4,0.2583,0.00022,14.70525]
[1780346084260,31.79,71541.47,61.4,0.25836,0.00022,14.70711]
[1780346090438,31.79,71541.15,61.4,0.25829,0.00022,14.70487]
[1780346095605,31.79,71541.38,61.4,0.25834,0.00022,14.70633]
[1780346099819,31.79,71535.25,61.4,0.25697,0.00022,14.66457]
[1780346105821,31.79,71534.63,61.4,0.25684,0.00022,14.66048]
[1780346111449,31.79,71537.14,61.4,0.2574,0.00022,14.6777]
[1780346116484,31.79,71539.37,61.4,0.2579,0.00022,14.69292]
[1780346118314,31.79,71539.5,61.4,0.25793,0.00022,14.6938]
[1780346118345,31.79,71539.5,61.4,0.25793,0.00022,14.6938]
[1780346118408,31.79,71539.5,61.4,0.25793,0.00022,14.6938]
[1780346118820,31.79,71539.5,61.4,0.25793,0.00022,14.6938]
[1780346126698,31.79,71539.68,61.4,0.25796,0.00022,14.69487]
[1780346132228,31.79,71544.87,61.4,0.25907,0.00022,14.72503]
[1780346135617,31.78,71553.4,61.4,0.26097,0.00022,14.78256]
[1780346137581,31.78,71553.63,61.4,0.26102,0.00022,14.78391]
[1780346138660,31.78,71553.71,61.4,0.26104,0.00022,14.78445]
[1780346143672,31.78,71554.74,61.4,0.26126,0.00022,14.79105]
[1780346144291,31.78,71554.92,61.4,0.26129,0.00022,14.79223]
[1780346144686,31.78,71554.92,61.4,0.26129,0.00022,14.79211]
[1780346148150,31.78,71556.38,61.4,0.26162,0.00023,14.80186]
[1780346148210,31.78,71556.38,61.4,0.26162,0.00023,14.80186]
[1780346148715,31.78,71568.23,61.4,0.26429,0.00023,14.88148]
[1780346150033,31.78,71568.95,61.4,0.26446,0.00023,14.88638]
[1780346150266,31.78,71568.95,61.4,0.26446,0.00023,14.88638]
[1780346150360,31.78,71568.95,61.4,0.26446,0.00023,14.88637]
[1780346155756,31.78,71571.65,61.4,0.26506,0.00023,14.9043]
[1780346160810,31.78,71575.63,61.4,0.26595,0.00023,14.93038]
[1780346165845,31.78,71577.27,61.4,0.2663,0.00023,14.94084]
[1780346170880,31.77,71578.54,61.4,0.26658,0.00023,14.94879]
[1780346175915,31.77,71579.26,61.4,0.26672,0.00023,14.95303]
[1780346180950,31.77,71577.14,61.4,0.26622,0.00023,14.93838]
[1780346185985,31.76,71577.23,61.4,0.26622,0.00023,14.9385]
[1780346191020,31.76,71577.41,61.4,0.2662,0.00023,14.93426]
[1780346196527,31.76,71579.73,61.4,0.26671,0.00023,14.9493]
[1780346198788,31.76,71577.4,61.4,0.26617,0.00023,14.93368]
[1780346199469,31.76,71577.4,61.4,0.26617,0.00023,14.93342]
[1780346199473,31.76,71577.4,61.4,0.26617,0.00023,14.93342]
[1780346199477,31.76,71577.4,61.4,0.26617,0.00023,14.93342]
[1780346199590,31.76,71577.4,61.4,0.26617,0.00023,14.93342]
[1780346199939,31.76,71583.76,61.4,0.26761,0.00023,14.97568]
[1780346200097,31.76,71583.76,61.4,0.26761,0.00023,14.97568]
[1780346200147,31.76,71583.76,61.4,0.26761,0.00023,14.97568]
[1780346200959,31.76,71587.62,61.4,0.26849,0.00023,15.0013]
[1780346201664,31.76,71587.62,61.4,0.26849,0.00023,15.0013]
[1780346201683,31.76,71587.62,61.4,0.26849,0.00023,15.0013]
[1780346201881,31.76,71589.13,61.4,0.26884,0.00023,15.01132]
[1780346207135,31.76,71588.54,61.4,0.26871,0.00023,15.00744]
[1780346213345,31.76,71588.29,61.4,0.26865,0.00023,15.00587]
[1780346215191,31.76,71581.59,61.4,0.26713,0.00023,14.96154]
[1780346219732,31.76,71579.59,61.4,0.26668,0.00023,14.94846]
[1780346219779,31.76,71579.75,61.4,0.26672,0.00023,14.94961]
[1780346220262,31.76,71579.75,61.4,0.26672,0.00023,14.94961]
[1780346223303,31.76,71574.61,61.4,0.26555,0.00023,14.91531]
[1780346227832,31.76,71574.66,61.4,0.26555,0.00023,14.91537]
[1780346229003,31.76,71574.63,61.4,0.26554,0.00023,14.91512]
[1780346230585,31.76,71574.63,61.4,0.26554,0.00023,14.9151]
[1780346231055,31.76,71574.64,61.4,0.26554,0.00023,14.91511]
[1780346231836,31.76,71574.64,61.4,0.26554,0.00023,14.91511]
[1780346232502,31.76,71569.01,61.4,0.26426,0.00023,14.87739]
[1780346232597,31.76,71560.06,61.4,0.26224,0.00023,14.81727]
[1780346233660,31.76,71553.5,61.4,0.26076,0.00022,14.77303]
[1780346234297,31.76,71553.5,61.4,0.26076,0.00022,14.77303]
[1780346234710,31.76,71549.6,61.4,0.25989,0.00022,14.74672]
[1780346235316,31.76,71549.6,61.4,0.25989,0.00022,14.74672]
[1780346235924,31.76,71549.4,61.4,0.25985,0.00022,14.74532]
[1780346242381,31.76,71550.0,61.4,0.25997,0.00022,14.74896]
[1780346245704,31.76,71549.54,61.4,0.25986,0.00022,14.7457]
[1780346249324,31.75,71554.61,61.4,0.26099,0.00023,14.77968]
[1780346249429,31.75,71555.54,61.4,0.26119,0.00023,14.78586]
[1780346254587,31.75,71556.3,61.4,0.26131,0.00023,14.78599]
[1780346254914,31.75,71556.3,61.4,0.26131,0.00023,14.78599]
[1780346255015,31.75,71558.35,61.4,0.26177,0.00023,14.79979]
[1780346260832,31.75,71556.1,61.4,0.26127,0.00023,14.78493]
[1780346260883,31.76,71556.2,61.4,0.2613,0.00023,14.78578]
[1780346263687,31.76,71556.13,61.4,0.26129,0.00023,14.7853]
[1780346263748,31.75,71556.38,61.4,0.26134,0.00023,14.78699]
[1780346265985,31.76,71556.41,61.4,0.26135,0.00023,14.78728]
[1780346265989,31.76,71556.41,61.4,0.26136,0.00023,14.78745]
[1780346266814,31.76,71556.41,61.4,0.26136,0.00023,14.78745]
[1780346266872,31.76,71556.45,61.4,0.26137,0.00023,14.78772]
[1780346268833,31.76,71562.36,61.4,0.2627,0.00023,14.82761]
[1780346273796,31.76,71562.48,61.4,0.26273,0.00023,14.82854]
[1780346273991,31.76,71562.48,61.4,0.26274,0.00023,14.82865]
[1780346279343,31.76,71557.93,61.4,0.26172,0.00023,14.79818]
[1780346280023,31.76,71557.93,61.4,0.26172,0.00023,14.79818]
[1780346279639,31.76,71557.83,61.4,0.2617,0.00023,14.79755]
[1780346284695,31.76,71558.38,61.4,0.26181,0.00023,14.80105]
[1780346289695,31.76,71559.76,61.4,0.26211,0.00023,14.81005]
[1780346292354,31.76,71560.13,61.4,0.26219,0.00023,14.8124]
[1780346294321,31.75,71560.62,61.4,0.2623,0.00023,14.81557]
[1780346294744,31.75,71558.73,61.4,0.26187,0.00023,14.80278]
[1780346299779,31.76,71559.14,61.4,0.26197,0.00023,14.80577]
[1780346304815,31.76,71559.42,61.4,0.26204,0.00023,14.80787]
[1780346310856,31.76,71559.39,61.4,0.26204,0.00023,14.80787]
[1780346314255,31.76,71561.43,61.4,0.26245,0.00023,14.81675]
[1780346314885,31.76,71567.8,61.4,0.2639,0.00023,14.85958]
[1780346315976,31.76,71567.8,61.4,0.2639,0.00023,14.85958]
[1780346321619,31.76,71567.1,61.4,0.26373,0.00023,14.85479]
[1780346322834,31.76,71567.2,61.4,0.26376,0.00023,14.85542]
[1780346328983,31.76,71567.62,61.4,0.26385,0.00023,14.85812]
[1780346334019,31.76,71565.44,61.4,0.26335,0.00023,14.84338]
[1780346339056,31.76,71564.2,61.4,0.26307,0.00023,14.83499]
[1780346339371,31.76,71564.2,61.4,0.26307,0.00023,14.83499]
[1780346340063,31.76,71562.7,61.4,0.26273,0.00023,14.82489]
[1780346345098,31.76,71559.64,61.4,0.26204,0.00023,14.80426]
[1780346350135,31.76,71560.23,61.4,0.26217,0.00023,14.80828]
[1780346350473,31.76,71560.23,61.4,0.26217,0.00023,14.80828]
[1780346351141,31.76,71560.24,61.4,0.26217,0.00023,14.80837]
[1780346356177,31.76,71560.12,61.4,0.26215,0.00023,14.80766]
[1780346361291,31.76,71560.56,61.4,0.26225,0.00023,14.81069]
[1780346368262,31.76,71561.71,61.4,0.26251,0.00023,14.81844]
[1780346374305,31.76,71563.77,61.4,0.26293,0.00023,14.82733]
[1780346380346,31.76,71561.87,61.4,0.2625,0.00023,14.81451]
[1780346385382,31.76,71562.11,61.4,0.26255,0.00023,14.81612]
[1780346390417,31.76,71562.26,61.4,0.26258,0.00023,14.81715]
[1780346396459,31.76,71562.18,61.4,0.26257,0.00023,14.81664]
[1780346401485,31.76,71562.17,61.4,0.26256,0.00023,14.81659]
[1780346401926,31.76,71562.17,61.4,0.26256,0.00023,14.81659]
[1780346402104,31.76,71562.17,61.4,0.26256,0.00023,14.81659]
[1780346402161,31.76,71562.17,61.4,0.26256,0.00023,14.81659]
[1780346402187,31.76,71556.78,61.4,0.26135,0.00023,14.78031]
[1780346402394,31.76,71556.78,61.4,0.26135,0.00023,14.78031]
[1780346402743,31.76,71556.78,61.4,0.26135,0.00023,14.78031]
[1780346402747,31.76,71556.78,61.4,0.26135,0.00023,14.78031]
[1780346403339,31.76,71556.39,61.4,0.26126,0.00023,14.77768]
[1780346404252,31.76,71555.34,61.4,0.26102,0.00023,14.77053]
[1780346405151,31.76,71555.34,61.4,0.26102,0.00023,14.77053]
[1780346405177,31.76,71555.34,61.4,0.26102,0.00023,14.77053]
[1780346405209,31.76,71557.03,61.4,0.2614,0.00023,14.78191]
[1780346405248,31.76,71557.03,61.4,0.2614,0.00023,14.78191]
[1780346405357,31.76,71557.03,61.4,0.2614,0.00023,14.78191]
[1780346405728,31.76,71557.03,61.4,0.2614,0.00023,14.78191]
[1780346406184,31.76,71549.78,61.4,0.25977,0.00022,14.73272]
[1780346407196,31.76,71549.78,61.4,0.25977,0.00022,14.73272]
[1780346408675,31.76,71545.48,61.4,0.2588,0.00022,14.70345]
[1780346414043,31.75,71543.26,61.4,0.25829,0.00022,14.68808]
[1780346415194,31.75,71543.26,61.4,0.25829,0.00022,14.68802]
[1780346416903,31.75,71544.69,61.4,0.25861,0.00022,14.69772]
[1780346416960,31.75,71544.69,61.4,0.25861,0.00022,14.69772]
[1780346420025,31.75,71547.31,61.4,0.25919,0.00022,14.71538]
[1780346420351,31.75,71547.49,61.4,0.25923,0.00022,14.71654]
[1780346421011,31.75,71547.49,61.4,0.25923,0.00022,14.71654]
[1780346421090,31.75,71541.52,61.4,0.25789,0.00022,14.67586]
[1780346421824,31.75,71541.52,61.4,0.25789,0.00022,14.67586]
[1780346421848,31.75,71533.52,61.4,0.2561,0.00022,14.6212]
[1780346423638,31.75,71531.35,61.4,0.25562,0.00022,14.60644]
[1780346423955,31.75,71530.34,61.4,0.2554,0.00022,14.59952]
[1780346424882,31.75,71530.34,61.4,0.2554,0.00022,14.59952]
[1780346424984,31.75,71531.98,61.4,0.25576,0.00022,14.61063]
[1780346426676,31.75,71531.47,61.4,0.25564,0.00022,14.607]
[1780346428581,31.75,71525.06,61.4,0.25421,0.00022,14.56291]
[1780346429719,31.75,71524.33,61.4,0.25405,0.00022,14.55789]
[1780346429819,31.75,71524.23,61.4,0.25403,0.00022,14.55722]
[1780346435866,31.75,71526.58,61.4,0.25448,0.00022,14.56797]
[1780346437463,31.75,71526.8,61.4,0.25453,0.00022,14.56928]
[1780346440129,31.75,71528.49,61.4,0.2549,0.00022,14.58067]
[1780346442252,31.75,71526.8,61.4,0.25451,0.00022,14.56862]
[1780346445804,31.74,71526.09,61.4,0.25434,0.00022,14.56355]
[1780346446713,31.74,71524.05,61.4,0.25388,0.00022,14.54934]
[1780346449741,31.74,71519.78,61.4,0.25293,0.00022,14.5198]
[1780346451427,31.74,71519.36,61.4,0.25284,0.00022,14.51682]
[1780346456999,31.74,71521.36,61.4,0.25327,0.00022,14.53043]
[1780346457700,31.74,71521.19,61.4,0.25323,0.00022,14.52921]
[1780346462709,31.74,71524.59,61.4,0.25398,0.00022,14.55232]
[1780346465717,31.74,71524.01,61.4,0.25384,0.00022,14.5482]
[1780346465748,31.74,71524.01,61.4,0.25384,0.00022,14.5482]
[1780346465806,31.74,71524.01,61.4,0.25384,0.00022,14.5482]
[1780346466168,31.74,71524.01,61.4,0.25384,0.00022,14.5482]
[1780346468135,31.74,71531.18,61.4,0.25544,0.00022,14.59737]
[1780346469653,31.74,71531.02,61.4,0.25539,0.00022,14.59596]
[1780346469859,31.74,71531.02,61.4,0.25539,0.00022,14.59596]
[1780346470034,31.74,71531.02,61.4,0.25539,0.00022,14.59596]
[1780346470255,31.74,71531.02,61.4,0.25539,0.00022,14.59596]
[1780346471589,31.74,71526.52,61.4,0.25438,0.00022,14.56482]
[1780346478034,31.73,71528.32,61.4,0.25477,0.00022,14.57676]
[1780346481776,31.73,71527.66,61.4,0.25461,0.00022,14.57199]
[1780346482300,31.73,71527.26,61.4,0.25452,0.00022,14.56917]
[1780346488104,31.73,71530.69,61.4,0.25527,0.00022,14.59218]
[1780346491788,31.73,71530.78,61.4,0.25523,0.00022,14.58757]
[1780346493038,31.73,71530.67,61.4,0.2552,0.00022,14.58674]
[1780346498175,31.73,71531.12,61.4,0.25528,0.00022,14.5894]
[1780346500361,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346500664,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346500665,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346500714,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346500841,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346501147,31.73,71531.5,61.4,0.25536,0.00022,14.59185]
[1780346501198,31.73,71536.06,61.4,0.25638,0.00022,14.62314]
[1780346501705,31.73,71536.06,61.4,0.25638,0.00022,14.62314]
[1780346502223,31.73,71536.06,61.4,0.25638,0.00022,14.62314]
[1780346502205,31.73,71537.75,61.4,0.25676,0.00022,14.63478]
[1780346507240,31.73,71539.1,61.4,0.25707,0.00022,14.64423]
[1780346512275,31.73,71539.2,61.4,0.2571,0.00022,14.64507]
[1780346516724,31.73,71538.95,61.4,0.25705,0.00022,14.64346]
[1780346518601,31.73,71531.44,61.4,0.25537,0.00022,14.59198]
[1780346524239,31.73,71532.61,61.4,0.25563,0.00022,14.60006]
[1780346525301,31.73,71534.93,61.4,0.25615,0.00022,14.61595]
[1780346530731,31.73,71537.36,61.4,0.25669,0.00022,14.63265]
[1780346534300,31.73,71537.16,61.4,0.25665,0.00022,14.63135]
[1780346534350,31.73,71530.73,61.4,0.25522,0.00022,14.58735]
[1780346534626,31.73,71530.73,61.4,0.25522,0.00022,14.58735]
[1780346535241,31.73,71530.73,61.4,0.25522,0.00022,14.58735]
[1780346535896,31.73,71529.85,61.4,0.25502,0.00022,14.58131]
[1780346537771,31.73,71527.78,61.4,0.25456,0.00022,14.56692]
[1780346537811,31.73,71527.78,61.4,0.25456,0.00022,14.56692]
[1780346537962,31.73,71527.78,61.4,0.25456,0.00022,14.56692]
[1780346540007,31.73,71525.18,61.4,0.25397,0.00022,14.54893]
[1780346545135,31.73,71524.06,61.4,0.25371,0.00022,14.54087]
[1780346546191,31.73,71523.95,61.4,0.25369,0.00022,14.53999]
[1780346546292,31.73,71523.95,61.4,0.25369,0.00022,14.53999]
[1780346546266,31.73,71516.34,61.4,0.252,0.00022,14.48741]
[1780346548293,31.73,71513.55,61.4,0.25138,0.00022,14.46808]
[1780346548312,31.73,71513.55,61.4,0.25138,0.00022,14.46808]
[1780346548317,31.73,71506.47,61.4,0.24982,0.00022,14.41898]
[1780346548398,31.73,71506.47,61.4,0.24982,0.00022,14.41898]
[1780346549332,31.73,71506.47,61.4,0.24982,0.00022,14.41898]
[1780346549352,31.73,71503.36,61.4,0.24913,0.00022,14.39736]
[1780346552715,31.73,71497.34,61.4,0.24775,0.00022,14.3502]
[1780346558804,31.73,71500.3,61.4,0.2484,0.00022,14.37085]
[1780346558959,31.73,71500.3,61.4,0.2484,0.00022,14.37085]
[1780346558965,31.73,71500.3,61.4,0.2484,0.00022,14.37085]
[1780346564668,31.73,71500.78,61.4,0.24851,0.00022,14.37432]
[1780346569266,31.73,71500.77,61.4,0.24851,0.00022,14.37433]
[1780346569525,31.73,71500.76,61.4,0.24851,0.00022,14.37433]
[1780346571079,31.73,71500.2,61.4,0.24839,0.00022,14.37042]
[1780346572474,31.73,71498.68,61.4,0.24806,0.00022,14.35979]
[1780346573079,31.73,71498.68,61.4,0.24806,0.00022,14.35979]
[1780346576768,31.73,71497.37,61.4,0.24776,0.00022,14.35055]
[1780346577956,31.73,71496.41,61.4,0.24755,0.00022,14.34382]
[1780346584663,31.73,71494.35,61.4,0.2471,0.00022,14.32937]
[1780346589123,31.73,71496.13,61.4,0.24749,0.00022,14.34179]
[1780346590220,31.73,71496.19,61.4,0.2475,0.00022,14.34218]
[1780346590899,31.73,71496.24,61.4,0.24751,0.00022,14.34255]
[1780346592638,31.73,71496.26,61.4,0.24752,0.00022,14.34271]
[1780346594396,31.73,71495.63,61.4,0.24738,0.00022,14.33832]
[1780346594427,31.73,71495.11,61.4,0.24727,0.00022,14.33468]
[1780346599913,31.73,71495.35,61.4,0.24733,0.00022,14.33679]
[1780346605034,31.73,71493.75,61.4,0.24699,0.00022,14.32591]
[1780346610764,31.73,71495.06,61.4,0.2473,0.00022,14.33559]
[1780346615223,31.73,71502.02,61.4,0.24879,0.00022,14.37957]
[1780346621008,31.73,71505.75,61.4,0.24961,0.00022,14.40557]
[1780346626094,31.73,71502.92,61.4,0.24898,0.00022,14.3858]
[1780346631661,31.73,71502.28,61.4,0.24884,0.00022,14.38136]
[1780346636149,31.73,71502.42,61.4,0.24887,0.00022,14.38237]
[1780346638180,31.73,71512.72,61.4,0.25115,0.00022,14.4541]
[1780346642122,31.74,71512.53,61.4,0.25111,0.00022,14.4529]
[1780346642220,31.74,71504.78,61.4,0.2494,0.00022,14.39903]
[1780346646843,31.74,71501.61,61.4,0.2487,0.00022,14.37697]
[1780346646857,31.74,71501.61,61.4,0.2487,0.00022,14.37697]
[1780346647155,31.74,71501.61,61.4,0.2487,0.00022,14.37697]
[1780346647342,31.74,71509.09,61.4,0.25035,0.00022,14.42913]
[1780346647887,31.74,71509.09,61.4,0.25035,0.00022,14.42913]
[1780346648263,31.74,71515.11,61.4,0.25169,0.00022,14.4709]
[1780346648637,31.74,71515.11,61.4,0.25169,0.00022,14.4709]
[1780346653682,31.74,71517.52,61.4,0.25223,0.00022,14.48773]
[1780346659340,31.74,71517.62,61.4,0.25225,0.00022,14.48854]
[1780346664476,31.74,71518.75,61.4,0.2525,0.00022,14.4964]
[1780346666612,31.74,71517.67,61.4,0.25226,0.00022,14.48894]
[1780346666692,31.74,71517.67,61.4,0.25226,0.00022,14.48894]
[1780346666995,31.74,71517.67,61.4,0.25226,0.00022,14.48894]
[1780346672122,31.74,71524.17,61.4,0.25365,0.00022,14.52878]
[1780346673588,31.74,71524.34,61.4,0.25369,0.00022,14.5299]
[1780346677003,31.74,71520.21,61.4,0.25277,0.00022,14.50133]
[1780346682501,31.74,71519.89,61.4,0.2527,0.00022,14.49912]
[1780346682644,31.74,71519.89,61.4,0.2527,0.00022,14.49912]
[1780346682692,31.74,71519.89,61.4,0.2527,0.00022,14.49912]
[1780346682878,31.74,71519.89,61.4,0.2527,0.00022,14.49912]
[1780346683508,31.74,71509.61,61.4,0.25042,0.00022,14.42789]
[1780346684870,31.74,71509.41,61.4,0.25038,0.00022,14.42657]
[1780346685817,31.74,71509.41,61.4,0.25038,0.00022,14.42657]
[1780346687166,31.74,71509.47,61.4,0.2504,0.00022,14.42706]
[1780346692571,31.74,71511.63,61.4,0.25089,0.00022,14.4424]
[1780346697804,31.74,71511.63,61.4,0.25089,0.00022,14.44255]
[1780346704513,31.74,71512.27,61.4,0.25104,0.00022,14.44733]
[1780346704652,31.74,71513.41,61.4,0.2513,0.00022,14.45528]
[1780346704778,31.74,71513.41,61.4,0.2513,0.00022,14.45528]
[1780346707186,31.74,71508.27,61.4,0.25016,0.00022,14.41969]
[1780346707217,31.74,71508.27,61.4,0.25016,0.00022,14.41969]
[1780346707227,31.74,71508.27,61.4,0.25016,0.00022,14.41969]
[1780346708659,31.74,71512.93,61.4,0.2512,0.00022,14.45215]
[1780346709265,31.74,71512.93,61.4,0.2512,0.00022,14.45215]
[1780346714730,31.74,71512.99,61.4,0.25122,0.00022,14.45275]
[1780346715603,31.74,71512.99,61.4,0.25122,0.00022,14.45275]
[1780346722787,31.74,71513.66,61.4,0.25137,0.00022,14.45762]
[1780346725278,31.74,71513.53,61.4,0.25134,0.00022,14.45674]
[1780346730843,31.75,71513.29,61.4,0.2513,0.00022,14.45527]
[1780346736205,31.75,71513.39,61.4,0.25127,0.00022,14.45104]
[1780346736240,31.75,71513.39,61.4,0.25127,0.00022,14.45104]
[1780346736931,31.75,71513.31,61.4,0.25125,0.00022,14.45058]
[1780346737403,31.75,71521.35,61.4,0.25304,0.00022,14.50616]
[1780346738602,31.75,71528.24,61.4,0.25457,0.00022,14.55354]
[1780346741001,31.75,71528.71,61.4,0.25467,0.00022,14.55669]
[1780346742877,31.74,71528.98,61.4,0.25472,0.00022,14.5584]
[1780346742891,31.74,71528.98,61.4,0.25472,0.00022,14.5584]
[1780346742917,31.74,71528.98,61.4,0.25472,0.00022,14.5584]
[1780346743248,31.74,71528.94,61.4,0.25471,0.00022,14.55805]
[1780346744300,31.74,71528.94,61.4,0.25471,0.00022,14.55805]
[1780346744333,31.74,71528.94,61.4,0.25471,0.00022,14.55805]
[1780346745868,31.74,71531.49,61.4,0.25528,0.00022,14.57542]
[1780346750984,31.74,71530.42,61.4,0.25504,0.00022,14.56827]
[1780346755038,31.74,71529.92,61.4,0.25493,0.00022,14.5649]
[1780346758134,31.75,71526.37,61.4,0.25415,0.00022,14.5406]
[1780346759713,31.75,71527.14,61.4,0.25432,0.00022,14.54608]
[1780346760047,31.75,71527.13,61.4,0.25433,0.00022,14.54614]
[1780346765082,31.75,71527.29,61.4,0.25437,0.00022,14.54739]
[1780346769368,31.75,71526.35,61.4,0.25416,0.00022,14.54103]
[1780346771816,31.75,71524.54,61.4,0.25376,0.00022,14.52865]
[1780346777166,31.75,71523.96,61.4,0.25364,0.00022,14.52479]
[1780346778752,31.75,71524.0,61.4,0.25365,0.00022,14.52511]
[1780346779330,31.75,71524.0,61.4,0.25365,0.00022,14.52511]
[1780346779643,31.75,71524.0,61.4,0.25365,0.00022,14.52511]
[1780346779876,31.75,71522.23,61.4,0.25326,0.00022,14.51295]
[1780346784583,31.75,71520.06,61.4,0.25277,0.00022,14.49802]
[1780346784923,31.75,71520.07,61.4,0.25278,0.00022,14.49809]
[1780346788375,31.75,71516.86,61.4,0.25207,0.00022,14.47594]
[1780346793613,31.75,71513.67,61.4,0.25132,0.00022,14.44908]
[1780346794020,31.75,71512.69,61.4,0.2511,0.00022,14.44234]
[1780346795699,31.75,71505.96,61.4,0.24962,0.00022,14.39579]
[1780346796913,31.75,71502.51,61.4,0.24886,0.00022,14.37176]
[1780346797310,31.75,71502.1,61.4,0.24877,0.00022,14.36902]
[1780346800727,31.75,71502.29,61.4,0.24882,0.00022,14.37044]
[1780346801337,31.75,71506.24,61.4,0.24969,0.00022,14.39798]
[1780346801710,31.75,71506.24,61.4,0.24969,0.00022,14.39798]
[1780346801724,31.75,71506.24,61.4,0.24969,0.00022,14.39798]
[1780346802606,31.75,71506.24,61.4,0.24969,0.00022,14.39798]
[1780346802626,31.75,71507.74,61.4,0.25003,0.00022,14.40864]
[1780346805367,31.75,71514.3,61.4,0.25148,0.00022,14.45427]
[1780346809395,31.76,71522.96,61.4,0.25341,0.00022,14.51418]
[1780346814430,31.75,71524.53,61.4,0.25375,0.00022,14.52472]
[1780346818906,31.75,71525.8,61.4,0.25402,0.00022,14.53325]
[1780346824499,31.75,71526.07,61.4,0.25407,0.00022,14.53476]
[1780346826355,31.75,71526.22,61.4,0.2541,0.00022,14.53573]
[1780346831549,31.75,71519.21,61.4,0.25253,0.00022,14.48713]
[1780346832657,31.75,71509.49,61.4,0.25038,0.00022,14.41977]
[1780346837856,31.75,71508.09,61.4,0.25008,0.00022,14.41034]
[1780346842943,31.75,71504.08,61.4,0.24921,0.00022,14.38283]
[1780346848519,31.75,71503.51,61.4,0.2491,0.00022,14.37929]
[1780346849334,31.76,71503.51,61.4,0.2491,0.00022,14.37938]
[1780346854710,31.75,71503.56,61.4,0.24906,0.00022,14.37469]
[1780346860797,31.75,71503.76,61.4,0.2491,0.00022,14.37601]
[1780346866793,31.75,71503.69,61.4,0.24908,0.00022,14.37532]
[1780346870017,31.75,71503.79,61.4,0.2491,0.00022,14.37596]
[1780346873486,31.75,71498.65,61.4,0.24796,0.00022,14.34]
[1780346873524,31.75,71498.65,61.4,0.24796,0.00022,14.34]
[1780346873550,31.75,71498.65,61.4,0.24796,0.00022,14.34]
[1780346876743,31.75,71491.39,61.4,0.24637,0.00022,14.28905]
[1780346881815,31.75,71487.63,61.4,0.24554,0.00022,14.26266]
[1780346884250,31.75,71487.6,61.4,0.24554,0.00022,14.26248]
[1780346887083,31.75,71487.61,61.4,0.24554,0.00022,14.26267]
[1780346892662,31.75,71487.27,61.4,0.24547,0.00022,14.26045]
[1780346899358,31.75,71487.29,61.4,0.24548,0.00022,14.26073]
[1780346900729,31.75,71487.31,61.4,0.24549,0.00022,14.26102]
[1780346906617,31.76,71487.36,61.4,0.24551,0.00022,14.26152]
[1780346906906,31.76,71487.34,61.4,0.24551,0.00022,14.26149]
[1780346914414,31.76,71490.7,61.4,0.24619,0.00022,14.28011]
[1780346915938,31.76,71496.07,61.4,0.24737,0.00022,14.31776]
[1780346916837,31.76,71498.04,61.4,0.2478,0.00022,14.33151]
[1780346918183,31.76,71498.02,61.4,0.2478,0.00022,14.33136]
[1780346918235,31.76,71498.02,61.4,0.2478,0.00022,14.33136]
[1780346919638,31.76,71504.15,61.4,0.24915,0.00022,14.37413]
[1780346923323,31.76,71508.25,61.4,0.25005,0.00022,14.40258]
[1780346924316,31.76,71508.17,61.4,0.25003,0.00022,14.40199]
[1780346925339,31.76,71507.86,61.4,0.24996,0.00022,14.39971]
[1780346926887,31.76,71512.65,61.4,0.25102,0.00022,14.43302]
[1780346929971,31.76,71513.56,61.4,0.25122,0.00022,14.43923]
[1780346935291,31.76,71513.9,61.4,0.25129,0.00022,14.44164]
[1780346940326,31.76,71511.78,61.4,0.25083,0.00022,14.42703]
[1780346945540,31.76,71507.76,61.4,0.24995,0.00022,14.3993]
[1780346951403,31.76,71506.95,61.4,0.24978,0.00022,14.39412]
[1780346954305,31.76,71507.21,61.4,0.24984,0.00022,14.39606]
[1780346961474,31.76,71503.8,61.4,0.24909,0.00022,14.3722]
[1780346966508,31.76,71507.04,61.4,0.2498,0.00022,14.39461]
[1780346969710,31.76,71506.93,61.4,0.24977,0.00022,14.39375]
[1780346975213,31.76,71506.79,61.4,0.24969,0.00022,14.38782]
[1780346982786,31.76,71508.52,61.4,0.25008,0.00022,14.40021]
[1780346989670,31.76,71507.56,61.4,0.24988,0.00022,14.39389]
[1780346994825,31.76,71507.71,61.4,0.24992,0.00022,14.39512]
[1780347004775,31.76,71510.51,61.4,0.25055,0.00022,14.41493]
[1780347011824,31.76,71510.26,61.4,0.2505,0.00022,14.41338]
[1780347016859,31.77,71507.46,61.4,0.24989,0.00022,14.39411]
[1780347021889,31.77,71506.28,61.4,0.24964,0.00022,14.38614]
[1780347027558,31.77,71506.18,61.4,0.24963,0.00022,14.38585]
[1780347029330,31.77,71506.28,61.4,0.24965,0.00022,14.38661]
[1780347034376,31.77,71505.04,61.4,0.24933,0.00022,14.37296]
[1780347036837,31.77,71498.8,61.4,0.24795,0.00022,14.32945]
[1780347037080,31.77,71498.8,61.4,0.24795,0.00022,14.32945]
[1780347039271,31.77,71498.16,61.4,0.24781,0.00022,14.32493]
[1780347041149,31.77,71498.09,61.4,0.24779,0.00022,14.3243]
[1780347041734,31.77,71498.09,61.4,0.24779,0.00022,14.3243]
[1780347042925,31.77,71493.8,61.4,0.24685,0.00022,14.29429]
[1780347044013,31.77,71488.46,61.4,0.24568,0.00022,14.2569]
[1780347047248,31.77,71488.35,61.4,0.24566,0.00022,14.25619]
[1780347054212,31.77,71488.43,61.4,0.24568,0.00022,14.25696]
[1780347056792,31.77,71483.64,61.4,0.24464,0.00022,14.22343]
[1780347058083,31.77,71482.2,61.4,0.24433,0.00022,14.21346]
[1780347064853,31.77,71482.69,61.4,0.24445,0.00022,14.21745]
[1780347065901,31.77,71482.8,61.4,0.24448,0.00022,14.21839]
[1780347069124,31.78,71487.08,61.4,0.24543,0.00022,14.24875]
[1780347069466,31.78,71487.08,61.4,0.24543,0.00022,14.24875]
[1780347075267,31.78,71490.2,61.4,0.24611,0.00022,14.27084]
[1780347079792,31.78,71488.62,61.4,0.24577,0.00022,14.25988]
[1780347082193,31.78,71484.69,61.4,0.24492,0.00022,14.23243]
[1780347088358,31.78,71485.01,61.4,0.245,0.00022,14.23515]
[1780347094400,31.78,71484.48,61.4,0.24485,0.00022,14.22681]
[1780347099437,31.78,71484.17,61.4,0.24479,0.00022,14.22498]
[1780347101789,31.78,71484.34,61.4,0.24483,0.00022,14.22625]
[1780347102249,31.78,71484.27,61.4,0.24482,0.00022,14.2259]
[1780347102676,31.78,71484.27,61.4,0.24482,0.00022,14.2259]
[1780347102689,31.78,71484.21,61.4,0.24481,0.00022,14.22548]
[1780347107719,31.78,71484.9,61.4,0.24496,0.00022,14.23055]
[1780347113918,31.79,71484.89,61.4,0.24497,0.00022,14.2307]
[1780347118951,31.79,71489.65,61.4,0.24602,0.00022,14.26426]
[1780347123991,31.79,71491.06,61.4,0.24632,0.00022,14.27415]
[1780347126627,31.79,71484.88,61.4,0.24497,0.00022,14.23081]
[1780347129730,31.79,71482.85,61.4,0.24453,0.00022,14.21665]
[1780347129774,31.79,71471.56,61.4,0.24208,0.00022,14.13703]
[1780347130303,31.79,71471.56,61.4,0.24208,0.00022,14.13703]
[1780347132607,31.79,71466.18,61.4,0.24091,0.00022,14.09892]
[1780347132636,31.79,71466.18,61.4,0.24091,0.00022,14.09892]
[1780347138870,31.79,71469.46,61.4,0.24162,0.00022,14.12214]
[1780347138912,31.79,71469.46,61.4,0.24162,0.00022,14.12214]
[1780347138960,31.79,71469.46,61.4,0.24162,0.00022,14.12214]
[1780347140012,31.79,71460.7,61.4,0.23972,0.00022,14.05984]
[1780347140851,31.79,71460.7,61.4,0.23972,0.00022,14.05984]
[1780347141560,31.79,71459.64,61.4,0.23949,0.00022,14.05233]
[1780347143158,31.79,71459.09,61.4,0.23937,0.00022,14.04844]
[1780347144059,31.79,71459.57,61.4,0.23948,0.00022,14.05188]
[1780347148955,31.79,71459.71,61.4,0.23951,0.00022,14.05294]
[1780347158854,31.79,71460.98,61.4,0.23973,0.00022,14.05696]
[1780347163889,31.79,71462.87,61.4,0.24014,0.00022,14.07033]
[1780347168923,31.79,71468.28,61.4,0.2413,0.00022,14.10847]
[1780347174668,31.78,71468.0,61.4,0.24123,0.00022,14.10619]
[1780347176730,31.78,71467.93,61.4,0.24121,0.00022,14.10565]
[1780347182015,31.78,71468.06,61.4,0.24124,0.00022,14.10635]
[1780347187084,31.78,71468.03,61.4,0.24122,0.00022,14.10594]
[1780347187215,31.78,71468.21,61.4,0.24126,0.00022,14.10717]
[1780347193205,31.78,71465.41,61.4,0.24067,0.00022,14.08766]
[1780347203162,31.79,71463.73,61.4,0.24032,0.00022,14.07634]
[1780347209804,31.79,71463.83,61.4,0.24035,0.00022,14.07725]
[1780347213862,31.79,71454.48,61.4,0.23829,0.00022,14.00624]
[1780347214154,31.79,71454.48,61.4,0.23829,0.00022,14.00624]
[1780347219461,31.79,71455.3,61.4,0.23848,0.00022,14.01229]
[1780347220281,31.79,71457.89,61.4,0.23904,0.00022,14.03075]
[1780347225609,31.79,71459.46,61.4,0.23938,0.00022,14.042]
[1780347231255,31.79,71459.15,61.4,0.23931,0.00022,14.03986]
[1780347237215,31.79,71457.52,61.4,0.23896,0.00022,14.02833]
[1780347242826,31.79,71456.47,61.4,0.23874,0.00022,14.02102]
[1780347248479,31.79,71459.89,61.4,0.23948,0.00022,14.04546]
[1780347253514,31.79,71459.14,61.4,0.23932,0.00022,14.04015]
[1780347258549,31.79,71458.7,61.4,0.23923,0.00022,14.03703]
[1780347263584,31.79,71458.95,61.4,0.23928,0.00022,14.03885]
[1780347268619,31.79,71459.39,61.4,0.23938,0.00022,14.04198]
[1780347272162,31.79,71459.32,61.4,0.23936,0.00022,14.04147]
[1780347273789,31.79,71453.62,61.4,0.23808,0.00022,13.99582]
[1780347273796,31.79,71453.62,61.4,0.23808,0.00022,13.99582]
[1780347274121,31.79,71453.62,61.4,0.23808,0.00022,13.99582]
[1780347275151,31.79,71448.91,61.4,0.23707,0.00021,13.96219]
[1780347276001,31.79,71446.36,61.4,0.23652,0.00021,13.94401]
[1780347281710,31.8,71445.27,61.4,0.2363,0.00021,13.93676]
[1780347282324,31.8,71445.27,61.4,0.2363,0.00021,13.93676]
[1780347283498,31.8,71445.26,61.4,0.2363,0.00021,13.93678]
[1780347284538,31.8,71444.5,61.4,0.23614,0.00021,13.93144]
[1780347285846,31.8,71443.66,61.4,0.23597,0.00021,13.92552]
[1780347286337,31.8,71441.56,61.4,0.23552,0.00021,13.91059]
[1780347286756,31.8,71441.56,61.4,0.23552,0.00021,13.91059]
[1780347287475,31.8,71440.52,61.4,0.2353,0.00021,13.90326]
[1780347288010,31.8,71438.77,61.4,0.23493,0.00021,13.89084]
[1780347289794,31.8,71430.11,61.4,0.23309,0.00021,13.82871]
[1780347292965,31.8,71423.88,61.4,0.23178,0.00021,13.78409]
[1780347293380,31.8,71423.88,61.4,0.23178,0.00021,13.78409]
[1780347294115,31.8,71423.88,61.4,0.23178,0.00021,13.78409]
[1780347294122,31.8,71423.88,61.4,0.23178,0.00021,13.78409]
[1780347294194,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347294430,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347294545,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347294689,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347294736,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347294780,31.8,71422.52,61.4,0.2315,0.00021,13.77454]
[1780347296657,31.8,71415.04,61.4,0.22991,0.00021,13.72045]
[1780347297208,31.8,71415.04,61.4,0.22991,0.00021,13.72045]
[1780347302885,31.8,71412.91,61.4,0.22949,0.00021,13.70572]
[1780347307920,31.81,71412.74,61.4,0.22947,0.00021,13.70502]
[1780347309231,31.81,71412.74,61.4,0.22947,0.00021,13.70502]
[1780347316760,31.81,71413.03,61.4,0.22956,0.00021,13.70814]
[1780347319605,31.81,71412.46,61.4,0.22945,0.00021,13.70435]
[1780347324545,31.82,71413.42,61.4,0.22967,0.00021,13.71189]
[1780347327726,31.82,71413.4,61.4,0.22967,0.00021,13.71197]
[1780347331415,31.82,71413.27,61.4,0.22961,0.00021,13.7065]
[1780347332154,31.82,71413.27,61.4,0.22961,0.00021,13.7065]
[1780347332182,31.82,71413.27,61.4,0.22961,0.00021,13.7065]
[1780347332249,31.82,71413.27,61.4,0.22961,0.00021,13.7065]
[1780347332396,31.82,71407.66,61.4,0.22843,0.00021,13.66591]
[1780347332779,31.82,71407.66,61.4,0.22843,0.00021,13.66591]
[1780347333097,31.82,71401.72,61.4,0.22718,0.00021,13.62275]
[1780347333827,31.82,71401.72,61.4,0.22718,0.00021,13.62275]
[1780347334786,31.82,71401.03,61.4,0.22704,0.00021,13.61781]
[1780347335307,31.82,71401.27,61.4,0.22709,0.00021,13.61965]
[1780347336118,31.82,71401.44,61.4,0.22713,0.00021,13.6209]
[1780347336667,31.82,71401.44,61.4,0.22713,0.00021,13.6209]
[1780347339600,31.82,71402.18,61.4,0.22728,0.00021,13.62633]
[1780347339707,31.82,71402.18,61.4,0.22728,0.00021,13.62633]
[1780347339735,31.82,71402.18,61.4,0.22728,0.00021,13.62633]
[1780347340146,31.82,71404.88,61.4,0.22785,0.00021,13.64609]
[1780347341805,31.82,71409.36,61.4,0.2288,0.00021,13.67872]
[1780347343846,31.82,71412.16,61.4,0.22939,0.00021,13.69913]
[1780347344291,31.82,71412.16,61.4,0.22939,0.00021,13.69913]
[1780347344891,31.82,71412.35,61.4,0.22943,0.00021,13.70053]
[1780347349636,31.82,71411.97,61.4,0.22937,0.00021,13.6984]
[1780347349751,31.82,71411.97,61.4,0.22937,0.00021,13.6984]
[1780347351779,31.82,71411.93,61.4,0.22937,0.00021,13.69836]
[1780347352230,31.83,71412.8,61.4,0.22955,0.00021,13.70472]
[1780347354956,31.83,71412.05,61.4,0.2294,0.00021,13.69937]
[1780347355251,31.83,71412.3,61.4,0.22945,0.00021,13.70123]
[1780347357187,31.83,71412.78,61.4,0.22956,0.00021,13.70482]
[1780347358421,31.83,71412.95,61.4,0.2296,0.00021,13.70627]
[1780347360294,31.83,71413.53,61.4,0.22973,0.00021,13.71058]
[1780347361760,31.83,71413.0,61.4,0.22962,0.00021,13.70694]
[1780347367336,31.83,71411.66,61.4,0.22936,0.00021,13.69789]
[1780347372769,31.83,71411.64,61.4,0.22937,0.00021,13.69823]
[1780347373318,31.83,71411.64,61.4,0.22937,0.00021,13.69823]
[1780347374302,31.83,71409.82,61.4,0.22899,0.00021,13.68516]
[1780347374318,31.83,71409.98,61.4,0.22903,0.00021,13.68658]
[1780347374443,31.83,71409.98,61.4,0.22903,0.00021,13.68658]
[1780347374538,31.83,71408.55,61.4,0.22873,0.00021,13.67621]
[1780347379161,31.83,71406.86,61.4,0.22837,0.00021,13.6638]
[1780347379198,31.83,71406.86,61.4,0.22837,0.00021,13.6638]
[1780347382116,31.83,71406.62,61.4,0.22831,0.00021,13.66193]
[1780347387476,31.83,71407.09,61.4,0.2284,0.00021,13.66508]
[1780347392286,31.83,71406.88,61.4,0.22836,0.00021,13.66345]
[1780347398399,31.83,71410.12,61.4,0.22898,0.00021,13.68157]
[1780347402275,31.83,71409.63,61.4,0.22887,0.00021,13.67785]
[1780347404290,31.83,71410.04,61.4,0.22895,0.00021,13.68072]
[1780347404595,31.83,71409.68,61.4,0.22887,0.00021,13.67798]
[1780347409630,31.83,71410.26,61.4,0.229,0.00021,13.68249]
[1780347414739,31.83,71409.44,61.4,0.22884,0.00021,13.67675]
[1780347414753,31.83,71409.53,61.4,0.22886,0.00021,13.67746]
[1780347419688,31.83,71410.2,61.4,0.22898,0.00021,13.68189]
[1780347421716,31.83,71403.97,61.4,0.22767,0.00021,13.63656]
[1780347425576,31.83,71404.0,61.4,0.22767,0.00021,13.63663]
[1780347425582,31.83,71404.0,61.4,0.22767,0.00021,13.63663]
[1780347430778,31.83,71403.91,61.4,0.22765,0.00021,13.63576]
[1780347432222,31.83,71403.91,61.4,0.22765,0.00021,13.63576]
[1780347441606,31.83,71402.7,61.4,0.22738,0.00021,13.62662]
[1780347446890,31.82,71397.68,61.4,0.22632,0.00021,13.58963]
[1780347451704,31.82,71396.72,61.4,0.22612,0.00021,13.58261]
[1780347452412,31.82,71396.19,61.4,0.22595,0.00021,13.57364]
[1780347452702,31.82,71396.19,61.4,0.22595,0.00021,13.57364]
[1780347452932,31.82,71396.1,61.4,0.22593,0.00021,13.57299]
[1780347457967,31.82,71393.02,61.4,0.22528,0.00021,13.55025]
[1780347459604,31.82,71392.0,61.4,0.22507,0.00021,13.54276]
[1780347464093,31.82,71385.94,61.4,0.2238,0.00021,13.49838]
[1780347466744,31.82,71380.73,61.4,0.22272,0.00021,13.4603]
[1780347467359,31.82,71372.84,61.4,0.22109,0.00021,13.4024]
[1780347468147,31.82,71372.84,61.4,0.22109,0.00021,13.4024]
[1780347468350,31.82,71363.55,61.4,0.21918,0.00021,13.33408]
[1780347468593,31.82,71363.55,61.4,0.21918,0.00021,13.33408]
[1780347468624,31.82,71363.55,61.4,0.21918,0.00021,13.33408]
[1780347469206,31.82,71363.55,61.4,0.21918,0.00021,13.33408]
[1780347469428,31.82,71357.62,61.4,0.21796,0.00021,13.29028]
[1780347469430,31.82,71357.62,61.4,0.21796,0.00021,13.29028]
[1780347470210,31.83,71349.8,61.4,0.21636,0.0002,13.23244]
[1780347470922,31.83,71349.8,61.4,0.21636,0.0002,13.23244]
[1780347471614,31.83,71349.68,61.4,0.21634,0.0002,13.23169]
[1780347472870,31.83,71348.97,61.4,0.2162,0.0002,13.22643]
[1780347474610,31.83,71348.2,61.4,0.21605,0.0002,13.221]
[1780347474687,31.83,71348.2,61.4,0.21605,0.0002,13.221]
[1780347477423,31.83,71347.62,61.4,0.21594,0.0002,13.217]
[1780347477901,31.83,71348.28,61.4,0.21608,0.0002,13.22221]
[1780347482953,31.83,71347.46,61.4,0.21593,0.0002,13.21672]
[1780347483599,31.83,71347.4,61.4,0.21593,0.0002,13.21657]
[1780347488159,31.83,71344.07,61.4,0.21527,0.0002,13.19251]
[1780347488700,31.84,71340.13,61.4,0.21447,0.0002,13.16341]
[1780347492049,31.84,71338.1,61.4,0.21407,0.0002,13.14874]
[1780347494293,31.84,71337.64,61.4,0.214,0.0002,13.14598]
[1780347494425,31.84,71337.64,61.4,0.214,0.0002,13.14598]
[1780347494360,31.84,71337.82,61.4,0.21404,0.0002,13.14754]
[1780347499710,31.84,71337.56,61.4,0.214,0.0002,13.14597]
[1780347500070,31.84,71337.56,61.4,0.214,0.0002,13.14597]
[1780347505309,31.84,71335.47,61.4,0.21359,0.0002,13.13088]
[1780347507259,31.84,71332.24,61.4,0.21294,0.0002,13.10692]
[1780347510375,31.85,71331.62,61.4,0.21282,0.0002,13.10266]
[1780347510581,31.85,71331.42,61.4,0.21278,0.0002,13.10129]
[1780347511351,31.85,71331.84,61.4,0.21281,0.0002,13.09937]
[1780347516385,31.85,71333.63,61.4,0.21319,0.0002,13.11319]
[1780347518996,31.85,71337.47,61.4,0.21397,0.0002,13.14192]
[1780347520819,31.85,71343.6,61.4,0.21522,0.0002,13.18752]
[1780347520925,31.85,71343.6,61.4,0.21522,0.0002,13.18752]
[1780347521308,31.85,71343.6,61.4,0.21522,0.0002,13.18752]
[1780347522728,31.85,71343.88,61.4,0.21528,0.0002,13.18958]
[1780347523060,31.85,71343.88,61.4,0.21528,0.0002,13.18958]
[1780347524076,31.85,71343.93,61.4,0.21529,0.0002,13.18994]
[1780347524283,31.85,71343.93,61.4,0.21529,0.0002,13.18994]
[1780347524444,31.85,71343.98,61.4,0.2153,0.0002,13.1903]
[1780347528914,31.85,71345.51,61.4,0.21562,0.0002,13.20216]
[1780347529140,31.85,71345.51,61.4,0.21562,0.0002,13.20216]
[1780347529485,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347529518,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347529847,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347529938,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347529980,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347530026,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347530601,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347530740,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347530819,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347530910,31.85,71346.04,61.4,0.21573,0.0002,13.20623]
[1780347531358,31.85,71355.19,61.4,0.21761,0.0002,13.27417]
[1780347531504,31.85,71355.19,61.4,0.21761,0.0002,13.27417]
[1780347537539,31.85,71353.31,61.4,0.21723,0.0002,13.26065]
[1780347542779,31.85,71353.52,61.4,0.21728,0.0002,13.26248]
[1780347546947,31.86,71357.31,61.4,0.21807,0.0002,13.29072]
[1780347551487,31.86,71359.21,61.4,0.21846,0.00021,13.30489]
[1780347552768,31.86,71359.37,61.4,0.21849,0.00021,13.30611]
[1780347558556,31.86,71360.14,61.4,0.21865,0.00021,13.31184]
[1780347564728,31.86,71359.97,61.4,0.21862,0.00021,13.31063]
[1780347569830,31.86,71360.43,61.4,0.21872,0.00021,13.31404]
[1780347576274,31.86,71360.28,61.4,0.21863,0.00021,13.30781]
[1780347581483,31.86,71360.55,61.4,0.21868,0.00021,13.30981]
[1780347589703,31.86,71360.66,61.4,0.21871,0.00021,13.31059]
[1780347591226,31.86,71360.46,61.4,0.21866,0.00021,13.30912]
[1780347591698,31.86,71362.36,61.4,0.21905,0.00021,13.32312]
[1780347596952,31.86,71361.91,61.4,0.21896,0.00021,13.31972]
[1780347598216,31.86,71361.91,61.4,0.21896,0.00021,13.31972]
[1780347607280,31.86,71362.48,61.4,0.21907,0.00021,13.32385]
[1780347614072,31.85,71361.06,61.4,0.21878,0.00021,13.31322]
[1780347614587,31.85,71361.06,61.4,0.21878,0.00021,13.31322]
[1780347619791,31.85,71361.01,61.4,0.21877,0.00021,13.31287]
[1780347620608,31.86,71359.54,61.4,0.21847,0.00021,13.30204]
[1780347621461,31.86,71349.39,61.4,0.21639,0.0002,13.22709]
[1780347625631,31.86,71343.53,61.4,0.21521,0.0002,13.18411]
[1780347625667,31.86,71343.53,61.4,0.21522,0.0002,13.18428]
[1780347630772,31.86,71342.84,61.4,0.21508,0.0002,13.17928]
[1780347631194,31.86,71342.67,61.4,0.21499,0.0002,13.17291]
[1780347639248,31.86,71342.28,61.4,0.21492,0.0002,13.17029]
[1780347643191,31.86,71342.37,61.4,0.21494,0.0002,13.1711]
[1780347648312,31.86,71341.05,61.4,0.21468,0.0002,13.16165]
[1780347651460,31.86,71341.05,61.4,0.21468,0.0002,13.16165]
[1780347655377,31.86,71338.2,61.4,0.21412,0.0002,13.14101]
[1780347660706,31.87,71335.1,61.4,0.21351,0.0002,13.11861]
[1780347661577,31.87,71335.1,61.4,0.21351,0.0002,13.11861]
[1780347661665,31.87,71335.02,61.4,0.2135,0.0002,13.11815]
[1780347666221,31.87,71332.38,61.4,0.21296,0.0002,13.09856]
[1780347666452,31.87,71324.79,61.4,0.21143,0.0002,13.04202]
[1780347671487,31.87,71322.77,61.4,0.21104,0.0002,13.02765]
[1780347676736,31.87,71323.13,61.4,0.21113,0.0002,13.0309]
[1780347678291,31.87,71323.13,61.4,0.21114,0.0002,13.03104]
[1780347685585,31.88,71323.1,61.4,0.21117,0.0002,13.03215]
[1780347688087,31.88,71322.98,61.4,0.21115,0.0002,13.03141]
[1780347688606,31.88,71313.84,61.4,0.20932,0.0002,12.96344]
[1780347689096,31.88,71313.84,61.4,0.20932,0.0002,12.96344]
[1780347689653,31.88,71310.12,61.4,0.20858,0.0002,12.93585]
[1780347689736,31.88,71310.12,61.4,0.20858,0.0002,12.93585]
[1780347690246,31.88,71310.12,61.4,0.20858,0.0002,12.93585]
[1780347690620,31.88,71308.11,61.4,0.20818,0.0002,12.92091]
[1780347690694,31.88,71308.11,61.4,0.20818,0.0002,12.92091]
[1780347690924,31.88,71308.11,61.4,0.20818,0.0002,12.92091]
[1780347693818,31.88,71306.74,61.4,0.20787,0.0002,12.90593]
[1780347695071,31.88,71305.86,61.4,0.2077,0.0002,12.89949]
[1780347695656,31.88,71303.61,61.4,0.20725,0.0002,12.88269]
[1780347699754,31.88,71300.69,61.4,0.20668,0.0002,12.86107]
[1780347699849,31.88,71300.69,61.4,0.20668,0.0002,12.86107]
[1780347700511,31.88,71300.63,61.4,0.20667,0.0002,12.86093]
[1780347702336,31.88,71305.18,61.4,0.20758,0.0002,12.89506]
[1780347702427,31.89,71308.72,61.4,0.20829,0.0002,12.92188]
[1780347702972,31.89,71308.72,61.4,0.20829,0.0002,12.92188]
[1780347703117,31.89,71308.72,61.4,0.20829,0.0002,12.92188]
[1780347703262,31.89,71308.72,61.4,0.20829,0.0002,12.92188]
[1780347704214,31.89,71309.29,61.4,0.20841,0.0002,12.92614]
[1780347704381,31.89,71309.29,61.4,0.20841,0.0002,12.92614]
[1780347704573,31.89,71311.3,61.4,0.20881,0.0002,12.94136]
[1780347705729,31.89,71319.8,61.4,0.21052,0.0002,13.00506]
[1780347708299,31.89,71319.89,61.4,0.21054,0.0002,13.00588]
[1780347714208,31.89,71322.38,61.4,0.21107,0.0002,13.0253]
[1780347719257,31.89,71324.96,61.4,0.2116,0.0002,13.04503]
[1780347720318,31.89,71324.96,61.4,0.2116,0.0002,13.04512]
[1780347720575,31.89,71324.96,61.4,0.2116,0.0002,13.04512]
[1780347724738,31.89,71327.79,61.4,0.21218,0.0002,13.0666]
[1780347725213,31.89,71316.99,61.4,0.21001,0.0002,12.98606]
[1780347727489,31.9,71310.32,61.4,0.20868,0.0002,12.93651]
[1780347732804,31.9,71314.12,61.4,0.20946,0.0002,12.96544]
[1780347738337,31.9,71318.18,61.4,0.21029,0.0002,12.99641]
[1780347743999,31.9,71319.4,61.4,0.21056,0.0002,13.0065]
[1780347749034,31.91,71320.14,61.4,0.21073,0.0002,13.0126]
[1780347754246,31.91,71320.3,61.4,0.21071,0.0002,13.00906]
[1780347754364,31.91,71320.3,61.4,0.21071,0.0002,13.00906]
[1780347755450,31.91,71320.55,61.4,0.21077,0.0002,13.01113]
[1780347755465,31.91,71328.83,61.4,0.21244,0.0002,13.07281]
[1780347761563,31.91,71334.61,61.4,0.21361,0.0002,13.11577]
[1780347761982,31.91,71334.61,61.4,0.2136,0.0002,13.11572]
[1780347767159,31.91,71338.17,61.4,0.21432,0.0002,13.14188]
[1780347769033,31.91,71338.63,61.4,0.21441,0.0002,13.14524]
[1780347769566,31.91,71338.63,61.4,0.21441,0.0002,13.14524]
[1780347769677,31.91,71338.63,61.4,0.21441,0.0002,13.14524]
[1780347770542,31.91,71338.63,61.4,0.21441,0.0002,13.14512]
[1780347770691,31.91,71340.89,61.4,0.21486,0.0002,13.16184]
[1780347771562,31.91,71340.89,61.4,0.21486,0.0002,13.16184]
[1780347771657,31.91,71339.98,61.4,0.21468,0.0002,13.15505]
[1780347771900,31.91,71339.98,61.4,0.21468,0.0002,13.15505]
[1780347773953,31.9,71340.0,61.4,0.21468,0.0002,13.15505]
[1780347774371,31.9,71346.76,61.4,0.21605,0.0002,13.20513]
[1780347775485,31.9,71346.76,61.4,0.21605,0.0002,13.20513]
[1780347775655,31.9,71346.76,61.4,0.21605,0.0002,13.20513]
[1780347775737,31.9,71347.54,61.4,0.21621,0.0002,13.21084]
[1780347781536,31.91,71347.72,61.4,0.21626,0.0002,13.21262]
[1780347791332,31.91,71349.54,61.4,0.21664,0.0002,13.22636]
[1780347796668,31.91,71349.37,61.4,0.2166,0.0002,13.2251]
[1780347803416,31.91,71349.22,61.4,0.21657,0.0002,13.22394]
[1780347808451,31.91,71349.31,61.4,0.21659,0.0002,13.22456]
[1780347813486,31.91,71350.25,61.4,0.21672,0.0002,13.22628]
[1780347818521,31.91,71350.6,61.4,0.21679,0.0002,13.22872]
[1780347823556,31.91,71350.25,61.4,0.21671,0.0002,13.22599]
[1780347828591,31.9,71350.21,61.4,0.2167,0.0002,13.22555]
[1780347832703,31.9,71357.51,61.4,0.21819,0.0002,13.27937]
[1780347837724,31.9,71357.27,61.4,0.21814,0.0002,13.2775]
[1780347837779,31.9,71351.06,61.4,0.21687,0.0002,13.23163]
[1780347839343,31.9,71347.1,61.4,0.21606,0.0002,13.20228]
[1780347839668,31.9,71346.42,61.4,0.21592,0.0002,13.19706]
[1780347845711,31.9,71344.64,61.4,0.21553,0.0002,13.18294]
[1780347850746,31.9,71344.34,61.4,0.21544,0.0002,13.17989]
[1780347856797,31.89,71343.16,61.4,0.21518,0.0002,13.17031]
[1780347859720,31.89,71343.16,61.4,0.21518,0.0002,13.17031]
[1780347865657,31.89,71341.9,61.4,0.2149,0.0002,13.16012]
[1780347865707,31.89,71341.85,61.4,0.21488,0.0002,13.15952]
[1780347871587,31.89,71343.88,61.4,0.2153,0.0002,13.17465]
[1780347876981,31.89,71349.4,61.4,0.21636,0.0002,13.21028]
[1780347880666,31.89,71359.19,61.4,0.21837,0.00021,13.28282]
[1780347885690,31.89,71360.39,61.4,0.21862,0.00021,13.29163]
[1780347886436,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886442,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886519,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886550,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886587,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886604,31.89,71359.37,61.4,0.21841,0.00021,13.28409]
[1780347886774,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347886982,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347886996,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347887129,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347887272,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347887303,31.89,71361.05,61.4,0.21875,0.00021,13.29648]
[1780347887725,31.89,71352.6,61.4,0.21701,0.0002,13.23385]
[1780347888276,31.89,71352.6,61.4,0.21701,0.0002,13.23385]
[1780347888790,31.89,71345.08,61.4,0.21548,0.0002,13.1781]
[1780347889029,31.89,71338.15,61.4,0.21407,0.0002,13.12669]
[1780347894495,31.89,71338.05,61.4,0.21404,0.0002,13.12572]
[1780347900111,31.89,71335.44,61.4,0.2135,0.0002,13.10594]
[1780347903030,31.89,71338.22,61.4,0.21406,0.0002,13.12651]
[1780347907214,31.88,71343.1,61.4,0.21504,0.0002,13.16233]
[1780347909405,31.88,71343.7,61.4,0.21516,0.0002,13.16643]
[1780347909746,31.88,71343.7,61.4,0.21516,0.0002,13.16643]
[1780347911231,31.88,71332.82,61.4,0.21294,0.0002,13.08539]
[1780347918742,31.88,71326.72,61.4,0.21171,0.0002,13.04001]
[1780347922467,31.88,71316.84,61.4,0.20973,0.0002,12.96647]
[1780347923254,31.88,71316.84,61.4,0.20973,0.0002,12.96647]
[1780347925841,31.88,71319.7,61.4,0.2103,0.0002,12.9879]
[1780347928665,31.88,71313.45,61.4,0.20905,0.0002,12.94118]
[1780347929302,31.88,71312.47,61.4,0.20886,0.0002,12.93394]
[1780347929857,31.88,71310.57,61.4,0.20847,0.0002,12.91963]
[1780347931327,31.88,71310.18,61.4,0.20839,0.0002,12.91662]
[1780347932071,31.88,71311.96,61.4,0.20869,0.0002,12.92478]
[1780347932269,31.88,71311.96,61.4,0.20869,0.0002,12.92478]
[1780347932658,31.88,71311.96,61.4,0.20869,0.0002,12.92478]
[1780347932729,31.88,71311.96,61.4,0.20869,0.0002,12.92478]
[1780347932996,31.88,71308.49,61.4,0.20799,0.0002,12.89863]
[1780347933305,31.88,71308.49,61.4,0.20799,0.0002,12.89863]
[1780347933346,31.88,71301.38,61.4,0.20658,0.0002,12.84531]
[1780347934313,31.88,71301.38,61.4,0.20658,0.0002,12.84531]
[1780347934690,31.88,71301.38,61.4,0.20658,0.0002,12.84531]
[1780347935599,31.88,71299.09,61.4,0.20612,0.0002,12.82814]
[1780347935712,31.88,71288.09,61.4,0.20394,0.0002,12.74541]
[1780347936095,31.88,71288.09,61.4,0.20394,0.0002,12.74541]
[1780347936373,31.88,71288.09,61.4,0.20394,0.0002,12.74541]
[1780347936656,31.88,71288.09,61.4,0.20394,0.0002,12.74541]
[1780347936777,31.88,71288.09,61.4,0.20394,0.0002,12.74541]
[1780347936855,31.88,71272.94,61.4,0.20098,0.0002,12.63148]
[1780347937407,31.88,71272.94,61.4,0.20098,0.0002,12.63148]
[1780347937849,31.88,71271.5,61.4,0.2007,0.0002,12.62073]
[1780347940182,31.89,71272.25,61.4,0.20085,0.0002,12.62665]
[1780347940740,31.89,71262.39,61.4,0.19893,0.00019,12.55226]
[1780347942147,31.89,71257.86,61.4,0.19806,0.00019,12.51819]
[1780347942509,31.89,71257.86,61.4,0.19806,0.00019,12.51819]
[1780347942527,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943091,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943097,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943171,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943255,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943259,31.89,71254.11,61.4,0.19733,0.00019,12.48974]
[1780347943712,31.89,71249.55,61.4,0.19645,0.00019,12.45525]
[1780347944865,31.89,71242.4,61.4,0.19508,0.00019,12.40099]
[1780347950479,31.89,71240.03,61.4,0.19464,0.00019,12.38354]
[1780347953842,31.89,71244.75,61.4,0.19555,0.00019,12.41963]
[1780347953918,31.89,71244.31,61.4,0.19547,0.00019,12.41642]
[1780347954250,31.89,71244.31,61.4,0.19547,0.00019,12.41642]
[1780347954485,31.89,71244.31,61.4,0.19547,0.00019,12.41642]
[1780347954684,31.89,71244.31,61.4,0.19547,0.00019,12.41642]
[1780347955811,31.89,71249.85,61.4,0.19654,0.00019,12.45867]
[1780347958573,31.89,71254.01,61.4,0.19735,0.00019,12.49048]
[1780347960042,31.89,71255.65,61.4,0.19768,0.00019,12.50327]
[1780347960519,31.89,71255.65,61.4,0.19768,0.00019,12.50327]
[1780347960548,31.89,71247.12,61.4,0.19603,0.00019,12.43852]
[1780347962440,31.89,71245.99,61.4,0.19581,0.00019,12.43002]
[1780347963123,31.89,71245.88,61.4,0.1958,0.00019,12.42954]
[1780347963227,31.89,71245.88,61.4,0.1958,0.00019,12.42954]
[1780347963280,31.89,71245.88,61.4,0.1958,0.00019,12.42954]
[1780347963570,31.89,71239.32,61.4,0.19454,0.00019,12.37966]
[1780347965444,31.9,71237.64,61.4,0.19423,0.00019,12.3673]
[1780347968619,31.9,71237.82,61.4,0.19428,0.00019,12.36919]
[1780347968712,31.9,71237.82,61.4,0.19428,0.00019,12.36919]
[1780347968733,31.9,71237.82,61.4,0.19428,0.00019,12.36919]
[1780347968744,31.9,71237.82,61.4,0.19428,0.00019,12.36919]
[1780347968753,31.9,71237.82,61.4,0.19428,0.00019,12.36919]
[1780347970262,31.9,71248.99,61.4,0.19644,0.00019,12.45461]
[1780347975088,31.9,71251.28,61.4,0.1969,0.00019,12.47276]
[1780347980673,31.9,71250.93,61.4,0.19685,0.00019,12.47073]
[1780347981250,31.91,71250.7,61.4,0.19681,0.00019,12.46924]
[1780347981530,31.91,71250.7,61.4,0.19681,0.00019,12.46924]
[1780347983463,31.91,71258.66,61.4,0.19836,0.00019,12.52971]
[1780347983833,31.91,71258.66,61.4,0.19836,0.00019,12.52971]
[1780347984834,31.91,71259.87,61.4,0.1986,0.00019,12.53902]
[1780347985656,31.91,71265.0,61.4,0.1996,0.00019,12.57788]
[1780347985725,31.91,71267.28,61.4,0.20004,0.0002,12.5951]
[1780347989295,31.91,71266.4,61.4,0.19988,0.00019,12.58881]
[1780347989753,31.91,71265.45,61.4,0.19969,0.00019,12.58159]
[1780347990181,31.91,71265.45,61.4,0.19969,0.00019,12.58159]
[1780347990493,31.91,71265.45,61.4,0.19969,0.00019,12.58159]
[1780347990534,31.91,71265.45,61.4,0.19969,0.00019,12.58159]
[1780347990756,31.91,71265.45,61.4,0.19969,0.00019,12.58159]
[1780347991930,31.91,71255.71,61.4,0.19774,0.00019,12.50262]
[1780347997650,31.91,71250.37,61.4,0.19672,0.00019,12.46259]
[1780348002787,31.91,71249.13,61.4,0.1965,0.00019,12.4538]
[1780348004824,31.91,71248.96,61.4,0.19647,0.00019,12.45277]
[1780348009894,31.91,71253.44,61.4,0.19735,0.00019,12.48733]
[1780348014929,31.92,71253.26,61.4,0.19733,0.00019,12.48635]
[1780348019964,31.92,71254.04,61.4,0.19749,0.00019,12.49262]
[1780348024538,31.92,71250.61,61.4,0.19683,0.00019,12.46688]
[1780348024674,31.92,71250.61,61.4,0.19683,0.00019,12.46688]
[1780348025506,31.92,71250.61,61.4,0.19683,0.00019,12.46698]
[1780348025678,31.92,71250.61,61.4,0.19683,0.00019,12.46698]
[1780348026817,31.92,71245.76,61.4,0.1959,0.00019,12.43017]
[1780348026911,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027163,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027430,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027634,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027842,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027882,31.92,71238.06,61.4,0.19443,0.00019,12.37202]
[1780348027962,31.92,71231.52,61.4,0.19318,0.00019,12.32254]
[1780348028499,31.92,71222.04,61.4,0.19137,0.00019,12.25031]
[1780348029288,31.92,71222.04,61.4,0.19137,0.00019,12.25031]
[1780348029758,31.92,71221.09,61.4,0.19121,0.00019,12.24369]
[1780348032148,31.92,71220.29,61.4,0.19106,0.00019,12.23785]
[1780348032517,31.92,71220.29,61.4,0.19106,0.00019,12.23785]
[1780348032619,31.92,71219.12,61.4,0.19085,0.00019,12.22918]
[1780348034125,31.92,71216.64,61.4,0.19038,0.00019,12.21035]
[1780348040875,31.93,71210.99,61.4,0.18933,0.00019,12.16796]
[1780348041834,31.93,71207.96,61.4,0.18877,0.00019,12.14517]
[1780348042968,31.93,71209.6,61.4,0.18908,0.00019,12.15788]
[1780348045555,31.93,71208.5,61.4,0.18889,0.00019,12.1499]
[1780348045746,31.93,71205.09,61.4,0.18824,0.00019,12.12384]
[1780348049326,31.93,71200.16,61.4,0.18733,0.00019,12.08642]
[1780348051011,31.93,71198.31,61.4,0.18698,0.00019,12.07237]
[1780348056929,31.93,71195.38,61.4,0.1864,0.00019,12.04563]
[1780348059149,31.94,71195.47,61.4,0.18643,0.00019,12.04678]
[1780348062953,31.94,71197.66,61.4,0.18685,0.00019,12.06394]
[1780348062967,31.94,71198.61,61.4,0.18703,0.00019,12.07145]
[1780348063050,31.94,71198.61,61.4,0.18703,0.00019,12.07145]
[1780348063220,31.94,71198.61,61.4,0.18703,0.00019,12.07145]
[1780348063656,31.94,71209.25,61.4,0.18903,0.00019,12.15277]
[1780348064743,31.94,71209.25,61.4,0.18903,0.00019,12.15277]
[1780348064841,31.94,71209.25,61.4,0.18903,0.00019,12.15277]
[1780348065342,31.94,71214.63,61.4,0.19005,0.00019,12.19396]
[1780348065803,31.94,71214.63,61.4,0.19005,0.00019,12.19396]
[1780348067036,31.94,71214.29,61.4,0.18999,0.00019,12.19144]
[1780348068570,31.94,71213.36,61.4,0.18981,0.00019,12.18449]
[1780348068717,31.94,71213.36,61.4,0.18981,0.00019,12.18449]
[1780348068945,31.94,71212.18,61.4,0.18959,0.00019,12.17555]
[1780348069769,31.94,71204.49,61.4,0.18814,0.00019,12.11682]
[1780348072072,31.94,71198.68,61.4,0.18706,0.00019,12.07269]
[1780348074267,31.94,71190.67,61.4,0.18557,0.00019,12.01153]
[1780348079546,31.94,71189.65,61.4,0.18541,0.00019,12.00485]
[1780348087130,31.95,71192.88,61.4,0.18603,0.00019,12.03059]
[1780348093506,31.95,71195.91,61.4,0.18662,0.00019,12.05458]
[1780348098647,31.95,71191.29,61.4,0.18577,0.00019,12.0196]
[1780348102529,31.95,71189.58,61.4,0.18546,0.00019,12.00706]
[1780348102629,31.95,71189.58,61.4,0.18546,0.00019,12.00706]
[1780348102733,31.95,71189.58,61.4,0.18546,0.00019,12.00706]
[1780348102745,31.95,71189.58,61.4,0.18546,0.00019,12.00706]
[1780348102800,31.95,71186.3,61.4,0.18485,0.00019,11.9821]
[1780348103105,31.95,71186.3,61.4,0.18485,0.00019,11.9821]
[1780348103261,31.95,71186.3,61.4,0.18485,0.00019,11.9821]
[1780348103910,31.95,71186.3,61.4,0.18485,0.00019,11.9821]
[1780348104694,31.95,71182.32,61.4,0.18411,0.00019,11.95155]
[1780348105525,31.95,71181.83,61.4,0.18402,0.00019,11.9478]
[1780348105655,31.95,71181.83,61.4,0.18402,0.00019,11.9478]
[1780348105662,31.95,71181.83,61.4,0.18402,0.00019,11.9478]
[1780348108671,31.95,71181.74,61.4,0.18401,0.00019,11.94711]
[1780348113946,31.95,71181.34,61.4,0.18387,0.00019,11.93882]
[1780348114008,31.95,71181.34,61.4,0.18387,0.00019,11.93882]
[1780348114073,31.95,71181.34,61.4,0.18387,0.00019,11.93882]
[1780348114105,31.95,71181.34,61.4,0.18387,0.00019,11.93882]
[1780348114123,31.95,71181.34,61.4,0.18387,0.00019,11.93882]
[1780348114315,31.95,71181.27,61.4,0.18386,0.00019,11.9383]
[1780348116249,31.95,71170.88,61.4,0.18194,0.00018,11.85867]
[1780348116764,31.95,71170.88,61.4,0.18194,0.00018,11.85867]
[1780348116920,31.95,71170.88,61.4,0.18194,0.00018,11.85867]
[1780348117189,31.95,71171.43,61.4,0.18205,0.00018,11.86311]
[1780348117269,31.95,71171.43,61.4,0.18205,0.00018,11.86311]
[1780348117674,31.95,71162.74,61.4,0.18045,0.00018,11.7964]
[1780348122709,31.95,71160.47,61.4,0.18003,0.00018,11.77891]
[1780348127743,31.95,71159.5,61.4,0.17986,0.00018,11.7717]
[1780348132779,31.96,71154.13,61.4,0.17889,0.00018,11.73062]
[1780348137814,31.96,71154.21,61.4,0.17891,0.00018,11.73168]
[1780348138855,31.96,71154.21,61.4,0.17891,0.00018,11.73168]
[1780348141752,31.96,71161.21,61.4,0.1802,0.00018,11.78571]
[1780348143689,31.96,71161.16,61.4,0.18019,0.00018,11.78535]
[1780348146592,31.96,71167.68,61.4,0.18139,0.00018,11.83547]
[1780348150933,31.96,71167.54,61.4,0.18136,0.00018,11.83426]
[1780348154667,31.96,71162.33,61.4,0.1804,0.00018,11.79418]
[1780348156682,31.96,71153.95,61.4,0.17887,0.00018,11.72982]
[1780348162259,31.96,71153.88,61.4,0.17887,0.00018,11.72998]
[1780348162339,31.96,71153.88,61.4,0.17887,0.00018,11.72998]
[1780348163150,31.96,71153.88,61.4,0.17887,0.00018,11.72998]
[1780348163078,31.96,71145.57,61.4,0.17737,0.00018,11.66619]
[1780348163510,31.96,71145.57,61.4,0.17737,0.00018,11.66619]
[1780348164264,31.96,71145.57,61.4,0.17737,0.00018,11.66619]
[1780348164615,31.96,71139.49,61.4,0.17627,0.00018,11.61944]
[1780348164831,31.96,71139.49,61.4,0.17627,0.00018,11.61944]
[1780348164950,31.96,71139.49,61.4,0.17627,0.00018,11.61944]
[1780348165144,31.96,71100.4,61.4,0.1693,0.00018,11.31817]
[1780348165252,31.96,71100.4,61.4,0.1693,0.00018,11.31817]
[1780348165993,31.96,71100.4,61.4,0.1693,0.00018,11.31817]
[1780348166122,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348166341,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348166698,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348166731,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348166948,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348167056,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348167159,31.96,71085.9,61.4,0.16676,0.00017,11.20656]
[1780348167094,31.96,71091.4,61.4,0.16773,0.00018,11.24942]
[1780348167344,31.96,71091.4,61.4,0.16773,0.00018,11.24942]
[1780348167462,31.96,71091.4,61.4,0.16773,0.00018,11.24942]
[1780348167716,31.96,71091.4,61.4,0.16773,0.00018,11.24942]
[1780348167927,31.96,71091.4,61.4,0.16773,0.00018,11.24942]
[1780348168029,31.96,71094.81,61.4,0.16834,0.00018,11.27628]
[1780348168362,31.96,71094.81,61.4,0.16834,0.00018,11.27628]
[1780348168938,31.96,71094.81,61.4,0.16834,0.00018,11.27628]
[1780348169278,31.96,71097.36,61.4,0.1688,0.00018,11.29647]
[1780348170043,31.97,71093.38,61.4,0.16811,0.00018,11.26604]
[1780348175082,31.97,71092.07,61.4,0.16785,0.00018,11.25206]
[1780348180112,31.98,71094.2,61.4,0.16827,0.00018,11.27023]
[1780348180838,31.98,71100.25,61.4,0.16934,0.00018,11.31721]
[1780348182846,31.98,71099.92,61.4,0.16929,0.00018,11.31516]
[1780348183137,31.98,71088.47,61.4,0.16729,0.00017,11.22709]
[1780348188172,31.98,71081.54,61.4,0.16613,0.00017,11.17565]
[1780348194234,31.99,71080.75,61.4,0.16603,0.00017,11.17127]
[1780348199294,32.0,71075.78,61.4,0.16523,0.00017,11.13552]
[1780348199797,32.0,71075.78,61.4,0.16523,0.00017,11.13552]
[1780348201460,32.0,71074.37,61.4,0.165,0.00017,11.12545]
[1780348201746,32.0,71074.37,61.4,0.165,0.00017,11.12545]
[1780348202198,32.0,71074.37,61.4,0.165,0.00017,11.12545]
[1780348202273,32.0,71077.97,61.4,0.16564,0.00017,11.15383]
[1780348204674,32.0,71079.31,61.4,0.16587,0.00017,11.16428]
[1780348204796,32.0,71079.31,61.4,0.16587,0.00017,11.16428]
[1780348204865,32.0,71079.61,61.4,0.16593,0.00017,11.1667]
[1780348205929,32.0,71079.61,61.4,0.16593,0.00017,11.1667]
[1780348209863,32.0,71079.74,61.4,0.16596,0.00017,11.16794]
[1780348211089,32.0,71079.98,61.4,0.166,0.00017,11.16985]
[1780348211190,32.0,71079.85,61.4,0.16598,0.00017,11.16896]
[1780348214715,32.0,71078.77,61.4,0.1658,0.00017,11.16119]
[1780348215023,32.01,71078.95,61.4,0.16584,0.00017,11.16287]
[1780348215562,32.01,71078.95,61.4,0.16584,0.00017,11.16287]
[1780348221364,32.01,71079.12,61.4,0.16588,0.00017,11.16456]
[1780348222153,32.01,71079.12,61.4,0.16588,0.00017,11.16456]
[1780348222194,32.01,71078.93,61.4,0.16585,0.00017,11.16322]
[1780348223664,32.01,71085.54,61.4,0.167,0.00017,11.21418]
[1780348223872,32.01,71085.54,61.4,0.167,0.00017,11.21418]
[1780348223929,32.01,71085.54,61.4,0.167,0.00017,11.21418]
[1780348223953,32.01,71085.54,61.4,0.167,0.00017,11.21418]
[1780348224056,32.01,71090.24,61.4,0.16783,0.00017,11.25062]
[1780348224367,32.01,71090.24,61.4,0.16783,0.00017,11.25062]
[1780348224836,32.01,71090.24,61.4,0.16783,0.00017,11.25062]
[1780348225019,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348225545,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348225576,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348225662,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348225821,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348225996,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348226056,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348226175,32.01,71099.69,61.4,0.16949,0.00018,11.32376]
[1780348226135,32.01,71108.58,61.4,0.17107,0.00018,11.39245]
[1780348226362,32.01,71108.58,61.4,0.17107,0.00018,11.39245]
[1780348226884,32.01,71108.58,61.4,0.17107,0.00018,11.39245]
[1780348227448,32.01,71101.33,61.4,0.1698,0.00018,11.33709]
[1780348229522,32.01,71101.19,61.4,0.16978,0.00018,11.33625]
[1780348234559,32.01,71103.69,61.4,0.17018,0.00018,11.35131]
[1780348240539,32.02,71100.08,61.4,0.16959,0.00018,11.32521]
[1780348243820,32.02,71103.76,61.4,0.17025,0.00018,11.35406]
[1780348244400,32.02,71103.61,61.4,0.17023,0.00018,11.35313]
[1780348245338,32.02,71108.35,61.4,0.17107,0.00018,11.38984]
[1780348245417,32.02,71108.35,61.4,0.17107,0.00018,11.38984]
[1780348246274,32.02,71109.82,61.4,0.17133,0.00018,11.40133]
[1780348247012,32.02,71109.82,61.4,0.17133,0.00018,11.40133]
[1780348247390,32.02,71110.57,61.4,0.17147,0.00018,11.40726]
[1780348252623,32.03,71105.1,61.4,0.17053,0.00018,11.36617]
[1780348254997,32.03,71105.98,61.4,0.17069,0.00018,11.37314]
[1780348256416,32.03,71107.0,61.4,0.17087,0.00018,11.38135]
[1780348256522,32.03,71107.0,61.4,0.17087,0.00018,11.38135]
[1780348261686,32.03,71100.55,61.4,0.16976,0.00018,11.3329]
[1780348265191,32.03,71100.42,61.4,0.16975,0.00018,11.33237]
[1780348265482,32.04,71100.48,61.4,0.16977,0.00018,11.33332]
[1780348265486,32.04,71100.48,61.4,0.16977,0.00018,11.33332]
[1780348271104,32.04,71095.21,61.4,0.16888,0.00018,11.29393]
[1780348273737,32.04,71095.36,61.4,0.16892,0.00018,11.29599]
[1780348274211,32.04,71102.51,61.4,0.17019,0.00018,11.35155]
[1780348274817,32.04,71110.55,61.4,0.17161,0.00018,11.4134]
[1780348278106,32.04,71109.86,61.4,0.1715,0.00018,11.40839]
[1780348283253,32.05,71109.93,61.4,0.17153,0.00018,11.40968]
[1780348286201,32.05,71111.56,61.4,0.17183,0.00018,11.42264]
[1780348291206,32.05,71112.64,61.4,0.17204,0.00018,11.43167]
[1780348292090,32.05,71115.25,61.4,0.17244,0.00018,11.44658]
[1780348292185,32.05,71122.29,61.4,0.1737,0.00018,11.50074]
[1780348292693,32.05,71122.29,61.4,0.1737,0.00018,11.50074]
[1780348292799,32.05,71122.29,61.4,0.1737,0.00018,11.50074]
[1780348292802,32.05,71122.29,61.4,0.1737,0.00018,11.50074]
[1780348292965,32.05,71122.29,61.4,0.1737,0.00018,11.50074]
[1780348293046,32.05,71124.87,61.4,0.17416,0.00018,11.52056]
[1780348294859,32.05,71125.89,61.4,0.17435,0.00018,11.52855]
[1780348294957,32.05,71125.1,61.4,0.17421,0.00018,11.52262]
[1780348297460,32.05,71125.04,61.4,0.1742,0.00018,11.52207]
[1780348299325,32.05,71124.79,61.4,0.17415,0.00018,11.52012]
[1780348299410,32.05,71124.79,61.4,0.17415,0.00018,11.52012]
[1780348300816,32.05,71122.45,61.4,0.17373,0.00018,11.50212]
[1780348303728,32.05,71123.75,61.4,0.17396,0.00018,11.51211]
[1780348303918,32.05,71123.75,61.4,0.17396,0.00018,11.51211]
[1780348304343,32.05,71124.37,61.4,0.17407,0.00018,11.51689]
[1780348305255,32.05,71125.05,61.4,0.1742,0.00018,11.5223]
[1780348305463,32.05,71125.05,61.4,0.1742,0.00018,11.5223]
[1780348306037,32.05,71137.34,61.4,0.17641,0.00018,11.61666]
[1780348308572,32.05,71140.77,61.4,0.17704,0.00018,11.64356]
[1780348309058,32.05,71133.41,61.4,0.17572,0.00018,11.58729]
[1780348314093,32.06,71129.13,61.4,0.17496,0.00018,11.555]
[1780348319182,32.06,71123.47,61.4,0.17397,0.00018,11.51222]
[1780348319286,32.06,71123.47,61.4,0.17397,0.00018,11.51222]
[1780348320010,32.06,71123.82,61.4,0.17404,0.00018,11.51532]
[1780348320287,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348320381,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348320464,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348320596,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348320838,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348320954,32.06,71118.18,61.4,0.17303,0.00018,11.472]
[1780348321152,32.06,71100.56,61.4,0.16991,0.00018,11.33654]
[1780348327199,32.06,71096.75,61.4,0.16928,0.00018,11.3089]
[1780348332232,32.07,71096.36,61.4,0.16925,0.00018,11.30736]
[1780348336348,32.07,71096.49,61.4,0.1693,0.00018,11.30956]
[1780348342302,32.08,71101.76,61.4,0.17027,0.00018,11.3518]
[1780348347336,32.08,71102.28,61.4,0.17039,0.00018,11.35704]
[1780348352373,32.09,71102.99,61.4,0.17048,0.00018,11.35849]
[1780348357408,32.09,71104.65,61.4,0.1708,0.00018,11.37243]
[1780348362904,32.09,71103.42,61.4,0.17061,0.00018,11.36394]
[1780348368933,32.1,71106.71,61.4,0.17122,0.00018,11.39049]
[1780348374400,32.1,71108.13,61.4,0.17149,0.00018,11.40246]
[1780348374490,32.1,71108.13,61.4,0.17149,0.00018,11.40246]
[1780348375147,32.1,71108.13,61.4,0.17149,0.00018,11.40246]
[1780348375377,32.1,71110.61,61.4,0.17194,0.00018,11.42179]
[1780348375438,32.1,71110.61,61.4,0.17194,0.00018,11.42179]
[1780348375985,32.1,71110.61,61.4,0.17194,0.00018,11.42179]
[1780348376073,32.1,71118.3,61.4,0.17331,0.00018,11.48081]
[1780348376812,32.1,71118.3,61.4,0.17331,0.00018,11.48081]
[1780348376867,32.1,71118.3,61.4,0.17331,0.00018,11.48081]
[1780348377254,32.1,71118.3,61.4,0.17331,0.00018,11.48081]
[1780348377322,32.1,71117.53,61.4,0.17319,0.00018,11.4758]
[1780348382612,32.11,71114.95,61.4,0.17276,0.00018,11.45724]
[1780348387655,32.11,71110.74,61.4,0.17204,0.00018,11.42598]
[1780348391098,32.11,71107.82,61.4,0.17155,0.00018,11.40484]
[1780348391198,32.11,71103.06,61.4,0.17071,0.00018,11.3683]
[1780348395684,32.12,71099.56,61.4,0.17011,0.00018,11.34223]
[1780348398868,32.12,71106.4,61.4,0.17134,0.00018,11.39549]
[1780348400151,32.12,71107.09,61.4,0.17146,0.00018,11.40093]
[1780348400194,32.12,71111.3,61.4,0.17221,0.00018,11.43338]
[1780348401911,32.12,71117.94,61.4,0.1734,0.00018,11.48466]
[1780348405774,32.12,71124.61,61.4,0.17461,0.00018,11.53662]
[1780348410849,32.12,71124.71,61.4,0.17464,0.00018,11.53804]
[1780348416119,32.13,71125.08,61.4,0.17467,0.00018,11.53646]
[1780348416377,32.13,71125.08,61.4,0.17467,0.00018,11.53646]
[1780348416401,32.13,71124.63,61.4,0.1746,0.00018,11.53335]
[1780348419872,32.13,71132.08,61.4,0.17596,0.00018,11.59137]
[1780348420496,32.13,71132.08,61.4,0.17596,0.00018,11.59137]
[1780348420879,32.13,71131.39,61.4,0.17584,0.00018,11.58637]
[1780348423911,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424078,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424149,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424335,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424430,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424582,32.13,71132.09,61.4,0.17597,0.00018,11.59191]
[1780348424382,32.13,71119.89,61.4,0.17379,0.00018,11.49879]
[1780348425397,32.13,71092.18,61.4,0.1689,0.00018,11.28626]
[1780348426943,32.14,71086.27,61.4,0.16788,0.00017,11.24174]
[1780348431957,32.14,71080.1,61.4,0.16685,0.00017,11.19622]
[1780348437400,32.15,71073.82,61.4,0.1658,0.00017,11.14978]
[1780348442408,32.15,71072.17,61.4,0.16558,0.00017,11.13952]
[1780348442971,32.16,71076.84,61.4,0.16639,0.00017,11.17584]
[1780348443149,32.16,71076.84,61.4,0.16639,0.00017,11.17584]
[1780348443248,32.16,71078.07,61.4,0.16662,0.00017,11.18571]
[1780348448170,32.16,71083.01,61.4,0.16749,0.00017,11.22437]
[1780348448207,32.16,71083.01,61.4,0.16749,0.00017,11.22437]
[1780348448306,32.16,71083.01,61.4,0.16749,0.00017,11.22437]
[1780348448374,32.16,71083.04,61.4,0.1675,0.00017,11.22475]
[1780348449180,32.16,71089.83,61.4,0.16869,0.00017,11.27719]
[1780348453113,32.16,71098.17,61.4,0.17018,0.00018,11.34217]
[1780348458148,32.17,71097.37,61.4,0.17006,0.00018,11.33706]
[1780348463182,32.17,71096.33,61.4,0.16991,0.00018,11.33013]
[1780348468218,32.17,71095.88,61.4,0.16985,0.00018,11.32779]
[1780348471793,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348471899,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348471982,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348472190,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348472194,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348472394,32.18,71100.05,61.4,0.17054,0.00018,11.35515]
[1780348472445,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348472636,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348472652,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348472764,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348472961,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348473150,32.18,71114.12,61.4,0.17303,0.00018,11.46309]
[1780348473253,32.18,71124.92,61.4,0.17497,0.00018,11.54618]
[1780348478288,32.18,71128.0,61.4,0.17556,0.00018,11.57131]
[1780348480302,32.18,71134.87,61.4,0.1768,0.00018,11.62435]
[1780348485337,32.19,71136.89,61.4,0.17719,0.00018,11.6408]
[1780348490373,32.19,71137.64,61.4,0.17735,0.00018,11.64746]
[1780348495409,32.19,71138.28,61.4,0.17749,0.00018,11.65321]
[1780348500444,32.2,71137.42,61.4,0.17735,0.00018,11.64755]
[1780348505497,32.2,71137.49,61.4,0.17738,0.00018,11.64865]
[1780348510508,32.2,71137.77,61.4,0.17746,0.00018,11.65193]
[1780348517451,32.2,71141.83,61.4,0.17822,0.00018,11.68404]
[1780348519155,32.21,71133.96,61.4,0.17681,0.00018,11.62461]
[1780348526361,32.21,71133.89,61.4,0.17682,0.00018,11.62499]
[1780348531667,32.22,71134.76,61.4,0.17696,0.00018,11.62816]
[1780348536702,32.22,71129.77,61.4,0.17609,0.00018,11.5912]
[1780348541952,32.22,71129.93,61.4,0.17615,0.00018,11.59378]
[1780348542744,32.23,71121.03,61.4,0.17458,0.00018,11.52636]
[1780348543837,32.23,71121.03,61.4,0.17458,0.00018,11.52636]
[1780348544103,32.23,71121.03,61.4,0.17458,0.00018,11.52636]
[1780348544205,32.23,71120.96,61.4,0.17457,0.00018,11.52619]
[1780348549234,32.23,71120.19,61.4,0.17446,0.00018,11.52117]
[1780348554612,32.23,71118.85,61.4,0.17424,0.00018,11.51189]
[1780348560870,32.24,71118.78,61.4,0.17426,0.00018,11.51263]
[1780348561837,32.24,71118.78,61.4,0.17426,0.00018,11.51263]
[1780348561905,32.24,71118.78,61.4,0.17426,0.00018,11.51263]
[1780348567425,32.24,71118.47,61.4,0.17422,0.00018,11.5108]
[1780348572624,32.24,71123.64,61.4,0.17517,0.00018,11.55163]
[1780348579347,32.24,71128.61,61.4,0.17607,0.00018,11.59015]
[1780348581029,32.24,71121.01,61.4,0.17472,0.00018,11.53239]
[1780348581914,32.24,71121.01,61.4,0.17472,0.00018,11.53239]
[1780348582036,32.24,71121.49,61.4,0.17481,0.00018,11.5362]
[1780348587072,32.24,71122.01,61.4,0.17489,0.00018,11.53981]
[1780348587699,32.24,71122.01,61.4,0.17489,0.00018,11.53981]
[1780348593523,32.24,71122.09,61.4,0.17484,0.00018,11.53486]
[1780348598903,32.24,71124.13,61.4,0.1752,0.00018,11.55007]
[1780348599584,32.24,71124.13,61.4,0.1752,0.00018,11.55007]
[1780348599621,32.24,71115.27,61.4,0.17362,0.00018,11.48234]
[1780348599641,32.24,71115.27,61.4,0.17362,0.00018,11.48234]
[1780348600459,32.24,71100.1,61.4,0.17093,0.00018,11.3662]
[1780348600709,32.24,71100.1,61.4,0.17093,0.00018,11.3662]
[1780348602063,32.24,71096.57,61.4,0.17031,0.00018,11.33915]
[1780348602771,32.24,71096.7,61.4,0.17033,0.00018,11.34013]
[1780348603474,32.24,71095.19,61.4,0.17006,0.00018,11.32857]
[1780348603817,32.24,71095.19,61.4,0.17006,0.00018,11.32857]
[1780348604178,32.24,71095.19,61.4,0.17006,0.00018,11.32857]
[1780348607405,32.24,71088.28,61.4,0.16884,0.00017,11.27516]
[1780348612073,32.24,71081.57,61.4,0.16766,0.00017,11.22337]
[1780348617177,32.24,71076.51,61.4,0.16678,0.00017,11.18446]
[1780348620820,32.24,71068.19,61.4,0.16534,0.00017,11.12052]
[1780348622554,32.24,71068.8,61.4,0.16544,0.00017,11.12513]
[1780348623952,32.24,71076.27,61.4,0.16673,0.00017,11.18231]
[1780348629996,32.24,71072.39,61.4,0.16606,0.00017,11.15264]
[1780348631872,32.24,71072.19,61.4,0.16603,0.00017,11.15117]
[1780348637432,32.24,71071.3,61.4,0.16586,0.00017,11.14396]
[1780348640886,32.23,71067.78,61.4,0.16525,0.00017,11.11677]
[1780348641460,32.23,71058.56,61.4,0.16367,0.00017,11.04612]
[1780348641839,32.23,71058.56,61.4,0.16367,0.00017,11.04612]
[1780348641986,32.23,71058.56,61.4,0.16367,0.00017,11.04612]
[1780348642774,32.23,71056.6,61.4,0.16333,0.00017,11.03112]
[1780348644363,32.23,71055.31,61.4,0.16311,0.00017,11.02127]
[1780348644482,32.23,71054.14,61.4,0.16291,0.00017,11.01236]
[1780348649517,32.23,71057.25,61.4,0.16343,0.00017,11.03565]
[1780348651190,32.23,71056.21,61.4,0.16325,0.00017,11.02754]
[1780348651196,32.23,71056.21,61.4,0.16325,0.00017,11.02754]
[1780348651531,32.23,71055.96,61.4,0.16315,0.00017,11.02025]
[1780348656566,32.23,71051.37,61.4,0.16237,0.00017,10.98548]
[1780348660594,32.23,71041.77,61.4,0.16075,0.00017,10.9125]
[1780348661688,32.23,71041.77,61.4,0.16075,0.00017,10.9125]
[1780348661714,32.24,71040.86,61.4,0.1606,0.00017,10.90574]
[1780348662608,32.24,71036.96,61.4,0.15995,0.00017,10.87603]
[1780348663419,32.24,71036.96,61.4,0.15995,0.00017,10.87603]
[1780348663615,32.24,71038.88,61.4,0.16027,0.00017,10.89073]
[1780348666354,32.24,71041.95,61.4,0.1608,0.00017,10.9146]
[1780348666636,32.24,71049.43,61.4,0.16207,0.00017,10.97203]
[1780348667227,32.24,71049.43,61.4,0.16207,0.00017,10.97203]
[1780348668286,32.24,71050.65,61.4,0.16228,0.00017,10.98144]
[1780348668650,32.24,71046.59,61.4,0.16159,0.00017,10.9504]
[1780348669938,32.24,71044.93,61.4,0.16131,0.00017,10.9376]
[1780348670793,32.24,71044.93,61.4,0.16131,0.00017,10.93753]
[1780348672849,32.24,71048.88,61.4,0.16198,0.00017,10.96762]
[1780348678720,32.23,71048.11,61.4,0.16183,0.00017,10.96105]
[1780348679949,32.23,71048.11,61.4,0.16183,0.00017,10.96105]
[1780348680588,32.23,71048.11,61.4,0.16183,0.00017,10.96105]
[1780348682927,32.23,71040.46,61.4,0.16052,0.00017,10.90212]
[1780348688273,32.23,71038.69,61.4,0.16022,0.00017,10.8885]
[1780348690064,32.23,71040.28,61.4,0.16049,0.00017,10.90065]
[1780348690598,32.23,71040.28,61.4,0.16049,0.00017,10.90065]
[1780348695803,32.23,71042.46,61.4,0.16086,0.00017,10.91707]
[1780348700362,32.23,71033.42,61.4,0.15932,0.00017,10.84767]
[1780348700372,32.23,71033.42,61.4,0.15932,0.00017,10.84767]
[1780348703704,32.23,71025.33,61.4,0.15797,0.00017,10.78598]
[1780348709130,32.23,71024.39,61.4,0.15783,0.00017,10.77934]
[1780348714457,32.24,71025.79,61.4,0.15802,0.00017,10.78539]
[1780348716544,32.24,71025.06,61.4,0.1579,0.00017,10.78001]
[1780348719977,32.24,71024.87,61.4,0.15788,0.00017,10.779]
[1780348719990,32.24,71024.87,61.4,0.15788,0.00017,10.779]
[1780348725726,32.24,71025.16,61.4,0.15793,0.00017,10.78167]
[1780348730115,32.24,71026.79,61.4,0.15822,0.00017,10.79452]
[1780348733905,32.24,71027.67,61.4,0.15837,0.00017,10.80145]
[1780348734842,32.24,71028.9,61.4,0.15857,0.00017,10.81089]
[1780348736797,32.24,71027.84,61.4,0.1584,0.00017,10.8028]
[1780348737853,32.24,71027.18,61.4,0.15829,0.00017,10.79777]
[1780348739814,32.24,71022.42,61.4,0.15749,0.00017,10.76138]
[1780348745088,32.24,71021.24,61.4,0.1573,0.00017,10.75275]
[1780348745139,32.24,71021.24,61.4,0.1573,0.00017,10.75275]
[1780348750466,32.24,71015.08,61.4,0.15629,0.00017,10.70612]
[1780348756268,32.25,71014.9,61.4,0.15628,0.00017,10.70574]
[1780348761634,32.25,71017.15,61.4,0.15667,0.00017,10.72349]
[1780348764557,32.25,71015.78,61.4,0.15645,0.00017,10.71338]
[1780348765238,32.25,71015.75,61.4,0.15644,0.00017,10.71328]
[1780348765331,32.25,71004.27,61.4,0.15455,0.00017,10.62555]
[1780348766031,32.25,71004.27,61.4,0.15455,0.00017,10.62555]
[1780348768984,32.25,70999.97,61.4,0.15385,0.00016,10.59345]
[1780348769024,32.25,70999.97,61.4,0.15385,0.00016,10.59345]
[1780348774311,32.26,71005.98,61.4,0.15481,0.00017,10.63535]
[1780348774476,32.26,71005.98,61.4,0.15481,0.00017,10.63535]
[1780348776409,32.26,71015.42,61.4,0.15639,0.00017,10.70812]
[1780348781444,32.26,71016.99,61.4,0.15666,0.00017,10.72067]
[1780348786479,32.26,71021.14,61.4,0.15736,0.00017,10.75283]
[1780348789131,32.26,71020.07,61.4,0.15719,0.00017,10.74473]
[1780348789165,32.26,71020.07,61.4,0.15719,0.00017,10.74473]
[1780348789429,32.26,71020.07,61.4,0.15719,0.00017,10.74473]
[1780348790864,32.26,71030.41,61.4,0.15892,0.00017,10.82407]
[1780348796550,32.26,71032.98,61.4,0.15937,0.00017,10.84433]
[1780348797752,32.26,71032.98,61.4,0.15937,0.00017,10.84433]
[1780348798471,32.26,71035.72,61.4,0.15983,0.00017,10.86538]
[1780348799069,32.26,71039.81,61.4,0.16052,0.00017,10.89673]
[1780348802488,32.26,71042.7,61.4,0.16101,0.00017,10.91886]
[1780348807626,32.26,71043.6,61.4,0.16116,0.00017,10.92558]
[1780348808806,32.26,71043.6,61.4,0.16116,0.00017,10.92558]
[1780348810143,32.26,71044.88,61.4,0.16138,0.00017,10.93533]
[1780348811823,32.26,71044.76,61.4,0.16136,0.00017,10.93437]
[1780348816749,32.26,71045.76,61.4,0.16152,0.00017,10.94183]
[1780348816836,32.26,71055.28,61.4,0.16314,0.00017,11.01464]
[1780348819705,32.26,71055.65,61.4,0.1632,0.00017,11.01717]
[1780348820665,32.26,71055.87,61.4,0.16323,0.00017,11.01871]
[1780348820765,32.26,71055.87,61.4,0.16323,0.00017,11.01871]
[1780348820788,32.26,71055.87,61.4,0.16323,0.00017,11.01871]
[1780348821725,32.26,71064.83,61.4,0.16476,0.00017,11.087]
[1780348822081,32.26,71064.83,61.4,0.16476,0.00017,11.087]
[1780348822591,32.26,71064.83,61.4,0.16476,0.00017,11.087]
[1780348823099,32.26,71066.42,61.4,0.16503,0.00017,11.09898]
[1780348825706,32.26,71068.46,61.4,0.16537,0.00017,11.11416]
[1780348825796,32.26,71068.46,61.4,0.16537,0.00017,11.11416]
[1780348825753,32.26,71069.31,61.4,0.16552,0.00017,11.12045]
[1780348828023,32.26,71075.57,61.4,0.1666,0.00017,11.1683]
[1780348828099,32.26,71075.57,61.4,0.1666,0.00017,11.1683]
[1780348828447,32.26,71075.57,61.4,0.1666,0.00017,11.1683]
[1780348828741,32.26,71075.57,61.4,0.1666,0.00017,11.1683]
[1780348828762,32.26,71075.57,61.4,0.1666,0.00017,11.1683]
[1780348828775,32.26,71083.43,61.4,0.16796,0.00017,11.22836]
[1780348829484,32.26,71083.43,61.4,0.16796,0.00017,11.22836]
[1780348829788,32.26,71083.43,61.4,0.16796,0.00017,11.22836]
[1780348829782,32.26,71090.43,61.4,0.16918,0.00017,11.28196]
[1780348829945,32.26,71090.43,61.4,0.16918,0.00017,11.28196]
[1780348830418,32.26,71090.43,61.4,0.16918,0.00017,11.28196]
[1780348831256,32.26,71090.87,61.4,0.16926,0.00017,11.28531]
[1780348831704,32.26,71090.87,61.4,0.16926,0.00017,11.28531]
[1780348831937,32.26,71092.02,61.4,0.1694,0.00018,11.28884]
[1780348832538,32.26,71092.02,61.4,0.1694,0.00018,11.28884]
[1780348832620,32.26,71092.02,61.4,0.1694,0.00018,11.28884]
[1780348832790,32.26,71092.02,61.4,0.1694,0.00018,11.28884]
[1780348833491,32.26,71098.3,61.4,0.1705,0.00018,11.33683]
[1780348834058,32.26,71101.62,61.4,0.17108,0.00018,11.36212]
[1780348834073,32.26,71101.62,61.4,0.17108,0.00018,11.36212]
[1780348834224,32.26,71101.62,61.4,0.17108,0.00018,11.36212]
[1780348834479,32.26,71101.62,61.4,0.17108,0.00018,11.36212]
[1780348834977,32.26,71107.86,61.4,0.17218,0.00018,11.40969]
[1780348835028,32.26,71107.86,61.4,0.17218,0.00018,11.40969]
[1780348835313,32.26,71107.86,61.4,0.17218,0.00018,11.40969]
[1780348836107,32.26,71111.74,61.4,0.17287,0.00018,11.43915]
[1780348836833,32.26,71111.74,61.4,0.17287,0.00018,11.43915]
[1780348838040,32.25,71110.89,61.4,0.17271,0.00018,11.43227]
[1780348838462,32.25,71110.89,61.4,0.17271,0.00018,11.43227]
[1780348839036,32.25,71114.41,61.4,0.17333,0.00018,11.45895]
[1780348839595,32.25,71114.41,61.4,0.17333,0.00018,11.45895]
[1780348843018,32.25,71118.25,61.4,0.17399,0.00018,11.48734]
[1780348844589,32.25,71119.0,61.4,0.17411,0.00018,11.49281]
[1780348844789,32.25,71119.0,61.4,0.17411,0.00018,11.49281]
[1780348844793,32.25,71119.0,61.4,0.17411,0.00018,11.49281]
[1780348844816,32.25,71119.0,61.4,0.17411,0.00018,11.49281]
[1780348845046,32.25,71120.11,61.4,0.17431,0.00018,11.50101]
[1780348845472,32.25,71120.11,61.4,0.1743,0.00018,11.50079]
[1780348847857,32.25,71127.3,61.4,0.17557,0.00018,11.55527]
[1780348851608,32.25,71126.42,61.4,0.17541,0.00018,11.54811]
[1780348853997,32.24,71128.41,61.4,0.17574,0.00018,11.56228]
[1780348855965,32.24,71118.46,61.4,0.17395,0.00018,11.48575]
[1780348861002,32.24,71119.73,61.4,0.17415,0.00018,11.49448]
[1780348866037,32.24,71122.81,61.4,0.17468,0.00018,11.51709]
[1780348868043,32.23,71122.27,61.4,0.17458,0.00018,11.51276]
[1780348869155,32.23,71122.29,61.4,0.17457,0.00018,11.51251]
[1780348869374,32.23,71122.29,61.4,0.17457,0.00018,11.51251]
[1780348871208,32.23,71122.62,61.4,0.17463,0.00018,11.51498]
[1780348872067,32.23,71122.24,61.4,0.17456,0.00018,11.51198]
[1780348877114,32.23,71122.87,61.4,0.17467,0.00018,11.5166]
[1780348878324,32.23,71122.87,61.4,0.17467,0.00018,11.5166]
[1780348884163,32.23,71118.96,61.4,0.17397,0.00018,11.4866]
[1780348889198,32.23,71115.43,61.4,0.17334,0.00018,11.45979]
[1780348894234,32.23,71116.97,61.4,0.17356,0.00018,11.46656]
[1780348898128,32.23,71118.3,61.4,0.1738,0.00018,11.47683]
[1780348904304,32.23,71121.96,61.4,0.17444,0.00018,11.50402]
[1780348910346,32.23,71122.37,61.4,0.17449,0.00018,11.50626]
[1780348913333,32.23,71125.67,61.4,0.17507,0.00018,11.53113]
[1780348916044,32.23,71132.52,61.4,0.17629,0.00018,11.58292]
[1780348918128,32.22,71132.88,61.4,0.17634,0.00018,11.58527]
[1780348918419,32.22,71133.8,61.4,0.1765,0.00018,11.59209]
[1780348921153,32.22,71135.94,61.4,0.17688,0.00018,11.60829]
[1780348921162,32.22,71135.94,61.4,0.17688,0.00018,11.60829]
[1780348921258,32.22,71135.94,61.4,0.17688,0.00018,11.60829]
[1780348923445,32.22,71135.97,61.4,0.17689,0.00018,11.60839]
[1780348923535,32.22,71135.97,61.4,0.17689,0.00018,11.60839]
[1780348923634,32.22,71135.97,61.4,0.17689,0.00018,11.60839]
[1780348929479,32.22,71136.54,61.4,0.177,0.00018,11.61313]
[1780348933160,32.23,71136.99,61.4,0.17708,0.00018,11.61678]
[1780348933507,32.23,71137.19,61.4,0.17712,0.00018,11.61838]
[1780348937541,32.23,71138.54,61.4,0.17737,0.00018,11.62881]
[1780348937800,32.23,71138.54,61.4,0.17737,0.00018,11.62881]
[1780348938215,32.23,71138.63,61.4,0.17738,0.00018,11.62953]
[1780348938279,32.23,71138.63,61.4,0.17738,0.00018,11.62953]
[1780348939718,32.23,71135.71,61.4,0.17686,0.00018,11.60728]
[1780348945592,32.22,71130.4,61.4,0.17589,0.00018,11.56626]
[1780348950627,32.22,71132.47,61.4,0.17626,0.00018,11.58183]
[1780348954894,32.22,71133.51,61.4,0.17638,0.00018,11.58433]
[1780348960697,32.22,71134.33,61.4,0.17652,0.00018,11.59015]
[1780348965733,32.22,71134.42,61.4,0.17653,0.00018,11.59053]
[1780348966259,32.22,71134.42,61.4,0.17653,0.00018,11.59053]
[1780348967949,32.22,71129.15,61.4,0.17558,0.00018,11.55023]
[1780348973551,32.22,71128.35,61.4,0.17544,0.00018,11.54407]
[1780348977540,32.22,71128.93,61.4,0.17554,0.00018,11.54848]
[1780348977821,32.22,71129.54,61.4,0.17565,0.00018,11.55313]
[1780348981630,32.22,71133.46,61.4,0.17637,0.00018,11.58362]
[1780348981849,32.22,71135.9,61.4,0.17681,0.00018,11.60239]
[1780348985729,32.23,71137.23,61.4,0.17707,0.00018,11.61343]
[1780348990982,32.23,71137.31,61.4,0.17711,0.00018,11.6152]
[1780348991313,32.23,71137.31,61.4,0.17711,0.00018,11.6152]
[1780348993105,32.23,71136.43,61.4,0.17698,0.00018,11.60962]
[1780348993934,32.23,71133.78,61.4,0.17651,0.00018,11.58969]
[1780348998969,32.24,71131.72,61.4,0.17616,0.00018,11.57485]
[1780349001047,32.24,71122.87,61.4,0.17459,0.00018,11.50769]
[1780349007025,32.28,71117.36,61.4,0.17391,0.00018,11.47845]
[1780349010148,32.28,71115.95,61.4,0.17368,0.00018,11.46862]
[1780349011053,32.28,71115.09,61.4,0.17348,0.00018,11.45713]
[1780349016088,32.29,71115.62,61.4,0.17361,0.00018,11.463]
[1780349017114,32.29,71115.62,61.4,0.17361,0.00018,11.463]
[1780349017215,32.29,71115.62,61.4,0.17362,0.00018,11.46312]
[1780349019713,32.29,71108.38,61.4,0.17235,0.00018,11.40863]
[1780349024514,32.34,71101.75,61.4,0.17156,0.00018,11.37431]
[1780349030688,32.4,71099.69,61.4,0.17163,0.00018,11.37668]
[1780349036228,32.42,71099.4,61.4,0.17174,0.00018,11.38131]
[1780349041264,32.43,71098.57,61.4,0.17165,0.00018,11.37744]
[1780349047045,32.43,71100.33,61.4,0.172,0.00018,11.39239]
[1780349047135,32.43,71100.29,61.4,0.172,0.00018,11.39247]
[1780349047305,32.43,71106.21,61.4,0.17305,0.00018,11.43782]
[1780349049682,32.43,71107.92,61.4,0.17336,0.00018,11.45092]
[1780349055363,32.43,71108.84,61.4,0.17353,0.00018,11.45851]
[1780349060398,32.44,71108.81,61.4,0.17354,0.00018,11.45863]
[1780349065433,32.44,71108.53,61.4,0.17349,0.00018,11.45682]
[1780349070743,32.44,71113.38,61.4,0.17436,0.00018,11.49387]
[1780349070750,32.44,71113.38,61.4,0.17436,0.00018,11.49387]
[1780349070779,32.44,71113.38,61.4,0.17436,0.00018,11.49387]
[1780349070808,32.44,71113.38,61.4,0.17436,0.00018,11.49387]
[1780349070878,32.44,71116.66,61.4,0.17494,0.00018,11.51878]
[1780349071147,32.44,71116.66,61.4,0.17494,0.00018,11.51878]
[1780349071724,32.44,71116.66,61.4,0.17494,0.00018,11.51878]
[1780349071737,32.44,71116.66,61.4,0.17494,0.00018,11.51878]
[1780349071825,32.44,71119.32,61.4,0.17536,0.00018,11.53384]
[1780349073807,32.44,71121.11,61.4,0.17568,0.00018,11.54771]
[1780349080542,32.45,71124.75,61.4,0.17638,0.00018,11.57733]
[1780349081738,32.45,71124.75,61.4,0.17638,0.00018,11.57733]
[1780349084569,32.45,71135.52,61.4,0.17833,0.00018,11.6598]
[1780349089604,32.45,71137.93,61.4,0.17878,0.00018,11.67857]
[1780349095118,32.45,71136.11,61.4,0.17846,0.00018,11.66519]
[1780349100329,32.45,71136.43,61.4,0.17854,0.00018,11.66835]
[1780349101640,32.45,71137.01,61.4,0.17865,0.00018,11.67287]
[1780349107788,32.46,71139.65,61.4,0.17914,0.00018,11.69362]
[1780349113667,32.46,71143.2,61.4,0.17979,0.00018,11.72101]
[1780349118809,32.46,71145.13,61.4,0.18015,0.00018,11.73588]
[1780349119210,32.46,71145.13,61.4,0.18015,0.00018,11.73588]
[1780349120977,32.46,71144.64,61.4,0.18006,0.00018,11.73221]
[1780349121486,32.46,71138.18,61.4,0.1789,0.00018,11.68336]
[1780349122054,32.46,71118.19,61.4,0.17532,0.00018,11.53201]
[1780349124783,32.46,71119.29,61.4,0.17553,0.00018,11.54093]
[1780349125148,32.46,71119.29,61.4,0.17553,0.00018,11.54093]
[1780349124858,32.46,71117.03,61.4,0.17513,0.00018,11.52407]
[1780349126142,32.46,71113.97,61.4,0.17459,0.00018,11.50077]
[1780349128385,32.46,71115.35,61.4,0.17483,0.00018,11.5111]
[1780349130912,32.46,71115.3,61.4,0.17482,0.00018,11.51056]
[1780349131361,32.46,71118.25,61.4,0.17528,0.00018,11.5276]
[1780349135406,32.46,71118.56,61.4,0.17533,0.00018,11.52954]
[1780349135443,32.46,71118.56,61.4,0.17533,0.00018,11.52954]
[1780349135521,32.46,71118.56,61.4,0.17533,0.00018,11.52954]
[1780349135935,32.46,71122.08,61.4,0.17595,0.00018,11.55612]
[1780349137843,32.46,71124.7,61.4,0.17642,0.00018,11.57604]
[1780349138709,32.46,71124.59,61.4,0.1764,0.00018,11.57523]
[1780349143864,32.46,71125.1,61.4,0.17649,0.00018,11.5792]
[1780349145147,32.46,71125.49,61.4,0.17656,0.00018,11.58218]
[1780349145537,32.46,71125.5,61.4,0.17657,0.00018,11.58227]
[1780349146008,32.46,71125.46,61.4,0.17656,0.00018,11.58218]
[1780349151046,32.46,71125.41,61.4,0.17656,0.00018,11.58219]
[1780349158002,32.46,71126.03,61.4,0.17668,0.00018,11.58726]
[1780349163130,32.46,71126.37,61.4,0.17676,0.00018,11.59032]
[1780349168166,32.47,71125.41,61.4,0.17659,0.00018,11.58339]
[1780349173200,32.47,71125.5,61.4,0.17662,0.00018,11.58443]
[1780349176234,32.47,71115.97,61.4,0.17492,0.00018,11.51243]
[1780349178147,32.47,71114.87,61.4,0.17473,0.00018,11.50422]
[1780349178258,32.47,71104.34,61.4,0.17287,0.00018,11.4245]
[1780349180272,32.47,71096.47,61.4,0.17149,0.00018,11.3648]
[1780349185307,32.47,71095.2,61.4,0.17128,0.00018,11.3559]
[1780349191973,32.47,71095.65,61.4,0.17138,0.00018,11.35995]
[1780349197394,32.48,71095.02,61.4,0.17124,0.00018,11.3512]
[1780349203062,32.48,71092.61,61.4,0.17084,0.00018,11.33381]
[1780349209101,32.48,71088.44,61.4,0.17014,0.00017,11.30351]
[1780349210583,32.48,71088.02,61.4,0.17008,0.00017,11.3008]
[1780349214898,32.49,71081.16,61.4,0.16891,0.00017,11.24977]
[1780349221919,32.49,71080.34,61.4,0.16882,0.00017,11.24577]
[1780349224048,32.5,71080.88,61.4,0.16893,0.00017,11.2505]
[1780349224164,32.5,71080.88,61.4,0.16893,0.00017,11.2505]
[1780349227898,32.5,71089.28,61.4,0.17041,0.00017,11.31518]
[1780349228103,32.5,71089.28,61.4,0.17041,0.00017,11.31518]
[1780349228247,32.5,71089.28,61.4,0.17041,0.00017,11.31518]
[1780349228289,32.5,71089.28,61.4,0.17041,0.00017,11.31518]
[1780349228471,32.5,71092.6,61.4,0.171,0.00018,11.34054]
[1780349228850,32.5,71092.6,61.4,0.171,0.00018,11.34054]
[1780349229151,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349229370,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349229536,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349229554,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349229873,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349229892,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349230040,32.5,71055.32,61.4,0.16455,0.00017,11.05765]
[1780349230228,32.5,71027.52,61.4,0.15985,0.00017,10.84672]
[1780349230580,32.5,71027.52,61.4,0.15985,0.00017,10.84672]
[1780349231001,32.5,71027.52,61.4,0.15985,0.00017,10.84672]
[1780349233244,32.5,71022.56,61.4,0.15903,0.00017,10.80938]
[1780349234383,32.5,71020.83,61.4,0.15875,0.00017,10.79664]
[1780349234990,32.5,71020.83,61.4,0.15875,0.00017,10.79664]
[1780349240695,32.51,71016.18,61.4,0.15801,0.00017,10.76297]
[1780349241638,32.51,71016.18,61.4,0.15801,0.00017,10.76297]
[1780349243158,32.51,71016.4,61.4,0.15805,0.00017,10.76488]
[1780349243176,32.51,71016.4,61.4,0.15805,0.00017,10.76488]
[1780349244772,32.51,71014.49,61.4,0.15775,0.00017,10.75085]
[1780349244837,32.51,71014.49,61.4,0.15775,0.00017,10.75085]
[1780349245376,32.51,71015.72,61.4,0.15796,0.00017,10.76044]
[1780349245861,32.51,71015.72,61.4,0.15796,0.00017,10.76044]
[1780349246118,32.51,71015.72,61.4,0.15796,0.00017,10.76044]
[1780349246195,32.51,71023.84,61.4,0.15932,0.00017,10.82235]
[1780349246786,32.51,71023.84,61.4,0.15932,0.00017,10.82235]
[1780349248029,32.51,71025.75,61.4,0.15964,0.00017,10.83701]
[1780349249043,32.51,71025.67,61.4,0.15963,0.00017,10.83653]
[1780349249147,32.51,71025.67,61.4,0.15963,0.00017,10.83653]
[1780349249182,32.51,71025.74,61.4,0.15964,0.00017,10.83719]
[1780349249594,32.51,71025.74,61.4,0.15964,0.00017,10.83719]
[1780349254150,32.52,71026.18,61.4,0.15969,0.00017,10.8367]
[1780349254241,32.52,71021.62,61.4,0.15893,0.00017,10.80244]
[1780349259534,32.52,71017.1,61.4,0.1582,0.00017,10.76917]
[1780349259828,32.52,71018.79,61.4,0.15849,0.00017,10.78222]
[1780349260489,32.52,71018.79,61.4,0.15849,0.00017,10.78222]
[1780349260839,32.52,71018.79,61.4,0.15849,0.00017,10.78222]
[1780349261510,32.52,71023.22,61.4,0.15924,0.00017,10.81628]
[1780349261883,32.52,71023.22,61.4,0.15924,0.00017,10.81628]
[1780349263424,32.53,71032.58,61.4,0.16083,0.00017,10.88804]
[1780349267472,32.53,71038.67,61.4,0.16188,0.00017,10.9353]
[1780349268353,32.53,71038.67,61.4,0.16188,0.00017,10.9353]
[1780349271854,32.53,71043.09,61.4,0.16264,0.00017,10.96955]
[1780349274346,32.53,71048.77,61.4,0.16361,0.00017,11.01293]
[1780349280916,32.53,71049.11,61.4,0.16368,0.00017,11.01599]
[1780349283581,32.53,71049.51,61.4,0.16375,0.00017,11.01929]
[1780349285596,32.53,71049.9,61.4,0.16382,0.00017,11.02236]
[1780349290677,32.53,71049.87,61.4,0.16382,0.00017,11.02234]
[1780349291717,32.54,71049.95,61.4,0.16384,0.00017,11.02306]
[1780349292052,32.54,71054.04,61.4,0.16454,0.00017,11.05415]
[1780349293656,32.54,71057.92,61.4,0.16521,0.00017,11.0838]
[1780349295254,32.54,71058.15,61.4,0.16525,0.00017,11.08573]
[1780349295772,32.54,71057.93,61.4,0.16522,0.00017,11.08423]
[1780349295820,32.54,71057.93,61.4,0.16522,0.00017,11.08423]
[1780349301436,32.54,71063.85,61.4,0.16625,0.00017,11.1299]
[1780349301450,32.54,71063.85,61.4,0.16625,0.00017,11.1299]
[1780349304090,32.54,71064.79,61.4,0.16642,0.00017,11.13736]
[1780349309170,32.54,71064.38,61.4,0.16636,0.00017,11.13488]
[1780349314205,32.54,71066.44,61.4,0.16667,0.00017,11.14581]
[1780349315247,32.54,71066.44,61.4,0.16667,0.00017,11.14581]
[1780349315776,32.54,71066.66,61.4,0.16671,0.00017,11.14756]
[1780349321138,32.55,71066.2,61.4,0.16664,0.00017,11.14432]
[1780349324617,32.55,71062.57,61.4,0.16602,0.00017,11.11738]
[1780349324815,32.55,71062.57,61.4,0.16602,0.00017,11.11738]
[1780349325025,32.55,71062.57,61.4,0.16602,0.00017,11.11738]
[1780349325283,32.55,71057.21,61.4,0.16511,0.00017,11.07685]
[1780349325730,32.55,71057.21,61.4,0.16511,0.00017,11.07685]
[1780349329258,32.55,71056.21,61.4,0.16494,0.00017,11.06929]
[1780349330318,32.55,71047.53,61.4,0.16346,0.00017,11.00347]
[1780349335353,32.55,71042.82,61.4,0.16267,0.00017,10.96833]
[1780349341395,32.55,71042.61,61.4,0.16266,0.00017,10.96761]
[1780349350458,32.56,71043.11,61.4,0.16277,0.00017,10.97274]
[1780349355740,32.56,71043.25,61.4,0.1628,0.00017,10.9741]
[1780349357507,32.56,71050.2,61.4,0.164,0.00017,11.02751]
[1780349358735,32.56,71050.2,61.4,0.164,0.00017,11.02751]
[1780349362725,32.56,71048.08,61.4,0.16365,0.00017,11.01183]
[1780349368645,32.56,71048.18,61.4,0.16367,0.00017,11.01296]
[1780349368919,32.56,71048.18,61.4,0.16367,0.00017,11.01296]
[1780349372545,32.56,71048.22,61.4,0.16363,0.00017,11.00834]
[1780349378655,32.56,71048.08,61.4,0.16362,0.00017,11.00778]
[1780349384697,32.57,71047.88,61.4,0.16359,0.00017,11.00671]
[1780349390739,32.57,71048.09,61.4,0.16364,0.00017,11.00875]
[1780349395279,32.57,71048.05,61.4,0.16364,0.00017,11.00859]
[1780349395283,32.57,71048.05,61.4,0.16364,0.00017,11.00859]
[1780349395354,32.57,71048.27,61.4,0.16368,0.00017,11.0104]
[1780349396428,32.57,71048.27,61.4,0.16368,0.00017,11.0104]
[1780349396023,32.57,71055.39,61.4,0.1649,0.00017,11.06464]
[1780349396921,32.57,71055.39,61.4,0.1649,0.00017,11.06464]
[1780349399036,32.57,71062.58,61.4,0.16613,0.00017,11.11944]
[1780349399428,32.57,71062.58,61.4,0.16613,0.00017,11.11944]
[1780349404472,32.57,71067.72,61.4,0.16703,0.00017,11.15875]
[1780349405147,32.57,71067.75,61.4,0.16703,0.00017,11.15909]
[1780349405389,32.57,71070.3,61.4,0.16748,0.00017,11.17846]
[1780349406952,32.57,71074.91,61.4,0.16828,0.00017,11.21363]
[1780349406954,32.57,71074.91,61.4,0.16828,0.00017,11.21363]
[1780349407437,32.57,71074.91,61.4,0.16828,0.00017,11.21363]
[1780349410970,32.57,71074.54,61.4,0.16823,0.00017,11.21142]
[1780349418535,32.58,71079.44,61.4,0.1691,0.00017,11.24971]
[1780349418608,32.58,71079.44,61.4,0.1691,0.00017,11.24971]
[1780349419148,32.58,71079.44,61.4,0.1691,0.00017,11.24971]
[1780349419223,32.58,71072.04,61.4,0.16783,0.00017,11.19413]
[1780349419677,32.58,71072.04,61.4,0.16783,0.00017,11.19413]
[1780349421076,32.58,71067.17,61.4,0.16699,0.00017,11.15725]
[1780349426585,32.58,71062.68,61.4,0.16624,0.00017,11.12382]
[1780349431995,32.58,71062.69,61.4,0.16619,0.00017,11.11925]
[1780349432974,32.58,71062.79,61.4,0.16621,0.00017,11.12013]
[1780349438950,32.58,71063.61,61.4,0.16637,0.00017,11.12698]
[1780349444111,32.59,71063.9,61.4,0.16644,0.00017,11.13]
[1780349453288,32.59,71063.51,61.4,0.16639,0.00017,11.12813]
[1780349460224,32.59,71063.41,61.4,0.1664,0.00017,11.12828]
[1780349465259,32.59,71064.65,61.4,0.16663,0.00017,11.13829]
[1780349470294,32.6,71064.74,61.4,0.16665,0.00017,11.13955]
[1780349470810,32.6,71064.74,61.4,0.16665,0.00017,11.13955]
[1780349471859,32.6,71065.02,61.4,0.16671,0.00017,11.14178]
[1780349472490,32.6,71065.02,61.4,0.16671,0.00017,11.14178]
[1780349472952,32.6,71067.15,61.4,0.16707,0.00017,11.15802]
[1780349473688,32.6,71069.37,61.4,0.16746,0.00017,11.17491]
[1780349475069,32.6,71069.8,61.4,0.16753,0.00017,11.17823]
[1780349480364,32.6,71068.09,61.4,0.16725,0.00017,11.16566]
[1780349485399,32.6,71068.3,61.4,0.16729,0.00017,11.16761]
[1780349490434,32.6,71068.63,61.4,0.16736,0.00017,11.17043]
[1780349497126,32.6,71068.91,61.4,0.16735,0.00017,11.16745]
[1780349499115,32.6,71068.91,61.4,0.16736,0.00017,11.16768]
[1780349499214,32.6,71068.91,61.4,0.16736,0.00017,11.1678]
[1780349506951,32.61,71071.0,61.4,0.16774,0.00017,11.18467]
[1780349510402,32.61,71071.32,61.4,0.16783,0.00017,11.18857]
[1780349511373,32.61,71072.99,61.4,0.16813,0.00017,11.20145]
[1780349518772,32.61,71077.01,61.4,0.16885,0.00017,11.23283]
[1780349524055,32.62,71076.58,61.4,0.1688,0.00017,11.23085]
[1780349524188,32.62,71076.58,61.4,0.1688,0.00017,11.23085]
[1780349524221,32.62,71076.58,61.4,0.1688,0.00017,11.23085]
[1780349524459,32.62,71076.58,61.4,0.1688,0.00017,11.23085]
[1780349530426,32.62,71076.37,61.4,0.1688,0.00017,11.2306]
[1780349535756,32.63,71074.05,61.4,0.16842,0.00017,11.21423]
[1780349539152,32.63,71073.96,61.4,0.16842,0.00017,11.21399]
[1780349539205,32.63,71072.49,61.4,0.16817,0.00017,11.20331]
[1780349546833,32.63,71071.58,61.4,0.16802,0.00017,11.19667]
[1780349551868,32.63,71070.96,61.4,0.16786,0.00017,11.18693]
[1780349556903,32.63,71070.77,61.4,0.16783,0.00017,11.18575]
[1780349561938,32.63,71069.91,61.4,0.16769,0.00017,11.17953]
[1780349566973,32.63,71070.72,61.4,0.16784,0.00017,11.18596]
[1780349567809,32.63,71070.72,61.4,0.16784,0.00017,11.18596]
[1780349569144,32.63,71070.71,61.4,0.16784,0.00017,11.18593]
[1780349574481,32.63,71071.22,61.4,0.16793,0.00017,11.19004]
[1780349575147,32.63,71071.66,61.4,0.16801,0.00017,11.19342]
[1780349575248,32.63,71074.74,61.4,0.16854,0.00017,11.21674]
[1780349581073,32.64,71078.04,61.4,0.16914,0.00017,11.24281]
[1780349586108,32.64,71077.99,61.4,0.16915,0.00017,11.24331]
[1780349592847,32.64,71077.92,61.4,0.16915,0.00017,11.24347]
[1780349598526,32.65,71076.58,61.4,0.16895,0.00017,11.23456]
[1780349604147,32.65,71071.9,61.4,0.16817,0.00017,11.20047]
[1780349604234,32.65,71071.49,61.4,0.16811,0.00017,11.19761]
[1780349607723,32.65,71069.93,61.4,0.16784,0.00017,11.18588]
[1780349607774,32.65,71069.93,61.4,0.16784,0.00017,11.18588]
[1780349607959,32.65,71069.93,61.4,0.16784,0.00017,11.18588]
[1780349608835,32.65,71068.21,61.4,0.16754,0.00017,11.17297]
[1780349616317,32.65,71064.66,61.4,0.16689,0.00017,11.14168]
[1780349622361,32.66,71064.18,61.4,0.16683,0.00017,11.13879]
[1780349623704,32.66,71064.18,61.4,0.16683,0.00017,11.13879]
[1780349629152,32.66,71064.14,61.4,0.16683,0.00017,11.13886]
[1780349631745,32.66,71064.18,61.4,0.16685,0.00017,11.1398]
[1780349631792,32.66,71064.18,61.4,0.16685,0.00017,11.13993]
[1780349633631,32.66,71062.64,61.4,0.16659,0.00017,11.12842]
[1780349633945,32.66,71062.3,61.4,0.16654,0.00017,11.126]
[1780349639023,32.66,71055.2,61.4,0.16534,0.00017,11.07317]
[1780349639137,32.66,71055.2,61.4,0.16534,0.00017,11.07317]
[1780349639688,32.66,71050.26,61.4,0.1645,0.00017,11.03606]
[1780349643511,32.66,71043.07,61.4,0.16329,0.00017,10.98226]
[1780349648546,32.67,71042.87,61.4,0.16328,0.00017,10.98165]
[1780349650222,32.67,71038.64,61.4,0.16257,0.00017,10.94986]
[1780349652576,32.67,71033.2,61.4,0.16166,0.00017,10.90923]
[1780349656452,32.67,71032.12,61.4,0.16151,0.00017,10.90218]
[1780349661629,32.68,71028.09,61.4,0.16086,0.00017,10.8732]
[1780349663662,32.68,71031.28,61.4,0.16141,0.00017,10.89792]
[1780349663756,32.68,71040.27,61.4,0.16294,0.00017,10.96612]
[1780349669368,32.68,71044.81,61.4,0.16372,0.00017,11.00119]
[1780349674730,32.69,71039.13,61.4,0.16272,0.00017,10.95392]
[1780349680772,32.69,71038.23,61.4,0.16259,0.00017,10.94824]
[1780349685807,32.69,71037.22,61.4,0.16245,0.00017,10.94156]
[1780349686467,32.69,71037.22,61.4,0.16245,0.00017,10.94156]
[1780349691855,32.7,71037.2,61.4,0.16247,0.00017,10.94262]
[1780349695117,32.7,71042.84,61.4,0.16343,0.00017,10.98561]
[1780349701170,32.7,71042.68,61.4,0.16342,0.00017,10.98505]
[1780349707377,32.7,71043.26,61.4,0.16354,0.00017,10.99024]
[1780349713001,32.7,71043.03,61.4,0.16352,0.00017,10.9893]
[1780349716470,32.7,71043.04,61.4,0.16352,0.00017,10.98956]
[1780349716553,32.7,71043.04,61.4,0.16352,0.00017,10.98956]
[1780349722063,32.71,71041.02,61.4,0.1632,0.00017,10.97508]
[1780349727496,32.71,71041.09,61.4,0.16321,0.00017,10.97572]
[1780349731885,32.71,71041.09,61.4,0.16323,0.00017,10.97638]
[1780349737965,32.71,71041.11,61.4,0.16319,0.00017,10.97216]
[1780349743834,32.71,71040.94,61.4,0.16317,0.00017,10.97123]
[1780349746472,32.71,71040.94,61.4,0.16318,0.00017,10.97157]
[1780349752279,32.72,71039.65,61.4,0.16299,0.00017,10.96294]
[1780349757314,32.72,71037.21,61.4,0.16259,0.00017,10.94524]
[1780349758611,32.72,71037.21,61.4,0.16259,0.00017,10.94524]
[1780349758712,32.72,71039.16,61.4,0.16292,0.00017,10.96012]
[1780349758942,32.72,71039.16,61.4,0.16292,0.00017,10.96012]
[1780349766377,32.73,71038.49,61.4,0.16287,0.00017,10.95759]
[1780349768270,32.73,71038.48,61.4,0.16287,0.00017,10.95782]
[1780349768593,32.73,71032.8,61.4,0.16192,0.00017,10.91527]
[1780349773636,32.73,71034.19,61.4,0.16217,0.00017,10.92642]
[1780349776499,32.73,71031.78,61.4,0.16178,0.00017,10.90875]
[1780349778417,32.73,71030.02,61.4,0.16149,0.00017,10.89585]
[1780349778620,32.73,71030.02,61.4,0.16149,0.00017,10.89585]
[1780349779526,32.73,71024.12,61.4,0.16051,0.00017,10.85154]
[1780349779881,32.73,71021.9,61.4,0.16014,0.00017,10.83504]
[1780349785550,32.74,71017.62,61.4,0.15943,0.00017,10.8031]
[1780349789480,32.74,71016.33,61.4,0.15923,0.00017,10.79376]
[1780349789493,32.74,71016.33,61.4,0.15923,0.00017,10.79376]
[1780349790575,32.74,71016.21,61.4,0.15921,0.00017,10.79296]
[1780349792706,32.74,71011.57,61.4,0.15838,0.00017,10.75292]
[1780349797058,32.74,71004.25,61.4,0.15719,0.00017,10.69863]
[1780349802687,32.74,70997.93,61.4,0.15618,0.00016,10.65232]
[1780349802798,32.74,70997.93,61.4,0.15618,0.00016,10.65232]
[1780349802888,32.75,70997.63,61.4,0.15614,0.00016,10.65035]
[1780349805985,32.75,70994.66,61.4,0.15566,0.00016,10.62847]
[1780349805993,32.75,70994.66,61.4,0.15566,0.00016,10.62847]
[1780349806682,32.75,70992.6,61.4,0.15533,0.00016,10.61318]
[1780349810830,32.75,70991.59,61.4,0.15519,0.00016,10.6066]
[1780349812159,32.75,70993.89,61.4,0.15558,0.00016,10.62463]
[1780349812890,32.75,70994.61,61.4,0.1557,0.00016,10.63038]
[1780349813171,32.75,70994.61,61.4,0.1557,0.00016,10.63038]
[1780349813647,32.75,70994.61,61.4,0.1557,0.00016,10.63038]
[1780349814486,32.75,70995.96,61.4,0.15593,0.00016,10.64077]
[1780349814502,32.75,70995.96,61.4,0.15593,0.00016,10.64077]
[1780349814739,32.75,70996.53,61.4,0.15603,0.00016,10.64518]
[1780349815794,32.75,70996.53,61.4,0.15603,0.00016,10.64518]
[1780349816749,32.76,70998.89,61.4,0.15642,0.00016,10.66326]
[1780349817541,32.76,70999.85,61.4,0.15659,0.00016,10.67076]
[1780349817594,32.76,70999.85,61.4,0.15659,0.00016,10.67076]
[1780349817726,32.76,70999.85,61.4,0.15659,0.00016,10.67076]
[1780349819058,32.76,71003.07,61.4,0.15713,0.00017,10.69552]
[1780349819678,32.76,71003.07,61.4,0.15713,0.00017,10.69552]
[1780349819690,32.76,71003.07,61.4,0.15713,0.00017,10.69552]
[1780349819967,32.76,71004.31,61.4,0.15734,0.00017,10.70508]
[1780349822541,32.76,71008.26,61.4,0.158,0.00017,10.73523]
[1780349824115,32.76,71006.68,61.4,0.15774,0.00017,10.72365]
[1780349824295,32.76,71006.68,61.4,0.15774,0.00017,10.72365]
[1780349824817,32.76,71006.66,61.4,0.15774,0.00017,10.72366]
[1780349825046,32.76,71006.66,61.4,0.15774,0.00017,10.72366]
[1780349825774,32.76,71006.66,61.4,0.15774,0.00017,10.72366]
[1780349826279,32.76,71008.8,61.4,0.1581,0.00017,10.73994]
[1780349831865,32.76,71009.26,61.4,0.1582,0.00017,10.74417]
[1780349834572,32.76,71012.46,61.4,0.15873,0.00017,10.76851]
[1780349839530,32.77,71019.64,61.4,0.15993,0.00017,10.82281]
[1780349839922,32.77,71020.25,61.4,0.16003,0.00017,10.82741]
[1780349842575,32.77,71019.49,61.4,0.15992,0.00017,10.82212]
[1780349847979,32.77,71021.46,61.4,0.16027,0.00017,10.8382]
[1780349849554,32.77,71021.74,61.4,0.16032,0.00017,10.84047]
[1780349851001,32.77,71029.24,61.4,0.16153,0.00017,10.89206]
[1780349856646,32.77,71035.2,61.4,0.16254,0.00017,10.93741]
[1780349856957,32.77,71035.2,61.4,0.16254,0.00017,10.93741]
[1780349857472,32.77,71035.82,61.4,0.16264,0.00017,10.94211]
[1780349857478,32.77,71035.82,61.4,0.16264,0.00017,10.94211]
[1780349857573,32.77,71037.71,61.4,0.16297,0.00017,10.95656]
[1780349858124,32.77,71037.71,61.4,0.16297,0.00017,10.95656]
[1780349858518,32.77,71037.71,61.4,0.16297,0.00017,10.95656]
[1780349859176,32.77,71039.54,61.4,0.16328,0.00017,10.97057]
[1780349859267,32.77,71039.54,61.4,0.16328,0.00017,10.97057]
[1780349859321,32.77,71039.54,61.4,0.16328,0.00017,10.97057]
[1780349859910,32.77,71040.32,61.4,0.16342,0.00017,10.97666]
[1780349864562,32.78,71040.9,61.4,0.16353,0.00017,10.9815]
[1780349865219,32.78,71040.26,61.4,0.16343,0.00017,10.97699]
[1780349866928,32.78,71041.41,61.4,0.16363,0.00017,10.98582]
[1780349871361,32.78,71042.23,61.4,0.16378,0.00017,10.99258]
[1780349877359,32.78,71049.76,61.4,0.16507,0.00017,11.05008]
[1780349879554,32.78,71050.21,61.4,0.16515,0.00017,11.05357]
[1780349881006,32.78,71050.7,61.4,0.16524,0.00017,11.05731]
[1780349881105,32.78,71051.22,61.4,0.16533,0.00017,11.06127]
[1780349881188,32.78,71051.22,61.4,0.16533,0.00017,11.06127]
[1780349881475,32.78,71051.22,61.4,0.16533,0.00017,11.06127]
[1780349881566,32.78,71039.63,61.4,0.16336,0.00017,10.97402]
[1780349885513,32.78,71033.69,61.4,0.16236,0.00017,10.92937]
[1780349885612,32.78,71033.69,61.4,0.16236,0.00017,10.92937]
[1780349891284,32.78,71031.84,61.4,0.16206,0.00017,10.91596]
[1780349894629,32.79,71032.14,61.4,0.16212,0.00017,10.91841]
[1780349896042,32.79,71039.71,61.4,0.1634,0.00017,10.97573]
[1780349900836,32.79,71047.13,61.4,0.16467,0.00017,11.03217]
[1780349902235,32.79,71048.44,61.4,0.1649,0.00017,11.04223]
[1780349906605,32.79,71043.93,61.4,0.16414,0.00017,11.00873]
[1780349910209,32.79,71036.45,61.4,0.16288,0.00017,10.95261]
[1780349911255,32.79,71035.25,61.4,0.16268,0.00017,10.94363]
[1780349916459,32.79,71030.15,61.4,0.16178,0.00017,10.9006]
[1780349921494,32.79,71030.68,61.4,0.16188,0.00017,10.90527]
[1780349926528,32.8,71031.74,61.4,0.16208,0.00017,10.9139]
[1780349931565,32.8,71032.21,61.4,0.16217,0.00017,10.91802]
[1780349936600,32.8,71035.31,61.4,0.1627,0.00017,10.94183]
[1780349939364,32.8,71035.53,61.4,0.16274,0.00017,10.94362]
[1780349941073,32.8,71035.53,61.4,0.16274,0.00017,10.94368]
[1780349949614,32.8,71036.76,61.4,0.16296,0.00017,10.95343]
[1780349953879,32.8,71037.19,61.4,0.16304,0.00017,10.9568]
[1780349954869,32.8,71037.54,61.4,0.1631,0.00017,10.95946]
[1780349954971,32.8,71044.74,61.4,0.16432,0.00017,11.01385]
[1780349956877,32.8,71043.83,61.4,0.16417,0.00017,11.00712]
[1780349956925,32.8,71043.83,61.4,0.16417,0.00017,11.00712]
[1780349962783,32.81,71041.45,61.4,0.16378,0.00017,10.99002]
[1780349967818,32.81,71041.14,61.4,0.16375,0.00017,10.98846]
[1780349969571,32.81,71041.39,61.4,0.16379,0.00017,10.99051]
[1780349970818,32.81,71042.68,61.4,0.16402,0.00017,11.00038]
[1780349971599,32.81,71043.29,61.4,0.16412,0.00017,11.00513]
[1780349973002,32.81,71043.57,61.4,0.16411,0.00017,11.0021]
[1780349973879,32.81,71046.25,61.4,0.16457,0.00017,11.02241]
[1780349976022,32.81,71045.83,61.4,0.16451,0.00017,11.01949]
[1780349978764,32.81,71043.64,61.4,0.16414,0.00017,11.00341]
[1780349982535,32.81,71042.79,61.4,0.16401,0.00017,10.99762]
[1780349982609,32.81,71042.79,61.4,0.16401,0.00017,10.99762]
[1780349982657,32.81,71042.79,61.4,0.16401,0.00017,10.99762]
[1780349983087,32.81,71035.72,61.4,0.16282,0.00017,10.94458]
[1780349985674,32.82,71030.09,61.4,0.16188,0.00017,10.90241]
[1780349989523,32.82,71029.84,61.4,0.16185,0.00017,10.90108]
[1780349995008,32.82,71029.42,61.4,0.1618,0.00017,10.89885]
[1780349999521,32.82,71024.6,61.4,0.16101,0.00017,10.86324]
[1780349999576,32.82,71024.6,61.4,0.16101,0.00017,10.86324]
[1780350000227,32.82,71024.42,61.4,0.16098,0.00017,10.8621]
[1780350001134,32.82,71024.42,61.4,0.16098,0.00017,10.8621]
[1780350001055,32.82,71009.8,61.4,0.15855,0.00017,10.75232]
[1780350002063,32.82,70997.3,61.4,0.1565,0.00016,10.65866]
[1780350004071,32.83,70997.41,61.4,0.15652,0.00016,10.65981]
[1780350004077,32.83,70997.37,61.4,0.15652,0.00016,10.65983]
[1780350009112,32.83,70995.4,61.4,0.15621,0.00016,10.64556]
[1780350009773,32.83,70995.4,61.4,0.15621,0.00016,10.64556]
[1780350010119,32.83,70995.32,61.4,0.1562,0.00016,10.64507]
[1780350011719,32.83,70995.37,61.4,0.15622,0.00016,10.64573]
[1780350011780,32.83,70995.37,61.4,0.15622,0.00016,10.64573]
[1780350012133,32.83,71004.29,61.4,0.15769,0.00017,10.71309]
[1780350012966,32.83,71004.29,61.4,0.15769,0.00017,10.71309]
[1780350013756,32.83,71010.39,61.4,0.15871,0.00017,10.75925]
[1780350015380,32.83,71016.08,61.4,0.15966,0.00017,10.80223]
[1780350015950,32.83,71016.08,61.4,0.15966,0.00017,10.80223]
[1780350017810,32.83,71018.09,61.4,0.15999,0.00017,10.81753]
[1780350018251,32.83,71020.36,61.4,0.16037,0.00017,10.83468]
[1780350019516,32.83,71023.16,61.4,0.16084,0.00017,10.85575]
[1780350019857,32.83,71024.86,61.4,0.16113,0.00017,10.86852]
[1780350020469,32.83,71024.86,61.4,0.16113,0.00017,10.86852]
[1780350022138,32.83,71028.33,61.4,0.16171,0.00017,10.89481]
[1780350024946,32.83,71031.69,61.4,0.16229,0.00017,10.92049]
[1780350025240,32.83,71033.1,61.4,0.16253,0.00017,10.93121]
[1780350025957,32.83,71033.1,61.4,0.16253,0.00017,10.93121]
[1780350026836,32.83,71033.97,61.4,0.16268,0.00017,10.93785]
[1780350030378,32.84,71037.04,61.4,0.16321,0.00017,10.96168]
[1780350030737,32.84,71037.04,61.4,0.16321,0.00017,10.96168]
[1780350032160,32.84,71037.24,61.4,0.16325,0.00017,10.96361]
[1780350032274,32.84,71037.34,61.4,0.16321,0.00017,10.95909]
[1780350032561,32.84,71037.34,61.4,0.16321,0.00017,10.95909]
[1780350032740,32.84,71037.34,61.4,0.16321,0.00017,10.95909]
[1780350034532,32.84,71042.11,61.4,0.16402,0.00017,10.99526]
[1780350037305,32.84,71043.56,61.4,0.16428,0.00017,11.00664]
[1780350040502,32.84,71043.51,61.4,0.16428,0.00017,11.0067]
[1780350040546,32.84,71043.51,61.4,0.16428,0.00017,11.0067]
[1780350040642,32.84,71043.51,61.4,0.16428,0.00017,11.0067]
[1780350040674,32.84,71043.51,61.4,0.16428,0.00017,11.0067]
[1780350040751,32.84,71043.51,61.4,0.16428,0.00017,11.0067]
[1780350040960,32.84,71048.49,61.4,0.16513,0.00017,11.04428]
[1780350042332,32.84,71054.56,61.4,0.16617,0.00017,11.09004]
[1780350042370,32.84,71054.56,61.4,0.16617,0.00017,11.09004]
[1780350042735,32.84,71054.56,61.4,0.16617,0.00017,11.09004]
[1780350043235,32.84,71056.97,61.4,0.16658,0.00017,11.10822]
[1780350048582,32.84,71057.88,61.4,0.16674,0.00017,11.11526]
[1780350048911,32.84,71057.88,61.4,0.16674,0.00017,11.11526]
[1780350050772,32.84,71058.69,61.4,0.16688,0.00017,11.12141]
[1780350052914,32.84,71058.48,61.4,0.16685,0.00017,11.11988]
[1780350052944,32.84,71058.48,61.4,0.16685,0.00017,11.11988]
[1780350055174,32.84,71049.31,61.4,0.16529,0.00017,11.0511]
[1780350055250,32.84,71049.31,61.4,0.16529,0.00017,11.0511]
[1780350055446,32.84,71049.31,61.4,0.16529,0.00017,11.0511]
[1780350059194,32.85,71048.78,61.4,0.1652,0.00017,11.0475]
[1780350060077,32.85,71048.76,61.4,0.1652,0.00017,11.04749]
[1780350061436,32.85,71046.48,61.4,0.16482,0.00017,11.03064]
[1780350061612,32.85,71046.48,61.4,0.16482,0.00017,11.03064]
[1780350061959,32.85,71045.14,61.4,0.1646,0.00017,11.02073]
[1780350066385,32.85,71043.14,61.4,0.16426,0.00017,11.00568]
[1780350068248,32.85,71036.16,61.4,0.16308,0.00017,10.95325]
[1780350078610,32.85,71032.22,61.4,0.16244,0.00017,10.92484]
[1780350083645,32.85,71031.54,61.4,0.16235,0.00017,10.92044]
[1780350088942,32.85,71031.83,61.4,0.16241,0.00017,10.9232]
[1780350094722,32.86,71034.04,61.4,0.16274,0.00017,10.9355]
[1780350095744,32.86,71034.04,61.4,0.16274,0.00017,10.9355]
[1780350101771,32.86,71033.18,61.4,0.16262,0.00017,10.92992]
[1780350107813,32.86,71032.5,61.4,0.16252,0.00017,10.92561]
[1780350112081,32.86,71032.05,61.4,0.16246,0.00017,10.92261]
[1780350112802,32.86,71031.27,61.4,0.16233,0.00017,10.91688]
[1780350112865,32.86,71031.27,61.4,0.16233,0.00017,10.91688]
[1780350112904,32.86,71043.29,61.4,0.16436,0.00017,11.00734]
[1780350113467,32.86,71043.29,61.4,0.16436,0.00017,11.00734]
[1780350113605,32.86,71043.29,61.4,0.16436,0.00017,11.00734]
[1780350113654,32.86,71043.29,61.4,0.16436,0.00017,11.00734]
[1780350113798,32.86,71043.29,61.4,0.16436,0.00017,11.00734]
[1780350113856,32.86,71047.76,61.4,0.16512,0.00017,11.04094]
[1780350114853,32.86,71047.76,61.4,0.16512,0.00017,11.04094]
[1780350115592,32.87,71052.4,61.4,0.16591,0.00017,11.07597]
[1780350117189,32.87,71052.16,61.4,0.16587,0.00017,11.07429]
[1780350121372,32.87,71052.85,61.4,0.16601,0.00017,11.08007]
[1780350124488,32.87,71051.62,61.4,0.1658,0.00017,11.07109]
[1780350125056,32.87,71051.62,61.4,0.1658,0.00017,11.07109]
[1780350125150,32.87,71051.03,61.4,0.16571,0.00017,11.06692]
[1780350131981,32.87,71050.51,61.4,0.16562,0.00017,11.06292]
[1780350134772,32.87,71052.73,61.4,0.16599,0.00017,11.07956]
[1780350135416,32.87,71055.72,61.4,0.1665,0.00017,11.10199]
[1780350136011,32.87,71057.6,61.4,0.16682,0.00017,11.11604]
[1780350137941,32.87,71058.34,61.4,0.16695,0.00017,11.12168]
[1780350138964,32.87,71059.84,61.4,0.16721,0.00017,11.13302]
[1780350139038,32.87,71059.84,61.4,0.16721,0.00017,11.13302]
[1780350144067,32.87,71061.46,61.4,0.16749,0.00017,11.14547]
[1780350145655,32.87,71061.11,61.4,0.16744,0.00017,11.14287]
[1780350146081,32.87,71061.49,61.4,0.1675,0.00017,11.14576]
[1780350149781,32.87,71056.6,61.4,0.16666,0.00017,11.10872]
[1780350150297,32.87,71046.98,61.4,0.16502,0.00017,11.0364]
[1780350151116,32.87,71040.11,61.4,0.16379,0.00017,10.97953]
[1780350153728,32.87,71040.92,61.4,0.16393,0.00017,10.98581]
[1780350157284,32.87,71040.81,61.4,0.16392,0.00017,10.98526]
[1780350159172,32.87,71034.11,61.4,0.1628,0.00017,10.93526]
[1780350159523,32.87,71034.11,61.4,0.1628,0.00017,10.93526]
[1780350159531,32.87,71034.11,61.4,0.1628,0.00017,10.93526]
[1780350160073,32.87,71034.11,61.4,0.1628,0.00017,10.93526]
[1780350160178,32.87,71033.99,61.4,0.16278,0.00017,10.93453]
[1780350163390,32.87,71032.94,61.4,0.1626,0.00017,10.92648]
[1780350168969,32.87,71033.53,61.4,0.1627,0.00017,10.9307]
[1780350169524,32.87,71033.54,61.4,0.1627,0.00017,10.93073]
[1780350170249,32.87,71033.16,61.4,0.16263,0.00017,10.92783]
[1780350171052,32.87,71033.16,61.4,0.16263,0.00017,10.92783]
[1780350171256,32.87,71021.97,61.4,0.16076,0.00017,10.84394]
[1780350172175,32.87,71021.97,61.4,0.16076,0.00017,10.84394]
[1780350172263,32.87,71011.88,61.4,0.15908,0.00017,10.76838]
[1780350172359,32.87,71011.88,61.4,0.15908,0.00017,10.76838]
[1780350173017,32.87,71011.88,61.4,0.15908,0.00017,10.76838]
[1780350173029,32.87,71011.88,61.4,0.15908,0.00017,10.76838]
[1780350173270,32.87,71008.41,61.4,0.15852,0.00017,10.74266]
[1780350178305,32.88,71004.25,61.4,0.15785,0.00017,10.71242]
[1780350179519,32.88,71003.84,61.4,0.15779,0.00017,10.70956]
[1780350180318,32.88,71003.25,61.4,0.1577,0.00017,10.70536]
[1780350180666,32.88,71003.25,61.4,0.1577,0.00017,10.70536]
[1780350181183,32.88,71003.25,61.4,0.1577,0.00017,10.70536]
[1780350181326,32.88,71000.87,61.4,0.1573,0.00016,10.68749]
[1780350184782,32.88,71000.9,61.4,0.15732,0.00016,10.68814]
[1780350184784,32.88,71000.79,61.4,0.15731,0.00016,10.68776]
[1780350186331,32.88,71000.79,61.4,0.15731,0.00016,10.68776]
[1780350186410,32.88,71000.78,61.4,0.15731,0.00016,10.68769]
[1780350186693,32.88,71000.78,61.4,0.15731,0.00016,10.68769]
[1780350187322,32.88,71001.4,61.4,0.15741,0.00016,10.69244]
[1780350187719,32.88,71001.4,61.4,0.15741,0.00016,10.69244]
[1780350187837,32.88,71001.4,61.4,0.15741,0.00016,10.69244]
[1780350187936,32.88,71008.65,61.4,0.15862,0.00017,10.7471]
[1780350193310,32.88,71011.18,61.4,0.15904,0.00017,10.76645]
[1780350197797,32.88,71012.4,61.4,0.15925,0.00017,10.77605]
[1780350203482,32.88,71011.69,61.4,0.15915,0.00017,10.77117]
[1780350204959,32.88,71011.69,61.4,0.15915,0.00017,10.77117]
[1780350205538,32.88,71011.15,61.4,0.15906,0.00017,10.76718]
[1780350206369,32.88,71010.43,61.4,0.15894,0.00017,10.76185]
[1780350209133,32.89,71010.41,61.4,0.15894,0.00017,10.76178]
[1780350210620,32.89,71010.41,61.4,0.15894,0.00017,10.76193]
[1780350215351,32.89,71011.18,61.4,0.15902,0.00017,10.76281]
[1780350215411,32.89,71009.47,61.4,0.15874,0.00017,10.75003]
[1780350215556,32.89,71009.47,61.4,0.15874,0.00017,10.75003]
[1780350215706,32.89,71009.47,61.4,0.15874,0.00017,10.75003]
[1780350215876,32.89,71009.47,61.4,0.15874,0.00017,10.75003]
[1780350215931,32.89,71001.31,61.4,0.15739,0.00016,10.68885]
[1780350218010,32.89,70993.79,61.4,0.15615,0.00016,10.63243]
[1780350221076,32.89,70992.66,61.4,0.15597,0.00016,10.62406]
[1780350223622,32.89,70982.05,61.4,0.15425,0.00016,10.54481]
[1780350225064,32.89,70982.05,61.4,0.15425,0.00016,10.54481]
[1780350226024,32.89,70980.66,61.4,0.15403,0.00016,10.53457]
[1780350226087,32.89,70980.66,61.4,0.15403,0.00016,10.53457]
[1780350226293,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350226444,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350226764,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350226880,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350227070,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350227083,32.89,70929.21,61.4,0.14582,0.00016,10.14931]
[1780350227362,32.91,70876.57,61.4,0.13785,0.00015,9.76311]
[1780350227667,32.91,70876.57,61.4,0.13785,0.00015,9.76311]
[1780350227906,32.91,70876.57,61.4,0.13785,0.00015,9.76311]
[1780350228932,32.94,70877.8,61.4,0.13824,0.00015,9.78201]
[1780350229233,32.94,70877.8,61.4,0.13824,0.00015,9.78201]
[1780350229334,32.94,70882.58,61.4,0.13898,0.00015,9.81828]
[1780350231213,32.94,70873.08,61.4,0.13756,0.00015,9.7486]
[1780350232205,32.94,70873.08,61.4,0.13756,0.00015,9.7486]
[1780350232212,32.94,70873.08,61.4,0.13756,0.00015,9.7486]
[1780350232296,32.94,70865.71,61.4,0.13646,0.00015,9.69446]
[1780350234342,32.98,70873.66,61.4,0.13791,0.00015,9.76561]
[1780350236374,32.98,70865.34,61.4,0.13668,0.00015,9.70507]
[1780350241905,32.99,70864.74,61.4,0.13665,0.00015,9.7036]
[1780350245503,32.99,70870.62,61.4,0.13758,0.00015,9.74945]
[1780350245549,32.99,70870.62,61.4,0.13758,0.00015,9.74945]
[1780350245916,32.99,70870.62,61.4,0.13758,0.00015,9.74945]
[1780350246265,32.99,70870.62,61.4,0.13758,0.00015,9.74945]
[1780350246351,32.99,70889.06,61.4,0.14039,0.00015,9.88687]
[1780350247350,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350247836,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350247933,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248123,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248168,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248349,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248387,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248394,33.0,70900.58,61.4,0.14217,0.00015,9.97319]
[1780350248554,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350248712,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350248916,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350249005,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350249146,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350249150,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350249273,33.0,70901.96,61.4,0.14239,0.00015,9.98401]
[1780350249373,33.0,70922.23,61.4,0.14554,0.00016,10.13556]
[1780350249658,33.0,70922.23,61.4,0.14554,0.00016,10.13556]
[1780350249672,33.0,70922.23,61.4,0.14554,0.00016,10.13556]
[1780350250219,33.0,70922.23,61.4,0.14554,0.00016,10.13556]
[1780350250401,33.0,70922.23,61.4,0.14554,0.00016,10.13556]
[1780350250414,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250479,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250482,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250546,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250685,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250688,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250941,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350250987,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350251167,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350251347,33.0,70937.98,61.4,0.14803,0.00016,10.25365]
[1780350251417,33.0,70951.21,61.4,0.15014,0.00016,10.35289]
[1780350251432,33.0,70951.21,61.4,0.15014,0.00016,10.35289]
[1780350251786,33.0,70951.21,61.4,0.15014,0.00016,10.35289]
[1780350252373,33.0,70951.21,61.4,0.15014,0.00016,10.35289]
[1780350251852,33.0,70960.81,61.4,0.15168,0.00016,10.42495]
[1780350252772,33.0,70960.81,61.4,0.15168,0.00016,10.42495]
[1780350253044,33.0,70960.81,61.4,0.15168,0.00016,10.42495]
[1780350253045,33.0,70960.81,61.4,0.15168,0.00016,10.42495]
[1780350253067,33.0,70960.81,61.4,0.15168,0.00016,10.42495]
[1780350253091,33.0,70960.41,61.4,0.15162,0.00016,10.42227]
[1780350254329,33.01,70953.22,61.4,0.15048,0.00016,10.36887]
[1780350256285,33.01,70944.28,61.4,0.14907,0.00016,10.30276]
[1780350256845,33.01,70944.28,61.4,0.14907,0.00016,10.30276]
[1780350256859,33.01,70944.28,61.4,0.14907,0.00016,10.30276]
[1780350257169,33.01,70942.8,61.4,0.14885,0.00016,10.29211]
[1780350257481,33.01,70942.8,61.4,0.14885,0.00016,10.29211]
[1780350259268,33.01,70939.37,61.4,0.14831,0.00016,10.26673]
[1780350259771,33.01,70937.61,61.4,0.14804,0.00016,10.25386]
[1780350260996,33.01,70934.25,61.4,0.14751,0.00016,10.22908]
[1780350262411,33.01,70934.85,61.4,0.14761,0.00016,10.23388]
[1780350263001,33.01,70934.64,61.4,0.14759,0.00016,10.23264]
[1780350268288,33.02,70936.82,61.4,0.14796,0.00016,10.25041]
[1780350270720,33.02,70935.8,61.4,0.14782,0.00016,10.24366]
[1780350271933,33.02,70935.17,61.4,0.14773,0.00016,10.23926]
[1780350272778,33.02,70933.78,61.4,0.14746,0.00016,10.22392]
[1780350275377,33.02,70935.77,61.4,0.14778,0.00016,10.23935]
[1780350275564,33.02,70936.42,61.4,0.14789,0.00016,10.24449]
[1780350275634,33.02,70936.42,61.4,0.14789,0.00016,10.24449]
[1780350275651,33.02,70936.42,61.4,0.14789,0.00016,10.24449]
[1780350275902,33.02,70936.42,61.4,0.14789,0.00016,10.24449]
[1780350276359,33.02,70926.84,61.4,0.14639,0.00016,10.17336]
[1780350276654,33.02,70926.84,61.4,0.14639,0.00016,10.17336]
[1780350276698,33.02,70926.84,61.4,0.14639,0.00016,10.17336]
[1780350277229,33.02,70926.84,61.4,0.14639,0.00016,10.17336]
[1780350277284,33.03,70913.58,61.4,0.14433,0.00016,10.07496]
[1780350277595,33.03,70913.58,61.4,0.14433,0.00016,10.07496]
[1780350278132,33.03,70913.58,61.4,0.14433,0.00016,10.07496]
[1780350279231,33.03,70922.69,61.4,0.14576,0.00016,10.14329]
[1780350279848,33.03,70922.69,61.4,0.14576,0.00016,10.14329]
[1780350279901,33.03,70922.69,61.4,0.14576,0.00016,10.14329]
[1780350280114,33.03,70922.69,61.4,0.14576,0.00016,10.14329]
[1780350280305,33.03,70922.69,61.4,0.14576,0.00016,10.14329]
[1780350280720,33.03,70927.28,61.4,0.14648,0.00016,10.17768]
[1780350280729,33.03,70927.28,61.4,0.14648,0.00016,10.17768]
[1780350280950,33.03,70927.28,61.4,0.14648,0.00016,10.17768]
[1780350281272,33.03,70936.2,61.4,0.14789,0.00016,10.2445]
[1780350284624,33.03,70936.57,61.4,0.14797,0.00016,10.24797]
[1780350284627,33.03,70936.57,61.4,0.14797,0.00016,10.24797]
[1780350285742,33.03,70935.97,61.4,0.14788,0.00016,10.24374]
[1780350287669,33.03,70935.42,61.4,0.1478,0.00016,10.24013]
[1780350291808,33.04,70935.65,61.4,0.14786,0.00016,10.24285]
[1780350293496,33.04,70935.17,61.4,0.14779,0.00016,10.23978]
[1780350299165,33.04,70933.25,61.4,0.14753,0.00016,10.22708]
[1780350299995,33.04,70933.25,61.4,0.14753,0.00016,10.22708]
[1780350301824,33.04,70936.0,61.4,0.14797,0.00016,10.24812]
[1780350304186,33.04,70936.88,61.4,0.14812,0.00016,10.25516]
[1780350304672,33.05,70937.65,61.4,0.14825,0.00016,10.26113]
[1780350305668,33.05,70937.56,61.4,0.14824,0.00016,10.26069]
[1780350309808,33.05,70938.11,61.4,0.14834,0.00016,10.26545]
[1780350310496,33.05,70938.32,61.4,0.14838,0.00016,10.26745]
[1780350314897,33.05,70938.34,61.4,0.1484,0.00016,10.26846]
[1780350320313,33.06,70937.95,61.4,0.14837,0.00016,10.26685]
[1780350320807,33.06,70937.95,61.4,0.14837,0.00016,10.26685]
[1780350326354,33.06,70938.01,61.4,0.14841,0.00016,10.26854]
[1780350326939,33.06,70938.01,61.4,0.14841,0.00016,10.26854]
[1780350327881,33.06,70938.28,61.4,0.14845,0.00016,10.27076]
[1780350329814,33.06,70938.57,61.4,0.14851,0.00016,10.27332]
[1780350335418,33.06,70937.94,61.4,0.14837,0.00016,10.26459]
[1780350336430,33.06,70937.94,61.4,0.14837,0.00016,10.26459]
[1780350336508,33.06,70937.94,61.4,0.14837,0.00016,10.26459]
[1780350336969,33.07,70932.43,61.4,0.14751,0.00016,10.22377]
[1780350337130,33.07,70932.43,61.4,0.14751,0.00016,10.22377]
[1780350337433,33.07,70923.91,61.4,0.14618,0.00016,10.16062]
[1780350338440,33.07,70916.84,61.4,0.14508,0.00016,10.10819]
[1780350344483,33.07,70914.4,61.4,0.14474,0.00016,10.09171]
[1780350347584,33.07,70914.27,61.4,0.14474,0.00016,10.0916]
[1780350347594,33.07,70914.27,61.4,0.14474,0.00016,10.0916]
[1780350348312,33.07,70914.27,61.4,0.14474,0.00016,10.0916]
[1780350348426,33.07,70914.27,61.4,0.14474,0.00016,10.0916]
[1780350348505,33.07,70914.27,61.4,0.14474,0.00016,10.09189]
[1780350351663,33.08,70914.05,61.4,0.14472,0.00016,10.09081]
[1780350353043,33.08,70913.91,61.4,0.14471,0.00016,10.09034]
[1780350358604,33.08,70916.87,61.4,0.1452,0.00016,10.11371]
[1780350360187,33.08,70915.65,61.4,0.14502,0.00016,10.10519]
[1780350360439,33.08,70915.65,61.4,0.14502,0.00016,10.10519]
[1780350360577,33.08,70915.65,61.4,0.14503,0.00016,10.10549]
[1780350360687,33.08,70915.65,61.4,0.14503,0.00016,10.10549]
[1780350360709,33.08,70915.65,61.4,0.14503,0.00016,10.10549]
[1780350361530,33.08,70926.45,61.4,0.14672,0.00016,10.18609]
[1780350361859,33.08,70926.45,61.4,0.14672,0.00016,10.18609]
[1780350361959,33.09,70933.6,61.4,0.14785,0.00016,10.23965]
[1780350365532,33.09,70934.97,61.4,0.14807,0.00016,10.25013]
[1780350370814,33.09,70937.18,61.4,0.14845,0.00016,10.26816]
[1780350371356,33.09,70937.18,61.4,0.14845,0.00016,10.26816]
[1780350372299,33.09,70937.7,61.4,0.14855,0.00016,10.27251]
[1780350377126,33.1,70944.54,61.4,0.14965,0.00016,10.32439]
[1780350378788,33.1,70944.83,61.4,0.1497,0.00016,10.32683]
[1780350379237,33.1,70944.83,61.4,0.1497,0.00016,10.32683]
[1780350380559,33.1,70945.62,61.4,0.14983,0.00016,10.33297]
[1780350382841,33.1,70945.53,61.4,0.14982,0.00016,10.33254]
[1780350382892,33.1,70945.53,61.4,0.14982,0.00016,10.33254]
[1780350383113,33.1,70945.53,61.4,0.14982,0.00016,10.33254]
[1780350384018,33.1,70943.62,61.4,0.14952,0.00016,10.31844]
[1780350388161,33.1,70936.19,61.4,0.14837,0.00016,10.26393]
[1780350390581,33.1,70936.2,61.4,0.14838,0.00016,10.26469]
[1780350390837,33.1,70936.2,61.4,0.14838,0.00016,10.26469]
[1780350390943,33.1,70936.2,61.4,0.14838,0.00016,10.26469]
[1780350391259,33.1,70934.34,61.4,0.14803,0.00016,10.24581]
[1780350392543,33.1,70918.65,61.4,0.14558,0.00016,10.12922]
[1780350394064,33.1,70910.38,61.4,0.1443,0.00015,10.06828]
[1780350395838,33.11,70901.2,61.4,0.1429,0.00015,10.00085]
[1780350400874,33.11,70901.7,61.4,0.14302,0.00015,10.00661]
[1780350402090,33.11,70901.7,61.4,0.14302,0.00015,10.00661]
[1780350402854,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403013,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403138,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403225,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403341,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403500,33.11,70901.68,61.4,0.14303,0.00015,10.00687]
[1780350403362,33.11,70923.56,61.4,0.14643,0.00016,10.16971]
[1780350404371,33.11,70923.56,61.4,0.14643,0.00016,10.16971]
[1780350404464,33.12,70931.67,61.4,0.14771,0.00016,10.23038]
[1780350406545,33.12,70932.92,61.4,0.14791,0.00016,10.23996]
[1780350407180,33.12,70932.91,61.4,0.14792,0.00016,10.24017]
[1780350407362,33.12,70932.91,61.4,0.14792,0.00016,10.24017]
[1780350407473,33.12,70922.25,61.4,0.14625,0.00016,10.16115]
[1780350408181,33.12,70912.28,61.4,0.1447,0.00016,10.08718]
[1780350410386,33.12,70902.07,61.4,0.14313,0.00015,10.01161]
[1780350412283,33.12,70910.99,61.4,0.14451,0.00015,10.07811]
[1780350414304,33.12,70913.32,61.4,0.14487,0.00016,10.09549]
[1780350414503,33.12,70913.32,61.4,0.14487,0.00016,10.09549]
[1780350414575,33.12,70914.57,61.4,0.14507,0.00016,10.10496]
[1780350415425,33.12,70914.57,61.4,0.14507,0.00016,10.10496]
[1780350415663,33.12,70916.94,61.4,0.14545,0.00016,10.12292]
[1780350415684,33.12,70916.94,61.4,0.14545,0.00016,10.12292]
[1780350416086,33.12,70916.94,61.4,0.14545,0.00016,10.12292]
[1780350416123,33.12,70916.94,61.4,0.14545,0.00016,10.12292]
[1780350416140,33.12,70916.94,61.4,0.14545,0.00016,10.12292]
[1780350416521,33.12,70929.14,61.4,0.14736,0.00016,10.21389]
[1780350416620,33.12,70929.14,61.4,0.14736,0.00016,10.21389]
[1780350416664,33.12,70929.14,61.4,0.14736,0.00016,10.21389]
[1780350417135,33.12,70929.14,61.4,0.14736,0.00016,10.21389]
[1780350417175,33.12,70929.14,61.4,0.14736,0.00016,10.21389]
[1780350417220,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350417623,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350418003,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350418012,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350418143,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350418384,33.12,70946.52,61.4,0.15011,0.00016,10.34346]
[1780350418461,33.12,70946.01,61.4,0.15003,0.00016,10.3398]
[1780350420760,33.12,70949.71,61.4,0.15063,0.00016,10.36751]
[1780350420805,33.12,70949.71,61.4,0.15063,0.00016,10.36751]
[1780350423800,33.12,70954.57,61.4,0.1514,0.00016,10.40384]
[1780350424080,33.12,70954.57,61.4,0.1514,0.00016,10.40384]
[1780350424227,33.12,70954.57,61.4,0.1514,0.00016,10.40384]
[1780350424427,33.13,70964.0,61.4,0.15292,0.00016,10.47407]
[1780350426714,33.12,70967.05,61.4,0.1534,0.00016,10.49659]
[1780350427910,33.12,70962.28,61.4,0.15263,0.00016,10.46093]
[1780350428519,33.12,70962.28,61.4,0.15263,0.00016,10.46093]
[1780350429403,33.12,70959.69,61.4,0.15221,0.00016,10.44157]
[1780350431012,33.12,70957.33,61.4,0.15184,0.00016,10.42392]
[1780350434006,33.12,70950.15,61.4,0.15069,0.00016,10.37051]
[1780350434109,33.12,70942.81,61.4,0.14953,0.00016,10.31596]
[1780350436935,33.12,70938.56,61.4,0.14886,0.00016,10.28466]
[1780350437459,33.12,70938.56,61.4,0.14886,0.00016,10.28466]
[1780350441553,33.13,70936.42,61.4,0.14854,0.00016,10.26952]
[1780350441682,33.13,70935.89,61.4,0.14846,0.00016,10.2658]
[1780350442854,33.13,70933.1,61.4,0.14802,0.00016,10.24507]
[1780350443291,33.13,70933.1,61.4,0.14802,0.00016,10.24507]
[1780350443863,33.13,70930.98,61.4,0.14769,0.00016,10.22937]
[1780350444095,33.13,70930.98,61.4,0.14769,0.00016,10.22937]
[1780350444120,33.13,70930.98,61.4,0.14769,0.00016,10.22937]
[1780350444620,33.13,70938.56,61.4,0.14888,0.00016,10.2858]
[1780350444822,33.13,70938.56,61.4,0.14888,0.00016,10.2858]
[1780350446717,33.13,70944.82,61.4,0.14988,0.00016,10.33268]
[1780350447854,33.13,70945.17,61.4,0.14994,0.00016,10.3354]
[1780350448101,33.13,70945.17,61.4,0.14994,0.00016,10.3354]
[1780350449027,33.13,70945.28,61.4,0.14996,0.00016,10.33633]
[1780350451508,33.13,70947.78,61.4,0.15036,0.00016,10.35516]
[1780350452909,33.13,70950.64,61.4,0.15076,0.00016,10.3714]
[1780350453390,33.13,70950.64,61.4,0.15076,0.00016,10.3714]
[1780350456701,33.13,70954.31,61.4,0.15135,0.00016,10.3988]
[1780350462313,33.13,70957.42,61.4,0.15185,0.00016,10.42184]
[1780350463296,33.13,70957.42,61.4,0.15185,0.00016,10.42184]
[1780350465333,33.13,70966.02,61.4,0.15322,0.00016,10.48578]
[1780350466050,33.13,70966.02,61.4,0.15322,0.00016,10.48578]
[1780350466920,33.13,70962.38,61.4,0.15264,0.00016,10.45855]
[1780350467972,33.13,70959.92,61.4,0.15224,0.00016,10.44016]
[1780350469746,33.13,70958.47,61.4,0.152,0.00016,10.42927]
[1780350469821,33.13,70958.47,61.4,0.152,0.00016,10.42927]
[1780350470206,33.13,70958.47,61.4,0.152,0.00016,10.42927]
[1780350470862,33.13,70954.75,61.4,0.15141,0.00016,10.40154]
[1780350471013,33.13,70954.75,61.4,0.15141,0.00016,10.40154]
[1780350476411,33.13,70949.38,61.4,0.15056,0.00016,10.36185]
[1780350477284,33.13,70949.38,61.4,0.15056,0.00016,10.36185]
[1780350477418,33.13,70966.65,61.4,0.15333,0.00016,10.4905]
[1780350477697,33.13,70966.65,61.4,0.15333,0.00016,10.4905]
[1780350477864,33.13,70966.65,61.4,0.15333,0.00016,10.4905]
[1780350478434,33.13,70980.46,61.4,0.15556,0.00016,10.59329]
[1780350478745,33.13,70980.46,61.4,0.15556,0.00016,10.59329]
[1780350478837,33.13,70980.46,61.4,0.15556,0.00016,10.59329]
[1780350478961,33.13,70980.46,61.4,0.15556,0.00016,10.59329]
[1780350479109,33.13,70980.46,61.4,0.15556,0.00016,10.59329]
[1780350481730,33.13,70978.96,61.4,0.1553,0.00016,10.58146]
[1780350481833,33.13,70978.96,61.4,0.1553,0.00016,10.58146]
[1780350481888,33.13,70978.96,61.4,0.1553,0.00016,10.58146]
[1780350482259,33.13,70978.96,61.4,0.1553,0.00016,10.58146]
[1780350482461,33.13,70982.13,61.4,0.15581,0.00016,10.60488]
[1780350483517,33.13,70982.13,61.4,0.15581,0.00016,10.60488]
[1780350484705,33.13,70984.94,61.4,0.15626,0.00016,10.62559]
[1780350487195,33.13,70983.59,61.4,0.15603,0.00016,10.61507]
[1780350488042,33.13,70983.76,61.4,0.15606,0.00016,10.61611]
[1780350491820,33.12,70982.95,61.4,0.1559,0.00016,10.60924]
[1780350492502,33.12,70982.95,61.4,0.1559,0.00016,10.60924]
[1780350492883,33.12,70986.1,61.4,0.15641,0.00016,10.63252]
[1780350493665,33.12,70987.96,61.4,0.15671,0.00016,10.64615]
[1780350498857,33.12,70993.11,61.4,0.15753,0.00016,10.68327]
[1780350502055,33.12,70999.41,61.4,0.15855,0.00016,10.7297]
[1780350503047,33.12,71000.95,61.4,0.1588,0.00016,10.74101]
[1780350503092,33.12,71000.95,61.4,0.1588,0.00016,10.74101]
[1780350504834,33.11,71008.29,61.4,0.16,0.00017,10.79518]
[1780350506074,33.11,71008.77,61.4,0.16007,0.00017,10.79852]
[1780350506751,33.11,71009.05,61.4,0.16012,0.00017,10.80056]
[1780350512676,33.11,71009.42,61.4,0.16011,0.00017,10.79744]
[1780350515511,33.11,71009.06,61.4,0.16004,0.00017,10.79457]
[1780350515521,33.11,71009.06,61.4,0.16004,0.00017,10.79457]
[1780350515525,33.11,71009.06,61.4,0.16004,0.00017,10.79457]
[1780350515698,33.11,71002.22,61.4,0.15891,0.00016,10.74345]
[1780350519615,33.11,70995.4,61.4,0.15777,0.00016,10.69186]
[1780350521323,33.11,70990.04,61.4,0.15689,0.00016,10.65177]
[1780350521612,33.11,70990.04,61.4,0.15689,0.00016,10.65177]
[1780350522174,33.11,70991.89,61.4,0.15719,0.00016,10.66551]
[1780350522179,33.11,70991.89,61.4,0.15719,0.00016,10.66551]
[1780350522634,33.11,71004.42,61.4,0.15925,0.00017,10.75907]
[1780350523774,33.11,71004.06,61.4,0.15919,0.00017,10.75619]
[1780350524562,33.11,71004.06,61.4,0.15919,0.00017,10.75619]
[1780350529105,33.11,71010.27,61.4,0.16021,0.00017,10.80215]
[1780350529688,33.11,71010.27,61.4,0.16021,0.00017,10.80215]
[1780350530612,33.11,70992.87,61.4,0.15733,0.00016,10.672]
[1780350531503,33.11,70992.87,61.4,0.15733,0.00016,10.672]
[1780350531549,33.11,70992.87,61.4,0.15733,0.00016,10.672]
[1780350531607,33.1,70997.84,61.4,0.15815,0.00016,10.709]
[1780350531883,33.1,70997.84,61.4,0.15815,0.00016,10.709]
[1780350532046,33.1,70997.84,61.4,0.15815,0.00016,10.709]
[1780350532427,33.1,70997.84,61.4,0.15815,0.00016,10.709]
[1780350534551,33.1,70987.57,61.4,0.15645,0.00016,10.63173]
[1780350534579,33.1,70987.57,61.4,0.15645,0.00016,10.63173]
[1780350534611,33.1,70987.57,61.4,0.15645,0.00016,10.63173]
[1780350534984,33.1,70987.95,61.4,0.15651,0.00016,10.63431]
[1780350535000,33.1,70987.95,61.4,0.15651,0.00016,10.63431]
[1780350536634,33.1,70999.58,61.4,0.15841,0.00016,10.72079]
[1780350536808,33.1,70999.58,61.4,0.15841,0.00016,10.72079]
[1780350540614,33.1,71003.23,61.4,0.15899,0.00017,10.74744]
[1780350541046,33.1,71003.29,61.4,0.159,0.00017,10.74766]
[1780350541148,33.1,71003.17,61.4,0.15897,0.00017,10.74637]
[1780350543159,33.1,71003.55,61.4,0.15903,0.00017,10.74884]
[1780350545715,33.09,71003.7,61.4,0.15904,0.00017,10.74941]
[1780350547239,33.09,71004.41,61.4,0.15915,0.00017,10.75434]
[1780350551055,33.09,71000.28,61.4,0.15845,0.00016,10.72274]
[1780350551064,33.09,71000.28,61.4,0.15845,0.00016,10.72274]
[1780350551562,33.09,71000.28,61.4,0.15845,0.00016,10.72274]
[1780350551735,33.09,71000.28,61.4,0.15845,0.00016,10.72274]
[1780350551663,33.09,70998.11,61.4,0.15809,0.00016,10.70637]
[1780350551860,33.09,70998.11,61.4,0.15809,0.00016,10.70637]
[1780350551940,33.09,70998.11,61.4,0.15809,0.00016,10.70637]
[1780350552325,33.09,70998.11,61.4,0.15809,0.00016,10.70637]
[1780350553904,33.09,70995.67,61.4,0.15767,0.00016,10.68748]
[1780350556501,33.09,70995.59,61.4,0.15764,0.00016,10.68625]
[1780350558360,33.08,70995.38,61.4,0.15759,0.00016,10.68406]
[1780350558363,33.08,70995.38,61.4,0.15759,0.00016,10.68406]
[1780350558555,33.08,70995.38,61.4,0.15759,0.00016,10.68406]
[1780350558784,33.08,70994.87,61.4,0.1575,0.00016,10.67995]
[1780350561061,33.08,71000.88,61.4,0.15848,0.00016,10.72418]
[1780350561162,33.08,71001.44,61.4,0.15856,0.00016,10.728]
[1780350567099,33.07,71007.8,61.4,0.15956,0.00017,10.77332]
[1780350569959,33.07,71007.95,61.4,0.15957,0.00017,10.77367]
[1780350570330,33.07,71007.95,61.4,0.15957,0.00017,10.77367]
[1780350570513,33.07,71007.95,61.4,0.15957,0.00017,10.77367]
[1780350570683,33.07,71007.95,61.4,0.15957,0.00017,10.77367]
[1780350570693,33.07,71018.32,61.4,0.16129,0.00017,10.85074]
[1780350571492,33.07,71026.37,61.4,0.16256,0.00017,10.90529]
[1780350571869,33.07,71026.37,61.4,0.16256,0.00017,10.90529]
[1780350572827,33.07,71027.35,61.4,0.16272,0.00017,10.91224]
[1780350572852,33.07,71027.35,61.4,0.16272,0.00017,10.91224]
[1780350572880,33.07,71027.35,61.4,0.16272,0.00017,10.91224]
[1780350573587,33.07,71027.35,61.4,0.16272,0.00017,10.91224]
[1780350573657,33.07,71027.35,61.4,0.16272,0.00017,10.91224]
[1780350573826,33.07,71025.73,61.4,0.16244,0.00017,10.89977]
[1780350574687,33.07,71025.73,61.4,0.16244,0.00017,10.89977]
[1780350574149,33.07,71016.75,61.4,0.16094,0.00017,10.83253]
[1780350574894,33.07,71016.75,61.4,0.16094,0.00017,10.83253]
[1780350580191,33.07,71007.55,61.4,0.15941,0.00017,10.76362]
[1780350583474,33.07,71008.0,61.4,0.15948,0.00017,10.76701]
[1780350584288,33.07,71008.0,61.4,0.15948,0.00017,10.76702]
[1780350584827,33.07,71007.4,61.4,0.15938,0.00017,10.76255]
[1780350585646,33.07,71007.4,61.4,0.15938,0.00017,10.76255]
[1780350587062,33.07,71005.34,61.4,0.15904,0.00017,10.74722]
[1780350587276,33.07,71005.34,61.4,0.15904,0.00017,10.74722]
[1780350588405,33.07,71005.45,61.4,0.15906,0.00017,10.74808]
[1780350592076,33.07,71005.43,61.4,0.15906,0.00017,10.74817]
[1780350592100,33.07,71005.43,61.4,0.15906,0.00017,10.74817]
[1780350594581,33.07,71013.15,61.4,0.16034,0.00017,10.80588]
[1780350596788,33.07,71016.84,61.4,0.16095,0.00017,10.83332]
[1780350597765,33.07,71016.96,61.4,0.16097,0.00017,10.83414]
[1780350601481,33.07,71018.51,61.4,0.16122,0.00017,10.84525]
[1780350601564,33.07,71018.51,61.4,0.16122,0.00017,10.84525]
[1780350603004,33.07,71022.68,61.4,0.16191,0.00017,10.87618]
[1780350603609,33.07,71022.68,61.4,0.16191,0.00017,10.87618]
[1780350605481,33.06,71024.08,61.4,0.16214,0.00017,10.88634]
[1780350606824,33.06,71024.55,61.4,0.16221,0.00017,10.88953]
[1780350606880,33.06,71024.55,61.4,0.16221,0.00017,10.88953]
[1780350608201,33.06,71024.55,61.4,0.16221,0.00017,10.88953]
[1780350609069,33.06,71024.48,61.4,0.16219,0.00017,10.88868]
[1780350614795,33.06,71023.87,61.4,0.16207,0.00017,10.8833]
[1780350621554,33.06,71023.04,61.4,0.16191,0.00017,10.87615]
[1780350625110,33.05,71021.85,61.4,0.16169,0.00017,10.86653]
[1780350626956,33.05,71014.33,61.4,0.16044,0.00017,10.81014]
[1780350627581,33.05,71014.33,61.4,0.16044,0.00017,10.81014]
[1780350629608,33.05,71014.01,61.4,0.16038,0.00017,10.80746]
[1780350635705,33.05,71012.83,61.4,0.16011,0.00017,10.79296]
[1780350637471,33.05,71012.8,61.4,0.16011,0.00017,10.7927]
[1780350642625,33.05,71018.34,61.4,0.16102,0.00017,10.83377]
[1780350645658,33.05,71018.43,61.4,0.16103,0.00017,10.83428]
[1780350645711,33.05,71018.43,61.4,0.16103,0.00017,10.83428]
[1780350646230,33.05,71018.44,61.4,0.16103,0.00017,10.83427]
[1780350647663,33.05,71020.88,61.4,0.16144,0.00017,10.85241]
[1780350650815,33.05,71023.11,61.4,0.1618,0.00017,10.86868]
[1780350652202,33.05,71025.21,61.4,0.16214,0.00017,10.88406]
[1780350653434,33.05,71025.14,61.4,0.16213,0.00017,10.88337]
[1780350653649,33.05,71025.14,61.4,0.16213,0.00017,10.88337]
[1780350654147,33.05,71025.31,61.4,0.16215,0.00017,10.88447]
[1780350654513,33.05,71025.31,61.4,0.16215,0.00017,10.88447]
[1780350656068,33.05,71026.09,61.4,0.16228,0.00017,10.88995]
[1780350661765,33.04,71027.81,61.4,0.16254,0.00017,10.90165]
[1780350663511,33.04,71028.11,61.4,0.16258,0.00017,10.90369]
[1780350664620,33.04,71029.83,61.4,0.16287,0.00017,10.91635]
[1780350665122,33.04,71029.72,61.4,0.16284,0.00017,10.9153]
[1780350665531,33.04,71029.72,61.4,0.16284,0.00017,10.9153]
[1780350666832,33.04,71035.04,61.4,0.16373,0.00017,10.95485]
[1780350671835,33.03,71038.09,61.4,0.16421,0.00017,10.97593]
[1780350676870,33.03,71037.94,61.4,0.16415,0.00017,10.97335]
[1780350682921,33.02,71038.96,61.4,0.16428,0.00017,10.97927]
[1780350687956,33.02,71038.78,61.4,0.16422,0.00017,10.97651]
[1780350693998,33.02,71039.33,61.4,0.16421,0.00017,10.97366]
[1780350696317,33.01,71039.51,61.4,0.16424,0.00017,10.97473]
[1780350701904,33.01,71037.98,61.4,0.16395,0.00017,10.96194]
[1780350701953,33.01,71037.64,61.4,0.16388,0.00017,10.9589]
[1780350702621,33.01,71037.64,61.4,0.16388,0.00017,10.9589]
[1780350703042,33.01,71036.58,61.4,0.16369,0.00017,10.95072]
[1780350703059,33.01,71036.58,61.4,0.16369,0.00017,10.95072]
[1780350704273,33.01,71032.69,61.4,0.16303,0.00017,10.92139]
[1780350706081,33.01,71024.31,61.4,0.16162,0.00017,10.85834]
[1780350706328,33.01,71024.31,61.4,0.16162,0.00017,10.85834]
[1780350712565,33.0,71019.49,61.4,0.16081,0.00017,10.82189]
[1780350716644,33.0,71018.42,61.4,0.16061,0.00017,10.8131]
[1780350719511,33.0,71021.53,61.4,0.16111,0.00017,10.83567]
[1780350722204,33.0,71022.21,61.4,0.16121,0.00017,10.84]
[1780350729250,32.99,71023.36,61.4,0.16135,0.00017,10.84651]
[1780350734285,32.99,71023.47,61.4,0.16134,0.00017,10.84598]
[1780350739320,32.98,71025.72,61.4,0.16169,0.00017,10.86144]
[1780350741780,32.98,71026.05,61.4,0.16173,0.00017,10.86362]
[1780350742353,32.98,71026.49,61.4,0.1618,0.00017,10.86662]
[1780350747006,32.98,71030.8,61.4,0.1625,0.00017,10.8976]
[1780350749059,32.98,71029.21,61.4,0.16221,0.00017,10.88489]
[1780350751113,32.97,71029.99,61.4,0.16233,0.00017,10.89031]
[1780350754239,32.97,71033.45,61.4,0.16284,0.00017,10.91033]
[1780350755432,32.97,71034.98,61.4,0.16309,0.00017,10.92162]
[1780350758488,32.97,71037.3,61.4,0.16347,0.00017,10.93841]
[1780350762495,32.97,71038.76,61.4,0.1637,0.00017,10.9487]
[1780350768524,32.96,71032.73,61.4,0.16265,0.00017,10.90203]
[1780350772209,32.96,71032.57,61.4,0.16261,0.00017,10.90035]
[1780350777587,32.96,71030.03,61.4,0.16217,0.00017,10.88047]
[1780350782622,32.96,71028.91,61.4,0.16196,0.00017,10.87148]
[1780350783818,32.96,71028.91,61.4,0.16196,0.00017,10.87148]
[1780350783922,32.96,71028.91,61.4,0.16196,0.00017,10.87148]
[1780350784270,32.96,71029.18,61.4,0.16201,0.00017,10.8734]
[1780350784352,32.96,71029.18,61.4,0.16201,0.00017,10.8734]
[1780350784474,32.96,71029.18,61.4,0.16201,0.00017,10.8734]
[1780350784881,32.96,71009.25,61.4,0.15868,0.00017,10.72394]
[1780350787293,32.95,71005.88,61.4,0.15811,0.00017,10.69812]
[1780350787439,32.95,71005.88,61.4,0.15811,0.00017,10.69812]
[1780350790981,32.95,70998.83,61.4,0.15693,0.00016,10.64457]
[1780350793817,32.95,70996.59,61.4,0.15655,0.00016,10.62741]
[1780350799529,32.95,70994.26,61.4,0.15615,0.00016,10.60885]
[1780350799827,32.95,70994.26,61.4,0.15615,0.00016,10.60885]
[1780350801634,32.95,70997.33,61.4,0.15664,0.00016,10.63155]
[1780350803144,32.95,70997.75,61.4,0.15671,0.00016,10.63435]
[1780350804465,32.95,70997.88,61.4,0.15672,0.00016,10.63514]
[1780350805851,32.95,70998.05,61.4,0.15675,0.00016,10.63623]
[1780350806107,32.94,70998.0,61.4,0.15673,0.00016,10.63567]
[1780350806122,32.94,70998.0,61.4,0.15673,0.00016,10.63567]
[1780350811825,32.94,70996.97,61.4,0.15648,0.00016,10.62141]
[1780350814710,32.94,70994.5,61.4,0.15606,0.00016,10.60256]
[1780350814747,32.94,70994.5,61.4,0.15606,0.00016,10.60256]
[1780350817156,32.94,70990.53,61.4,0.1554,0.00016,10.5724]
[1780350817392,32.94,70990.53,61.4,0.1554,0.00016,10.5724]
[1780350822902,32.94,70990.32,61.4,0.15536,0.00016,10.57021]
[1780350827937,32.94,70989.15,61.4,0.15515,0.00016,10.56099]
[1780350831720,32.94,70989.67,61.4,0.15524,0.00016,10.56481]
[1780350832522,32.93,70989.94,61.4,0.15528,0.00016,10.56659]
[1780350833803,32.93,70991.22,61.4,0.15548,0.00016,10.5761]
[1780350837300,32.93,70991.83,61.4,0.15557,0.00016,10.58026]
[1780350837647,32.93,70991.83,61.4,0.15557,0.00016,10.58026]
[1780350840024,32.93,70979.43,61.4,0.15355,0.00016,10.48702]
[1780350841051,32.93,70972.35,61.4,0.1524,0.00016,10.43389]
[1780350841281,32.93,70972.35,61.4,0.1524,0.00016,10.43389]
[1780350846762,32.93,70969.43,61.4,0.15194,0.00016,10.41247]
[1780350851520,32.93,70968.83,61.4,0.15185,0.00016,10.4086]
[1780350851571,32.94,70966.76,61.4,0.15152,0.00016,10.39322]
[1780350853004,32.94,70966.76,61.4,0.15152,0.00016,10.39322]
[1780350853059,32.94,70961.56,61.4,0.15069,0.00016,10.35433]
[1780350853108,32.94,70961.56,61.4,0.15069,0.00016,10.35433]
[1780350855551,32.94,70954.03,61.4,0.14948,0.00016,10.298]
[1780350856088,32.94,70954.26,61.4,0.14952,0.00016,10.29972]
[1780350857318,32.94,70953.47,61.4,0.14939,0.00016,10.29381]
[1780350858164,32.94,70953.47,61.4,0.14939,0.00016,10.29382]
[1780350860179,32.94,70953.9,61.4,0.14946,0.00016,10.29705]
[1780350860299,32.94,70953.9,61.4,0.14946,0.00016,10.29705]
[1780350863573,32.94,70954.1,61.4,0.1495,0.00016,10.29866]
[1780350863585,32.94,70954.1,61.4,0.1495,0.00016,10.29866]
[1780350863720,32.94,70954.27,61.4,0.14953,0.00016,10.30014]
[1780350865359,32.94,70960.75,61.4,0.15056,0.00016,10.34863]
[1780350870865,32.94,70961.93,61.4,0.15077,0.00016,10.3583]
[1780350872363,32.94,70961.96,61.4,0.15072,0.00016,10.35336]
[1780350878601,32.94,70960.28,61.4,0.15047,0.00016,10.34163]
[1780350879057,32.94,70960.28,61.4,0.15047,0.00016,10.34163]
[1780350879359,32.94,70958.92,61.4,0.15025,0.00016,10.33159]
[1780350880509,32.94,70954.51,61.4,0.14955,0.00016,10.29875]
[1780350881151,32.94,70951.94,61.4,0.14915,0.00016,10.27973]
[1780350882854,32.94,70951.97,61.4,0.14916,0.00016,10.28018]
[1780350884880,32.95,70951.1,61.4,0.14903,0.00016,10.27412]
[1780350885892,32.95,70952.17,61.4,0.1492,0.00016,10.28236]
[1780350886089,32.95,70952.17,61.4,0.1492,0.00016,10.28236]
[1780350887068,32.95,70955.04,61.4,0.14967,0.00016,10.30405]
[1780350887311,32.95,70961.08,61.4,0.15064,0.00016,10.34942]
[1780350892425,32.95,70964.09,61.4,0.15113,0.00016,10.37255]
[1780350895308,32.95,70964.57,61.4,0.15121,0.00016,10.37631]
[1780350901615,32.95,70965.48,61.4,0.15137,0.00016,10.38344]
[1780350902498,32.95,70949.14,61.4,0.14876,0.00016,10.26155]
[1780350904002,32.95,70949.14,61.4,0.14876,0.00016,10.26155]
[1780350904268,32.95,70948.32,61.4,0.14864,0.00016,10.25566]
[1780350904447,32.95,70948.32,61.4,0.14864,0.00016,10.25566]
[1780350905064,32.95,70948.32,61.4,0.14864,0.00016,10.25566]
[1780350907963,32.95,70946.79,61.4,0.14841,0.00016,10.24496]
[1780350908026,32.95,70946.41,61.4,0.14835,0.00016,10.24239]
[1780350908955,32.95,70946.41,61.4,0.14835,0.00016,10.24239]
[1780350915587,32.96,70942.66,61.4,0.14777,0.00016,10.21493]
[1780350920623,32.96,70939.05,61.4,0.14721,0.00016,10.1884]
[1780350922337,32.96,70938.3,61.4,0.14709,0.00016,10.18292]
[1780350922881,32.96,70938.3,61.4,0.14709,0.00016,10.18292]
[1780350924022,32.96,70935.73,61.4,0.14669,0.00016,10.16386]
[1780350924577,32.96,70933.3,61.4,0.14631,0.00016,10.14588]
[1780350925755,32.96,70928.85,61.4,0.14562,0.00016,10.11285]
[1780350931558,32.96,70921.95,61.4,0.14456,0.00016,10.06209]
[1780350932833,32.96,70921.67,61.4,0.14445,0.00016,10.05483]
[1780350938749,32.96,70921.72,61.4,0.14448,0.00016,10.05599]
[1780350943586,32.97,70921.57,61.4,0.14446,0.00016,10.05533]
[1780350943590,32.97,70921.57,61.4,0.14446,0.00016,10.05533]
[1780350943929,32.97,70921.57,61.4,0.14446,0.00016,10.05533]
[1780350945182,32.97,70934.72,61.4,0.14653,0.00016,10.15362]
[1780350945807,32.97,70934.72,61.4,0.14653,0.00016,10.15362]
[1780350946154,32.97,70934.72,61.4,0.14653,0.00016,10.15362]
[1780350946805,32.97,70942.49,61.4,0.14775,0.00016,10.21155]
[1780350947902,32.97,70942.49,61.4,0.14775,0.00016,10.21155]
[1780350949496,32.97,70938.88,61.4,0.14718,0.00016,10.18441]
[1780350951497,32.96,70938.97,61.4,0.14719,0.00016,10.18495]
[1780350956316,32.96,70939.33,61.4,0.14724,0.00016,10.18736]
[1780350961696,32.96,70939.33,61.4,0.14723,0.00016,10.18694]
[1780350963822,32.96,70938.6,61.4,0.14711,0.00016,10.18135]
[1780350969115,32.96,70938.72,61.4,0.14713,0.00016,10.182]
[1780350974852,32.96,70935.63,61.4,0.14663,0.00016,10.15857]
[1780350980036,32.96,70935.81,61.4,0.14665,0.00016,10.15964]
[1780350981851,32.96,70936.57,61.4,0.14677,0.00016,10.16527]
[1780350982847,32.96,70935.67,61.4,0.14663,0.00016,10.15849]
[1780350989205,32.96,70934.92,61.4,0.14651,0.00016,10.15264]
[1780350999181,32.96,70934.69,61.4,0.1464,0.00016,10.14535]
[1780350999636,32.96,70934.85,61.4,0.14643,0.00016,10.14652]
[1780351004278,32.96,70927.49,61.4,0.14528,0.00016,10.09172]
[1780351006555,32.96,70922.48,61.4,0.1445,0.00016,10.05445]
[1780351007283,32.96,70922.15,61.4,0.14445,0.00016,10.05207]
[1780351009208,32.96,70920.76,61.4,0.14423,0.00016,10.04181]
[1780351010064,32.96,70920.82,61.4,0.14424,0.00016,10.04236]
[1780351014664,32.96,70915.79,61.4,0.14347,0.00016,10.00555]
[1780351014899,32.96,70915.79,61.4,0.14347,0.00016,10.00555]
[1780351016394,32.96,70904.46,61.4,0.14173,0.00015,9.92157]
[1780351021838,32.97,70903.4,61.4,0.14159,0.00015,9.91488]
[1780351030386,32.98,70898.52,61.4,0.14091,0.00015,9.88191]
[1780351034120,32.98,70898.34,61.4,0.14091,0.00015,9.88163]
[1780351039449,32.99,70897.18,61.4,0.14078,0.00015,9.87552]
[1780351044484,32.99,70893.85,61.4,0.14031,0.00015,9.85261]
[1780351049519,33.0,70893.78,61.4,0.14034,0.00015,9.85412]
[1780351054526,33.0,70893.54,61.4,0.14028,0.00015,9.84863]
[1780351059882,33.01,70892.96,61.4,0.14023,0.00015,9.84634]
[1780351059889,33.01,70892.96,61.4,0.14023,0.00015,9.84634]
[1780351059919,33.01,70892.72,61.4,0.14021,0.00015,9.84495]
[1780351061037,33.01,70892.72,61.4,0.14021,0.00015,9.84495]
[1780351065911,33.01,70892.94,61.4,0.14027,0.00015,9.84819]
[1780351065919,33.01,70892.94,61.4,0.14027,0.00015,9.84819]
[1780351066551,33.01,70892.94,61.4,0.14028,0.00015,9.84851]
[1780351067906,33.01,70898.57,61.4,0.14115,0.00015,9.89063]
[1780351069509,33.02,70899.71,61.4,0.14133,0.00015,9.8996]
[1780351069814,33.02,70899.71,61.4,0.14133,0.00015,9.8996]
[1780351069957,33.02,70899.71,61.4,0.14133,0.00015,9.8996]
[1780351070153,33.02,70899.71,61.4,0.14133,0.00015,9.8996]
[1780351070847,33.02,70899.73,61.4,0.14134,0.00015,9.89999]
[1780351073228,33.02,70906.6,61.4,0.14241,0.00015,9.95147]
[1780351075296,33.02,70908.28,61.4,0.14267,0.00015,9.9643]
[1780351076716,33.02,70916.5,61.4,0.14395,0.00016,10.02569]
[1780351080735,33.02,70917.13,61.4,0.14406,0.00016,10.03063]
[1780351080861,33.02,70917.13,61.4,0.14406,0.00016,10.03063]
[1780351081518,33.02,70916.86,61.4,0.14402,0.00016,10.02867]
[1780351083299,33.02,70915.02,61.4,0.14373,0.00016,10.01504]
[1780351083794,33.02,70912.56,61.4,0.14335,0.00015,9.99681]
[1780351088575,33.02,70915.3,61.4,0.14378,0.00016,10.01761]
[1780351093544,33.02,70916.79,61.4,0.14402,0.00016,10.02889]
[1780351093595,33.02,70916.79,61.4,0.14402,0.00016,10.02889]
[1780351095880,33.02,70916.47,61.4,0.14398,0.00016,10.02675]
[1780351097326,33.02,70916.56,61.4,0.14399,0.00016,10.02749]
[1780351097384,33.02,70917.54,61.4,0.14414,0.00016,10.03484]
[1780351097406,33.02,70917.54,61.4,0.14414,0.00016,10.03484]
[1780351097534,33.02,70917.54,61.4,0.14414,0.00016,10.03484]
[1780351097965,33.02,70917.54,61.4,0.14414,0.00016,10.03484]
[1780351098285,33.02,70917.54,61.4,0.14414,0.00016,10.03484]
[1780351098054,33.02,70934.56,61.4,0.14681,0.00016,10.16164]
[1780351099076,33.02,70934.56,61.4,0.14681,0.00016,10.16164]
[1780351103338,33.02,70938.76,61.4,0.14746,0.00016,10.19234]
[1780351103360,33.02,70938.76,61.4,0.14746,0.00016,10.19234]
[1780351103429,33.02,70939.14,61.4,0.14751,0.00016,10.19501]
[1780351103554,33.02,70939.14,61.4,0.14751,0.00016,10.19501]
[1780351103713,33.02,70939.14,61.4,0.14751,0.00016,10.19501]
[1780351103778,33.02,70939.14,61.4,0.14751,0.00016,10.19501]
[1780351104371,33.02,70939.49,61.4,0.14757,0.00016,10.19746]
[1780351106506,33.02,70941.37,61.4,0.14786,0.00016,10.21112]
[1780351106930,33.02,70942.51,61.4,0.14803,0.00016,10.21944]
[1780351107520,33.02,70942.51,61.4,0.14803,0.00016,10.21944]
[1780351108048,33.02,70942.51,61.4,0.14803,0.00016,10.21944]
[1780351108101,33.02,70942.51,61.4,0.14803,0.00016,10.21944]
[1780351108149,33.02,70942.78,61.4,0.14808,0.00016,10.22149]
[1780351108428,33.02,70942.78,61.4,0.14808,0.00016,10.22149]
[1780351108826,33.02,70942.78,61.4,0.14808,0.00016,10.22149]
[1780351110056,33.02,70943.55,61.4,0.14819,0.00016,10.22703]
[1780351110117,33.02,70943.55,61.4,0.14819,0.00016,10.22703]
[1780351110152,33.02,70943.55,61.4,0.14819,0.00016,10.22703]
[1780351110200,33.02,70945.41,61.4,0.14848,0.00016,10.2407]
[1780351112248,33.02,70951.09,61.4,0.14933,0.00016,10.27778]
[1780351112349,33.02,70953.24,61.4,0.14967,0.00016,10.29377]
[1780351113029,33.02,70953.24,61.4,0.14967,0.00016,10.29377]
[1780351113563,33.02,70953.47,61.4,0.1497,0.00016,10.29519]
[1780351113924,33.02,70953.47,61.4,0.1497,0.00016,10.29519]
[1780351113948,33.02,70953.47,61.4,0.1497,0.00016,10.29519]
[1780351114185,33.02,70954.04,61.4,0.14978,0.00016,10.29914]
[1780351114378,33.02,70954.04,61.4,0.14978,0.00016,10.29914]
[1780351115214,33.02,70954.04,61.4,0.14978,0.00016,10.29914]
[1780351115702,33.02,70955.1,61.4,0.14995,0.00016,10.30703]
[1780351116054,33.02,70955.1,61.4,0.14995,0.00016,10.30703]
[1780351116156,33.02,70955.45,61.4,0.15001,0.00016,10.3096]
[1780351116487,33.02,70955.45,61.4,0.15001,0.00016,10.3096]
[1780351117153,33.02,70955.45,61.4,0.15001,0.00016,10.3096]
[1780351117164,33.01,70955.96,61.4,0.15008,0.00016,10.31323]
[1780351117704,33.01,70955.96,61.4,0.15008,0.00016,10.31323]
[1780351117975,33.01,70955.96,61.4,0.15008,0.00016,10.31323]
[1780351118148,33.01,70955.96,61.4,0.15008,0.00016,10.31323]
[1780351118148,33.01,70955.96,61.4,0.15008,0.00016,10.31323]
[1780351118823,33.02,70959.71,61.4,0.15069,0.00016,10.34137]
[1780351119056,33.02,70959.71,61.4,0.15069,0.00016,10.34137]
[1780351119157,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120124,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120143,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120152,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120222,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120233,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120371,33.02,70968.62,61.4,0.15212,0.00016,10.40802]
[1780351120418,33.02,70973.36,61.4,0.15289,0.00016,10.44345]
[1780351121472,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351121631,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351121787,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351121814,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351121844,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351121868,33.02,70975.37,61.4,0.15321,0.00016,10.45843]
[1780351124248,33.02,70982.98,61.4,0.15444,0.00016,10.51515]
[1780351126275,33.01,70985.32,61.4,0.15482,0.00016,10.53235]
[1780351126476,33.01,70983.78,61.4,0.15456,0.00016,10.52068]
[1780351126735,33.01,70983.78,61.4,0.15456,0.00016,10.52068]
[1780351127045,33.01,70983.78,61.4,0.15456,0.00016,10.52068]
[1780351128022,33.01,70984.37,61.4,0.15466,0.00016,10.52495]
[1780351132416,33.01,70991.1,61.4,0.15574,0.00016,10.57446]
[1780351134879,33.01,70992.31,61.4,0.15593,0.00016,10.58308]
[1780351134930,33.01,70992.31,61.4,0.15593,0.00016,10.58308]
[1780351134945,33.01,70992.31,61.4,0.15593,0.00016,10.58308]
[1780351134968,33.01,70992.31,61.4,0.15593,0.00016,10.58308]
[1780351135308,33.01,70992.31,61.4,0.15593,0.00016,10.58308]
[1780351135369,33.01,70993.62,61.4,0.15613,0.00016,10.59265]
[1780351137440,33.01,70998.92,61.4,0.157,0.00016,10.63191]
[1780351140963,33.01,71004.68,61.4,0.15793,0.00017,10.67427]
[1780351140973,33.01,71004.68,61.4,0.15793,0.00017,10.67427]
[1780351141168,33.0,70997.05,61.4,0.15667,0.00016,10.6169]
[1780351141867,33.0,70997.05,61.4,0.15667,0.00016,10.6169]
[1780351142690,33.0,70991.62,61.4,0.15577,0.00016,10.57608]
[1780351142786,33.0,70991.62,61.4,0.15577,0.00016,10.57608]
[1780351142890,33.0,70991.62,61.4,0.15577,0.00016,10.57608]
[1780351148217,33.0,70985.23,61.4,0.15471,0.00016,10.52767]
[1780351153252,33.0,70983.84,61.4,0.15448,0.00016,10.51692]
[1780351153415,33.0,70983.84,61.4,0.15448,0.00016,10.51692]
[1780351153920,33.0,70983.84,61.4,0.15448,0.00016,10.51692]
[1780351155302,33.0,70983.0,61.4,0.15434,0.00016,10.51057]
[1780351160967,33.0,70977.42,61.4,0.15343,0.00016,10.4686]
[1780351163877,33.0,70970.66,61.4,0.15234,0.00016,10.41818]
[1780351166164,33.0,70970.78,61.4,0.15236,0.00016,10.41922]
[1780351166380,33.0,70961.88,61.4,0.15093,0.00016,10.35279]
[1780351171380,33.0,70958.21,61.4,0.15029,0.00016,10.32046]
[1780351176415,33.0,70953.73,61.4,0.14958,0.00016,10.28749]
[1780351181732,33.01,70952.94,61.4,0.14947,0.00016,10.28212]
[1780351187492,33.01,70951.52,61.4,0.14927,0.00016,10.27254]
[1780351192527,33.01,70953.4,61.4,0.14958,0.00016,10.28731]
[1780351197562,33.01,70952.96,61.4,0.14953,0.00016,10.2847]
[1780351199609,33.01,70954.67,61.4,0.1498,0.00016,10.29773]
[1780351200077,33.01,70954.97,61.4,0.14985,0.00016,10.30009]
[1780351202251,33.01,70950.94,61.4,0.14922,0.00016,10.27024]
[1780351202655,33.02,70953.26,61.4,0.14959,0.00016,10.28782]
[1780351203265,33.02,70953.02,61.4,0.14956,0.00016,10.28627]
[1780351203768,33.02,70953.02,61.4,0.14956,0.00016,10.28627]
[1780351204156,33.02,70953.02,61.4,0.14956,0.00016,10.28627]
[1780351204178,33.02,70944.81,61.4,0.14825,0.00016,10.22495]
[1780351204926,33.02,70944.81,61.4,0.14825,0.00016,10.22495]
[1780351205884,33.02,70941.58,61.4,0.14774,0.00016,10.20077]
[1780351207425,33.02,70939.44,61.4,0.1474,0.00016,10.18476]
[1780351207958,33.02,70933.93,61.4,0.14653,0.00016,10.14366]
[1780351208028,33.02,70933.93,61.4,0.14653,0.00016,10.14366]
[1780351208124,33.02,70933.93,61.4,0.14653,0.00016,10.14366]
[1780351209126,33.02,70933.1,61.4,0.1464,0.00016,10.1375]
[1780351210083,33.02,70939.24,61.4,0.14737,0.00016,10.18341]
[1780351210168,33.02,70939.24,61.4,0.14737,0.00016,10.18341]
[1780351210246,33.02,70942.89,61.4,0.14795,0.00016,10.21059]
[1780351212114,33.02,70950.0,61.4,0.14908,0.00016,10.26389]
[1780351212891,33.02,70950.0,61.4,0.14908,0.00016,10.26389]
[1780351212993,33.02,70950.26,61.4,0.14912,0.00016,10.2659]
[1780351216027,33.02,70950.92,61.4,0.14922,0.00016,10.27051]
[1780351216695,33.02,70948.4,61.4,0.14882,0.00016,10.25155]
[1780351217320,33.02,70948.4,61.4,0.14882,0.00016,10.25155]
[1780351217395,33.01,70940.81,61.4,0.14761,0.00016,10.19479]
[1780351220564,33.01,70938.56,61.4,0.14725,0.00016,10.17789]
[1780351220766,33.01,70938.56,61.4,0.14725,0.00016,10.17789]
[1780351220828,33.01,70938.56,61.4,0.14725,0.00016,10.17789]
[1780351220892,33.01,70938.56,61.4,0.14725,0.00016,10.17789]
[1780351221169,33.01,70938.56,61.4,0.14725,0.00016,10.17789]
[1780351221261,33.01,70937.07,61.4,0.14702,0.00016,10.16674]
[1780351221771,33.01,70937.07,61.4,0.14702,0.00016,10.16674]
[1780351221934,33.01,70937.07,61.4,0.14702,0.00016,10.16674]
[1780351222199,33.01,70937.07,61.4,0.14702,0.00016,10.16674]
[1780351222220,33.01,70915.54,61.4,0.14365,0.00016,10.00622]
[1780351222922,33.01,70915.54,61.4,0.14365,0.00016,10.00622]
[1780351223681,33.01,70914.05,61.4,0.14342,0.00016,9.9952]
[1780351223996,33.01,70914.05,61.4,0.14342,0.00016,9.9952]
[1780351224430,33.01,70914.05,61.4,0.14342,0.00016,9.9952]
[1780351224926,33.01,70911.66,61.4,0.14305,0.00015,9.97751]
[1780351224930,33.01,70911.66,61.4,0.14305,0.00015,9.97751]
[1780351225503,33.01,70911.66,61.4,0.14305,0.00015,9.97751]
[1780351226010,33.01,70910.04,61.4,0.1428,0.00015,9.96556]
[1780351226074,33.01,70904.23,61.4,0.1419,0.00015,9.92249]
[1780351229503,33.02,70900.33,61.4,0.14131,0.00015,9.89377]
[1780351229705,33.02,70900.33,61.4,0.14131,0.00015,9.89377]
[1780351231317,33.02,70899.66,61.4,0.14121,0.00015,9.8889]
[1780351231961,33.02,70900.7,61.4,0.14131,0.00015,9.89146]
[1780351232735,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351232756,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351232774,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351232801,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351232847,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351233293,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351233430,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351233519,33.02,70894.99,61.4,0.14044,0.00015,9.84917]
[1780351233493,33.02,70883.1,61.4,0.13863,0.00015,9.76113]
[1780351233886,33.02,70883.1,61.4,0.13863,0.00015,9.76113]
[1780351234011,33.02,70883.1,61.4,0.13863,0.00015,9.76113]
[1780351234091,33.02,70883.1,61.4,0.13863,0.00015,9.76113]
[1780351234146,33.02,70883.1,61.4,0.13863,0.00015,9.76113]
[1780351234589,33.02,70879.73,61.4,0.13812,0.00015,9.73633]
[1780351235111,33.02,70879.73,61.4,0.13812,0.00015,9.73633]
[1780351235396,33.02,70886.52,61.4,0.13916,0.00015,9.78699]
[1780351236127,33.02,70886.52,61.4,0.13916,0.00015,9.78699]
[1780351236515,33.02,70893.94,61.4,0.1403,0.00015,9.84242]
[1780351237126,33.02,70893.94,61.4,0.1403,0.00015,9.84242]
[1780351237318,33.02,70893.94,61.4,0.1403,0.00015,9.84242]
[1780351237353,33.02,70894.96,61.4,0.14046,0.00015,9.85029]
[1780351238101,33.02,70894.96,61.4,0.14046,0.00015,9.85029]
[1780351239155,33.02,70892.85,61.4,0.14014,0.00015,9.8348]
[1780351239249,33.02,70885.09,61.4,0.13896,0.00015,9.7773]
[1780351245147,33.02,70884.39,61.4,0.13889,0.00015,9.77348]
[1780351245955,33.03,70893.12,61.4,0.14023,0.00015,9.83876]
[1780351247454,33.03,70893.12,61.4,0.14023,0.00015,9.83876]
[1780351247511,33.03,70893.83,61.4,0.14034,0.00015,9.84421]
[1780351247762,33.03,70893.83,61.4,0.14034,0.00015,9.84421]
[1780351249504,33.03,70898.6,61.4,0.14107,0.00015,9.87991]
[1780351249903,33.03,70903.5,61.4,0.14183,0.00015,9.91655]
[1780351250930,33.03,70904.27,61.4,0.14195,0.00015,9.92227]
[1780351250934,33.03,70904.27,61.4,0.14195,0.00015,9.92227]
[1780351251776,33.03,70902.37,61.4,0.14166,0.00015,9.90835]
[1780351252351,33.03,70897.62,61.4,0.14094,0.00015,9.87347]
[1780351256798,33.03,70895.33,61.4,0.1406,0.00015,9.85704]
[1780351259506,33.03,70892.21,61.4,0.14013,0.00015,9.83422]
[1780351260805,33.03,70892.51,61.4,0.14019,0.00015,9.83683]
[1780351260896,33.03,70892.51,61.4,0.14019,0.00015,9.83683]
[1780351260915,33.03,70892.51,61.4,0.14019,0.00015,9.83683]
[1780351261157,33.03,70892.51,61.4,0.14019,0.00015,9.83683]
[1780351261959,33.03,70887.75,61.4,0.13947,0.00015,9.80172]
[1780351262063,33.03,70887.75,61.4,0.13947,0.00015,9.80172]
[1780351263597,33.03,70885.4,61.4,0.13911,0.00015,9.78441]
[1780351264074,33.03,70885.4,61.4,0.13911,0.00015,9.78441]
[1780351264104,33.03,70885.4,61.4,0.13911,0.00015,9.78441]
[1780351264386,33.03,70885.4,61.4,0.13911,0.00015,9.78441]
[1780351264725,33.03,70883.85,61.4,0.13888,0.00015,9.77307]
[1780351265103,33.04,70873.1,61.4,0.13726,0.00015,9.69362]
[1780351265776,33.04,70873.1,61.4,0.13726,0.00015,9.69362]
[1780351265857,33.04,70873.1,61.4,0.13726,0.00015,9.69362]
[1780351267465,33.04,70859.18,61.4,0.13518,0.00015,9.59097]
[1780351268422,33.04,70848.15,61.4,0.13354,0.00015,9.50984]
[1780351268560,33.04,70848.15,61.4,0.13354,0.00015,9.50984]
[1780351269423,33.04,70857.3,61.4,0.13491,0.00015,9.57773]
[1780351270129,33.04,70857.3,61.4,0.13491,0.00015,9.57773]
[1780351276189,33.04,70860.12,61.4,0.13537,0.00015,9.60054]
[1780351277577,33.04,70861.15,61.4,0.13553,0.00015,9.6084]
[1780351278269,33.04,70861.15,61.4,0.13553,0.00015,9.6084]
[1780351278404,33.04,70861.15,61.4,0.13553,0.00015,9.6084]
[1780351280216,33.05,70870.78,61.4,0.13698,0.00015,9.68017]
[1780351281165,33.05,70870.78,61.4,0.13698,0.00015,9.68017]
[1780351283678,33.05,70873.65,61.4,0.13742,0.00015,9.70177]
[1780351284134,33.05,70873.65,61.4,0.13742,0.00015,9.70177]
[1780351284149,33.05,70873.65,61.4,0.13742,0.00015,9.70177]
[1780351285930,33.05,70881.47,61.4,0.13861,0.00015,9.75998]
[1780351286023,33.05,70881.47,61.4,0.13861,0.00015,9.75998]
[1780351286037,33.05,70881.47,61.4,0.13861,0.00015,9.75998]
[1780351288601,33.05,70888.77,61.4,0.13973,0.00015,9.81445]
[1780351289842,33.05,70888.26,61.4,0.13965,0.00015,9.81075]
[1780351290411,33.05,70888.26,61.4,0.13965,0.00015,9.81075]
[1780351290565,33.05,70892.85,61.4,0.14035,0.00015,9.84487]
[1780351290816,33.05,70892.85,61.4,0.14035,0.00015,9.84487]
[1780351291558,33.05,70894.46,61.4,0.14055,0.00015,9.85181]
[1780351292446,33.05,70894.46,61.4,0.14055,0.00015,9.85181]
[1780351292499,33.05,70897.0,61.4,0.14094,0.00015,9.87067]
[1780351292968,33.05,70897.0,61.4,0.14094,0.00015,9.87067]
[1780351293309,33.05,70900.15,61.4,0.14142,0.00015,9.89429]
[1780351294136,33.05,70900.15,61.4,0.14142,0.00015,9.89429]
[1780351295348,33.05,70901.39,61.4,0.14161,0.00015,9.90347]
[1780351295635,33.05,70897.64,61.4,0.14104,0.00015,9.8756]
[1780351296783,33.05,70890.89,61.4,0.14001,0.00015,9.82554]
[1780351297194,33.05,70890.89,61.4,0.14001,0.00015,9.82554]
[1780351297399,33.05,70890.89,61.4,0.14001,0.00015,9.82554]
[1780351297853,33.05,70885.75,61.4,0.13922,0.00015,9.78751]
[1780351298473,33.05,70885.75,61.4,0.13922,0.00015,9.78751]
[1780351298514,33.05,70885.75,61.4,0.13922,0.00015,9.78751]
[1780351299452,33.05,70886.24,61.4,0.1393,0.00015,9.79139]
[1780351299547,33.05,70878.44,61.4,0.13812,0.00015,9.73375]
[1780351301073,33.05,70874.52,61.4,0.13754,0.00015,9.70494]
[1780351301078,33.05,70874.52,61.4,0.13754,0.00015,9.70494]
[1780351302236,33.05,70869.76,61.4,0.13683,0.00015,9.66997]
[1780351303731,33.05,70859.81,61.4,0.13534,0.00015,9.59679]
[1780351303909,33.05,70859.81,61.4,0.13534,0.00015,9.59679]
[1780351304133,33.05,70859.81,61.4,0.13534,0.00015,9.59679]
[1780351305792,33.06,70859.05,61.4,0.13524,0.00015,9.59169]
[1780351311544,33.06,70855.05,61.4,0.13467,0.00015,9.56359]
[1780351317084,33.06,70854.59,61.4,0.13465,0.00015,9.56216]
[1780351321666,33.07,70857.7,61.4,0.13514,0.00015,9.58653]
[1780351321667,33.07,70857.7,61.4,0.13514,0.00015,9.58653]
[1780351322513,33.07,70866.2,61.4,0.13641,0.00015,9.64953]
[1780351322844,33.07,70866.2,61.4,0.13641,0.00015,9.64953]
[1780351323475,33.07,70866.2,61.4,0.13641,0.00015,9.64953]
[1780351324653,33.07,70859.26,61.4,0.13538,0.00015,9.59861]
[1780351327134,33.07,70855.57,61.4,0.13484,0.00015,9.57186]
[1780351332584,33.08,70860.05,61.4,0.13554,0.00015,9.60631]
[1780351336103,33.08,70857.54,61.4,0.13518,0.00015,9.58836]
[1780351336122,33.08,70857.54,61.4,0.13518,0.00015,9.58836]
[1780351336815,33.08,70859.78,61.4,0.13551,0.00015,9.60507]
[1780351336816,33.08,70859.78,61.4,0.13551,0.00015,9.60507]
[1780351337926,33.08,70861.98,61.4,0.13585,0.00015,9.62151]
[1780351343661,33.08,70863.09,61.4,0.13603,0.00015,9.6306]
[1780351346355,33.08,70863.24,61.4,0.13606,0.00015,9.63184]
[1780351346727,33.08,70863.28,61.4,0.13607,0.00015,9.6324]
[1780351347185,33.08,70854.14,61.4,0.13471,0.00015,9.5651]
[1780351348447,33.08,70854.14,61.4,0.13471,0.00015,9.5651]
[1780351348560,33.08,70843.54,61.4,0.13314,0.00015,9.48724]
[1780351348902,33.08,70843.54,61.4,0.13314,0.00015,9.48724]
[1780351350394,33.08,70829.25,61.4,0.13106,0.00015,9.38292]
[1780351350669,33.08,70829.25,61.4,0.13106,0.00015,9.38292]
[1780351350871,33.08,70829.25,61.4,0.13106,0.00015,9.38292]
[1780351351174,33.08,70829.25,61.4,0.13106,0.00015,9.38292]
[1780351351258,33.08,70829.25,61.4,0.13106,0.00015,9.38292]
[1780351351676,33.09,70827.31,61.4,0.13073,0.00015,9.36391]
[1780351352158,33.09,70827.31,61.4,0.13073,0.00015,9.36391]
[1780351352284,33.09,70820.03,61.4,0.12968,0.00014,9.31102]
[1780351352681,33.09,70820.03,61.4,0.12968,0.00014,9.31102]
[1780351353635,33.09,70820.03,61.4,0.12968,0.00014,9.31102]
[1780351353382,33.09,70828.15,61.4,0.13088,0.00015,9.37118]
[1780351353885,33.09,70828.15,61.4,0.13088,0.00015,9.37118]
[1780351355109,33.09,70827.26,61.4,0.13076,0.00015,9.36515]
[1780351355254,33.09,70827.26,61.4,0.13076,0.00015,9.36515]
[1780351355640,33.09,70822.34,61.4,0.13005,0.00015,9.32957]
[1780351355961,33.09,70822.34,61.4,0.13005,0.00015,9.32957]
[1780351356560,33.09,70822.34,61.4,0.13005,0.00015,9.32957]
[1780351356940,33.09,70816.76,61.4,0.12925,0.00014,9.28897]
[1780351357802,33.09,70815.05,61.4,0.12901,0.00014,9.27681]
[1780351359401,33.09,70811.83,61.4,0.12855,0.00014,9.25362]
[1780351361775,33.1,70808.2,61.4,0.12806,0.00014,9.22833]
[1780351363286,33.1,70806.01,61.4,0.12775,0.00014,9.21278]
[1780351365484,33.1,70815.57,61.4,0.12916,0.00014,9.28412]
[1780351365885,33.1,70815.57,61.4,0.12916,0.00014,9.28412]
[1780351370192,33.11,70813.86,61.4,0.12894,0.00014,9.27309]
[1780351370550,33.11,70813.86,61.4,0.12894,0.00014,9.27309]
[1780351373717,33.11,70810.14,61.4,0.12843,0.00014,9.24737]
[1780351374092,33.11,70810.14,61.4,0.12843,0.00014,9.24737]
[1780351374576,33.11,70819.69,61.4,0.12982,0.00014,9.31769]
[1780351374939,33.11,70831.63,61.4,0.13156,0.00015,9.40556]
[1780351375821,33.11,70831.63,61.4,0.13156,0.00015,9.40556]
[1780351375929,33.11,70831.63,61.4,0.13156,0.00015,9.40556]
[1780351375986,33.11,70831.63,61.4,0.13156,0.00015,9.40556]
[1780351377657,33.12,70845.08,61.4,0.13355,0.00015,9.50493]
[1780351380681,33.12,70850.43,61.4,0.13435,0.00015,9.5448]
[1780351380742,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351380760,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351380857,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351380902,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351380943,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351381562,33.12,70850.83,61.4,0.13441,0.00015,9.54795]
[1780351381608,33.12,70858.67,61.4,0.13558,0.00015,9.6059]
[1780351381723,33.12,70858.67,61.4,0.13558,0.00015,9.6059]
[1780351381787,33.12,70858.67,61.4,0.13558,0.00015,9.6059]
[1780351383098,33.12,70854.55,61.4,0.13497,0.00015,9.57571]
[1780351383103,33.12,70854.55,61.4,0.13497,0.00015,9.57571]
[1780351384354,33.12,70855.31,61.4,0.13509,0.00015,9.58152]
[1780351384987,33.12,70854.62,61.4,0.13499,0.00015,9.57663]
[1780351385340,33.12,70854.62,61.4,0.13499,0.00015,9.57663]
[1780351385354,33.12,70854.62,61.4,0.13499,0.00015,9.57663]
[1780351386019,33.12,70867.09,61.4,0.13686,0.00015,9.66893]
[1780351388552,33.12,70868.07,61.4,0.13701,0.00015,9.67623]
[1780351388576,33.12,70868.07,61.4,0.13701,0.00015,9.67623]
[1780351389955,33.12,70862.68,61.4,0.1362,0.00015,9.63659]
[1780351390829,33.12,70861.69,61.4,0.13606,0.00015,9.62941]
[1780351391520,33.12,70861.69,61.4,0.13606,0.00015,9.62941]
[1780351391589,33.12,70861.69,61.4,0.13606,0.00015,9.62941]
[1780351391850,33.12,70862.82,61.4,0.13623,0.00015,9.63786]
[1780351393758,33.12,70870.68,61.4,0.13741,0.00015,9.69616]
[1780351397048,33.12,70867.51,61.4,0.13694,0.00015,9.67293]
[1780351397415,33.12,70867.51,61.4,0.13694,0.00015,9.67293]
[1780351399374,33.12,70866.53,61.4,0.1368,0.00015,9.66581]
[1780351402934,33.12,70869.5,61.4,0.13725,0.00015,9.68793]
[1780351403896,33.12,70866.39,61.4,0.13678,0.00015,9.66502]
[1780351404214,33.12,70866.39,61.4,0.13678,0.00015,9.66502]
[1780351404825,33.12,70862.86,61.4,0.13625,0.00015,9.63905]
[1780351404872,33.12,70862.86,61.4,0.13625,0.00015,9.63905]
[1780351405936,33.12,70863.84,61.4,0.13641,0.00015,9.64653]
[1780351406002,33.12,70863.84,61.4,0.13641,0.00015,9.64653]
[1780351406561,33.12,70863.84,61.4,0.13641,0.00015,9.64653]
[1780351407410,33.13,70842.35,61.4,0.13322,0.00015,9.48869]
[1780351409535,33.13,70835.04,61.4,0.13216,0.00015,9.43564]
[1780351415238,33.13,70832.22,61.4,0.13174,0.00015,9.41218]
[1780351420502,33.14,70836.29,61.4,0.13237,0.00015,9.44378]
[1780351420694,33.14,70836.29,61.4,0.13237,0.00015,9.44378]
[1780351425047,33.15,70843.46,61.4,0.13347,0.00015,9.49864]
[1780351427317,33.15,70843.51,61.4,0.1335,0.00015,9.49996]
[1780351428534,33.15,70843.44,61.4,0.1335,0.00015,9.49991]
[1780351430344,33.15,70843.64,61.4,0.13355,0.00015,9.50233]
[1780351434479,33.16,70849.65,61.4,0.13447,0.00015,9.54821]
[1780351436068,33.16,70848.96,61.4,0.13438,0.00015,9.54397]
[1780351438183,33.16,70852.31,61.4,0.1349,0.00015,9.56944]
[1780351438996,33.16,70851.36,61.4,0.13476,0.00015,9.56284]
[1780351440011,33.16,70852.88,61.4,0.135,0.00015,9.57442]
[1780351445646,33.17,70851.9,61.4,0.13489,0.00015,9.56916]
[1780351447576,33.17,70858.54,61.4,0.1359,0.00015,9.61878]
[1780351448802,33.17,70861.8,61.4,0.13639,0.00015,9.64311]
[1780351452899,33.18,70854.36,61.4,0.13531,0.00015,9.58985]
[1780351453543,33.18,70854.36,61.4,0.13531,0.00015,9.58985]
[1780351453927,33.18,70853.06,61.4,0.13513,0.00015,9.58066]
[1780351454127,33.18,70853.06,61.4,0.13513,0.00015,9.58066]
[1780351457615,33.18,70846.64,61.4,0.1342,0.00015,9.53469]
[1780351463596,33.19,70842.03,61.4,0.13359,0.00015,9.50416]
[1780351465825,33.19,70845.14,61.4,0.13407,0.00015,9.52797]
[1780351467801,33.19,70844.38,61.4,0.13396,0.00015,9.52286]
[1780351467806,33.19,70844.38,61.4,0.13396,0.00015,9.52286]
[1780351470489,33.2,70845.09,61.4,0.1341,0.00015,9.52952]
[1780351472494,33.2,70848.33,61.4,0.13454,0.00015,9.54897]
[1780351472620,33.2,70848.33,61.4,0.13454,0.00015,9.54897]
[1780351477694,33.21,70845.9,61.4,0.13423,0.00015,9.53387]
[1780351478617,33.21,70845.9,61.4,0.13423,0.00015,9.53387]
[1780351478918,33.21,70844.44,61.4,0.13403,0.00015,9.52362]
[1780351484743,33.22,70841.36,61.4,0.13363,0.00015,9.50402]
[1780351489779,33.23,70840.9,61.4,0.13362,0.00015,9.50323]
[1780351493740,33.23,70842.39,61.4,0.13387,0.00015,9.51571]
[1780351493749,33.23,70842.39,61.4,0.13387,0.00015,9.51571]
[1780351493791,33.23,70842.39,61.4,0.13387,0.00015,9.51571]
[1780351493811,33.23,70840.36,61.4,0.13358,0.00015,9.50134]
[1780351494846,33.23,70840.36,61.4,0.13358,0.00015,9.50134]
[1780351494818,33.23,70832.85,61.4,0.13249,0.00015,9.44655]
[1780351495825,33.23,70829.08,61.4,0.13194,0.00015,9.41921]
[1780351498442,33.24,70828.82,61.4,0.13193,0.00015,9.41855]
[1780351498482,33.24,70828.82,61.4,0.13193,0.00015,9.41855]
[1780351498825,33.24,70828.82,61.4,0.13193,0.00015,9.41855]
[1780351498847,33.24,70819.83,61.4,0.13063,0.00014,9.35346]
[1780351498875,33.24,70819.83,61.4,0.13063,0.00014,9.35346]
[1780351503515,33.24,70814.06,61.4,0.12982,0.00014,9.31245]
[1780351503536,33.24,70814.06,61.4,0.12982,0.00014,9.31245]
[1780351503782,33.24,70814.06,61.4,0.12982,0.00014,9.31245]
[1780351503821,33.24,70814.06,61.4,0.12982,0.00014,9.31245]
[1780351505856,33.24,70800.29,61.4,0.12786,0.00014,9.21297]
[1780351505876,33.24,70800.29,61.4,0.12786,0.00014,9.21297]
[1780351506442,33.24,70800.29,61.4,0.12786,0.00014,9.21297]
[1780351506940,33.24,70795.24,61.4,0.12715,0.00014,9.17664]
[1780351507650,33.25,70784.68,61.4,0.12566,0.00014,9.10039]
[1780351508452,33.25,70784.68,61.4,0.12566,0.00014,9.10039]
[1780351511411,33.25,70785.64,61.4,0.12583,0.00014,9.10904]
[1780351511686,33.25,70785.64,61.4,0.12583,0.00014,9.10904]
[1780351512993,33.25,70777.45,61.4,0.1247,0.00014,9.0508]
[1780351515229,33.26,70773.62,61.4,0.12419,0.00014,9.02438]
[1780351516121,33.26,70773.06,61.4,0.12413,0.00014,9.02101]
[1780351517635,33.26,70772.83,61.4,0.12411,0.00014,9.02003]
[1780351518970,33.26,70779.19,61.4,0.12503,0.00014,9.06744]
[1780351522612,33.27,70778.11,61.4,0.12491,0.00014,9.06146]
[1780351522851,33.27,70778.11,61.4,0.12491,0.00014,9.06146]
[1780351523844,33.29,70785.4,61.4,0.12607,0.00014,9.12099]
[1780351524604,33.29,70785.4,61.4,0.12607,0.00014,9.12099]
[1780351524699,33.3,70794.7,61.4,0.12749,0.00014,9.19361]
[1780351528780,33.3,70798.74,61.4,0.12809,0.00014,9.2241]
[1780351528787,33.3,70798.74,61.4,0.12809,0.00014,9.2241]
[1780351529271,33.31,70799.72,61.4,0.12824,0.00014,9.23158]
[1780351529540,33.31,70807.35,61.4,0.12934,0.00014,9.28742]
[1780351530797,33.31,70814.97,61.4,0.13044,0.00014,9.34346]
[1780351532573,33.31,70815.84,61.4,0.13052,0.00014,9.345]
[1780351532596,33.31,70815.84,61.4,0.13052,0.00014,9.345]
[1780351532717,33.31,70815.84,61.4,0.13052,0.00014,9.345]
[1780351532795,33.31,70816.03,61.4,0.13056,0.00014,9.34683]
[1780351533180,33.31,70816.03,61.4,0.13056,0.00014,9.34683]
[1780351533499,33.31,70816.03,61.4,0.13056,0.00014,9.34683]
[1780351533675,33.31,70823.47,61.4,0.13165,0.00015,9.4018]
[1780351537159,33.32,70828.02,61.4,0.13235,0.00015,9.43679]
[1780351538127,33.32,70828.12,61.4,0.13237,0.00015,9.43809]
[1780351538268,33.32,70828.12,61.4,0.13237,0.00015,9.43809]
[1780351538332,33.32,70828.12,61.4,0.13237,0.00015,9.43809]
[1780351538369,33.32,70829.19,61.4,0.13254,0.00015,9.44648]
[1780351540176,33.32,70828.71,61.4,0.13248,0.00015,9.44325]
[1780351540363,33.32,70828.71,61.4,0.13248,0.00015,9.44325]
[1780351542773,33.32,70827.35,61.4,0.13229,0.00015,9.4339]
[1780351544050,33.32,70828.14,61.4,0.13242,0.00015,9.44028]
[1780351548555,33.33,70827.83,61.4,0.1324,0.00015,9.43917]
[1780351549704,33.33,70827.92,61.4,0.13242,0.00015,9.44013]
[1780351552419,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552501,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552510,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552687,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552783,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552854,33.33,70827.75,61.4,0.13241,0.00015,9.43979]
[1780351552881,33.33,70827.76,61.4,0.13242,0.00015,9.44017]
[1780351553539,33.33,70835.36,61.4,0.13353,0.00015,9.49598]
[1780351554751,33.33,70835.36,61.4,0.13353,0.00015,9.49598]
[1780351555842,33.33,70838.6,61.4,0.13402,0.00015,9.52017]
[1780351556654,33.34,70839.55,61.4,0.13417,0.00015,9.52758]
[1780351557862,33.34,70840.04,61.4,0.13425,0.00015,9.53162]
[1780351558433,33.34,70839.44,61.4,0.13417,0.00015,9.52768]
[1780351558533,33.34,70839.44,61.4,0.13417,0.00015,9.52768]
[1780351559719,33.34,70849.6,61.4,0.13569,0.00015,9.60294]
[1780351560037,33.34,70849.6,61.4,0.13569,0.00015,9.60294]
[1780351560769,33.34,70849.6,61.4,0.13569,0.00015,9.60294]
[1780351561773,33.34,70852.72,61.4,0.13616,0.00015,9.62613]
[1780351562843,33.34,70851.71,61.4,0.13602,0.00015,9.61905]
[1780351563776,33.34,70851.89,61.4,0.13605,0.00015,9.62069]
[1780351563864,33.34,70852.22,61.4,0.1361,0.00015,9.62316]
[1780351563964,33.34,70852.22,61.4,0.1361,0.00015,9.62316]
[1780351564794,33.34,70852.22,61.4,0.1361,0.00015,9.62316]
[1780351566905,33.34,70853.6,61.4,0.13631,0.00015,9.63336]
[1780351568990,33.34,70853.81,61.4,0.13634,0.00015,9.63498]
[1780351570570,33.34,70853.57,61.4,0.13631,0.00015,9.63325]
[1780351570809,33.34,70853.57,61.4,0.13631,0.00015,9.63325]
[1780351571914,33.34,70853.85,61.4,0.13635,0.00015,9.63534]
[1780351572652,33.34,70858.87,61.4,0.1371,0.00015,9.67218]
[1780351572952,33.34,70858.87,61.4,0.1371,0.00015,9.67218]
[1780351575558,33.35,70854.59,61.4,0.13647,0.00015,9.64128]
[1780351575944,33.35,70847.35,61.4,0.1354,0.00015,9.58852]
[1780351576965,33.35,70843.58,61.4,0.13485,0.00015,9.56128]
[1780351578572,33.35,70841.95,61.4,0.13462,0.00015,9.54973]
[1780351578576,33.35,70841.95,61.4,0.13462,0.00015,9.54973]
[1780351581733,33.35,70839.43,61.4,0.13427,0.00015,9.53251]
[1780351581781,33.35,70839.4,61.4,0.13428,0.00015,9.53269]
[1780351582139,33.35,70839.4,61.4,0.13428,0.00015,9.53269]
[1780351582402,33.35,70839.4,61.4,0.13428,0.00015,9.53269]
[1780351582459,33.35,70839.4,61.4,0.13428,0.00015,9.53269]
[1780351582503,33.35,70839.4,61.4,0.13428,0.00015,9.53269]
[1780351582787,33.35,70830.54,61.4,0.13298,0.00015,9.4681]
[1780351583097,33.35,70830.54,61.4,0.13298,0.00015,9.4681]
[1780351583472,33.35,70818.61,61.4,0.13125,0.00014,9.38131]
[1780351584401,33.35,70818.61,61.4,0.13125,0.00014,9.38131]
[1780351584519,33.35,70818.61,61.4,0.13125,0.00014,9.38131]
[1780351585996,33.36,70816.1,61.4,0.1309,0.00014,9.36374]
[1780351586493,33.36,70815.76,61.4,0.13086,0.00014,9.36164]
[1780351591879,33.36,70810.69,61.4,0.13013,0.00014,9.32525]
[1780351597238,33.36,70806.31,61.4,0.12947,0.00014,9.2895]
[1780351601398,33.36,70803.5,61.4,0.12909,0.00014,9.2701]
[1780351601888,33.36,70803.5,61.4,0.12909,0.00014,9.2701]
[1780351602938,33.37,70793.34,61.4,0.12765,0.00014,9.19694]
[1780351608906,33.37,70789.34,61.4,0.12713,0.00014,9.17005]
[1780351612776,33.38,70791.83,61.4,0.12751,0.00014,9.18986]
[1780351613374,33.38,70791.65,61.4,0.1275,0.00014,9.18896]
[1780351615462,33.38,70790.15,61.4,0.1273,0.00014,9.17891]
[1780351617072,33.38,70782.51,61.4,0.12624,0.00014,9.12448]
[1780351620842,33.39,70780.4,61.4,0.12597,0.00014,9.11077]
[1780351621876,33.39,70782.92,61.4,0.12634,0.00014,9.12952]
[1780351627786,33.4,70782.39,61.4,0.12633,0.00014,9.1291]
[1780351629801,33.4,70772.87,61.4,0.12501,0.00014,9.06131]
[1780351630776,33.4,70772.87,61.4,0.12501,0.00014,9.06131]
[1780351632905,33.4,70770.9,61.4,0.12476,0.00014,9.04828]
[1780351633969,33.41,70769.96,61.4,0.12464,0.00014,9.0421]
[1780351634071,33.41,70769.92,61.4,0.12465,0.00014,9.04243]
[1780351636988,33.41,70768.25,61.4,0.12443,0.00014,9.03142]
[1780351637071,33.41,70768.31,61.4,0.12445,0.00014,9.03226]
[1780351637161,33.41,70768.31,61.4,0.12445,0.00014,9.03226]
[1780351637911,33.41,70768.31,61.4,0.12445,0.00014,9.03226]
[1780351641004,33.42,70767.73,61.4,0.1244,0.00014,9.02976]
[1780351642236,33.42,70767.94,61.4,0.12446,0.00014,9.03255]
[1780351643711,33.42,70766.65,61.4,0.12429,0.00014,9.02389]
[1780351646403,33.43,70762.39,61.4,0.12373,0.00014,8.99515]
[1780351646780,33.43,70762.39,61.4,0.12373,0.00014,8.99515]
[1780351648038,33.43,70759.71,61.4,0.12337,0.00014,8.97654]
[1780351649991,33.43,70753.31,61.4,0.12252,0.00014,8.93202]
[1780351655983,33.45,70758.96,61.4,0.12334,0.00014,8.97244]
[1780351661024,33.46,70755.8,61.4,0.12297,0.00014,8.95321]
[1780351661709,33.46,70755.8,61.4,0.12297,0.00014,8.95321]
[1780351667037,33.47,70755.99,61.4,0.12307,0.00014,8.95813]
[1780351668674,33.47,70756.35,61.4,0.12314,0.00014,8.96211]
[1780351672456,33.47,70756.95,61.4,0.12327,0.00014,8.96849]
[1780351678145,33.49,70756.65,61.4,0.12333,0.00014,8.97164]
[1780351681029,33.49,70756.58,61.4,0.12333,0.00014,8.97181]
[1780351681205,33.49,70756.57,61.4,0.12333,0.00014,8.97173]
[1780351682344,33.49,70758.8,61.4,0.12367,0.00014,8.98909]
[1780351682700,33.49,70758.8,61.4,0.12367,0.00014,8.98909]
[1780351682811,33.49,70758.8,61.4,0.12367,0.00014,8.98909]
[1780351683004,33.49,70758.8,61.4,0.12367,0.00014,8.98909]
[1780351683042,33.5,70760.56,61.4,0.12392,0.00014,9.00238]
[1780351683289,33.5,70760.56,61.4,0.12392,0.00014,9.00238]
[1780351683291,33.5,70760.56,61.4,0.12392,0.00014,9.00238]
[1780351683432,33.5,70760.56,61.4,0.12392,0.00014,9.00238]
[1780351683612,33.5,70760.56,61.4,0.12392,0.00014,9.00238]
[1780351683657,33.5,70751.57,61.4,0.12269,0.00014,8.93815]
[1780351685913,33.5,70747.97,61.4,0.1222,0.00014,8.91274]
[1780351686435,33.5,70750.21,61.4,0.12251,0.00014,8.92923]
[1780351686535,33.5,70750.8,61.4,0.1226,0.00014,8.93387]
[1780351692243,33.51,70753.79,61.4,0.1231,0.00014,8.95955]
[1780351695781,33.52,70755.76,61.4,0.1234,0.00014,8.97495]
[1780351699397,33.52,70756.41,61.4,0.12354,0.00014,8.98209]
[1780351704760,33.53,70754.2,61.4,0.12329,0.00014,8.96929]
[1780351708086,33.54,70756.17,61.4,0.1236,0.00014,8.98532]
[1780351709378,33.54,70756.39,61.4,0.12365,0.00014,8.98811]
[1780351710033,33.54,70756.39,61.4,0.12365,0.00014,8.98811]
[1780351712145,33.54,70764.13,61.4,0.1247,0.00014,9.04022]
[1780351715338,33.55,70768.16,61.4,0.12529,0.00014,9.07062]
[1780351719056,33.55,70768.46,61.4,0.12536,0.00014,9.0742]
[1780351719980,33.55,70768.46,61.4,0.12537,0.00014,9.07467]
[1780351723912,33.56,70775.22,61.4,0.12635,0.00014,9.12499]
[1780351723994,33.56,70765.25,61.4,0.12497,0.00014,9.05368]
[1780351724808,33.56,70765.25,61.4,0.12497,0.00014,9.05368]
[1780351724911,33.56,70765.25,61.4,0.12497,0.00014,9.05368]
[1780351730529,33.56,70763.16,61.4,0.1247,0.00014,9.0398]
[1780351731477,33.56,70763.57,61.4,0.12476,0.00014,9.04293]
[1780351731734,33.56,70763.57,61.4,0.12476,0.00014,9.04293]
[1780351735358,33.56,70758.75,61.4,0.1241,0.00014,9.00913]
[1780351740594,33.57,70757.49,61.4,0.12395,0.00014,9.0013]
[1780351740617,33.57,70757.49,61.4,0.12395,0.00014,9.0013]
[1780351741245,33.57,70756.19,61.4,0.12378,0.00014,8.99224]
[1780351741274,33.57,70756.19,61.4,0.12378,0.00014,8.99224]
[1780351741988,33.57,70767.27,61.4,0.12532,0.00014,9.07203]
[1780351742611,33.57,70767.27,61.4,0.12532,0.00014,9.07203]
[1780351742761,33.57,70767.27,61.4,0.12532,0.00014,9.07203]
[1780351743271,33.57,70768.56,61.4,0.12551,0.00014,9.08175]
[1780351744902,33.57,70768.55,61.4,0.12552,0.00014,9.08211]
[1780351745825,33.57,70779.88,61.4,0.12713,0.00014,9.16446]
[1780351747935,33.58,70788.11,61.4,0.1283,0.00014,9.22433]
[1780351749405,33.58,70787.98,61.4,0.12829,0.00014,9.22362]
[1780351752667,33.58,70778.01,61.4,0.1269,0.00014,9.15282]
[1780351753772,33.58,70778.01,61.4,0.1269,0.00014,9.15282]
[1780351756928,33.58,70784.48,61.4,0.12783,0.00014,9.20041]
[1780351757745,33.58,70781.64,61.4,0.12744,0.00014,9.18022]
[1780351757881,33.58,70781.64,61.4,0.12744,0.00014,9.18022]
[1780351759791,33.58,70789.45,61.4,0.12856,0.00014,9.23711]
[1780351765750,33.59,70793.92,61.4,0.12921,0.00014,9.27049]
[1780351767135,33.59,70794.13,61.4,0.12925,0.00014,9.27215]
[1780351769872,33.59,70801.25,61.4,0.13027,0.00014,9.32387]
[1780351773213,33.59,70802.17,61.4,0.13035,0.00014,9.32542]
[1780351778723,33.59,70802.24,61.4,0.13036,0.00014,9.32619]
[1780351778728,33.59,70802.24,61.4,0.13036,0.00014,9.32619]
[1780351783884,33.59,70804.39,61.4,0.13068,0.00014,9.34207]
[1780351789132,33.59,70801.02,61.4,0.1302,0.00014,9.31802]
[1780351789947,33.59,70802.76,61.4,0.13045,0.00014,9.3307]
[1780351790131,33.59,70802.76,61.4,0.13045,0.00014,9.3307]
[1780351790195,33.59,70803.94,61.4,0.13062,0.00014,9.33932]
[1780351790237,33.59,70803.94,61.4,0.13062,0.00014,9.33932]
[1780351790997,33.59,70803.94,61.4,0.13062,0.00014,9.33932]
[1780351791098,33.59,70811.3,61.4,0.13168,0.00014,9.39265]
[1780351792050,33.59,70811.3,61.4,0.13168,0.00014,9.39265]
[1780351792444,33.59,70811.22,61.4,0.13167,0.00014,9.39207]
[1780351793117,33.59,70811.22,61.4,0.13167,0.00014,9.39207]
[1780351794345,33.59,70813.37,61.4,0.13198,0.00014,9.40765]
[1780351794766,33.59,70813.37,61.4,0.13198,0.00014,9.40765]
[1780351795737,33.59,70814.14,61.4,0.13209,0.00014,9.41322]
[1780351796985,33.59,70817.67,61.4,0.13261,0.00015,9.43877]
[1780351796989,33.59,70817.67,61.4,0.13261,0.00015,9.43877]
[1780351797065,33.59,70821.81,61.4,0.13321,0.00015,9.46872]
[1780351797479,33.59,70821.81,61.4,0.13321,0.00015,9.46872]
[1780351797921,33.59,70821.81,61.4,0.13321,0.00015,9.46872]
[1780351800873,33.59,70830.17,61.4,0.13443,0.00015,9.52971]
[1780351801811,33.59,70831.53,61.4,0.13463,0.00015,9.53965]
[1780351802012,33.59,70832.18,61.4,0.13473,0.00015,9.54443]
[1780351803605,33.59,70831.79,61.4,0.13467,0.00015,9.54139]
[1780351803939,33.59,70831.79,61.4,0.13467,0.00015,9.54139]
[1780351804018,33.59,70831.79,61.4,0.13467,0.00015,9.54139]
[1780351804032,33.59,70836.81,61.4,0.1354,0.00015,9.57766]
[1780351804415,33.59,70836.81,61.4,0.1354,0.00015,9.57766]
[1780351804991,33.59,70836.81,61.4,0.1354,0.00015,9.57766]
[1780351805270,33.59,70841.35,61.4,0.13607,0.00015,9.61067]
[1780351805874,33.59,70841.35,61.4,0.13607,0.00015,9.61067]
[1780351806041,33.59,70842.22,61.4,0.1362,0.00015,9.61696]
[1780351807011,33.59,70842.22,61.4,0.1362,0.00015,9.61696]
[1780351807900,33.59,70842.33,61.4,0.13621,0.00015,9.61746]
[1780351808717,33.59,70842.28,61.4,0.13619,0.00015,9.6168]
[1780351809311,33.59,70842.55,61.4,0.13623,0.00015,9.61847]
[1780351809480,33.59,70842.55,61.4,0.13623,0.00015,9.61847]
[1780351810070,33.59,70847.1,61.4,0.1369,0.00015,9.65128]
[1780351811706,33.59,70849.38,61.4,0.13723,0.00015,9.66778]
[1780351815635,33.59,70849.8,61.4,0.13728,0.00015,9.6704]
[1780351815636,33.59,70849.8,61.4,0.13728,0.00015,9.6704]
[1780351816762,33.59,70849.76,61.4,0.13728,0.00015,9.67001]
[1780351821012,33.59,70850.74,61.4,0.13741,0.00015,9.67667]
[1780351821030,33.59,70850.74,61.4,0.13741,0.00015,9.67667]
[1780351822027,33.59,70850.85,61.4,0.13743,0.00015,9.67734]
[1780351822253,33.59,70853.52,61.4,0.13782,0.00015,9.69666]
[1780351822958,33.59,70853.52,61.4,0.13782,0.00015,9.69666]
[1780351823090,33.59,70853.52,61.4,0.13782,0.00015,9.69666]
[1780351823161,33.58,70863.05,61.4,0.13924,0.00015,9.766]
[1780351823277,33.58,70863.05,61.4,0.13924,0.00015,9.766]
[1780351824242,33.59,70869.99,61.4,0.14029,0.00015,9.81675]
[1780351826407,33.59,70868.76,61.4,0.1401,0.00015,9.80774]
[1780351829242,33.58,70863.63,61.4,0.13933,0.00015,9.77022]
[1780351830602,33.58,70865.43,61.4,0.1396,0.00015,9.78338]
[1780351831916,33.58,70865.74,61.4,0.13959,0.00015,9.78037]
[1780351832977,33.58,70866.04,61.4,0.13963,0.00015,9.78256]
[1780351833605,33.58,70866.04,61.4,0.13963,0.00015,9.78257]
[1780351834811,33.58,70872.47,61.4,0.1406,0.00015,9.82949]
[1780351835126,33.58,70872.47,61.4,0.1406,0.00015,9.82949]
[1780351835175,33.58,70872.47,61.4,0.1406,0.00015,9.82949]
[1780351836751,33.58,70873.51,61.4,0.14076,0.00015,9.83702]
[1780351837439,33.58,70870.14,61.4,0.14024,0.00015,9.81221]
[1780351837722,33.58,70870.14,61.4,0.14024,0.00015,9.81221]
[1780351838322,33.58,70865.42,61.4,0.13953,0.00015,9.77771]
[1780351841767,33.58,70866.15,61.4,0.13964,0.00015,9.783]
[1780351842602,33.58,70866.37,61.4,0.13967,0.00015,9.78457]
[1780351844174,33.58,70867.51,61.4,0.13984,0.00015,9.79287]
[1780351844363,33.58,70872.85,61.4,0.14065,0.00015,9.83182]
[1780351845246,33.58,70873.86,61.4,0.1408,0.00015,9.83911]
[1780351850332,33.58,70873.69,61.4,0.14076,0.00015,9.83743]
[1780351850504,33.58,70873.69,61.4,0.14076,0.00015,9.83743]
[1780351850859,33.58,70873.69,61.4,0.14076,0.00015,9.83743]
[1780351851776,33.58,70873.68,61.4,0.14076,0.00015,9.83727]
[1780351855461,33.58,70885.66,61.4,0.14256,0.00015,9.92416]
[1780351855660,33.58,70885.66,61.4,0.14256,0.00015,9.92416]
[1780351859822,33.58,70887.8,61.4,0.14287,0.00015,9.93892]
[1780351861342,33.58,70883.06,61.4,0.14214,0.00015,9.90382]
[1780351864040,33.58,70880.79,61.4,0.14179,0.00015,9.88691]
[1780351864050,33.58,70880.79,61.4,0.14179,0.00015,9.88691]
[1780351864118,33.57,70879.98,61.4,0.14166,0.00015,9.88084]
[1780351864314,33.57,70879.98,61.4,0.14166,0.00015,9.88084]
[1780351864393,33.57,70879.98,61.4,0.14166,0.00015,9.88084]
[1780351865231,33.57,70879.98,61.4,0.14166,0.00015,9.88084]
[1780351865237,33.57,70879.98,61.4,0.14166,0.00015,9.88084]
[1780351868250,33.57,70879.42,61.4,0.14155,0.00015,9.87556]
[1780351869273,33.57,70879.06,61.4,0.14148,0.00015,9.87216]
[1780351869452,33.57,70879.06,61.4,0.14148,0.00015,9.87216]
[1780351869564,33.57,70879.06,61.4,0.14148,0.00015,9.87216]
[1780351872829,33.57,70874.99,61.4,0.14084,0.00015,9.84136]
[1780351875070,33.56,70875.36,61.4,0.14088,0.00015,9.84341]
[1780351875391,33.56,70876.41,61.4,0.14104,0.00015,9.85075]
[1780351875480,33.56,70876.41,61.4,0.14104,0.00015,9.85075]
[1780351875944,33.56,70876.41,61.4,0.14104,0.00015,9.85075]
[1780351876321,33.56,70871.47,61.4,0.14028,0.00015,9.81433]
[1780351879364,33.56,70865.91,61.4,0.13943,0.00015,9.77296]
[1780351880366,33.56,70866.0,61.4,0.13944,0.00015,9.77339]
[1780351885600,33.56,70865.97,61.4,0.13941,0.00015,9.77183]
[1780351890937,33.55,70865.24,61.4,0.13928,0.00015,9.76564]
[1780351891035,33.55,70856.89,61.4,0.13796,0.00015,9.69923]
[1780351896689,33.55,70862.36,61.4,0.13877,0.00015,9.73838]
[1780351900198,33.55,70864.44,61.4,0.13907,0.00015,9.75324]
[1780351900895,33.55,70865.66,61.4,0.13925,0.00015,9.76197]
[1780351901261,33.55,70865.66,61.4,0.13925,0.00015,9.76197]
[1780351901326,33.55,70865.7,61.4,0.13925,0.00015,9.76207]
[1780351901725,33.55,70867.67,61.4,0.13954,0.00015,9.77627]
[1780351902587,33.55,70867.67,61.4,0.13954,0.00015,9.77627]
[1780351903102,33.55,70867.67,61.4,0.13954,0.00015,9.77627]
[1780351903201,33.55,70870.72,61.4,0.14001,0.00015,9.79859]
[1780351903322,33.55,70870.72,61.4,0.14001,0.00015,9.79859]
[1780351906481,33.55,70871.84,61.4,0.14016,0.00015,9.80602]
[1780351911758,33.54,70874.94,61.4,0.1406,0.00015,9.82742]
[1780351913429,33.54,70874.33,61.4,0.1405,0.00015,9.82242]
[1780351914564,33.54,70874.03,61.4,0.14045,0.00015,9.81995]
[1780351914577,33.54,70874.03,61.4,0.14045,0.00015,9.81995]
[1780351914908,33.54,70874.03,61.4,0.14045,0.00015,9.81995]
[1780351914954,33.54,70874.85,61.4,0.14056,0.00015,9.82568]
[1780351916099,33.54,70874.85,61.4,0.14056,0.00015,9.82568]
[1780351918345,33.54,70871.94,61.4,0.14012,0.00015,9.8044]
[1780351918356,33.54,70871.94,61.4,0.14012,0.00015,9.8044]
[1780351918716,33.54,70871.94,61.4,0.14012,0.00015,9.8044]
[1780351918844,33.54,70868.84,61.4,0.13966,0.00015,9.78177]
[1780351921763,33.54,70867.65,61.4,0.13947,0.00015,9.77266]
[1780351926900,33.54,70863.97,61.4,0.1389,0.00015,9.74482]
[1780351929201,33.54,70863.97,61.4,0.1389,0.00015,9.74482]
[1780351929494,33.53,70863.46,61.4,0.13881,0.00015,9.74079]
[1780351931066,33.53,70861.09,61.4,0.13846,0.00015,9.72334]
[1780351936315,33.53,70858.82,61.4,0.1381,0.00015,9.70623]
[1780351936536,33.53,70859.48,61.4,0.1382,0.00015,9.71095]
[1780351936727,33.53,70859.48,61.4,0.1382,0.00015,9.71095]
[1780351937001,33.53,70859.48,61.4,0.1382,0.00015,9.71095]
[1780351937247,33.53,70859.48,61.4,0.1382,0.00015,9.71095]
[1780351937269,33.53,70871.97,61.4,0.14007,0.00015,9.80208]
[1780351937577,33.53,70871.97,61.4,0.14007,0.00015,9.80208]
[1780351937772,33.53,70871.97,61.4,0.14007,0.00015,9.80208]
[1780351938107,33.53,70884.66,61.4,0.142,0.00015,9.89495]
[1780351939309,33.53,70884.66,61.4,0.142,0.00015,9.89495]
[1780351939687,33.53,70888.29,61.4,0.14255,0.00015,9.92144]
[1780351940519,33.53,70892.36,61.4,0.14317,0.00015,9.95112]
[1780351945623,33.53,70895.29,61.4,0.1436,0.00015,9.97168]
[1780351946753,33.53,70896.03,61.4,0.14371,0.00015,9.9769]
[1780351947625,33.53,70898.34,61.4,0.14406,0.00015,9.99362]
[1780351953082,33.52,70899.98,61.4,0.14422,0.00015,9.99888]
[1780351954068,33.52,70899.98,61.4,0.14422,0.00015,9.99888]
[1780351958181,33.52,70901.03,61.4,0.14436,0.00015,10.00561]
[1780351960239,33.52,70901.11,61.4,0.14436,0.00015,10.0057]
[1780351965936,33.51,70902.66,61.4,0.14456,0.00015,10.01539]
[1780351972218,33.51,70900.27,61.4,0.14416,0.00015,9.99613]
[1780351972600,33.51,70900.27,61.4,0.14416,0.00015,9.99613]
[1780351977667,33.51,70898.68,61.4,0.14389,0.00015,9.98342]
[1780351983295,33.5,70898.66,61.4,0.14386,0.00015,9.98209]
[1780351988330,33.5,70901.29,61.4,0.14425,0.00015,10.00039]
[1780351993365,33.5,70900.45,61.4,0.14409,0.00015,9.99316]
[1780351997317,33.49,70898.9,61.4,0.14384,0.00015,9.98114]
[1780352000304,33.49,70898.58,61.4,0.14378,0.00015,9.9782]
[1780352006892,33.49,70897.66,61.4,0.14362,0.00015,9.97069]
[1780352009675,33.49,70897.56,61.4,0.14359,0.00015,9.96923]
[1780352012105,33.49,70897.56,61.4,0.14358,0.00015,9.9687]
[1780352018143,33.48,70898.52,61.4,0.14364,0.00015,9.96921]
[1780352019244,33.48,70898.52,61.4,0.14364,0.00015,9.96904]
[1780352023266,33.48,70899.78,61.4,0.14382,0.00015,9.97757]
[1780352023294,33.48,70899.78,61.4,0.14382,0.00015,9.97757]
[1780352023389,33.48,70899.78,61.4,0.14382,0.00015,9.97757]
[1780352023790,33.48,70899.2,61.4,0.14372,0.00015,9.97313]
[1780352024292,33.48,70894.42,61.4,0.14299,0.00015,9.93788]
[1780352024527,33.48,70894.42,61.4,0.14299,0.00015,9.93788]
[1780352025609,33.48,70889.36,61.4,0.1422,0.00015,9.90037]
[1780352027900,33.48,70888.52,61.4,0.14206,0.00015,9.89353]
[1780352028095,33.48,70888.52,61.4,0.14206,0.00015,9.89353]
[1780352028325,33.48,70888.52,61.4,0.14206,0.00015,9.89353]
[1780352028336,33.48,70888.52,61.4,0.14206,0.00015,9.89353]
[1780352028402,33.48,70888.52,61.4,0.14206,0.00015,9.89353]
[1780352029378,33.48,70888.52,61.4,0.14205,0.00015,9.8932]
[1780352029586,33.47,70885.38,61.4,0.14157,0.00015,9.86985]
[1780352033907,33.47,70883.09,61.4,0.14119,0.00015,9.8519]
[1780352034744,33.47,70883.2,61.4,0.14121,0.00015,9.85242]
[1780352034817,33.47,70882.99,61.4,0.14117,0.00015,9.8506]
[1780352041050,33.47,70882.65,61.4,0.14112,0.00015,9.84806]
[1780352041822,33.47,70882.38,61.4,0.14107,0.00015,9.84607]
[1780352042061,33.47,70890.43,61.4,0.1423,0.00015,9.90508]
[1780352043106,33.47,70890.43,61.4,0.1423,0.00015,9.90508]
[1780352043828,33.47,70890.31,61.4,0.14228,0.00015,9.90411]
[1780352045503,33.47,70890.4,61.4,0.14229,0.00015,9.9046]
[1780352046111,33.47,70890.4,61.4,0.14229,0.00015,9.9046]
[1780352046190,33.47,70890.4,61.4,0.14229,0.00015,9.9046]
[1780352046427,33.47,70890.4,61.4,0.14229,0.00015,9.9046]
[1780352046442,33.47,70890.4,61.4,0.14229,0.00015,9.9046]
[1780352047781,33.47,70895.72,61.4,0.1431,0.00015,9.94345]
[1780352048078,33.47,70895.72,61.4,0.1431,0.00015,9.94345]
[1780352049024,33.47,70898.11,61.4,0.14346,0.00015,9.96085]
[1780352054319,33.47,70897.38,61.4,0.14333,0.00015,9.95467]
[1780352054731,33.46,70898.66,61.4,0.14353,0.00015,9.96391]
[1780352055312,33.46,70898.66,61.4,0.14353,0.00015,9.96391]
[1780352055859,33.46,70898.22,61.4,0.14346,0.00015,9.9605]
[1780352060651,33.46,70901.36,61.4,0.14392,0.00015,9.98269]
[1780352063729,33.46,70903.63,61.4,0.14426,0.00015,9.99871]
[1780352064627,33.46,70904.03,61.4,0.14431,0.00015,10.00142]
[1780352064758,33.46,70904.03,61.4,0.14431,0.00015,10.00142]
[1780352067541,33.46,70905.8,61.4,0.14457,0.00015,10.01371]
[1780352068374,33.46,70905.8,61.4,0.14457,0.00015,10.01371]
[1780352068410,33.46,70905.8,61.4,0.14457,0.00015,10.01371]
[1780352068636,33.46,70905.59,61.4,0.14453,0.00015,10.01192]
[1780352069398,33.46,70905.59,61.4,0.14453,0.00015,10.01192]
[1780352073968,33.45,70899.16,61.4,0.14346,0.00015,9.95836]
[1780352074113,33.45,70899.16,61.4,0.14346,0.00015,9.95836]
[1780352076438,33.45,70898.98,61.4,0.14343,0.00015,9.95681]
[1780352077113,33.45,70899.02,61.4,0.14343,0.00015,9.95705]
[1780352080588,33.45,70899.02,61.4,0.14343,0.00015,9.95676]
[1780352080598,33.45,70899.02,61.4,0.14343,0.00015,9.95676]
[1780352085936,33.45,70897.87,61.4,0.14324,0.00015,9.94764]
[1780352086313,33.45,70897.87,61.4,0.14324,0.00015,9.94764]
[1780352086354,33.45,70897.87,61.4,0.14324,0.00015,9.94764]
[1780352086546,33.45,70893.67,61.4,0.14259,0.00015,9.9167]
[1780352087524,33.45,70887.37,61.4,0.14163,0.00015,9.8704]
[1780352092737,33.45,70886.21,61.4,0.14145,0.00015,9.86176]
[1780352092800,33.45,70886.21,61.4,0.14145,0.00015,9.86176]
[1780352097065,33.45,70887.03,61.4,0.14157,0.00015,9.86758]
[1780352100153,33.45,70889.92,61.4,0.142,0.00015,9.88861]
[1780352100270,33.45,70889.92,61.4,0.142,0.00015,9.88861]
[1780352100997,33.45,70890.29,61.4,0.14206,0.00015,9.89123]
[1780352102002,33.45,70890.23,61.4,0.14205,0.00015,9.8907]
[1780352102053,33.45,70890.23,61.4,0.14205,0.00015,9.8907]
[1780352102958,33.45,70891.9,61.4,0.1423,0.00015,9.90286]
[1780352103191,33.45,70891.9,61.4,0.1423,0.00015,9.90286]
[1780352105493,33.45,70892.46,61.4,0.14238,0.00015,9.90675]
[1780352105598,33.45,70892.57,61.4,0.1424,0.00015,9.90743]
[1780352107542,33.45,70893.0,61.4,0.14246,0.00015,9.91034]
[1780352108349,33.45,70893.0,61.4,0.14246,0.00015,9.91034]
[1780352116275,33.44,70892.78,61.4,0.14241,0.00015,9.90797]
[1780352121666,33.44,70889.8,61.4,0.14193,0.00015,9.88515]
[1780352123670,33.44,70888.92,61.4,0.14179,0.00015,9.87851]
[1780352129110,33.44,70889.7,61.4,0.1419,0.00015,9.88382]
[1780352134784,33.44,70887.28,61.4,0.14146,0.00015,9.86028]
[1780352138461,33.44,70886.8,61.4,0.14139,0.00015,9.85667]
[1780352138809,33.44,70886.76,61.4,0.14138,0.00015,9.8563]
[1780352141422,33.44,70888.43,61.4,0.14163,0.00015,9.86848]
[1780352142327,33.44,70886.87,61.4,0.14139,0.00015,9.85697]
[1780352144644,33.44,70889.4,61.4,0.14178,0.00015,9.87539]
[1780352147375,33.44,70889.37,61.4,0.14177,0.00015,9.8751]
[1780352147726,33.44,70889.37,61.4,0.14177,0.00015,9.875]
[1780352149651,33.44,70889.29,61.4,0.14175,0.00015,9.8743]
[1780352151345,33.44,70889.29,61.4,0.14175,0.00015,9.87424]
[1780352151614,33.43,70891.01,61.4,0.14201,0.00015,9.88679]
[1780352153941,33.43,70893.78,61.4,0.14244,0.00015,9.9071]
[1780352154675,33.43,70893.41,61.4,0.14238,0.00015,9.9044]
[1780352155290,33.43,70893.41,61.4,0.14238,0.00015,9.9044]
[1780352160543,33.44,70893.03,61.4,0.14233,0.00015,9.90181]
[1780352160595,33.44,70893.03,61.4,0.14233,0.00015,9.90181]
[1780352166585,33.44,70892.15,61.4,0.14219,0.00015,9.89535]
[1780352171796,33.44,70892.02,61.4,0.14217,0.00015,9.89435]
[1780352175254,33.44,70892.18,61.4,0.1422,0.00015,9.89551]
[1780352175781,33.44,70891.97,61.4,0.14216,0.00015,9.89395]
[1780352176471,33.44,70891.97,61.4,0.14216,0.00015,9.89395]
[1780352176563,33.44,70899.4,61.4,0.1433,0.00015,9.94863]
[1780352177853,33.44,70901.19,61.4,0.14358,0.00015,9.96178]
[1780352180276,33.43,70901.27,61.4,0.14358,0.00015,9.96191]
[1780352185718,33.43,70901.59,61.4,0.14363,0.00015,9.96434]
[1780352190753,33.43,70901.49,61.4,0.14362,0.00015,9.96368]
[1780352196031,33.43,70902.04,61.4,0.14364,0.00015,9.96246]
[1780352202227,33.43,70906.33,61.4,0.1443,0.00015,9.99391]
[1780352207569,33.43,70905.92,61.4,0.14424,0.00015,9.99072]
[1780352211949,33.43,70904.85,61.4,0.14406,0.00015,9.98239]
[1780352217240,33.43,70910.33,61.4,0.1449,0.00015,10.02241]
[1780352219017,33.43,70910.89,61.4,0.14499,0.00015,10.02639]
[1780352220370,33.43,70910.87,61.4,0.14498,0.00015,10.02616]
[1780352220837,33.43,70910.95,61.4,0.14499,0.00015,10.02646]
[1780352221319,33.43,70910.95,61.4,0.14499,0.00015,10.02646]
[1780352221326,33.43,70910.95,61.4,0.14499,0.00015,10.02646]
[1780352221353,33.43,70910.95,61.4,0.14499,0.00015,10.02646]
[1780352221468,33.43,70910.95,61.4,0.14499,0.00015,10.02646]
[1780352221559,33.43,70920.98,61.4,0.14655,0.00016,10.10018]
[1780352221699,33.43,70920.98,61.4,0.14655,0.00016,10.10018]
[1780352221826,33.43,70920.98,61.4,0.14655,0.00016,10.10018]
[1780352222113,33.43,70920.98,61.4,0.14655,0.00016,10.10018]
[1780352222211,33.43,70920.98,61.4,0.14655,0.00016,10.10018]
[1780352222579,33.43,70936.13,61.4,0.14892,0.00016,10.21161]
[1780352223083,33.43,70936.13,61.4,0.14892,0.00016,10.21161]
[1780352223161,33.43,70936.13,61.4,0.14892,0.00016,10.21161]
[1780352223234,33.43,70936.13,61.4,0.14892,0.00016,10.21161]
[1780352223287,33.43,70936.13,61.4,0.14892,0.00016,10.21161]
[1780352223546,33.43,70949.54,61.4,0.15104,0.00016,10.31018]
[1780352223881,33.43,70949.54,61.4,0.15104,0.00016,10.31018]
[1780352223948,33.43,70949.54,61.4,0.15104,0.00016,10.31018]
[1780352224511,33.43,70949.54,61.4,0.15104,0.00016,10.31018]
[1780352224573,33.43,70949.54,61.4,0.15104,0.00016,10.31018]
[1780352224577,33.43,70946.33,61.4,0.15052,0.00016,10.28628]
[1780352228982,33.42,70951.41,61.4,0.15129,0.00016,10.32198]
[1780352230315,33.42,70951.56,61.4,0.15131,0.00016,10.32262]
[1780352230546,33.42,70951.56,61.4,0.15131,0.00016,10.32262]
[1780352230553,33.42,70951.56,61.4,0.15131,0.00016,10.32262]
[1780352230596,33.42,70951.56,61.4,0.15131,0.00016,10.32262]
[1780352230629,33.42,70951.56,61.4,0.15131,0.00016,10.32262]
[1780352230772,33.42,70952.13,61.4,0.15139,0.00016,10.32636]
[1780352230820,33.42,70952.13,61.4,0.15139,0.00016,10.32636]
[1780352230916,33.42,70952.13,61.4,0.15139,0.00016,10.32636]
[1780352231186,33.42,70952.13,61.4,0.15139,0.00016,10.32636]
[1780352231214,33.42,70952.13,61.4,0.15139,0.00016,10.32636]
[1780352231436,33.42,70958.71,61.4,0.15243,0.00016,10.37444]
[1780352231835,33.42,70958.71,61.4,0.15243,0.00016,10.37444]
[1780352232046,33.42,70966.57,61.4,0.15369,0.00016,10.4324]
[1780352232981,33.42,70966.57,61.4,0.15369,0.00016,10.4324]
[1780352233171,33.42,70966.57,61.4,0.15369,0.00016,10.4324]
[1780352233403,33.42,70966.57,61.4,0.15369,0.00016,10.4324]
[1780352233723,33.42,70968.51,61.4,0.154,0.00016,10.44658]
[1780352234731,33.42,70970.04,61.4,0.15424,0.00016,10.45771]
[1780352238201,33.42,70975.44,61.4,0.1551,0.00016,10.49696]
[1780352238607,33.42,70975.44,61.4,0.1551,0.00016,10.49696]
[1780352239214,33.41,70972.95,61.4,0.15469,0.00016,10.47834]
[1780352239598,33.41,70966.84,61.4,0.1537,0.00016,10.43282]
[1780352239708,33.41,70966.84,61.4,0.1537,0.00016,10.43282]
[1780352240289,33.41,70966.84,61.4,0.1537,0.00016,10.43282]
[1780352242347,33.41,70962.47,61.4,0.15297,0.00016,10.39967]
[1780352242491,33.41,70962.47,61.4,0.15297,0.00016,10.39967]
[1780352243144,33.41,70964.37,61.4,0.15327,0.00016,10.41332]
[1780352243186,33.41,70964.93,61.4,0.15336,0.00016,10.41724]
[1780352246178,33.41,70964.49,61.4,0.15328,0.00016,10.41377]
[1780352246664,33.41,70961.48,61.4,0.15279,0.00016,10.39143]
[1780352247712,33.41,70960.83,61.4,0.15269,0.00016,10.38645]
[1780352248191,33.41,70960.83,61.4,0.15269,0.00016,10.38645]
[1780352248466,33.41,70960.83,61.4,0.15269,0.00016,10.38645]
[1780352249671,33.41,70950.19,61.4,0.15097,0.00016,10.3073]
[1780352249691,33.41,70950.19,61.4,0.15097,0.00016,10.3073]
[1780352249791,33.41,70950.19,61.4,0.15097,0.00016,10.3073]
[1780352250583,33.41,70950.19,61.4,0.15097,0.00016,10.3073]
[1780352250172,33.4,70952.62,61.4,0.15135,0.00016,10.32491]
[1780352250694,33.4,70952.62,61.4,0.15135,0.00016,10.32491]
[1780352251125,33.4,70952.62,61.4,0.15135,0.00016,10.32491]
[1780352251179,33.4,70954.16,61.4,0.15153,0.00016,10.3307]
[1780352252193,33.4,70954.16,61.4,0.15153,0.00016,10.3307]
[1780352253998,33.4,70953.33,61.4,0.15139,0.00016,10.32401]
[1780352257782,33.4,70953.24,61.4,0.15135,0.00016,10.32224]
[1780352261396,33.4,70949.93,61.4,0.1508,0.00016,10.29688]
[1780352267357,33.39,70951.41,61.4,0.151,0.00016,10.30598]
[1780352267660,33.39,70951.41,61.4,0.151,0.00016,10.30598]
[1780352268127,33.39,70951.47,61.4,0.151,0.00016,10.30611]
[1780352268298,33.39,70955.98,61.4,0.15171,0.00016,10.33912]
[1780352268986,33.39,70955.98,61.4,0.15171,0.00016,10.33912]
[1780352269430,33.39,70960.11,61.4,0.15237,0.00016,10.36947]
[1780352272079,33.39,70962.15,61.4,0.15268,0.00016,10.38388]
[1780352272983,33.39,70959.42,61.4,0.15224,0.00016,10.36337]
[1780352279375,33.38,70959.87,61.4,0.15226,0.00016,10.36447]
[1780352280232,33.38,70959.87,61.4,0.15226,0.00016,10.36447]
[1780352280382,33.38,70957.85,61.4,0.15193,0.00016,10.34924]
[1780352283220,33.38,70958.52,61.4,0.15203,0.00016,10.35385]
[1780352285666,33.38,70960.0,61.4,0.15226,0.00016,10.36462]
[1780352288730,33.38,70969.14,61.4,0.15373,0.00016,10.43194]
[1780352289525,33.38,70969.14,61.4,0.15373,0.00016,10.43194]
[1780352289615,33.38,70969.14,61.4,0.15373,0.00016,10.43194]
[1780352289633,33.38,70969.14,61.4,0.15373,0.00016,10.43194]
[1780352289822,33.38,70971.16,61.4,0.15405,0.00016,10.44677]
[1780352291534,33.38,70973.45,61.4,0.15442,0.00016,10.46359]
[1780352292306,33.37,70975.38,61.4,0.15473,0.00016,10.47772]
[1780352292349,33.37,70975.38,61.4,0.15473,0.00016,10.47772]
[1780352292383,33.37,70975.38,61.4,0.15473,0.00016,10.47772]
[1780352292432,33.37,70975.38,61.4,0.15473,0.00016,10.47772]
[1780352292604,33.37,70975.38,61.4,0.15473,0.00016,10.47772]
[1780352292661,33.37,70984.33,61.4,0.15618,0.00016,10.54376]
[1780352292844,33.37,70984.33,61.4,0.15618,0.00016,10.54376]
[1780352293111,33.37,70984.33,61.4,0.15618,0.00016,10.54376]
[1780352293618,33.37,70984.33,61.4,0.15618,0.00016,10.54376]
[1780352295108,33.37,70993.23,61.4,0.15762,0.00016,10.60906]
[1780352296648,33.37,70993.3,61.4,0.15762,0.00016,10.60924]
[1780352296653,33.37,70993.3,61.4,0.15762,0.00016,10.60924]
[1780352296734,33.37,70993.79,61.4,0.1577,0.00016,10.61254]
[1780352297068,33.37,70993.79,61.4,0.1577,0.00016,10.61254]
[1780352297170,33.37,70993.79,61.4,0.1577,0.00016,10.61254]
[1780352297260,33.37,70993.79,61.4,0.1577,0.00016,10.61254]
[1780352298085,33.37,70996.94,61.4,0.15821,0.00016,10.63552]
[1780352299333,33.37,71001.52,61.4,0.15895,0.00016,10.66905]
[1780352300232,33.37,71002.61,61.4,0.15912,0.00016,10.67671]
[1780352300328,33.37,71002.61,61.4,0.15912,0.00016,10.67671]
[1780352300512,33.37,71002.61,61.4,0.15912,0.00016,10.67671]
[1780352300876,33.37,71002.46,61.4,0.15909,0.00016,10.67518]
[1780352300933,33.37,71002.46,61.4,0.15909,0.00016,10.67518]
[1780352301084,33.37,71002.46,61.4,0.15909,0.00016,10.67518]
[1780352301534,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302027,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302347,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302349,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302459,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302492,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302497,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352302531,33.36,71011.52,61.4,0.16058,0.00017,10.74183]
[1780352303061,33.36,71013.48,61.4,0.16089,0.00017,10.75584]
[1780352303253,33.36,71013.48,61.4,0.16089,0.00017,10.75584]
[1780352303300,33.36,71013.48,61.4,0.16089,0.00017,10.75584]
[1780352303350,33.36,71013.48,61.4,0.16089,0.00017,10.75584]
[1780352303549,33.36,71020.71,61.4,0.16208,0.00017,10.80885]
[1780352303742,33.36,71020.71,61.4,0.16208,0.00017,10.80885]
[1780352304410,33.36,71020.71,61.4,0.16208,0.00017,10.80885]
[1780352304493,33.36,71020.71,61.4,0.16208,0.00017,10.80885]
[1780352304712,33.36,71020.71,61.4,0.16208,0.00017,10.80885]
[1780352305206,33.36,71022.07,61.4,0.1623,0.00017,10.81854]
[1780352305685,33.36,71022.07,61.4,0.1623,0.00017,10.81854]
[1780352306258,33.36,71025.71,61.4,0.1629,0.00017,10.84509]
[1780352306318,33.36,71025.71,61.4,0.1629,0.00017,10.84509]
[1780352306691,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352306837,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352306871,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352307552,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352307664,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352307694,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352307699,33.36,71031.34,61.4,0.16384,0.00017,10.88635]
[1780352308394,33.36,71029.48,61.4,0.16352,0.00017,10.87232]
[1780352310740,33.35,71032.71,61.4,0.16405,0.00017,10.89554]
[1780352310993,33.35,71032.71,61.4,0.16405,0.00017,10.89554]
[1780352316225,33.35,71034.07,61.4,0.16418,0.00017,10.89899]
[1780352316444,33.35,71034.07,61.4,0.16418,0.00017,10.89899]
[1780352316531,33.35,71034.07,61.4,0.16418,0.00017,10.89899]
[1780352316591,33.35,71034.07,61.4,0.16418,0.00017,10.89899]
[1780352316622,33.35,71034.07,61.4,0.16418,0.00017,10.89899]
[1780352316847,33.35,71040.56,61.4,0.16527,0.00017,10.94679]
[1780352316943,33.35,71040.56,61.4,0.16527,0.00017,10.94679]
[1780352317648,33.35,71048.67,61.4,0.16664,0.00017,11.00652]
[1780352317888,33.35,71048.67,61.4,0.16664,0.00017,11.00652]
[1780352318599,33.35,71048.67,61.4,0.16664,0.00017,11.00652]
[1780352318905,33.35,71053.04,61.4,0.16738,0.00017,11.03847]
[1780352319147,33.35,71053.04,61.4,0.16738,0.00017,11.03847]
[1780352320569,33.35,71056.33,61.4,0.16793,0.00017,11.06238]
[1780352321222,33.34,71057.75,61.4,0.16816,0.00017,11.07243]
[1780352321223,33.34,71057.75,61.4,0.16816,0.00017,11.07243]
[1780352322659,33.34,71062.42,61.4,0.16895,0.00017,11.10651]
[1780352322727,33.34,71062.42,61.4,0.16895,0.00017,11.10651]
[1780352323004,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352323097,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352323124,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352323141,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352323220,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352323417,33.34,71064.13,61.4,0.16923,0.00017,11.11864]
[1780352324140,33.34,71067.63,61.4,0.16982,0.00017,11.144]
[1780352324624,33.34,71067.63,61.4,0.16982,0.00017,11.144]
[1780352325796,33.34,71068.12,61.4,0.16988,0.00017,11.14664]
[1780352327945,33.33,71061.86,61.4,0.16878,0.00017,11.09932]
[1780352327958,33.33,71061.86,61.4,0.16878,0.00017,11.09932]
[1780352331916,33.33,71055.11,61.4,0.16758,0.00017,11.04726]
[1780352335116,33.32,71059.37,61.4,0.16828,0.00017,11.07791]
[1780352335491,33.32,71059.37,61.4,0.16828,0.00017,11.07791]
[1780352335894,33.32,71060.3,61.4,0.16842,0.00017,11.08385]
[1780352336352,33.32,71060.3,61.4,0.16842,0.00017,11.08385]
[1780352337887,33.32,71065.86,61.4,0.16936,0.00017,11.12454]
[1780352339813,33.31,71067.97,61.4,0.16969,0.00017,11.13867]
[1780352341150,33.31,71067.51,61.4,0.16961,0.00017,11.13526]
[1780352342030,33.31,71066.98,61.4,0.16949,0.00017,11.13029]
[1780352346227,33.31,71070.12,61.4,0.17,0.00017,11.1521]
[1780352347519,33.3,71071.1,61.4,0.17015,0.00017,11.15836]
[1780352349813,33.3,71074.11,61.4,0.17064,0.00017,11.17956]
[1780352350542,33.3,71074.11,61.4,0.17064,0.00017,11.17956]
[1780352350768,33.3,71074.11,61.4,0.17064,0.00017,11.17956]
[1780352350593,33.3,71074.17,61.4,0.17062,0.00017,11.17894]
[1780352353229,33.29,71080.71,61.4,0.17174,0.00017,11.22667]
[1780352354331,33.29,71083.85,61.4,0.17228,0.00017,11.24953]
[1780352358118,33.29,71090.72,61.4,0.17343,0.00017,11.29863]
[1780352358505,33.29,71090.72,61.4,0.17343,0.00017,11.29863]
[1780352358597,33.29,71082.56,61.4,0.172,0.00017,11.23774]
[1780352361471,33.28,71082.39,61.4,0.17195,0.00017,11.23582]
[1780352367755,33.28,71087.12,61.4,0.17273,0.00017,11.26889]
[1780352372048,33.27,71079.69,61.4,0.17133,0.00017,11.20656]
[1780352377083,33.27,71083.39,61.4,0.17194,0.00017,11.23257]
[1780352382118,33.26,71087.91,61.4,0.17269,0.00017,11.26447]
[1780352387752,33.26,71087.5,61.4,0.17258,0.00017,11.26008]
[1780352387825,33.26,71087.5,61.4,0.17258,0.00017,11.26008]
[1780352393195,33.25,71090.04,61.4,0.17297,0.00017,11.27649]
[1780352398110,33.24,71085.97,61.4,0.17222,0.00017,11.24491]
[1780352398249,33.24,71085.97,61.4,0.17222,0.00017,11.24491]
[1780352399267,33.24,71085.91,61.4,0.17221,0.00017,11.24415]
[1780352401123,33.24,71082.87,61.4,0.17166,0.00017,11.22099]
[1780352402857,33.24,71093.82,61.4,0.17356,0.00018,11.30155]
[1780352404919,33.24,71097.26,61.4,0.17414,0.00018,11.32624]
[1780352409324,33.23,71093.72,61.4,0.17348,0.00018,11.29835]
[1780352412843,33.23,71093.82,61.4,0.17347,0.00018,11.2979]
[1780352419763,33.22,71092.28,61.4,0.17314,0.00017,11.28416]
[1780352425185,33.21,71093.39,61.4,0.17328,0.00018,11.28977]
[1780352427265,33.21,71093.51,61.4,0.17328,0.00018,11.28991]
[1780352429553,33.21,71096.02,61.4,0.1737,0.00018,11.30777]
[1780352431210,33.2,71094.56,61.4,0.17342,0.00018,11.29614]
[1780352431292,33.2,71094.56,61.4,0.17342,0.00018,11.29614]
[1780352431348,33.2,71094.56,61.4,0.17342,0.00018,11.29614]
[1780352431466,33.2,71087.95,61.4,0.1722,0.00017,11.24138]
[1780352432175,33.2,71087.95,61.4,0.1722,0.00017,11.24138]
[1780352436771,33.2,71078.44,61.4,0.17051,0.00017,11.16931]
[1780352439532,33.2,71067.75,61.4,0.16865,0.00017,11.08921]
[1780352444770,33.19,71071.78,61.4,0.16933,0.00017,11.11873]
[1780352444811,33.19,71082.59,61.4,0.1712,0.00017,11.1989]
[1780352450631,33.19,71079.49,61.4,0.17063,0.00017,11.17432]
[1780352455664,33.18,71082.92,61.4,0.17119,0.00017,11.19862]
[1780352460699,33.18,71084.06,61.4,0.17136,0.00017,11.20582]
[1780352463721,33.18,71074.74,61.4,0.16973,0.00017,11.13586]
[1780352468756,33.18,71074.35,61.4,0.16964,0.00017,11.13207]
[1780352470532,33.18,71074.4,61.4,0.16964,0.00017,11.13226]
[1780352475805,33.17,71072.06,61.4,0.16922,0.00017,11.1139]
[1780352480840,33.17,71070.41,61.4,0.16891,0.00017,11.10073]
[1780352485875,33.17,71068.16,61.4,0.16851,0.00017,11.08321]
[1780352488896,33.17,71076.3,61.4,0.1699,0.00017,11.14334]
[1780352495619,33.16,71076.25,61.4,0.16981,0.00017,11.13683]
[1780352500980,33.16,71073.97,61.4,0.16938,0.00017,11.11838]
[1780352502270,33.16,71073.97,61.4,0.16938,0.00017,11.11838]
[1780352502975,33.16,71070.26,61.4,0.16873,0.00017,11.09042]
[1780352505239,33.16,71063.63,61.4,0.16759,0.00017,11.04093]
[1780352506329,33.16,71062.21,61.4,0.16734,0.00017,11.0302]
[1780352511759,33.15,71064.71,61.4,0.16776,0.00017,11.04842]
[1780352517092,33.15,71062.13,61.4,0.16731,0.00017,11.02882]
[1780352522126,33.15,71060.73,61.4,0.16706,0.00017,11.01814]
[1780352527162,33.15,71060.18,61.4,0.16696,0.00017,11.0139]
[1780352532587,33.15,71062.46,61.4,0.16735,0.00017,11.03076]
[1780352536226,33.15,71071.15,61.4,0.16884,0.00017,11.09505]
[1780352537148,33.15,71071.15,61.4,0.16884,0.00017,11.09505]
[1780352537202,33.15,71071.15,61.4,0.16884,0.00017,11.09505]
[1780352537603,33.15,71071.15,61.4,0.16884,0.00017,11.09505]
[1780352538648,33.15,71076.04,61.4,0.16968,0.00017,11.13131]
[1780352538669,33.15,71085.29,61.4,0.17128,0.00017,11.19994]
[1780352544285,33.14,71089.75,61.4,0.17202,0.00017,11.23134]
[1780352546827,33.14,71089.55,61.4,0.17198,0.00017,11.22953]
[1780352547539,33.14,71089.62,61.4,0.17198,0.00017,11.22974]
[1780352547706,33.14,71089.62,61.4,0.17198,0.00017,11.22974]
[1780352547948,33.14,71089.62,61.4,0.17198,0.00017,11.22974]
[1780352547892,33.14,71097.35,61.4,0.17333,0.00018,11.287]
[1780352551280,33.14,71095.52,61.4,0.17299,0.00018,11.27285]
[1780352555199,33.14,71098.91,61.4,0.1735,0.00018,11.29172]
[1780352556133,33.14,71098.83,61.4,0.17348,0.00018,11.29091]
[1780352559076,33.13,71099.79,61.4,0.17364,0.00018,11.2974]
[1780352559458,33.13,71099.79,61.4,0.17364,0.00018,11.2974]
[1780352559783,33.13,71101.28,61.4,0.17389,0.00018,11.30826]
[1780352563737,33.13,71100.58,61.4,0.17377,0.00018,11.30296]
[1780352563919,33.13,71100.64,61.4,0.17378,0.00018,11.30339]
[1780352564207,33.13,71100.64,61.4,0.17378,0.00018,11.30339]
[1780352564247,33.13,71100.64,61.4,0.17378,0.00018,11.30339]
[1780352564664,33.13,71090.84,61.4,0.17205,0.00017,11.2302]
[1780352565055,33.13,71090.84,61.4,0.17205,0.00017,11.2302]
[1780352565418,33.13,71090.84,61.4,0.17205,0.00017,11.2302]
[1780352566310,33.13,71089.27,61.4,0.17177,0.00017,11.21831]
[1780352568380,33.13,71096.71,61.4,0.17306,0.00018,11.27311]
[1780352569909,33.13,71096.12,61.4,0.17295,0.00018,11.26837]
[1780352570041,33.13,71096.12,61.4,0.17295,0.00018,11.26837]
[1780352570918,33.13,71096.08,61.4,0.17294,0.00018,11.26772]
[1780352571309,33.13,71091.85,61.4,0.17219,0.00017,11.2359]
[1780352571862,33.13,71091.85,61.4,0.17219,0.00017,11.2359]
[1780352576248,33.12,71093.54,61.4,0.17245,0.00018,11.24724]
[1780352578293,33.12,71094.07,61.4,0.17252,0.00018,11.25021]
[1780352581561,33.12,71091.96,61.4,0.17213,0.00017,11.23353]
[1780352584815,33.11,71092.1,61.4,0.17213,0.00017,11.23368]
[1780352587649,33.11,71099.07,61.4,0.17333,0.00018,11.28462]
[1780352590112,33.11,71101.81,61.4,0.1738,0.00018,11.30438]
[1780352590229,33.11,71101.81,61.4,0.1738,0.00018,11.30438]
[1780352590522,33.11,71101.81,61.4,0.1738,0.00018,11.30438]
[1780352591046,33.11,71093.18,61.4,0.17228,0.00018,11.23994]
[1780352593086,33.1,71087.49,61.4,0.17127,0.00017,11.19699]
[1780352594449,33.1,71087.16,61.4,0.17121,0.00017,11.19428]
[1780352596426,33.1,71086.84,61.4,0.17114,0.00017,11.19141]
[1780352597205,33.1,71085.55,61.4,0.17091,0.00017,11.18155]
[1780352600864,33.1,71081.85,61.4,0.17025,0.00017,11.15336]
[1780352606737,33.1,71078.66,61.4,0.16967,0.00017,11.12832]
[1780352608059,33.1,71078.72,61.4,0.16967,0.00017,11.12862]
[1780352608894,33.1,71078.72,61.4,0.16967,0.00017,11.12862]
[1780352610913,33.09,71078.71,61.4,0.16966,0.00017,11.12825]
[1780352616807,33.09,71079.52,61.4,0.16972,0.00017,11.12795]
[1780352618781,33.09,71079.52,61.4,0.16972,0.00017,11.12781]
[1780352618906,33.09,71079.52,61.4,0.16972,0.00017,11.12781]
[1780352619745,33.09,71078.0,61.4,0.16945,0.00017,11.11634]
[1780352621891,33.09,71072.54,61.4,0.1685,0.00017,11.07542]
[1780352623427,33.09,71071.16,61.4,0.16826,0.00017,11.06498]
[1780352623450,33.09,71071.16,61.4,0.16826,0.00017,11.06498]
[1780352632869,33.09,71073.36,61.4,0.16862,0.00017,11.08072]
[1780352633119,33.09,71073.56,61.4,0.16865,0.00017,11.08212]
[1780352638863,33.08,71072.87,61.4,0.16852,0.00017,11.07651]
[1780352639128,33.08,71072.87,61.4,0.16852,0.00017,11.07642]
[1780352639954,33.08,71072.87,61.4,0.16852,0.00017,11.07642]
[1780352640093,33.08,71072.87,61.4,0.16852,0.00017,11.07642]
[1780352640197,33.08,71073.56,61.4,0.16864,0.00017,11.08148]
[1780352640989,33.08,71073.56,61.4,0.16864,0.00017,11.08148]
[1780352641062,33.08,71063.37,61.4,0.16688,0.00017,11.00537]
[1780352644061,33.08,71065.07,61.4,0.16717,0.00017,11.01804]
[1780352652693,33.08,71065.62,61.4,0.16726,0.00017,11.02203]
[1780352655754,33.08,71065.73,61.4,0.16728,0.00017,11.02281]
[1780352655906,33.08,71065.73,61.4,0.16728,0.00017,11.02281]
[1780352656018,33.08,71065.73,61.4,0.16728,0.00017,11.02281]
[1780352656102,33.08,71065.73,61.4,0.16728,0.00017,11.02281]
[1780352656083,33.08,71073.37,61.4,0.1686,0.00017,11.07979]
[1780352657105,33.08,71073.37,61.4,0.1686,0.00017,11.07979]
[1780352661941,33.08,71078.47,61.4,0.16948,0.00017,11.11772]
[1780352667160,33.08,71079.39,61.4,0.16961,0.00017,11.12342]
[1780352668784,33.08,71079.39,61.4,0.16961,0.00017,11.12342]
[1780352674209,33.08,71077.61,61.4,0.16922,0.00017,11.10405]
[1780352678772,33.08,71077.67,61.4,0.16923,0.00017,11.10422]
[1780352683830,33.08,71078.29,61.4,0.16933,0.00017,11.10875]
[1780352686035,33.08,71078.52,61.4,0.16937,0.00017,11.1104]
[1780352690196,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690280,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690349,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690414,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690630,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690636,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690783,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690912,33.07,71074.33,61.4,0.16864,0.00017,11.0787]
[1780352690995,33.07,71067.5,61.4,0.16746,0.00017,11.02769]
[1780352691767,33.07,71057.56,61.4,0.16575,0.00017,10.95352]
[1780352697370,33.08,71057.99,61.4,0.16584,0.00017,10.95737]
[1780352700016,33.08,71059.94,61.4,0.16617,0.00017,10.97202]
[1780352704878,33.08,71065.76,61.4,0.16718,0.00017,11.01572]
[1780352704919,33.08,71065.76,61.4,0.16718,0.00017,11.01572]
[1780352705147,33.08,71065.76,61.4,0.16718,0.00017,11.01572]
[1780352705188,33.08,71066.09,61.4,0.16724,0.00017,11.0182]
[1780352705338,33.08,71066.09,61.4,0.16724,0.00017,11.0182]
[1780352705564,33.08,71066.09,61.4,0.16724,0.00017,11.0182]
[1780352706005,33.08,71066.09,61.4,0.16724,0.00017,11.0182]
[1780352706060,33.08,71076.58,61.4,0.16905,0.00017,11.09647]
[1780352706363,33.08,71076.58,61.4,0.16905,0.00017,11.09647]
[1780352706433,33.08,71086.97,61.4,0.17086,0.00017,11.17402]
[1780352708621,33.08,71086.6,61.4,0.17079,0.00017,11.17124]
[1780352709169,33.08,71085.45,61.4,0.17059,0.00017,11.16247]
[1780352709937,33.08,71095.06,61.4,0.17227,0.00018,11.23412]
[1780352713292,33.07,71097.14,61.4,0.17261,0.00018,11.24884]
[1780352713452,33.07,71097.14,61.4,0.17261,0.00018,11.24884]
[1780352713887,33.07,71097.14,61.4,0.17261,0.00018,11.24884]
[1780352714031,33.07,71097.14,61.4,0.17261,0.00018,11.24884]
[1780352714067,33.07,71114.39,61.4,0.17565,0.00018,11.37718]
[1780352715002,33.07,71114.39,61.4,0.17565,0.00018,11.37718]
[1780352716668,33.07,71117.21,61.4,0.17615,0.00018,11.39802]
[1780352716831,33.07,71117.21,61.4,0.17615,0.00018,11.39802]
[1780352719479,33.07,71117.04,61.4,0.17611,0.00018,11.3965]
[1780352721525,33.07,71117.27,61.4,0.17615,0.00018,11.39802]
[1780352721529,33.07,71117.27,61.4,0.17615,0.00018,11.39802]
[1780352722085,33.07,71117.27,61.4,0.17615,0.00018,11.39802]
[1780352722095,33.07,71117.27,61.4,0.17615,0.00018,11.39802]
[1780352722314,33.07,71117.98,61.4,0.17627,0.00018,11.4032]
[1780352722413,33.07,71117.98,61.4,0.17627,0.00018,11.4032]
[1780352722563,33.07,71117.98,61.4,0.17627,0.00018,11.4032]
[1780352723000,33.07,71117.98,61.4,0.17627,0.00018,11.4032]
[1780352723088,33.07,71125.74,61.4,0.17765,0.00018,11.4608]
[1780352723436,33.07,71125.74,61.4,0.17765,0.00018,11.4608]
[1780352724035,33.07,71133.44,61.4,0.17903,0.00018,11.51785]
[1780352724394,33.07,71133.44,61.4,0.17903,0.00018,11.51785]
[1780352725020,33.07,71140.08,61.4,0.18022,0.00018,11.56692]
[1780352727135,33.07,71142.03,61.4,0.18057,0.00018,11.58123]
[1780352727503,33.07,71143.59,61.4,0.18084,0.00018,11.59264]
[1780352729061,33.07,71145.29,61.4,0.18115,0.00018,11.60507]
[1780352729470,33.07,71146.91,61.4,0.18143,0.00018,11.61688]
[1780352731702,33.07,71153.4,61.4,0.1826,0.00018,11.6646]
[1780352735861,33.06,71153.8,61.4,0.18258,0.00018,11.66115]
[1780352741875,33.06,71153.3,61.4,0.18247,0.00018,11.65654]
[1780352743185,33.06,71153.75,61.4,0.18255,0.00018,11.65975]
[1780352748732,33.06,71148.08,61.4,0.18151,0.00018,11.61715]
[1780352751512,33.06,71149.87,61.4,0.18183,0.00018,11.63038]
[1780352752881,33.06,71154.59,61.4,0.18269,0.00018,11.66536]
[1780352753124,33.06,71162.17,61.4,0.18407,0.00018,11.72146]
[1780352758802,33.05,71160.64,61.4,0.18376,0.00018,11.70921]
[1780352763837,33.05,71161.96,61.4,0.18399,0.00018,11.71828]
[1780352764518,33.05,71161.96,61.4,0.18399,0.00018,11.71828]
[1780352766307,33.05,71164.81,61.4,0.1845,0.00018,11.73909]
[1780352766707,33.05,71164.81,61.4,0.1845,0.00018,11.73909]
[1780352767163,33.05,71164.81,61.4,0.1845,0.00018,11.73909]
[1780352767134,33.05,71174.85,61.4,0.18634,0.00018,11.81325]
[1780352767296,33.05,71174.85,61.4,0.18634,0.00018,11.81325]
[1780352768113,33.05,71174.85,61.4,0.18634,0.00018,11.81325]
[1780352768224,33.05,71174.85,61.4,0.18634,0.00018,11.81325]
[1780352768196,33.05,71179.02,61.4,0.1871,0.00018,11.84382]
[1780352770202,33.05,71186.16,61.4,0.18842,0.00019,11.89655]
[1780352770774,33.05,71186.16,61.4,0.18842,0.00019,11.89655]
[1780352770986,33.05,71186.16,61.4,0.18842,0.00019,11.89655]
[1780352771222,33.05,71186.16,61.4,0.18842,0.00019,11.89655]
[1780352771067,33.05,71191.2,61.4,0.18936,0.00019,11.9337]
[1780352771732,33.05,71191.2,61.4,0.18936,0.00019,11.9337]
[1780352771859,33.05,71191.2,61.4,0.18936,0.00019,11.9337]
[1780352772193,33.05,71191.2,61.4,0.18936,0.00019,11.9337]
[1780352772228,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352772340,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352772851,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773035,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773071,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773080,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773224,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773244,33.05,71205.14,61.4,0.19196,0.00019,12.03637]
[1780352773281,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352773296,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352773311,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774016,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774047,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774060,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774290,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774366,33.05,71208.01,61.4,0.19249,0.00019,12.05734]
[1780352774118,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352774633,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352774754,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352774763,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352774834,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352774928,33.05,71191.67,61.4,0.18943,0.00019,11.93668]
[1780352776307,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352776379,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352776675,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352776722,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352776750,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352777005,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352777023,33.05,71200.58,61.4,0.19109,0.00019,12.00229]
[1780352777445,33.05,71203.53,61.4,0.19164,0.00019,12.02391]
[1780352777681,33.05,71203.53,61.4,0.19164,0.00019,12.02391]
[1780352778242,33.05,71209.33,61.4,0.19273,0.00019,12.0666]
[1780352779359,33.05,71212.64,61.4,0.19335,0.00019,12.09101]
[1780352781553,33.05,71211.87,61.4,0.19321,0.00019,12.08548]
[1780352781555,33.05,71211.87,61.4,0.19321,0.00019,12.08548]
[1780352781969,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782353,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782380,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782509,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782737,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782770,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782920,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782966,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782980,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352782992,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352783207,33.05,71216.93,61.4,0.19416,0.00019,12.12277]
[1780352783150,33.05,71224.58,61.4,0.19561,0.00019,12.17903]
[1780352783302,33.05,71224.58,61.4,0.19561,0.00019,12.17903]
[1780352783413,33.05,71224.58,61.4,0.19561,0.00019,12.17903]
[1780352783450,33.05,71224.58,61.4,0.19561,0.00019,12.17903]
[1780352783836,33.05,71224.58,61.4,0.19561,0.00019,12.17903]
[1780352783984,33.05,71230.96,61.4,0.19682,0.00019,12.22577]
[1780352784463,33.05,71230.96,61.4,0.19682,0.00019,12.22577]
[1780352784813,33.05,71230.96,61.4,0.19682,0.00019,12.22577]
[1780352785935,33.05,71233.97,61.4,0.1974,0.00019,12.24779]
[1780352786074,33.05,71233.97,61.4,0.1974,0.00019,12.24779]
[1780352786605,33.04,71234.98,61.4,0.19757,0.00019,12.25452]
[1780352787135,33.04,71234.98,61.4,0.19757,0.00019,12.25452]
[1780352787215,33.04,71234.98,61.4,0.19757,0.00019,12.25452]
[1780352787195,33.04,71234.56,61.4,0.19749,0.00019,12.25137]
[1780352788623,33.04,71234.95,61.4,0.19757,0.00019,12.25427]
[1780352789116,33.04,71234.95,61.4,0.19757,0.00019,12.25427]
[1780352790294,33.04,71237.78,61.4,0.19811,0.00019,12.27513]
[1780352790692,33.04,71237.78,61.4,0.19811,0.00019,12.27513]
[1780352790735,33.04,71237.78,61.4,0.19811,0.00019,12.27513]
[1780352795056,33.04,71241.2,61.4,0.1987,0.00019,12.29485]
[1780352795729,33.04,71239.46,61.4,0.19837,0.00019,12.28211]
[1780352797746,33.04,71234.76,61.4,0.19747,0.00019,12.24773]
[1780352801707,33.05,71233.3,61.4,0.1972,0.00019,12.23723]
[1780352805460,33.05,71228.85,61.4,0.19636,0.00019,12.20495]
[1780352807189,33.05,71225.35,61.4,0.19573,0.00019,12.18041]
[1780352809572,33.05,71225.46,61.4,0.19576,0.00019,12.18162]
[1780352815225,33.06,71223.86,61.4,0.19548,0.00019,12.1708]
[1780352820263,33.06,71225.95,61.4,0.1959,0.00019,12.18688]
[1780352824454,33.06,71230.76,61.4,0.19682,0.00019,12.22261]
[1780352830132,33.06,71229.93,61.4,0.19667,0.00019,12.21687]
[1780352835886,33.06,71224.01,61.4,0.19556,0.00019,12.17402]
[1780352840158,33.07,71225.13,61.4,0.19579,0.00019,12.18276]
[1780352845438,33.07,71226.02,61.4,0.19598,0.00019,12.19023]
[1780352850452,33.07,71226.19,61.4,0.19603,0.00019,12.19201]
[1780352854450,33.07,71225.6,61.4,0.19587,0.00019,12.18292]
[1780352858150,33.07,71225.46,61.4,0.19586,0.00019,12.18245]
[1780352863637,33.08,71219.81,61.4,0.19482,0.00019,12.14211]
[1780352870614,33.08,71217.01,61.4,0.19434,0.00019,12.12327]
[1780352875774,33.1,71212.45,61.4,0.19356,0.00019,12.09279]
[1780352880866,33.1,71210.56,61.4,0.19324,0.00019,12.0803]
[1780352885455,33.11,71208.96,61.4,0.19297,0.00019,12.06998]
[1780352887018,33.11,71218.32,61.4,0.19475,0.00019,12.13922]
[1780352892574,33.12,71218.74,61.4,0.19495,0.00019,12.14691]
[1780352894961,33.13,71217.53,61.4,0.19473,0.00019,12.13845]
[1780352896273,33.13,71205.77,61.4,0.19253,0.00019,12.05263]
[1780352901833,33.13,71209.7,61.4,0.19332,0.00019,12.08336]
[1780352905508,33.14,71209.91,61.4,0.19338,0.00019,12.08574]
[1780352907875,33.14,71220.06,61.4,0.19531,0.00019,12.16083]
[1780352914100,33.14,71223.23,61.4,0.19587,0.00019,12.17938]
[1780352914448,33.14,71223.26,61.4,0.19588,0.00019,12.1799]
[1780352919959,33.15,71225.66,61.4,0.19636,0.00019,12.19829]
[1780352925062,33.15,71224.1,61.4,0.19608,0.00019,12.18744]
[1780352925150,33.15,71224.1,61.4,0.19608,0.00019,12.18744]
[1780352930401,33.15,71218.74,61.4,0.19509,0.00019,12.14905]
[1780352937081,33.16,71216.34,61.4,0.19468,0.00019,12.1331]
[1780352942116,33.16,71216.42,61.4,0.19472,0.00019,12.1347]
[1780352947151,33.16,71220.67,61.4,0.19555,0.00019,12.16668]
[1780352952188,33.17,71219.16,61.4,0.19528,0.00019,12.15647]
[1780352957223,33.17,71219.72,61.4,0.19541,0.00019,12.1614]
[1780352962258,33.17,71219.94,61.4,0.19547,0.00019,12.1638]
[1780352967323,33.17,71218.29,61.4,0.19518,0.00019,12.15238]
[1780352969307,33.18,71210.6,61.4,0.19374,0.00019,12.09667]
[1780352971321,33.18,71204.71,61.4,0.19259,0.00019,12.04868]
[1780352972488,33.18,71201.97,61.4,0.19209,0.00019,12.02888]
[1780352974671,33.18,71195.97,61.4,0.19098,0.00019,11.98552]
[1780352974721,33.18,71195.97,61.4,0.19098,0.00019,11.98552]
[1780352975349,33.18,71190.44,61.4,0.18996,0.00019,11.94528]
[1780352975922,33.18,71190.44,61.4,0.18996,0.00019,11.94528]
[1780352976893,33.18,71187.44,61.4,0.18942,0.00019,11.92355]
[1780352978857,33.19,71187.05,61.4,0.18936,0.00019,11.92136]
[1780352984108,33.19,71187.25,61.4,0.18944,0.00019,11.92451]
[1780352986103,33.19,71191.83,61.4,0.19031,0.00019,11.9588]
[1780352986287,33.19,71191.83,61.4,0.19031,0.00019,11.9588]
[1780352991330,33.2,71194.49,61.4,0.19083,0.00019,11.97938]
[1780352993718,33.2,71201.54,61.4,0.19217,0.00019,12.03198]
[1780352995358,33.2,71201.54,61.4,0.19217,0.00019,12.03215]
[1780352996614,33.2,71200.32,61.4,0.19195,0.00019,12.0234]
[1780352996664,33.2,71198.41,61.4,0.1916,0.00019,12.00958]
[1780353001983,33.21,71198.98,61.4,0.19174,0.00019,12.01504]
[1780353007697,33.22,71201.34,61.4,0.19223,0.00019,12.03445]
[1780353008999,33.22,71201.35,61.4,0.19225,0.00019,12.03518]
[1780353009042,33.22,71201.35,61.4,0.19225,0.00019,12.03518]
[1780353010976,33.22,71206.83,61.4,0.19329,0.00019,12.0759]
[1780353012542,33.22,71207.59,61.4,0.19344,0.00019,12.08172]
[1780353014474,33.22,71220.47,61.4,0.19589,0.00019,12.17655]
[1780353016149,33.22,71217.91,61.4,0.1954,0.00019,12.15786]
[1780353016249,33.22,71209.93,61.4,0.19391,0.00019,12.09986]
[1780353021673,33.23,71206.2,61.4,0.19325,0.00019,12.07396]
[1780353026708,33.24,71206.46,61.4,0.19334,0.00019,12.07747]
[1780353031732,33.24,71207.04,61.4,0.19347,0.00019,12.08274]
[1780353036778,33.24,71206.85,61.4,0.19342,0.00019,12.07756]
[1780353041813,33.25,71207.39,61.4,0.19355,0.00019,12.08275]
[1780353046849,33.25,71210.83,61.4,0.19423,0.00019,12.10909]
[1780353050168,33.25,71213.52,61.4,0.19474,0.00019,12.12912]
[1780353055911,33.26,71215.07,61.4,0.19507,0.00019,12.14167]
[1780353061014,33.26,71215.99,61.4,0.19526,0.00019,12.14909]
[1780353066988,33.27,71215.41,61.4,0.19518,0.00019,12.14611]
[1780353072024,33.27,71215.51,61.4,0.19523,0.00019,12.14773]
[1780353077058,33.27,71215.74,61.4,0.19529,0.00019,12.15027]
[1780353082093,33.28,71214.64,61.4,0.19511,0.00019,12.14315]
[1780353089142,33.28,71215.07,61.4,0.19523,0.00019,12.14758]
[1780353090712,33.28,71214.38,61.4,0.1951,0.00019,12.14273]
[1780353090763,33.28,71214.38,61.4,0.1951,0.00019,12.14273]
[1780353090915,33.28,71214.38,61.4,0.1951,0.00019,12.14273]
[1780353091156,33.28,71214.43,61.4,0.19505,0.00019,12.13798]
[1780353096191,33.29,71214.83,61.4,0.19515,0.00019,12.14178]
[1780353101226,33.29,71214.74,61.4,0.19516,0.00019,12.14199]
[1780353108275,33.29,71214.76,61.4,0.19519,0.00019,12.14333]
[1780353113310,33.3,71215.35,61.4,0.19533,0.00019,12.14848]
[1780353118345,33.3,71214.47,61.4,0.19518,0.00019,12.1429]
[1780353124450,33.3,71212.68,61.4,0.19487,0.00019,12.13077]
[1780353129693,33.31,71212.43,61.4,0.19485,0.00019,12.13009]
[1780353130578,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353130990,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131023,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131211,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131417,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131448,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131480,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131553,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131588,33.31,71227.45,61.4,0.1977,0.00019,12.23958]
[1780353131539,33.31,71244.54,61.4,0.20095,0.00019,12.36357]
[1780353132552,33.31,71259.69,61.4,0.20387,0.00019,12.47327]
[1780353133131,33.31,71259.69,61.4,0.20387,0.00019,12.47327]
[1780353133180,33.31,71259.69,61.4,0.20387,0.00019,12.47327]
[1780353136811,33.31,71266.41,61.4,0.20518,0.00019,12.52191]
[1780353137317,33.31,71266.41,61.4,0.20518,0.00019,12.52191]
[1780353142627,33.31,71265.09,61.4,0.20494,0.00019,12.51298]
[1780353148123,33.32,71268.38,61.4,0.20562,0.00019,12.53833]
[1780353156437,33.32,71269.3,61.4,0.20576,0.00019,12.54055]
[1780353161304,33.32,71261.97,61.4,0.20436,0.00019,12.48835]
[1780353167142,33.33,71265.53,61.4,0.20507,0.00019,12.51483]
[1780353171329,33.33,71269.56,61.4,0.20586,0.00019,12.54422]
[1780353172963,33.33,71269.86,61.4,0.20592,0.00019,12.54646]
[1780353173134,33.33,71267.11,61.4,0.20539,0.00019,12.52683]
[1780353178334,33.33,71267.23,61.4,0.20543,0.00019,12.52833]
[1780353184597,33.34,71268.79,61.4,0.20577,0.00019,12.54075]
[1780353190496,33.34,71263.51,61.4,0.20479,0.00019,12.50423]
[1780353190604,33.34,71263.51,61.4,0.20479,0.00019,12.50423]
[1780353190598,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353190943,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353190954,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353191208,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353191430,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353191495,33.34,71263.11,61.4,0.20472,0.00019,12.50159]
[1780353191661,33.34,71253.5,61.4,0.20287,0.00019,12.43246]
[1780353191959,33.34,71253.5,61.4,0.20287,0.00019,12.43246]
[1780353192538,33.34,71235.07,61.4,0.19934,0.00019,12.29914]
[1780353192775,33.34,71235.07,61.4,0.19934,0.00019,12.29914]
[1780353196661,33.34,71229.27,61.4,0.19825,0.00019,12.2575]
[1780353201420,33.35,71230.66,61.4,0.19853,0.00019,12.26836]
[1780353204016,33.35,71230.2,61.4,0.19846,0.00019,12.26548]
[1780353204428,33.35,71230.2,61.4,0.19846,0.00019,12.26548]
[1780353204638,33.35,71228.84,61.4,0.1982,0.00019,12.25578]
[1780353205160,33.35,71228.84,61.4,0.1982,0.00019,12.25578]
[1780353205603,33.35,71220.68,61.4,0.19666,0.00019,12.19656]
[1780353211427,33.35,71216.19,61.4,0.19583,0.00019,12.16439]
[1780353216519,33.35,71212.37,61.4,0.19507,0.00019,12.13222]
[1780353221060,33.36,71211.84,61.4,0.19499,0.00019,12.12902]
[1780353226603,33.36,71206.13,61.4,0.19394,0.00019,12.08829]
[1780353226623,33.36,71206.13,61.4,0.19394,0.00019,12.08829]
[1780353226906,33.36,71205.07,61.4,0.19375,0.00019,12.08079]
[1780353228714,33.36,71202.25,61.4,0.19323,0.00019,12.06047]
[1780353228406,33.36,71194.74,61.4,0.19183,0.00019,12.00595]
[1780353229147,33.36,71194.74,61.4,0.19183,0.00019,12.00595]
[1780353229715,33.36,71187.67,61.4,0.19053,0.00019,11.95466]
[1780353229944,33.36,71187.67,61.4,0.19053,0.00019,11.95466]
[1780353233127,33.37,71180.75,61.4,0.18928,0.00018,11.90534]
[1780353237576,33.37,71180.48,61.4,0.18928,0.00018,11.90511]
[1780353237616,33.37,71180.48,61.4,0.18928,0.00018,11.90511]
[1780353237637,33.38,71176.53,61.4,0.18856,0.00018,11.87665]
[1780353237760,33.38,71176.53,61.4,0.18856,0.00018,11.87665]
[1780353238149,33.38,71176.53,61.4,0.18856,0.00018,11.87665]
[1780353238721,33.38,71167.79,61.4,0.18696,0.00018,11.8128]
[1780353239251,33.38,71167.79,61.4,0.18696,0.00018,11.8128]
[1780353239635,33.38,71161.0,61.4,0.18572,0.00018,11.76326]
[1780353244696,33.38,71155.85,61.4,0.18482,0.00018,11.72697]
[1780353246321,33.38,71150.51,61.4,0.18386,0.00018,11.68812]
[1780353246467,33.38,71150.51,61.4,0.18386,0.00018,11.68812]
[1780353246488,33.38,71150.51,61.4,0.18386,0.00018,11.68812]
[1780353246516,33.38,71148.7,61.4,0.18354,0.00018,11.6752]
[1780353246929,33.38,71148.7,61.4,0.18354,0.00018,11.6752]
[1780353250420,33.39,71144.51,61.4,0.1828,0.00018,11.64512]
[1780353250652,33.39,71144.51,61.4,0.1828,0.00018,11.64512]
[1780353250696,33.39,71144.51,61.4,0.1828,0.00018,11.64512]
[1780353250729,33.39,71144.29,61.4,0.18277,0.00018,11.64374]
[1780353251355,33.39,71154.23,61.4,0.18458,0.00018,11.71706]
[1780353256436,33.39,71152.62,61.4,0.18431,0.00018,11.70633]
[1780353259745,33.4,71152.32,61.4,0.18428,0.00018,11.70499]
[1780353260757,33.4,71149.08,61.4,0.18371,0.00018,11.6818]
[1780353266395,33.4,71147.05,61.4,0.18339,0.00018,11.6689]
[1780353271430,33.41,71146.69,61.4,0.18331,0.00018,11.66255]
[1780353276468,33.42,71146.85,61.4,0.18338,0.00018,11.66535]
[1780353281906,33.42,71146.7,61.4,0.18338,0.00018,11.6655]
[1780353281913,33.42,71146.7,61.4,0.18338,0.00018,11.6655]
[1780353282564,33.42,71146.7,61.4,0.18338,0.00018,11.6655]
[1780353282685,33.42,71138.23,61.4,0.18187,0.00018,11.60398]
[1780353282917,33.42,71138.23,61.4,0.18187,0.00018,11.60398]
[1780353283035,33.42,71138.23,61.4,0.18187,0.00018,11.60398]
[1780353283577,33.42,71138.23,61.4,0.18187,0.00018,11.60398]
[1780353284417,33.42,71134.47,61.4,0.1812,0.00018,11.57663]
[1780353284521,33.42,71134.47,61.4,0.1812,0.00018,11.57663]
[1780353285425,33.42,71132.68,61.4,0.18089,0.00018,11.56377]
[1780353285468,33.42,71132.68,61.4,0.18089,0.00018,11.56377]
[1780353285742,33.42,71132.68,61.4,0.18089,0.00018,11.56377]
[1780353285539,33.42,71130.97,61.4,0.18059,0.00018,11.55152]
[1780353286147,33.42,71130.97,61.4,0.18059,0.00018,11.55152]
[1780353286587,33.42,71130.97,61.4,0.18059,0.00018,11.55152]
[1780353286618,33.42,71124.42,61.4,0.17942,0.00018,11.50354]
[1780353293592,33.43,71126.48,61.4,0.17982,0.00018,11.52017]
[1780353295607,33.43,71119.99,61.4,0.17868,0.00018,11.47288]
[1780353297298,33.43,71119.85,61.4,0.17866,0.00018,11.4721]
[1780353297621,33.43,71118.68,61.4,0.17846,0.00018,11.46375]
[1780353302795,33.43,71113.68,61.4,0.17758,0.00018,11.42742]
[1780353308067,33.44,71112.75,61.4,0.17743,0.00018,11.42129]
[1780353310617,33.44,71113.23,61.4,0.17753,0.00018,11.42506]
[1780353312256,33.44,71119.23,61.4,0.1786,0.00018,11.46941]
[1780353312726,33.44,71126.1,61.4,0.17982,0.00018,11.51994]
[1780353315748,33.44,71132.7,61.4,0.18101,0.00018,11.56868]
[1780353317430,33.44,71132.93,61.4,0.18105,0.00018,11.57043]
[1780353319576,33.44,71134.89,61.4,0.18141,0.00018,11.58494]
[1780353319873,33.44,71134.71,61.4,0.18137,0.00018,11.58366]
[1780353320783,33.44,71134.6,61.4,0.18136,0.00018,11.5829]
[1780353321907,33.44,71134.73,61.4,0.18138,0.00018,11.58408]
[1780353324789,33.44,71135.62,61.4,0.18155,0.00018,11.59102]
[1780353324817,33.44,71135.62,61.4,0.18155,0.00018,11.59102]
[1780353325137,33.44,71134.97,61.4,0.18144,0.00018,11.58647]
[1780353325234,33.44,71134.97,61.4,0.18145,0.00018,11.58669]
[1780353326044,33.44,71134.97,61.4,0.18145,0.00018,11.58669]
[1780353326263,33.44,71134.97,61.4,0.18145,0.00018,11.58669]
[1780353326385,33.44,71134.97,61.4,0.18145,0.00018,11.58669]
[1780353326765,33.44,71130.12,61.4,0.18058,0.00018,11.55122]
[1780353327147,33.44,71130.12,61.4,0.18058,0.00018,11.55122]
[1780353329155,33.44,71120.83,61.4,0.17892,0.00018,11.48298]
[1780353335818,33.45,71117.92,61.4,0.17835,0.00018,11.45655]
[1780353335934,33.45,71117.93,61.4,0.17836,0.00018,11.4567]
[1780353336035,33.45,71122.6,61.4,0.17919,0.00018,11.49109]
[1780353338106,33.45,71126.36,61.4,0.17986,0.00018,11.51878]
[1780353343973,33.45,71124.9,61.4,0.17961,0.00018,11.50826]
[1780353345296,33.45,71124.9,61.4,0.17961,0.00018,11.50826]
[1780353345313,33.45,71124.9,61.4,0.17961,0.00018,11.50826]
[1780353346377,33.45,71132.09,61.4,0.1809,0.00018,11.5613]
[1780353347806,33.45,71140.31,61.4,0.18238,0.00018,11.62171]
[1780353352975,33.45,71138.24,61.4,0.18201,0.00018,11.60669]
[1780353355995,33.45,71138.29,61.4,0.18202,0.00018,11.60723]
[1780353361088,33.45,71138.8,61.4,0.18211,0.00018,11.61082]
[1780353367135,33.45,71140.98,61.4,0.18248,0.00018,11.62602]
[1780353372170,33.44,71140.69,61.4,0.18242,0.00018,11.62339]
[1780353374184,33.44,71134.21,61.4,0.18125,0.00018,11.5757]
[1780353379220,33.44,71134.12,61.4,0.18123,0.00018,11.57488]
[1780353382072,33.44,71135.43,61.4,0.18146,0.00018,11.58443]
[1780353382480,33.44,71135.43,61.4,0.18146,0.00018,11.58443]
[1780353382581,33.44,71134.45,61.4,0.18129,0.00018,11.5772]
[1780353386783,33.44,71134.31,61.4,0.18126,0.00018,11.57601]
[1780353386857,33.44,71134.31,61.4,0.18126,0.00018,11.57601]
[1780353386960,33.44,71134.09,61.4,0.18122,0.00018,11.57434]
[1780353387147,33.44,71134.09,61.4,0.18122,0.00018,11.57434]
[1780353387426,33.44,71134.09,61.4,0.18122,0.00018,11.57434]
[1780353387943,33.44,71128.74,61.4,0.18026,0.00018,11.53502]
[1780353388282,33.44,71120.69,61.4,0.17882,0.00018,11.47588]
[1780353389459,33.44,71120.69,61.4,0.17882,0.00018,11.47588]
[1780353390292,33.44,71120.58,61.4,0.1788,0.00018,11.47514]
[1780353392549,33.44,71120.58,61.4,0.1788,0.00018,11.47522]
[1780353393508,33.44,71120.58,61.4,0.17875,0.00018,11.47003]
[1780353394211,33.44,71120.58,61.4,0.17875,0.00018,11.4701]
[1780353394567,33.44,71120.58,61.4,0.17875,0.00018,11.4701]
[1780353395571,33.44,71119.84,61.4,0.17862,0.00018,11.46475]
[1780353400773,33.44,71118.98,61.4,0.17848,0.00018,11.45882]
[1780353401596,33.45,71117.51,61.4,0.17822,0.00018,11.4481]
[1780353402664,33.45,71117.26,61.4,0.17818,0.00018,11.44637]
[1780353402879,33.45,71117.26,61.4,0.17818,0.00018,11.44637]
[1780353408422,33.45,71114.84,61.4,0.17777,0.00018,11.42945]
[1780353410641,33.45,71115.02,61.4,0.1778,0.00018,11.4309]
[1780353411081,33.45,71115.02,61.4,0.17781,0.00018,11.43103]
[1780353411443,33.45,71107.84,61.4,0.17654,0.00018,11.37836]
[1780353412336,33.45,71107.84,61.4,0.17654,0.00018,11.37836]
[1780353412666,33.45,71107.84,61.4,0.17654,0.00018,11.37836]
[1780353412689,33.45,71107.84,61.4,0.17654,0.00018,11.37836]
[1780353412741,33.45,71103.27,61.4,0.17574,0.00018,11.34494]
[1780353418049,33.45,71099.45,61.4,0.17508,0.00018,11.3173]
[1780353418491,33.45,71099.92,61.4,0.17516,0.00018,11.32086]
[1780353419823,33.45,71099.92,61.4,0.17516,0.00018,11.32086]
[1780353419935,33.45,71100.12,61.4,0.1752,0.00018,11.32261]
[1780353420506,33.45,71099.99,61.4,0.17518,0.00018,11.32174]
[1780353425612,33.45,71099.49,61.4,0.17511,0.00018,11.31844]
[1780353430712,33.46,71096.54,61.4,0.1746,0.00018,11.29719]
[1780353433230,33.46,71096.44,61.4,0.17459,0.00018,11.29681]
[1780353433712,33.46,71096.44,61.4,0.17459,0.00018,11.29681]
[1780353439639,33.46,71093.32,61.4,0.17407,0.00017,11.2748]
[1780353442474,33.46,71093.4,61.4,0.17409,0.00017,11.27568]
[1780353444695,33.46,71092.27,61.4,0.1739,0.00017,11.26764]
[1780353447349,33.46,71085.2,61.4,0.17268,0.00017,11.21609]
[1780353448147,33.47,71082.58,61.4,0.17223,0.00017,11.19701]
[1780353448384,33.47,71082.58,61.4,0.17223,0.00017,11.19701]
[1780353448433,33.47,71082.58,61.4,0.17223,0.00017,11.19701]
[1780353448691,33.47,71082.58,61.4,0.17223,0.00017,11.19701]
[1780353448917,33.47,71082.58,61.4,0.17223,0.00017,11.19701]
[1780353450705,33.47,71073.46,61.4,0.17066,0.00017,11.13034]
[1780353452227,33.47,71069.58,61.4,0.16994,0.00017,11.09708]
[1780353454406,33.47,71069.43,61.4,0.16994,0.00017,11.09673]
[1780353454684,33.47,71069.43,61.4,0.16994,0.00017,11.09673]
[1780353454744,33.47,71067.97,61.4,0.16969,0.00017,11.08634]
[1780353455699,33.47,71067.97,61.4,0.16969,0.00017,11.08634]
[1780353455730,33.47,71067.97,61.4,0.16969,0.00017,11.08634]
[1780353455885,33.47,71067.97,61.4,0.16969,0.00017,11.08634]
[1780353455927,33.47,71067.97,61.4,0.16969,0.00017,11.08634]
[1780353456187,33.47,71063.86,61.4,0.16899,0.00017,11.05624]
[1780353457197,33.47,71059.44,61.4,0.16824,0.00017,11.02388]
[1780353459028,33.48,71056.47,61.4,0.16774,0.00017,11.00253]
[1780353459779,33.48,71054.87,61.4,0.16748,0.00017,10.99103]
[1780353464294,33.48,71054.39,61.4,0.16741,0.00017,10.98794]
[1780353464579,33.48,71054.39,61.4,0.16741,0.00017,10.98794]
[1780353464588,33.48,71054.39,61.4,0.16741,0.00017,10.98794]
[1780353464691,33.48,71054.39,61.4,0.16741,0.00017,10.98794]
[1780353467194,33.48,71044.8,61.4,0.16579,0.00017,10.91768]
[1780353473908,33.48,71046.55,61.4,0.16611,0.00017,10.93179]
[1780353478943,33.49,71043.34,61.4,0.16559,0.00017,10.90912]
[1780353479259,33.49,71043.92,61.4,0.16569,0.00017,10.91361]
[1780353479261,33.49,71043.92,61.4,0.16569,0.00017,10.91361]
[1780353484462,33.49,71044.47,61.4,0.16581,0.00017,10.91865]
[1780353486588,33.49,71044.02,61.4,0.16574,0.00017,10.91574]
[1780353488044,33.49,71037.01,61.4,0.16457,0.00017,10.86447]
[1780353488151,33.49,71037.01,61.4,0.16457,0.00017,10.86447]
[1780353488984,33.49,71030.31,61.4,0.16344,0.00017,10.81534]
[1780353491891,33.5,71029.74,61.4,0.16336,0.00017,10.81182]
[1780353491977,33.5,71028.72,61.4,0.1632,0.00017,10.80465]
[1780353493914,33.5,71027.47,61.4,0.163,0.00017,10.79559]
[1780353494313,33.5,71027.64,61.4,0.16303,0.00017,10.79699]
[1780353496333,33.5,71026.66,61.4,0.16287,0.00017,10.78992]
[1780353498033,33.5,71023.61,61.4,0.16236,0.00017,10.76778]
[1780353499939,33.5,71023.94,61.4,0.16242,0.00017,10.7704]
[1780353500840,33.5,71025.44,61.4,0.16268,0.00017,10.78183]
[1780353500902,33.5,71029.18,61.4,0.16331,0.00017,10.80957]
[1780353501038,33.5,71029.18,61.4,0.16331,0.00017,10.80957]
[1780353501715,33.5,71036.55,61.4,0.16456,0.00017,10.86405]
[1780353503240,33.5,71040.68,61.4,0.16526,0.00017,10.89449]
[1780353503522,33.5,71040.68,61.4,0.16526,0.00017,10.89449]
[1780353503614,33.5,71040.08,61.4,0.16516,0.00017,10.8902]
[1780353505494,33.5,71034.36,61.4,0.16419,0.00017,10.84804]
[1780353505710,33.5,71034.36,61.4,0.16419,0.00017,10.84804]
[1780353505835,33.5,71034.36,61.4,0.16419,0.00017,10.84804]
[1780353505870,33.5,71034.36,61.4,0.16419,0.00017,10.84804]
[1780353506241,33.5,71033.57,61.4,0.16406,0.00017,10.8423]
[1780353506344,33.5,71033.57,61.4,0.16406,0.00017,10.8423]
[1780353507471,33.5,71028.07,61.4,0.16314,0.00017,10.80183]
[1780353507545,33.5,71019.91,61.4,0.16178,0.00017,10.74181]
[1780353509279,33.5,71022.66,61.4,0.16224,0.00017,10.76229]
[1780353509951,33.5,71022.66,61.4,0.16224,0.00017,10.76229]
[1780353510039,33.51,71022.99,61.4,0.1623,0.00017,10.7649]
[1780353512485,33.51,71023.08,61.4,0.16226,0.00017,10.76057]
[1780353515492,33.51,71024.48,61.4,0.1625,0.00017,10.77125]
[1780353515692,33.51,71024.48,61.4,0.1625,0.00017,10.77125]
[1780353515936,33.51,71024.48,61.4,0.1625,0.00017,10.77125]
[1780353516650,33.51,71021.45,61.4,0.162,0.00017,10.74908]
[1780353516712,33.51,71013.1,61.4,0.16061,0.00017,10.6877]
[1780353518087,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518100,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518234,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518249,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518288,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518385,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353518968,33.51,71009.78,61.4,0.16008,0.00017,10.66383]
[1780353519057,33.51,71005.98,61.4,0.15946,0.00017,10.63617]
[1780353519317,33.51,71005.98,61.4,0.15946,0.00017,10.63617]
[1780353519698,33.51,70995.28,61.4,0.1577,0.00016,10.55767]
[1780353520762,33.51,70995.28,61.4,0.1577,0.00016,10.55767]
[1780353525810,33.52,70990.58,61.4,0.15696,0.00016,10.5243]
[1780353526019,33.52,70990.58,61.4,0.15696,0.00016,10.5243]
[1780353526153,33.52,70991.43,61.4,0.15711,0.00016,10.53115]
[1780353526321,33.52,70991.43,61.4,0.15711,0.00016,10.53115]
[1780353526892,33.52,70991.43,61.4,0.15711,0.00016,10.53115]
[1780353526973,33.52,70991.43,61.4,0.15711,0.00016,10.53115]
[1780353526898,33.52,70998.79,61.4,0.15833,0.00016,10.58565]
[1780353527307,33.52,70998.79,61.4,0.15833,0.00016,10.58565]
[1780353527639,33.52,70998.79,61.4,0.15833,0.00016,10.58565]
[1780353527721,33.52,71003.51,61.4,0.15911,0.00017,10.62085]
[1780353529109,33.52,71001.97,61.4,0.15886,0.00016,10.6095]
[1780353530938,33.52,71001.38,61.4,0.15877,0.00016,10.60552]
[1780353531153,33.52,71001.46,61.4,0.1588,0.00016,10.60687]
[1780353531549,33.52,71001.46,61.4,0.1588,0.00016,10.60687]
[1780353532793,33.52,70998.9,61.4,0.15839,0.00016,10.58839]
[1780353533291,33.53,70995.24,61.4,0.1578,0.00016,10.56183]
[1780353533341,33.53,70993.65,61.4,0.15753,0.00016,10.55012]
[1780353534201,33.53,70993.65,61.4,0.15753,0.00016,10.55012]
[1780353534349,33.53,71000.73,61.4,0.15871,0.00016,10.60271]
[1780353535189,33.53,71000.73,61.4,0.15871,0.00016,10.60271]
[1780353536350,33.53,71006.05,61.4,0.15959,0.00017,10.64215]
[1780353536719,33.53,71009.09,61.4,0.1601,0.00017,10.66484]
[1780353539824,33.53,71004.54,61.4,0.15936,0.00017,10.63163]
[1780353539869,33.53,71004.54,61.4,0.15936,0.00017,10.63163]
[1780353540453,33.53,71004.18,61.4,0.15931,0.00017,10.62963]
[1780353540803,33.53,71004.18,61.4,0.15931,0.00017,10.62963]
[1780353540847,33.53,71004.18,61.4,0.15931,0.00017,10.62963]
[1780353540898,33.53,71004.18,61.4,0.15931,0.00017,10.62963]
[1780353541094,33.53,71000.68,61.4,0.15874,0.00016,10.6042]
[1780353541798,33.53,71000.68,61.4,0.15874,0.00016,10.6042]
[1780353542519,33.53,70994.92,61.4,0.1578,0.00016,10.56217]
[1780353542633,33.53,70994.92,61.4,0.1578,0.00016,10.56217]
[1780353542730,33.54,70995.14,61.4,0.15785,0.00016,10.56423]
[1780353546361,33.54,70992.82,61.4,0.15749,0.00016,10.54788]
[1780353547204,33.54,70993.35,61.4,0.15758,0.00016,10.55203]
[1780353549486,33.54,70993.58,61.4,0.15763,0.00016,10.55421]
[1780353553568,33.54,70998.42,61.4,0.15844,0.00016,10.59075]
[1780353553999,33.54,70998.42,61.4,0.15844,0.00016,10.59075]
[1780353554002,33.54,70998.42,61.4,0.15844,0.00016,10.59075]
[1780353554023,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554174,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554249,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554442,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554515,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554527,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554782,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554817,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554970,33.54,70999.69,61.4,0.15866,0.00016,10.60028]
[1780353554986,33.54,71015.33,61.4,0.16125,0.00017,10.71581]
[1780353555092,33.54,71015.33,61.4,0.16125,0.00017,10.71581]
[1780353555870,33.54,71015.33,61.4,0.16125,0.00017,10.71581]
[1780353556031,33.55,71024.28,61.4,0.16275,0.00017,10.78193]
[1780353559466,33.55,71028.87,61.4,0.16353,0.00017,10.81602]
[1780353560330,33.55,71033.05,61.4,0.16423,0.00017,10.84688]
[1780353560434,33.55,71033.05,61.4,0.16423,0.00017,10.84688]
[1780353560507,33.55,71033.05,61.4,0.16423,0.00017,10.84688]
[1780353560975,33.55,71033.05,61.4,0.16423,0.00017,10.84688]
[1780353561057,33.55,71036.29,61.4,0.16478,0.00017,10.87077]
[1780353563308,33.55,71038.74,61.4,0.1652,0.00017,10.88919]
[1780353563333,33.55,71038.74,61.4,0.1652,0.00017,10.88919]
[1780353565297,33.55,71039.88,61.4,0.1654,0.00017,10.89794]
[1780353565303,33.55,71039.88,61.4,0.1654,0.00017,10.89794]
[1780353565822,33.55,71039.88,61.4,0.1654,0.00017,10.89794]
[1780353569319,33.55,71038.01,61.4,0.1651,0.00017,10.88482]
[1780353569465,33.55,71038.01,61.4,0.1651,0.00017,10.88482]
[1780353569597,33.55,71033.32,61.4,0.16432,0.00017,10.85048]
[1780353570744,33.55,71033.32,61.4,0.16432,0.00017,10.85048]
[1780353570746,33.55,71033.32,61.4,0.16432,0.00017,10.85048]
[1780353571612,33.55,71023.92,61.4,0.16268,0.00017,10.77602]
[1780353572760,33.55,71023.92,61.4,0.16268,0.00017,10.77602]
[1780353573120,33.55,71021.21,61.4,0.16223,0.00017,10.7562]
[1780353573362,33.55,71021.21,61.4,0.16223,0.00017,10.7562]
[1780353575582,33.55,71021.22,61.4,0.16224,0.00017,10.75658]
[1780353578437,33.55,71026.74,61.4,0.16317,0.00017,10.79761]
[1780353578482,33.55,71026.74,61.4,0.16317,0.00017,10.79761]
[1780353578620,33.55,71026.74,61.4,0.16317,0.00017,10.79761]
[1780353579000,33.56,71031.04,61.4,0.16389,0.00017,10.82936]
[1780353579465,33.56,71031.04,61.4,0.16389,0.00017,10.82936]
[1780353579666,33.56,71037.64,61.4,0.16501,0.00017,10.87803]
[1780353581113,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581253,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581403,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581551,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581598,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581766,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581815,33.56,71042.28,61.4,0.16579,0.00017,10.9122]
[1780353581838,33.56,71054.97,61.4,0.16796,0.00017,11.00573]
[1780353582150,33.56,71054.97,61.4,0.16796,0.00017,11.00573]
[1780353582645,33.56,71054.97,61.4,0.16796,0.00017,11.00573]
[1780353584665,33.56,71050.91,61.4,0.16727,0.00017,10.97601]
[1780353586264,33.56,71051.47,61.4,0.16737,0.00017,10.98032]
[1780353588735,33.56,71039.69,61.4,0.16538,0.00017,10.89402]
[1780353589465,33.56,71039.69,61.4,0.16538,0.00017,10.89402]
[1780353589743,33.56,71037.58,61.4,0.16502,0.00017,10.8787]
[1780353594779,33.56,71037.2,61.4,0.16496,0.00017,10.87607]
[1780353599814,33.56,71036.74,61.4,0.16489,0.00017,10.87288]
[1780353601191,33.56,71036.54,61.4,0.16486,0.00017,10.87145]
[1780353601192,33.56,71036.54,61.4,0.16486,0.00017,10.87145]
[1780353601206,33.56,71036.54,61.4,0.16486,0.00017,10.87145]
[1780353602162,33.56,71033.63,61.4,0.16437,0.00017,10.85007]
[1780353602540,33.56,71033.63,61.4,0.16437,0.00017,10.85007]
[1780353602988,33.56,71033.63,61.4,0.16437,0.00017,10.85007]
[1780353603001,33.56,71031.53,61.4,0.16402,0.00017,10.83466]
[1780353603349,33.56,71031.53,61.4,0.16402,0.00017,10.83466]
[1780353603532,33.56,71031.53,61.4,0.16402,0.00017,10.83466]
[1780353603822,33.56,71031.53,61.4,0.16402,0.00017,10.83466]
[1780353603880,33.56,71031.53,61.4,0.16402,0.00017,10.83466]
[1780353604546,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353604903,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353604920,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353604929,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353604936,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353604949,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353605010,33.56,71029.5,61.4,0.16368,0.00017,10.81977]
[1780353605093,33.56,71022.41,61.4,0.16249,0.00017,10.76767]
[1780353606069,33.56,71022.41,61.4,0.16249,0.00017,10.76767]
[1780353607923,33.56,71021.37,61.4,0.16232,0.00017,10.76035]
[1780353610057,33.56,71020.95,61.4,0.16226,0.00017,10.75757]
[1780353610109,33.56,71020.95,61.4,0.16226,0.00017,10.75757]
[1780353610486,33.56,71020.01,61.4,0.16211,0.00017,10.75082]
[1780353610565,33.56,71020.01,61.4,0.16211,0.00017,10.75082]
[1780353615926,33.57,71012.89,61.4,0.16095,0.00017,10.69978]
[1780353620483,33.57,71008.71,61.4,0.16028,0.00017,10.67001]
[1780353620664,33.57,71008.71,61.4,0.16028,0.00017,10.67001]
[1780353620725,33.57,71008.71,61.4,0.16028,0.00017,10.67001]
[1780353620857,33.57,71008.71,61.4,0.16028,0.00017,10.67001]
[1780353622090,33.57,71002.72,61.4,0.1593,0.00016,10.62623]
[1780353622892,33.57,70999.65,61.4,0.1588,0.00016,10.604]
[1780353625032,33.58,71004.26,61.4,0.15958,0.00017,10.63867]
[1780353627231,33.58,71006.82,61.4,0.16002,0.00017,10.65846]
[1780353629498,33.58,71012.28,61.4,0.16094,0.00017,10.69919]
[1780353629521,33.58,71012.28,61.4,0.16094,0.00017,10.69919]
[1780353630029,33.58,71019.42,61.4,0.16214,0.00017,10.75196]
[1780353631224,33.58,71020.75,61.4,0.1623,0.00017,10.75658]
[1780353631416,33.58,71020.75,61.4,0.1623,0.00017,10.75658]
[1780353631902,33.58,71020.75,61.4,0.1623,0.00017,10.75658]
[1780353632042,33.58,71012.3,61.4,0.1609,0.00017,10.6946]
[1780353632788,33.58,71012.3,61.4,0.1609,0.00017,10.6946]
[1780353632840,33.58,71012.3,61.4,0.1609,0.00017,10.6946]
[1780353635047,33.58,71008.68,61.4,0.16031,0.00017,10.66855]
[1780353635895,33.58,71008.81,61.4,0.16034,0.00017,10.66981]
[1780353637727,33.59,71009.21,61.4,0.16041,0.00017,10.67306]
[1780353639472,33.59,71010.38,61.4,0.16063,0.00017,10.68257]
[1780353639621,33.59,71010.38,61.4,0.16063,0.00017,10.68257]
[1780353639679,33.59,71010.38,61.4,0.16063,0.00017,10.68257]
[1780353639789,33.59,71010.38,61.4,0.16063,0.00017,10.68257]
[1780353640099,33.59,71017.82,61.4,0.16187,0.00017,10.73758]
[1780353640246,33.59,71017.82,61.4,0.16187,0.00017,10.73758]
[1780353640591,33.59,71017.82,61.4,0.16187,0.00017,10.73758]
[1780353640733,33.59,71017.82,61.4,0.16187,0.00017,10.73758]
[1780353640898,33.59,71017.82,61.4,0.16187,0.00017,10.73758]
[1780353643446,33.59,71022.79,61.4,0.16271,0.00017,10.7747]
[1780353645612,33.59,71030.32,61.4,0.16398,0.00017,10.83038]
[1780353645975,33.59,71030.32,61.4,0.16398,0.00017,10.83038]
[1780353646320,33.59,71029.69,61.4,0.16388,0.00017,10.82584]
[1780353646710,33.59,71029.69,61.4,0.16388,0.00017,10.82584]
[1780353647586,33.59,71024.07,61.4,0.16294,0.00017,10.78463]
[1780353649624,33.59,71018.39,61.4,0.162,0.00017,10.74325]
[1780353650574,33.59,71018.39,61.4,0.16201,0.00017,10.74347]
[1780353652280,33.6,71014.65,61.4,0.16139,0.00017,10.71623]
[1780353652282,33.6,71014.65,61.4,0.16139,0.00017,10.71623]
[1780353655801,33.6,71017.17,61.4,0.16183,0.00017,10.73555]
[1780353656699,33.6,71017.49,61.4,0.16189,0.00017,10.73838]
[1780353657408,33.6,71017.87,61.4,0.16196,0.00017,10.74141]
[1780353659114,33.6,71017.93,61.4,0.16197,0.00017,10.74185]
[1780353660695,33.6,71017.95,61.4,0.16198,0.00017,10.74246]
[1780353660926,33.6,71017.95,61.4,0.16198,0.00017,10.74246]
[1780353661046,33.6,71017.95,61.4,0.16198,0.00017,10.74246]
[1780353666076,33.61,71012.37,61.4,0.16109,0.00017,10.70305]
[1780353667988,33.61,71014.16,61.4,0.1614,0.00017,10.7165]
[1780353668154,33.61,71014.16,61.4,0.1614,0.00017,10.7165]
[1780353668247,33.61,71014.37,61.4,0.16145,0.00017,10.7186]
[1780353668430,33.61,71014.37,61.4,0.16145,0.00017,10.7186]
[1780353668436,33.61,71021.43,61.4,0.16262,0.00017,10.77048]
[1780353670657,33.61,71022.93,61.4,0.16288,0.00017,10.78189]
[1780353670764,33.61,71022.93,61.4,0.16288,0.00017,10.78189]
[1780353671051,33.61,71022.93,61.4,0.16288,0.00017,10.78189]
[1780353671135,33.61,71022.93,61.4,0.16288,0.00017,10.78189]
[1780353672407,33.61,71015.41,61.4,0.16163,0.00017,10.72683]
[1780353672550,33.61,71015.41,61.4,0.16163,0.00017,10.72683]
[1780353672892,33.61,71015.41,61.4,0.16163,0.00017,10.72683]
[1780353676578,33.62,71009.24,61.4,0.16064,0.00017,10.68271]
[1780353677842,33.62,71011.4,61.4,0.16101,0.00017,10.69922]
[1780353681000,33.62,71016.41,61.4,0.16185,0.00017,10.73656]
[1780353681159,33.62,71016.41,61.4,0.16185,0.00017,10.73656]
[1780353682400,33.62,71010.25,61.4,0.16084,0.00017,10.69182]
[1780353682788,33.62,71010.25,61.4,0.16084,0.00017,10.69182]
[1780353683371,33.62,71005.92,61.4,0.16014,0.00017,10.66068]
[1780353683626,33.62,71005.92,61.4,0.16014,0.00017,10.66068]
[1780353686069,33.62,71006.25,61.4,0.1602,0.00017,10.66347]
[1780353689420,33.63,71011.79,61.4,0.16115,0.00017,10.70551]
[1780353689785,33.63,71011.79,61.4,0.16115,0.00017,10.70551]
[1780353689945,33.63,71011.79,61.4,0.16115,0.00017,10.70551]
[1780353690281,33.63,71017.0,61.4,0.16203,0.00017,10.74437]
[1780353690711,33.63,71017.0,61.4,0.16203,0.00017,10.74437]
[1780353691010,33.63,71017.0,61.4,0.16203,0.00017,10.74437]
[1780353691791,33.63,71021.97,61.4,0.1628,0.00017,10.77576]
[1780353693747,33.63,71025.35,61.4,0.16337,0.00017,10.80078]
[1780353698412,33.63,71024.4,61.4,0.16324,0.00017,10.79488]
[1780353698603,33.63,71024.4,61.4,0.16324,0.00017,10.79488]
[1780353698661,33.63,71024.4,61.4,0.16324,0.00017,10.79488]
[1780353699028,33.63,71024.4,61.4,0.16324,0.00017,10.79488]
[1780353699038,33.63,71024.4,61.4,0.16324,0.00017,10.79488]
[1780353699463,33.64,71028.66,61.4,0.16396,0.00017,10.82634]
[1780353700064,33.64,71028.66,61.4,0.16396,0.00017,10.82634]
[1780353700118,33.64,71028.66,61.4,0.16396,0.00017,10.82634]
[1780353700160,33.64,71038.02,61.4,0.16554,0.00017,10.8952]
[1780353701159,33.64,71038.02,61.4,0.16554,0.00017,10.8952]
[1780353702960,33.64,71038.4,61.4,0.1656,0.00017,10.89804]
[1780353703426,33.64,71038.82,61.4,0.16568,0.00017,10.90121]
[1780353703439,33.64,71038.82,61.4,0.16568,0.00017,10.90121]
[1780353705100,33.64,71039.4,61.4,0.16578,0.00017,10.9055]
[1780353705298,33.64,71041.94,61.4,0.16621,0.00017,10.92418]
[1780353710866,33.64,71042.45,61.4,0.16629,0.00017,10.92791]
[1780353711597,33.64,71043.79,61.4,0.16652,0.00017,10.93776]
[1780353711620,33.64,71043.86,61.4,0.16653,0.00017,10.93826]
[1780353718201,33.64,71043.26,61.4,0.16643,0.00017,10.93396]
[1780353718670,33.64,71047.6,61.4,0.16717,0.00017,10.96608]
[1780353724168,33.64,71049.33,61.4,0.16748,0.00017,10.97944]
[1780353724270,33.64,71050.25,61.4,0.16764,0.00017,10.98635]
[1780353724346,33.64,71050.25,61.4,0.16764,0.00017,10.98635]
[1780353724727,33.64,71050.25,61.4,0.16764,0.00017,10.98635]
[1780353729714,33.64,71056.21,61.4,0.16867,0.00017,11.0306]
[1780353730056,33.64,71056.21,61.4,0.16867,0.00017,11.0306]
[1780353730377,33.64,71060.84,61.4,0.16947,0.00017,11.06465]
[1780353730741,33.64,71060.84,61.4,0.16947,0.00017,11.06465]
[1780353730743,33.64,71060.84,61.4,0.16947,0.00017,11.06465]
[1780353730849,33.64,71060.84,61.4,0.16947,0.00017,11.06465]
[1780353730870,33.64,71067.61,61.4,0.17063,0.00017,11.11434]
[1780353732963,33.64,71064.4,61.4,0.17008,0.00017,11.09079]
[1780353733236,33.64,71064.4,61.4,0.17008,0.00017,11.09079]
[1780353733394,33.64,71064.65,61.4,0.17012,0.00017,11.09263]
[1780353733908,33.64,71064.65,61.4,0.17012,0.00017,11.09263]
[1780353734009,33.64,71065.11,61.4,0.1702,0.00017,11.096]
[1780353736161,33.64,71072.79,61.4,0.17152,0.00017,11.1522]
[1780353736739,33.64,71072.79,61.4,0.17152,0.00017,11.1522]
[1780353741550,33.64,71073.6,61.4,0.17166,0.00017,11.15826]
[1780353746871,33.64,71073.6,61.4,0.17165,0.00017,11.15779]
[1780353751906,33.64,71072.61,61.4,0.17141,0.00017,11.14463]
[1780353757950,33.64,71072.71,61.4,0.17141,0.00017,11.14485]
[1780353763991,33.64,71073.27,61.4,0.1715,0.00017,11.14847]
[1780353769021,33.63,71073.58,61.4,0.17154,0.00017,11.15037]
[1780353775070,33.63,71072.32,61.4,0.17131,0.00017,11.14061]
[1780353780105,33.63,71070.0,61.4,0.1709,0.00017,11.12326]
[1780353781271,33.63,71070.0,61.4,0.1709,0.00017,11.12326]
[1780353781274,33.63,71080.58,61.4,0.17273,0.00017,11.20078]
[1780353781377,33.63,71080.58,61.4,0.17273,0.00017,11.20078]
[1780353782119,33.63,71089.37,61.4,0.17426,0.00017,11.2652]
[1780353782345,33.63,71089.37,61.4,0.17426,0.00017,11.2652]
[1780353783065,33.63,71089.37,61.4,0.17426,0.00017,11.2652]
[1780353783126,33.63,71081.84,61.4,0.17295,0.00017,11.20997]
[1780353783352,33.63,71081.84,61.4,0.17295,0.00017,11.20997]
[1780353784133,33.63,71073.91,61.4,0.17157,0.00017,11.15173]
[1780353787770,33.63,71070.34,61.4,0.17095,0.00017,11.12546]
[1780353790187,33.63,71073.84,61.4,0.17156,0.00017,11.15122]
[1780353793518,33.63,71080.23,61.4,0.17266,0.00017,11.19796]
[1780353793546,33.63,71080.23,61.4,0.17266,0.00017,11.19796]
[1780353794227,33.63,71080.23,61.4,0.17266,0.00017,11.19796]
[1780353794515,33.63,71083.87,61.4,0.1733,0.00017,11.22467]
[1780353794913,33.63,71083.87,61.4,0.1733,0.00017,11.22467]
[1780353795878,33.63,71086.08,61.4,0.17368,0.00017,11.24085]
[1780353796779,33.63,71085.28,61.4,0.17354,0.00017,11.23496]
[1780353796837,33.63,71085.28,61.4,0.17354,0.00017,11.23496]
[1780353796911,33.63,71085.28,61.4,0.17354,0.00017,11.23496]
[1780353800203,33.63,71084.63,61.4,0.17342,0.00017,11.23006]
[1780353801675,33.63,71084.59,61.4,0.17341,0.00017,11.22958]
[1780353804962,33.63,71084.48,61.4,0.17339,0.00017,11.22863]
[1780353806282,33.63,71084.44,61.4,0.17338,0.00017,11.22834]
[1780353807925,33.63,71082.6,61.4,0.17306,0.00017,11.21469]
[1780353808720,33.63,71082.9,61.4,0.17311,0.00017,11.21686]
[1780353809602,33.63,71082.39,61.4,0.17302,0.00017,11.21314]
[1780353811329,33.63,71070.42,61.4,0.17089,0.00017,11.11993]
[1780353816364,33.63,71072.49,61.4,0.17124,0.00017,11.13512]
[1780353822126,33.63,71066.66,61.4,0.17024,0.00017,11.09239]
[1780353827441,33.63,71064.36,61.4,0.16985,0.00017,11.07585]
[1780353828782,33.63,71064.36,61.4,0.16985,0.00017,11.07585]
[1780353834492,33.63,71064.87,61.4,0.16995,0.00017,11.07982]
[1780353839527,33.63,71064.62,61.4,0.16991,0.00017,11.07809]
[1780353843868,33.63,71064.12,61.4,0.16982,0.00017,11.07452]
[1780353843931,33.63,71051.44,61.4,0.16766,0.00017,10.98162]
[1780353844457,33.63,71051.44,61.4,0.16766,0.00017,10.98162]
[1780353845341,33.63,71042.29,61.4,0.16611,0.00017,10.91453]
[1780353849232,33.63,71043.32,61.4,0.16629,0.00017,10.9223]
[1780353850946,33.63,71044.11,61.4,0.16642,0.00017,10.92817]
[1780353856392,33.63,71043.99,61.4,0.16641,0.00017,10.92764]
[1780353856618,33.63,71043.99,61.4,0.16641,0.00017,10.92764]
[1780353856648,33.63,71039.77,61.4,0.1657,0.00017,10.89672]
[1780353857452,33.63,71039.77,61.4,0.1657,0.00017,10.89672]
[1780353859465,33.63,71039.29,61.4,0.16562,0.00017,10.89331]
[1780353864704,33.64,71040.1,61.4,0.16577,0.00017,10.89986]
[1780353869464,33.64,71039.69,61.4,0.16571,0.00017,10.89727]
[1780353871974,33.64,71039.93,61.4,0.16575,0.00017,10.89918]
[1780353873253,33.64,71039.65,61.4,0.16565,0.00017,10.89184]
[1780353873476,33.64,71039.2,61.4,0.16557,0.00017,10.88859]
[1780353877017,33.64,71038.52,61.4,0.16546,0.00017,10.8837]
[1780353883013,33.64,71038.25,61.4,0.16542,0.00017,10.88215]
[1780353885502,33.64,71041.97,61.4,0.16605,0.00017,10.90959]
[1780353885812,33.64,71041.97,61.4,0.16605,0.00017,10.90959]
[1780353885823,33.64,71041.97,61.4,0.16605,0.00017,10.90959]
[1780353885996,33.64,71045.95,61.4,0.16673,0.00017,10.93882]
[1780353886830,33.64,71045.95,61.4,0.16673,0.00017,10.93882]
[1780353889461,33.64,71053.19,61.4,0.16796,0.00017,10.99191]
[1780353896261,33.64,71058.48,61.4,0.16887,0.00017,11.03099]
[1780353898966,33.64,71051.86,61.4,0.16775,0.00017,10.98278]
[1780353899502,33.64,71051.86,61.4,0.16775,0.00017,10.98278]
[1780353900278,33.64,71051.86,61.4,0.16775,0.00017,10.98278]
[1780353904804,33.64,71052.57,61.4,0.16786,0.00017,10.98778]
[1780353905072,33.64,71052.57,61.4,0.16786,0.00017,10.98778]
[1780353905145,33.64,71059.34,61.4,0.16902,0.00017,11.03739]
[1780353910703,33.64,71064.09,61.4,0.16984,0.00017,11.07226]
[1780353911278,33.64,71064.09,61.4,0.16984,0.00017,11.07226]
[1780353911763,33.64,71067.64,61.4,0.17045,0.00017,11.09828]
[1780353912531,33.64,71073.15,61.4,0.1714,0.00017,11.1388]
[1780353912599,33.64,71073.15,61.4,0.1714,0.00017,11.1388]
[1780353916085,33.64,71083.77,61.4,0.17324,0.00017,11.21673]
[1780353921188,33.64,71085.05,61.4,0.17346,0.00017,11.22597]
[1780353921543,33.64,71086.87,61.4,0.17378,0.00017,11.23927]
[1780353921702,33.64,71086.87,61.4,0.17378,0.00017,11.23927]
[1780353922434,33.64,71086.87,61.4,0.17378,0.00017,11.23927]
[1780353922249,33.64,71094.56,61.4,0.17512,0.00018,11.29552]
[1780353923135,33.64,71097.46,61.4,0.17562,0.00018,11.31665]
[1780353925477,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353925485,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353925515,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353925679,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353925709,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353926165,33.64,71093.97,61.4,0.17501,0.00017,11.29087]
[1780353926264,33.64,71088.38,61.4,0.17403,0.00017,11.24982]
[1780353926644,33.64,71088.38,61.4,0.17403,0.00017,11.24982]
[1780353927877,33.64,71087.55,61.4,0.17388,0.00017,11.24368]
[1780353930076,33.64,71087.24,61.4,0.17382,0.00017,11.2413]
[1780353931875,33.64,71088.16,61.4,0.17392,0.00017,11.24258]
[1780353937234,33.64,71088.29,61.4,0.17393,0.00017,11.2432]
[1780353944106,33.64,71088.29,61.4,0.17393,0.00017,11.2432]
[1780353949319,33.64,71091.82,61.4,0.17453,0.00017,11.26822]
[1780353950806,33.63,71091.86,61.4,0.17454,0.00017,11.26842]
[1780353951188,33.63,71091.86,61.4,0.17454,0.00017,11.26842]
[1780353951844,33.63,71090.23,61.4,0.17425,0.00017,11.25639]
[1780353952848,33.63,71090.03,61.4,0.17421,0.00017,11.25485]
[1780353958416,33.63,71091.32,61.4,0.17443,0.00017,11.26393]
[1780353959048,33.63,71091.42,61.4,0.17444,0.00017,11.26458]
[1780353964425,33.63,71093.86,61.4,0.17486,0.00017,11.28188]
[1780353964512,33.63,71093.86,61.4,0.17486,0.00017,11.28188]
[1780353968622,33.63,71102.15,61.4,0.1763,0.00018,11.34236]
[1780353973372,33.63,71102.7,61.4,0.17639,0.00018,11.3457]
[1780353973374,33.63,71102.7,61.4,0.17639,0.00018,11.3457]
[1780353973952,33.63,71098.21,61.4,0.17559,0.00018,11.31266]
[1780353975350,33.63,71090.53,61.4,0.17424,0.00017,11.25624]
[1780353977691,33.63,71088.36,61.4,0.17386,0.00017,11.24032]
[1780353979546,33.63,71089.86,61.4,0.17412,0.00017,11.25124]
[1780353980920,33.63,71089.99,61.4,0.17415,0.00017,11.25215]
[1780353981203,33.63,71089.99,61.4,0.17415,0.00017,11.25215]
[1780353982844,33.63,71094.03,61.4,0.17485,0.00017,11.28163]
[1780353984083,33.63,71092.53,61.4,0.17458,0.00017,11.27056]
[1780353984644,33.63,71092.63,61.4,0.1746,0.00017,11.27115]
[1780353987906,33.62,71092.53,61.4,0.17458,0.00017,11.27021]
[1780353988133,33.62,71092.53,61.4,0.17458,0.00017,11.27021]
[1780353988388,33.62,71092.72,61.4,0.17461,0.00017,11.27153]
[1780353988794,33.62,71092.72,61.4,0.17461,0.00017,11.27153]
[1780353988952,33.62,71092.72,61.4,0.17461,0.00017,11.27153]
[1780353989510,33.62,71092.72,61.4,0.17461,0.00017,11.27153]
[1780353989511,33.62,71103.16,61.4,0.17644,0.00018,11.34781]
[1780353989842,33.62,71103.16,61.4,0.17644,0.00018,11.34781]
[1780353990174,33.62,71103.16,61.4,0.17644,0.00018,11.34781]
[1780353992976,33.62,71101.29,61.4,0.17604,0.00018,11.32847]
[1780353993963,33.62,71101.78,61.4,0.17612,0.00018,11.33176]
[1780353994148,33.62,71101.78,61.4,0.17612,0.00018,11.33176]
[1780353994162,33.62,71101.78,61.4,0.17612,0.00018,11.33176]
[1780353995469,33.62,71102.57,61.4,0.17625,0.00018,11.33739]
[1780353995518,33.62,71111.15,61.4,0.17776,0.00018,11.40009]
[1780353996237,33.62,71111.15,61.4,0.17776,0.00018,11.40009]
[1780353996336,33.62,71118.12,61.4,0.17899,0.00018,11.4509]
[1780353997941,33.62,71118.18,61.4,0.179,0.00018,11.45134]
[1780353998490,33.62,71118.33,61.4,0.17902,0.00018,11.45185]
[1780354000917,33.62,71121.31,61.4,0.17954,0.00018,11.4734]
[1780354000950,33.62,71121.31,61.4,0.17954,0.00018,11.4734]
[1780354000985,33.62,71121.31,61.4,0.17954,0.00018,11.4734]
[1780354001696,33.62,71128.51,61.4,0.18081,0.00018,11.5255]
[1780354004497,33.62,71130.84,61.4,0.18122,0.00018,11.54235]
[1780354005546,33.61,71130.38,61.4,0.18114,0.00018,11.53879]
[1780354006163,33.61,71130.38,61.4,0.18114,0.00018,11.53879]
[1780354007055,33.61,71130.44,61.4,0.18115,0.00018,11.53913]
[1780354007891,33.61,71135.9,61.4,0.18212,0.00018,11.57884]
[1780354007911,33.61,71135.9,61.4,0.18212,0.00018,11.57884]
[1780354008343,33.61,71135.9,61.4,0.18212,0.00018,11.57884]
[1780354008389,33.61,71135.9,61.4,0.18212,0.00018,11.57884]
[1780354008490,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354008576,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354008682,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354008958,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354009035,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354009176,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354009399,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354009436,33.61,71141.75,61.4,0.18317,0.00018,11.62134]
[1780354009458,33.61,71146.38,61.4,0.184,0.00018,11.65489]
[1780354009627,33.61,71146.38,61.4,0.184,0.00018,11.65489]
[1780354009937,33.61,71146.38,61.4,0.184,0.00018,11.65489]
[1780354010043,33.61,71153.59,61.4,0.1853,0.00018,11.70731]
[1780354012442,33.61,71156.82,61.4,0.18588,0.00018,11.73068]
[1780354012973,33.61,71155.09,61.4,0.18557,0.00018,11.71795]
[1780354013023,33.61,71148.19,61.4,0.18431,0.00018,11.66753]
[1780354013677,33.61,71148.19,61.4,0.18431,0.00018,11.66753]
[1780354016522,33.61,71144.12,61.4,0.18357,0.00018,11.63747]
[1780354016771,33.61,71143.4,61.4,0.18343,0.00018,11.63203]
[1780354017002,33.61,71153.8,61.4,0.18531,0.00018,11.70782]
[1780354020480,33.61,71157.79,61.4,0.18603,0.00018,11.73673]
[1780354023296,33.61,71158.27,61.4,0.18611,0.00018,11.73977]
[1780354025381,33.61,71164.94,61.4,0.18732,0.00018,11.78802]
[1780354025583,33.6,71164.31,61.4,0.18719,0.00018,11.78306]
[1780354026508,33.6,71164.31,61.4,0.18719,0.00018,11.78306]
[1780354026515,33.6,71164.15,61.4,0.18716,0.00018,11.7817]
[1780354027519,33.6,71164.15,61.4,0.18716,0.00018,11.7817]
[1780354028142,33.6,71170.62,61.4,0.18834,0.00018,11.82861]
[1780354033997,33.6,71167.07,61.4,0.18769,0.00018,11.80263]
[1780354036847,33.6,71162.91,61.4,0.18692,0.00018,11.7723]
[1780354038413,33.6,71162.0,61.4,0.18676,0.00018,11.76569]
[1780354042616,33.6,71167.2,61.4,0.18769,0.00018,11.80297]
[1780354045983,33.6,71173.84,61.4,0.18891,0.00018,11.85117]
[1780354047860,33.6,71175.91,61.4,0.18928,0.00018,11.86596]
[1780354048123,33.6,71175.91,61.4,0.18928,0.00018,11.86596]
[1780354048315,33.6,71175.91,61.4,0.18928,0.00018,11.86596]
[1780354048333,33.6,71175.91,61.4,0.18928,0.00018,11.86596]
[1780354048468,33.6,71180.88,61.4,0.1902,0.00018,11.90194]
[1780354049159,33.6,71180.88,61.4,0.1902,0.00018,11.90194]
[1780354049952,33.6,71185.98,61.4,0.19113,0.00018,11.93882]
[1780354050355,33.6,71185.98,61.4,0.19113,0.00018,11.93882]
[1780354050356,33.6,71185.98,61.4,0.19113,0.00018,11.93882]
[1780354050835,33.6,71185.66,61.4,0.19107,0.00018,11.93634]
[1780354051840,33.6,71181.28,61.4,0.1902,0.00018,11.89923]
[1780354051850,33.6,71181.28,61.4,0.1902,0.00018,11.89923]
[1780354052374,33.6,71181.28,61.4,0.1902,0.00018,11.89923]
[1780354053598,33.6,71171.84,61.4,0.18846,0.00018,11.83032]
[1780354056112,33.6,71170.5,61.4,0.18821,0.00018,11.82055]
[1780354057574,33.6,71162.46,61.4,0.18674,0.00018,11.76206]
[1780354058013,33.6,71162.46,61.4,0.18674,0.00018,11.76206]
[1780354060867,33.6,71172.79,61.4,0.18863,0.00018,11.83734]
[1780354063325,33.6,71170.52,61.4,0.18822,0.00018,11.82081]
[1780354064192,33.6,71170.92,61.4,0.18829,0.00018,11.82371]
[1780354065437,33.6,71171.64,61.4,0.18842,0.00018,11.82894]
[1780354065450,33.6,71171.64,61.4,0.18842,0.00018,11.82894]
[1780354065462,33.6,71171.64,61.4,0.18842,0.00018,11.82894]
[1780354065631,33.6,71171.39,61.4,0.18837,0.00018,11.82711]
[1780354065633,33.6,71171.39,61.4,0.18837,0.00018,11.82711]
[1780354067211,33.6,71173.74,61.4,0.18881,0.00018,11.84418]
[1780354068023,33.6,71175.34,61.4,0.1891,0.00018,11.85578]
[1780354070069,33.6,71175.33,61.4,0.18909,0.00018,11.85562]
[1780354071980,33.6,71176.2,61.4,0.18925,0.00018,11.86185]
[1780354072560,33.6,71176.2,61.4,0.18925,0.00018,11.86185]
[1780354072601,33.6,71176.59,61.4,0.18932,0.00018,11.86463]
[1780354074081,33.6,71179.42,61.4,0.18984,0.00018,11.88513]
[1780354074083,33.6,71179.42,61.4,0.18984,0.00018,11.88513]
[1780354075042,33.6,71184.84,61.4,0.19084,0.00018,11.92438]
[1780354075096,33.6,71184.84,61.4,0.19084,0.00018,11.92438]
[1780354077946,33.59,71185.15,61.4,0.19089,0.00018,11.92622]
[1780354079072,33.59,71185.14,61.4,0.19088,0.00018,11.92602]
[1780354079073,33.59,71185.14,61.4,0.19088,0.00018,11.92602]
[1780354079325,33.59,71185.14,61.4,0.19088,0.00018,11.92602]
[1780354079637,33.59,71186.39,61.4,0.19111,0.00018,11.93496]
[1780354079921,33.59,71186.39,61.4,0.19111,0.00018,11.93496]
[1780354082504,33.59,71186.73,61.4,0.19117,0.00019,11.93715]
[1780354084249,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084449,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084474,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084593,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084605,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084623,33.59,71186.47,61.4,0.19111,0.00018,11.93499]
[1780354084676,33.59,71187.45,61.4,0.19129,0.00019,11.94195]
[1780354084716,33.59,71187.45,61.4,0.19129,0.00019,11.94195]
[1780354085255,33.59,71187.45,61.4,0.19129,0.00019,11.94195]
[1780354085257,33.59,71187.45,61.4,0.19129,0.00019,11.94195]
[1780354085322,33.59,71187.45,61.4,0.19129,0.00019,11.94195]
[1780354085394,33.59,71180.36,61.4,0.18997,0.00018,11.89036]
[1780354085752,33.59,71180.36,61.4,0.18997,0.00018,11.89036]
[1780354086303,33.59,71180.36,61.4,0.18997,0.00018,11.89036]
[1780354087181,33.59,71179.39,61.4,0.18979,0.00018,11.88323]
[1780354088171,33.59,71179.87,61.4,0.18988,0.00018,11.88664]
[1780354088630,33.59,71182.38,61.4,0.19034,0.00018,11.90478]
[1780354089530,33.59,71182.38,61.4,0.19034,0.00018,11.90478]
[1780354089594,33.59,71182.38,61.4,0.19034,0.00018,11.90478]
[1780354089607,33.59,71182.38,61.4,0.19034,0.00018,11.90478]
[1780354089634,33.59,71180.34,61.4,0.18996,0.00018,11.88986]
[1780354090153,33.59,71180.34,61.4,0.18996,0.00018,11.88986]
[1780354090347,33.59,71180.34,61.4,0.18996,0.00018,11.88986]
[1780354090370,33.59,71180.34,61.4,0.18996,0.00018,11.88986]
[1780354090517,33.59,71188.93,61.4,0.19155,0.00019,11.95222]
[1780354091444,33.59,71197.59,61.4,0.19316,0.00019,12.01509]
[1780354097338,33.59,71202.36,61.4,0.19406,0.00019,12.0499]
[1780354100065,33.59,71208.5,61.4,0.19521,0.00019,12.09426]
[1780354100109,33.59,71208.5,61.4,0.19521,0.00019,12.09426]
[1780354100290,33.59,71208.5,61.4,0.19521,0.00019,12.09426]
[1780354100407,33.59,71208.5,61.4,0.19521,0.00019,12.09426]
[1780354100431,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354100696,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354100807,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354100836,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354100853,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354101064,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354101427,33.59,71214.6,61.4,0.19635,0.00019,12.13826]
[1780354101836,33.59,71219.58,61.4,0.19729,0.00019,12.17412]
[1780354102332,33.59,71219.58,61.4,0.19729,0.00019,12.17412]
[1780354103118,33.59,71222.02,61.4,0.19774,0.00019,12.1916]
[1780354105825,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354105938,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354106012,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354106015,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354106088,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354106168,33.59,71219.43,61.4,0.19725,0.00019,12.17258]
[1780354107136,33.59,71214.93,61.4,0.1964,0.00019,12.14002]
[1780354107138,33.59,71214.93,61.4,0.1964,0.00019,12.14002]
[1780354107436,33.59,71205.8,61.4,0.19468,0.00019,12.07402]
[1780354108380,33.59,71205.8,61.4,0.19468,0.00019,12.07402]
[1780354108732,33.59,71207.4,61.4,0.19498,0.00019,12.08561]
[1780354109822,33.59,71207.89,61.4,0.19507,0.00019,12.08915]
[1780354110497,33.59,71207.89,61.4,0.19507,0.00019,12.08915]
[1780354110659,33.59,71210.55,61.4,0.19557,0.00019,12.10837]
[1780354111396,33.59,71210.55,61.4,0.19557,0.00019,12.10837]
[1780354111464,33.59,71218.0,61.4,0.19691,0.00019,12.15678]
[1780354112599,33.59,71224.25,61.4,0.19809,0.00019,12.20174]
[1780354112826,33.59,71224.25,61.4,0.19809,0.00019,12.20174]
[1780354113552,33.59,71224.25,61.4,0.19809,0.00019,12.20174]
[1780354113583,33.59,71224.75,61.4,0.19818,0.00019,12.2052]
[1780354114392,33.59,71224.75,61.4,0.19818,0.00019,12.2052]
[1780354114483,33.59,71224.75,61.4,0.19818,0.00019,12.2052]
[1780354115611,33.59,71226.08,61.4,0.19843,0.00019,12.21474]
[1780354115615,33.59,71226.08,61.4,0.19843,0.00019,12.21474]
[1780354116499,33.59,71223.22,61.4,0.19789,0.00019,12.19408]
[1780354116689,33.59,71223.22,61.4,0.19789,0.00019,12.19408]
[1780354116873,33.59,71223.22,61.4,0.19789,0.00019,12.19408]
[1780354117500,33.59,71223.22,61.4,0.19789,0.00019,12.19408]
[1780354118148,33.59,71222.13,61.4,0.19768,0.00019,12.1861]
[1780354122615,33.58,71221.03,61.4,0.19746,0.00019,12.17773]
[1780354122622,33.58,71221.03,61.4,0.19746,0.00019,12.17773]
[1780354122635,33.58,71221.03,61.4,0.19746,0.00019,12.17773]
[1780354123160,33.58,71224.52,61.4,0.19812,0.00019,12.20277]
[1780354123708,33.58,71230.48,61.4,0.19924,0.00019,12.24555]
[1780354124162,33.58,71230.48,61.4,0.19924,0.00019,12.24555]
[1780354127073,33.58,71234.37,61.4,0.19996,0.00019,12.27294]
[1780354128589,33.58,71234.33,61.4,0.19995,0.00019,12.27244]
[1780354128599,33.58,71234.97,61.4,0.20007,0.00019,12.27683]
[1780354128736,33.58,71234.97,61.4,0.20007,0.00019,12.27683]
[1780354129148,33.58,71234.97,61.4,0.20007,0.00019,12.27683]
[1780354129630,33.58,71243.67,61.4,0.20172,0.00019,12.33925]
[1780354130003,33.58,71243.67,61.4,0.20172,0.00019,12.33925]
[1780354130007,33.58,71243.67,61.4,0.20172,0.00019,12.33925]
[1780354130047,33.58,71243.67,61.4,0.20172,0.00019,12.33925]
[1780354130613,33.58,71248.06,61.4,0.20256,0.00019,12.37073]
[1780354130907,33.58,71248.06,61.4,0.20256,0.00019,12.37073]
[1780354131112,33.58,71248.06,61.4,0.20256,0.00019,12.37073]
[1780354131983,33.58,71251.53,61.4,0.20323,0.00019,12.39556]
[1780354131996,33.58,71251.53,61.4,0.20323,0.00019,12.39556]
[1780354132127,33.58,71251.53,61.4,0.20323,0.00019,12.39556]
[1780354132329,33.58,71251.53,61.4,0.20323,0.00019,12.39556]
[1780354133462,33.58,71252.32,61.4,0.20338,0.00019,12.40116]
[1780354134171,33.58,71252.8,61.4,0.20347,0.00019,12.40453]
[1780354134199,33.58,71252.8,61.4,0.20347,0.00019,12.40453]
[1780354134609,33.58,71252.8,61.4,0.20347,0.00019,12.40453]
[1780354134648,33.58,71262.21,61.4,0.20528,0.00019,12.47176]
[1780354134784,33.58,71262.21,61.4,0.20528,0.00019,12.47176]
[1780354134897,33.58,71262.21,61.4,0.20528,0.00019,12.47176]
[1780354135203,33.58,71262.21,61.4,0.20528,0.00019,12.47176]
[1780354135375,33.58,71262.21,61.4,0.20528,0.00019,12.47176]
[1780354135650,33.58,71272.66,61.4,0.2073,0.00019,12.54619]
[1780354139893,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354139931,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354139975,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354140107,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354140389,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354140461,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354140497,33.58,71276.1,61.4,0.20796,0.00019,12.57028]
[1780354140672,33.58,71277.27,61.4,0.20818,0.00019,12.57861]
[1780354141338,33.58,71277.27,61.4,0.20818,0.00019,12.57861]
[1780354141436,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354141906,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354141918,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354141919,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354141976,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354142001,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354142560,33.58,71290.89,61.4,0.21084,0.0002,12.67514]
[1780354142653,33.58,71292.02,61.4,0.21106,0.0002,12.68305]
[1780354142989,33.58,71283.65,61.4,0.20942,0.0002,12.62364]
[1780354144337,33.58,71283.65,61.4,0.20942,0.0002,12.62364]
[1780354144393,33.58,71283.65,61.4,0.20942,0.0002,12.62364]
[1780354144411,33.58,71283.65,61.4,0.20942,0.0002,12.62364]
[1780354144587,33.57,71281.59,61.4,0.20901,0.0002,12.60892]
[1780354144921,33.57,71281.59,61.4,0.20901,0.0002,12.60892]
[1780354146150,33.57,71276.15,61.4,0.20795,0.00019,12.57022]
[1780354146286,33.57,71276.15,61.4,0.20795,0.00019,12.57022]
[1780354146808,33.57,71271.71,61.4,0.20708,0.00019,12.53837]
[1780354147772,33.57,71272.07,61.4,0.20715,0.00019,12.54093]
[1780354150858,33.57,71273.79,61.4,0.20745,0.00019,12.55193]
[1780354152166,33.57,71273.6,61.4,0.20741,0.00019,12.55037]
[1780354152259,33.57,71273.6,61.4,0.20741,0.00019,12.55037]
[1780354152474,33.57,71273.78,61.4,0.20744,0.00019,12.55155]
[1780354154623,33.57,71281.06,61.4,0.20886,0.0002,12.60332]
[1780354154903,33.57,71281.06,61.4,0.20886,0.0002,12.60332]
[1780354155951,33.57,71268.54,61.4,0.20642,0.00019,12.51412]
[1780354158168,33.57,71270.75,61.4,0.20686,0.00019,12.53005]
[1780354160552,33.57,71280.43,61.4,0.20874,0.0002,12.59901]
[1780354160635,33.57,71288.49,61.4,0.21031,0.0002,12.6562]
[1780354160914,33.57,71288.49,61.4,0.21031,0.0002,12.6562]
[1780354161630,33.57,71288.49,61.4,0.21031,0.0002,12.6562]
[1780354160956,33.57,71285.91,61.4,0.20981,0.0002,12.63788]
[1780354162168,33.57,71284.07,61.4,0.20944,0.0002,12.62442]
[1780354164777,33.57,71279.76,61.4,0.2086,0.00019,12.59376]
[1780354165689,33.57,71283.13,61.4,0.20926,0.0002,12.61779]
[1780354171300,33.57,71288.76,61.4,0.21036,0.0002,12.65792]
[1780354176908,33.57,71290.95,61.4,0.21073,0.0002,12.66819]
[1780354177848,33.57,71291.51,61.4,0.21084,0.0002,12.67217]
[1780354178249,33.57,71287.87,61.4,0.21013,0.0002,12.64628]
[1780354179486,33.57,71281.58,61.4,0.2089,0.0002,12.60158]
[1780354180969,33.57,71275.46,61.4,0.2077,0.00019,12.55802]
[1780354186708,33.57,71276.18,61.4,0.20785,0.00019,12.56334]
[1780354189548,33.57,71272.4,61.4,0.20712,0.00019,12.53664]
[1780354193666,33.57,71269.81,61.4,0.20663,0.00019,12.51854]
[1780354194595,33.57,71283.36,61.4,0.20927,0.0002,12.61521]
[1780354195393,33.57,71283.36,61.4,0.20927,0.0002,12.61521]
[1780354201045,33.57,71287.08,61.4,0.20999,0.0002,12.64147]
[1780354201316,33.57,71287.08,61.4,0.20999,0.0002,12.64147]
[1780354201463,33.57,71287.08,61.4,0.20999,0.0002,12.64147]
[1780354201549,33.57,71287.08,61.4,0.20999,0.0002,12.64147]
[1780354202613,33.57,71277.81,61.4,0.20818,0.00019,12.57541]
[1780354208157,33.57,71278.06,61.4,0.20823,0.00019,12.57732]
[1780354213192,33.57,71277.34,61.4,0.2081,0.00019,12.57234]
[1780354217376,33.57,71274.56,61.4,0.20756,0.00019,12.55265]
[1780354218993,33.57,71279.5,61.4,0.20852,0.00019,12.58801]
[1780354219540,33.57,71279.5,61.4,0.20852,0.00019,12.58801]
[1780354219581,33.57,71279.5,61.4,0.20852,0.00019,12.58801]
[1780354219590,33.57,71279.5,61.4,0.20852,0.00019,12.58801]
[1780354219895,33.57,71282.74,61.4,0.20916,0.0002,12.61107]
[1780354223327,33.57,71284.99,61.4,0.2096,0.0002,12.627]
[1780354224737,33.57,71284.8,61.4,0.20956,0.0002,12.62562]
[1780354225276,33.57,71284.43,61.4,0.20949,0.0002,12.62304]
[1780354226803,33.57,71284.48,61.4,0.2095,0.0002,12.62347]
[1780354227290,33.57,71284.39,61.4,0.20948,0.0002,12.62281]
[1780354232527,33.57,71283.09,61.4,0.20916,0.0002,12.60822]
[1780354233752,33.57,71283.1,61.4,0.20917,0.0002,12.60829]
[1780354239347,33.57,71277.68,61.4,0.20811,0.00019,12.56982]
[1780354244410,33.57,71275.69,61.4,0.20773,0.00019,12.55597]
[1780354249445,33.57,71274.99,61.4,0.20761,0.00019,12.55126]
[1780354254481,33.58,71274.19,61.4,0.20746,0.00019,12.54593]
[1780354259516,33.58,71273.17,61.4,0.20727,0.00019,12.53901]
[1780354264551,33.58,71269.63,61.4,0.2066,0.00019,12.51418]
[1780354268579,33.58,71279.71,61.4,0.20856,0.00019,12.5863]
[1780354269134,33.58,71279.71,61.4,0.20856,0.00019,12.5863]
[1780354274623,33.58,71276.52,61.4,0.20794,0.00019,12.56365]
[1780354279658,33.58,71270.36,61.4,0.20676,0.00019,12.52007]
[1780354284693,33.58,71270.33,61.4,0.20676,0.00019,12.52027]
[1780354286711,33.58,71278.03,61.4,0.20826,0.00019,12.57528]
[1780354288775,33.58,71279.86,61.4,0.20862,0.00019,12.58831]
[1780354294032,33.58,71277.23,61.4,0.20805,0.00019,12.56438]
[1780354295676,33.58,71277.4,61.4,0.20808,0.00019,12.56562]
[1780354296351,33.58,71281.72,61.4,0.20893,0.0002,12.59637]
[1780354296690,33.58,71281.72,61.4,0.20893,0.0002,12.59637]
[1780354296781,33.58,71289.42,61.4,0.21043,0.0002,12.65104]
[1780354297288,33.58,71289.42,61.4,0.21043,0.0002,12.65104]
[1780354298630,33.58,71289.42,61.4,0.21043,0.0002,12.65096]
[1780354299766,33.58,71288.91,61.4,0.21033,0.0002,12.64727]
[1780354300483,33.58,71289.36,61.4,0.21041,0.0002,12.65038]
[1780354300492,33.58,71289.36,61.4,0.21041,0.0002,12.65038]
[1780354301985,33.58,71286.71,61.4,0.20989,0.0002,12.63143]
[1780354302865,33.58,71288.23,61.4,0.21019,0.0002,12.64216]
[1780354302926,33.58,71288.23,61.4,0.21019,0.0002,12.64216]
[1780354303830,33.58,71291.17,61.4,0.21077,0.0002,12.66308]
[1780354308865,33.58,71293.32,61.4,0.21119,0.0002,12.6785]
[1780354314187,33.58,71294.83,61.4,0.21149,0.0002,12.6893]
[1780354316784,33.58,71304.42,61.4,0.21338,0.0002,12.75706]
[1780354321956,33.58,71305.62,61.4,0.2136,0.0002,12.76512]
[1780354326991,33.58,71308.15,61.4,0.21409,0.0002,12.78245]
[1780354332383,33.58,71305.26,61.4,0.21351,0.0002,12.76188]
[1780354338069,33.58,71305.89,61.4,0.21364,0.0002,12.76645]
[1780354341680,33.58,71296.06,61.4,0.2117,0.0002,12.6969]
[1780354343104,33.58,71302.56,61.4,0.21298,0.0002,12.74283]
[1780354348139,33.58,71306.38,61.4,0.21372,0.0002,12.76933]
[1780354353174,33.57,71306.2,61.4,0.21361,0.0002,12.76218]
[1780354358351,33.57,71308.61,61.4,0.21408,0.0002,12.77894]
[1780354364250,33.57,71311.45,61.4,0.21463,0.0002,12.79872]
[1780354369286,33.57,71311.27,61.4,0.21459,0.0002,12.79716]
[1780354374321,33.57,71308.56,61.4,0.21405,0.0002,12.7778]
[1780354379357,33.57,71306.6,61.4,0.21365,0.0002,12.76383]
[1780354384391,33.57,71306.57,61.4,0.21365,0.0002,12.76355]
[1780354386560,33.57,71295.2,61.4,0.2114,0.0002,12.6831]
[1780354391976,33.57,71296.88,61.4,0.21174,0.0002,12.6951]
[1780354398490,33.57,71296.04,61.4,0.21157,0.0002,12.68897]
[1780354400427,33.57,71296.01,61.4,0.21156,0.0002,12.68872]
[1780354400746,33.57,71296.01,61.4,0.21156,0.0002,12.68872]
[1780354400753,33.57,71291.77,61.4,0.21073,0.0002,12.65862]
[1780354401851,33.57,71291.77,61.4,0.21073,0.0002,12.65862]
[1780354401903,33.57,71291.77,61.4,0.21073,0.0002,12.65862]
[1780354401890,33.57,71284.99,61.4,0.20939,0.0002,12.61033]
[1780354402517,33.57,71278.8,61.4,0.20818,0.00019,12.56622]
[1780354403714,33.57,71278.8,61.4,0.20818,0.00019,12.56622]
[1780354406848,33.57,71279.08,61.4,0.20823,0.00019,12.56807]
[1780354411620,33.57,71272.99,61.4,0.20705,0.00019,12.52467]
[1780354417014,33.57,71272.43,61.4,0.20688,0.00019,12.51552]
[1780354418458,33.57,71269.19,61.4,0.20625,0.00019,12.49243]
[1780354418787,33.57,71269.19,61.4,0.20625,0.00019,12.49243]
[1780354423732,33.57,71262.9,61.4,0.20503,0.00019,12.44743]
[1780354426687,33.57,71270.68,61.4,0.20654,0.00019,12.50284]
[1780354429558,33.57,71271.38,61.4,0.20667,0.00019,12.50765]
[1780354434668,33.57,71270.2,61.4,0.20644,0.00019,12.49927]
[1780354439778,33.57,71268.6,61.4,0.20614,0.00019,12.4881]
[1780354441995,33.57,71267.65,61.4,0.20596,0.00019,12.48143]
[1780354442565,33.57,71267.65,61.4,0.20596,0.00019,12.48143]
[1780354442675,33.57,71267.65,61.4,0.20596,0.00019,12.48143]
[1780354444449,33.57,71263.25,61.4,0.20511,0.00019,12.45011]
[1780354449848,33.57,71260.92,61.4,0.20466,0.00019,12.43348]
[1780354454883,33.57,71265.87,61.4,0.20561,0.00019,12.4688]
[1780354455593,33.57,71265.87,61.4,0.20561,0.00019,12.4688]
[1780354455890,33.57,71275.96,61.4,0.20757,0.00019,12.54073]
[1780354456414,33.57,71275.96,61.4,0.20757,0.00019,12.54073]
[1780354460613,33.57,71279.35,61.4,0.20823,0.00019,12.56472]
[1780354461969,33.57,71280.0,61.4,0.20835,0.0002,12.5693]
[1780354462942,33.57,71280.9,61.4,0.20853,0.0002,12.57565]
[1780354462949,33.57,71280.9,61.4,0.20853,0.0002,12.57565]
[1780354465009,33.57,71278.41,61.4,0.20804,0.00019,12.55783]
[1780354465243,33.57,71276.81,61.4,0.20773,0.00019,12.5464]
[1780354466870,33.57,71274.01,61.4,0.20718,0.00019,12.52644]
[1780354466871,33.57,71274.01,61.4,0.20718,0.00019,12.52644]
[1780354472002,33.57,71273.16,61.4,0.20696,0.00019,12.51516]
[1780354478044,33.57,71273.12,61.4,0.20695,0.00019,12.51504]
[1780354480925,33.57,71273.81,61.4,0.20709,0.00019,12.51998]
[1780354483086,33.57,71274.94,61.4,0.20731,0.00019,12.52807]
[1780354484064,33.57,71274.93,61.4,0.20731,0.00019,12.528]
[1780354484912,33.57,71274.93,61.4,0.20731,0.00019,12.528]
[1780354487145,33.57,71271.41,61.4,0.20662,0.00019,12.50295]
[1780354488827,33.57,71271.67,61.4,0.20668,0.00019,12.50484]
[1780354493564,33.57,71273.0,61.4,0.20694,0.00019,12.51446]
[1780354496874,33.57,71273.85,61.4,0.20711,0.00019,12.52059]
[1780354497402,33.57,71276.5,61.4,0.20762,0.00019,12.53948]
[1780354502465,33.57,71281.08,61.4,0.20851,0.0002,12.57194]
[1780354502484,33.57,71281.08,61.4,0.20851,0.0002,12.57194]
[1780354502579,33.57,71281.08,61.4,0.20851,0.0002,12.57194]
[1780354502601,33.57,71281.08,61.4,0.20851,0.0002,12.57194]
[1780354502772,33.57,71281.08,61.4,0.20851,0.0002,12.57194]
[1780354502880,33.57,71281.09,61.4,0.20851,0.0002,12.57193]
[1780354504049,33.57,71290.01,61.4,0.21026,0.0002,12.63534]
[1780354504479,33.57,71290.01,61.4,0.21026,0.0002,12.63534]
[1780354504501,33.57,71290.01,61.4,0.21026,0.0002,12.63534]
[1780354504775,33.57,71290.01,61.4,0.21026,0.0002,12.63534]
[1780354506323,33.57,71296.89,61.4,0.21161,0.0002,12.68419]
[1780354511377,33.57,71297.2,61.4,0.21168,0.0002,12.68667]
[1780354513693,33.57,71296.26,61.4,0.2115,0.0002,12.68015]
[1780354519342,33.57,71296.33,61.4,0.21152,0.0002,12.681]
[1780354524377,33.57,71296.8,61.4,0.21162,0.0002,12.68448]
[1780354529411,33.57,71295.6,61.4,0.21138,0.0002,12.6761]
[1780354534447,33.57,71298.69,61.4,0.21194,0.0002,12.69278]
[1780354539482,33.57,71298.8,61.4,0.21196,0.0002,12.69356]
[1780354544147,33.57,71298.02,61.4,0.2118,0.0002,12.68803]
[1780354546930,33.57,71292.49,61.4,0.21071,0.0002,12.64873]
[1780354553049,33.57,71289.34,61.4,0.21008,0.0002,12.62597]
[1780354555001,33.57,71288.14,61.4,0.20984,0.0002,12.61731]
[1780354555093,33.57,71288.31,61.4,0.20988,0.0002,12.61849]
[1780354560630,33.57,71285.29,61.4,0.20927,0.0002,12.59648]
[1780354565667,33.57,71285.77,61.4,0.20935,0.0002,12.59944]
[1780354566467,33.57,71285.77,61.4,0.20935,0.0002,12.59944]
[1780354566674,33.57,71289.62,61.4,0.2101,0.0002,12.6267]
[1780354567680,33.57,71296.53,61.4,0.21146,0.0002,12.67569]
[1780354570448,33.57,71297.78,61.4,0.2117,0.0002,12.68437]
[1780354575737,33.56,71297.27,61.4,0.21158,0.0002,12.68019]
[1780354579402,33.56,71296.85,61.4,0.21149,0.0002,12.67693]
[1780354579765,33.56,71305.42,61.4,0.21318,0.0002,12.7376]
[1780354581779,33.56,71311.6,61.4,0.2144,0.0002,12.78111]
[1780354583726,33.56,71312.61,61.4,0.2146,0.0002,12.78813]
[1780354583766,33.56,71312.61,61.4,0.2146,0.0002,12.78813]
[1780354583791,33.56,71312.61,61.4,0.2146,0.0002,12.78813]
[1780354583946,33.56,71312.61,61.4,0.2146,0.0002,12.78813]
[1780354584076,33.56,71319.94,61.4,0.21606,0.0002,12.83967]
[1780354584859,33.56,71319.94,61.4,0.21606,0.0002,12.83967]
[1780354587142,33.56,71319.46,61.4,0.21595,0.0002,12.83609]
[1780354588294,33.56,71315.59,61.4,0.21518,0.0002,12.80863]
[1780354589314,33.56,71319.16,61.4,0.21589,0.0002,12.83371]
[1780354594727,33.56,71321.57,61.4,0.21629,0.0002,12.84488]
[1780354600912,33.55,71322.52,61.4,0.21646,0.0002,12.85077]
[1780354605948,33.55,71321.01,61.4,0.21614,0.0002,12.83958]
[1780354610983,33.55,71321.52,61.4,0.21623,0.0002,12.84266]
[1780354611187,33.55,71321.52,61.4,0.21623,0.0002,12.84266]
[1780354611933,33.55,71321.52,61.4,0.21623,0.0002,12.84266]
[1780354615498,33.55,71322.01,61.4,0.21631,0.0002,12.84571]
[1780354616523,33.55,71324.0,61.4,0.21671,0.0002,12.85961]
[1780354618508,33.55,71325.69,61.4,0.21704,0.0002,12.87125]
[1780354621939,33.54,71324.74,61.4,0.21684,0.0002,12.86418]
[1780354627106,33.54,71324.9,61.4,0.21685,0.0002,12.86457]
[1780354632141,33.54,71325.51,61.4,0.21695,0.0002,12.86827]
[1780354632210,33.54,71325.51,61.4,0.21695,0.0002,12.86827]
[1780354632361,33.54,71325.51,61.4,0.21695,0.0002,12.86827]
[1780354632903,33.54,71325.51,61.4,0.21695,0.0002,12.86827]
[1780354633472,33.54,71329.17,61.4,0.21768,0.0002,12.89387]
[1780354633542,33.54,71329.17,61.4,0.21768,0.0002,12.89387]
[1780354634156,33.54,71336.46,61.4,0.21914,0.0002,12.94498]
[1780354636583,33.54,71336.23,61.4,0.2191,0.0002,12.94335]
[1780354642211,33.54,71335.46,61.4,0.21893,0.0002,12.93739]
[1780354647475,33.53,71337.41,61.4,0.2193,0.0002,12.95063]
[1780354647969,33.53,71337.41,61.4,0.2193,0.0002,12.95063]
[1780354648068,33.53,71337.41,61.4,0.2193,0.0002,12.95063]
[1780354648875,33.53,71337.56,61.4,0.21933,0.0002,12.95146]
[1780354648877,33.53,71337.56,61.4,0.21933,0.0002,12.95146]
[1780354648964,33.53,71347.09,61.4,0.22124,0.0002,13.01796]
[1780354649947,33.53,71347.09,61.4,0.22124,0.0002,13.01796]
[1780354650068,33.53,71347.09,61.4,0.22124,0.0002,13.01796]
[1780354653010,33.53,71349.34,61.4,0.22163,0.0002,13.02816]
[1780354653416,33.53,71349.34,61.4,0.22163,0.0002,13.02808]
[1780354655303,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354656978,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354657032,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354657090,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354657197,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354657229,33.53,71336.89,61.4,0.21912,0.0002,12.94096]
[1780354657151,33.53,71336.16,61.4,0.21897,0.0002,12.9359]
[1780354658324,33.53,71324.61,61.4,0.21666,0.0002,12.85462]
[1780354660508,33.53,71322.43,61.4,0.21622,0.0002,12.83919]
[1780354661354,33.53,71323.36,61.4,0.2164,0.0002,12.84567]
[1780354661455,33.53,71330.85,61.4,0.2179,0.0002,12.89827]
[1780354667045,33.53,71326.78,61.4,0.21707,0.0002,12.86918]
[1780354672423,33.52,71323.74,61.4,0.21644,0.0002,12.84719]
[1780354678218,33.52,71322.99,61.4,0.21629,0.0002,12.84163]
[1780354680636,33.52,71322.99,61.4,0.21628,0.0002,12.84149]
[1780354681156,33.52,71322.99,61.4,0.21628,0.0002,12.84149]
[1780354682047,33.52,71322.62,61.4,0.2162,0.0002,12.83868]
[1780354682396,33.52,71322.48,61.4,0.21617,0.0002,12.83763]
[1780354687528,33.52,71325.49,61.4,0.21676,0.0002,12.85842]
[1780354692563,33.52,71325.53,61.4,0.21676,0.0002,12.85824]
[1780354699612,33.52,71326.32,61.4,0.21689,0.0002,12.86314]
[1780354700774,33.52,71326.32,61.4,0.21689,0.0002,12.86314]
[1780354702147,33.51,71326.32,61.4,0.21689,0.0002,12.86294]
[1780354702574,33.51,71331.81,61.4,0.21799,0.0002,12.90146]
[1780354703198,33.51,71335.21,61.4,0.21867,0.0002,12.92529]
[1780354704284,33.51,71335.21,61.4,0.21867,0.0002,12.92529]
[1780354703641,33.51,71344.36,61.4,0.22051,0.0002,12.98942]
[1780354705156,33.51,71344.36,61.4,0.22051,0.0002,12.98942]
[1780354705162,33.51,71344.29,61.4,0.22049,0.0002,12.98884]
[1780354706528,33.51,71348.64,61.4,0.22137,0.0002,13.01926]
[1780354706555,33.51,71348.64,61.4,0.22137,0.0002,13.01926]
[1780354706758,33.51,71348.64,61.4,0.22137,0.0002,13.01926]
[1780354708196,33.51,71358.2,61.4,0.22331,0.0002,13.08585]
[1780354708912,33.51,71358.2,61.4,0.22331,0.0002,13.08585]
[1780354712549,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354712556,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354712966,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354712978,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354713018,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354713152,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354713220,33.51,71361.2,61.4,0.22385,0.0002,13.10117]
[1780354713249,33.51,71363.79,61.4,0.22437,0.0002,13.11901]
[1780354713634,33.51,71363.79,61.4,0.22437,0.0002,13.11901]
[1780354713720,33.51,71363.79,61.4,0.22437,0.0002,13.11901]
[1780354713888,33.51,71369.56,61.4,0.22556,0.0002,13.15919]
[1780354715079,33.51,71369.56,61.4,0.22556,0.0002,13.15919]
[1780354715551,33.51,71368.19,61.4,0.22527,0.0002,13.14961]
[1780354720762,33.51,71366.2,61.4,0.22486,0.0002,13.13548]
[1780354723963,33.51,71366.19,61.4,0.22485,0.0002,13.13532]
[1780354724233,33.51,71366.19,61.4,0.22485,0.0002,13.13532]
[1780354724249,33.51,71366.19,61.4,0.22485,0.0002,13.13527]
[1780354724790,33.51,71359.39,61.4,0.22346,0.0002,13.08784]
[1780354725666,33.51,71359.39,61.4,0.22346,0.0002,13.08784]
[1780354726147,33.51,71359.39,61.4,0.22346,0.0002,13.08784]
[1780354728733,33.51,71357.04,61.4,0.22298,0.0002,13.07123]
[1780354728735,33.51,71357.04,61.4,0.22298,0.0002,13.07123]
[1780354733876,33.51,71355.75,61.4,0.2227,0.0002,13.06192]
[1780354735207,33.51,71355.34,61.4,0.22262,0.0002,13.059]
[1780354735613,33.51,71354.84,61.4,0.22252,0.0002,13.05546]
[1780354740350,33.51,71354.55,61.4,0.22245,0.0002,13.05327]
[1780354741399,33.5,71354.15,61.4,0.22237,0.0002,13.05039]
[1780354746021,33.5,71348.45,61.4,0.22121,0.0002,13.01053]
[1780354751980,33.5,71347.68,61.4,0.22106,0.0002,13.00518]
[1780354753305,33.5,71347.68,61.4,0.22106,0.0002,13.00518]
[1780354755405,33.5,71347.87,61.4,0.2211,0.0002,13.00653]
[1780354756810,33.5,71347.62,61.4,0.22105,0.0002,13.00478]
[1780354758233,33.5,71347.62,61.4,0.22105,0.0002,13.00479]
[1780354761512,33.5,71348.36,61.4,0.2212,0.0002,13.00999]
[1780354762276,33.5,71348.36,61.4,0.2212,0.0002,13.00999]
[1780354767928,33.5,71348.81,61.4,0.22129,0.0002,13.01312]
[1780354767933,33.5,71348.81,61.4,0.22129,0.0002,13.01312]
[1780354768199,33.5,71344.47,61.4,0.22041,0.0002,12.98274]
[1780354773129,33.5,71336.9,61.4,0.21881,0.0002,12.92409]
[1780354774284,33.5,71336.9,61.4,0.21881,0.0002,12.92409]
[1780354774290,33.5,71336.9,61.4,0.21881,0.0002,12.92409]
[1780354774335,33.5,71333.18,61.4,0.21807,0.0002,12.89794]
[1780354774457,33.5,71333.18,61.4,0.21807,0.0002,12.89794]
[1780354774774,33.5,71333.18,61.4,0.21807,0.0002,12.89794]
[1780354775982,33.5,71329.61,61.4,0.21735,0.0002,12.87271]
[1780354776893,33.5,71325.12,61.4,0.21644,0.0002,12.84099]
[1780354776970,33.5,71325.12,61.4,0.21644,0.0002,12.84099]
[1780354779173,33.5,71317.67,61.4,0.21495,0.0002,12.7883]
[1780354779481,33.5,71317.67,61.4,0.21495,0.0002,12.7883]
[1780354779498,33.5,71317.67,61.4,0.21495,0.0002,12.7883]
[1780354785215,33.5,71315.74,61.4,0.21457,0.0002,12.77476]
[1780354786298,33.5,71315.74,61.4,0.21457,0.0002,12.77476]
[1780354787015,33.5,71316.07,61.4,0.21464,0.0002,12.7771]
[1780354787608,33.5,71316.07,61.4,0.21464,0.0002,12.77711]
[1780354788795,33.5,71320.26,61.4,0.21547,0.0002,12.8067]
[1780354793019,33.5,71321.9,61.4,0.2158,0.0002,12.81816]
[1780354793488,33.5,71319.28,61.4,0.21527,0.0002,12.79959]
[1780354799312,33.5,71318.37,61.4,0.21509,0.0002,12.79305]
[1780354803045,33.5,71317.5,61.4,0.21491,0.0002,12.78686]
[1780354804793,33.5,71322.87,61.4,0.21598,0.0002,12.82473]
[1780354804884,33.5,71322.87,61.4,0.21598,0.0002,12.82473]
[1780354805851,33.5,71325.85,61.4,0.21658,0.0002,12.84568]
[1780354806395,33.5,71326.84,61.4,0.21677,0.0002,12.85258]
[1780354809483,33.5,71326.48,61.4,0.21669,0.0002,12.84977]
[1780354809954,33.5,71326.48,61.4,0.21669,0.0002,12.84977]
[1780354810036,33.5,71326.48,61.4,0.21669,0.0002,12.84977]
[1780354810436,33.5,71325.42,61.4,0.21648,0.0002,12.84222]
[1780354816117,33.5,71326.23,61.4,0.21663,0.0002,12.8477]
[1780354816252,33.5,71326.23,61.4,0.21663,0.0002,12.8477]
[1780354816257,33.5,71326.23,61.4,0.21663,0.0002,12.8477]
[1780354821034,33.5,71325.3,61.4,0.21644,0.0002,12.84074]
[1780354821773,33.5,71325.47,61.4,0.21647,0.0002,12.8418]
[1780354821825,33.5,71325.47,61.4,0.21647,0.0002,12.8418]
[1780354824165,33.5,71320.59,61.4,0.21549,0.0002,12.8073]
[1780354829527,33.49,71320.76,61.4,0.21552,0.0002,12.80837]
[1780354834259,33.49,71321.75,61.4,0.21565,0.0002,12.80999]
[1780354835085,33.49,71322.23,61.4,0.21575,0.0002,12.81326]
[1780354837744,33.49,71322.55,61.4,0.21581,0.0002,12.81543]
[1780354838267,33.49,71322.55,61.4,0.21581,0.0002,12.81543]
[1780354839503,33.49,71321.89,61.4,0.21567,0.0002,12.81069]
[1780354841834,33.49,71319.23,61.4,0.21514,0.0002,12.79186]
[1780354841844,33.49,71319.23,61.4,0.21514,0.0002,12.79186]
[1780354841856,33.49,71319.23,61.4,0.21514,0.0002,12.79186]
[1780354842893,33.49,71309.24,61.4,0.21315,0.0002,12.72116]
[1780354844667,33.49,71307.98,61.4,0.21291,0.0002,12.71239]
[1780354845085,33.49,71307.98,61.4,0.21291,0.0002,12.71239]
[1780354849462,33.5,71305.87,61.4,0.2125,0.0002,12.69787]
[1780354850288,33.5,71305.42,61.4,0.21241,0.0002,12.69464]
[1780354851380,33.5,71305.42,61.4,0.21241,0.0002,12.69464]
[1780354851779,33.5,71302.51,61.4,0.21184,0.0002,12.67398]
[1780354853774,33.5,71292.69,61.4,0.2099,0.0002,12.60422]
[1780354858830,33.5,71289.14,61.4,0.20921,0.0002,12.57924]
[1780354860148,33.5,71291.21,61.4,0.20963,0.0002,12.59425]
[1780354860223,33.5,71301.11,61.4,0.21158,0.0002,12.6647]
[1780354860781,33.5,71301.11,61.4,0.21158,0.0002,12.6647]
[1780354860945,33.5,71301.11,61.4,0.21158,0.0002,12.6647]
[1780354861293,33.5,71301.11,61.4,0.21158,0.0002,12.6647]
[1780354861315,33.5,71309.43,61.4,0.21323,0.0002,12.72381]
[1780354862000,33.5,71309.43,61.4,0.21323,0.0002,12.72381]
[1780354862153,33.5,71309.43,61.4,0.21323,0.0002,12.72381]
[1780354862251,33.5,71315.8,61.4,0.2145,0.0002,12.76892]
[1780354862920,33.5,71315.8,61.4,0.2145,0.0002,12.76892]
[1780354864992,33.5,71319.36,61.4,0.2152,0.0002,12.79406]
[1780354870869,33.5,71324.08,61.4,0.21614,0.0002,12.82704]
[1780354871638,33.5,71325.68,61.4,0.21645,0.0002,12.83818]
[1780354871827,33.5,71325.78,61.4,0.21647,0.0002,12.83888]
[1780354873168,33.5,71325.78,61.4,0.21647,0.0002,12.83888]
[1780354873413,33.5,71325.78,61.4,0.21647,0.0002,12.83888]
[1780354874424,33.5,71336.26,61.4,0.21858,0.0002,12.91258]
[1780354879472,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354879886,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354879990,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354880096,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354880114,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354880131,33.49,71336.48,61.4,0.21861,0.0002,12.91364]
[1780354880197,33.49,71329.42,61.4,0.21718,0.0002,12.8639]
[1780354881086,33.49,71329.42,61.4,0.21718,0.0002,12.8639]
[1780354882589,33.49,71318.89,61.4,0.21508,0.0002,12.78955]
[1780354882948,33.49,71318.89,61.4,0.21508,0.0002,12.78955]
[1780354885540,33.49,71320.71,61.4,0.21544,0.0002,12.80234]
[1780354886354,33.49,71320.71,61.4,0.21544,0.0002,12.80234]
[1780354889228,33.49,71320.43,61.4,0.21538,0.0002,12.80026]
[1780354889962,33.49,71326.64,61.4,0.21662,0.0002,12.84394]
[1780354891120,33.49,71326.64,61.4,0.21662,0.0002,12.84394]
[1780354892491,33.49,71327.25,61.4,0.21668,0.0002,12.84286]
[1780354892842,33.49,71327.26,61.4,0.21668,0.0002,12.84285]
[1780354895779,33.49,71326.2,61.4,0.21646,0.0002,12.83514]
[1780354897406,33.49,71323.94,61.4,0.216,0.0002,12.81913]
[1780354898458,33.49,71320.82,61.4,0.21538,0.0002,12.79705]
[1780354898924,33.49,71321.56,61.4,0.21552,0.0002,12.80225]
[1780354898930,33.49,71321.56,61.4,0.21552,0.0002,12.80225]
[1780354899024,33.49,71321.56,61.4,0.21552,0.0002,12.80225]
[1780354900278,33.49,71317.16,61.4,0.21465,0.0002,12.77113]
[1780354901513,33.49,71308.24,61.4,0.21287,0.0002,12.70803]
[1780354901912,33.49,71308.24,61.4,0.21287,0.0002,12.70803]
[1780354901926,33.49,71308.24,61.4,0.21287,0.0002,12.70803]
[1780354902411,33.49,71308.24,61.4,0.21287,0.0002,12.70803]
[1780354902424,33.49,71303.79,61.4,0.21199,0.0002,12.67655]
[1780354903041,33.49,71303.79,61.4,0.21199,0.0002,12.67655]
[1780354908075,33.49,71304.48,61.4,0.21213,0.0002,12.68137]
[1780354908112,33.49,71304.68,61.4,0.21216,0.0002,12.68263]
[1780354911110,33.49,71304.72,61.4,0.21217,0.0002,12.68299]
[1780354912324,33.49,71304.22,61.4,0.21208,0.0002,12.67948]
[1780354917389,33.49,71298.59,61.4,0.21097,0.0002,12.63982]
[1780354917491,33.49,71298.25,61.4,0.21091,0.0002,12.63748]
[1780354922211,33.49,71291.76,61.4,0.20963,0.0002,12.59113]
[1780354924514,33.49,71293.8,61.4,0.21003,0.0002,12.60565]
[1780354928147,33.49,71292.31,61.4,0.20973,0.0002,12.595]
[1780354929679,33.49,71300.26,61.4,0.2113,0.0002,12.65147]
[1780354933288,33.49,71292.81,61.4,0.20982,0.0002,12.5983]
[1780354934555,33.49,71292.23,61.4,0.20971,0.0002,12.59415]
[1780354935150,33.49,71292.23,61.4,0.20971,0.0002,12.59415]
[1780354935301,33.49,71289.03,61.4,0.20908,0.0002,12.57125]
[1780354939855,33.49,71287.99,61.4,0.20887,0.0002,12.56358]
[1780354939888,33.49,71287.99,61.4,0.20887,0.0002,12.56358]
[1780354939895,33.49,71287.99,61.4,0.20887,0.0002,12.56358]
[1780354945372,33.49,71286.9,61.4,0.20864,0.0002,12.55548]
[1780354947108,33.49,71286.82,61.4,0.20863,0.0002,12.55485]
[1780354949171,33.49,71285.87,61.4,0.20844,0.0002,12.54797]
[1780354951496,33.49,71285.14,61.4,0.20829,0.0002,12.54268]
[1780354951527,33.49,71285.14,61.4,0.20829,0.0002,12.54268]
[1780354951557,33.49,71285.14,61.4,0.20829,0.0002,12.54268]
[1780354951557,33.49,71285.14,61.4,0.20829,0.0002,12.54268]
[1780354952523,33.49,71277.05,61.4,0.20665,0.0002,12.47952]
[1780354953872,33.49,71273.06,61.4,0.20587,0.00019,12.45102]
[1780354954835,33.49,71272.55,61.4,0.20577,0.00019,12.44744]
[1780354960453,33.49,71271.08,61.4,0.2055,0.00019,12.43734]
[1780354960505,33.49,71271.25,61.4,0.20554,0.00019,12.43865]
[1780354964385,33.49,71267.19,61.4,0.20474,0.00019,12.40947]
[1780354965713,33.49,71275.95,61.4,0.20645,0.00019,12.47211]
[1780354966522,33.49,71275.95,61.4,0.20645,0.00019,12.47211]
[1780354966524,33.49,71275.95,61.4,0.20645,0.00019,12.47211]
[1780354966530,33.49,71276.35,61.4,0.20652,0.00019,12.47479]
[1780354966628,33.49,71276.35,61.4,0.20652,0.00019,12.47479]
[1780354967399,33.49,71276.35,61.4,0.20652,0.00019,12.47479]
[1780354967456,33.49,71276.35,61.4,0.20652,0.00019,12.47479]
[1780354967537,33.49,71273.62,61.4,0.20599,0.00019,12.45523]
[1780354972572,33.48,71270.71,61.4,0.20539,0.00019,12.43348]
[1780354972742,33.48,71270.71,61.4,0.20539,0.00019,12.43348]
[1780354972746,33.48,71270.71,61.4,0.20539,0.00019,12.43348]
[1780354972938,33.48,71270.71,61.4,0.20539,0.00019,12.43348]
[1780354973579,33.48,71271.05,61.4,0.20546,0.00019,12.43589]
[1780354978614,33.48,71270.67,61.4,0.20538,0.00019,12.43305]
[1780354980367,33.48,71270.67,61.4,0.20538,0.00019,12.43305]
[1780354980389,33.48,71270.67,61.4,0.20538,0.00019,12.43305]
[1780354980394,33.48,71270.67,61.4,0.20538,0.00019,12.43305]
[1780354980445,33.48,71270.67,61.4,0.20538,0.00019,12.43305]
[1780354980468,33.48,71270.71,61.4,0.20539,0.00019,12.43328]
[1780354984633,33.48,71265.91,61.4,0.20446,0.00019,12.39884]
[1780354991291,33.48,71265.41,61.4,0.20436,0.00019,12.3952]
[1780354994151,33.48,71270.49,61.4,0.20534,0.00019,12.43156]
[1780354994748,33.48,71270.57,61.4,0.20535,0.00019,12.43202]
[1780354994786,33.48,71270.57,61.4,0.20535,0.00019,12.43202]
[1780354995150,33.48,71270.57,61.4,0.20535,0.00019,12.43202]
[1780354995184,33.48,71270.63,61.4,0.20537,0.00019,12.43247]
[1780354995870,33.48,71270.63,61.4,0.20537,0.00019,12.43247]
[1780354996840,33.48,71276.55,61.4,0.20652,0.00019,12.47484]
[1780355001168,33.48,71277.86,61.4,0.20677,0.0002,12.48405]
[1780355001845,33.48,71277.45,61.4,0.20669,0.0002,12.48103]
[1780355001933,33.48,71277.45,61.4,0.20669,0.0002,12.48103]
[1780355001961,33.48,71277.45,61.4,0.20669,0.0002,12.48103]
[1780355002869,33.48,71278.05,61.4,0.2068,0.0002,12.48527]
[1780355002896,33.48,71278.05,61.4,0.2068,0.0002,12.48527]
[1780355002970,33.48,71288.74,61.4,0.2089,0.0002,12.56159]
[1780355003624,33.48,71288.74,61.4,0.2089,0.0002,12.56159]
[1780355004176,33.48,71288.74,61.4,0.2089,0.0002,12.56159]
[1780355005556,33.48,71288.05,61.4,0.20876,0.0002,12.55656]
[1780355005617,33.48,71288.05,61.4,0.20876,0.0002,12.55656]
[1780355006870,33.48,71283.4,61.4,0.20784,0.0002,12.52336]
[1780355007035,33.48,71283.4,61.4,0.20784,0.0002,12.52336]
[1780355007940,33.48,71282.1,61.4,0.20759,0.0002,12.51406]
[1780355007969,33.48,71289.86,61.4,0.20911,0.0002,12.56942]
[1780355009455,33.48,71289.86,61.4,0.20911,0.0002,12.56942]
[1780355009924,33.48,71290.71,61.4,0.20927,0.0002,12.57533]
[1780355010825,33.48,71292.31,61.4,0.20959,0.0002,12.58673]
[1780355010829,33.48,71292.31,61.4,0.20959,0.0002,12.58673]
[1780355014510,33.48,71297.59,61.4,0.21056,0.0002,12.61866]
[1780355015148,33.48,71297.37,61.4,0.21051,0.0002,12.61682]
[1780355015336,33.48,71297.37,61.4,0.21051,0.0002,12.61682]
[1780355015620,33.48,71297.37,61.4,0.21051,0.0002,12.61682]
[1780355016909,33.48,71297.26,61.4,0.21048,0.0002,12.6159]
[1780355022935,33.47,71297.19,61.4,0.21044,0.0002,12.61457]
[1780355027970,33.47,71296.3,61.4,0.21025,0.0002,12.60763]
[1780355033004,33.47,71297.76,61.4,0.21052,0.0002,12.6175]
[1780355038040,33.47,71296.23,61.4,0.21021,0.0002,12.60611]
[1780355039477,33.47,71296.23,61.4,0.21021,0.0002,12.60611]
[1780355044516,33.46,71295.64,61.4,0.21008,0.0002,12.60136]
[1780355050128,33.46,71295.08,61.4,0.20995,0.0002,12.59676]
[1780355052975,33.46,71294.87,61.4,0.2099,0.0002,12.59518]
[1780355054290,33.46,71294.87,61.4,0.2099,0.0002,12.5951]
[1780355055895,33.46,71292.74,61.4,0.20948,0.0002,12.57968]
[1780355061211,33.46,71292.99,61.4,0.20952,0.0002,12.5811]
[1780355062147,33.46,71292.99,61.4,0.20952,0.0002,12.5811]
[1780355066246,33.46,71300.92,61.4,0.21107,0.0002,12.63708]
[1780355071281,33.45,71298.62,61.4,0.21053,0.0002,12.61483]
[1780355076316,33.45,71299.3,61.4,0.21066,0.0002,12.61919]
[1780355082910,33.45,71299.27,61.4,0.21064,0.0002,12.61861]
[1780355087583,33.45,71298.36,61.4,0.21044,0.0002,12.61162]
[1780355088545,33.45,71298.36,61.4,0.21044,0.0002,12.61154]
[1780355092042,33.45,71298.9,61.4,0.21054,0.0002,12.61507]
[1780355097464,33.45,71298.67,61.4,0.21048,0.0002,12.61295]
[1780355100136,33.44,71298.46,61.4,0.21044,0.0002,12.61131]
[1780355105117,33.44,71293.06,61.4,0.20937,0.0002,12.57263]
[1780355107655,33.44,71293.31,61.4,0.20941,0.0002,12.57435]
[1780355113577,33.44,71296.28,61.4,0.20999,0.0002,12.59514]
[1780355118146,33.44,71293.75,61.4,0.20948,0.0002,12.57693]
[1780355121003,33.44,71291.77,61.4,0.20909,0.0002,12.56272]
[1780355121142,33.44,71291.77,61.4,0.20909,0.0002,12.56272]
[1780355121312,33.44,71291.77,61.4,0.20909,0.0002,12.56272]
[1780355121407,33.44,71291.77,61.4,0.20909,0.0002,12.56272]
[1780355121636,33.44,71281.34,61.4,0.20705,0.0002,12.48818]
[1780355122464,33.44,71281.34,61.4,0.20705,0.0002,12.48818]
[1780355122791,33.44,71275.94,61.4,0.20599,0.0002,12.44951]
[1780355123010,33.44,71275.94,61.4,0.20599,0.0002,12.44951]
[1780355125722,33.44,71275.22,61.4,0.20585,0.00019,12.44445]
[1780355127753,33.44,71278.86,61.4,0.20657,0.0002,12.47064]
[1780355129133,33.44,71278.84,61.4,0.20656,0.0002,12.47052]
[1780355129301,33.44,71278.84,61.4,0.20656,0.0002,12.47052]
[1780355129385,33.44,71278.84,61.4,0.20656,0.0002,12.47052]
[1780355129961,33.44,71277.99,61.4,0.2064,0.0002,12.46445]
[1780355131893,33.44,71278.07,61.4,0.20635,0.0002,12.45976]
[1780355134316,33.44,71277.79,61.4,0.2063,0.0002,12.45782]
[1780355137097,33.44,71280.23,61.4,0.20678,0.0002,12.47535]
[1780355143017,33.44,71279.39,61.4,0.20662,0.0002,12.46939]
[1780355146464,33.44,71278.51,61.4,0.20645,0.0002,12.46311]
[1780355149568,33.44,71275.56,61.4,0.20587,0.00019,12.44203]
[1780355150551,33.44,71278.18,61.4,0.20638,0.0002,12.46083]
[1780355155580,33.44,71278.86,61.4,0.20652,0.0002,12.4657]
[1780355159279,33.44,71277.31,61.4,0.20621,0.0002,12.45454]
[1780355160953,33.44,71277.04,61.4,0.20616,0.0002,12.45256]
[1780355161183,33.44,71277.04,61.4,0.20616,0.0002,12.45256]
[1780355161339,33.44,71277.04,61.4,0.20616,0.0002,12.45256]
[1780355161478,33.44,71277.04,61.4,0.20616,0.0002,12.45256]
[1780355161920,33.44,71287.49,61.4,0.2082,0.0002,12.52726]
[1780355163738,33.44,71287.49,61.4,0.2082,0.0002,12.52726]
[1780355164041,33.44,71288.75,61.4,0.20845,0.0002,12.53622]
[1780355164510,33.44,71288.75,61.4,0.20845,0.0002,12.53622]
[1780355167981,33.44,71295.34,61.4,0.20974,0.0002,12.58297]
[1780355171551,33.44,71295.02,61.4,0.20967,0.0002,12.58052]
[1780355174897,33.44,71294.0,61.4,0.20946,0.0002,12.57294]
[1780355174904,33.44,71294.0,61.4,0.20946,0.0002,12.57294]
[1780355175151,33.44,71294.0,61.4,0.20946,0.0002,12.57294]
[1780355177898,33.44,71294.5,61.4,0.20955,0.0002,12.57628]
[1780355178147,33.44,71294.5,61.4,0.20955,0.0002,12.57628]
[1780355183741,33.44,71288.6,61.4,0.20838,0.0002,12.53386]
[1780355183777,33.44,71288.6,61.4,0.20838,0.0002,12.53386]
[1780355183829,33.44,71288.47,61.4,0.20836,0.0002,12.53293]
[1780355184743,33.44,71288.47,61.4,0.20836,0.0002,12.53293]
[1780355184950,33.44,71288.39,61.4,0.20834,0.0002,12.53233]
[1780355185229,33.44,71288.39,61.4,0.20834,0.0002,12.53233]
[1780355185568,33.44,71288.39,61.4,0.20834,0.0002,12.53233]
[1780355185852,33.44,71288.53,61.4,0.20836,0.0002,12.53309]
[1780355186240,33.44,71288.53,61.4,0.20836,0.0002,12.53309]
[1780355186522,33.44,71288.53,61.4,0.20836,0.0002,12.53309]
[1780355186779,33.44,71288.53,61.4,0.20836,0.0002,12.53309]
[1780355186885,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187181,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187217,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187263,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187610,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187649,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355187755,33.44,71285.52,61.4,0.20777,0.0002,12.51149]
[1780355188299,33.44,71279.86,61.4,0.20666,0.0002,12.47095]
[1780355188679,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355188925,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355188930,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355189124,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355189656,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355189694,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355189752,33.44,71270.36,61.4,0.20481,0.00019,12.40287]
[1780355189724,33.44,71261.3,61.4,0.20305,0.00019,12.33768]
[1780355190148,33.44,71261.3,61.4,0.20305,0.00019,12.33768]
[1780355190786,33.44,71261.3,61.4,0.20305,0.00019,12.33768]
[1780355190931,33.44,71256.29,61.4,0.20208,0.00019,12.30158]
[1780355191005,33.44,71256.29,61.4,0.20208,0.00019,12.30158]
[1780355191017,33.44,71256.29,61.4,0.20208,0.00019,12.30158]
[1780355191284,33.44,71256.29,61.4,0.20208,0.00019,12.30158]
[1780355191718,33.44,71256.29,61.4,0.20208,0.00019,12.30158]
[1780355191725,33.44,71246.66,61.4,0.20016,0.00019,12.22677]
[1780355191838,33.44,71246.66,61.4,0.20016,0.00019,12.22677]
[1780355191912,33.44,71246.66,61.4,0.20016,0.00019,12.22677]
[1780355193311,33.44,71241.05,61.4,0.19909,0.00019,12.18626]
[1780355193433,33.44,71241.05,61.4,0.19909,0.00019,12.18626]
[1780355193530,33.43,71242.0,61.4,0.19926,0.00019,12.19295]
[1780355195919,33.43,71245.01,61.4,0.19984,0.00019,12.21468]
[1780355201102,33.43,71240.49,61.4,0.19897,0.00019,12.18187]
[1780355201908,33.43,71240.1,61.4,0.1989,0.00019,12.17904]
[1780355209202,33.43,71230.86,61.4,0.19714,0.00019,12.1124]
[1780355213655,33.44,71231.5,61.4,0.19727,0.00019,12.11738]
[1780355213771,33.44,71231.5,61.4,0.19727,0.00019,12.11738]
[1780355214812,33.44,71231.29,61.4,0.19724,0.00019,12.11601]
[1780355216873,33.44,71231.61,61.4,0.1973,0.00019,12.11855]
[1780355217910,33.44,71231.74,61.4,0.19734,0.00019,12.11983]
[1780355218608,33.44,71231.74,61.4,0.19734,0.00019,12.11983]
[1780355219655,33.44,71233.31,61.4,0.19764,0.00019,12.13136]
[1780355220860,33.44,71237.52,61.4,0.19845,0.00019,12.16209]
[1780355225637,33.44,71234.46,61.4,0.19788,0.00019,12.14048]
[1780355227504,33.44,71234.53,61.4,0.1979,0.00019,12.14127]
[1780355232152,33.45,71234.88,61.4,0.19799,0.00019,12.14449]
[1780355232679,33.45,71234.88,61.4,0.19799,0.00019,12.14449]
[1780355234091,33.45,71242.55,61.4,0.19946,0.00019,12.20014]
[1780355234940,33.45,71243.95,61.4,0.19973,0.00019,12.21031]
[1780355234952,33.45,71243.95,61.4,0.19973,0.00019,12.21031]
[1780355235989,33.45,71245.13,61.4,0.19996,0.00019,12.21888]
[1780355236812,33.45,71245.13,61.4,0.19996,0.00019,12.21888]
[1780355237332,33.45,71246.75,61.4,0.20027,0.00019,12.23061]
[1780355240255,33.45,71245.96,61.4,0.20012,0.00019,12.225]
[1780355245320,33.45,71246.46,61.4,0.20022,0.00019,12.22877]
[1780355245750,33.45,71246.46,61.4,0.20022,0.00019,12.22877]
[1780355251494,33.45,71249.67,61.4,0.20084,0.00019,12.25196]
[1780355252003,33.45,71249.64,61.4,0.20077,0.00019,12.24641]
[1780355255005,33.45,71249.64,61.4,0.20077,0.00019,12.24641]
[1780355256820,33.45,71249.64,61.4,0.20077,0.00019,12.24645]
[1780355257053,33.45,71249.64,61.4,0.20077,0.00019,12.24648]
[1780355257090,33.45,71249.64,61.4,0.20077,0.00019,12.24648]
[1780355257604,33.45,71256.28,61.4,0.20205,0.00019,12.29434]
[1780355259734,33.45,71258.47,61.4,0.20247,0.00019,12.31006]
[1780355260767,33.45,71258.49,61.4,0.20247,0.00019,12.31015]
[1780355261041,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261151,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261287,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261333,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261517,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261611,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261816,33.45,71258.43,61.4,0.20246,0.00019,12.30966]
[1780355261887,33.45,71271.08,61.4,0.20491,0.00019,12.40049]
[1780355261901,33.45,71271.08,61.4,0.20491,0.00019,12.40049]
[1780355262464,33.45,71271.08,61.4,0.20491,0.00019,12.40049]
[1780355262848,33.45,71271.08,61.4,0.20491,0.00019,12.40049]
[1780355263887,33.45,71276.44,61.4,0.20596,0.0002,12.4389]
[1780355269688,33.45,71277.17,61.4,0.20608,0.0002,12.44363]
[1780355271561,33.45,71277.38,61.4,0.20612,0.0002,12.44508]
[1780355272061,33.45,71277.18,61.4,0.20608,0.0002,12.44359]
[1780355272708,33.45,71277.68,61.4,0.20618,0.0002,12.44709]
[1780355274256,33.44,71277.63,61.4,0.20617,0.0002,12.44665]
[1780355274515,33.44,71277.63,61.4,0.20617,0.0002,12.44665]
[1780355274686,33.44,71277.63,61.4,0.20617,0.0002,12.44665]
[1780355274723,33.44,71284.31,61.4,0.20747,0.0002,12.49438]
[1780355275730,33.44,71293.42,61.4,0.20926,0.0002,12.55945]
[1780355276910,33.44,71292.44,61.4,0.20907,0.0002,12.55238]
[1780355277906,33.44,71292.99,61.4,0.20917,0.0002,12.55625]
[1780355279004,33.44,71293.3,61.4,0.20923,0.0002,12.5584]
[1780355282850,33.44,71297.9,61.4,0.21013,0.0002,12.59102]
[1780355284546,33.44,71300.58,61.4,0.21066,0.0002,12.60989]
[1780355284796,33.44,71300.72,61.4,0.21068,0.0002,12.61078]
[1780355285755,33.44,71300.72,61.4,0.21068,0.0002,12.61078]
[1780355290838,33.44,71299.71,61.4,0.21048,0.0002,12.60337]
[1780355293546,33.44,71299.61,61.4,0.21045,0.0002,12.6026]
[1780355293785,33.44,71299.61,61.4,0.21045,0.0002,12.6026]
[1780355294546,33.44,71294.36,61.4,0.20942,0.0002,12.56516]
[1780355295936,33.44,71289.52,61.4,0.20846,0.0002,12.5306]
[1780355299480,33.44,71289.77,61.4,0.20852,0.0002,12.53242]
[1780355301439,33.44,71289.76,61.4,0.20851,0.0002,12.53236]
[1780355302281,33.44,71286.45,61.4,0.20786,0.0002,12.50873]
[1780355304051,33.44,71280.67,61.4,0.20673,0.0002,12.46742]
[1780355304111,33.44,71280.67,61.4,0.20674,0.0002,12.46751]
[1780355304308,33.44,71280.67,61.4,0.20674,0.0002,12.46751]
[1780355304549,33.44,71280.67,61.4,0.20674,0.0002,12.46751]
[1780355304870,33.44,71280.67,61.4,0.20674,0.0002,12.46751]
[1780355304951,33.44,71294.0,61.4,0.20935,0.0002,12.56282]
[1780355305634,33.44,71294.0,61.4,0.20935,0.0002,12.56282]
[1780355306884,33.44,71294.25,61.4,0.2094,0.0002,12.56458]
[1780355309147,33.44,71295.23,61.4,0.20959,0.0002,12.57155]
[1780355309463,33.44,71295.23,61.4,0.20959,0.0002,12.57155]
[1780355309938,33.44,71295.23,61.4,0.20959,0.0002,12.57155]
[1780355310840,33.44,71293.45,61.4,0.20924,0.0002,12.5588]
[1780355310854,33.44,71293.45,61.4,0.20924,0.0002,12.5588]
[1780355310901,33.44,71293.45,61.4,0.20924,0.0002,12.5588]
[1780355311640,33.44,71283.58,61.4,0.20725,0.0002,12.48305]
[1780355312690,33.44,71283.58,61.4,0.20725,0.0002,12.48305]
[1780355313227,33.44,71281.61,61.4,0.20686,0.0002,12.46904]
[1780355313909,33.44,71281.61,61.4,0.20686,0.0002,12.46904]
[1780355314815,33.44,71281.5,61.4,0.20684,0.0002,12.46825]
[1780355315163,33.44,71278.48,61.4,0.20626,0.0002,12.44683]
[1780355315627,33.44,71278.48,61.4,0.20626,0.0002,12.44683]
[1780355315661,33.44,71278.48,61.4,0.20626,0.0002,12.44683]
[1780355315758,33.44,71278.19,61.4,0.2062,0.0002,12.44487]
[1780355317478,33.44,71277.55,61.4,0.20608,0.0002,12.44037]
[1780355318704,33.44,71277.28,61.4,0.20603,0.0002,12.43852]
[1780355319279,33.44,71278.54,61.4,0.20628,0.0002,12.44762]
[1780355319426,33.44,71278.54,61.4,0.20628,0.0002,12.44762]
[1780355319527,33.44,71284.74,61.4,0.20749,0.0002,12.492]
[1780355321726,33.44,71284.26,61.4,0.2074,0.0002,12.48857]
[1780355324504,33.44,71283.23,61.4,0.2072,0.0002,12.48126]
[1780355328208,33.44,71286.48,61.4,0.20784,0.0002,12.50459]
[1780355330767,33.44,71286.45,61.4,0.20783,0.0002,12.50435]
[1780355330942,33.44,71286.45,61.4,0.20783,0.0002,12.50435]
[1780355332852,33.44,71285.82,61.4,0.20771,0.0002,12.49984]
[1780355333575,33.44,71284.16,61.4,0.20738,0.0002,12.48797]
[1780355339194,33.44,71284.03,61.4,0.20736,0.0002,12.48711]
[1780355340788,33.44,71284.03,61.4,0.20736,0.0002,12.48711]
[1780355345960,33.45,71281.13,61.4,0.20679,0.0002,12.46646]
[1780355347014,33.45,71281.26,61.4,0.20682,0.0002,12.46745]
[1780355352291,33.45,71280.45,61.4,0.20667,0.0002,12.46182]
[1780355356805,33.45,71280.79,61.4,0.20673,0.0002,12.46434]
[1780355359594,33.45,71283.76,61.4,0.20732,0.0002,12.48566]
[1780355360232,33.45,71285.01,61.4,0.20756,0.0002,12.4946]
[1780355360711,33.45,71285.01,61.4,0.20756,0.0002,12.4946]
[1780355360712,33.45,71285.01,61.4,0.20756,0.0002,12.4946]
[1780355360811,33.45,71297.45,61.4,0.21001,0.0002,12.58348]
[1780355361568,33.45,71308.61,61.4,0.21222,0.0002,12.66285]
[1780355367396,33.44,71304.61,61.4,0.21141,0.0002,12.63394]
[1780355371654,33.44,71304.72,61.4,0.21143,0.0002,12.63453]
[1780355376870,33.44,71301.27,61.4,0.21068,0.0002,12.60432]
[1780355382987,33.44,71296.47,61.4,0.20971,0.0002,12.56943]
[1780355384289,33.44,71290.17,61.4,0.20846,0.0002,12.52427]
[1780355389607,33.44,71288.06,61.4,0.20804,0.0002,12.5089]
[1780355390711,33.44,71288.15,61.4,0.20806,0.0002,12.50952]
[1780355392740,33.44,71288.23,61.4,0.20807,0.0002,12.51005]
[1780355395417,33.44,71288.28,61.4,0.20808,0.0002,12.51037]
[1780355400654,33.44,71286.73,61.4,0.20777,0.0002,12.49927]
[1780355402748,33.44,71284.83,61.4,0.2074,0.0002,12.48568]
[1780355405715,33.44,71293.2,61.4,0.20905,0.0002,12.54547]
[1780355410750,33.44,71297.17,61.4,0.20982,0.0002,12.57343]
[1780355416792,33.43,71297.62,61.4,0.20989,0.0002,12.57617]
[1780355420710,33.43,71297.6,61.4,0.20988,0.0002,12.57578]
[1780355421033,33.43,71297.6,61.4,0.20988,0.0002,12.57578]
[1780355421098,33.43,71297.6,61.4,0.20988,0.0002,12.57578]
[1780355421632,33.43,71297.2,61.4,0.2098,0.0002,12.57284]
[1780355421790,33.43,71297.2,61.4,0.2098,0.0002,12.57284]
[1780355422022,33.43,71297.2,61.4,0.2098,0.0002,12.57284]
[1780355422042,33.43,71288.06,61.4,0.208,0.0002,12.50752]
[1780355422845,33.43,71280.89,61.4,0.2066,0.0002,12.45622]
[1780355427880,33.43,71279.59,61.4,0.20635,0.0002,12.44728]
[1780355432914,33.43,71286.07,61.4,0.20757,0.0002,12.48854]
[1780355433203,33.43,71286.07,61.4,0.20757,0.0002,12.48854]
[1780355434517,33.43,71286.76,61.4,0.2077,0.0002,12.49348]
[1780355435252,33.43,71287.04,61.4,0.20776,0.0002,12.49548]
[1780355435312,33.43,71287.04,61.4,0.20776,0.0002,12.49548]
[1780355441125,33.43,71289.03,61.4,0.20814,0.0002,12.5096]
[1780355442985,33.43,71296.41,61.4,0.20959,0.0002,12.56214]
[1780355448022,33.43,71300.09,61.4,0.21031,0.0002,12.58789]
[1780355450275,33.43,71300.06,61.4,0.21029,0.0002,12.58742]
[1780355454643,33.43,71298.16,61.4,0.20991,0.0002,12.57354]
[1780355459821,33.43,71295.97,61.4,0.20946,0.0002,12.55731]
[1780355464136,33.43,71289.7,61.4,0.20821,0.0002,12.5121]
[1780355468910,33.43,71283.83,61.4,0.20706,0.0002,12.47012]
[1780355469171,33.43,71292.31,61.4,0.20873,0.0002,12.53079]
[1780355470551,33.43,71300.16,61.4,0.21027,0.0002,12.58675]
[1780355476947,33.42,71301.4,61.4,0.21051,0.0002,12.59512]
[1780355478571,33.42,71307.52,61.4,0.21171,0.0002,12.63847]
[1780355478588,33.42,71307.52,61.4,0.21171,0.0002,12.63847]
[1780355480716,33.42,71310.29,61.4,0.21226,0.0002,12.65804]
[1780355486294,33.42,71312.38,61.4,0.21265,0.0002,12.67208]
[1780355487892,33.42,71312.1,61.4,0.21259,0.0002,12.66997]
[1780355487954,33.42,71311.73,61.4,0.21251,0.0002,12.66711]
[1780355493593,33.42,71316.74,61.4,0.21345,0.0002,12.6972]
[1780355493613,33.42,71316.74,61.4,0.21345,0.0002,12.6972]
[1780355493696,33.42,71316.74,61.4,0.21345,0.0002,12.6972]
[1780355493703,33.42,71316.74,61.4,0.21345,0.0002,12.6972]
[1780355493708,33.42,71316.49,61.4,0.21339,0.0002,12.69529]
[1780355494560,33.42,71316.49,61.4,0.21339,0.0002,12.69529]
[1780355495552,33.42,71320.5,61.4,0.21419,0.0002,12.72374]
[1780355495644,33.42,71320.5,61.4,0.21419,0.0002,12.72374]
[1780355496036,33.42,71320.5,61.4,0.21419,0.0002,12.72374]
[1780355496131,33.42,71322.98,61.4,0.21469,0.0002,12.74124]
[1780355497892,33.42,71323.13,61.4,0.21472,0.0002,12.74231]
[1780355498574,33.42,71322.93,61.4,0.21467,0.0002,12.74081]
[1780355499945,33.41,71336.86,61.4,0.21747,0.0002,12.83903]
[1780355502838,33.41,71339.01,61.4,0.21789,0.0002,12.85386]
[1780355503087,33.41,71339.01,61.4,0.21789,0.0002,12.85386]
[1780355503172,33.41,71339.01,61.4,0.21789,0.0002,12.85386]
[1780355503193,33.41,71341.97,61.4,0.21848,0.0002,12.87452]
[1780355503330,33.41,71341.97,61.4,0.21848,0.0002,12.87452]
[1780355503902,33.41,71341.97,61.4,0.21848,0.0002,12.87452]
[1780355503970,33.41,71348.18,61.4,0.21974,0.0002,12.91812]
[1780355504846,33.41,71348.18,61.4,0.21974,0.0002,12.91812]
[1780355505007,33.41,71348.18,61.4,0.21974,0.0002,12.91812]
[1780355505066,33.41,71351.19,61.4,0.22035,0.0002,12.93915]
[1780355509704,33.41,71346.85,61.4,0.21946,0.0002,12.90857]
[1780355512569,33.41,71339.4,61.4,0.21796,0.0002,12.85614]
[1780355516149,33.41,71342.48,61.4,0.21857,0.0002,12.87771]
[1780355517921,33.41,71350.28,61.4,0.22015,0.0002,12.93249]
[1780355523326,33.41,71351.01,61.4,0.2203,0.0002,12.93751]
[1780355526338,33.41,71350.21,61.4,0.22013,0.0002,12.93183]
[1780355532042,33.41,71344.02,61.4,0.21887,0.0002,12.88787]
[1780355533730,33.41,71352.84,61.4,0.22065,0.0002,12.94957]
[1780355534294,33.41,71352.84,61.4,0.22065,0.0002,12.94957]
[1780355537353,33.41,71349.35,61.4,0.21994,0.0002,12.92501]
[1780355539586,33.41,71345.7,61.4,0.21919,0.0002,12.89923]
[1780355544712,33.4,71341.32,61.4,0.2183,0.0002,12.8681]
[1780355549747,33.4,71340.13,61.4,0.21805,0.0002,12.8596]
[1780355550980,33.4,71340.13,61.4,0.21805,0.0002,12.8596]
[1780355551760,33.4,71333.04,61.4,0.21656,0.0002,12.80424]
[1780355552733,33.4,71333.04,61.4,0.21656,0.0002,12.80424]
[1780355553022,33.4,71333.04,61.4,0.21656,0.0002,12.80424]
[1780355553213,33.4,71333.04,61.4,0.21656,0.0002,12.80424]
[1780355553215,33.4,71328.78,61.4,0.21571,0.0002,12.77417]
[1780355557564,33.4,71324.67,61.4,0.21488,0.0002,12.74507]
[1780355560444,33.4,71323.98,61.4,0.21475,0.0002,12.74024]
[1780355560756,33.4,71323.98,61.4,0.21475,0.0002,12.74024]
[1780355560810,33.4,71323.98,61.4,0.21475,0.0002,12.74024]
[1780355560832,33.4,71323.98,61.4,0.21475,0.0002,12.74024]
[1780355560949,33.4,71323.98,61.4,0.21475,0.0002,12.74024]
[1780355561832,33.4,71313.85,61.4,0.21272,0.0002,12.66844]
[1780355566866,33.41,71313.95,61.4,0.21276,0.0002,12.66973]
[1780355569150,33.41,71313.04,61.4,0.21258,0.0002,12.66338]
[1780355569252,33.41,71310.71,61.4,0.21212,0.0002,12.64694]
[1780355570203,33.41,71310.71,61.4,0.21212,0.0002,12.64694]
[1780355570286,33.41,71307.92,61.4,0.21157,0.0002,12.6271]
[1780355575273,33.41,71303.37,61.4,0.21066,0.0002,12.59436]
[1780355575929,33.41,71303.0,61.4,0.21058,0.0002,12.59171]
[1780355581971,33.41,71303.2,61.4,0.21063,0.0002,12.59352]
[1780355585998,33.41,71310.2,61.4,0.21203,0.0002,12.64355]
[1780355588005,33.41,71309.13,61.4,0.21182,0.0002,12.63593]
[1780355588100,33.41,71309.13,61.4,0.21182,0.0002,12.63594]
[1780355588454,33.41,71309.13,61.4,0.21182,0.0002,12.63594]
[1780355591249,33.41,71310.12,61.4,0.21202,0.0002,12.64325]
[1780355593307,33.41,71309.99,61.4,0.212,0.0002,12.64245]
[1780355599201,33.41,71310.63,61.4,0.21215,0.0002,12.64786]
[1780355600148,33.41,71306.79,61.4,0.21139,0.0002,12.62066]
[1780355600249,33.42,71305.89,61.4,0.21122,0.0002,12.61441]
[1780355605766,33.42,71305.62,61.4,0.21117,0.0002,12.61258]
[1780355611174,33.42,71304.92,61.4,0.21097,0.0002,12.60242]
[1780355614654,33.42,71299.3,61.4,0.20986,0.0002,12.56246]
[1780355615810,33.42,71295.76,61.4,0.20916,0.0002,12.53727]
[1780355620790,33.42,71296.25,61.4,0.20928,0.0002,12.54135]
[1780355626973,33.42,71298.85,61.4,0.2098,0.0002,12.5603]
[1780355632325,33.42,71298.13,61.4,0.20968,0.0002,12.55591]
[1780355633076,33.42,71298.13,61.4,0.20968,0.0002,12.55591]
[1780355638099,33.43,71288.92,61.4,0.20788,0.0002,12.49086]
[1780355641693,33.43,71283.56,61.4,0.20685,0.0002,12.45308]
[1780355647272,33.43,71283.6,61.4,0.20689,0.0002,12.45447]
[1780355648034,33.44,71282.57,61.4,0.2067,0.0002,12.44755]
[1780355648315,33.44,71282.06,61.4,0.20661,0.0002,12.44412]
[1780355649294,33.44,71272.71,61.4,0.20478,0.00019,12.37727]
[1780355651040,33.44,71263.69,61.4,0.20304,0.00019,12.31293]
[1780355657178,33.44,71262.55,61.4,0.20285,0.00019,12.30578]
[1780355662536,33.45,71265.65,61.4,0.2035,0.00019,12.32989]
[1780355667176,33.45,71266.51,61.4,0.20369,0.00019,12.33678]
[1780355667274,33.45,71267.2,61.4,0.20384,0.00019,12.34219]
[1780355667765,33.45,71267.2,61.4,0.20384,0.00019,12.34219]
[1780355667970,33.46,71276.98,61.4,0.20575,0.0002,12.41262]
[1780355669355,33.46,71276.98,61.4,0.20575,0.0002,12.41262]
[1780355671373,33.46,71277.39,61.4,0.20584,0.0002,12.41583]
[1780355674264,33.46,71278.32,61.4,0.20598,0.0002,12.41793]
[1780355676948,33.46,71279.71,61.4,0.20628,0.0002,12.42887]
[1780355677741,33.46,71279.17,61.4,0.20618,0.0002,12.42525]
[1780355681447,33.47,71276.4,61.4,0.20566,0.0002,12.4062]
[1780355684303,33.47,71276.13,61.4,0.20562,0.0002,12.40479]
[1780355689725,33.48,71276.19,61.4,0.20568,0.0002,12.40704]
[1780355690869,33.48,71276.19,61.4,0.20568,0.0002,12.40704]
[1780355696775,33.48,71279.67,61.4,0.20641,0.0002,12.43359]
[1780355702190,33.49,71278.26,61.4,0.20615,0.0002,12.42414]
[1780355703824,33.49,71287.34,61.4,0.20795,0.0002,12.48989]
[1780355709116,33.49,71286.7,61.4,0.20784,0.0002,12.48587]
[1780355710924,33.49,71289.25,61.4,0.20836,0.0002,12.50445]
[1780355716915,33.5,71288.98,61.4,0.20833,0.0002,12.5033]
[1780355720757,33.5,71293.29,61.4,0.20918,0.0002,12.53435]
[1780355725148,33.5,71299.0,61.4,0.21032,0.0002,12.57525]
[1780355725250,33.5,71304.82,61.4,0.21147,0.0002,12.61664]
[1780355725767,33.5,71304.82,61.4,0.21147,0.0002,12.61664]
[1780355725769,33.5,71304.82,61.4,0.21147,0.0002,12.61664]
[1780355728697,33.5,71307.98,61.4,0.21211,0.0002,12.63941]
[1780355728894,33.5,71307.98,61.4,0.21211,0.0002,12.63941]
[1780355730930,33.5,71313.27,61.4,0.21316,0.0002,12.67708]
[1780355736048,33.5,71314.42,61.4,0.21334,0.0002,12.68025]
[1780355738582,33.5,71314.54,61.4,0.21337,0.0002,12.68119]
[1780355740332,33.5,71314.52,61.4,0.21336,0.0002,12.68109]
[1780355740663,33.5,71316.08,61.4,0.21368,0.0002,12.69217]
[1780355740805,33.5,71316.08,61.4,0.21368,0.0002,12.69217]
[1780355741023,33.5,71316.08,61.4,0.21368,0.0002,12.69217]
[1780355741432,33.5,71316.08,61.4,0.21368,0.0002,12.69217]
[1780355741446,33.5,71322.96,61.4,0.21505,0.0002,12.74083]
[1780355746128,33.5,71326.35,61.4,0.21572,0.0002,12.76454]
[1780355746203,33.5,71326.35,61.4,0.21572,0.0002,12.76454]
[1780355747686,33.5,71329.15,61.4,0.21628,0.0002,12.78418]
[1780355749731,33.5,71331.89,61.4,0.21683,0.0002,12.80334]
[1780355750152,33.5,71331.77,61.4,0.2168,0.0002,12.80249]
[1780355755187,33.5,71330.97,61.4,0.21664,0.0002,12.79687]
[1780355757965,33.5,71332.48,61.4,0.21695,0.0002,12.80753]
[1780355758208,33.5,71332.7,61.4,0.21699,0.0002,12.80908]
[1780355763243,33.5,71333.18,61.4,0.21708,0.0002,12.81208]
[1780355764477,33.5,71333.18,61.4,0.21708,0.0002,12.81208]
[1780355764561,33.5,71333.18,61.4,0.21708,0.0002,12.812]
[1780355764856,33.5,71333.18,61.4,0.21708,0.0002,12.812]
[1780355765147,33.5,71333.18,61.4,0.21708,0.0002,12.812]
[1780355765257,33.5,71340.55,61.4,0.21856,0.0002,12.86388]
[1780355768278,33.5,71333.24,61.4,0.21709,0.0002,12.81248]
[1780355772465,33.5,71339.23,61.4,0.2183,0.0002,12.85473]
[1780355777482,33.5,71337.6,61.4,0.21797,0.0002,12.84326]
[1780355783424,33.5,71337.37,61.4,0.21793,0.0002,12.84168]
[1780355788460,33.5,71342.89,61.4,0.21904,0.0002,12.88042]
[1780355793495,33.5,71342.79,61.4,0.21895,0.0002,12.87421]
[1780355798530,33.5,71343.59,61.4,0.21911,0.0002,12.8796]
[1780355803919,33.5,71345.26,61.4,0.21944,0.0002,12.8911]
[1780355805015,33.5,71345.32,61.4,0.21945,0.0002,12.8914]
[1780355805045,33.5,71345.32,61.4,0.21945,0.0002,12.8914]
[1780355805969,33.5,71345.48,61.4,0.21948,0.0002,12.89245]
[1780355810115,33.5,71345.52,61.4,0.21949,0.0002,12.89281]
[1780355815154,33.5,71336.49,61.4,0.21767,0.0002,12.82948]
[1780355820688,33.5,71339.4,61.4,0.21825,0.0002,12.84995]
[1780355825925,33.5,71339.86,61.4,0.21834,0.0002,12.85307]
[1780355831765,33.5,71340.04,61.4,0.21837,0.0002,12.85415]
[1780355837106,33.49,71337.02,61.4,0.21776,0.0002,12.83283]
[1780355837578,33.49,71337.02,61.4,0.21776,0.0002,12.83283]
[1780355837643,33.49,71335.82,61.4,0.21752,0.0002,12.82439]
[1780355838573,33.49,71329.15,61.4,0.21618,0.0002,12.77735]
[1780355838818,33.49,71322.39,61.4,0.21482,0.0002,12.72964]
[1780355839740,33.49,71322.39,61.4,0.21482,0.0002,12.72964]
[1780355842785,33.49,71321.07,61.4,0.21456,0.0002,12.7203]
[1780355843007,33.49,71321.07,61.4,0.21456,0.0002,12.7203]
[1780355843014,33.49,71321.07,61.4,0.21456,0.0002,12.7203]
[1780355844283,33.49,71321.07,61.4,0.21456,0.0002,12.72031]
[1780355845177,33.49,71319.66,61.4,0.21428,0.0002,12.71036]
[1780355851552,33.49,71320.77,61.4,0.2145,0.0002,12.71827]
[1780355852553,33.49,71321.5,61.4,0.21465,0.0002,12.72344]
[1780355854284,33.49,71315.82,61.4,0.21345,0.0002,12.67796]
[1780355854497,33.49,71315.82,61.4,0.21345,0.0002,12.67796]
[1780355854554,33.5,71314.91,61.4,0.21327,0.0002,12.67158]
[1780355858451,33.49,71311.19,61.4,0.21253,0.0002,12.645]
[1780355858548,33.49,71307.51,61.4,0.21179,0.0002,12.61886]
[1780355860969,33.5,71315.4,61.4,0.21337,0.0002,12.675]
[1780355861825,33.5,71315.4,61.4,0.21337,0.0002,12.675]
[1780355863582,33.5,71316.75,61.4,0.21364,0.0002,12.68469]
[1780355866854,33.5,71320.41,61.4,0.21438,0.0002,12.71067]
[1780355867867,33.5,71321.45,61.4,0.21459,0.0002,12.71804]
[1780355869925,33.5,71324.14,61.4,0.21512,0.0002,12.73706]
[1780355870859,33.5,71323.67,61.4,0.21503,0.0002,12.73372]
[1780355876079,33.5,71323.05,61.4,0.2149,0.0002,12.72926]
[1780355879556,33.5,71322.78,61.4,0.21485,0.0002,12.72735]
[1780355882326,33.5,71322.83,61.4,0.21486,0.0002,12.72771]
[1780355888162,33.5,71323.32,61.4,0.21496,0.0002,12.73118]
[1780355889008,33.5,71323.32,61.4,0.21496,0.0002,12.73118]
[1780355889068,33.5,71323.32,61.4,0.21496,0.0002,12.73118]
[1780355890757,33.5,71325.72,61.4,0.21544,0.0002,12.74811]
[1780355892917,33.5,71325.56,61.4,0.2154,0.0002,12.74693]
[1780355898202,33.49,71327.78,61.4,0.21584,0.0002,12.76246]
[1780355898361,33.49,71327.78,61.4,0.21584,0.0002,12.76246]
[1780355898873,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355898910,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355898959,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355899126,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355899150,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355899519,33.49,71329.05,61.4,0.2161,0.0002,12.77138]
[1780355899620,33.49,71336.18,61.4,0.21753,0.0002,12.82155]
[1780355900247,33.49,71343.57,61.4,0.21903,0.0002,12.87358]
[1780355902130,33.5,71343.45,61.4,0.219,0.0002,12.87277]
[1780355902508,33.5,71354.85,61.4,0.22132,0.0002,12.95266]
[1780355903002,33.5,71354.85,61.4,0.22132,0.0002,12.95266]
[1780355903213,33.5,71354.85,61.4,0.22132,0.0002,12.95266]
[1780355903430,33.5,71354.85,61.4,0.22132,0.0002,12.95266]
[1780355903452,33.5,71372.02,61.4,0.22483,0.00021,13.07233]
[1780355903658,33.5,71372.02,61.4,0.22483,0.00021,13.07233]
[1780355904261,33.5,71372.02,61.4,0.22483,0.00021,13.07233]
[1780355904446,33.5,71372.02,61.4,0.22483,0.00021,13.07233]
[1780355904597,33.5,71372.02,61.4,0.22483,0.00021,13.07233]
[1780355905041,33.5,71376.99,61.4,0.22585,0.00021,13.10683]
[1780355905174,33.5,71376.99,61.4,0.22585,0.00021,13.10683]
[1780355905432,33.49,71385.12,61.4,0.22752,0.00021,13.16309]
[1780355905719,33.49,71385.12,61.4,0.22752,0.00021,13.16309]
[1780355905729,33.49,71385.12,61.4,0.22752,0.00021,13.16309]
[1780355905845,33.49,71385.12,61.4,0.22752,0.00021,13.16309]
[1780355906243,33.49,71385.12,61.4,0.22752,0.00021,13.16309]
[1780355906305,33.49,71387.63,61.4,0.22804,0.00021,13.18033]
[1780355906829,33.49,71387.63,61.4,0.22804,0.00021,13.18033]
[1780355907686,33.49,71388.62,61.4,0.22824,0.00021,13.18714]
[1780355908505,33.49,71388.62,61.4,0.22824,0.00021,13.18714]
[1780355908946,33.49,71389.47,61.4,0.22842,0.00021,13.19297]
[1780355909087,33.49,71389.47,61.4,0.22842,0.00021,13.19297]
[1780355909295,33.49,71389.47,61.4,0.22842,0.00021,13.19297]
[1780355909529,33.49,71389.47,61.4,0.22842,0.00021,13.19297]
[1780355909609,33.49,71382.8,61.4,0.22704,0.00021,13.14682]
[1780355912372,33.49,71380.05,61.4,0.2264,0.00021,13.12235]
[1780355912474,33.49,71379.45,61.4,0.22628,0.00021,13.11813]
[1780355914430,33.49,71379.11,61.4,0.22621,0.00021,13.11579]
[1780355914530,33.49,71379.11,61.4,0.22621,0.00021,13.11581]
[1780355916419,33.49,71369.84,61.4,0.2243,0.00021,13.05138]
[1780355921428,33.49,71373.03,61.4,0.22496,0.00021,13.07366]
[1780355926697,33.49,71368.81,61.4,0.2241,0.0002,13.04443]
[1780355927099,33.49,71368.81,61.4,0.2241,0.0002,13.04443]
[1780355932488,33.49,71369.5,61.4,0.22425,0.00021,13.04941]
[1780355933495,33.49,71362.01,61.4,0.22271,0.0002,12.99727]
[1780355935013,33.5,71358.19,61.4,0.22194,0.0002,12.9707]
[1780355936293,33.5,71357.05,61.4,0.22171,0.0002,12.96286]
[1780355936878,33.5,71356.54,61.4,0.22161,0.0002,12.95943]
[1780355941182,33.5,71357.11,61.4,0.22174,0.0002,12.96395]
[1780355941520,33.5,71357.11,61.4,0.22174,0.0002,12.96395]
[1780355941682,33.5,71352.11,61.4,0.22073,0.0002,12.92912]
[1780355943252,33.5,71349.25,61.4,0.22015,0.0002,12.90914]
[1780355943565,33.5,71349.12,61.4,0.22012,0.0002,12.9083]
[1780355945147,33.5,71349.06,61.4,0.22011,0.0002,12.90782]
[1780355945165,33.5,71349.06,61.4,0.22011,0.0002,12.90782]
[1780355945308,33.5,71349.06,61.4,0.22011,0.0002,12.90782]
[1780355945579,33.5,71352.84,61.4,0.22088,0.0002,12.93421]
[1780355947593,33.5,71359.79,61.4,0.2223,0.0002,12.98307]
[1780355948580,33.5,71359.79,61.4,0.2223,0.0002,12.98307]
[1780355953597,33.5,71363.72,61.4,0.22311,0.0002,13.01087]
[1780355958670,33.5,71364.17,61.4,0.22322,0.0002,13.01448]
[1780355963705,33.51,71364.73,61.4,0.22335,0.0002,13.01875]
[1780355969157,33.51,71363.3,61.4,0.22306,0.0002,13.00907]
[1780355974208,33.51,71363.56,61.4,0.22307,0.0002,13.0061]
[1780355978354,33.51,71367.4,61.4,0.22386,0.0002,13.03307]
[1780355979705,33.51,71354.57,61.4,0.22125,0.0002,12.94386]
[1780355979728,33.51,71354.57,61.4,0.22125,0.0002,12.94386]
[1780355980150,33.51,71354.57,61.4,0.22125,0.0002,12.94386]
[1780355980154,33.51,71354.57,61.4,0.22125,0.0002,12.94386]
[1780355980519,33.51,71350.51,61.4,0.22043,0.0002,12.91565]
[1780355981834,33.51,71343.87,61.4,0.21909,0.0002,12.86911]
[1780355989130,33.51,71342.98,61.4,0.21891,0.0002,12.86282]
[1780355995556,33.51,71345.22,61.4,0.21936,0.0002,12.87841]
[1780355996940,33.51,71336.86,61.4,0.21767,0.0002,12.81968]
[1780355999181,33.51,71336.84,61.4,0.21766,0.0002,12.81963]
[1780356005005,33.51,71331.54,61.4,0.21661,0.0002,12.78265]
[1780356007376,33.51,71338.64,61.4,0.21804,0.0002,12.83288]
[1780356011945,33.51,71341.44,61.4,0.21861,0.0002,12.85262]
[1780356017080,33.51,71343.1,61.4,0.21895,0.0002,12.86427]
[1780356022666,33.51,71341.79,61.4,0.21868,0.0002,12.85503]
[1780356025953,33.51,71338.96,61.4,0.21811,0.0002,12.83517]
[1780356028331,33.51,71329.39,61.4,0.21618,0.0002,12.76786]
[1780356032750,33.52,71329.18,61.4,0.21609,0.0002,12.7614]
[1780356036217,33.52,71323.23,61.4,0.21491,0.0002,12.71994]
[1780356040043,33.52,71320.2,61.4,0.21432,0.0002,12.69913]
[1780356040119,33.52,71320.2,61.4,0.21432,0.0002,12.69913]
[1780356041877,33.52,71329.11,61.4,0.21612,0.0002,12.7623]
[1780356042290,33.52,71329.11,61.4,0.21612,0.0002,12.7623]
[1780356043496,33.52,71325.38,61.4,0.21537,0.0002,12.7361]
[1780356043723,33.52,71316.92,61.4,0.21369,0.0002,12.67649]
[1780356047147,33.53,71313.17,61.4,0.21296,0.0002,12.65064]
[1780356049467,33.53,71313.47,61.4,0.21303,0.0002,12.65323]
[1780356049566,33.53,71313.34,61.4,0.21301,0.0002,12.65253]
[1780356054703,33.53,71313.55,61.4,0.21306,0.0002,12.65438]
[1780356060416,33.53,71313.23,61.4,0.21302,0.0002,12.65262]
[1780356061771,33.53,71313.02,61.4,0.21298,0.0002,12.65122]
[1780356062694,33.53,71296.64,61.4,0.20973,0.0002,12.53508]
[1780356065421,33.53,71288.98,61.4,0.20823,0.0002,12.48088]
[1780356068866,33.54,71286.57,61.4,0.20777,0.0002,12.46415]
[1780356071414,33.54,71283.03,61.4,0.20709,0.0002,12.43926]
[1780356075336,33.54,71283.27,61.4,0.20715,0.0002,12.44172]
[1780356080529,33.54,71293.01,61.4,0.20909,0.0002,12.51177]
[1780356085668,33.54,71293.56,61.4,0.2092,0.0002,12.51604]
[1780356087578,33.54,71286.21,61.4,0.20777,0.0002,12.46404]
[1780356089592,33.55,71292.82,61.4,0.20908,0.0002,12.51137]
[1780356094627,33.55,71294.1,61.4,0.20928,0.0002,12.51554]
[1780356097370,33.55,71294.14,61.4,0.20929,0.0002,12.51598]
[1780356102683,33.55,71294.32,61.4,0.20934,0.0002,12.51766]
[1780356107718,33.55,71294.3,61.4,0.20934,0.0002,12.51781]
[1780356112753,33.55,71299.16,61.4,0.21031,0.0002,12.5525]
[1780356117788,33.55,71300.11,61.4,0.2105,0.0002,12.55931]
[1780356123313,33.55,71299.61,61.4,0.2104,0.0002,12.5558]
[1780356128865,33.55,71300.51,61.4,0.21058,0.0002,12.56229]
[1780356134906,33.55,71297.78,61.4,0.21004,0.0002,12.54307]
[1780356138632,33.55,71301.98,61.4,0.21088,0.0002,12.57295]
[1780356143980,33.55,71307.41,61.4,0.21195,0.0002,12.61132]
[1780356151993,33.55,71303.4,61.4,0.21115,0.0002,12.58275]
[1780356157191,33.55,71302.2,61.4,0.21085,0.0002,12.56899]
[1780356163124,33.55,71303.16,61.4,0.21105,0.0002,12.5759]
[1780356168179,33.55,71300.25,61.4,0.21047,0.0002,12.55532]
[1780356173569,33.55,71300.54,61.4,0.21054,0.0002,12.55759]
[1780356180244,33.55,71303.42,61.4,0.21111,0.0002,12.57811]
[1780356185287,33.55,71303.53,61.4,0.21113,0.0002,12.5789]
[1780356191326,33.55,71305.33,61.4,0.21149,0.0002,12.59165]
[1780356196359,33.55,71307.94,61.4,0.212,0.0002,12.61005]
[1780356201396,33.55,71308.84,61.4,0.21218,0.0002,12.61627]
[1780356206562,33.55,71304.18,61.4,0.21125,0.0002,12.58309]
[1780356206655,33.55,71297.45,61.4,0.20992,0.0002,12.53534]
[1780356212620,33.55,71293.25,61.4,0.20904,0.0002,12.50063]
[1780356216500,33.56,71302.28,61.4,0.21084,0.0002,12.56536]
[1780356221845,33.56,71301.12,61.4,0.21062,0.0002,12.55727]
[1780356226739,33.56,71305.32,61.4,0.21145,0.0002,12.58726]
[1780356227381,33.56,71305.13,61.4,0.21142,0.0002,12.58593]
[1780356227589,33.56,71305.13,61.4,0.21142,0.0002,12.58593]
[1780356231605,33.56,71314.14,61.4,0.21321,0.0002,12.6497]
[1780356236863,33.56,71315.65,61.4,0.2135,0.0002,12.66009]
[1780356237147,33.56,71315.59,61.4,0.21348,0.0002,12.65958]
[1780356237410,33.56,71315.59,61.4,0.21348,0.0002,12.65958]
[1780356242568,33.56,71317.55,61.4,0.21388,0.0002,12.67347]
[1780356245451,33.56,71317.34,61.4,0.21384,0.0002,12.67201]
[1780356245703,33.56,71311.2,61.4,0.21261,0.0002,12.62861]
[1780356247147,33.56,71307.0,61.4,0.21178,0.0002,12.59894]
[1780356252813,33.56,71306.76,61.4,0.21173,0.0002,12.59713]
[1780356258794,33.56,71308.64,61.4,0.2121,0.0002,12.61031]
[1780356259475,33.56,71308.64,61.4,0.2121,0.0002,12.61031]
[1780356264835,33.56,71308.83,61.4,0.21215,0.0002,12.61197]
[1780356265148,33.56,71308.83,61.4,0.21215,0.0002,12.61197]
[1780356269062,33.56,71302.58,61.4,0.21091,0.0002,12.56767]
[1780356269217,33.56,71302.58,61.4,0.21091,0.0002,12.56767]
[1780356271858,33.56,71295.83,61.4,0.20957,0.0002,12.51984]
[1780356272892,33.56,71287.74,61.4,0.20793,0.0002,12.45712]
[1780356273244,33.56,71287.74,61.4,0.20793,0.0002,12.45712]
[1780356273900,33.56,71281.27,61.4,0.20666,0.0002,12.41116]
[1780356275615,33.56,71281.59,61.4,0.20673,0.0002,12.41366]
[1780356275940,33.56,71281.59,61.4,0.20673,0.0002,12.41366]
[1780356280949,33.57,71276.8,61.4,0.20583,0.0002,12.38088]
[1780356282147,33.57,71276.15,61.4,0.20571,0.0002,12.37649]
[1780356282963,33.57,71272.67,61.4,0.20504,0.00019,12.35174]
[1780356283970,33.57,71266.61,61.4,0.20386,0.00019,12.30855]
[1780356284977,33.57,71259.56,61.4,0.2025,0.00019,12.25825]
[1780356290012,33.57,71258.67,61.4,0.20237,0.00019,12.25319]
[1780356295047,33.58,71258.05,61.4,0.20229,0.00019,12.2501]
[1780356300082,33.58,71259.0,61.4,0.20251,0.00019,12.25831]
[1780356304111,33.59,71270.51,61.4,0.20477,0.00019,12.34171]
[1780356305127,33.59,71270.51,61.4,0.20477,0.00019,12.34171]
[1780356305229,33.59,71275.55,61.4,0.20576,0.0002,12.37786]
[1780356311161,33.6,71271.76,61.4,0.20506,0.00019,12.35235]
[1780356313147,33.6,71273.13,61.4,0.20534,0.00019,12.36243]
[1780356314063,33.6,71272.55,61.4,0.20523,0.00019,12.35872]
[1780356315189,33.6,71264.78,61.4,0.20373,0.00019,12.30338]
[1780356320196,33.6,71260.72,61.4,0.20298,0.00019,12.27554]
[1780356326266,33.61,71257.82,61.4,0.20246,0.00019,12.25639]
[1780356331302,33.62,71256.02,61.4,0.20209,0.00019,12.23956]
[1780356336336,33.62,71255.27,61.4,0.20199,0.00019,12.23567]
[1780356341758,33.63,71254.91,61.4,0.20196,0.00019,12.23459]
[1780356341860,33.63,71251.97,61.4,0.2014,0.00019,12.21386]
[1780356342483,33.63,71251.97,61.4,0.2014,0.00019,12.21386]
[1780356349060,33.63,71250.92,61.4,0.20124,0.00019,12.20787]
[1780356354514,33.64,71250.83,61.4,0.20128,0.00019,12.20927]
[1780356356387,33.64,71250.4,61.4,0.20122,0.00019,12.20676]
[1780356356602,33.64,71250.4,61.4,0.20122,0.00019,12.20676]
[1780356356703,33.65,71250.03,61.4,0.20115,0.00019,12.20442]
[1780356362867,33.65,71253.97,61.4,0.20195,0.00019,12.23392]
[1780356363595,33.65,71258.02,61.4,0.20274,0.00019,12.26347]
[1780356370741,33.66,71257.1,61.4,0.20261,0.00019,12.25838]
[1780356376114,33.66,71255.09,61.4,0.20226,0.00019,12.24556]
[1780356381704,33.67,71256.16,61.4,0.20252,0.00019,12.25504]
[1780356386739,33.68,71257.14,61.4,0.20274,0.00019,12.26331]
[1780356392420,33.68,71256.45,61.4,0.20264,0.00019,12.25938]
[1780356393035,33.68,71249.53,61.4,0.20126,0.00019,12.20504]
[1780356393978,33.68,71238.4,61.4,0.19914,0.00019,12.12562]
[1780356394541,33.68,71238.4,61.4,0.19914,0.00019,12.12562]
[1780356395066,33.68,71237.24,61.4,0.19893,0.00019,12.11772]
[1780356397072,33.7,71228.2,61.4,0.19729,0.00019,12.056]
[1780356398075,33.7,71220.43,61.4,0.19583,0.00019,12.00048]
[1780356403426,33.71,71216.6,61.4,0.19517,0.00019,11.97516]
[1780356406080,33.71,71223.35,61.4,0.19648,0.00019,12.025]
[1780356407347,33.71,71223.34,61.4,0.19648,0.00019,12.0253]
[1780356410783,33.72,71222.61,61.4,0.19638,0.00019,12.02116]
[1780356415943,33.73,71220.64,61.4,0.19607,0.00019,12.00933]
[1780356420978,33.73,71216.5,61.4,0.19534,0.00019,11.98156]
[1780356422891,33.73,71214.27,61.4,0.19493,0.00019,11.96594]
[1780356422980,33.73,71214.27,61.4,0.19493,0.00019,11.96594]
[1780356423944,33.74,71211.04,61.4,0.19433,0.00019,11.94313]
[1780356425195,33.74,71201.1,61.4,0.1925,0.00019,11.87263]
[1780356425231,33.74,71201.1,61.4,0.1925,0.00019,11.87263]
[1780356430434,33.75,71197.82,61.4,0.19196,0.00019,11.85179]
[1780356436086,33.76,71193.68,61.4,0.19129,0.00019,11.82553]
[1780356440114,33.77,71187.08,61.4,0.19013,0.00019,11.7804]
[1780356445149,33.78,71187.02,61.4,0.1902,0.00019,11.78321]
[1780356450184,33.8,71186.85,61.4,0.19025,0.00019,11.78514]
[1780356455199,33.81,71191.13,61.4,0.19107,0.00019,11.81367]
[1780356457233,33.81,71198.9,61.4,0.19254,0.00019,11.87072]
[1780356462265,33.82,71200.27,61.4,0.19286,0.00019,11.88306]
[1780356466870,33.83,71207.29,61.4,0.19424,0.00019,11.9358]
[1780356473011,33.84,71207.25,61.4,0.19427,0.00019,11.9372]
[1780356478381,33.85,71201.69,61.4,0.19332,0.00019,11.90033]
[1780356486437,33.86,71200.64,61.4,0.19322,0.00019,11.89659]
[1780356491652,33.87,71203.62,61.4,0.19383,0.00019,11.91989]
[1780356493585,33.87,71192.8,61.4,0.19185,0.00019,11.84351]
[1780356496507,33.88,71186.01,61.4,0.19063,0.00019,11.79641]
[1780356501694,33.89,71184.42,61.0,0.19039,0.00018,11.78682]
[1780356501706,33.89,71184.42,58.7,0.19039,0.00018,11.78682]
[1780356501709,33.89,71184.42,58.7,0.19039,0.00018,11.78682]
[1780356502952,33.89,71184.42,58.7,0.19044,0.00018,11.78867]
[1780356505595,33.9,71178.92,58.7,0.18946,0.00018,11.7504]
[1780356512929,33.91,71183.18,58.7,0.1903,0.00018,11.78015]
[1780356514114,33.92,71184.72,58.7,0.19061,0.00018,11.79242]
[1780356514639,33.92,71184.78,58.7,0.19064,0.00018,11.79345]
[1780356519674,33.93,71185.24,58.7,0.1908,0.00018,11.79969]
[1780356524713,33.94,71187.86,58.7,0.19136,0.00019,11.82139]
[1780356530132,33.95,71187.59,58.7,0.19137,0.00019,11.8217]
[1780356535790,33.96,71184.2,58.7,0.19085,0.00018,11.80142]
[1780356540105,33.98,71190.74,58.7,0.19214,0.00019,11.85118]
[1780356543846,33.98,71184.52,58.7,0.19105,0.00018,11.80879]
[1780356549152,33.99,71182.75,58.7,0.19078,0.00018,11.79843]
[1780356554922,34.01,71184.11,58.7,0.19114,0.00018,11.8122]
[1780356559957,34.02,71183.6,58.7,0.19112,0.00018,11.8113]
[1780356561475,34.02,71184.1,58.7,0.19122,0.00018,11.81543]
[1780356561627,34.02,71184.1,58.7,0.19122,0.00018,11.81543]
[1780356561638,34.02,71184.1,58.7,0.19122,0.00018,11.81543]
[1780356561925,34.02,71184.1,58.7,0.19122,0.00018,11.81543]
[1780356561942,34.02,71184.1,58.7,0.19122,0.00018,11.81543]
[1780356562249,34.02,71179.04,58.7,0.19029,0.00018,11.77922]
[1780356562646,34.02,71179.04,58.7,0.19029,0.00018,11.77922]
[1780356563280,34.02,71179.04,58.7,0.19029,0.00018,11.77922]
[1780356562979,34.02,71171.34,58.7,0.18888,0.00018,11.7241]
[1780356568014,34.02,71172.04,58.7,0.18903,0.00018,11.72992]
[1780356573049,34.03,71171.1,58.7,0.18881,0.00018,11.71854]
[1780356573710,34.03,71171.1,58.7,0.18881,0.00018,11.71854]
[1780356573718,34.03,71171.1,58.7,0.18881,0.00018,11.71854]
[1780356577904,34.03,71169.49,58.7,0.18854,0.00018,11.70763]
[1780356581364,34.03,71169.45,58.7,0.18855,0.00018,11.70803]
[1780356582886,34.03,71169.53,58.7,0.18857,0.00018,11.70878]
[1780356583232,34.03,71169.53,58.7,0.18857,0.00018,11.70878]
[1780356583759,34.03,71168.83,58.7,0.18844,0.00018,11.70393]
[1780356587307,34.03,71168.69,58.7,0.18843,0.00018,11.70346]
[1780356589716,34.03,71168.12,58.7,0.18834,0.00018,11.69973]
[1780356589728,34.03,71168.12,58.7,0.18834,0.00018,11.69973]
[1780356592880,34.04,71168.31,58.7,0.18839,0.00018,11.70181]
[1780356593227,34.04,71168.31,58.7,0.18839,0.00018,11.70181]
[1780356593317,34.04,71168.31,58.7,0.18839,0.00018,11.70181]
[1780356593605,34.04,71165.4,58.7,0.18786,0.00018,11.68111]
[1780356593921,34.04,71165.4,58.7,0.18786,0.00018,11.68111]
[1780356593959,34.04,71165.4,58.7,0.18786,0.00018,11.68111]
[1780356594418,34.04,71163.07,58.7,0.18744,0.00018,11.66459]
[1780356595205,34.04,71160.94,58.7,0.18705,0.00018,11.64936]
[1780356596164,34.04,71160.94,58.7,0.18705,0.00018,11.64936]
[1780356600854,34.04,71158.48,58.7,0.18662,0.00018,11.63223]
[1780356606283,34.04,71163.17,58.7,0.18749,0.00018,11.66645]
[1780356611317,34.04,71163.65,58.7,0.18759,0.00018,11.67036]
[1780356616352,34.05,71163.37,58.7,0.18755,0.00018,11.66889]
[1780356621389,34.05,71161.5,58.7,0.18723,0.00018,11.65612]
[1780356626421,34.05,71162.31,58.7,0.18739,0.00018,11.66261]
[1780356631456,34.05,71162.13,58.7,0.18732,0.00018,11.65662]
[1780356636492,34.06,71161.31,58.7,0.18719,0.00018,11.6515]
[1780356642314,34.06,71162.58,58.7,0.18743,0.00018,11.66126]
[1780356649181,34.06,71161.93,58.7,0.18734,0.00018,11.65741]
[1780356655304,34.07,71166.75,58.7,0.18825,0.00018,11.69314]
[1780356661033,34.07,71166.17,58.7,0.18816,0.00018,11.6896]
[1780356666944,34.07,71171.39,58.7,0.18912,0.00018,11.72745]
[1780356669354,34.07,71171.34,58.7,0.18912,0.00018,11.72718]
[1780356669361,34.07,71171.34,58.7,0.18912,0.00018,11.72718]
[1780356669384,34.07,71173.18,58.7,0.18946,0.00018,11.74042]
[1780356669907,34.07,71173.18,58.7,0.18946,0.00018,11.74042]
[1780356671702,34.07,71181.78,58.7,0.19104,0.00018,11.80211]
[1780356673042,34.07,71181.78,58.7,0.19104,0.00018,11.80221]
[1780356673046,34.07,71181.78,58.7,0.19104,0.00018,11.80221]
[1780356673636,34.07,71184.63,58.7,0.19158,0.00018,11.82277]
[1780356674066,34.07,71184.63,58.7,0.19158,0.00018,11.82277]
[1780356674283,34.07,71184.63,58.7,0.19158,0.00018,11.82277]
[1780356675872,34.07,71189.25,58.7,0.19243,0.00019,11.85583]
[1780356679885,34.07,71188.3,58.7,0.19226,0.00019,11.84921]
[1780356682318,34.07,71188.3,58.7,0.19226,0.00019,11.84931]
[1780356682335,34.07,71188.3,58.7,0.19226,0.00019,11.84931]
[1780356682949,34.07,71188.3,58.7,0.19226,0.00019,11.84941]
[1780356683143,34.07,71188.3,58.7,0.19226,0.00019,11.84941]
[1780356683155,34.07,71179.66,58.7,0.19067,0.00018,11.78771]
[1780356683713,34.07,71179.66,58.7,0.19067,0.00018,11.78771]
[1780356685403,34.07,71176.36,58.7,0.19007,0.00018,11.76423]
[1780356685641,34.07,71176.24,58.7,0.19005,0.00018,11.76353]
[1780356686143,34.07,71173.84,58.7,0.18961,0.00018,11.7464]
[1780356687976,34.08,71165.88,58.7,0.18816,0.00018,11.68956]
[1780356694439,34.08,71163.25,58.7,0.18763,0.00018,11.66585]
[1780356695965,34.08,71164.35,58.7,0.18784,0.00018,11.67405]
[1780356697347,34.08,71164.01,58.7,0.18778,0.00018,11.67194]
[1780356702961,34.08,71162.12,58.7,0.18746,0.00018,11.65931]
[1780356707383,34.08,71162.32,58.7,0.18751,0.00018,11.66114]
[1780356710573,34.09,71161.65,58.7,0.1874,0.00018,11.65687]
[1780356710854,34.09,71161.65,58.7,0.1874,0.00018,11.65687]
[1780356711046,34.09,71161.65,58.7,0.1874,0.00018,11.65687]
[1780356711132,34.09,71156.29,58.7,0.18643,0.00018,11.61839]
[1780356715502,34.09,71152.59,58.7,0.18576,0.00018,11.59201]
[1780356715614,34.09,71152.59,58.7,0.18576,0.00018,11.59201]
[1780356716666,34.09,71150.76,58.7,0.18543,0.00018,11.57893]
[1780356716785,34.09,71150.76,58.7,0.18543,0.00018,11.57893]
[1780356717906,34.09,71150.64,58.7,0.18541,0.00018,11.57813]
[1780356719036,34.09,71150.64,58.7,0.18541,0.00018,11.5782]
[1780356719405,34.09,71150.64,58.7,0.18541,0.00018,11.5782]
[1780356721091,34.09,71140.73,58.7,0.18363,0.00018,11.50727]
[1780356722017,34.09,71140.73,58.7,0.18363,0.00018,11.50727]
[1780356726256,34.09,71136.44,58.7,0.18287,0.00018,11.47691]
[1780356728141,34.09,71147.71,58.7,0.18492,0.00018,11.55852]
[1780356729234,34.09,71147.71,58.7,0.18492,0.00018,11.55852]
[1780356730815,34.09,71147.77,58.7,0.18493,0.00018,11.55911]
[1780356730852,34.09,71147.77,58.7,0.18493,0.00018,11.55911]
[1780356731253,34.09,71147.77,58.7,0.18493,0.00018,11.55911]
[1780356731284,34.09,71147.77,58.7,0.18493,0.00018,11.55911]
[1780356731309,34.09,71156.46,58.7,0.18651,0.00018,11.62156]
[1780356731528,34.09,71156.46,58.7,0.18651,0.00018,11.62156]
[1780356732169,34.09,71162.96,58.7,0.18769,0.00018,11.66816]
[1780356733681,34.09,71167.39,58.7,0.1885,0.00018,11.69983]
[1780356736954,34.09,71169.15,58.7,0.18881,0.00018,11.71211]
[1780356742239,34.09,71171.82,58.7,0.18928,0.00018,11.73041]
[1780356744987,34.09,71170.39,58.7,0.18901,0.00018,11.71989]
[1780356746185,34.09,71170.31,58.7,0.18899,0.00018,11.71919]
[1780356749129,34.09,71176.66,58.7,0.19015,0.00018,11.76421]
[1780356751675,34.08,71178.29,58.7,0.19037,0.00018,11.76989]
[1780356752309,34.08,71178.33,58.7,0.19037,0.00018,11.77001]
[1780356757344,34.08,71179.9,58.7,0.19063,0.00018,11.78031]
[1780356758839,34.08,71179.9,58.7,0.19063,0.00018,11.78031]
[1780356762379,34.08,71186.61,58.7,0.19186,0.00018,11.82774]
[1780356767414,34.08,71186.1,58.7,0.19175,0.00018,11.82342]
[1780356772448,34.07,71184.68,58.7,0.19147,0.00018,11.81269]
[1780356777484,34.07,71185.2,58.7,0.19155,0.00018,11.81585]
[1780356782519,34.07,71183.13,58.7,0.19115,0.00018,11.80051]
[1780356787554,34.07,71178.83,58.7,0.19035,0.00018,11.76941]
[1780356793116,34.07,71179.74,58.7,0.19051,0.00018,11.7757]
[1780356801268,34.07,71183.36,58.7,0.19117,0.00018,11.80113]
[1780356807336,34.06,71186.45,58.7,0.19172,0.00018,11.82241]
[1780356807339,34.06,71186.45,58.7,0.19172,0.00018,11.82241]
[1780356807561,34.06,71186.45,58.7,0.19172,0.00018,11.82241]
[1780356807469,34.06,71198.27,58.7,0.1939,0.00019,11.90648]
[1780356814364,34.06,71199.92,58.7,0.19414,0.00019,11.91254]
[1780356814366,34.06,71199.92,58.7,0.19414,0.00019,11.91254]
[1780356814790,34.06,71200.63,58.7,0.19427,0.00019,11.91739]
[1780356815654,34.06,71201.92,58.7,0.19451,0.00019,11.92659]
[1780356815753,34.06,71201.92,58.7,0.19451,0.00019,11.92659]
[1780356815773,34.06,71201.92,58.7,0.19451,0.00019,11.92659]
[1780356815796,34.06,71201.92,58.7,0.19451,0.00019,11.92659]
[1780356815972,34.06,71205.78,58.7,0.19523,0.00019,11.95404]
[1780356817172,34.06,71205.78,58.7,0.19523,0.00019,11.95404]
[1780356817271,34.06,71205.78,58.7,0.19523,0.00019,11.95404]
[1780356817391,34.06,71205.78,58.7,0.19523,0.00019,11.95404]
[1780356817686,34.06,71207.92,58.7,0.19562,0.00019,11.9691]
[1780356821431,34.06,71209.2,58.7,0.19585,0.00019,11.978]
[1780356821627,34.06,71209.19,58.7,0.19585,0.00019,11.9777]
[1780356826274,34.05,71214.16,58.7,0.19677,0.00019,12.01265]
[1780356830615,34.05,71218.94,58.7,0.19764,0.00019,12.04556]
[1780356830623,34.05,71218.94,58.7,0.19764,0.00019,12.04556]
[1780356831373,34.05,71218.94,58.7,0.19764,0.00019,12.04556]
[1780356834715,34.05,71221.32,58.7,0.19807,0.00019,12.06184]
[1780356834722,34.05,71221.32,58.7,0.19807,0.00019,12.06184]
[1780356834887,34.05,71222.36,58.7,0.19826,0.00019,12.06902]
[1780356839922,34.04,71222.81,58.7,0.19832,0.00019,12.07119]
[1780356844958,34.04,71219.89,58.7,0.19774,0.00019,12.04954]
[1780356849993,34.04,71221.35,58.7,0.19799,0.00019,12.05905]
[1780356855029,34.03,71220.05,58.7,0.19772,0.00019,12.04889]
[1780356860065,34.03,71222.13,58.7,0.19809,0.00019,12.06281]
[1780356864797,34.03,71226.24,58.7,0.19884,0.00019,12.09106]
[1780356867371,34.03,71236.78,58.7,0.20084,0.00019,12.16575]
[1780356867588,34.03,71236.78,58.7,0.20084,0.00019,12.16575]
[1780356867601,34.03,71236.78,58.7,0.20084,0.00019,12.16575]
[1780356867614,34.02,71238.83,58.7,0.20122,0.00019,12.17995]
[1780356869590,34.02,71238.63,58.7,0.20118,0.00019,12.17835]
[1780356869591,34.02,71238.63,58.7,0.20118,0.00019,12.17835]
[1780356871100,34.02,71238.72,58.7,0.20118,0.00019,12.17863]
[1780356871474,34.02,71238.72,58.7,0.20118,0.00019,12.17863]
[1780356875172,34.02,71229.0,58.7,0.19926,0.00019,12.10368]
[1780356876298,34.02,71229.0,58.7,0.19926,0.00019,12.10368]
[1780356876695,34.02,71228.61,58.7,0.19918,0.00019,12.1007]
[1780356877319,34.02,71228.61,58.7,0.19918,0.00019,12.1007]
[1780356882861,34.02,71232.8,58.7,0.19996,0.00019,12.12987]
[1780356882944,34.02,71232.8,58.7,0.19996,0.00019,12.12987]
[1780356888271,34.01,71236.96,58.7,0.20073,0.00019,12.15862]
[1780356893306,34.01,71235.23,58.7,0.20038,0.00019,12.14561]
[1780356898341,34.01,71235.42,58.7,0.2004,0.00019,12.14629]
[1780356901888,34.01,71236.26,58.7,0.20055,0.00019,12.15186]
[1780356902170,34.01,71236.26,58.7,0.20055,0.00019,12.15186]
[1780356902224,34.01,71236.26,58.7,0.20055,0.00019,12.15186]
[1780356902626,34.01,71236.26,58.7,0.20055,0.00019,12.15186]
[1780356902660,34.01,71244.9,58.7,0.20219,0.00019,12.21295]
[1780356903380,34.01,71253.64,58.7,0.20386,0.00019,12.27457]
[1780356903882,34.01,71253.64,58.7,0.20386,0.00019,12.27457]
[1780356903934,34.01,71253.64,58.7,0.20386,0.00019,12.27457]
[1780356904502,34.01,71253.64,58.7,0.20386,0.00019,12.27457]
[1780356904535,34.01,71253.64,58.7,0.20386,0.00019,12.27457]
[1780356904791,34.01,71257.83,58.7,0.20466,0.00019,12.30416]
[1780356904855,34.01,71257.83,58.7,0.20466,0.00019,12.30416]
[1780356904931,34.01,71257.83,58.7,0.20466,0.00019,12.30416]
[1780356904959,34.01,71257.83,58.7,0.20466,0.00019,12.30416]
[1780356905402,34.01,71248.86,58.7,0.20294,0.00019,12.24058]
[1780356905864,34.01,71248.86,58.7,0.20294,0.00019,12.24058]
[1780356906900,34.0,71244.03,58.7,0.20201,0.00019,12.20628]
[1780356908003,34.0,71244.17,58.7,0.20203,0.00019,12.20721]
[1780356909018,34.0,71245.86,58.7,0.20236,0.00019,12.2191]
[1780356909947,34.0,71246.98,58.7,0.20257,0.00019,12.22695]
[1780356912886,34.0,71246.77,58.7,0.20252,0.00019,12.22519]
[1780356913185,34.0,71246.77,58.7,0.20252,0.00019,12.22519]
[1780356914060,34.0,71246.24,58.7,0.20242,0.00019,12.22135]
[1780356919128,34.0,71243.2,58.7,0.20182,0.00019,12.19946]
[1780356925367,34.0,71242.59,58.7,0.2017,0.00019,12.19487]
[1780356926407,34.0,71242.65,58.7,0.20171,0.00019,12.1952]
[1780356931617,34.0,71245.22,58.7,0.20219,0.00019,12.21312]
[1780356935826,34.0,71247.17,58.7,0.20249,0.00019,12.2212]
[1780356936567,34.0,71247.17,58.7,0.20249,0.00019,12.2212]
[1780356941655,34.0,71245.68,58.7,0.2022,0.00019,12.21017]
[1780356946690,33.99,71246.05,58.7,0.20226,0.00019,12.21246]
[1780356948679,33.99,71246.05,58.7,0.20226,0.00019,12.21246]
[1780356953739,33.99,71245.18,58.7,0.20208,0.00019,12.20581]
[1780356958774,33.99,71245.3,58.7,0.20209,0.00019,12.20635]
[1780356961026,33.99,71245.3,58.7,0.20209,0.00019,12.20635]
[1780356961118,33.99,71245.3,58.7,0.20209,0.00019,12.20635]
[1780356961436,33.99,71245.3,58.7,0.20209,0.00019,12.20635]
[1780356962930,33.99,71245.78,58.7,0.20218,0.00019,12.20956]
[1780356963756,33.99,71245.29,58.7,0.20208,0.00019,12.20596]
[1780356967326,33.99,71246.11,58.7,0.20223,0.00019,12.21164]
[1780356967530,33.99,71246.11,58.7,0.20223,0.00019,12.21164]
[1780356967935,33.99,71234.64,58.7,0.20004,0.00019,12.13014]
[1780356969174,33.99,71234.64,58.7,0.20004,0.00019,12.13014]
[1780356969440,33.99,71234.64,58.7,0.20004,0.00019,12.13014]
[1780356969647,33.99,71225.02,58.7,0.19822,0.00019,12.0619]
[1780356970222,33.99,71225.02,58.7,0.19822,0.00019,12.0619]
[1780356974628,33.99,71226.43,58.7,0.1985,0.00019,12.07237]
[1780356979618,33.99,71225.87,58.7,0.19841,0.00019,12.0688]
[1780356979882,33.99,71225.87,58.7,0.19841,0.00019,12.069]
[1780356981661,33.99,71228.99,58.7,0.19901,0.00019,12.09131]
[1780356982163,33.99,71235.14,58.7,0.20017,0.00019,12.13501]
[1780356987635,33.99,71237.24,58.7,0.20057,0.00019,12.14982]
[1780356993891,33.99,71237.37,58.7,0.20059,0.00019,12.1507]
[1780356997567,33.99,71232.52,58.7,0.19961,0.00019,12.11082]
[1780356997668,33.99,71242.29,58.7,0.20147,0.00019,12.1801]
[1780356999796,33.99,71247.43,58.7,0.20245,0.00019,12.21643]
[1780357000450,33.99,71247.43,58.7,0.20245,0.00019,12.21643]
[1780357000551,33.99,71247.65,58.7,0.20248,0.00019,12.21779]
[1780357005184,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005197,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005210,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005332,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005658,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005768,33.99,71248.55,58.7,0.20265,0.00019,12.22392]
[1780357005857,33.99,71248.07,58.7,0.20255,0.00019,12.22037]
[1780357005912,33.99,71248.07,58.7,0.20255,0.00019,12.22037]
[1780357005927,33.99,71248.07,58.7,0.20255,0.00019,12.22037]
[1780357006191,33.99,71248.07,58.7,0.20255,0.00019,12.22037]
[1780357006506,33.99,71248.07,58.7,0.20255,0.00019,12.22037]
[1780357006673,33.99,71269.34,58.7,0.20665,0.00019,12.37049]
[1780357007693,33.99,71269.34,58.7,0.20665,0.00019,12.37049]
[1780357007688,33.99,71278.76,58.7,0.20847,0.00019,12.43658]
[1780357008195,33.99,71278.76,58.7,0.20847,0.00019,12.43658]
[1780357008274,33.99,71277.43,58.7,0.20822,0.00019,12.42723]
[1780357013142,33.99,71276.99,58.7,0.20811,0.00019,12.42328]
[1780357017963,33.98,71277.6,58.7,0.20819,0.00019,12.42628]
[1780357018479,33.98,71277.6,59.1,0.20819,0.00019,12.42628]
[1780357018645,33.98,71277.6,59.1,0.20819,0.00019,12.42628]
[1780357018721,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019017,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019048,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019084,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019144,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019254,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019282,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019694,33.98,71290.7,59.1,0.21074,0.0002,12.51807]
[1780357019698,33.98,71317.5,59.1,0.21603,0.0002,12.70514]
[1780357020097,33.98,71317.5,59.1,0.21603,0.0002,12.70514]
[1780357020395,33.98,71317.5,59.1,0.21603,0.0002,12.70514]
[1780357020935,33.98,71320.61,59.1,0.21665,0.0002,12.72652]
[1780357020984,33.98,71320.61,59.1,0.21665,0.0002,12.72652]
[1780357021199,33.98,71320.61,59.1,0.21665,0.0002,12.72652]
[1780357021363,33.98,71320.61,59.1,0.21665,0.0002,12.72652]
[1780357021955,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022161,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022243,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022294,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022297,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022304,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022324,33.98,71320.56,59.1,0.21663,0.0002,12.72592]
[1780357022377,33.98,71318.33,59.1,0.21619,0.0002,12.71043]
[1780357023454,33.98,71318.33,59.1,0.21619,0.0002,12.71043]
[1780357023504,33.98,71316.15,59.1,0.21574,0.0002,12.69492]
[1780357027217,33.98,71312.04,59.1,0.21492,0.0002,12.66615]
[1780357028854,33.97,71318.16,59.1,0.21613,0.0002,12.70854]
[1780357029343,33.97,71318.16,59.1,0.21613,0.0002,12.70854]
[1780357030568,33.97,71321.27,59.1,0.21675,0.0002,12.73016]
[1780357032711,33.97,71326.87,59.1,0.21786,0.0002,12.76863]
[1780357032713,33.97,71326.87,59.1,0.21786,0.0002,12.76863]
[1780357033344,33.97,71328.04,59.1,0.21808,0.0002,12.77657]
[1780357033349,33.97,71328.04,59.1,0.21808,0.0002,12.77657]
[1780357034668,33.97,71328.64,59.1,0.2182,0.0002,12.78053]
[1780357034717,33.97,71328.64,59.3,0.2182,0.0002,12.78053]
[1780357034751,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357034823,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357034845,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357034867,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357034910,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357035030,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357035044,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357035329,33.97,71345.8,59.3,0.22164,0.0002,12.89894]
[1780357035737,33.97,71369.88,59.3,0.22653,0.0002,13.06419]
[1780357035961,33.97,71369.88,59.3,0.22653,0.0002,13.06419]
[1780357036188,33.97,71369.88,59.3,0.22653,0.0002,13.06419]
[1780357036418,33.97,71369.88,59.3,0.22653,0.0002,13.06419]
[1780357036678,33.97,71369.88,59.3,0.22653,0.0002,13.06419]
[1780357036773,33.97,71375.6,59.3,0.22769,0.0002,13.10305]
[1780357036832,33.97,71375.6,59.3,0.22769,0.0002,13.10305]
[1780357036868,33.97,71375.6,59.3,0.22769,0.0002,13.10305]
[1780357036955,33.97,71375.6,59.3,0.22769,0.0002,13.10305]
[1780357037712,33.97,71375.6,59.3,0.22769,0.0002,13.10305]
[1780357037737,33.97,71376.47,59.3,0.22787,0.0002,13.10882]
[1780357037866,33.97,71376.47,59.3,0.22787,0.0002,13.10882]
[1780357037975,33.97,71376.47,59.3,0.22787,0.0002,13.10882]
[1780357038791,33.97,71376.47,59.3,0.22787,0.0002,13.10882]
[1780357038862,33.97,71376.3,59.3,0.22783,0.0002,13.10766]
[1780357040826,33.97,71380.68,59.3,0.22873,0.00021,13.13732]
[1780357041611,33.97,71380.68,59.3,0.22873,0.00021,13.13732]
[1780357041938,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357041961,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042317,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042489,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042786,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042792,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042805,33.97,71381.28,59.3,0.22885,0.00021,13.14135]
[1780357042755,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043099,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043194,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043221,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043237,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043312,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043502,33.97,71392.84,59.3,0.23123,0.00021,13.21979]
[1780357043527,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357043941,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044137,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044142,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044150,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044377,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044432,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044591,33.97,71404.98,59.3,0.23374,0.00021,13.30176]
[1780357044676,33.97,71414.89,59.3,0.2358,0.00021,13.36827]
[1780357045710,33.97,71414.89,59.3,0.2358,0.00021,13.36827]
[1780357045731,33.97,71414.89,59.3,0.2358,0.00021,13.36827]
[1780357046177,33.97,71419.88,59.3,0.23684,0.00021,13.40162]
[1780357046356,33.97,71419.88,59.3,0.23684,0.00021,13.40162]
[1780357047467,33.97,71423.64,59.3,0.23762,0.00021,13.42673]
[1780357047469,33.97,71423.64,59.3,0.23762,0.00021,13.42673]
[1780357047568,33.97,71423.4,59.3,0.23757,0.00021,13.42504]
[1780357048422,33.97,71423.4,59.3,0.23757,0.00021,13.42504]
[1780357048439,33.97,71423.4,59.3,0.23757,0.00021,13.42504]
[1780357048523,33.97,71426.15,59.3,0.23815,0.00021,13.44336]
[1780357051660,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051710,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051720,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051755,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051824,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051831,33.96,71428.03,59.3,0.23854,0.00021,13.45588]
[1780357051943,33.96,71429.71,59.3,0.23883,0.00021,13.4618]
[1780357052062,33.96,71429.71,59.3,0.23883,0.00021,13.4618]
[1780357052088,33.96,71429.71,59.3,0.23883,0.00021,13.4618]
[1780357052804,33.96,71430.36,59.3,0.23897,0.00021,13.46606]
[1780357053732,33.96,71430.36,59.3,0.23897,0.00021,13.46606]
[1780357053824,33.96,71421.84,59.3,0.23718,0.00021,13.40906]
[1780357054046,33.96,71421.84,59.3,0.23718,0.00021,13.40906]
[1780357054051,33.96,71421.84,59.3,0.23718,0.00021,13.40906]
[1780357054112,33.96,71421.84,59.3,0.23718,0.00021,13.40906]
[1780357054533,33.96,71421.84,59.3,0.23718,0.00021,13.40906]
[1780357054615,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055249,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055253,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055392,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055461,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055681,33.96,71418.48,59.3,0.23647,0.00021,13.38644]
[1780357055779,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056025,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056085,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056117,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056129,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056174,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056327,33.96,71421.48,59.3,0.23709,0.00021,13.40645]
[1780357056509,33.96,71426.38,59.3,0.23812,0.00021,13.43916]
[1780357058224,33.96,71421.65,59.3,0.23713,0.00021,13.40743]
[1780357058227,33.96,71421.65,59.3,0.23713,0.00021,13.40743]
[1780357061078,33.96,71423.4,59.3,0.23749,0.00021,13.41895]
[1780357061971,33.96,71423.46,59.3,0.2375,0.00021,13.41927]
[1780357062930,33.96,71424.8,59.3,0.23777,0.00021,13.42817]
[1780357064567,33.96,71423.49,59.3,0.2375,0.00021,13.41932]
[1780357066974,33.96,71426.81,59.3,0.23819,0.00021,13.4413]
[1780357067724,33.96,71426.81,59.3,0.23819,0.00021,13.4413]
[1780357068516,33.96,71427.5,59.3,0.23833,0.00021,13.44581]
[1780357068517,33.96,71427.5,59.3,0.23833,0.00021,13.44581]
[1780357068553,33.96,71427.5,59.3,0.23833,0.00021,13.44581]
[1780357068826,33.96,71427.5,59.3,0.23833,0.00021,13.44581]
[1780357068843,33.96,71427.26,59.3,0.23828,0.00021,13.44411]
[1780357069012,33.96,71427.26,59.3,0.23828,0.00021,13.44411]
[1780357071358,33.96,71434.14,59.3,0.23972,0.00021,13.48984]
[1780357071762,33.96,71434.14,59.3,0.23972,0.00021,13.48984]
[1780357071813,33.96,71434.14,59.3,0.23972,0.00021,13.48984]
[1780357072046,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072139,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072159,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072177,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072305,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072472,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072531,33.96,71436.25,59.3,0.24016,0.00021,13.50385]
[1780357072640,33.96,71454.95,59.3,0.24412,0.00021,13.62779]
[1780357073032,33.96,71454.95,59.3,0.24412,0.00021,13.62779]
[1780357073271,33.96,71454.95,59.3,0.24412,0.00021,13.62779]
[1780357073647,33.96,71451.25,59.3,0.24334,0.00021,13.60333]
[1780357073908,33.96,71451.25,59.3,0.24334,0.00021,13.60333]
[1780357074011,33.96,71451.25,59.3,0.24334,0.00021,13.60333]
[1780357074373,33.96,71451.25,59.3,0.24334,0.00021,13.60333]
[1780357076697,33.96,71447.18,59.3,0.24247,0.00021,13.57634]
[1780357076835,33.96,71447.18,59.3,0.24247,0.00021,13.57634]
[1780357076839,33.96,71447.18,59.3,0.24247,0.00021,13.57634]
[1780357076782,33.96,71446.29,59.3,0.24228,0.00021,13.57041]
[1780357076983,33.96,71446.29,59.3,0.24228,0.00021,13.57041]
[1780357077430,33.96,71446.29,59.3,0.24228,0.00021,13.57041]
[1780357077675,33.96,71448.56,59.3,0.24276,0.00021,13.58544]
[1780357079840,33.96,71445.77,59.3,0.24217,0.00021,13.56701]
[1780357080810,33.96,71444.92,59.3,0.24199,0.00021,13.56144]
[1780357081135,33.96,71439.43,59.3,0.24083,0.00021,13.52504]
[1780357081611,33.96,71439.43,59.3,0.24083,0.00021,13.52504]
[1780357081630,33.96,71439.43,59.3,0.24083,0.00021,13.52504]
[1780357082758,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357082988,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357083172,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357083176,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357083218,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357083478,33.97,71429.89,59.3,0.2389,0.00021,13.46403]
[1780357083996,33.97,71434.43,59.3,0.23987,0.00021,13.49443]
[1780357089758,33.97,71437.05,59.3,0.24043,0.00021,13.5123]
[1780357091480,33.97,71436.67,59.3,0.24035,0.00021,13.50984]
[1780357091687,33.97,71436.67,59.3,0.24035,0.00021,13.50984]
[1780357091858,33.97,71436.67,59.3,0.24035,0.00021,13.50984]
[1780357091773,33.97,71443.64,59.3,0.24183,0.00021,13.55617]
[1780357092311,33.97,71443.64,59.3,0.24183,0.00021,13.55617]
[1780357092681,33.97,71443.64,59.3,0.24183,0.00021,13.55617]
[1780357092780,33.97,71455.75,59.3,0.2444,0.00021,13.6363]
[1780357093525,33.97,71455.75,59.3,0.2444,0.00021,13.6363]
[1780357094218,33.97,71457.37,59.3,0.24475,0.00021,13.64701]
[1780357094536,33.97,71457.37,59.3,0.24475,0.00021,13.64701]
[1780357094724,33.97,71457.37,59.3,0.24475,0.00021,13.64701]
[1780357094794,33.97,71457.44,59.3,0.24476,0.00021,13.64749]
[1780357097152,33.98,71458.02,59.3,0.2449,0.00021,13.65156]
[1780357097883,33.98,71449.75,59.3,0.24314,0.00021,13.59714]
[1780357098724,33.98,71449.75,59.3,0.24314,0.00021,13.59714]
[1780357098822,33.98,71448.3,59.3,0.24284,0.00021,13.58772]
[1780357098900,33.98,71448.3,59.3,0.24284,0.00021,13.58772]
[1780357099345,33.98,71448.3,59.3,0.24284,0.00021,13.58772]
[1780357099348,33.98,71448.3,59.3,0.24284,0.00021,13.58772]
[1780357100164,33.98,71445.41,59.3,0.24223,0.00021,13.56859]
[1780357100211,33.98,71445.41,59.3,0.24223,0.00021,13.56859]
[1780357100836,33.98,71451.89,59.3,0.2436,0.00021,13.61141]
[1780357101843,33.98,71461.31,59.3,0.24561,0.00021,13.67355]
[1780357102777,33.98,71461.31,59.3,0.24561,0.00021,13.67355]
[1780357102881,33.98,71461.81,59.3,0.24571,0.00021,13.6768]
[1780357103784,33.98,71461.81,59.3,0.24571,0.00021,13.6768]
[1780357103858,33.98,71461.33,59.3,0.24561,0.00021,13.67372]
[1780357108893,33.98,71453.84,59.3,0.24401,0.00021,13.62427]
[1780357110615,33.98,71453.2,59.3,0.24388,0.00021,13.62023]
[1780357110639,33.98,71453.2,59.3,0.24388,0.00021,13.62023]
[1780357110692,33.98,71453.2,59.3,0.24389,0.00021,13.62026]
[1780357111754,33.98,71453.2,59.3,0.24389,0.00021,13.62026]
[1780357111829,33.98,71454.08,59.3,0.24402,0.00021,13.62085]
[1780357113745,33.98,71460.95,59.3,0.24548,0.00021,13.66618]
[1780357116067,33.98,71459.19,59.3,0.24511,0.00021,13.65466]
[1780357116079,33.98,71459.19,59.3,0.24511,0.00021,13.65466]
[1780357116900,33.98,71458.95,59.3,0.24506,0.00021,13.65315]
[1780357121093,33.98,71458.91,59.3,0.24505,0.00021,13.65294]
[1780357121163,33.98,71461.15,59.3,0.24553,0.00021,13.66767]
[1780357127019,33.98,71455.67,59.3,0.24438,0.00021,13.6322]
[1780357128240,33.98,71455.67,59.3,0.24438,0.00021,13.6322]
[1780357128267,33.98,71454.84,59.3,0.24421,0.00021,13.62686]
[1780357128992,33.98,71454.84,59.3,0.24421,0.00021,13.62686]
[1780357129564,33.98,71454.84,59.3,0.24421,0.00021,13.62686]
[1780357130859,33.98,71448.15,59.3,0.2428,0.00021,13.58286]
[1780357136083,33.99,71449.52,59.3,0.2431,0.00021,13.59226]
[1780357139179,33.99,71449.42,59.3,0.24308,0.00021,13.59175]
[1780357139395,33.99,71449.42,59.3,0.24308,0.00021,13.59175]
[1780357139496,33.99,71449.45,59.3,0.24309,0.00021,13.59203]
[1780357140419,33.99,71449.45,59.3,0.24309,0.00021,13.59203]
[1780357140499,33.99,71449.36,59.3,0.24307,0.00021,13.59151]
[1780357141151,33.99,71449.36,59.3,0.24307,0.00021,13.59151]
[1780357141448,33.99,71449.36,59.3,0.24307,0.00021,13.59151]
[1780357141548,33.99,71453.08,59.3,0.24387,0.00021,13.61624]
[1780357147160,33.99,71457.68,59.3,0.24487,0.00021,13.64722]
[1780357149178,33.99,71457.7,59.3,0.24488,0.00021,13.64748]
[1780357151989,33.99,71457.8,59.3,0.24491,0.00021,13.64851]
[1780357154246,34.0,71459.39,59.3,0.24526,0.00021,13.65921]
[1780357154377,34.0,71459.39,59.3,0.24526,0.00021,13.65921]
[1780357155239,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155250,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155324,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155329,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155399,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155416,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155476,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155789,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155838,34.0,71460.32,59.3,0.24547,0.00021,13.66562]
[1780357155864,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357155969,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357155972,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156230,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156274,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156517,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156735,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156757,34.0,71479.2,59.3,0.24951,0.00021,13.7891]
[1780357156837,34.0,71475.92,59.3,0.24881,0.00021,13.76794]
[1780357157768,34.0,71468.18,59.3,0.24716,0.00021,13.71755]
[1780357158694,34.0,71468.18,59.3,0.24716,0.00021,13.71755]
[1780357160204,34.0,71462.55,59.3,0.24596,0.00021,13.68082]
[1780357160366,34.0,71462.55,59.3,0.24596,0.00021,13.68082]
[1780357161278,34.0,71463.04,59.3,0.24607,0.00021,13.68412]
[1780357161375,34.0,71463.04,59.3,0.24607,0.00021,13.68412]
[1780357162762,34.0,71460.65,59.3,0.24557,0.00021,13.66861]
[1780357162878,34.0,71460.65,59.3,0.24557,0.00021,13.66861]
[1780357162765,34.0,71452.31,59.3,0.2438,0.00021,13.61391]
[1780357163723,34.0,71449.68,59.3,0.24324,0.00021,13.59664]
[1780357165944,34.0,71448.29,59.3,0.24295,0.00021,13.58746]
[1780357169147,34.0,71446.67,59.3,0.24262,0.00021,13.5772]
[1780357170114,34.0,71442.3,59.3,0.24169,0.00021,13.54829]
[1780357170995,34.01,71441.69,59.3,0.24157,0.00021,13.54452]
[1780357171504,34.01,71441.69,59.3,0.24157,0.00021,13.54452]
[1780357172689,34.01,71437.67,59.3,0.24067,0.00021,13.51261]
[1780357172709,34.01,71437.67,59.3,0.24067,0.00021,13.51261]
[1780357172782,34.01,71437.67,59.3,0.24067,0.00021,13.51261]
[1780357172827,34.01,71437.67,59.3,0.24067,0.00021,13.51261]
[1780357172964,34.01,71434.95,59.3,0.2401,0.00021,13.49491]
[1780357173244,34.01,71434.95,59.3,0.2401,0.00021,13.49491]
[1780357173343,34.01,71434.95,59.3,0.2401,0.00021,13.49491]
[1780357173386,34.01,71427.94,59.3,0.23863,0.00021,13.44826]
[1780357174702,34.01,71427.94,59.3,0.23863,0.00021,13.44826]
[1780357176652,34.01,71424.29,59.3,0.23787,0.00021,13.42422]
[1780357177769,34.01,71424.15,59.3,0.23786,0.00021,13.42362]
[1780357179069,34.01,71424.19,59.3,0.23787,0.00021,13.42422]
[1780357179109,34.01,71424.19,59.3,0.23787,0.00021,13.42422]
[1780357179278,34.01,71424.19,59.3,0.23787,0.00021,13.42422]
[1780357179386,34.01,71416.77,59.3,0.23632,0.00021,13.37461]
[1780357180114,34.01,71416.77,59.3,0.23632,0.00021,13.37461]
[1780357180781,34.01,71416.77,59.3,0.23632,0.00021,13.37461]
[1780357180866,34.01,71414.11,59.3,0.23578,0.00021,13.35714]
[1780357182749,34.01,71413.69,59.3,0.23569,0.00021,13.35432]
[1780357183391,34.02,71414.08,59.3,0.23578,0.00021,13.3572]
[1780357183401,34.02,71414.08,59.3,0.23578,0.00021,13.3572]
[1780357183506,34.02,71414.08,59.3,0.23578,0.00021,13.3572]
[1780357183585,34.02,71420.9,59.3,0.2372,0.00021,13.40285]
[1780357184179,34.02,71420.9,59.3,0.2372,0.00021,13.40285]
[1780357184874,34.02,71427.32,59.3,0.23856,0.00021,13.44599]
[1780357185796,34.02,71427.32,59.3,0.23856,0.00021,13.44599]
[1780357188717,34.02,71427.62,59.3,0.23863,0.00021,13.44824]
[1780357189573,34.02,71422.89,59.3,0.23765,0.00021,13.41695]
[1780357190624,34.02,71420.79,59.3,0.23721,0.00021,13.40292]
[1780357196102,34.02,71419.47,59.3,0.23697,0.00021,13.39524]
[1780357202551,34.03,71424.45,59.3,0.23805,0.00021,13.42968]
[1780357204461,34.03,71424.16,59.3,0.23799,0.00021,13.42788]
[1780357210643,34.03,71424.51,59.3,0.23809,0.00021,13.43088]
[1780357211150,34.04,71425.11,59.3,0.23823,0.00021,13.43526]
[1780357211167,34.04,71425.11,59.3,0.23823,0.00021,13.43526]
[1780357211168,34.04,71425.11,59.3,0.23823,0.00021,13.43526]
[1780357211702,34.04,71434.04,59.3,0.2401,0.00021,13.49466]
[1780357212186,34.04,71434.04,59.3,0.2401,0.00021,13.49466]
[1780357214720,34.04,71441.2,59.3,0.24162,0.00021,13.54248]
[1780357214821,34.04,71442.02,59.3,0.2418,0.00021,13.54811]
[1780357216143,34.04,71443.22,59.3,0.24206,0.00021,13.55605]
[1780357216516,34.04,71443.22,59.3,0.24206,0.00021,13.55605]
[1780357216650,34.04,71437.36,59.3,0.24083,0.00021,13.51756]
[1780357217750,34.04,71437.36,59.3,0.24083,0.00021,13.51756]
[1780357217780,34.04,71435.43,59.3,0.24043,0.00021,13.5049]
[1780357220190,34.04,71437.39,59.3,0.24084,0.00021,13.51799]
[1780357224856,34.04,71440.49,59.3,0.2415,0.00021,13.53863]
[1780357224894,34.04,71440.95,59.3,0.2416,0.00021,13.54169]
[1780357230054,34.04,71443.5,59.3,0.24216,0.00021,13.55908]
[1780357230237,34.04,71443.5,59.3,0.24216,0.00021,13.55908]
[1780357231032,34.04,71443.5,59.3,0.24216,0.00021,13.55908]
[1780357232115,34.05,71445.56,59.3,0.24254,0.00021,13.56759]
[1780357232534,34.05,71445.56,59.3,0.24254,0.00021,13.56759]
[1780357236031,34.05,71441.34,59.3,0.24166,0.00021,13.53999]
[1780357240005,34.05,71435.56,59.3,0.24045,0.00021,13.50214]
[1780357241259,34.05,71435.48,59.3,0.24044,0.00021,13.50173]
[1780357241323,34.05,71435.48,59.3,0.24044,0.00021,13.50173]
[1780357241826,34.05,71435.71,59.3,0.24049,0.00021,13.50331]
[1780357244028,34.05,71435.99,59.3,0.24055,0.00021,13.50522]
[1780357245054,34.05,71440.57,59.3,0.24152,0.00021,13.53565]
[1780357245378,34.05,71440.57,59.3,0.24152,0.00021,13.53565]
[1780357245854,34.05,71440.46,59.3,0.2415,0.00021,13.53499]
[1780357247506,34.05,71440.92,59.3,0.2416,0.00021,13.53811]
[1780357248208,34.05,71443.68,59.3,0.24218,0.00021,13.55642]
[1780357253311,34.06,71448.71,59.3,0.24327,0.00021,13.59038]
[1780357253536,34.06,71448.71,59.3,0.24327,0.00021,13.59038]
[1780357253713,34.06,71448.71,59.3,0.24327,0.00021,13.59038]
[1780357253962,34.06,71466.77,59.3,0.24712,0.00021,13.70899]
[1780357254130,34.06,71466.77,59.3,0.24712,0.00021,13.70899]
[1780357254234,34.06,71466.77,59.3,0.24712,0.00021,13.70899]
[1780357254842,34.06,71466.77,59.3,0.24712,0.00021,13.70899]
[1780357254850,34.06,71466.77,59.3,0.24712,0.00021,13.70899]
[1780357254917,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357255070,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357255377,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357255382,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357255633,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357255900,34.06,71476.39,59.3,0.24918,0.00021,13.77179]
[1780357256002,34.06,71477.16,59.3,0.24935,0.00021,13.77695]
[1780357258374,34.06,71479.42,59.3,0.24985,0.00021,13.79187]
[1780357263981,34.06,71477.12,59.3,0.24937,0.00021,13.7775]
[1780357269019,34.06,71478.41,59.3,0.24967,0.00021,13.78643]
[1780357271585,34.07,71479.93,59.3,0.25,0.00021,13.79649]
[1780357276069,34.07,71489.71,59.3,0.25212,0.00022,13.86022]
[1780357277690,34.07,71489.58,59.3,0.2521,0.00022,13.85943]
[1780357278706,34.07,71489.83,59.3,0.25215,0.00022,13.8611]
[1780357284125,34.07,71491.19,59.3,0.25245,0.00022,13.87006]
[1780357287867,34.07,71492.59,59.3,0.25276,0.00022,13.87917]
[1780357291174,34.07,71484.17,59.3,0.25089,0.00022,13.81966]
[1780357295816,34.07,71479.68,59.3,0.24993,0.00021,13.79074]
[1780357296068,34.07,71471.92,59.3,0.24827,0.00021,13.74055]
[1780357296799,34.07,71471.92,59.3,0.24827,0.00021,13.74055]
[1780357299861,34.07,71468.32,59.3,0.2475,0.00021,13.71719]
[1780357302449,34.07,71464.49,59.3,0.24669,0.00021,13.69235]
[1780357307535,34.08,71464.35,59.3,0.24668,0.00021,13.69208]
[1780357308400,34.08,71464.35,59.3,0.24669,0.00021,13.6922]
[1780357308401,34.08,71464.35,59.3,0.24669,0.00021,13.6922]
[1780357314614,34.08,71463.6,59.3,0.24655,0.00021,13.68807]
[1780357320381,34.09,71469.69,59.3,0.24788,0.00021,13.72856]
[1780357321741,34.09,71469.69,59.3,0.24788,0.00021,13.72856]
[1780357322732,34.09,71469.05,59.3,0.24775,0.00021,13.72453]
[1780357326168,34.09,71465.47,59.3,0.24699,0.00021,13.70145]
[1780357326244,34.09,71465.47,59.3,0.24699,0.00021,13.70145]
[1780357327649,34.09,71472.59,59.3,0.24852,0.00021,13.74799]
[1780357329767,34.09,71476.22,59.3,0.2493,0.00021,13.77161]
[1780357333333,34.09,71477.46,59.3,0.24957,0.00021,13.77978]
[1780357338517,34.09,71478.42,59.3,0.24978,0.00021,13.78614]
[1780357342643,34.09,71477.08,59.3,0.2495,0.00021,13.77754]
[1780357342711,34.09,71477.08,59.3,0.2495,0.00021,13.77754]
[1780357347763,34.09,71477.18,59.3,0.24953,0.00021,13.77845]
[1780357350603,34.09,71467.02,59.3,0.24735,0.00021,13.71248]
[1780357355877,34.1,71466.15,59.3,0.24712,0.00021,13.70197]
[1780357356032,34.1,71466.15,59.3,0.24712,0.00021,13.70197]
[1780357361988,34.1,71463.53,59.3,0.24659,0.00021,13.68564]
[1780357364043,34.1,71463.53,59.3,0.2466,0.00021,13.68591]
[1780357365797,34.1,71463.38,59.3,0.24658,0.00021,13.6852]
[1780357365884,34.1,71463.38,59.3,0.24658,0.00021,13.6852]
[1780357368089,34.1,71461.51,59.3,0.24619,0.00021,13.67325]
[1780357373761,34.11,71457.89,59.3,0.24543,0.00021,13.64995]
[1780357379113,34.11,71458.25,59.3,0.24552,0.00021,13.65274]
[1780357379372,34.11,71458.08,59.3,0.24549,0.00021,13.65179]
[1780357379385,34.11,71458.08,59.3,0.24549,0.00021,13.65179]
[1780357380078,34.11,71458.08,59.3,0.24549,0.00021,13.65179]
[1780357380178,34.11,71444.73,59.3,0.24266,0.00021,13.56421]
[1780357380361,34.11,71444.73,59.3,0.24266,0.00021,13.56421]
[1780357380817,34.11,71438.32,59.3,0.24131,0.00021,13.522]
[1780357382711,34.11,71438.78,59.3,0.24141,0.00021,13.52516]
[1780357384568,34.11,71438.48,59.3,0.24136,0.00021,13.52341]
[1780357384870,34.11,71438.48,59.3,0.24136,0.00021,13.52341]
[1780357385722,34.11,71438.48,59.3,0.24136,0.00021,13.52354]
[1780357385797,34.11,71438.48,59.3,0.24136,0.00021,13.52354]
[1780357385799,34.11,71438.48,59.3,0.24136,0.00021,13.52354]
[1780357385856,34.11,71438.48,59.3,0.24136,0.00021,13.52354]
[1780357391111,34.11,71436.59,59.3,0.24099,0.00021,13.51171]
[1780357391740,34.12,71437.09,59.3,0.2411,0.00021,13.51515]
[1780357391894,34.12,71442.72,59.3,0.24229,0.00021,13.55244]
[1780357392932,34.12,71442.72,59.3,0.24229,0.00021,13.55244]
[1780357393534,34.12,71445.0,59.3,0.24277,0.00021,13.56755]
[1780357393912,34.12,71445.01,59.3,0.24278,0.00021,13.5678]
[1780357395926,34.12,71450.8,59.3,0.24402,0.00021,13.6062]
[1780357399497,34.12,71450.56,59.3,0.24398,0.00021,13.60503]
[1780357404989,34.13,71450.18,59.3,0.24393,0.00021,13.60337]
[1780357410026,34.13,71450.34,59.3,0.24398,0.00021,13.60511]
[1780357414149,34.13,71446.35,59.3,0.24309,0.00021,13.57406]
[1780357423849,34.14,71447.75,59.3,0.24345,0.00021,13.58491]
[1780357430169,34.14,71447.75,59.3,0.24348,0.00021,13.58594]
[1780357435204,34.15,71447.68,59.3,0.24349,0.00021,13.5862]
[1780357438225,34.15,71439.77,59.3,0.24183,0.00021,13.53462]
[1780357439449,34.15,71438.76,59.3,0.24163,0.00021,13.52816]
[1780357440239,34.15,71439.46,59.3,0.24178,0.00021,13.53288]
[1780357442520,34.15,71439.76,59.3,0.24185,0.00021,13.53507]
[1780357443559,34.15,71439.76,59.3,0.24185,0.00021,13.53507]
[1780357445641,34.15,71439.67,59.3,0.24184,0.00021,13.53478]
[1780357445742,34.16,71439.83,59.3,0.24188,0.00021,13.53593]
[1780357452323,34.16,71439.83,59.3,0.24192,0.00021,13.53737]
[1780357454827,34.16,71439.83,59.3,0.24192,0.00021,13.53737]
[1780357454928,34.17,71439.61,59.3,0.2419,0.00021,13.53654]
[1780357456996,34.17,71438.81,59.3,0.24173,0.00021,13.53127]
[1780357457329,34.17,71438.65,59.3,0.2417,0.00021,13.53043]
[1780357458021,34.17,71438.65,59.3,0.2417,0.00021,13.53043]
[1780357459903,34.17,71439.55,59.3,0.2419,0.00021,13.53648]
[1780357460078,34.17,71439.55,59.3,0.2419,0.00021,13.53648]
[1780357460123,34.17,71441.62,59.3,0.24234,0.00021,13.5503]
[1780357465547,34.17,71441.74,59.3,0.24239,0.00021,13.55182]
[1780357466016,34.17,71441.74,59.3,0.24239,0.00021,13.55182]
[1780357466117,34.17,71439.64,59.3,0.24196,0.00021,13.53837]
[1780357467559,34.17,71437.32,59.3,0.24147,0.00021,13.52309]
[1780357467563,34.17,71437.32,59.3,0.24147,0.00021,13.52309]
[1780357467689,34.17,71437.32,59.3,0.24147,0.00021,13.52309]
[1780357468060,34.17,71437.32,59.3,0.24147,0.00021,13.52309]
[1780357468122,34.17,71436.72,59.3,0.24135,0.00021,13.51925]
[1780357468338,34.17,71436.72,59.3,0.24135,0.00021,13.51925]
[1780357468497,34.17,71436.72,59.3,0.24135,0.00021,13.51925]
[1780357469274,34.17,71429.15,59.3,0.23976,0.00021,13.46931]
[1780357469694,34.17,71429.15,59.3,0.23976,0.00021,13.46931]
[1780357475120,34.18,71422.56,59.3,0.23834,0.00021,13.42085]
[1780357476695,34.18,71422.62,59.3,0.23836,0.00021,13.42147]
[1780357478633,34.18,71421.9,59.3,0.23821,0.00021,13.41681]
[1780357478695,34.18,71421.9,59.3,0.23821,0.00021,13.41681]
[1780357479141,34.18,71421.9,59.3,0.23821,0.00021,13.41681]
[1780357480151,34.18,71421.33,59.3,0.23809,0.00021,13.41315]
[1780357480230,34.18,71413.53,59.3,0.23647,0.00021,13.36139]
[1780357481254,34.18,71413.53,59.3,0.23647,0.00021,13.36139]
[1780357481686,34.18,71408.37,59.3,0.23541,0.00021,13.32738]
[1780357483415,34.18,71408.43,59.3,0.23543,0.00021,13.32788]
[1780357483643,34.18,71408.43,59.3,0.23543,0.00021,13.32788]
[1780357484307,34.18,71411.09,59.3,0.23598,0.00021,13.34573]
[1780357484546,34.18,71412.7,59.3,0.23632,0.00021,13.35654]
[1780357486444,34.18,71414.88,59.3,0.23678,0.00021,13.37124]
[1780357489491,34.19,71418.32,59.3,0.23751,0.00021,13.39454]
[1780357490636,34.19,71418.62,59.3,0.23758,0.00021,13.39666]
[1780357497243,34.19,71419.98,59.3,0.23788,0.00021,13.40616]
[1780357501666,34.19,71426.61,59.3,0.23929,0.00021,13.45085]
[1780357503680,34.19,71432.72,59.3,0.24057,0.00021,13.49131]
[1780357505408,34.19,71432.66,59.3,0.24056,0.00021,13.49092]
[1780357505462,34.19,71432.66,59.3,0.24056,0.00021,13.49092]
[1780357506489,34.19,71434.34,59.3,0.24091,0.00021,13.50201]
[1780357506702,34.19,71440.25,59.3,0.24216,0.00021,13.54103]
[1780357507615,34.19,71440.25,59.3,0.24216,0.00021,13.54103]
[1780357507714,34.19,71441.55,59.3,0.24243,0.00021,13.54963]
[1780357508621,34.19,71441.55,59.3,0.24243,0.00021,13.54963]
[1780357509323,34.19,71441.62,59.3,0.24245,0.00021,13.55027]
[1780357509354,34.19,71441.62,59.3,0.24245,0.00021,13.55027]
[1780357510274,34.19,71441.62,59.3,0.24245,0.00021,13.55027]
[1780357510356,34.19,71445.53,59.3,0.24328,0.00021,13.57596]
[1780357511257,34.19,71451.73,59.3,0.24459,0.00021,13.61656]
[1780357512618,34.19,71453.52,59.3,0.24497,0.00021,13.62827]
[1780357512695,34.19,71453.52,59.3,0.24497,0.00021,13.62827]
[1780357517576,34.19,71452.48,59.3,0.24474,0.00021,13.62129]
[1780357517626,34.19,71452.48,59.3,0.24474,0.00021,13.62129]
[1780357517629,34.19,71452.48,59.3,0.24474,0.00021,13.62129]
[1780357517920,34.19,71452.48,59.3,0.24474,0.00021,13.62129]
[1780357519318,34.19,71435.43,59.3,0.24114,0.00021,13.50937]
[1780357521852,34.19,71431.13,59.3,0.24025,0.00021,13.4812]
[1780357521855,34.19,71431.13,59.3,0.24025,0.00021,13.4812]
[1780357522405,34.19,71429.59,59.3,0.23993,0.00021,13.47102]
[1780357523440,34.2,71428.42,59.3,0.23968,0.00021,13.46342]
[1780357528569,34.2,71428.34,59.3,0.23969,0.00021,13.46359]
[1780357528657,34.2,71428.34,59.3,0.23969,0.00021,13.46359]
[1780357529336,34.2,71426.66,59.3,0.23934,0.00021,13.45266]
[1780357530823,34.2,71421.58,59.3,0.23828,0.00021,13.419]
[1780357531175,34.2,71422.1,59.3,0.23833,0.00021,13.4172]
[1780357534567,34.2,71421.61,59.3,0.23823,0.00021,13.41392]
[1780357536450,34.2,71420.41,59.3,0.23798,0.00021,13.4059]
[1780357536631,34.2,71420.41,59.3,0.23798,0.00021,13.4059]
[1780357536846,34.2,71420.41,59.3,0.23798,0.00021,13.4059]
[1780357537276,34.2,71420.41,59.3,0.23798,0.00021,13.4059]
[1780357537353,34.2,71410.52,59.3,0.23592,0.00021,13.34008]
[1780357537394,34.2,71410.52,59.3,0.23592,0.00021,13.34008]
[1780357537509,34.2,71410.52,59.3,0.23592,0.00021,13.34008]
[1780357537867,34.2,71410.52,59.3,0.23592,0.00021,13.34008]
[1780357537919,34.2,71396.59,59.3,0.23303,0.00021,13.24695]
[1780357538875,34.2,71396.59,59.3,0.23303,0.00021,13.24695]
[1780357539273,34.2,71396.07,59.3,0.23293,0.00021,13.24359]
[1780357545316,34.2,71394.24,59.3,0.23256,0.00021,13.23162]
[1780357551098,34.2,71393.02,59.3,0.23232,0.00021,13.22396]
[1780357555663,34.21,71393.88,59.3,0.23252,0.00021,13.23023]
[1780357556046,34.21,71393.11,59.3,0.23236,0.00021,13.22517]
[1780357561021,34.21,71392.97,59.3,0.23234,0.00021,13.22459]
[1780357561081,34.21,71393.92,59.3,0.23254,0.00021,13.23114]
[1780357562035,34.21,71393.92,59.3,0.23254,0.00021,13.23114]
[1780357562088,34.21,71392.08,59.3,0.23216,0.00021,13.21877]
[1780357563061,34.21,71392.08,59.3,0.23216,0.00021,13.21877]
[1780357563162,34.21,71391.22,59.3,0.23199,0.00021,13.21309]
[1780357564441,34.21,71395.0,59.3,0.23277,0.00021,13.23846]
[1780357564442,34.21,71395.0,59.3,0.23277,0.00021,13.23846]
[1780357564859,34.21,71395.0,59.3,0.23277,0.00021,13.23846]
[1780357565086,34.21,71395.0,59.3,0.23277,0.00021,13.23846]
[1780357565109,34.21,71395.6,59.3,0.23289,0.00021,13.24244]
[1780357565500,34.21,71395.6,59.3,0.23289,0.00021,13.24244]
[1780357567632,34.21,71401.59,59.3,0.23414,0.00021,13.28286]
[1780357569173,34.21,71401.44,59.3,0.23411,0.00021,13.28199]
[1780357570182,34.21,71405.11,59.3,0.23488,0.00021,13.30665]
[1780357571192,34.21,71409.48,59.3,0.23578,0.00021,13.33582]
[1780357571416,34.21,71410.0,59.3,0.23589,0.00021,13.33936]
[1780357571801,34.21,71410.0,59.3,0.23589,0.00021,13.33936]
[1780357571842,34.21,71410.0,59.3,0.23589,0.00021,13.33936]
[1780357572157,34.21,71418.82,59.3,0.23773,0.00021,13.39811]
[1780357573698,34.21,71422.95,59.3,0.2386,0.00021,13.42552]
[1780357575152,34.21,71425.6,59.3,0.23915,0.00021,13.44306]
[1780357575225,34.21,71425.6,59.3,0.23915,0.00021,13.44306]
[1780357575405,34.21,71427.08,59.3,0.23946,0.00021,13.45282]
[1780357582229,34.21,71427.85,59.3,0.23961,0.00021,13.45756]
[1780357586547,34.21,71429.9,59.3,0.24003,0.00021,13.47095]
[1780357586568,34.21,71429.9,59.3,0.24003,0.00021,13.47095]
[1780357586654,34.21,71429.9,59.3,0.24003,0.00021,13.47095]
[1780357586786,34.21,71429.9,59.3,0.24003,0.00021,13.47095]
[1780357587264,34.21,71436.87,59.3,0.2415,0.00021,13.517]
[1780357587495,34.21,71436.87,59.3,0.2415,0.00021,13.517]
[1780357587533,34.21,71436.87,59.3,0.2415,0.00021,13.517]
[1780357588265,34.21,71436.87,59.3,0.2415,0.00021,13.517]
[1780357588270,34.21,71445.0,59.3,0.24322,0.00021,13.57052]
[1780357589236,34.21,71445.0,59.3,0.24322,0.00021,13.57052]
[1780357596135,34.21,71447.54,59.3,0.2437,0.00021,13.58201]
[1780357596136,34.21,71447.54,59.3,0.2437,0.00021,13.58201]
[1780357597338,34.21,71440.06,59.3,0.24212,0.00021,13.53297]
[1780357602373,34.21,71438.73,59.3,0.24186,0.00021,13.5246]
[1780357605908,34.21,71439.86,59.3,0.2421,0.00021,13.53228]
[1780357606945,34.21,71439.28,59.3,0.24198,0.00021,13.52844]
[1780357608963,34.21,71434.01,59.3,0.24087,0.00021,13.49374]
[1780357615252,34.22,71437.02,59.3,0.24151,0.00021,13.51369]
[1780357621283,34.22,71436.6,59.3,0.24142,0.00021,13.51097]
[1780357627392,34.22,71439.75,59.3,0.24209,0.00021,13.53198]
[1780357628145,34.22,71439.26,59.3,0.24199,0.00021,13.52884]
[1780357629111,34.22,71438.88,59.3,0.24192,0.00021,13.52651]
[1780357629112,34.22,71438.88,59.3,0.24192,0.00021,13.52651]
[1780357629941,34.22,71425.13,59.3,0.23903,0.00021,13.43581]
[1780357630877,34.22,71425.13,59.3,0.23903,0.00021,13.43581]
[1780357631204,34.22,71421.41,59.3,0.23826,0.00021,13.41127]
[1780357632148,34.22,71421.41,59.3,0.23826,0.00021,13.41127]
[1780357635628,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635649,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635664,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635664,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635699,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635700,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357635924,34.22,71419.18,59.3,0.23779,0.00021,13.39654]
[1780357636965,34.22,71411.65,59.3,0.23623,0.00021,13.34654]
[1780357637565,34.22,71411.65,59.3,0.23623,0.00021,13.34654]
[1780357637799,34.22,71411.65,59.3,0.23623,0.00021,13.34654]
[1780357638082,34.22,71411.65,59.3,0.23623,0.00021,13.34654]
[1780357638183,34.22,71410.74,59.3,0.23604,0.00021,13.34065]
[1780357639149,34.22,71403.66,59.3,0.23457,0.00021,13.29343]
[1780357641399,34.22,71401.79,59.3,0.23419,0.00021,13.28097]
[1780357641442,34.22,71401.65,59.3,0.23416,0.00021,13.28013]
[1780357642394,34.22,71401.65,59.3,0.23416,0.00021,13.28013]
[1780357642682,34.22,71405.22,59.3,0.23491,0.00021,13.30412]
[1780357645473,34.22,71404.82,59.3,0.23483,0.00021,13.30172]
[1780357645704,34.22,71404.82,59.3,0.23483,0.00021,13.30172]
[1780357645816,34.22,71404.94,59.3,0.23486,0.00021,13.30266]
[1780357646786,34.22,71399.17,59.3,0.23367,0.00021,13.26412]
[1780357652624,34.23,71397.36,59.3,0.23325,0.00021,13.24711]
[1780357655705,34.23,71395.8,59.3,0.23294,0.00021,13.23702]
[1780357658496,34.23,71391.18,59.3,0.232,0.00021,13.20643]
[1780357663802,34.23,71395.66,59.3,0.23294,0.00021,13.23703]
[1780357668837,34.23,71394.89,59.3,0.23279,0.00021,13.23241]
[1780357669730,34.23,71394.89,59.3,0.23279,0.00021,13.23241]
[1780357675786,34.24,71393.59,59.3,0.23255,0.00021,13.22443]
[1780357680078,34.24,71396.21,59.3,0.23311,0.00021,13.24248]
[1780357685163,34.24,71394.63,59.3,0.2328,0.00021,13.23241]
[1780357690083,34.24,71396.38,59.3,0.23317,0.00021,13.24451]
[1780357696028,34.25,71397.14,59.3,0.23335,0.00021,13.25025]
[1780357701063,34.25,71396.92,59.3,0.23332,0.00021,13.24922]
[1780357703696,34.25,71397.31,59.3,0.2334,0.00021,13.25199]
[1780357709220,34.25,71394.05,59.3,0.23274,0.00021,13.23056]
[1780357714101,34.25,71395.47,59.3,0.23299,0.00021,13.23524]
[1780357719176,34.26,71395.85,59.3,0.23308,0.00021,13.23815]
[1780357725233,34.26,71394.91,59.3,0.23291,0.00021,13.23257]
[1780357730268,34.26,71399.47,59.3,0.23386,0.00021,13.26354]
[1780357736309,34.26,71397.2,59.3,0.23341,0.00021,13.24878]
[1780357739611,34.26,71397.92,59.3,0.23357,0.00021,13.25383]
[1780357745373,34.27,71398.49,59.3,0.2337,0.00021,13.25805]
[1780357748534,34.27,71406.81,59.3,0.23542,0.00021,13.31372]
[1780357749287,34.27,71406.81,59.3,0.23542,0.00021,13.31372]
[1780357749581,34.27,71411.28,59.3,0.23635,0.00021,13.34346]
[1780357749594,34.27,71411.28,59.3,0.23635,0.00021,13.34346]
[1780357749680,34.27,71411.28,59.3,0.23635,0.00021,13.34346]
[1780357749774,34.27,71411.28,59.3,0.23635,0.00021,13.34346]
[1780357750408,34.27,71418.69,59.3,0.2379,0.00021,13.39271]
[1780357751412,34.27,71418.69,59.3,0.2379,0.00021,13.39271]
[1780357751415,34.27,71420.24,59.3,0.23822,0.00021,13.403]
[1780357752864,34.27,71419.71,59.3,0.23811,0.00021,13.39961]
[1780357753597,34.27,71419.35,59.3,0.23804,0.00021,13.39735]
[1780357753623,34.27,71419.35,59.3,0.23804,0.00021,13.39735]
[1780357753664,34.27,71419.35,59.3,0.23804,0.00021,13.39735]
[1780357754436,34.27,71425.88,59.3,0.23941,0.00021,13.44066]
[1780357757095,34.27,71430.36,59.3,0.24035,0.00021,13.47032]
[1780357757147,34.27,71430.36,59.3,0.24035,0.00021,13.47032]
[1780357761192,34.27,71436.3,59.3,0.2416,0.00021,13.50949]
[1780357766015,34.27,71443.01,59.3,0.24301,0.00021,13.55341]
[1780357766151,34.27,71443.01,59.3,0.24301,0.00021,13.55341]
[1780357766444,34.27,71443.01,59.3,0.24301,0.00021,13.55341]
[1780357770271,34.27,71446.44,59.3,0.24374,0.00021,13.57591]
[1780357775415,34.27,71449.72,59.3,0.24438,0.00021,13.5922]
[1780357775468,34.27,71449.72,59.3,0.24438,0.00021,13.5922]
[1780357775724,34.27,71450.04,59.3,0.24444,0.00021,13.5943]
[1780357777234,34.27,71451.48,59.3,0.24475,0.00021,13.6037]
[1780357777370,34.27,71451.48,59.3,0.24475,0.00021,13.6037]
[1780357777374,34.27,71451.48,59.3,0.24475,0.00021,13.6037]
[1780357777597,34.27,71453.98,59.3,0.24528,0.00021,13.62]
[1780357782488,34.27,71459.01,59.3,0.24634,0.00021,13.65268]
[1780357782499,34.27,71459.01,59.3,0.24634,0.00021,13.65268]
[1780357782579,34.27,71459.01,59.3,0.24634,0.00021,13.65268]
[1780357782579,34.27,71459.01,59.3,0.24634,0.00021,13.65268]
[1780357783952,34.27,71461.71,59.3,0.24691,0.00021,13.67011]
[1780357784521,34.27,71468.9,59.3,0.24845,0.00021,13.7168]
[1780357785174,34.27,71468.9,59.3,0.24845,0.00021,13.7168]
[1780357785963,34.27,71470.15,59.3,0.24872,0.00021,13.72489]
[1780357786328,34.27,71470.15,59.3,0.24872,0.00021,13.72489]
[1780357786497,34.27,71462.95,59.3,0.24718,0.00021,13.67822]
[1780357788573,34.27,71458.52,59.3,0.24624,0.00021,13.64943]
[1780357789930,34.27,71453.81,59.3,0.24523,0.00021,13.61865]
[1780357790130,34.27,71453.81,59.3,0.24523,0.00021,13.61865]
[1780357790860,34.27,71448.62,59.3,0.24414,0.00021,13.58477]
[1780357790869,34.27,71448.62,59.3,0.24414,0.00021,13.58477]
[1780357793687,34.27,71445.18,59.3,0.24341,0.00021,13.56239]
[1780357793947,34.27,71445.18,59.3,0.24341,0.00021,13.56239]
[1780357793956,34.27,71445.18,59.3,0.24341,0.00021,13.56239]
[1780357794165,34.27,71451.0,59.3,0.24464,0.00021,13.60043]
[1780357794717,34.27,71458.23,59.3,0.24618,0.00021,13.64755]
[1780357796676,34.27,71457.5,59.3,0.24602,0.00021,13.64274]
[1780357800048,34.27,71457.58,59.3,0.24603,0.00021,13.64313]
[1780357800145,34.27,71457.58,59.3,0.24603,0.00021,13.64313]
[1780357800254,34.27,71458.58,59.3,0.24624,0.00021,13.64959]
[1780357801148,34.27,71458.58,59.3,0.24624,0.00021,13.64959]
[1780357803090,34.27,71464.71,59.3,0.24755,0.00021,13.68954]
[1780357811836,34.27,71464.26,59.3,0.24749,0.00021,13.68748]
[1780357812652,34.27,71464.26,59.3,0.24749,0.00021,13.68748]
[1780357812665,34.27,71464.26,59.3,0.24749,0.00021,13.68748]
[1780357817897,34.28,71463.52,59.3,0.24734,0.00021,13.683]
[1780357820423,34.28,71460.51,59.3,0.2467,0.00021,13.66366]
[1780357825902,34.28,71455.52,59.3,0.24565,0.00021,13.63146]
[1780357830970,34.28,71458.24,59.3,0.24624,0.00021,13.64936]
[1780357835179,34.28,71458.08,59.3,0.24615,0.00021,13.64314]
[1780357838374,34.28,71463.88,59.3,0.24739,0.00021,13.681]
[1780357838703,34.28,71463.88,59.3,0.24739,0.00021,13.681]
[1780357841698,34.28,71459.44,59.3,0.24645,0.00021,13.65226]
[1780357842181,34.28,71460.96,59.3,0.24677,0.00021,13.66214]
[1780357847510,34.28,71462.3,59.3,0.24706,0.00021,13.67104]
[1780357850278,34.28,71462.3,59.3,0.24707,0.00021,13.67117]
[1780357856150,34.28,71463.79,59.3,0.2474,0.00021,13.68121]
[1780357857928,34.29,71458.52,59.3,0.24628,0.00021,13.64704]
[1780357859099,34.29,71453.55,59.3,0.24523,0.00021,13.61478]
[1780357859147,34.29,71453.55,59.3,0.24523,0.00021,13.61478]
[1780357860471,34.29,71449.1,59.3,0.24429,0.00021,13.58588]
[1780357860558,34.29,71449.1,59.3,0.24429,0.00021,13.58588]
[1780357860573,34.29,71446.71,59.3,0.24379,0.00021,13.57036]
[1780357861822,34.29,71445.35,59.3,0.2435,0.00021,13.56148]
[1780357861859,34.29,71445.35,59.3,0.2435,0.00021,13.56148]
[1780357862362,34.29,71445.35,59.3,0.2435,0.00021,13.56148]
[1780357862438,34.29,71445.35,59.3,0.2435,0.00021,13.56148]
[1780357862490,34.29,71443.65,59.3,0.24314,0.00021,13.55035]
[1780357863645,34.29,71432.65,59.3,0.24083,0.00021,13.47817]
[1780357869310,34.29,71430.65,59.3,0.24042,0.00021,13.46553]
[1780357875352,34.29,71430.57,59.3,0.24043,0.00021,13.46566]
[1780357880387,34.3,71430.99,59.3,0.24053,0.00021,13.46896]
[1780357885661,34.3,71430.99,59.3,0.24053,0.00021,13.46896]
[1780357885672,34.3,71430.94,59.3,0.24054,0.00021,13.46923]
[1780357886725,34.3,71431.31,59.3,0.24062,0.00021,13.47166]
[1780357887505,34.3,71431.31,59.3,0.24062,0.00021,13.47166]
[1780357887606,34.3,71430.89,59.3,0.24054,0.00021,13.46899]
[1780357893706,34.3,71426.05,59.3,0.23947,0.00021,13.43198]
[1780357900719,34.3,71425.95,59.3,0.23945,0.00021,13.43153]
[1780357901534,34.3,71417.36,59.3,0.23767,0.00021,13.3749]
[1780357906570,34.3,71416.03,59.3,0.23741,0.00021,13.36663]
[1780357910070,34.31,71415.53,59.3,0.23731,0.00021,13.36366]
[1780357915867,34.31,71410.56,59.3,0.2363,0.00021,13.33141]
[1780357916640,34.31,71410.19,59.3,0.23623,0.00021,13.32899]
[1780357921678,34.31,71408.45,59.3,0.23587,0.00021,13.31769]
[1780357924335,34.31,71408.79,59.3,0.23595,0.00021,13.32006]
[1780357924337,34.31,71408.79,59.3,0.23595,0.00021,13.32006]
[1780357927977,34.31,71413.42,59.3,0.23691,0.00021,13.35094]
[1780357928726,34.31,71413.53,59.3,0.23694,0.00021,13.3518]
[1780357933762,34.32,71412.76,59.3,0.2368,0.00021,13.34734]
[1780357934063,34.32,71412.76,59.3,0.2368,0.00021,13.34734]
[1780357934769,34.32,71411.96,59.3,0.23664,0.00021,13.34205]
[1780357937730,34.32,71411.96,59.3,0.23664,0.00021,13.34209]
[1780357942825,34.32,71411.04,59.3,0.23646,0.00021,13.33628]
[1780357948363,34.32,71411.13,59.3,0.23648,0.00021,13.33706]
[1780357951106,34.32,71411.92,59.3,0.23665,0.00021,13.34245]
[1780357954598,34.32,71412.39,59.3,0.23669,0.00021,13.34041]
[1780357957841,34.32,71407.77,59.3,0.23574,0.00021,13.30996]
[1780357962926,34.32,71406.34,59.3,0.23546,0.00021,13.30101]
[1780357968007,34.33,71407.24,59.3,0.23566,0.00021,13.30749]
[1780357972120,34.33,71406.61,59.3,0.23554,0.00021,13.30358]
[1780357972126,34.33,71406.61,59.3,0.23554,0.00021,13.30358]
[1780357972157,34.33,71406.61,59.3,0.23554,0.00021,13.30358]
[1780357972830,34.33,71406.76,59.3,0.23558,0.00021,13.30477]
[1780357972851,34.33,71406.76,59.3,0.23558,0.00021,13.30477]
[1780357973590,34.33,71402.91,59.3,0.23478,0.00021,13.27918]
[1780357979717,34.33,71402.04,59.3,0.23461,0.00021,13.27348]
[1780357983160,34.33,71401.08,59.3,0.23441,0.00021,13.2672]
[1780357985032,34.33,71394.52,59.3,0.23306,0.00021,13.22352]
[1780357987225,34.33,71394.06,59.3,0.23297,0.00021,13.2206]
[1780357992481,34.33,71393.57,59.3,0.23288,0.00021,13.21774]
[1780357992890,34.33,71393.56,59.3,0.23288,0.00021,13.21784]
[1780357993640,34.33,71393.56,59.3,0.23288,0.00021,13.21784]
[1780357993952,34.33,71393.58,59.3,0.23289,0.00021,13.21806]
[1780357994222,34.33,71393.58,59.3,0.23289,0.00021,13.21806]
[1780357994650,34.33,71393.58,59.3,0.23289,0.00021,13.21806]
[1780357994765,34.33,71357.21,59.3,0.22547,0.0002,12.97369]
[1780357995101,34.33,71357.21,59.3,0.22547,0.0002,12.97369]
[1780357995520,34.33,71357.21,59.3,0.22547,0.0002,12.97369]
[1780357995527,34.33,71357.21,59.3,0.22547,0.0002,12.97369]
[1780357995553,34.33,71357.21,59.3,0.22547,0.0002,12.97369]
[1780357995742,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357995989,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996161,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996284,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996546,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996574,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996806,34.33,71325.71,59.3,0.21915,0.0002,12.75912]
[1780357996834,34.36,71335.23,59.3,0.22121,0.0002,12.82954]
[1780357997186,34.36,71335.23,59.3,0.22121,0.0002,12.82954]
[1780357997193,34.36,71335.23,59.3,0.22121,0.0002,12.82954]
[1780357997366,34.36,71335.23,59.3,0.22121,0.0002,12.82954]
[1780357997425,34.36,71335.23,59.3,0.22121,0.0002,12.82954]
[1780357997791,34.36,71355.03,59.3,0.2252,0.0002,12.96424]
[1780357998233,34.36,71355.03,59.3,0.2252,0.0002,12.96424]
[1780357998256,34.36,71362.5,59.3,0.22671,0.0002,13.01477]
[1780357998924,34.36,71362.5,59.3,0.22671,0.0002,13.01477]
[1780358001246,34.36,71359.6,59.3,0.22613,0.0002,12.99555]
[1780358001574,34.36,71359.6,59.3,0.22613,0.0002,12.99555]
[1780358001608,34.36,71364.25,59.3,0.22709,0.0002,13.02736]
[1780358007160,34.37,71362.46,59.3,0.22675,0.0002,13.016]
[1780358007163,34.37,71362.46,59.3,0.22675,0.0002,13.016]
[1780358011089,34.37,71368.87,59.3,0.22807,0.0002,13.05975]
[1780358016439,34.37,71360.85,59.3,0.22639,0.0002,13.0009]
[1780358017939,34.37,71359.9,59.3,0.22621,0.0002,12.99479]
[1780358018031,34.37,71359.9,59.3,0.22621,0.0002,12.99479]
[1780358024839,34.38,71358.92,59.3,0.22604,0.0002,12.98916]
[1780358025875,34.38,71358.11,59.3,0.2259,0.0002,12.9842]
[1780358028062,34.38,71356.86,59.3,0.22565,0.0002,12.97592]
[1780358033222,34.38,71355.77,59.3,0.22546,0.0002,12.96945]
[1780358033989,34.38,71355.23,59.3,0.22535,0.0002,12.96597]
[1780358034205,34.38,71355.23,59.3,0.22535,0.0002,12.96597]
[1780358034978,34.39,71354.61,59.3,0.22523,0.0002,12.96197]
[1780358035957,34.39,71354.59,59.3,0.22523,0.0002,12.96203]
[1780358036935,34.39,71354.74,59.3,0.22527,0.0002,12.96324]
[1780358040658,34.39,71354.73,59.3,0.22529,0.0002,12.96395]
[1780358040659,34.39,71366.68,59.3,0.22772,0.0002,13.04481]
[1780358041922,34.39,71362.98,59.3,0.22697,0.0002,13.01987]
[1780358049302,34.39,71361.15,59.3,0.22661,0.0002,13.00804]
[1780358050601,34.4,71361.15,59.3,0.22663,0.0002,13.0086]
[1780358050978,34.4,71358.67,59.3,0.22614,0.0002,12.99214]
[1780358051038,34.4,71358.67,59.3,0.22614,0.0002,12.99214]
[1780358051612,34.4,71369.6,59.3,0.22836,0.0002,13.06582]
[1780358053494,34.4,71373.48,59.3,0.22915,0.0002,13.09219]
[1780358056407,34.4,71366.74,59.3,0.22779,0.0002,13.04712]
[1780358061682,34.4,71364.09,59.3,0.22728,0.0002,13.03009]
[1780358066717,34.41,71361.51,59.3,0.22678,0.0002,13.01339]
[1780358071751,34.41,71358.94,59.3,0.22622,0.0002,12.99157]
[1780358072819,34.41,71358.94,59.3,0.22622,0.0002,12.99157]
[1780358078904,34.42,71355.37,59.3,0.22554,0.0002,12.96862]
[1780358084445,34.42,71353.68,59.3,0.22523,0.0002,12.95846]
[1780358089929,34.43,71354.12,59.3,0.22535,0.0002,12.96226]
[1780358095179,34.43,71352.38,59.3,0.22503,0.0002,12.9515]
[1780358096927,34.43,71359.03,59.3,0.22638,0.0002,12.99671]
[1780358101962,34.44,71355.16,59.3,0.22562,0.0002,12.97128]
[1780358106997,34.44,71355.41,59.3,0.22569,0.0002,12.97372]
[1780358112706,34.44,71351.79,59.3,0.22498,0.0002,12.94988]
[1780358112805,34.44,71350.27,59.3,0.22469,0.0002,12.93996]
[1780358115957,34.44,71351.03,59.3,0.22484,0.0002,12.9452]
[1780358116437,34.44,71351.03,59.3,0.22484,0.0002,12.9452]
[1780358121897,34.45,71350.11,59.3,0.22466,0.0002,12.93926]
[1780358126102,34.45,71350.05,59.3,0.22466,0.0002,12.93916]
[1780358131745,34.45,71349.55,59.3,0.22457,0.0002,12.93599]
[1780358135822,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358135861,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358135883,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358135887,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358135903,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358135916,34.45,71349.43,59.3,0.22449,0.0002,12.93006]
[1780358136129,34.45,71349.59,59.3,0.22453,0.0002,12.93126]
[1780358136149,34.45,71349.59,59.3,0.22453,0.0002,12.93126]
[1780358136197,34.45,71349.59,59.3,0.22453,0.0002,12.93126]
[1780358136282,34.45,71349.59,59.3,0.22453,0.0002,12.93126]
[1780358136649,34.45,71339.58,59.3,0.22251,0.0002,12.86344]
[1780358137916,34.45,71328.89,59.3,0.22038,0.0002,12.79098]
[1780358143249,34.45,71326.24,59.3,0.21988,0.0002,12.77376]
[1780358148648,34.46,71325.23,59.3,0.21971,0.0002,12.76774]
[1780358148954,34.46,71325.23,59.3,0.21971,0.0002,12.76774]
[1780358149098,34.46,71324.77,59.3,0.21961,0.0002,12.7646]
[1780358151139,34.46,71318.13,59.3,0.21831,0.0002,12.71965]
[1780358151325,34.46,71318.13,59.3,0.21831,0.0002,12.71965]
[1780358151413,34.46,71318.13,59.3,0.21831,0.0002,12.71965]
[1780358151415,34.46,71318.13,59.3,0.21831,0.0002,12.71965]
[1780358151519,34.46,71317.51,59.3,0.21819,0.0002,12.71564]
[1780358151998,34.46,71317.51,59.3,0.21819,0.0002,12.71564]
[1780358154805,34.46,71317.24,59.3,0.21815,0.0002,12.71411]
[1780358154879,34.46,71317.24,59.3,0.21815,0.0002,12.71411]
[1780358157547,34.46,71314.99,59.3,0.21771,0.0002,12.69906]
[1780358163389,34.47,71313.51,59.3,0.21744,0.0002,12.6897]
[1780358165315,34.47,71313.14,59.3,0.21738,0.0002,12.68742]
[1780358165407,34.47,71313.14,59.3,0.21738,0.0002,12.68742]
[1780358166068,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166074,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166229,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166310,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166448,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166500,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166512,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358166574,34.47,71312.51,59.3,0.21725,0.0002,12.68311]
[1780358167871,34.47,71312.73,59.3,0.2173,0.0002,12.68474]
[1780358170819,34.47,71309.57,59.3,0.21668,0.0002,12.66321]
[1780358170832,34.47,71309.57,59.3,0.21668,0.0002,12.66321]
[1780358171077,34.47,71309.63,59.3,0.21669,0.0002,12.6637]
[1780358172858,34.47,71309.49,59.3,0.21666,0.0002,12.66274]
[1780358172868,34.47,71309.49,59.3,0.21666,0.0002,12.66274]
[1780358173721,34.47,71308.55,59.3,0.21648,0.0002,12.6564]
[1780358173723,34.47,71308.55,59.3,0.21648,0.0002,12.6564]
[1780358175731,34.47,71307.63,59.3,0.2163,0.0002,12.65014]
[1780358175731,34.47,71307.63,59.3,0.2163,0.0002,12.65014]
[1780358175876,34.47,71307.63,59.3,0.2163,0.0002,12.65014]
[1780358178095,34.47,71306.66,59.3,0.21612,0.0002,12.6437]
[1780358178129,34.47,71306.66,59.3,0.21612,0.0002,12.6437]
[1780358180086,34.47,71318.07,59.3,0.21838,0.0002,12.72199]
[1780358184721,34.47,71318.28,59.3,0.21843,0.0002,12.7238]
[1780358185595,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185669,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185687,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185777,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185784,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185934,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358185952,34.47,71318.54,59.3,0.21849,0.0002,12.72576]
[1780358186927,34.47,71306.93,59.3,0.2162,0.0002,12.64652]
[1780358187157,34.47,71306.93,59.3,0.2162,0.0002,12.64652]
[1780358188148,34.47,71303.85,59.3,0.21559,0.0002,12.6254]
[1780358191350,34.48,71301.77,59.3,0.2152,0.0002,12.61158]
[1780358191411,34.48,71301.77,59.3,0.2152,0.0002,12.61158]
[1780358193106,34.48,71296.13,59.3,0.21403,0.0002,12.56761]
[1780358193388,34.48,71296.13,59.3,0.21403,0.0002,12.56761]
[1780358193399,34.48,71296.13,59.3,0.21403,0.0002,12.56761]
[1780358195357,34.48,71288.38,59.3,0.21253,0.0002,12.51481]
[1780358197971,34.48,71288.4,59.3,0.21254,0.0002,12.51518]
[1780358198637,34.48,71288.32,59.3,0.21254,0.0002,12.51508]
[1780358203672,34.49,71288.31,59.3,0.21257,0.0002,12.51605]
[1780358208988,34.49,71288.06,59.3,0.21254,0.0002,12.51515]
[1780358210269,34.49,71284.07,59.3,0.21178,0.00019,12.48806]
[1780358210321,34.49,71284.07,59.3,0.21178,0.00019,12.48806]
[1780358210720,34.49,71282.95,59.3,0.21156,0.00019,12.48056]
[1780358214355,34.49,71287.42,59.3,0.21244,0.0002,12.51167]
[1780358214749,34.49,71287.31,59.3,0.21243,0.0002,12.51101]
[1780358220041,34.5,71288.93,59.3,0.21276,0.0002,12.52295]
[1780358220291,34.5,71289.87,59.3,0.21296,0.0002,12.52979]
[1780358220905,34.5,71301.47,59.3,0.21524,0.0002,12.60964]
[1780358221419,34.5,71301.47,59.3,0.21524,0.0002,12.60964]
[1780358221765,34.5,71301.47,59.3,0.21524,0.0002,12.60964]
[1780358221867,34.5,71307.41,59.3,0.21641,0.0002,12.65043]
[1780358223362,34.5,71310.2,59.3,0.21696,0.0002,12.66956]
[1780358224496,34.5,71309.84,59.3,0.21689,0.0002,12.66711]
[1780358227646,34.5,71309.79,59.3,0.21688,0.0002,12.66682]
[1780358227671,34.5,71309.79,59.3,0.21688,0.0002,12.66682]
[1780358227685,34.5,71309.79,59.3,0.21688,0.0002,12.66682]
[1780358228053,34.5,71309.79,59.3,0.21688,0.0002,12.66682]
[1780358229198,34.5,71316.29,59.3,0.21817,0.0002,12.71131]
[1780358229548,34.5,71316.29,59.3,0.21817,0.0002,12.71131]
[1780358229893,34.5,71316.29,59.3,0.21817,0.0002,12.71131]
[1780358233447,34.5,71316.54,59.3,0.21821,0.0002,12.71293]
[1780358238938,34.5,71315.97,59.3,0.2181,0.0002,12.70892]
[1780358239595,34.5,71315.97,59.3,0.2181,0.0002,12.70892]
[1780358240086,34.5,71318.27,59.3,0.21856,0.0002,12.72473]
[1780358241583,34.5,71320.63,59.3,0.21903,0.0002,12.74092]
[1780358241959,34.5,71320.54,59.3,0.21902,0.0002,12.74051]
[1780358243342,34.5,71318.12,59.3,0.21854,0.0002,12.72421]
[1780358243597,34.5,71318.12,59.3,0.21854,0.0002,12.72421]
[1780358243973,34.5,71316.75,59.3,0.21827,0.0002,12.71492]
[1780358245116,34.5,71317.69,59.3,0.21846,0.0002,12.72142]
[1780358245997,34.5,71317.69,59.3,0.21846,0.0002,12.72142]
[1780358246615,34.5,71320.97,59.3,0.21911,0.0002,12.74385]
[1780358246994,34.5,71320.75,59.3,0.21907,0.0002,12.74252]
[1780358252029,34.51,71322.39,59.3,0.21936,0.0002,12.74913]
[1780358252708,34.51,71322.39,59.3,0.21936,0.0002,12.74913]
[1780358252903,34.51,71322.39,59.3,0.21936,0.0002,12.74913]
[1780358253682,34.51,71317.66,59.3,0.21843,0.0002,12.71704]
[1780358254043,34.51,71311.41,59.3,0.2172,0.0002,12.67447]
[1780358254859,34.51,71311.41,59.3,0.2172,0.0002,12.67447]
[1780358254904,34.51,71311.41,59.3,0.2172,0.0002,12.67447]
[1780358255835,34.51,71311.37,59.3,0.21719,0.0002,12.67422]
[1780358256910,34.51,71309.46,59.3,0.21681,0.0002,12.66119]
[1780358257064,34.51,71302.78,59.3,0.2155,0.0002,12.6155]
[1780358258586,34.51,71302.24,59.3,0.2154,0.0002,12.6119]
[1780358259147,34.51,71301.94,59.3,0.21534,0.0002,12.60995]
[1780358265120,34.51,71302.84,59.3,0.21554,0.0002,12.61679]
[1780358268840,34.51,71302.84,59.3,0.21554,0.0002,12.61699]
[1780358272482,34.52,71301.76,59.3,0.21534,0.0002,12.60988]
[1780358276602,34.52,71302.45,59.3,0.21549,0.0002,12.61514]
[1780358279494,34.52,71303.04,59.3,0.21561,0.0002,12.61946]
[1780358281495,34.52,71311.18,59.3,0.21722,0.0002,12.67529]
[1780358281556,34.52,71311.18,59.3,0.21722,0.0002,12.67529]
[1780358282086,34.52,71311.18,59.3,0.21722,0.0002,12.67529]
[1780358283504,34.52,71303.14,59.3,0.21564,0.0002,12.62035]
[1780358283612,34.52,71303.14,59.3,0.21564,0.0002,12.62035]
[1780358288797,34.52,71303.44,59.3,0.21571,0.0002,12.62285]
[1780358288956,34.52,71303.44,59.3,0.21571,0.0002,12.62285]
[1780358290295,34.52,71310.34,59.3,0.21708,0.0002,12.67026]
[1780358295330,34.52,71310.43,59.3,0.2171,0.0002,12.67101]
[1780358297192,34.52,71310.3,59.3,0.21707,0.0002,12.67015]
[1780358299476,34.52,71310.3,59.3,0.21707,0.0002,12.67018]
[1780358302084,34.52,71310.84,59.3,0.21718,0.0002,12.67397]
[1780358307414,34.52,71312.61,59.3,0.21754,0.0002,12.68613]
[1780358312905,34.52,71313.43,59.3,0.21764,0.0002,12.68644]
[1780358313173,34.52,71312.97,59.3,0.21755,0.0002,12.68334]
[1780358313515,34.52,71312.97,59.3,0.21755,0.0002,12.68334]
[1780358313674,34.52,71312.97,59.3,0.21755,0.0002,12.68334]
[1780358313716,34.52,71312.97,59.3,0.21755,0.0002,12.68334]
[1780358314820,34.52,71324.11,59.3,0.21976,0.0002,12.75938]
[1780358315425,34.52,71324.11,59.3,0.21976,0.0002,12.75938]
[1780358315472,34.53,71328.66,59.3,0.22067,0.0002,12.79036]
[1780358317322,34.53,71328.66,59.3,0.22068,0.0002,12.79063]
[1780358318052,34.53,71328.66,59.3,0.22068,0.0002,12.79063]
[1780358318154,34.53,71328.31,59.3,0.22061,0.0002,12.7884]
[1780358318252,34.53,71328.31,59.3,0.22061,0.0002,12.7884]
[1780358318841,34.53,71329.15,59.3,0.22078,0.0002,12.79411]
[1780358319333,34.53,71329.15,59.3,0.22078,0.0002,12.79411]
[1780358324535,34.53,71329.39,59.3,0.22085,0.0002,12.79644]
[1780358329570,34.53,71329.9,59.3,0.22096,0.0002,12.80043]
[1780358334605,34.53,71332.45,59.3,0.22149,0.0002,12.81825]
[1780358338218,34.54,71332.55,59.3,0.22152,0.0002,12.81917]
[1780358338337,34.54,71335.65,59.3,0.22214,0.0002,12.84024]
[1780358340985,34.54,71342.72,59.3,0.22355,0.0002,12.8881]
[1780358340998,34.54,71342.72,59.3,0.22355,0.0002,12.8881]
[1780358341825,34.54,71335.57,59.3,0.22212,0.0002,12.83973]
[1780358345432,34.54,71333.9,59.3,0.22179,0.0002,12.82861]
[1780358348941,34.54,71343.06,59.3,0.22363,0.0002,12.89072]
[1780358355752,34.54,71342.79,59.3,0.22358,0.0002,12.88896]
[1780358360789,34.54,71341.45,59.3,0.22331,0.0002,12.87999]
[1780358365823,34.54,71340.92,59.3,0.22321,0.0002,12.87657]
[1780358370858,34.54,71341.13,59.3,0.22326,0.0002,12.87817]
[1780358375893,34.54,71338.66,59.3,0.22271,0.0002,12.85632]
[1780358380928,34.54,71338.24,59.3,0.22264,0.0002,12.85381]
[1780358382241,34.54,71337.99,59.3,0.22259,0.0002,12.85219]
[1780358383092,34.54,71330.47,59.3,0.22109,0.0002,12.80137]
[1780358386019,34.55,71323.63,59.3,0.21974,0.0002,12.75536]
[1780358386985,34.55,71323.63,59.3,0.21974,0.0002,12.75536]
[1780358387074,34.55,71320.34,59.3,0.21909,0.0002,12.73316]
[1780358391040,34.55,71321.96,59.3,0.21942,0.0002,12.7444]
[1780358395103,34.55,71321.18,59.3,0.21928,0.0002,12.73937]
[1780358395349,34.55,71321.01,59.3,0.21924,0.0002,12.73828]
[1780358395640,34.55,71321.01,59.3,0.21924,0.0002,12.73828]
[1780358396071,34.55,71321.01,59.3,0.21924,0.0002,12.73828]
[1780358397789,34.55,71320.56,59.3,0.21915,0.0002,12.73519]
[1780358398124,34.55,71320.56,59.3,0.21915,0.0002,12.73519]
[1780358398520,34.55,71320.57,59.3,0.21915,0.0002,12.7352]
[1780358399543,34.55,71320.65,59.3,0.21917,0.0002,12.73571]
[1780358399783,34.55,71320.65,59.3,0.21917,0.0002,12.73571]
[1780358401102,34.55,71325.36,59.3,0.22011,0.0002,12.76777]
[1780358401199,34.55,71326.13,59.3,0.22026,0.0002,12.773]
[1780358402281,34.55,71325.63,59.3,0.22016,0.0002,12.76969]
[1780358402455,34.55,71325.63,59.3,0.22016,0.0002,12.76969]
[1780358402838,34.55,71325.63,59.3,0.22016,0.0002,12.76969]
[1780358402875,34.55,71325.63,59.3,0.22016,0.0002,12.76969]
[1780358404675,34.55,71324.22,59.3,0.21989,0.0002,12.76028]
[1780358405421,34.55,71322.82,59.3,0.21961,0.0002,12.75082]
[1780358405491,34.55,71322.82,59.3,0.21961,0.0002,12.75082]
[1780358406770,34.55,71317.03,59.3,0.21846,0.0002,12.71148]
[1780358407118,34.55,71316.72,59.3,0.2184,0.0002,12.70935]
[1780358407933,34.55,71316.72,59.3,0.2184,0.0002,12.70935]
[1780358415331,34.55,71314.36,59.3,0.21793,0.0002,12.69325]
[1780358415800,34.55,71314.36,59.3,0.21793,0.0002,12.69325]
[1780358421220,34.55,71316.07,59.3,0.21828,0.0002,12.70498]
[1780358422147,34.55,71316.07,59.3,0.21828,0.0002,12.70498]
[1780358426626,34.55,71310.17,59.3,0.21711,0.0002,12.66492]
[1780358426818,34.55,71310.17,59.3,0.21711,0.0002,12.66492]
[1780358428048,34.55,71307.35,59.3,0.21656,0.0002,12.64573]
[1780358428348,34.55,71304.85,59.3,0.21607,0.0002,12.62872]
[1780358428454,34.55,71304.85,59.3,0.21607,0.0002,12.62872]
[1780358429047,34.55,71304.85,59.3,0.21607,0.0002,12.62872]
[1780358429276,34.55,71299.2,59.3,0.21496,0.0002,12.59015]
[1780358431648,34.55,71293.01,59.3,0.21369,0.0002,12.54247]
[1780358434134,34.55,71290.84,59.3,0.21327,0.0002,12.52768]
[1780358435129,34.55,71290.41,59.3,0.21319,0.0002,12.52485]
[1780358435180,34.55,71290.41,59.3,0.21319,0.0002,12.52485]
[1780358435377,34.55,71288.72,59.3,0.21287,0.0002,12.51351]
[1780358437293,34.55,71287.73,59.3,0.21268,0.0002,12.5067]
[1780358437516,34.56,71285.38,59.3,0.21222,0.00019,12.49066]
[1780358437616,34.56,71285.38,59.3,0.21222,0.00019,12.49066]
[1780358437745,34.56,71285.38,59.3,0.21222,0.00019,12.49066]
[1780358438148,34.56,71285.38,59.3,0.21222,0.00019,12.49066]
[1780358438249,34.56,71284.68,59.3,0.21209,0.00019,12.48597]
[1780358438978,34.56,71284.68,59.3,0.21209,0.00019,12.48597]
[1780358439124,34.56,71284.68,59.3,0.21209,0.00019,12.48597]
[1780358439158,34.56,71278.8,59.3,0.21095,0.00019,12.44554]
[1780358439470,34.56,71278.8,59.3,0.21095,0.00019,12.44554]
[1780358439836,34.56,71278.8,59.3,0.21095,0.00019,12.44554]
[1780358440139,34.56,71278.8,59.3,0.21095,0.00019,12.44554]
[1780358440186,34.56,71278.8,59.3,0.21095,0.00019,12.44554]
[1780358440199,34.56,71270.33,59.3,0.20931,0.00019,12.38711]
[1780358440847,34.56,71270.33,59.3,0.20931,0.00019,12.38711]
[1780358441331,34.56,71266.81,59.3,0.20863,0.00019,12.36291]
[1780358443817,34.56,71262.14,59.3,0.20774,0.00019,12.33092]
[1780358443883,34.56,71255.33,59.3,0.20644,0.00019,12.28394]
[1780358444743,34.56,71255.33,59.3,0.20644,0.00019,12.28394]
[1780358444988,34.56,71255.33,59.3,0.20644,0.00019,12.28394]
[1780358445831,34.56,71255.51,59.3,0.20649,0.00019,12.28569]
[1780358446082,34.56,71255.66,59.3,0.20652,0.00019,12.28684]
[1780358446942,34.56,71255.66,59.3,0.20652,0.00019,12.28684]
[1780358447043,34.56,71251.16,59.3,0.20566,0.00019,12.25563]
[1780358447475,34.56,71251.16,59.3,0.20566,0.00019,12.25563]
[1780358447785,34.56,71251.16,59.3,0.20566,0.00019,12.25563]
[1780358448019,34.56,71255.69,59.3,0.20653,0.00019,12.28719]
[1780358448488,34.56,71255.69,59.3,0.20653,0.00019,12.28719]
[1780358448842,34.56,71255.69,59.3,0.20653,0.00019,12.28719]
[1780358449201,34.56,71261.27,59.3,0.20761,0.00019,12.32615]
[1780358449320,34.56,71261.27,59.3,0.20761,0.00019,12.32615]
[1780358449423,34.56,71262.06,59.3,0.20776,0.00019,12.33162]
[1780358454457,34.57,71262.29,59.3,0.20783,0.00019,12.33405]
[1780358455370,34.57,71262.29,59.3,0.20783,0.00019,12.33405]
[1780358456215,34.57,71262.29,59.3,0.20783,0.00019,12.33405]
[1780358456282,34.57,71262.75,59.3,0.20793,0.00019,12.33759]
[1780358460182,34.57,71266.45,59.3,0.20865,0.00019,12.3635]
[1780358460185,34.57,71264.43,59.3,0.20827,0.00019,12.34987]
[1780358460437,34.57,71264.43,59.3,0.20827,0.00019,12.34987]
[1780358461713,34.57,71261.02,59.3,0.20761,0.00019,12.32629]
[1780358461863,34.57,71261.02,59.3,0.20761,0.00019,12.32629]
[1780358461959,34.57,71251.31,59.3,0.20575,0.00019,12.25909]
[1780358462469,34.57,71251.31,59.3,0.20575,0.00019,12.25909]
[1780358462514,34.57,71251.31,59.3,0.20575,0.00019,12.25909]
[1780358462733,34.57,71251.31,59.3,0.20575,0.00019,12.25909]
[1780358463025,34.57,71255.43,59.3,0.20654,0.00019,12.28766]
[1780358463645,34.57,71255.43,59.3,0.20654,0.00019,12.28766]
[1780358464245,34.57,71263.67,59.3,0.20814,0.00019,12.34513]
[1780358469507,34.58,71264.46,59.3,0.20831,0.00019,12.35131]
[1780358473814,34.58,71263.84,59.3,0.20821,0.00019,12.34776]
[1780358474153,34.58,71263.84,59.3,0.20821,0.00019,12.34776]
[1780358474253,34.58,71262.7,59.3,0.208,0.00019,12.34013]
[1780358474938,34.58,71262.7,59.3,0.208,0.00019,12.34013]
[1780358475338,34.58,71245.44,59.3,0.2047,0.00019,12.22074]
[1780358479479,34.58,71246.19,59.3,0.20485,0.00019,12.22628]
[1780358481116,34.58,71246.5,59.3,0.20491,0.00019,12.22853]
[1780358481242,34.58,71245.97,59.3,0.20482,0.00019,12.22505]
[1780358482181,34.58,71245.97,59.3,0.20482,0.00019,12.22505]
[1780358482879,34.58,71243.54,59.3,0.20436,0.00019,12.20826]
[1780358484661,34.58,71242.28,59.3,0.20412,0.00019,12.19959]
[1780358487794,34.58,71243.16,59.3,0.20429,0.00019,12.20596]
[1780358488430,34.59,71243.39,59.3,0.20434,0.00019,12.20763]
[1780358488436,34.59,71243.39,59.3,0.20434,0.00019,12.20763]
[1780358488471,34.59,71243.39,59.3,0.20434,0.00019,12.20763]
[1780358489148,34.59,71243.39,59.3,0.20434,0.00019,12.20763]
[1780358491526,34.59,71243.12,59.3,0.20423,0.00019,12.2006]
[1780358492807,34.59,71244.08,59.3,0.20442,0.00019,12.20735]
[1780358493009,34.59,71244.08,59.3,0.20442,0.00019,12.20735]
[1780358494455,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358494587,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358494604,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358494626,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358494795,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358495259,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358495268,34.59,71244.41,59.3,0.20448,0.00019,12.20971]
[1780358495322,34.59,71247.19,59.3,0.20502,0.00019,12.22932]
[1780358495983,34.59,71256.62,59.3,0.20683,0.00019,12.29468]
[1780358496389,34.59,71256.62,59.3,0.20683,0.00019,12.29468]
[1780358496574,34.59,71256.62,59.3,0.20683,0.00019,12.29468]
[1780358497275,34.59,71261.24,59.3,0.20772,0.00019,12.32695]
[1780358499174,34.59,71263.68,59.3,0.20819,0.00019,12.34382]
[1780358500791,34.59,71271.1,59.3,0.20964,0.00019,12.39553]
[1780358505826,34.59,71269.78,59.3,0.2094,0.00019,12.38707]
[1780358507951,34.59,71269.51,59.3,0.20935,0.00019,12.38534]
[1780358509379,34.6,71269.19,59.3,0.2093,0.00019,12.38354]
[1780358512968,34.6,71269.0,59.3,0.20927,0.00019,12.38252]
[1780358513513,34.6,71269.11,59.3,0.2093,0.00019,12.38342]
[1780358513625,34.6,71269.11,59.3,0.2093,0.00019,12.38342]
[1780358513713,34.6,71269.11,59.3,0.2093,0.00019,12.38342]
[1780358514069,34.6,71269.11,59.3,0.2093,0.00019,12.38342]
[1780358514154,34.6,71269.11,59.3,0.2093,0.00019,12.38342]
[1780358514359,34.6,71275.15,59.3,0.21047,0.00019,12.42529]
[1780358515054,34.6,71275.15,59.3,0.21047,0.00019,12.42529]
[1780358515380,34.6,71275.15,59.3,0.21047,0.00019,12.42529]
[1780358515218,34.6,71284.84,59.3,0.21236,0.00019,12.49195]
[1780358516070,34.6,71284.84,59.3,0.21236,0.00019,12.49195]
[1780358516550,34.6,71288.91,59.3,0.21315,0.0002,12.51987]
[1780358517160,34.6,71289.4,59.3,0.21325,0.0002,12.52334]
[1780358519494,34.6,71284.67,59.3,0.21233,0.00019,12.49113]
[1780358519562,34.6,71284.67,59.3,0.21233,0.00019,12.49113]
[1780358519930,34.6,71282.94,59.3,0.212,0.00019,12.47924]
[1780358521011,34.6,71282.94,59.3,0.212,0.00019,12.47924]
[1780358521622,34.6,71283.07,59.3,0.21202,0.00019,12.48016]
[1780358523743,34.6,71280.14,59.3,0.21146,0.00019,12.46006]
[1780358523774,34.6,71280.14,59.3,0.21146,0.00019,12.46006]
[1780358523777,34.6,71280.14,59.3,0.21146,0.00019,12.46006]
[1780358523801,34.6,71280.14,59.3,0.21146,0.00019,12.46006]
[1780358523843,34.6,71280.14,59.3,0.21146,0.00019,12.46006]
[1780358525112,34.6,71276.04,59.3,0.21066,0.00019,12.43187]
[1780358526917,34.6,71271.28,59.3,0.20974,0.00019,12.39921]
[1780358527127,34.6,71271.28,59.3,0.20974,0.00019,12.39921]
[1780358528589,34.6,71266.39,59.3,0.20881,0.00019,12.36571]
[1780358529678,34.6,71269.51,59.3,0.20941,0.00019,12.38736]
[1780358530658,34.6,71270.4,59.3,0.20959,0.00019,12.39366]
[1780358536043,34.61,71268.37,59.3,0.20922,0.00019,12.38051]
[1780358541078,34.61,71268.41,59.3,0.20925,0.00019,12.38152]
[1780358546113,34.61,71267.96,59.3,0.20918,0.00019,12.37918]
[1780358546843,34.61,71267.96,59.3,0.20918,0.00019,12.37918]
[1780358547223,34.61,71267.96,59.3,0.20918,0.00019,12.37918]
[1780358547362,34.61,71260.12,59.3,0.20768,0.00019,12.32536]
[1780358548128,34.61,71250.9,59.3,0.20592,0.00019,12.26158]
[1780358549092,34.61,71250.9,59.3,0.20592,0.00019,12.26158]
[1780358549319,34.62,71252.2,59.3,0.20617,0.00019,12.27082]
[1780358549748,34.62,71252.2,59.3,0.20617,0.00019,12.27082]
[1780358551044,34.62,71251.67,59.3,0.20607,0.00019,12.26715]
[1780358551251,34.62,71251.67,59.3,0.20607,0.00019,12.26715]
[1780358551350,34.62,71252.25,59.3,0.20612,0.00019,12.26577]
[1780358551782,34.62,71252.25,59.3,0.20612,0.00019,12.26577]
[1780358552148,34.62,71252.25,59.3,0.20612,0.00019,12.26577]
[1780358552157,34.62,71258.52,59.3,0.20732,0.00019,12.3093]
[1780358553161,34.62,71258.52,59.3,0.20732,0.00019,12.3093]
[1780358553166,34.62,71259.97,59.3,0.20761,0.00019,12.31941]
[1780358554789,34.62,71260.58,59.3,0.20772,0.00019,12.32362]
[1780358554804,34.62,71260.58,59.3,0.20772,0.00019,12.32362]
[1780358557193,34.62,71273.35,59.3,0.21021,0.00019,12.41244]
[1780358562228,34.62,71271.2,59.3,0.20981,0.00019,12.39817]
[1780358563685,34.62,71267.66,59.3,0.20913,0.00019,12.3739]
[1780358563985,34.62,71267.66,59.3,0.20913,0.00019,12.3739]
[1780358565174,34.62,71265.75,59.3,0.20876,0.00019,12.36088]
[1780358565873,34.62,71264.5,59.3,0.20853,0.00019,12.35243]
[1780358566117,34.62,71264.5,59.3,0.20853,0.00019,12.35243]
[1780358566421,34.62,71256.94,59.3,0.20708,0.00019,12.30031]
[1780358567436,34.62,71248.89,59.3,0.20554,0.00019,12.24472]
[1780358568448,34.63,71245.74,59.3,0.20494,0.00019,12.22307]
[1780358568493,34.63,71245.74,59.3,0.20494,0.00019,12.22307]
[1780358569280,34.63,71245.16,59.3,0.20483,0.00019,12.2191]
[1780358569482,34.63,71245.16,59.3,0.20483,0.00019,12.2191]
[1780358570532,34.63,71246.64,59.3,0.20512,0.00019,12.22943]
[1780358570893,34.63,71246.64,59.3,0.20512,0.00019,12.22943]
[1780358571290,34.63,71246.64,59.3,0.20512,0.00019,12.22943]
[1780358573553,34.63,71254.82,59.3,0.20668,0.00019,12.28613]
[1780358574319,34.63,71254.13,59.3,0.20655,0.00019,12.28148]
[1780358579354,34.63,71256.22,59.3,0.20697,0.00019,12.29657]
[1780358579911,34.63,71256.22,59.3,0.20697,0.00019,12.29657]
[1780358580006,34.63,71256.22,59.3,0.20697,0.00019,12.29657]
[1780358581368,34.63,71268.63,59.3,0.20937,0.00019,12.38242]
[1780358581624,34.63,71268.63,59.3,0.20937,0.00019,12.38242]
[1780358581678,34.63,71268.63,59.3,0.20937,0.00019,12.38242]
[1780358582375,34.63,71267.88,59.3,0.20923,0.00019,12.3774]
[1780358582726,34.63,71267.88,59.3,0.20923,0.00019,12.3774]
[1780358583644,34.63,71266.71,59.3,0.209,0.00019,12.36948]
[1780358584152,34.63,71266.71,59.3,0.209,0.00019,12.36948]
[1780358585831,34.63,71266.34,59.3,0.20894,0.00019,12.36726]
[1780358587074,34.63,71269.86,59.3,0.20963,0.00019,12.39169]
[1780358587110,34.63,71269.86,59.3,0.20963,0.00019,12.39169]
[1780358587111,34.63,71269.86,59.3,0.20963,0.00019,12.39169]
[1780358590805,34.64,71276.12,59.3,0.21085,0.00019,12.43518]
[1780358590835,34.64,71276.12,59.3,0.21085,0.00019,12.43518]
[1780358591109,34.64,71276.12,59.3,0.21085,0.00019,12.43518]
[1780358591171,34.64,71276.12,59.3,0.21085,0.00019,12.43518]
[1780358592102,34.64,71281.96,59.3,0.21198,0.00019,12.47538]
[1780358592352,34.64,71281.96,59.3,0.21198,0.00019,12.47538]
[1780358592445,34.64,71288.33,59.3,0.21323,0.0002,12.5191]
[1780358593326,34.64,71288.33,59.3,0.21323,0.0002,12.5191]
[1780358593987,34.64,71292.02,59.3,0.21395,0.0002,12.54434]
[1780358594459,34.64,71294.91,59.3,0.21451,0.0002,12.56419]
[1780358594919,34.64,71294.91,59.3,0.21451,0.0002,12.56419]
[1780358595312,34.64,71294.91,59.3,0.21451,0.0002,12.56419]
[1780358595367,34.64,71294.91,59.3,0.21451,0.0002,12.56419]
[1780358595466,34.64,71296.33,59.3,0.21479,0.0002,12.57396]
[1780358597274,34.64,71296.33,59.3,0.21479,0.0002,12.57396]
[1780358597373,34.64,71300.04,59.3,0.21553,0.0002,12.59961]
[1780358597770,34.64,71300.04,59.3,0.21553,0.0002,12.59961]
[1780358600003,34.64,71291.95,59.3,0.21395,0.0002,12.54441]
[1780358602156,34.64,71289.21,59.3,0.21342,0.0002,12.52575]
[1780358602390,34.64,71289.21,59.3,0.21342,0.0002,12.52575]
[1780358602223,34.64,71288.71,59.3,0.21332,0.0002,12.52253]
[1780358606453,34.64,71287.23,59.3,0.21303,0.00019,12.51234]
[1780358606453,34.64,71287.23,59.3,0.21303,0.00019,12.51234]
[1780358607094,34.64,71285.4,59.3,0.21268,0.00019,12.49978]
[1780358607116,34.64,71285.4,59.3,0.21268,0.00019,12.49978]
[1780358607136,34.64,71285.4,59.3,0.21268,0.00019,12.49978]
[1780358607165,34.64,71285.4,59.3,0.21268,0.00019,12.49978]
[1780358607406,34.64,71285.73,59.3,0.21274,0.00019,12.50204]
[1780358608091,34.64,71285.73,59.3,0.21274,0.00019,12.50204]
[1780358608314,34.64,71285.73,59.3,0.21274,0.00019,12.50204]
[1780358608345,34.64,71285.73,59.3,0.21274,0.00019,12.50204]
[1780358608401,34.64,71285.73,59.3,0.21274,0.00019,12.50204]
[1780358608417,34.64,71292.08,59.3,0.21398,0.0002,12.54554]
[1780358608525,34.64,71292.08,59.3,0.21398,0.0002,12.54554]
[1780358609918,34.64,71293.36,59.3,0.21423,0.0002,12.55439]
[1780358610326,34.64,71293.36,59.3,0.21423,0.0002,12.55439]
[1780358610456,34.64,71288.6,59.3,0.21331,0.0002,12.52187]
[1780358610790,34.64,71288.6,59.3,0.21331,0.0002,12.52187]
[1780358611629,34.64,71287.95,59.3,0.21318,0.00019,12.51752]
[1780358614529,34.64,71285.86,59.3,0.21271,0.00019,12.49776]
[1780358615933,34.64,71287.48,59.3,0.21303,0.00019,12.50885]
[1780358616638,34.64,71287.44,59.3,0.21302,0.00019,12.50858]
[1780358617147,34.64,71287.44,59.3,0.21302,0.00019,12.50858]
[1780358618352,34.64,71285.98,59.3,0.21273,0.00019,12.49855]
[1780358618418,34.64,71278.74,59.3,0.21133,0.00019,12.44891]
[1780358619386,34.64,71278.74,59.3,0.21133,0.00019,12.44891]
[1780358621246,34.64,71278.14,59.3,0.21121,0.00019,12.44484]
[1780358622425,34.64,71272.15,59.3,0.21006,0.00019,12.4038]
[1780358622853,34.64,71272.15,59.3,0.21006,0.00019,12.4038]
[1780358625997,34.64,71262.3,59.3,0.20817,0.00019,12.3362]
[1780358627244,34.64,71263.07,59.3,0.20832,0.00019,12.34168]
[1780358632468,34.65,71260.87,59.3,0.20792,0.00019,12.32735]
[1780358632811,34.65,71261.4,59.3,0.20803,0.00019,12.33119]
[1780358639435,34.65,71267.21,59.3,0.20917,0.00019,12.37208]
[1780358642917,34.65,71271.66,59.3,0.21004,0.00019,12.40316]
[1780358646873,34.65,71274.63,59.3,0.21063,0.00019,12.42401]
[1780358647222,34.65,71287.09,59.3,0.21305,0.00019,12.50952]
[1780358648203,34.65,71287.09,59.3,0.21305,0.00019,12.50952]
[1780358651856,34.65,71284.68,59.3,0.21257,0.00019,12.4928]
[1780358656211,34.65,71278.53,59.3,0.21138,0.00019,12.45059]
[1780358661224,34.65,71277.13,59.3,0.21111,0.00019,12.44116]
[1780358665287,34.65,71273.32,59.3,0.21038,0.00019,12.41507]
[1780358665329,34.65,71273.32,59.3,0.21038,0.00019,12.41507]
[1780358667201,34.66,71271.24,59.3,0.20998,0.00019,12.40096]
[1780358667238,34.66,71271.24,59.3,0.20998,0.00019,12.40096]
[1780358667312,34.66,71271.24,59.3,0.20998,0.00019,12.40096]
[1780358667322,34.66,71265.72,59.3,0.20892,0.00019,12.36308]
[1780358667775,34.66,71265.72,59.3,0.20892,0.00019,12.36308]
[1780358667998,34.66,71265.72,59.3,0.20892,0.00019,12.36308]
[1780358668126,34.66,71265.72,59.3,0.20892,0.00019,12.36308]
[1780358668203,34.66,71265.72,59.3,0.20892,0.00019,12.36308]
[1780358668304,34.66,71265.26,59.3,0.20883,0.00019,12.3599]
[1780358674080,34.66,71265.94,59.3,0.20892,0.00019,12.35984]
[1780358676155,34.66,71265.51,59.3,0.20884,0.00019,12.35701]
[1780358677384,34.66,71264.05,59.3,0.20856,0.00019,12.34709]
[1780358677409,34.66,71254.25,59.3,0.20668,0.00019,12.2796]
[1780358681302,34.66,71249.78,59.3,0.20583,0.00019,12.2487]
[1780358681474,34.66,71250.09,59.3,0.20589,0.00019,12.25087]
[1780358682432,34.66,71250.09,59.3,0.20589,0.00019,12.25087]
[1780358683673,34.66,71257.55,59.3,0.20732,0.00019,12.30246]
[1780358686498,34.66,71255.53,59.3,0.20694,0.00019,12.28873]
[1780358691350,34.66,71251.92,59.3,0.20625,0.00019,12.26408]
[1780358691441,34.66,71250.63,59.3,0.20601,0.00019,12.25521]
[1780358691912,34.66,71250.63,59.3,0.20601,0.00019,12.25521]
[1780358691943,34.66,71250.63,59.3,0.20601,0.00019,12.25521]
[1780358695854,34.66,71245.14,59.3,0.20496,0.00019,12.2173]
[1780358696787,34.66,71244.17,59.3,0.20478,0.00019,12.21069]
[1780358697391,34.66,71244.17,59.3,0.20478,0.00019,12.21069]
[1780358697823,34.66,71243.78,59.3,0.20471,0.00019,12.20805]
[1780358700162,34.66,71244.1,59.3,0.20477,0.00019,12.21034]
[1780358701764,34.66,71243.48,59.3,0.20466,0.00019,12.20619]
[1780358703654,34.67,71247.93,59.3,0.20551,0.00019,12.23715]
[1780358705918,34.67,71251.98,59.3,0.20629,0.00019,12.26525]
[1780358706263,34.67,71251.98,59.3,0.20629,0.00019,12.26525]
[1780358707817,34.67,71254.79,59.3,0.20682,0.00019,12.28467]
[1780358708324,34.67,71252.75,59.3,0.20643,0.00019,12.27058]
[1780358708830,34.67,71252.75,59.3,0.20643,0.00019,12.27058]
[1780358709079,34.67,71252.75,59.3,0.20643,0.00019,12.27058]
[1780358709330,34.67,71252.08,59.3,0.20631,0.00019,12.26607]
[1780358710898,34.67,71253.9,59.3,0.20666,0.00019,12.27863]
[1780358711529,34.67,71253.9,59.3,0.20666,0.00019,12.27863]
[1780358713803,34.67,71249.52,59.3,0.20582,0.00019,12.24834]
[1780358714188,34.67,71249.52,59.3,0.20582,0.00019,12.24834]
[1780358719256,34.67,71245.86,59.3,0.20512,0.00019,12.22312]
[1780358719491,34.67,71245.86,59.3,0.20512,0.00019,12.22312]
[1780358720446,34.67,71243.02,59.3,0.20458,0.00019,12.20351]
[1780358722211,34.67,71238.34,59.3,0.2037,0.00019,12.17126]
[1780358724212,34.67,71235.4,59.3,0.20315,0.00019,12.15111]
[1780358724563,34.67,71235.4,59.3,0.20315,0.00019,12.15111]
[1780358726903,34.67,71240.54,59.3,0.20414,0.00019,12.18723]
[1780358730015,34.67,71241.0,59.3,0.20423,0.00019,12.1907]
[1780358731646,34.67,71243.32,59.3,0.20462,0.00019,12.20157]
[1780358731705,34.67,71243.32,59.3,0.20462,0.00019,12.20157]
[1780358732498,34.67,71250.28,59.3,0.20595,0.00019,12.24982]
[1780358732739,34.67,71250.28,59.3,0.20595,0.00019,12.24982]
[1780358737851,34.67,71252.63,59.3,0.2064,0.00019,12.26616]
[1780358740554,34.67,71245.99,59.3,0.20513,0.00019,12.22033]
[1780358740979,34.67,71245.99,59.3,0.20513,0.00019,12.22033]
[1780358741012,34.67,71245.99,59.3,0.20513,0.00019,12.22033]
[1780358744149,34.67,71244.02,59.3,0.20477,0.00019,12.20691]
[1780358748582,34.68,71239.48,59.3,0.20391,0.00019,12.1759]
[1780358748617,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358748812,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358748891,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358748913,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358748959,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358749558,34.68,71228.92,59.3,0.20192,0.00019,12.10273]
[1780358749624,34.68,71216.52,59.3,0.19958,0.00019,12.01653]
[1780358749989,34.68,71216.52,59.3,0.19958,0.00019,12.01653]
[1780358750565,34.68,71216.52,59.3,0.19958,0.00019,12.01653]
[1780358750632,34.68,71210.23,59.3,0.19841,0.00019,11.97286]
[1780358750776,34.68,71210.23,59.3,0.19841,0.00019,11.97286]
[1780358751147,34.68,71210.23,59.3,0.19841,0.00019,11.97286]
[1780358751638,34.68,71216.36,59.3,0.19956,0.00019,12.01566]
[1780358752472,34.68,71216.36,59.3,0.19956,0.00019,12.01566]
[1780358752645,34.68,71218.51,59.3,0.19997,0.00019,12.03066]
[1780358752771,34.68,71218.51,59.3,0.19997,0.00019,12.03066]
[1780358753652,34.68,71224.53,59.3,0.2011,0.00019,12.07258]
[1780358753754,34.68,71224.53,59.3,0.2011,0.00019,12.07258]
[1780358754650,34.68,71224.53,59.3,0.2011,0.00019,12.07258]
[1780358754659,34.68,71227.33,59.3,0.20163,0.00019,12.09217]
[1780358756525,34.68,71227.33,59.3,0.20163,0.00019,12.09217]
[1780358756594,34.68,71227.33,59.3,0.20163,0.00019,12.09217]
[1780358756662,34.68,71227.33,59.3,0.20163,0.00019,12.09217]
[1780358756830,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358756858,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358756866,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358756983,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358757229,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358757548,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358757573,34.68,71227.34,59.3,0.20164,0.00019,12.09269]
[1780358757608,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758097,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758147,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758444,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758466,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758536,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758613,34.68,71234.01,59.3,0.20291,0.00019,12.13917]
[1780358758610,34.68,71248.86,59.3,0.20574,0.00019,12.24218]
[1780358759327,34.68,71248.86,59.3,0.20574,0.00019,12.24218]
[1780358759713,34.68,71252.99,59.3,0.20653,0.00019,12.27073]
[1780358760634,34.68,71252.99,59.3,0.20653,0.00019,12.27073]
[1780358761537,34.68,71248.2,59.3,0.20562,0.00019,12.23777]
[1780358761540,34.68,71248.2,59.3,0.20562,0.00019,12.23777]
[1780358763849,34.68,71243.0,59.3,0.20463,0.00019,12.20191]
[1780358763879,34.68,71243.0,59.3,0.20463,0.00019,12.20191]
[1780358765024,34.68,71242.54,59.3,0.20454,0.00019,12.1988]
[1780358765657,34.68,71242.54,59.3,0.20454,0.00019,12.1988]
[1780358765939,34.68,71246.84,59.3,0.20536,0.00019,12.22864]
[1780358766125,34.68,71246.84,59.3,0.20536,0.00019,12.22864]
[1780358766995,34.68,71246.86,59.3,0.20537,0.00019,12.22882]
[1780358767060,34.68,71246.86,59.3,0.20537,0.00019,12.22882]
[1780358767178,34.68,71246.86,59.3,0.20537,0.00019,12.22882]
[1780358767516,34.68,71246.86,59.3,0.20537,0.00019,12.22882]
[1780358767935,34.68,71247.15,59.3,0.20543,0.00019,12.23086]
[1780358768148,34.68,71247.15,59.3,0.20543,0.00019,12.23086]
[1780358768674,34.68,71247.15,59.3,0.20543,0.00019,12.23086]
[1780358768698,34.68,71240.63,59.3,0.20419,0.00019,12.18586]
[1780358769087,34.68,71240.63,59.3,0.20419,0.00019,12.18586]
[1780358769182,34.68,71234.36,59.3,0.203,0.00019,12.14239]
[1780358772983,34.69,71234.17,59.3,0.20298,0.00019,12.14154]
[1780358773305,34.69,71234.17,59.3,0.20298,0.00019,12.14154]
[1780358773640,34.69,71233.05,59.3,0.20277,0.00019,12.13407]
[1780358774680,34.69,71233.05,59.3,0.20277,0.00019,12.13407]
[1780358775519,34.69,71231.83,59.3,0.20254,0.00019,12.12569]
[1780358775534,34.69,71231.83,59.3,0.20254,0.00019,12.12569]
[1780358775602,34.69,71231.83,59.3,0.20254,0.00019,12.12569]
[1780358775698,34.69,71231.83,59.3,0.20254,0.00019,12.12569]
[1780358778188,34.69,71224.2,59.3,0.20111,0.00019,12.07296]
[1780358778269,34.69,71216.69,59.3,0.1997,0.00019,12.02082]
[1780358779162,34.69,71216.69,59.3,0.1997,0.00019,12.02082]
[1780358779248,34.69,71215.97,59.3,0.19957,0.00019,12.01596]
[1780358782111,34.69,71214.1,59.3,0.19922,0.00019,12.00298]
[1780358782834,34.69,71216.29,59.3,0.19963,0.00019,12.01826]
[1780358783541,34.69,71216.29,59.3,0.19963,0.00019,12.01826]
[1780358784941,34.69,71215.25,59.3,0.19944,0.00019,12.01104]
[1780358785780,34.69,71214.85,59.3,0.19936,0.00019,12.00826]
[1780358785799,34.69,71214.85,59.3,0.19936,0.00019,12.00826]
[1780358786866,34.69,71214.85,59.3,0.19936,0.00019,12.00828]
[1780358788015,34.69,71214.27,59.3,0.19926,0.00019,12.00426]
[1780358788556,34.69,71214.27,59.3,0.19926,0.00019,12.00426]
[1780358789325,34.69,71214.71,59.3,0.19934,0.00019,12.00736]
[1780358789426,34.69,71219.24,59.3,0.20019,0.00019,12.03888]
[1780358790565,34.69,71219.24,59.3,0.20019,0.00019,12.03888]
[1780358791140,34.69,71222.72,59.3,0.20085,0.00019,12.06319]
[1780358794388,34.69,71224.88,59.3,0.2012,0.00019,12.07315]
[1780358795451,34.69,71226.04,59.3,0.20143,0.00019,12.08155]
[1780358795550,34.69,71216.14,59.3,0.19957,0.00019,12.01284]
[1780358795886,34.69,71216.14,59.3,0.19957,0.00019,12.01284]
[1780358796733,34.69,71213.38,59.3,0.19905,0.00019,11.99362]
[1780358801180,34.69,71215.55,59.3,0.19946,0.00019,12.00885]
[1780358802055,34.69,71210.34,59.3,0.19849,0.00019,11.97256]
[1780358807580,34.7,71207.08,59.3,0.19789,0.00019,11.95019]
[1780358811187,34.7,71209.88,59.3,0.19842,0.00019,11.97]
[1780358811193,34.7,71209.88,59.3,0.19842,0.00019,11.97]
[1780358817148,34.7,71208.62,59.3,0.1982,0.00019,11.96171]
[1780358820314,34.7,71209.17,59.3,0.1983,0.00019,11.96568]
[1780358820703,34.7,71209.17,59.3,0.1983,0.00019,11.96568]
[1780358821744,34.7,71209.77,59.3,0.19842,0.00019,11.96999]
[1780358822329,34.7,71215.54,59.3,0.1995,0.00019,12.01019]
[1780358822534,34.7,71215.54,59.3,0.1995,0.00019,12.01019]
[1780358822723,34.7,71221.2,59.3,0.20056,0.00019,12.04955]
[1780358822959,34.7,71221.2,59.3,0.20056,0.00019,12.04955]
[1780358824679,34.7,71226.93,59.3,0.20164,0.00019,12.08944]
[1780358824820,34.7,71229.8,59.3,0.20219,0.00019,12.10941]
[1780358825209,34.7,71227.59,59.3,0.20177,0.00019,12.09407]
[1780358826635,34.7,71227.59,59.3,0.20177,0.00019,12.09407]
[1780358827706,34.7,71226.96,59.3,0.20166,0.00019,12.09011]
[1780358829162,34.7,71230.32,59.3,0.2023,0.00019,12.11363]
[1780358832530,34.71,71230.48,59.3,0.20235,0.00019,12.11529]
[1780358832608,34.71,71230.48,59.3,0.20235,0.00019,12.11529]
[1780358832734,34.71,71227.76,59.3,0.20184,0.00019,12.09679]
[1780358832828,34.71,71227.76,59.3,0.20184,0.00019,12.09679]
[1780358833265,34.71,71217.24,59.3,0.19986,0.00019,12.02367]
[1780358834171,34.71,71217.24,59.3,0.19986,0.00019,12.02367]
[1780358834467,34.71,71210.65,59.3,0.19864,0.00019,11.97798]
[1780358835937,34.71,71211.75,59.3,0.19884,0.00019,11.98564]
[1780358836459,34.71,71211.75,59.3,0.19884,0.00019,11.98564]
[1780358836460,34.71,71211.75,59.3,0.19884,0.00019,11.98564]
[1780358842328,34.71,71210.96,59.3,0.1987,0.00019,11.9805]
[1780358844865,34.71,71208.96,59.3,0.19833,0.00019,11.96667]
[1780358847414,34.71,71208.1,59.3,0.19818,0.00019,11.96088]
[1780358849147,34.71,71205.96,59.3,0.19778,0.00019,11.94604]
[1780358856132,34.71,71203.08,59.3,0.1972,0.00019,11.92122]
[1780358861463,34.72,71205.54,59.3,0.19768,0.00019,11.93934]
[1780358864147,34.72,71207.7,59.3,0.1981,0.00019,11.95475]
[1780358866236,34.72,71208.45,59.3,0.19824,0.00019,11.96007]
[1780358868434,34.72,71207.72,59.3,0.19811,0.00019,11.95523]
[1780358868647,34.72,71214.56,59.3,0.19939,0.00019,12.00296]
[1780358869118,34.72,71214.56,59.3,0.19939,0.00019,12.00296]
[1780358869514,34.72,71214.56,59.3,0.19939,0.00019,12.00296]
[1780358869583,34.72,71214.56,59.3,0.19939,0.00019,12.00296]
[1780358869680,34.72,71221.28,59.3,0.20065,0.00019,12.04973]
[1780358869834,34.72,71221.28,59.3,0.20065,0.00019,12.04973]
[1780358870526,34.72,71227.04,59.3,0.20175,0.00019,12.08997]
[1780358871152,34.72,71227.04,59.3,0.20175,0.00019,12.08997]
[1780358876568,34.73,71230.29,59.3,0.20239,0.00019,12.11352]
[1780358881603,34.73,71229.82,59.3,0.20232,0.00019,12.11103]
[1780358887682,34.73,71231.14,59.3,0.20259,0.00019,12.12079]
[1780358887821,34.73,71231.14,59.3,0.20259,0.00019,12.12107]
[1780358888546,34.73,71231.14,59.3,0.20259,0.00019,12.12107]
[1780358888717,34.73,71231.14,59.3,0.20259,0.00019,12.12107]
[1780358888816,34.73,71240.35,59.3,0.20434,0.00019,12.185]
[1780358889147,34.73,71240.35,59.3,0.20434,0.00019,12.185]
[1780358889662,34.73,71247.2,59.3,0.20565,0.00019,12.23242]
[1780358890710,34.73,71247.2,59.3,0.20565,0.00019,12.23242]
[1780358890710,34.73,71247.2,59.3,0.20565,0.00019,12.23242]
[1780358892391,34.73,71247.29,59.3,0.20567,0.00019,12.23309]
[1780358893525,34.73,71247.06,59.3,0.20563,0.00019,12.23152]
[1780358895796,34.73,71246.92,59.3,0.2056,0.00019,12.23061]
[1780358897465,34.73,71245.84,59.3,0.2054,0.00019,12.22321]
[1780358897711,34.73,71245.84,59.3,0.2054,0.00019,12.22321]
[1780358898725,34.73,71232.19,59.3,0.20281,0.00019,12.12889]
[1780358899031,34.73,71232.19,59.3,0.20281,0.00019,12.12889]
[1780358899638,34.73,71232.19,59.3,0.20281,0.00019,12.12889]
[1780358899731,34.73,71227.76,59.3,0.20198,0.00019,12.09834]
[1780358904767,34.74,71223.39,59.3,0.20117,0.00019,12.06851]
[1780358907398,34.74,71223.24,59.3,0.20114,0.00019,12.06768]
[1780358911346,34.74,71220.81,59.3,0.2007,0.00019,12.05127]
[1780358912501,34.74,71219.13,59.3,0.20032,0.00019,12.03428]
[1780358912544,34.74,71219.13,59.3,0.20032,0.00019,12.03428]
[1780358912621,34.74,71219.13,59.3,0.20032,0.00019,12.03428]
[1780358913141,34.74,71223.69,59.3,0.20118,0.00019,12.06607]
[1780358913520,34.74,71223.69,59.3,0.20118,0.00019,12.06607]
[1780358913830,34.74,71231.32,59.3,0.20262,0.00019,12.11898]
[1780358914407,34.74,71231.32,59.3,0.20262,0.00019,12.11898]
[1780358914837,34.74,71233.4,59.3,0.20302,0.00019,12.1334]
[1780358916837,34.74,71234.45,59.3,0.20322,0.00019,12.14082]
[1780358917462,34.74,71234.45,59.3,0.20322,0.00019,12.14082]
[1780358917825,34.74,71234.45,59.3,0.20322,0.00019,12.14082]
[1780358918421,34.74,71234.9,59.3,0.20331,0.00019,12.14419]
[1780358918694,34.74,71234.9,59.3,0.20331,0.00019,12.14419]
[1780358918951,34.74,71235.48,59.3,0.20343,0.00019,12.14833]
[1780358919408,34.74,71235.48,59.3,0.20343,0.00019,12.14833]
[1780358919496,34.74,71236.96,59.3,0.20371,0.00019,12.15857]
[1780358920311,34.74,71236.96,59.3,0.20371,0.00019,12.15857]
[1780358922721,34.74,71228.56,59.3,0.20212,0.00019,12.10056]
[1780358923444,34.74,71228.56,59.3,0.20212,0.00019,12.10056]
[1780358925011,34.74,71239.18,59.3,0.20414,0.00019,12.17427]
[1780358930042,34.75,71240.33,59.3,0.20436,0.00019,12.1825]
[1780358935185,34.75,71239.9,59.3,0.20429,0.00019,12.17974]
[1780358941349,34.75,71238.75,59.3,0.20408,0.00019,12.17221]
[1780358945644,34.75,71238.46,59.3,0.20403,0.00019,12.17021]
[1780358947145,34.75,71235.99,59.3,0.20356,0.00019,12.15309]
[1780358947273,34.75,71235.99,59.3,0.20356,0.00019,12.15309]
[1780358949077,34.75,71243.34,59.3,0.20496,0.00019,12.20403]
[1780358954112,34.75,71243.81,59.3,0.20505,0.00019,12.20741]
[1780358957258,34.75,71243.14,59.3,0.20492,0.00019,12.20282]
[1780358962641,34.75,71239.45,59.3,0.20423,0.00019,12.17744]
[1780358963040,34.75,71238.07,59.3,0.20397,0.00019,12.16803]
[1780358963186,34.75,71238.07,59.3,0.20397,0.00019,12.16803]
[1780358963843,34.75,71238.07,59.3,0.20397,0.00019,12.16803]
[1780358964419,34.75,71235.08,59.3,0.2034,0.00019,12.14733]
[1780358964518,34.75,71222.56,59.3,0.20104,0.00019,12.06055]
[1780358965466,34.75,71222.56,59.3,0.20104,0.00019,12.06055]
[1780358966681,34.75,71212.73,59.3,0.19919,0.00019,11.99218]
[1780358969148,34.75,71208.85,59.3,0.19847,0.00019,11.96523]
[1780358969220,34.75,71208.85,59.3,0.19847,0.00019,11.96523]
[1780358969238,34.75,71205.14,59.3,0.19777,0.00019,11.93945]
[1780358970156,34.75,71205.14,59.3,0.19777,0.00019,11.93945]
[1780358970159,34.75,71205.14,59.3,0.19777,0.00019,11.93945]
[1780358970227,34.75,71203.56,59.3,0.19748,0.00019,11.92843]
[1780358974276,34.75,71206.35,59.3,0.19795,0.00019,11.94273]
[1780358975645,34.75,71206.3,59.3,0.19794,0.00019,11.94256]
[1780358981356,34.75,71202.74,59.3,0.19729,0.00019,11.91832]
[1780358983090,34.75,71199.76,59.3,0.19675,0.00019,11.89779]
[1780358983169,34.75,71199.76,59.3,0.19675,0.00019,11.89779]
[1780358983190,34.75,71199.76,59.3,0.19675,0.00019,11.89779]
[1780358984564,34.76,71196.66,59.3,0.19617,0.00019,11.87632]
[1780358984859,34.76,71193.21,59.3,0.19554,0.00019,11.85263]
[1780358985274,34.76,71193.21,59.3,0.19554,0.00019,11.85263]
[1780358985822,34.76,71195.1,59.3,0.19589,0.00019,11.86582]
[1780358986574,34.76,71204.74,59.3,0.19769,0.00019,11.93322]
[1780358987964,34.76,71207.19,59.3,0.19815,0.00019,11.95047]
[1780358988785,34.76,71207.19,59.3,0.19815,0.00019,11.95047]
[1780358989479,34.76,71207.44,59.3,0.1982,0.00019,11.9523]
[1780358991295,34.76,71206.81,59.3,0.19809,0.00019,11.948]
[1780358993863,34.76,71206.53,59.3,0.19804,0.00019,11.94624]
[1780358997699,34.76,71198.75,59.3,0.19661,0.00019,11.89279]
[1780359001885,34.77,71198.47,59.3,0.19658,0.00019,11.8914]
[1780359005336,34.77,71205.67,59.3,0.19793,0.00019,11.942]
[1780359009211,34.77,71199.34,59.3,0.19676,0.00019,11.89841]
[1780359010147,34.77,71197.42,59.3,0.19642,0.00019,11.88534]
[1780359010508,34.77,71207.27,59.3,0.19825,0.00019,11.95395]
[1780359011007,34.77,71207.27,59.3,0.19825,0.00019,11.95395]
[1780359011953,34.77,71209.93,59.3,0.19875,0.00019,11.97264]
[1780359013064,34.77,71211.44,59.3,0.19904,0.00019,11.98323]
[1780359015008,34.77,71212.81,59.3,0.1993,0.00019,11.9929]
[1780359016297,34.77,71212.81,59.3,0.1993,0.00019,11.99295]
[1780359016301,34.77,71212.81,59.3,0.1993,0.00019,11.99295]
[1780359016329,34.77,71212.81,59.3,0.1993,0.00019,11.99295]
[1780359016726,34.77,71212.81,59.3,0.1993,0.00019,11.99295]
[1780359016898,34.77,71212.81,59.3,0.1993,0.00019,11.99295]
[1780359018552,34.77,71221.6,59.3,0.20095,0.00019,12.05409]
[1780359018639,34.77,71221.97,59.3,0.20102,0.00019,12.05667]
[1780359024605,34.77,71225.35,59.3,0.20167,0.00019,12.08064]
[1780359027627,34.78,71217.69,59.3,0.20024,0.00019,12.02777]
[1780359028786,34.78,71217.69,59.3,0.20024,0.00019,12.02777]
[1780359028848,34.78,71217.69,59.3,0.20024,0.00019,12.02777]
[1780359028959,34.78,71217.69,59.3,0.20024,0.00019,12.02777]
[1780359028887,34.78,71215.35,59.3,0.1998,0.00019,12.01175]
[1780359029176,34.78,71215.35,59.3,0.1998,0.00019,12.01175]
[1780359030418,34.78,71215.34,59.3,0.1998,0.00019,12.0117]
[1780359030770,34.78,71215.34,59.3,0.1998,0.00019,12.0117]
[1780359030773,34.78,71215.34,59.3,0.1998,0.00019,12.0117]
[1780359030834,34.78,71215.34,59.3,0.1998,0.00019,12.0117]
[1780359031338,34.78,71212.62,59.3,0.19929,0.00019,11.99281]
[1780359031917,34.78,71212.62,59.3,0.19929,0.00019,11.99281]
[1780359031808,34.78,71203.68,59.3,0.19756,0.00019,11.92523]
[1780359032147,34.78,71203.68,59.3,0.19756,0.00019,11.92523]
[1780359032662,34.78,71196.43,59.3,0.19622,0.00019,11.87471]
[1780359037644,34.78,71198.12,59.3,0.19655,0.00019,11.88716]
[1780359037648,34.78,71198.12,59.3,0.19655,0.00019,11.88716]
[1780359037861,34.78,71198.12,59.3,0.19655,0.00019,11.88716]
[1780359037869,34.78,71198.12,59.3,0.19655,0.00019,11.88716]
[1780359037959,34.78,71201.48,59.3,0.19718,0.00019,11.91091]
[1780359039711,34.78,71194.86,59.3,0.19595,0.00019,11.86486]
[1780359040781,34.78,71194.86,59.3,0.19595,0.00019,11.86486]
[1780359042907,34.78,71184.5,59.3,0.19405,0.00018,11.79282]
[1780359044048,34.78,71181.26,59.3,0.19345,0.00018,11.77018]
[1780359044626,34.78,71181.26,59.3,0.19345,0.00018,11.77018]
[1780359044746,34.78,71180.38,59.3,0.19329,0.00018,11.7642]
[1780359045097,34.78,71180.38,59.3,0.19329,0.00018,11.7642]
[1780359047143,34.78,71186.47,59.3,0.19442,0.00018,11.80683]
[1780359047927,34.78,71188.02,59.3,0.19471,0.00018,11.8178]
[1780359050876,34.78,71187.84,59.3,0.19468,0.00018,11.8168]
[1780359051920,34.79,71187.77,59.3,0.19467,0.00018,11.81644]
[1780359051925,34.79,71189.87,59.3,0.19506,0.00018,11.83123]
[1780359053871,34.79,71195.64,59.3,0.19614,0.00019,11.87171]
[1780359054839,34.79,71196.43,59.3,0.19629,0.00019,11.87739]
[1780359060699,34.79,71193.57,59.3,0.19579,0.00019,11.85853]
[1780359060966,34.79,71193.57,59.3,0.19579,0.00019,11.85853]
[1780359060862,34.79,71192.34,59.3,0.19557,0.00019,11.85015]
[1780359062700,34.79,71192.53,59.3,0.1956,0.00019,11.85158]
[1780359062876,34.79,71195.63,59.3,0.19618,0.00019,11.87329]
[1780359064672,34.79,71198.22,59.3,0.19667,0.00019,11.89151]
[1780359066973,34.79,71199.93,59.3,0.19699,0.00019,11.90372]
[1780359068055,34.8,71201.13,59.3,0.19722,0.00019,11.91234]
[1780359068711,34.8,71201.13,59.3,0.19722,0.00019,11.91234]
[1780359070968,34.8,71205.07,59.3,0.19796,0.00019,11.94001]
[1780359071091,34.8,71204.73,59.3,0.1979,0.00019,11.93774]
[1780359076974,34.8,71204.32,59.3,0.19784,0.00019,11.93552]
[1780359077171,34.8,71204.32,59.3,0.19784,0.00019,11.93552]
[1780359077981,34.8,71204.51,59.3,0.19788,0.00019,11.93686]
[1780359082009,34.8,71212.74,59.3,0.19942,0.00019,11.99409]
[1780359084628,34.8,71212.39,59.3,0.19935,0.00019,11.99156]
[1780359084686,34.8,71212.39,59.3,0.19935,0.00019,11.99156]
[1780359084973,34.8,71212.39,59.3,0.19935,0.00019,11.99152]
[1780359085783,34.8,71212.39,59.3,0.19935,0.00019,11.99152]
[1780359086365,34.8,71213.12,59.3,0.19948,0.00019,11.99664]
[1780359087903,34.8,71219.03,59.3,0.20059,0.00019,12.03765]
[1780359088007,34.8,71219.03,59.3,0.20059,0.00019,12.03765]
[1780359088052,34.8,71223.86,59.3,0.2015,0.00019,12.07108]
[1780359089039,34.8,71223.86,59.3,0.2015,0.00019,12.07108]
[1780359089617,34.8,71222.89,59.3,0.20132,0.00019,12.06447]
[1780359095729,34.8,71222.51,59.3,0.20118,0.00019,12.05628]
[1780359101143,34.8,71222.7,59.3,0.20121,0.00019,12.0572]
[1780359106178,34.8,71223.0,59.3,0.20125,0.00019,12.05897]
[1780359107324,34.8,71223.0,59.3,0.20125,0.00019,12.05897]
[1780359107727,34.8,71223.0,59.3,0.20125,0.00019,12.05897]
[1780359107847,34.8,71223.0,59.3,0.20125,0.00019,12.05897]
[1780359107938,34.8,71222.64,59.3,0.20118,0.00019,12.05635]
[1780359108081,34.8,71222.64,59.3,0.20118,0.00019,12.05635]
[1780359108571,34.8,71215.86,59.3,0.19991,0.00019,12.00933]
[1780359110142,34.8,71211.19,59.3,0.19904,0.00019,11.97693]
[1780359110206,34.8,71210.93,59.3,0.19899,0.00019,11.97512]
[1780359112050,34.8,71210.93,59.3,0.19899,0.00019,11.97512]
[1780359112822,34.8,71202.28,59.3,0.19737,0.00019,11.91487]
[1780359113228,34.8,71196.19,59.3,0.19624,0.00019,11.87246]
[1780359118986,34.8,71197.75,59.3,0.19654,0.00019,11.88359]
[1780359124312,34.8,71196.32,59.3,0.19629,0.00019,11.87442]
[1780359127390,34.8,71194.06,59.3,0.19588,0.00019,11.85891]
[1780359128986,34.8,71194.03,59.3,0.19588,0.00019,11.85888]
[1780359130877,34.8,71185.2,59.3,0.19426,0.00018,11.79757]
[1780359130987,34.8,71185.2,59.3,0.19426,0.00018,11.79757]
[1780359130904,34.8,71183.25,59.3,0.1939,0.00018,11.78414]
[1780359131875,34.8,71183.25,59.3,0.1939,0.00018,11.78414]
[1780359131948,34.8,71183.25,59.3,0.1939,0.00018,11.78414]
[1780359132008,34.8,71186.41,59.3,0.19448,0.00018,11.8062]
[1780359133368,34.8,71195.75,59.3,0.19621,0.00019,11.87144]
[1780359137396,34.81,71188.42,59.3,0.19487,0.00018,11.82071]
[1780359138996,34.81,71188.42,59.3,0.19487,0.00018,11.82071]
[1780359141010,34.81,71185.05,59.3,0.19425,0.00018,11.79747]
[1780359141068,34.81,71183.95,59.3,0.19406,0.00018,11.79014]
[1780359141116,34.81,71183.95,59.3,0.19406,0.00018,11.79014]
[1780359141674,34.81,71183.95,59.3,0.19406,0.00018,11.79014]
[1780359141933,34.81,71183.95,59.3,0.19406,0.00018,11.79014]
[1780359147465,34.81,71186.89,59.3,0.1946,0.00018,11.81065]
[1780359148924,34.81,71186.89,59.3,0.1946,0.00018,11.81065]
[1780359150914,34.81,71185.9,59.3,0.19442,0.00018,11.8037]
[1780359151198,34.81,71183.59,59.3,0.19399,0.00018,11.78758]
[1780359152504,34.81,71179.91,59.3,0.19325,0.00018,11.75643]
[1780359152833,34.81,71179.91,59.3,0.19325,0.00018,11.75643]
[1780359153419,34.81,71176.81,59.3,0.19269,0.00018,11.73488]
[1780359153658,34.81,71176.81,59.3,0.19269,0.00018,11.73488]
[1780359154289,34.81,71174.11,59.3,0.19219,0.00018,11.716]
[1780359154516,34.81,71178.83,59.3,0.19306,0.00018,11.74909]
[1780359156096,34.81,71186.75,59.3,0.19452,0.00018,11.80453]
[1780359161565,34.81,71186.71,59.3,0.19452,0.00018,11.80432]
[1780359163863,34.81,71188.32,59.3,0.19481,0.00018,11.81558]
[1780359164266,34.81,71187.82,59.3,0.19472,0.00018,11.81212]
[1780359164833,34.81,71187.82,59.3,0.19472,0.00018,11.81212]
[1780359164932,34.81,71184.54,59.3,0.19412,0.00018,11.78939]
[1780359165593,34.81,71177.86,59.3,0.19289,0.00018,11.74273]
[1780359167878,34.81,71177.4,59.3,0.19281,0.00018,11.73964]
[1780359168904,34.81,71177.51,59.3,0.19283,0.00018,11.74047]
[1780359170997,34.81,71175.18,59.3,0.19241,0.00018,11.72419]
[1780359176672,34.81,71172.06,59.3,0.19184,0.00018,11.70252]
[1780359177554,34.81,71172.06,59.3,0.19184,0.00018,11.70252]
[1780359181190,34.81,71170.75,59.3,0.19161,0.00018,11.69359]
[1780359182731,34.81,71173.24,59.3,0.19206,0.00018,11.71108]
[1780359183644,34.81,71174.23,59.3,0.19225,0.00018,11.71807]
[1780359183809,34.81,71174.23,59.3,0.19225,0.00018,11.71807]
[1780359184788,34.81,71176.94,59.3,0.19275,0.00018,11.7371]
[1780359186661,34.81,71184.21,59.3,0.19408,0.00018,11.78789]
[1780359186663,34.81,71184.21,59.3,0.19408,0.00018,11.78789]
[1780359186671,34.81,71184.21,59.3,0.19408,0.00018,11.78789]
[1780359187256,34.81,71186.14,59.3,0.19444,0.00018,11.80129]
[1780359187748,34.81,71191.56,59.3,0.19544,0.00018,11.83909]
[1780359193018,34.81,71192.25,59.3,0.19557,0.00019,11.84411]
[1780359193115,34.81,71192.25,59.3,0.19557,0.00019,11.84411]
[1780359193114,34.81,71186.11,59.3,0.19444,0.00018,11.80134]
[1780359194396,34.81,71184.69,59.3,0.19418,0.00018,11.79143]
[1780359194931,34.81,71184.69,59.3,0.19418,0.00018,11.79143]
[1780359194989,34.81,71184.69,59.3,0.19418,0.00018,11.79143]
[1780359195005,34.81,71183.6,59.3,0.19398,0.00018,11.78397]
[1780359196108,34.81,71183.6,59.3,0.19398,0.00018,11.78397]
[1780359196166,34.81,71177.29,59.3,0.19282,0.00018,11.7399]
[1780359196950,34.81,71177.29,59.3,0.19282,0.00018,11.7399]
[1780359196951,34.81,71177.29,59.3,0.19282,0.00018,11.7399]
[1780359197052,34.81,71169.82,59.3,0.19145,0.00018,11.68768]
[1780359197805,34.81,71169.82,59.3,0.19145,0.00018,11.68768]
[1780359202320,34.82,71170.08,59.3,0.19151,0.00018,11.68983]
[1780359202792,34.82,71170.08,59.3,0.19151,0.00018,11.68983]
[1780359205813,34.82,71170.84,59.3,0.19165,0.00018,11.69537]
[1780359207864,34.82,71168.68,59.3,0.19126,0.00018,11.68039]
[1780359207948,34.82,71168.68,59.3,0.19126,0.00018,11.68039]
[1780359207953,34.82,71171.48,59.3,0.19178,0.00018,11.70006]
[1780359208782,34.82,71171.48,59.3,0.19178,0.00018,11.70006]
[1780359209109,34.82,71171.48,59.3,0.19178,0.00018,11.70006]
[1780359209138,34.82,71171.48,59.3,0.19178,0.00018,11.70006]
[1780359209119,34.82,71173.21,59.3,0.19209,0.00018,11.71209]
[1780359209316,34.82,71173.21,59.3,0.19209,0.00018,11.71209]
[1780359209904,34.82,71184.03,59.3,0.19408,0.00018,11.78772]
[1780359210902,34.82,71184.03,59.3,0.19408,0.00018,11.78772]
[1780359211552,34.82,71183.6,59.3,0.194,0.00018,11.78467]
[1780359212821,34.82,71184.1,59.3,0.19403,0.00018,11.78267]
[1780359215863,34.82,71181.69,59.3,0.19358,0.00018,11.76574]
[1780359219421,34.82,71181.52,59.3,0.19355,0.00018,11.76449]
[1780359219973,34.82,71181.66,59.3,0.19357,0.00018,11.76544]
[1780359221476,34.82,71187.69,59.3,0.19468,0.00018,11.80749]
[1780359222610,34.82,71192.14,59.3,0.1955,0.00019,11.83844]
[1780359225870,34.81,71191.16,59.3,0.19531,0.00018,11.83126]
[1780359226016,34.81,71190.64,59.3,0.19521,0.00018,11.82752]
[1780359231051,34.81,71190.51,59.3,0.19518,0.00018,11.82622]
[1780359236091,34.81,71190.92,59.3,0.19524,0.00018,11.82872]
[1780359241126,34.81,71189.0,59.3,0.19488,0.00018,11.81504]
[1780359245229,34.81,71189.99,59.3,0.19506,0.00018,11.82174]
[1780359246247,34.81,71188.37,59.3,0.19476,0.00018,11.81053]
[1780359251771,34.81,71183.88,59.3,0.19393,0.00018,11.77922]
[1780359256232,34.81,71177.37,59.3,0.19274,0.00018,11.73375]
[1780359258446,34.81,71178.58,59.3,0.19296,0.00018,11.74227]
[1780359258547,34.81,71178.33,59.3,0.19292,0.00018,11.74057]
[1780359261322,34.81,71174.41,59.3,0.1922,0.00018,11.7133]
[1780359261325,34.81,71174.41,59.3,0.1922,0.00018,11.7133]
[1780359262304,34.81,71174.41,59.3,0.1922,0.00018,11.71336]
[1780359269125,34.81,71172.52,59.3,0.19185,0.00018,11.6999]
[1780359274359,34.81,71173.66,59.3,0.19198,0.00018,11.70197]
[1780359277980,34.81,71172.85,59.3,0.19183,0.00018,11.69617]
[1780359279893,34.81,71168.2,59.3,0.19098,0.00018,11.66347]
[1780359285437,34.81,71166.33,59.3,0.19063,0.00018,11.65034]
[1780359286599,34.81,71166.33,59.3,0.19063,0.00018,11.65034]
[1780359292486,34.81,71170.28,59.3,0.19135,0.00018,11.67778]
[1780359294556,34.81,71170.17,59.3,0.19133,0.00018,11.67697]
[1780359295169,34.81,71179.72,59.3,0.19308,0.00018,11.74374]
[1780359295769,34.81,71179.72,59.3,0.19308,0.00018,11.74374]
[1780359296292,34.81,71181.66,59.3,0.19344,0.00018,11.7573]
[1780359297541,34.81,71180.75,59.3,0.19327,0.00018,11.75094]
[1780359298875,34.81,71182.61,59.3,0.19361,0.00018,11.76393]
[1780359304965,34.81,71184.24,59.3,0.19391,0.00018,11.7752]
[1780359305527,34.81,71184.03,59.3,0.19387,0.00018,11.77369]
[1780359305892,34.81,71184.03,59.3,0.19387,0.00018,11.77369]
[1780359306727,34.8,71185.67,59.3,0.19417,0.00018,11.7851]
[1780359307245,34.8,71190.07,59.3,0.19498,0.00018,11.81575]
[1780359310602,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359310676,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359310796,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311008,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311114,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311150,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311152,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311191,34.8,71193.61,59.3,0.19563,0.00019,11.8402]
[1780359311251,34.8,71205.11,59.3,0.19777,0.00019,11.92036]
[1780359311510,34.8,71205.11,59.3,0.19777,0.00019,11.92036]
[1780359311865,34.8,71205.11,59.3,0.19777,0.00019,11.92036]
[1780359311905,34.8,71205.11,59.3,0.19777,0.00019,11.92036]
[1780359312118,34.8,71205.11,59.3,0.19777,0.00019,11.92036]
[1780359312204,34.8,71214.51,59.3,0.19952,0.00019,11.98571]
[1780359312626,34.8,71214.51,59.3,0.19952,0.00019,11.98571]
[1780359312630,34.8,71214.51,59.3,0.19952,0.00019,11.98571]
[1780359312698,34.8,71214.51,59.3,0.19952,0.00019,11.98571]
[1780359312922,34.8,71209.06,59.3,0.1985,0.00019,11.94786]
[1780359313835,34.8,71209.06,59.3,0.1985,0.00019,11.94786]
[1780359314340,34.8,71205.75,59.3,0.19788,0.00019,11.92472]
[1780359317186,34.8,71202.5,59.3,0.19728,0.00019,11.90209]
[1780359318641,34.8,71199.8,59.3,0.19677,0.00019,11.88327]
[1780359322685,34.8,71197.09,59.3,0.19626,0.00019,11.86413]
[1780359324176,34.8,71196.98,59.3,0.19624,0.00019,11.86327]
[1780359324238,34.8,71196.98,59.3,0.19624,0.00019,11.86327]
[1780359324994,34.8,71184.26,59.3,0.19389,0.00018,11.7747]
[1780359325764,34.8,71184.26,59.3,0.19389,0.00018,11.7747]
[1780359327831,34.8,71181.67,59.3,0.19341,0.00018,11.75654]
[1780359328250,34.8,71179.57,59.3,0.19303,0.00018,11.74178]
[1780359329232,34.8,71171.15,59.3,0.19148,0.00018,11.6829]
[1780359333016,34.8,71166.44,59.3,0.19056,0.00018,11.64463]
[1780359333069,34.8,71166.44,59.3,0.19056,0.00018,11.64463]
[1780359337040,34.8,71163.58,59.3,0.19005,0.00018,11.62491]
[1780359338534,34.8,71166.76,59.3,0.19063,0.00018,11.64735]
[1780359339193,34.8,71166.76,59.3,0.19063,0.00018,11.64735]
[1780359339248,34.8,71174.29,59.3,0.19201,0.00018,11.70011]
[1780359342893,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359342921,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359343076,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359343108,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359343226,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359343237,34.8,71174.79,59.3,0.1921,0.00018,11.70355]
[1780359343285,34.8,71176.24,59.3,0.19237,0.00018,11.71364]
[1780359343367,34.8,71176.24,59.3,0.19237,0.00018,11.71364]
[1780359343901,34.8,71176.24,59.3,0.19237,0.00018,11.71364]
[1780359344308,34.8,71176.24,59.3,0.19237,0.00018,11.71364]
[1780359344015,34.8,71184.6,59.3,0.19391,0.00018,11.77213]
[1780359344726,34.8,71184.6,59.3,0.19391,0.00018,11.77213]
[1780359344974,34.8,71184.6,59.3,0.19391,0.00018,11.77213]
[1780359345982,34.8,71180.47,59.3,0.19315,0.00018,11.74327]
[1780359346224,34.8,71180.47,59.3,0.19315,0.00018,11.74327]
[1780359348461,34.81,71179.24,59.3,0.19292,0.00018,11.73481]
[1780359349107,34.8,71176.72,59.3,0.19246,0.00018,11.71708]
[1780359350912,34.8,71169.97,59.3,0.19122,0.00018,11.66976]
[1780359354684,34.8,71166.69,59.3,0.19062,0.00018,11.64669]
[1780359360630,34.8,71161.92,59.3,0.18975,0.00018,11.61343]
[1780359365127,34.81,71165.97,59.3,0.19049,0.00018,11.64197]
[1780359365130,34.81,71165.97,59.3,0.19049,0.00018,11.64197]
[1780359365969,34.81,71165.44,59.3,0.1904,0.00018,11.63827]
[1780359369134,34.81,71162.57,59.3,0.18988,0.00018,11.61822]
[1780359369144,34.81,71162.57,59.3,0.18988,0.00018,11.61822]
[1780359369360,34.81,71159.81,59.3,0.18938,0.00018,11.59891]
[1780359371323,34.81,71157.36,59.3,0.18893,0.00018,11.5818]
[1780359377808,34.81,71162.09,59.3,0.18981,0.00018,11.61545]
[1780359382126,34.81,71161.51,59.3,0.1897,0.00018,11.6115]
[1780359385887,34.81,71156.83,59.3,0.18886,0.00018,11.57892]
[1780359386310,34.81,71151.97,59.3,0.18798,0.00018,11.5449]
[1780359387988,34.81,71145.9,59.3,0.18689,0.00018,11.50226]
[1780359388172,34.81,71146.12,59.3,0.18693,0.00018,11.50384]
[1780359393207,34.81,71145.82,59.3,0.18679,0.00018,11.4956]
[1780359398241,34.8,71144.02,59.3,0.18645,0.00018,11.48233]
[1780359400451,34.8,71142.92,59.3,0.18625,0.00018,11.47439]
[1780359401265,34.8,71133.77,59.3,0.1846,0.00018,11.40993]
[1780359406301,34.8,71128.38,59.3,0.18364,0.00018,11.37208]
[1780359409322,34.8,71135.17,59.3,0.18486,0.00018,11.41988]
[1780359410083,34.8,71135.17,59.3,0.18486,0.00018,11.41988]
[1780359410103,34.8,71135.17,59.3,0.18486,0.00018,11.41988]
[1780359410329,34.8,71137.63,59.3,0.1853,0.00018,11.43715]
[1780359410650,34.8,71137.63,59.3,0.1853,0.00018,11.43715]
[1780359411702,34.8,71142.02,59.3,0.18609,0.00018,11.46811]
[1780359412346,34.8,71139.78,59.3,0.18568,0.00018,11.45225]
[1780359413206,34.8,71139.78,59.3,0.18568,0.00018,11.45225]
[1780359418088,34.8,71138.65,59.3,0.18547,0.00018,11.44396]
[1780359420625,34.8,71139.94,59.3,0.1857,0.00018,11.45287]
[1780359421142,34.8,71139.94,59.3,0.1857,0.00018,11.45287]
[1780359421352,34.8,71140.67,59.3,0.18582,0.00018,11.45783]
[1780359422953,34.8,71141.63,59.3,0.186,0.00018,11.46458]
[1780359428955,34.8,71146.29,59.3,0.18684,0.00018,11.49747]
[1780359431248,34.8,71146.19,59.3,0.18682,0.00018,11.49677]
[1780359431349,34.8,71146.57,59.3,0.18689,0.00018,11.49945]
[1780359434792,34.8,71146.81,59.3,0.18693,0.00018,11.50093]
[1780359435359,34.8,71146.81,59.3,0.18693,0.00018,11.50093]
[1780359435363,34.8,71146.81,59.3,0.18693,0.00018,11.50093]
[1780359435927,34.8,71148.86,59.3,0.18729,0.00018,11.51522]
[1780359436226,34.8,71151.92,59.3,0.18784,0.00018,11.53654]
[1780359436989,34.8,71158.33,59.3,0.189,0.00018,11.58153]
[1780359438321,34.8,71158.33,59.3,0.189,0.00018,11.58153]
[1780359438324,34.8,71158.33,59.3,0.189,0.00018,11.58153]
[1780359438466,34.8,71162.84,59.3,0.18982,0.00018,11.61291]
[1780359440112,34.8,71162.73,59.3,0.1898,0.00018,11.61214]
[1780359440216,34.8,71166.04,59.3,0.19039,0.00018,11.63502]
[1780359445577,34.8,71167.17,59.3,0.1906,0.00018,11.64288]
[1780359450612,34.8,71168.26,59.3,0.19079,0.00018,11.65042]
[1780359455647,34.8,71171.78,59.3,0.19137,0.00018,11.66942]
[1780359459224,34.8,71165.03,59.3,0.19013,0.00018,11.622]
[1780359464710,34.8,71164.64,59.3,0.19006,0.00018,11.61932]
[1780359469162,34.8,71165.05,59.3,0.19014,0.00018,11.62226]
[1780359469747,34.8,71151.87,59.3,0.18775,0.00018,11.52984]
[1780359470470,34.8,71151.87,59.3,0.18775,0.00018,11.52984]
[1780359473191,34.8,71163.42,59.3,0.18985,0.00018,11.61129]
[1780359474050,34.8,71163.42,59.3,0.18985,0.00018,11.61129]
[1780359479108,34.8,71164.81,59.3,0.19011,0.00018,11.62113]
[1780359485376,34.8,71163.66,59.3,0.1899,0.00018,11.61323]
[1780359485379,34.8,71163.66,59.3,0.1899,0.00018,11.61323]
[1780359495238,34.8,71157.72,59.3,0.18884,0.00018,11.57224]
[1780359495314,34.8,71157.43,59.3,0.1888,0.00018,11.57049]
[1780359500431,34.8,71155.75,59.3,0.18849,0.00018,11.55875]
[1780359504473,34.8,71156.77,59.3,0.18867,0.00018,11.56583]
[1780359504582,34.8,71155.24,59.3,0.1884,0.00018,11.55507]
[1780359504994,34.8,71154.96,59.3,0.18835,0.00018,11.55311]
[1780359510029,34.8,71153.13,59.3,0.18799,0.00018,11.53946]
[1780359512124,34.8,71152.88,59.3,0.18788,0.00018,11.53209]
[1780359512130,34.8,71152.88,59.3,0.18788,0.00018,11.53209]
[1780359513279,34.8,71151.05,59.3,0.18754,0.00018,11.51895]
[1780359517479,34.8,71148.77,59.3,0.18712,0.00018,11.5026]
[1780359522909,34.79,71152.3,59.3,0.18774,0.00018,11.52674]
[1780359522959,34.79,71152.3,59.3,0.18774,0.00018,11.52674]
[1780359523214,34.79,71152.3,59.3,0.18774,0.00018,11.52674]
[1780359524362,34.79,71139.55,59.3,0.18543,0.00018,11.43675]
[1780359529979,34.79,71135.66,59.3,0.18474,0.00018,11.40934]
[1780359534198,34.79,71128.5,59.3,0.18346,0.00018,11.35897]
[1780359535120,34.79,71128.5,59.3,0.18346,0.00018,11.35897]
[1780359535172,34.79,71128.5,59.3,0.18346,0.00018,11.35897]
[1780359535917,34.79,71124.75,59.3,0.18279,0.00018,11.33256]
[1780359535922,34.79,71124.75,59.3,0.18279,0.00018,11.33256]
[1780359536136,34.79,71124.75,59.3,0.18279,0.00018,11.33256]
[1780359538225,34.79,71131.36,59.3,0.18397,0.00018,11.37905]
[1780359540202,34.79,71134.83,59.3,0.18458,0.00018,11.40338]
[1780359544319,34.79,71139.26,59.3,0.18537,0.00018,11.4344]
[1780359545138,34.79,71139.19,59.3,0.18536,0.00018,11.43388]
[1780359550385,34.79,71138.29,59.3,0.1852,0.00018,11.42745]
[1780359552850,34.79,71134.33,59.3,0.18449,0.00018,11.39955]
[1780359552904,34.79,71134.33,59.3,0.18449,0.00018,11.39955]
[1780359555095,34.79,71134.21,59.3,0.18447,0.00018,11.39877]
[1780359555977,34.79,71134.44,59.3,0.18451,0.00018,11.40041]
[1780359561392,34.79,71139.5,59.3,0.18542,0.00018,11.43611]
[1780359563961,34.79,71139.83,59.3,0.18548,0.00018,11.43839]
[1780359564975,34.79,71140.06,59.3,0.18552,0.00018,11.43998]
[1780359571481,34.79,71143.59,59.3,0.18615,0.00018,11.46466]
[1780359576117,34.79,71143.16,59.3,0.186,0.00018,11.45586]
[1780359577148,34.79,71143.16,59.3,0.186,0.00018,11.45586]
[1780359582236,34.79,71140.92,59.3,0.18559,0.00018,11.43986]
[1780359583086,34.79,71140.91,59.3,0.18559,0.00018,11.43977]
[1780359583175,34.79,71140.91,59.3,0.18559,0.00018,11.43977]
[1780359585901,34.79,71139.48,59.3,0.18533,0.00018,11.42964]
[1780359588635,34.79,71139.63,59.3,0.18535,0.00018,11.43065]
[1780359590067,34.79,71139.63,59.3,0.18535,0.00018,11.43065]
[1780359592021,34.79,71139.21,59.3,0.18528,0.00018,11.42766]
[1780359594483,34.79,71137.12,59.3,0.1849,0.00018,11.41294]
[1780359594571,34.79,71137.12,59.3,0.1849,0.00018,11.41294]
[1780359597208,34.79,71137.13,59.3,0.1849,0.00018,11.41304]
[1780359599469,34.79,71130.44,59.3,0.18371,0.00018,11.36606]
[1780359599602,34.79,71130.44,59.3,0.18371,0.00018,11.36606]
[1780359599625,34.79,71130.44,59.3,0.18371,0.00018,11.36606]
[1780359600952,34.79,71125.55,59.3,0.18284,0.00018,11.33167]
[1780359600954,34.79,71125.55,59.3,0.18284,0.00018,11.33167]
[1780359602400,34.79,71123.13,59.3,0.18241,0.00018,11.31461]
[1780359602654,34.79,71121.4,59.3,0.18211,0.00018,11.30269]
[1780359602677,34.79,71121.4,59.3,0.18211,0.00018,11.30269]
[1780359602680,34.79,71121.4,59.3,0.18211,0.00018,11.30269]
[1780359602999,34.79,71121.4,59.3,0.18211,0.00018,11.30269]
[1780359603077,34.79,71119.95,59.3,0.18185,0.00018,11.29247]
[1780359604541,34.79,71119.95,59.3,0.18185,0.00018,11.29247]
[1780359604601,34.79,71114.83,59.3,0.18094,0.00018,11.25638]
[1780359606063,34.79,71114.48,59.3,0.18088,0.00018,11.2539]
[1780359608465,34.79,71113.95,59.3,0.18078,0.00018,11.2499]
[1780359609404,34.79,71113.59,59.3,0.18071,0.00018,11.2471]
[1780359610847,34.79,71109.4,59.3,0.17997,0.00018,11.21731]
[1780359612752,34.79,71103.97,59.3,0.17901,0.00018,11.17889]
[1780359613030,34.79,71103.97,59.3,0.17901,0.00018,11.17889]
[1780359613764,34.79,71101.68,59.3,0.17861,0.00018,11.16268]
[1780359614134,34.79,71101.68,59.3,0.17861,0.00018,11.16268]
[1780359614726,34.79,71096.86,59.3,0.17776,0.00018,11.1286]
[1780359615341,34.79,71096.86,59.3,0.17776,0.00018,11.1286]
[1780359615750,34.79,71100.82,59.3,0.17845,0.00018,11.15658]
[1780359618571,34.79,71104.98,59.3,0.17919,0.00018,11.18603]
[1780359619769,34.79,71101.81,59.3,0.17863,0.00018,11.16374]
[1780359619821,34.79,71101.81,59.3,0.17863,0.00018,11.16374]
[1780359621229,34.79,71100.16,59.3,0.17834,0.00018,11.152]
[1780359622735,34.79,71098.29,59.3,0.17801,0.00018,11.13863]
[1780359623881,34.79,71098.85,59.3,0.17811,0.00018,11.14259]
[1780359624842,34.79,71102.57,59.3,0.17876,0.00018,11.16883]
[1780359625764,34.79,71103.94,59.3,0.179,0.00018,11.17858]
[1780359627830,34.79,71103.78,59.3,0.17898,0.00018,11.17758]
[1780359629683,34.79,71108.63,59.3,0.17983,0.00018,11.21194]
[1780359634682,34.79,71112.36,59.3,0.18042,0.00018,11.23273]
[1780359635894,34.79,71112.42,59.3,0.18043,0.00018,11.23313]
[1780359636505,34.79,71112.42,59.3,0.18043,0.00018,11.23313]
[1780359636573,34.79,71112.36,59.3,0.18042,0.00018,11.23265]
[1780359638252,34.79,71112.22,59.3,0.1804,0.00018,11.23167]
[1780359638364,34.79,71112.22,59.3,0.1804,0.00018,11.23167]
[1780359638465,34.79,71116.24,59.3,0.18111,0.00018,11.26001]
[1780359638860,34.79,71116.24,59.3,0.18111,0.00018,11.26001]
[1780359640956,34.79,71125.31,59.3,0.18272,0.00018,11.32386]
[1780359644896,34.79,71125.85,59.3,0.1828,0.00018,11.32724]
[1780359646912,34.78,71126.74,59.3,0.18295,0.00018,11.33324]
[1780359647995,34.78,71124.76,59.3,0.1826,0.00018,11.31914]
[1780359652680,34.78,71122.1,59.3,0.18211,0.00018,11.29985]
[1780359656577,34.78,71119.38,59.3,0.18161,0.00018,11.28014]
[1780359661082,34.78,71117.01,59.3,0.18117,0.00018,11.26241]
[1780359666136,34.77,71112.6,59.3,0.18036,0.00018,11.23042]
[1780359671171,34.77,71113.54,59.3,0.18051,0.00018,11.2363]
[1780359676206,34.77,71113.76,59.3,0.18053,0.00018,11.23709]
[1780359677172,34.77,71113.76,59.3,0.18053,0.00018,11.23709]
[1780359677186,34.77,71113.76,59.3,0.18053,0.00018,11.23709]
[1780359681135,34.77,71113.69,59.3,0.1805,0.00018,11.23599]
[1780359683869,34.76,71114.55,59.3,0.18064,0.00018,11.24148]
[1780359685509,34.76,71119.76,59.3,0.18156,0.00018,11.27812]
[1780359685609,34.76,71126.35,59.3,0.18273,0.00018,11.32443]
[1780359688230,34.76,71128.16,59.3,0.18303,0.00018,11.33666]
[1780359689170,34.76,71128.1,59.3,0.18302,0.00018,11.33624]
[1780359692838,34.76,71128.91,59.3,0.18308,0.00018,11.33539]
[1780359697862,34.75,71130.21,59.3,0.18327,0.00018,11.34317]
[1780359699877,34.75,71132.19,59.3,0.18362,0.00018,11.35672]
[1780359700374,34.75,71133.35,59.3,0.18382,0.00018,11.36476]
[1780359700937,34.75,71133.35,59.3,0.18382,0.00018,11.36476]
[1780359701614,34.75,71136.49,59.3,0.18438,0.00018,11.38665]
[1780359701941,34.75,71136.49,59.3,0.18438,0.00018,11.38665]
[1780359702022,34.75,71136.49,59.3,0.18438,0.00018,11.38665]
[1780359707166,34.75,71139.23,59.3,0.18485,0.00018,11.4053]
[1780359708158,34.74,71140.93,59.3,0.18515,0.00018,11.41693]
[1780359709070,34.74,71146.27,59.3,0.1861,0.00018,11.45436]
[1780359709868,34.74,71149.09,59.3,0.18661,0.00018,11.47412]
[1780359712731,34.74,71147.77,59.3,0.18636,0.00018,11.46447]
[1780359714771,34.74,71144.67,59.3,0.1858,0.00018,11.44245]
[1780359715479,34.74,71140.78,59.3,0.18509,0.00018,11.41483]
[1780359720514,34.74,71137.65,59.3,0.18451,0.00018,11.39205]
[1780359725549,34.74,71137.7,59.3,0.1845,0.00018,11.39172]
[1780359728232,34.73,71136.45,59.3,0.18427,0.00018,11.38264]
[1780359737637,34.72,71135.59,59.3,0.18405,0.00018,11.37397]
[1780359742674,34.72,71135.8,59.3,0.18405,0.00018,11.37421]
[1780359745695,34.72,71127.65,59.3,0.18258,0.00018,11.31596]
[1780359749540,34.72,71122.99,59.3,0.18174,0.00018,11.28258]
[1780359749723,34.72,71123.16,59.3,0.18176,0.00018,11.28365]
[1780359754758,34.71,71122.27,59.3,0.18152,0.00018,11.27108]
[1780359758518,34.71,71122.27,59.3,0.18151,0.00018,11.27078]
[1780359758617,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359759637,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359759646,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359759699,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359759986,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359759996,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359760001,34.71,71122.27,59.3,0.1815,0.00018,11.27048]
[1780359767307,34.71,71119.05,59.3,0.18091,0.00018,11.24695]
[1780359769840,34.71,71119.3,59.3,0.18094,0.00018,11.24817]
[1780359775942,34.7,71119.49,59.3,0.18096,0.00018,11.24869]
[1780359781020,34.7,71119.44,59.3,0.18093,0.00018,11.24764]
[1780359787062,34.7,71118.96,59.3,0.18083,0.00018,11.24359]
[1780359789773,34.7,71117.31,59.3,0.18053,0.00018,11.23155]
[1780359789806,34.7,71117.41,59.3,0.18054,0.00018,11.23203]
[1780359789991,34.7,71117.41,59.3,0.18054,0.00018,11.23203]
[1780359790392,34.7,71117.41,59.3,0.18054,0.00018,11.23203]
[1780359791034,34.7,71113.69,59.3,0.17988,0.00018,11.20569]
[1780359791973,34.7,71108.94,59.3,0.17904,0.00018,11.17197]
[1780359798340,34.69,71105.93,59.3,0.1785,0.00018,11.15055]
[1780359800033,34.69,71112.23,59.3,0.17961,0.00018,11.19508]
[1780359801022,34.69,71116.88,59.3,0.18044,0.00018,11.228]
[1780359802028,34.69,71116.63,59.3,0.18039,0.00018,11.22612]
[1780359802062,34.69,71116.63,59.3,0.18039,0.00018,11.22612]
[1780359804173,34.69,71116.9,59.3,0.18043,0.00018,11.22779]
[1780359804205,34.69,71116.9,59.3,0.18043,0.00018,11.22779]
[1780359804808,34.69,71117.18,59.3,0.18048,0.00018,11.2297]
[1780359806142,34.69,71119.62,59.3,0.18091,0.00018,11.24697]
[1780359807239,34.69,71121.11,59.3,0.18118,0.00018,11.25753]
[1780359807910,34.69,71121.36,59.3,0.18122,0.00018,11.25931]
[1780359808129,34.69,71121.85,59.3,0.18131,0.00018,11.26278]
[1780359813164,34.69,71122.35,59.3,0.18131,0.00018,11.26013]
[1780359815276,34.69,71121.72,59.3,0.1812,0.00018,11.25553]
[1780359820944,34.69,71122.74,59.3,0.18136,0.00018,11.26189]
[1780359822873,34.69,71126.48,59.3,0.18202,0.00018,11.28804]
[1780359828276,34.68,71126.8,59.3,0.18205,0.00018,11.28924]
[1780359833311,34.68,71125.6,59.3,0.18181,0.00018,11.27986]
[1780359835848,34.68,71123.3,59.3,0.18139,0.00018,11.26327]
[1780359841367,34.67,71123.57,59.3,0.18142,0.00018,11.26437]
[1780359846402,34.67,71121.52,59.3,0.18104,0.00018,11.24917]
[1780359851437,34.67,71119.36,59.3,0.18064,0.00018,11.23337]
[1780359852907,34.67,71118.53,59.3,0.18049,0.00018,11.2274]
[1780359854611,34.67,71114.14,59.3,0.17971,0.00018,11.19621]
[1780359856197,34.67,71109.25,59.3,0.17884,0.00018,11.16141]
[1780359859944,34.67,71107.06,59.3,0.17846,0.00018,11.14593]
[1780359864514,34.67,71103.21,59.3,0.17778,0.00018,11.11874]
[1780359864861,34.67,71103.21,59.3,0.17778,0.00018,11.11874]
[1780359865535,34.67,71094.68,59.3,0.17629,0.00017,11.05832]
[1780359868503,34.67,71094.05,59.3,0.17617,0.00017,11.05367]
[1780359868513,34.67,71094.05,59.3,0.17617,0.00017,11.05367]
[1780359868654,34.67,71094.05,59.3,0.17617,0.00017,11.05367]
[1780359868859,34.67,71094.05,59.3,0.17617,0.00017,11.05367]
[1780359868870,34.67,71094.05,59.3,0.17617,0.00017,11.05367]
[1780359869178,34.67,71092.91,59.3,0.17597,0.00017,11.04554]
[1780359869557,34.67,71092.91,59.3,0.17597,0.00017,11.04554]
[1780359869696,34.67,71092.91,59.3,0.17597,0.00017,11.04554]
[1780359869794,34.67,71080.27,59.3,0.17377,0.00017,10.95567]
[1780359872000,34.67,71078.53,59.3,0.1734,0.00017,10.93766]
[1780359873960,34.67,71081.8,59.3,0.17396,0.00017,10.96066]
[1780359877894,34.66,71089.95,59.3,0.17536,0.00017,11.01769]
[1780359878597,34.66,71089.95,59.3,0.17536,0.00017,11.01769]
[1780359882975,34.66,71088.04,59.3,0.175,0.00017,11.00303]
[1780359884811,34.66,71087.91,59.3,0.17497,0.00017,11.00189]
[1780359885895,34.66,71080.43,59.3,0.17366,0.00017,10.94831]
[1780359886432,34.66,71080.43,59.3,0.17366,0.00017,10.94831]
[1780359888378,34.66,71084.51,59.3,0.17436,0.00017,10.97701]
[1780359893739,34.65,71086.62,59.3,0.1747,0.00017,10.99086]
[1780359895070,34.65,71086.34,59.3,0.17465,0.00017,10.98866]
[1780359896058,34.65,71086.62,59.3,0.17469,0.00017,10.99045]
[1780359899213,34.65,71086.75,59.3,0.1747,0.00017,10.99075]
[1780359899223,34.65,71086.75,59.3,0.1747,0.00017,10.99075]
[1780359899781,34.65,71090.69,59.3,0.17538,0.00017,11.01873]
[1780359900568,34.65,71090.69,59.3,0.17538,0.00017,11.01873]
[1780359900788,34.65,71095.37,59.3,0.1762,0.00018,11.05191]
[1780359901008,34.65,71095.37,59.3,0.1762,0.00018,11.05191]
[1780359902629,34.65,71097.94,59.3,0.17664,0.00018,11.06994]
[1780359902802,34.65,71098.62,59.3,0.17676,0.00018,11.07451]
[1780359902980,34.65,71098.62,59.3,0.17676,0.00018,11.07451]
[1780359903809,34.65,71097.47,59.3,0.17655,0.00018,11.06638]
[1780359904622,34.65,71097.47,59.3,0.17655,0.00018,11.06638]
[1780359904949,34.65,71097.52,59.3,0.17657,0.00018,11.0668]
[1780359905810,34.65,71097.52,59.3,0.17657,0.00018,11.0668]
[1780359905823,34.65,71097.43,59.3,0.17655,0.00018,11.06603]
[1780359910568,34.65,71096.94,59.3,0.17645,0.00018,11.06207]
[1780359910568,34.65,71096.94,59.3,0.17645,0.00018,11.06207]
[1780359912922,34.64,71096.23,59.3,0.17632,0.00018,11.0567]
[1780359913879,34.64,71096.36,59.3,0.17633,0.00018,11.0574]
[1780359914903,34.64,71096.36,59.3,0.17633,0.00018,11.0574]
[1780359917035,34.64,71097.57,59.3,0.17653,0.00018,11.06528]
[1780359917907,34.64,71097.42,59.3,0.1765,0.00018,11.0641]
[1780359917939,34.64,71097.42,59.3,0.1765,0.00018,11.0641]
[1780359919756,34.64,71097.49,59.3,0.17651,0.00018,11.06449]
[1780359920578,34.64,71097.44,59.3,0.1765,0.00018,11.06403]
[1780359921153,34.64,71097.44,59.3,0.17649,0.00018,11.06392]
[1780359921254,34.64,71097.35,59.3,0.17648,0.00018,11.06328]
[1780359923949,34.64,71090.97,59.3,0.17534,0.00017,11.01728]
[1780359929115,34.64,71089.37,59.3,0.17505,0.00017,11.00532]
[1780359931581,34.63,71089.65,59.3,0.17509,0.00017,11.00701]
[1780359933239,34.63,71089.05,59.3,0.17491,0.00017,10.99695]
[1780359935190,34.63,71089.41,59.3,0.17497,0.00017,10.99923]
[1780359936268,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936326,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936342,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936410,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936519,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936547,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359936569,34.63,71088.79,59.3,0.17486,0.00017,10.99468]
[1780359937795,34.63,71088.24,59.3,0.17476,0.00017,10.99063]
[1780359937867,34.63,71088.24,59.3,0.17476,0.00017,10.99063]
[1780359937920,34.63,71088.24,59.3,0.17476,0.00017,10.99063]
[1780359937865,34.63,71077.52,59.3,0.17289,0.00017,10.9142]
[1780359938488,34.63,71071.13,59.3,0.17179,0.00017,10.86871]
[1780359939355,34.63,71071.13,59.3,0.17179,0.00017,10.86871]
[1780359939555,34.63,71071.13,59.3,0.17179,0.00017,10.86871]
[1780359941830,34.63,71070.74,59.3,0.17172,0.00017,10.866]
[1780359942417,34.63,71071.46,59.3,0.17185,0.00017,10.87118]
[1780359943310,34.63,71071.11,59.3,0.17179,0.00017,10.86871]
[1780359945882,34.63,71071.42,59.3,0.17184,0.00017,10.87095]
[1780359948118,34.63,71078.24,59.3,0.17302,0.00017,10.91945]
[1780359948127,34.63,71078.24,59.3,0.17302,0.00017,10.91945]
[1780359949882,34.63,71079.5,59.3,0.17324,0.00017,10.92837]
[1780359949944,34.63,71079.5,59.3,0.17324,0.00017,10.92837]
[1780359949974,34.63,71080.45,59.3,0.1734,0.00017,10.93501]
[1780359956044,34.62,71089.18,59.3,0.17487,0.00017,10.99527]
[1780359956074,34.62,71089.18,59.3,0.17487,0.00017,10.99527]
[1780359957206,34.62,71089.62,59.3,0.17495,0.00017,10.99825]
[1780359961972,34.62,71090.87,59.3,0.17515,0.00017,11.0065]
[1780359965754,34.62,71096.46,59.3,0.17611,0.00018,11.04551]
[1780359965764,34.61,71095.78,59.3,0.17593,0.00018,11.03832]
[1780359968894,34.61,71094.56,59.3,0.17571,0.00017,11.02955]
[1780359968941,34.61,71094.56,59.3,0.17571,0.00017,11.02955]
[1780359970693,34.61,71093.47,59.3,0.17552,0.00017,11.02167]
[1780359973375,34.61,71094.33,59.3,0.17567,0.00017,11.02766]
[1780359975150,34.61,71098.72,59.3,0.17643,0.00018,11.05856]
[1780359978113,34.61,71101.49,59.3,0.1769,0.00018,11.07789]
[1780359980106,34.61,71102.72,59.3,0.17712,0.00018,11.0865]
[1780359981923,34.61,71103.17,59.3,0.17719,0.00018,11.08955]
[1780359982303,34.6,71102.46,59.3,0.17706,0.00018,11.0842]
[1780359982895,34.6,71102.46,59.3,0.17706,0.00018,11.0842]
[1780359982970,34.6,71100.05,59.3,0.17663,0.00018,11.0668]
[1780359983747,34.6,71100.05,59.3,0.17663,0.00018,11.0668]
[1780359984777,34.6,71094.1,59.3,0.17558,0.00017,11.02426]
[1780359990541,34.6,71092.74,59.3,0.17532,0.00017,11.01362]
[1780359996456,34.6,71092.97,59.3,0.17526,0.00017,11.00854]
[1780359997675,34.6,71092.97,59.3,0.17526,0.00017,11.00854]
[1780359998625,34.59,71093.49,59.3,0.17535,0.00017,11.01189]
[1780360001838,34.59,71093.36,59.3,0.17531,0.00017,11.0106]
[1780360001845,34.59,71093.36,59.3,0.17531,0.00017,11.0106]
[1780360001928,34.59,71093.36,59.3,0.17531,0.00017,11.0106]
[1780360001907,34.59,71093.1,59.3,0.17526,0.00017,11.0084]
[1780360002073,34.59,71093.1,59.3,0.17526,0.00017,11.0084]
[1780360003104,34.59,71092.72,59.3,0.17519,0.00017,11.0057]
[1780360007907,34.59,71091.17,59.3,0.17492,0.00017,10.99461]
[1780360009660,34.59,71095.16,59.3,0.17562,0.00018,11.02299]
[1780360012177,34.59,71098.48,59.3,0.1762,0.00018,11.04644]
[1780360012472,34.59,71098.48,59.3,0.1762,0.00018,11.04644]
[1780360013535,34.59,71098.69,59.3,0.17623,0.00018,11.04785]
[1780360013536,34.59,71098.69,59.3,0.17623,0.00018,11.04785]
[1780360015427,34.59,71097.37,59.3,0.17599,0.00018,11.03829]
[1780360016203,34.59,71097.34,59.3,0.17599,0.00018,11.038]
[1780360019509,34.59,71098.04,59.3,0.1761,0.00018,11.04277]
[1780360019887,34.59,71098.04,59.3,0.1761,0.00018,11.04277]
[1780360023561,34.59,71098.1,59.3,0.17611,0.00018,11.04286]
[1780360024063,34.59,71098.57,59.3,0.17619,0.00018,11.04613]
[1780360024652,34.59,71098.89,59.3,0.17624,0.00018,11.04833]
[1780360030008,34.59,71101.57,59.3,0.17672,0.00018,11.06778]
[1780360034086,34.59,71105.72,59.3,0.17746,0.00018,11.09761]
[1780360034094,34.59,71105.72,59.3,0.17746,0.00018,11.09761]
[1780360042778,34.59,71099.38,59.3,0.17636,0.00018,11.05316]
[1780360046711,34.59,71103.31,59.3,0.17706,0.00018,11.0814]
[1780360052015,34.59,71101.32,59.3,0.17672,0.00018,11.06754]
[1780360052883,34.59,71101.87,59.3,0.17675,0.00018,11.06603]
[1780360054508,34.59,71098.64,59.3,0.17619,0.00018,11.04323]
[1780360054511,34.59,71098.64,59.3,0.17619,0.00018,11.04323]
[1780360059897,34.6,71097.61,59.3,0.17603,0.00018,11.03664]
[1780360063182,34.6,71095.67,59.3,0.1757,0.00018,11.02324]
[1780360065844,34.6,71095.57,59.3,0.17569,0.00018,11.02302]
[1780360070974,34.6,71095.4,59.3,0.17569,0.00018,11.0229]
[1780360076017,34.61,71096.03,59.3,0.17582,0.00018,11.02817]
[1780360077161,34.61,71098.97,59.3,0.17634,0.00018,11.04923]
[1780360081933,34.61,71100.17,59.3,0.17656,0.00018,11.05822]
[1780360083824,34.61,71105.69,59.3,0.17754,0.00018,11.09775]
[1780360085341,34.61,71107.43,59.3,0.17785,0.00018,11.11038]
[1780360086089,34.61,71107.43,59.3,0.17785,0.00018,11.11038]
[1780360087682,34.61,71115.71,59.3,0.17932,0.00018,11.16941]
[1780360092887,34.61,71115.24,59.3,0.17925,0.00018,11.1664]
[1780360094876,34.61,71116.19,59.3,0.17942,0.00018,11.17332]
[1780360096715,34.61,71119.6,59.3,0.18003,0.00018,11.19767]
[1780360096737,34.61,71119.6,59.3,0.18003,0.00018,11.19767]
[1780360101629,34.61,71123.35,59.3,0.1807,0.00018,11.22439]
[1780360102796,34.61,71123.03,59.3,0.18064,0.00018,11.22214]
[1780360107657,34.62,71113.74,59.3,0.179,0.00018,11.1566]
[1780360114497,34.62,71112.63,59.3,0.17876,0.00018,11.14403]
[1780360120323,34.62,71112.73,59.3,0.1788,0.00018,11.14569]
[1780360125357,34.63,71113.7,59.3,0.17899,0.00018,11.15326]
[1780360129372,34.63,71115.95,59.3,0.1794,0.00018,11.16972]
[1780360129911,34.63,71115.95,59.3,0.1794,0.00018,11.16972]
[1780360132781,34.63,71123.89,59.3,0.18082,0.00018,11.22615]
[1780360138449,34.63,71123.54,59.3,0.18076,0.00018,11.22392]
[1780360139359,34.63,71123.54,59.3,0.18076,0.00018,11.22392]
[1780360143640,34.63,71117.29,59.3,0.17966,0.00018,11.17985]
[1780360145467,34.63,71118.39,59.3,0.17986,0.00018,11.18785]
[1780360150533,34.63,71119.19,59.3,0.18001,0.00018,11.19406]
[1780360155568,34.63,71117.04,59.3,0.17964,0.00018,11.17929]
[1780360160271,34.64,71116.25,59.3,0.17952,0.00018,11.17422]
[1780360165638,34.64,71116.72,59.3,0.17961,0.00018,11.17813]
[1780360170673,34.64,71117.19,59.3,0.17971,0.00018,11.18204]
[1780360175708,34.64,71116.34,59.3,0.17951,0.00018,11.17112]
[1780360180743,34.64,71116.3,59.3,0.17952,0.00018,11.17151]
[1780360182462,34.64,71116.32,59.3,0.17953,0.00018,11.17179]
[1780360187792,34.65,71117.1,59.3,0.17969,0.00018,11.17812]
[1780360189706,34.65,71117.1,59.3,0.17969,0.00018,11.17812]
[1780360191046,34.65,71120.15,59.3,0.18024,0.00018,11.19999]
[1780360191122,34.65,71127.24,59.3,0.1815,0.00018,11.25044]
[1780360191666,34.65,71127.24,59.3,0.1815,0.00018,11.25044]
[1780360191947,34.65,71127.24,59.3,0.1815,0.00018,11.25044]
[1780360192759,34.65,71128.23,59.3,0.18168,0.00018,11.25748]
[1780360194056,34.65,71128.75,59.3,0.18177,0.00018,11.26116]
[1780360194084,34.65,71128.75,59.3,0.18177,0.00018,11.26116]
[1780360194200,34.65,71128.7,59.3,0.18177,0.00018,11.26084]
[1780360196018,34.65,71131.33,59.3,0.18224,0.00018,11.27951]
[1780360196082,34.65,71131.33,59.3,0.18224,0.00018,11.27951]
[1780360197660,34.65,71132.63,59.3,0.18247,0.00018,11.28874]
[1780360198149,34.65,71132.63,59.3,0.18247,0.00018,11.28874]
[1780360198208,34.65,71134.43,59.3,0.1828,0.00018,11.30165]
[1780360199178,34.65,71143.89,59.3,0.1845,0.00018,11.36871]
[1780360201131,34.65,71145.25,59.3,0.18475,0.00018,11.3784]
[1780360200883,34.65,71152.37,59.3,0.18604,0.00018,11.4287]
[1780360201578,34.65,71152.37,59.3,0.18604,0.00018,11.4287]
[1780360202906,34.65,71158.11,59.3,0.18708,0.00018,11.4694]
[1780360204083,34.65,71158.34,59.3,0.18713,0.00018,11.47112]
[1780360204254,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204348,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204391,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204509,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204569,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204577,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360204718,34.65,71159.35,59.3,0.18731,0.00018,11.47833]
[1780360205031,34.65,71165.61,59.3,0.18846,0.00018,11.52272]
[1780360205481,34.65,71165.61,59.3,0.18846,0.00018,11.52272]
[1780360206007,34.65,71165.61,59.3,0.18846,0.00018,11.52272]
[1780360206015,34.65,71165.61,59.3,0.18846,0.00018,11.52272]
[1780360206028,34.65,71172.68,59.3,0.18976,0.00018,11.57272]
[1780360206475,34.65,71172.68,59.3,0.18976,0.00018,11.57272]
[1780360206875,34.65,71172.68,59.3,0.18976,0.00018,11.57272]
[1780360208450,34.65,71174.22,59.3,0.19005,0.00018,11.5837]
[1780360208476,34.65,71174.22,59.3,0.19005,0.00018,11.5837]
[1780360209875,34.66,71174.53,59.3,0.19011,0.00018,11.58613]
[1780360210615,34.66,71174.67,59.3,0.19014,0.00018,11.58724]
[1780360210659,34.66,71174.67,59.3,0.19014,0.00018,11.58724]
[1780360210843,34.66,71174.67,59.3,0.19014,0.00018,11.58724]
[1780360210888,34.66,71174.67,59.3,0.19014,0.00018,11.58724]
[1780360210893,34.66,71174.67,59.3,0.19014,0.00018,11.58724]
[1780360210953,34.66,71181.72,59.3,0.19144,0.00018,11.63681]
[1780360212669,34.66,71187.4,59.3,0.19249,0.00018,11.67694]
[1780360215157,34.66,71187.79,59.3,0.19257,0.00018,11.68001]
[1780360219267,34.66,71187.22,59.3,0.19249,0.00018,11.67671]
[1780360219533,34.66,71187.22,59.3,0.19249,0.00018,11.67671]
[1780360219879,34.66,71187.22,59.3,0.19249,0.00018,11.67671]
[1780360221634,34.66,71181.68,59.3,0.19147,0.00018,11.63818]
[1780360221666,34.66,71181.68,59.3,0.19147,0.00018,11.63818]
[1780360221673,34.66,71181.68,59.3,0.19147,0.00018,11.63818]
[1780360224289,34.67,71181.29,59.3,0.19142,0.00018,11.63612]
[1780360225432,34.67,71184.0,59.3,0.19193,0.00018,11.65538]
[1780360228022,34.67,71186.24,59.3,0.19235,0.00018,11.67149]
[1780360233126,34.67,71190.37,59.3,0.19307,0.00019,11.69583]
[1780360234477,34.67,71191.16,59.3,0.19323,0.00019,11.70165]
[1780360235926,34.67,71190.54,59.3,0.19311,0.00019,11.69744]
[1780360235932,34.67,71190.54,59.3,0.19311,0.00019,11.69744]
[1780360236951,34.67,71191.54,59.3,0.1933,0.00019,11.7046]
[1780360238152,34.67,71194.51,59.3,0.19386,0.00019,11.72555]
[1780360238157,34.67,71194.51,59.3,0.19386,0.00019,11.72555]
[1780360240824,34.67,71195.24,59.3,0.194,0.00019,11.731]
[1780360241168,34.68,71195.25,59.3,0.19401,0.00019,11.73117]
[1780360246203,34.68,71198.37,59.3,0.19462,0.00019,11.75433]
[1780360251238,34.68,71198.81,59.3,0.19474,0.00019,11.7586]
[1780360253541,34.69,71198.3,59.3,0.19466,0.00019,11.7555]
[1780360253650,34.69,71198.3,59.3,0.19466,0.00019,11.7555]
[1780360255641,34.69,71205.66,59.3,0.19604,0.00019,11.80743]
[1780360260594,34.69,71205.61,56.5,0.19605,0.00019,11.80796]
[1780360262790,34.69,71205.38,56.5,0.19602,0.00019,11.80652]
[1780360266026,34.7,71199.89,56.5,0.19501,0.00019,11.76886]
[1780360269976,34.7,71206.07,56.5,0.19618,0.00019,11.81282]
[1780360274754,34.7,71212.0,56.5,0.19731,0.00019,11.85476]
[1780360280442,34.7,71214.9,56.5,0.19787,0.00019,11.8755]
[1780360284644,34.7,71213.7,56.5,0.19765,0.00019,11.86734]
[1780360285322,34.7,71214.22,56.5,0.19775,0.00019,11.87105]
[1780360285729,34.7,71203.7,56.5,0.19578,0.00019,11.79767]
[1780360289505,34.71,71196.41,56.5,0.19445,0.00019,11.74753]
[1780360291234,34.71,71196.41,56.5,0.19445,0.00019,11.74753]
[1780360291235,34.71,71196.41,56.5,0.19445,0.00019,11.74753]
[1780360292531,34.71,71193.45,56.5,0.19385,0.00019,11.72208]
[1780360292673,34.71,71193.45,56.5,0.19385,0.00019,11.72208]
[1780360293022,34.71,71190.52,56.5,0.19331,0.00019,11.70169]
[1780360298759,34.71,71189.43,56.5,0.19313,0.00019,11.69463]
[1780360299705,34.71,71189.62,56.5,0.19317,0.00019,11.6961]
[1780360301795,34.71,71189.42,56.5,0.19313,0.00019,11.69485]
[1780360302018,34.71,71189.42,56.5,0.19314,0.00019,11.69514]
[1780360302857,34.72,71182.53,56.5,0.19187,0.00018,11.64697]
[1780360309191,34.72,71180.84,56.5,0.19159,0.00018,11.6361]
[1780360314682,34.72,71180.92,56.5,0.19164,0.00018,11.63806]
[1780360319718,34.73,71185.46,56.5,0.1925,0.00018,11.67078]
[1780360322346,34.73,71186.21,56.5,0.19264,0.00018,11.67618]
[1780360322264,34.73,71193.27,56.5,0.19396,0.00019,11.72582]
[1780360322798,34.73,71193.27,56.5,0.19396,0.00019,11.72582]
[1780360323173,34.73,71196.78,56.5,0.19461,0.00019,11.75044]
[1780360324192,34.73,71210.17,56.5,0.1971,0.00019,11.8439]
[1780360324499,34.73,71210.17,56.5,0.1971,0.00019,11.8439]
[1780360324854,34.73,71210.17,56.5,0.1971,0.00019,11.8439]
[1780360325076,34.73,71210.17,56.5,0.1971,0.00019,11.8439]
[1780360325178,34.73,71212.24,56.5,0.19749,0.00019,11.85826]
[1780360327405,34.73,71212.93,56.5,0.19762,0.00019,11.86322]
[1780360328152,34.73,71212.93,56.5,0.19762,0.00019,11.86322]
[1780360328249,34.73,71198.86,56.5,0.195,0.00019,11.7652]
[1780360328867,34.73,71198.86,56.5,0.195,0.00019,11.7652]
[1780360329733,34.73,71192.9,56.5,0.1939,0.00019,11.7236]
[1780360334859,34.73,71193.93,56.5,0.1941,0.00019,11.73117]
[1780360340741,34.73,71193.86,56.5,0.1941,0.00019,11.7311]
[1780360340768,34.73,71193.86,56.5,0.1941,0.00019,11.7311]
[1780360341192,34.73,71187.8,56.5,0.19298,0.00018,11.68885]
[1780360341978,34.73,71187.8,56.5,0.19298,0.00018,11.68885]
[1780360342080,34.73,71180.2,56.5,0.19158,0.00018,11.6356]
[1780360343759,34.74,71176.95,56.5,0.19099,0.00018,11.61317]
[1780360344174,34.74,71176.95,56.5,0.19099,0.00018,11.61317]
[1780360346770,34.74,71170.71,56.5,0.18985,0.00018,11.56956]
[1780360347015,34.74,71170.71,56.5,0.18985,0.00018,11.56956]
[1780360347360,34.74,71164.55,56.5,0.18873,0.00018,11.52658]
[1780360348277,34.74,71164.55,56.5,0.18873,0.00018,11.52658]
[1780360348363,34.74,71160.13,56.5,0.18793,0.00018,11.4957]
[1780360349930,34.74,71156.21,56.5,0.18722,0.00018,11.46812]
[1780360354968,34.74,71154.48,56.5,0.18685,0.00018,11.45093]
[1780360360012,34.74,71154.78,56.5,0.18692,0.00018,11.45354]
[1780360360694,34.74,71154.78,56.5,0.18692,0.00018,11.45354]
[1780360360877,34.74,71154.78,56.5,0.18692,0.00018,11.45354]
[1780360362171,34.74,71150.08,56.5,0.18607,0.00018,11.42055]
[1780360362387,34.74,71150.08,56.5,0.18607,0.00018,11.42055]
[1780360362273,34.74,71143.85,56.5,0.18495,0.00018,11.37689]
[1780360362742,34.74,71143.85,56.5,0.18495,0.00018,11.37689]
[1780360363024,34.74,71152.6,56.5,0.18653,0.00018,11.43852]
[1780360363939,34.74,71152.6,56.5,0.18653,0.00018,11.43852]
[1780360364376,34.74,71152.6,56.5,0.18653,0.00018,11.43852]
[1780360364148,34.74,71160.08,56.5,0.1879,0.00018,11.49145]
[1780360365038,34.74,71160.54,56.5,0.18798,0.00018,11.49468]
[1780360370073,34.75,71164.62,56.5,0.18875,0.00018,11.52435]
[1780360375108,34.75,71162.9,56.5,0.18846,0.00018,11.51308]
[1780360380143,34.75,71158.99,56.5,0.18777,0.00018,11.48647]
[1780360382492,34.76,71158.12,56.5,0.18763,0.00018,11.48096]
[1780360383164,34.76,71157.79,56.5,0.18757,0.00018,11.47868]
[1780360383498,34.76,71157.79,56.5,0.18757,0.00018,11.47868]
[1780360384171,34.76,71157.92,56.5,0.1876,0.00018,11.47981]
[1780360388250,34.76,71158.73,56.5,0.18776,0.00018,11.48614]
[1780360388441,34.76,71153.2,56.5,0.18677,0.00018,11.44746]
[1780360388574,34.76,71153.2,56.5,0.18677,0.00018,11.44746]
[1780360388575,34.76,71153.2,56.5,0.18677,0.00018,11.44746]
[1780360388702,34.76,71153.2,56.5,0.18677,0.00018,11.44746]
[1780360389261,34.76,71145.86,56.5,0.18544,0.00018,11.39588]
[1780360393871,34.76,71140.89,56.5,0.18457,0.00018,11.36159]
[1780360397700,34.77,71134.42,56.5,0.18343,0.00018,11.31692]
[1780360399518,34.77,71134.31,56.5,0.18342,0.00018,11.31666]
[1780360401787,34.77,71135.02,56.5,0.18356,0.00018,11.32217]
[1780360404452,34.77,71126.8,56.5,0.18211,0.00018,11.26507]
[1780360404579,34.77,71126.8,56.5,0.18211,0.00018,11.26507]
[1780360404609,34.77,71126.8,56.5,0.18211,0.00018,11.26507]
[1780360406319,34.78,71124.24,56.5,0.18167,0.00018,11.24732]
[1780360407099,34.78,71121.63,56.5,0.18121,0.00018,11.22925]
[1780360409092,34.78,71121.95,56.5,0.18129,0.00018,11.23225]
[1780360411480,34.78,71122.91,56.5,0.18142,0.00018,11.23461]
[1780360412518,34.78,71123.67,56.5,0.18157,0.00018,11.24033]
[1780360416491,34.79,71122.91,56.5,0.18147,0.00018,11.23633]
[1780360416933,34.79,71122.91,56.5,0.18147,0.00018,11.23633]
[1780360416961,34.79,71122.91,56.5,0.18147,0.00018,11.23633]
[1780360416971,34.79,71122.91,56.5,0.18147,0.00018,11.23633]
[1780360417518,34.79,71124.59,56.5,0.18177,0.00018,11.24853]
[1780360421777,34.8,71124.47,56.5,0.18179,0.00018,11.24899]
[1780360421998,34.8,71124.47,56.5,0.18179,0.00018,11.24899]
[1780360422027,34.8,71124.47,56.5,0.18179,0.00018,11.24899]
[1780360425508,34.8,71116.18,56.5,0.18034,0.00018,11.19158]
[1780360425837,34.8,71116.18,56.5,0.18034,0.00018,11.19158]
[1780360426637,34.8,71116.03,56.5,0.18032,0.00018,11.19093]
[1780360428261,34.8,71115.7,56.5,0.18028,0.00018,11.18901]
[1780360428362,34.81,71114.75,56.5,0.18013,0.00018,11.18314]
[1780360433518,34.81,71113.81,56.5,0.18,0.00018,11.17788]
[1780360438949,34.81,71113.81,56.5,0.18003,0.00018,11.17895]
[1780360444442,34.82,71113.43,56.5,0.17999,0.00018,11.17758]
[1780360444649,34.82,71113.05,56.5,0.17993,0.00018,11.17517]
[1780360445095,34.82,71113.05,56.5,0.17993,0.00018,11.17517]
[1780360445201,34.82,71113.9,56.5,0.18009,0.00018,11.18143]
[1780360445983,34.82,71113.9,56.5,0.18009,0.00018,11.18143]
[1780360446209,34.82,71129.13,56.5,0.18281,0.00018,11.28946]
[1780360448015,34.82,71131.63,56.5,0.18326,0.00018,11.30706]
[1780360449823,34.83,71132.58,56.5,0.18345,0.00018,11.31446]
[1780360455352,34.83,71132.73,56.5,0.1835,0.00018,11.31646]
[1780360455358,34.83,71132.73,56.5,0.1835,0.00018,11.31646]
[1780360460641,34.83,71132.83,56.5,0.18355,0.00018,11.31853]
[1780360466825,34.84,71133.34,56.5,0.18368,0.00018,11.32326]
[1780360470663,34.84,71134.95,56.5,0.184,0.00018,11.33587]
[1780360472757,34.85,71141.91,56.5,0.18519,0.00018,11.37962]
[1780360474179,34.85,71142.73,56.5,0.18534,0.00018,11.38539]
[1780360474456,34.85,71142.73,56.5,0.18534,0.00018,11.38539]
[1780360477099,34.85,71143.03,56.5,0.1854,0.00018,11.38789]
[1780360482955,34.85,71143.28,56.5,0.18546,0.00018,11.39001]
[1780360484582,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360484660,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360484901,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360485013,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360485172,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360485463,34.85,71141.4,56.5,0.18513,0.00018,11.37738]
[1780360485471,34.85,71147.13,56.5,0.18617,0.00018,11.41781]
[1780360485545,34.85,71147.13,56.5,0.18617,0.00018,11.41781]
[1780360486118,34.85,71159.4,56.5,0.18839,0.00018,11.50388]
[1780360486598,34.85,71159.4,56.5,0.18839,0.00018,11.50388]
[1780360487291,34.85,71159.4,56.5,0.18839,0.00018,11.50388]
[1780360487443,34.85,71159.4,56.5,0.18839,0.00018,11.50388]
[1780360487453,34.85,71159.4,56.5,0.18839,0.00018,11.50388]
[1780360487495,34.85,71168.39,56.5,0.19003,0.00018,11.56686]
[1780360487829,34.85,71168.39,56.5,0.19003,0.00018,11.56686]
[1780360489187,34.85,71154.06,56.5,0.18743,0.00018,11.46656]
[1780360489605,34.85,71154.06,56.5,0.18743,0.00018,11.46656]
[1780360489769,34.85,71154.06,56.5,0.18743,0.00018,11.46656]
[1780360490436,34.85,71154.06,56.5,0.18743,0.00018,11.46656]
[1780360490463,34.85,71152.63,56.5,0.18717,0.00018,11.45673]
[1780360490849,34.85,71152.63,56.5,0.18717,0.00018,11.45673]
[1780360496982,34.85,71155.45,56.5,0.18769,0.00018,11.47656]
[1780360500424,34.85,71155.86,56.5,0.18776,0.00018,11.47942]
[1780360501865,34.85,71157.52,56.5,0.18806,0.00018,11.49103]
[1780360502849,34.85,71157.45,56.5,0.18805,0.00018,11.49052]
[1780360505788,34.85,71157.34,56.5,0.18803,0.00018,11.48967]
[1780360505809,34.85,71157.34,56.5,0.18803,0.00018,11.48967]
[1780360507792,34.85,71160.82,56.5,0.18866,0.00018,11.51403]
[1780360508068,34.85,71160.34,56.5,0.18857,0.00018,11.51064]
[1780360511558,34.85,71161.34,56.5,0.18877,0.00018,11.51819]
[1780360512009,34.85,71161.34,56.5,0.18877,0.00018,11.51819]
[1780360512210,34.85,71165.28,56.5,0.18948,0.00018,11.54578]
[1780360517647,34.86,71166.08,56.5,0.18966,0.00018,11.55249]
[1780360518919,34.86,71166.96,56.5,0.18982,0.00018,11.55885]
[1780360521328,34.86,71167.46,56.5,0.18993,0.00018,11.56299]
[1780360526708,34.86,71167.31,56.5,0.18993,0.00018,11.56295]
[1780360529448,34.87,71166.5,56.5,0.1898,0.00018,11.55769]
[1780360529456,34.87,71168.1,56.5,0.1901,0.00018,11.5693]
[1780360534883,34.87,71168.38,56.5,0.19011,0.00018,11.5665]
[1780360537200,34.87,71168.85,56.5,0.1902,0.00018,11.57014]
[1780360538171,34.87,71173.42,56.5,0.19105,0.00018,11.60243]
[1780360538186,34.87,71173.42,56.5,0.19105,0.00018,11.60243]
[1780360538946,34.87,71176.7,56.5,0.19165,0.00018,11.62546]
[1780360539762,34.87,71174.04,56.5,0.19116,0.00018,11.60688]
[1780360545018,34.88,71172.24,56.5,0.19085,0.00018,11.59499]
[1780360550364,34.88,71171.95,56.5,0.19082,0.00018,11.59374]
[1780360551985,34.88,71172.13,56.5,0.19086,0.00018,11.59514]
[1780360555021,34.88,71171.8,56.5,0.1908,0.00018,11.59309]
[1780360557877,34.88,71171.52,56.5,0.19077,0.00018,11.59167]
[1780360558421,34.88,71161.46,56.5,0.18893,0.00018,11.52146]
[1780360559736,34.88,71158.74,56.5,0.18844,0.00018,11.50265]
[1780360560353,34.88,71158.74,56.5,0.18844,0.00018,11.50265]
[1780360560435,34.88,71158.37,56.5,0.18838,0.00018,11.50013]
[1780360560802,34.88,71158.37,56.5,0.18838,0.00018,11.50013]
[1780360562951,34.89,71157.78,56.5,0.18828,0.00018,11.49616]
[1780360565364,34.89,71157.53,56.5,0.18824,0.00018,11.49457]
[1780360568918,34.89,71162.72,56.5,0.18919,0.00018,11.53124]
[1780360569498,34.89,71167.95,56.5,0.19015,0.00018,11.56803]
[1780360571022,34.89,71172.76,56.5,0.19103,0.00018,11.6018]
[1780360572303,34.89,71173.95,56.5,0.19125,0.00018,11.61023]
[1780360575656,34.89,71180.49,56.5,0.19246,0.00018,11.65619]
[1780360579574,34.89,71178.45,56.5,0.19209,0.00018,11.64212]
[1780360584604,34.89,71177.78,56.5,0.19198,0.00018,11.63787]
[1780360588615,34.89,71178.81,56.5,0.19217,0.00018,11.64522]
[1780360589639,34.89,71164.4,56.5,0.18954,0.00018,11.54485]
[1780360594541,34.9,71160.37,56.5,0.18877,0.00018,11.51207]
[1780360597450,34.9,71160.25,56.5,0.18876,0.00018,11.51162]
[1780360597464,34.9,71159.18,56.5,0.18857,0.00018,11.50443]
[1780360598479,34.9,71159.18,56.5,0.18857,0.00018,11.50443]
[1780360598580,34.9,71159.82,56.5,0.18869,0.00018,11.50889]
[1780360598669,34.9,71159.82,56.5,0.18869,0.00018,11.50889]
[1780360599497,34.9,71159.82,56.5,0.18869,0.00018,11.50889]
[1780360599598,34.9,71159.26,56.5,0.18859,0.00018,11.50523]
[1780360600503,34.9,71159.26,56.5,0.18859,0.00018,11.50523]
[1780360600605,34.9,71159.85,56.5,0.1887,0.00018,11.50943]
[1780360601521,34.9,71159.85,56.5,0.1887,0.00018,11.50943]
[1780360601623,34.9,71159.43,56.5,0.18863,0.00018,11.50675]
[1780360605596,34.9,71157.92,56.5,0.18836,0.00018,11.49637]
[1780360606029,34.9,71161.55,56.5,0.18903,0.00018,11.52192]
[1780360611793,34.91,71164.78,56.5,0.18965,0.00018,11.54576]
[1780360617207,34.91,71166.04,56.5,0.1899,0.00018,11.55529]
[1780360619012,34.91,71174.79,56.5,0.19151,0.00018,11.61682]
[1780360619945,34.91,71174.79,56.5,0.19151,0.00018,11.61682]
[1780360624512,34.91,71177.39,56.5,0.19199,0.00018,11.63519]
[1780360624887,34.91,71192.97,56.5,0.19487,0.00019,11.74376]
[1780360625749,34.91,71192.97,56.5,0.19487,0.00019,11.74376]
[1780360625759,34.91,71192.97,56.5,0.19487,0.00019,11.74376]
[1780360626012,34.91,71192.97,56.5,0.19487,0.00019,11.74376]
[1780360626817,34.91,71196.68,56.5,0.19555,0.00019,11.76936]
[1780360627856,34.91,71199.69,56.5,0.19611,0.00019,11.79027]
[1780360628016,34.91,71199.69,56.5,0.19611,0.00019,11.79027]
[1780360628581,34.91,71196.93,56.5,0.19559,0.00019,11.771]
[1780360629039,34.91,71196.93,56.5,0.19559,0.00019,11.771]
[1780360629656,34.91,71196.05,56.5,0.19543,0.00019,11.76478]
[1780360630004,34.91,71196.05,56.5,0.19543,0.00019,11.76478]
[1780360630293,34.91,71196.05,56.5,0.19543,0.00019,11.76478]
[1780360632121,34.91,71195.87,56.5,0.19539,0.00019,11.76343]
[1780360632359,34.91,71195.87,56.5,0.19539,0.00019,11.76343]
[1780360638208,34.91,71197.78,56.5,0.19573,0.00019,11.77604]
[1780360639068,34.91,71198.4,56.5,0.19584,0.00019,11.78024]
[1780360639272,34.91,71198.4,56.5,0.19584,0.00019,11.78024]
[1780360639962,34.91,71199.87,56.5,0.19611,0.00019,11.79033]
[1780360640557,34.91,71199.87,56.5,0.19611,0.00019,11.79033]
[1780360641060,34.91,71198.56,56.5,0.19586,0.00019,11.78098]
[1780360641906,34.91,71199.6,56.5,0.19605,0.00019,11.7882]
[1780360642005,34.91,71199.6,56.5,0.19605,0.00019,11.7882]
[1780360643780,34.91,71199.83,56.5,0.19609,0.00019,11.78954]
[1780360643781,34.91,71199.83,56.5,0.19609,0.00019,11.78954]
[1780360644573,34.91,71199.83,56.5,0.19609,0.00019,11.78954]
[1780360646022,34.91,71199.33,56.5,0.19599,0.00019,11.78581]
[1780360647259,34.9,71202.1,56.5,0.1965,0.00019,11.80481]
[1780360648348,34.9,71203.46,56.5,0.19675,0.00019,11.81426]
[1780360649291,34.9,71202.82,56.5,0.19663,0.00019,11.80967]
[1780360652267,34.9,71202.65,56.5,0.19652,0.00019,11.8026]
[1780360652553,34.9,71202.65,56.5,0.19652,0.00019,11.8026]
[1780360652681,34.9,71202.65,56.5,0.19652,0.00019,11.8026]
[1780360652864,34.9,71202.63,56.5,0.19651,0.00019,11.8022]
[1780360653083,34.9,71196.48,56.5,0.19537,0.00019,11.75946]
[1780360654335,34.9,71196.48,56.5,0.19537,0.00019,11.75946]
[1780360654419,34.9,71196.48,56.5,0.19537,0.00019,11.75946]
[1780360655753,34.9,71191.45,56.5,0.19443,0.00019,11.72434]
[1780360662146,34.9,71187.64,56.5,0.19372,0.00018,11.69753]
[1780360667150,34.9,71186.86,56.5,0.19357,0.00018,11.69209]
[1780360673223,34.9,71188.96,56.5,0.19396,0.00018,11.70679]
[1780360675698,34.9,71190.0,56.5,0.19416,0.00018,11.71402]
[1780360683264,34.9,71187.21,56.5,0.19364,0.00018,11.69447]
[1780360683323,34.9,71187.21,56.5,0.19364,0.00018,11.69447]
[1780360683494,34.9,71187.21,56.5,0.19364,0.00018,11.69447]
[1780360684548,34.9,71182.73,56.5,0.19281,0.00018,11.66325]
[1780360684568,34.9,71167.51,56.5,0.19002,0.00018,11.55702]
[1780360684978,34.9,71167.51,56.5,0.19002,0.00018,11.55702]
[1780360685192,34.9,71167.51,56.5,0.19002,0.00018,11.55702]
[1780360685651,34.9,71167.51,56.5,0.19002,0.00018,11.55702]
[1780360685671,34.9,71167.51,56.5,0.19002,0.00018,11.55702]
[1780360685684,34.9,71157.27,56.5,0.18816,0.00018,11.4854]
[1780360685842,34.9,71157.27,56.5,0.18816,0.00018,11.4854]
[1780360686027,34.9,71157.27,56.5,0.18816,0.00018,11.4854]
[1780360687801,34.9,71150.59,56.5,0.18695,0.00018,11.43863]
[1780360688120,34.9,71150.59,56.5,0.18695,0.00018,11.43863]
[1780360688665,34.9,71143.03,56.5,0.18558,0.00018,11.38567]
[1780360689511,34.9,71143.03,56.5,0.18558,0.00018,11.38567]
[1780360690988,34.9,71135.39,56.5,0.18422,0.00018,11.33231]
[1780360692936,34.9,71137.21,56.5,0.18455,0.00018,11.34541]
[1780360697620,34.9,71134.42,56.5,0.18407,0.00018,11.32649]
[1780360699563,34.91,71127.64,56.5,0.18287,0.00018,11.2794]
[1780360699955,34.91,71127.64,56.5,0.18287,0.00018,11.2794]
[1780360700778,34.91,71127.75,56.5,0.1829,0.00018,11.2804]
[1780360701967,34.91,71126.73,56.5,0.18272,0.00018,11.27347]
[1780360702443,34.91,71122.62,56.5,0.18199,0.00018,11.24465]
[1780360702969,34.91,71122.62,56.5,0.18199,0.00018,11.24465]
[1780360703567,34.91,71122.62,56.5,0.18199,0.00018,11.24465]
[1780360703645,34.91,71119.53,56.5,0.18145,0.00018,11.22321]
[1780360703976,34.91,71119.53,56.5,0.18145,0.00018,11.22321]
[1780360704631,34.91,71120.47,56.5,0.18162,0.00018,11.22981]
[1780360704981,34.91,71120.47,56.5,0.18162,0.00018,11.22981]
[1780360705464,34.91,71117.32,56.5,0.18106,0.00018,11.20782]
[1780360705987,34.91,71117.32,56.5,0.18106,0.00018,11.20782]
[1780360706471,34.91,71116.61,56.5,0.18093,0.00018,11.20284]
[1780360708039,34.91,71115.98,56.5,0.18082,0.00018,11.19843]
[1780360709995,34.91,71115.4,56.5,0.18072,0.00018,11.1944]
[1780360710936,34.91,71112.75,56.5,0.18025,0.00018,11.17579]
[1780360710968,34.91,71112.75,56.5,0.18025,0.00018,11.17579]
[1780360710978,34.91,71112.75,56.5,0.18025,0.00018,11.17579]
[1780360711700,34.91,71123.42,56.5,0.18209,0.00018,11.24553]
[1780360712037,34.91,71123.42,56.5,0.18209,0.00018,11.24553]
[1780360712759,34.91,71130.99,56.5,0.18344,0.00018,11.29899]
[1780360713227,34.91,71130.99,56.5,0.18344,0.00018,11.29899]
[1780360714464,34.91,71131.79,56.5,0.18359,0.00018,11.30481]
[1780360719421,34.92,71135.64,56.5,0.1843,0.00018,11.33266]
[1780360720147,34.92,71134.37,56.5,0.18408,0.00018,11.32391]
[1780360721060,34.92,71134.36,56.5,0.18408,0.00018,11.32401]
[1780360722418,34.92,71129.75,56.5,0.18326,0.00018,11.29183]
[1780360723817,34.92,71133.17,56.5,0.18389,0.00018,11.31626]
[1780360724428,34.92,71133.17,56.5,0.18389,0.00018,11.31626]
[1780360724993,34.92,71132.1,56.5,0.1837,0.00018,11.30894]
[1780360730639,34.92,71132.32,56.5,0.18377,0.00018,11.31164]
[1780360731741,34.92,71132.32,56.5,0.18377,0.00018,11.31164]
[1780360737688,34.93,71133.86,56.5,0.18408,0.00018,11.32376]
[1780360742295,34.93,71131.51,56.5,0.18368,0.00018,11.30804]
[1780360747758,34.94,71131.67,56.5,0.18374,0.00018,11.31031]
[1780360751915,34.94,71128.46,56.5,0.18319,0.00018,11.28866]
[1780360752793,34.94,71121.61,56.5,0.18197,0.00018,11.24078]
[1780360757471,34.94,71121.58,56.5,0.18199,0.00018,11.24139]
[1780360757496,34.94,71121.58,56.5,0.18199,0.00018,11.24139]
[1780360757574,34.95,71119.35,56.5,0.18161,0.00018,11.2263]
[1780360758045,34.95,71119.35,56.5,0.18161,0.00018,11.2263]
[1780360762586,34.95,71112.94,56.5,0.18048,0.00018,11.18173]
[1780360767914,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360767923,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360767973,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360768072,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360768099,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360768292,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360768479,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360768807,34.95,71112.09,56.5,0.18036,0.00018,11.17682]
[1780360769745,34.95,71111.11,56.5,0.18019,0.00018,11.17014]
[1780360769752,34.95,71111.11,56.5,0.18019,0.00018,11.17014]
[1780360769792,34.95,71101.27,56.5,0.17846,0.00018,11.10108]
[1780360771248,34.95,71100.75,56.5,0.17837,0.00018,11.09755]
[1780360771258,34.95,71100.75,56.5,0.17837,0.00018,11.09755]
[1780360771451,34.95,71100.75,56.5,0.17837,0.00018,11.09755]
[1780360771672,34.95,71100.75,56.5,0.17837,0.00018,11.09755]
[1780360771903,34.95,71097.06,56.5,0.17767,0.00018,11.06623]
[1780360772934,34.95,71094.55,56.5,0.17723,0.00017,11.04876]
[1780360773147,34.95,71094.55,56.5,0.17723,0.00017,11.04876]
[1780360777186,34.96,71085.85,56.5,0.17574,0.00017,10.98843]
[1780360781446,34.96,71081.05,56.5,0.17494,0.00017,10.9558]
[1780360781518,34.96,71080.68,56.5,0.17488,0.00017,10.9535]
[1780360787038,34.97,71084.86,56.5,0.17564,0.00017,10.98426]
[1780360792851,34.97,71082.79,56.5,0.17531,0.00017,10.97084]
[1780360796655,34.98,71082.39,56.5,0.17526,0.00017,10.96907]
[1780360797074,34.98,71085.25,56.5,0.17577,0.00017,10.98943]
[1780360797508,34.98,71085.25,56.5,0.17577,0.00017,10.98943]
[1780360797574,34.98,71094.53,56.5,0.17739,0.00017,11.05486]
[1780360797963,34.98,71094.53,56.5,0.17739,0.00017,11.05486]
[1780360800534,34.98,71095.4,56.5,0.17755,0.00017,11.0612]
[1780360800813,34.98,71095.4,56.5,0.17755,0.00017,11.0612]
[1780360802798,34.98,71090.4,56.5,0.17668,0.00017,11.02616]
[1780360802805,34.98,71090.4,56.5,0.17668,0.00017,11.02616]
[1780360803552,34.98,71084.35,56.5,0.17563,0.00017,10.98396]
[1780360803601,34.98,71093.89,56.5,0.1773,0.00017,11.05121]
[1780360805924,34.98,71098.36,56.5,0.17808,0.00018,11.08273]
[1780360805927,34.98,71098.36,56.5,0.17808,0.00018,11.08273]
[1780360806116,34.98,71098.36,56.5,0.17808,0.00018,11.08273]
[1780360806180,34.98,71098.36,56.5,0.17808,0.00018,11.08273]
[1780360806805,34.98,71098.36,56.5,0.17808,0.00018,11.08273]
[1780360806809,34.98,71099.0,56.5,0.1782,0.00018,11.08741]
[1780360807330,34.98,71099.0,56.5,0.1782,0.00018,11.08741]
[1780360808183,34.98,71102.13,56.5,0.17875,0.00018,11.10949]
[1780360810695,34.98,71104.52,56.5,0.17917,0.00018,11.12635]
[1780360812831,34.98,71103.88,56.5,0.17906,0.00018,11.12203]
[1780360812937,34.98,71103.52,56.5,0.179,0.00018,11.1195]
[1780360815778,34.98,71104.05,56.5,0.1791,0.00018,11.12334]
[1780360815839,34.98,71104.05,56.5,0.1791,0.00018,11.12334]
[1780360815852,34.98,71104.05,56.5,0.1791,0.00018,11.12334]
[1780360815865,34.98,71104.05,56.5,0.1791,0.00018,11.12334]
[1780360816697,34.98,71104.46,56.5,0.17917,0.00018,11.12634]
[1780360817936,34.98,71109.96,56.5,0.18014,0.00018,11.16501]
[1780360819497,34.98,71110.75,56.5,0.18028,0.00018,11.17058]
[1780360819547,34.98,71110.75,56.5,0.18028,0.00018,11.17058]
[1780360820400,34.98,71109.87,56.5,0.18013,0.00018,11.1644]
[1780360826824,34.98,71104.68,56.5,0.17921,0.00018,11.12805]
[1780360828622,34.98,71106.33,56.5,0.17951,0.00018,11.13974]
[1780360828983,34.98,71103.28,56.5,0.17897,0.00018,11.11839]
[1780360834375,34.99,71102.34,56.5,0.17875,0.00018,11.10667]
[1780360836307,34.99,71101.4,56.5,0.17859,0.00018,11.10023]
[1780360836774,34.99,71101.4,56.5,0.17859,0.00018,11.10023]
[1780360836827,34.99,71101.4,56.5,0.17859,0.00018,11.10023]
[1780360837329,34.99,71099.88,56.5,0.17833,0.00018,11.08964]
[1780360838185,34.99,71097.69,56.5,0.17794,0.00018,11.07425]
[1780360838253,34.99,71097.69,56.5,0.17794,0.00018,11.07425]
[1780360838501,34.99,71097.69,56.5,0.17794,0.00018,11.07425]
[1780360838626,34.99,71097.23,56.5,0.17787,0.00018,11.07121]
[1780360839513,34.99,71097.23,56.5,0.17787,0.00018,11.07121]
[1780360839567,34.99,71106.56,56.5,0.17951,0.00018,11.13687]
[1780360840175,34.99,71106.56,56.5,0.17951,0.00018,11.13687]
[1780360840229,34.99,71106.56,56.5,0.17951,0.00018,11.13687]
[1780360840344,34.99,71106.56,56.5,0.17951,0.00018,11.13687]
[1780360841566,34.99,71112.21,56.5,0.18051,0.00018,11.17654]
[1780360841716,34.99,71112.21,56.5,0.18051,0.00018,11.17654]
[1780360843583,34.99,71109.81,56.5,0.18008,0.00018,11.15961]
[1780360843629,34.99,71109.81,56.5,0.18008,0.00018,11.15961]
[1780360844832,34.99,71117.33,56.5,0.18141,0.00018,11.2125]
[1780360845685,34.99,71117.33,56.5,0.18141,0.00018,11.2125]
[1780360846754,34.99,71118.87,56.5,0.18169,0.00018,11.22335]
[1780360847743,34.99,71118.39,56.5,0.1816,0.00018,11.22001]
[1780360848508,34.99,71116.57,56.5,0.18128,0.00018,11.20727]
[1780360853915,34.99,71114.08,56.5,0.18085,0.00018,11.1901]
[1780360859550,34.99,71112.98,56.5,0.18065,0.00018,11.18226]
[1780360864585,34.99,71110.81,56.5,0.18027,0.00018,11.16703]
[1780360869620,34.99,71108.44,56.5,0.17985,0.00018,11.15037]
[1780360873697,34.99,71107.28,56.5,0.17964,0.00018,11.14227]
[1780360878825,34.99,71100.0,56.5,0.17837,0.00018,11.09144]
[1780360884872,34.99,71103.86,56.5,0.17906,0.00018,11.11914]
[1780360890051,34.99,71106.52,56.5,0.17954,0.00018,11.1381]
[1780360894799,34.99,71114.51,56.5,0.18088,0.00018,11.18865]
[1780360895029,34.99,71114.51,56.5,0.18088,0.00018,11.18865]
[1780360896831,34.99,71114.51,56.5,0.18088,0.00018,11.18865]
[1780360902854,34.99,71115.04,56.5,0.18097,0.00018,11.19191]
[1780360906837,34.99,71114.47,56.5,0.18086,0.00018,11.18772]
[1780360912925,34.99,71110.58,56.5,0.18016,0.00018,11.16001]
[1780360914939,34.99,71101.8,56.5,0.17862,0.00018,11.09834]
[1780360916841,34.99,71101.76,56.5,0.17861,0.00018,11.09811]
[1780360919974,34.99,71094.52,56.5,0.17735,0.00017,11.04748]
[1780360920577,34.99,71094.52,56.5,0.17735,0.00017,11.04748]
[1780360925320,34.99,71087.72,56.5,0.17619,0.00017,11.00052]
[1780360925431,34.99,71087.72,56.5,0.17619,0.00017,11.00052]
[1780360925887,34.99,71087.72,56.5,0.17619,0.00017,11.00052]
[1780360927026,34.99,71078.38,56.5,0.17457,0.00017,10.93508]
[1780360928101,34.99,71078.38,56.5,0.17457,0.00017,10.93508]
[1780360928263,34.99,71078.38,56.5,0.17457,0.00017,10.93508]
[1780360928998,34.99,71078.38,56.5,0.17457,0.00017,10.93508]
[1780360928322,34.99,71076.3,56.5,0.17421,0.00017,10.92057]
[1780360929373,34.99,71076.3,56.5,0.17421,0.00017,10.92057]
[1780360929382,34.99,71076.3,56.5,0.17421,0.00017,10.92057]
[1780360929454,34.99,71076.3,56.5,0.17421,0.00017,10.92057]
[1780360929734,34.99,71076.3,56.5,0.17421,0.00017,10.92057]
[1780360932480,35.0,71072.23,56.5,0.17352,0.00017,10.89205]
[1780360932879,35.0,71072.23,56.5,0.17352,0.00017,10.89205]
[1780360935759,35.0,71071.81,56.5,0.17344,0.00017,10.88913]
[1780360936877,35.0,71071.78,56.5,0.17344,0.00017,10.88894]
[1780360938433,35.0,71071.94,56.5,0.17347,0.00017,10.89007]
[1780360941852,35.0,71072.58,56.5,0.17358,0.00017,10.89459]
[1780360946860,35.0,71070.68,56.5,0.17325,0.00017,10.88125]
[1780360947425,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360948243,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360948249,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360948332,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360948396,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360948420,35.0,71061.16,56.5,0.17162,0.00017,10.81426]
[1780360949180,35.0,71052.56,56.5,0.17015,0.00017,10.75387]
[1780360950941,35.0,71052.56,56.5,0.17015,0.00017,10.75387]
[1780360951170,35.0,71049.3,56.5,0.16961,0.00017,10.73129]
[1780360953530,35.0,71048.21,56.5,0.16937,0.00017,10.71855]
[1780360959079,35.0,71043.95,56.5,0.16868,0.00017,10.68978]
[1780360959159,35.0,71043.95,56.5,0.16868,0.00017,10.68978]
[1780360964196,35.01,71041.2,56.5,0.16825,0.00017,10.67185]
[1780360966518,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360966542,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360966550,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360966567,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360966585,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360966857,35.01,71037.49,56.5,0.16764,0.00017,10.64632]
[1780360967578,35.01,71037.5,56.5,0.16766,0.00017,10.64705]
[1780360969086,35.02,71030.85,56.5,0.16655,0.00017,10.60054]
[1780360969789,35.02,71029.37,56.5,0.16632,0.00017,10.59088]
[1780360974370,35.02,71026.73,56.5,0.16591,0.00017,10.5738]
[1780360974385,35.02,71026.73,56.5,0.16591,0.00017,10.5738]
[1780360974706,35.02,71026.73,56.5,0.16591,0.00017,10.5738]
[1780360974733,35.02,71026.73,56.5,0.16591,0.00017,10.5738]
[1780360974777,35.02,71023.31,56.5,0.16534,0.00017,10.54981]
[1780360975171,35.02,71023.31,56.5,0.16534,0.00017,10.54981]
[1780360976412,35.02,71018.74,56.5,0.16458,0.00017,10.51758]
[1780360976962,35.02,71018.74,56.5,0.16458,0.00017,10.51758]
[1780360977081,35.03,71019.31,56.5,0.16469,0.00017,10.52213]
[1780360977195,35.03,71019.31,56.5,0.16469,0.00017,10.52213]
[1780360977341,35.03,71019.31,56.5,0.16469,0.00017,10.52213]
[1780360978248,35.03,71018.58,56.5,0.16456,0.00017,10.51698]
[1780360978571,35.03,71018.58,56.5,0.16456,0.00017,10.51698]
[1780360981474,35.03,71019.29,56.5,0.16469,0.00017,10.52232]
[1780360982069,35.03,71019.32,56.5,0.1647,0.00017,10.52263]
[1780360983010,35.03,71019.32,56.5,0.1647,0.00017,10.52263]
[1780360983545,35.03,71017.24,56.5,0.16435,0.00017,10.50806]
[1780360984580,35.03,71017.47,56.5,0.16439,0.00017,10.5098]
[1780360984674,35.03,71024.39,56.5,0.16556,0.00017,10.55891]
[1780360985603,35.03,71024.39,56.5,0.16556,0.00017,10.55891]
[1780360986156,35.03,71029.88,56.5,0.16648,0.00017,10.59781]
[1780360986333,35.03,71029.88,56.5,0.16648,0.00017,10.59781]
[1780360987038,35.03,71016.99,56.5,0.16433,0.00017,10.50701]
[1780360987207,35.03,71016.99,56.5,0.16433,0.00017,10.50701]
[1780360987462,35.03,71016.99,56.5,0.16433,0.00017,10.50701]
[1780360988529,35.03,71011.11,56.5,0.16336,0.00017,10.46574]
[1780360988808,35.03,71017.5,56.5,0.16442,0.00017,10.51105]
[1780360989367,35.03,71017.5,56.5,0.16442,0.00017,10.51105]
[1780360990321,35.03,71020.0,56.5,0.16484,0.00017,10.52868]
[1780360990457,35.03,71020.0,56.5,0.16484,0.00017,10.52868]
[1780360990830,35.03,71021.57,56.5,0.16512,0.00017,10.54029]
[1780360991684,35.03,71021.57,56.5,0.16512,0.00017,10.54029]
[1780360992197,35.05,71023.57,56.5,0.16556,0.00017,10.55881]
[1780360992800,35.05,71023.57,56.5,0.16556,0.00017,10.55881]
[1780360993441,35.06,71025.19,56.5,0.16593,0.00017,10.5744]
[1780360993445,35.06,71025.19,56.5,0.16593,0.00017,10.5744]
[1780360996253,35.09,71029.03,56.5,0.16677,0.00017,10.60956]
[1780360998957,35.09,71031.83,56.5,0.16725,0.00017,10.6296]
[1780361000073,35.09,71031.86,56.5,0.16727,0.00017,10.63044]
[1780361000405,35.09,71031.8,56.5,0.16726,0.00017,10.63002]
[1780361000776,35.09,71031.8,56.5,0.16726,0.00017,10.63002]
[1780361000831,35.09,71031.8,56.5,0.16726,0.00017,10.63002]
[1780361001156,35.1,71032.94,56.5,0.16747,0.00017,10.63865]
[1780361001198,35.1,71032.94,56.5,0.16747,0.00017,10.63865]
[1780361002185,35.1,71037.96,56.5,0.16832,0.00017,10.67425]
[1780361002237,35.1,71037.96,56.5,0.16832,0.00017,10.67425]
[1780361003508,35.1,71039.5,56.5,0.16858,0.00017,10.68508]
[1780361004507,35.1,71040.33,56.5,0.16873,0.00017,10.6914]
[1780361006260,35.1,71037.42,56.5,0.16825,0.00017,10.67138]
[1780361006752,35.1,71037.42,56.5,0.16825,0.00017,10.67138]
[1780361007016,35.1,71037.42,56.5,0.16825,0.00017,10.67138]
[1780361007276,35.1,71037.74,56.5,0.16831,0.00017,10.67388]
[1780361007535,35.1,71037.74,56.5,0.16831,0.00017,10.67388]
[1780361007536,35.1,71037.74,56.5,0.16831,0.00017,10.67388]
[1780361008300,35.1,71037.37,56.5,0.16826,0.00017,10.67152]
[1780361009318,35.1,71038.0,56.5,0.16836,0.00017,10.67595]
[1780361009829,35.1,71038.0,56.5,0.16836,0.00017,10.67595]
[1780361009981,35.1,71038.0,56.5,0.16836,0.00017,10.67595]
[1780361010563,35.1,71038.09,56.5,0.16839,0.00017,10.67708]
[1780361013079,35.1,71039.04,56.5,0.16849,0.00017,10.67847]
[1780361013121,35.11,71039.87,56.5,0.16864,0.00017,10.68455]
[1780361018219,35.11,71041.42,56.5,0.16893,0.00017,10.69671]
[1780361020741,35.11,71042.17,56.5,0.16907,0.00017,10.7024]
[1780361022118,35.11,71045.53,56.5,0.16964,0.00017,10.7264]
[1780361027773,35.12,71047.57,56.5,0.17001,0.00017,10.74152]
[1780361028641,35.12,71045.11,56.5,0.1696,0.00017,10.72437]
[1780361029880,35.12,71045.43,56.5,0.16965,0.00017,10.72679]
[1780361030962,35.12,71045.63,56.5,0.16969,0.00017,10.72836]
[1780361032058,35.12,71046.06,56.5,0.16977,0.00017,10.73154]
[1780361032930,35.12,71045.99,56.5,0.16976,0.00017,10.7312]
[1780361033217,35.12,71045.79,56.5,0.16973,0.00017,10.72996]
[1780361034000,35.12,71045.79,56.5,0.16973,0.00017,10.72996]
[1780361034976,35.12,71051.88,56.5,0.17077,0.00017,10.7729]
[1780361039347,35.12,71051.91,56.5,0.17079,0.00017,10.77358]
[1780361040909,35.12,71051.1,56.5,0.17065,0.00017,10.76799]
[1780361041017,35.12,71051.1,56.5,0.17065,0.00017,10.76799]
[1780361041834,35.12,71051.42,56.5,0.17071,0.00017,10.77034]
[1780361043636,35.12,71053.2,56.5,0.17102,0.00017,10.78303]
[1780361043640,35.12,71053.2,56.5,0.17102,0.00017,10.78303]
[1780361043694,35.12,71053.2,56.5,0.17102,0.00017,10.78303]
[1780361046914,35.12,71056.1,56.5,0.17151,0.00017,10.8036]
[1780361047972,35.12,71056.59,56.5,0.1716,0.00017,10.80709]
[1780361048005,35.12,71061.23,56.5,0.1724,0.00017,10.83978]
[1780361050179,35.13,71064.03,56.5,0.17289,0.00017,10.85993]
[1780361050896,35.13,71065.81,56.5,0.17319,0.00017,10.87247]
[1780361054501,35.13,71067.46,56.5,0.17348,0.00017,10.88409]
[1780361056746,35.13,71073.21,56.5,0.17447,0.00017,10.92442]
[1780361056939,35.13,71072.28,56.5,0.17431,0.00017,10.91785]
[1780361057894,35.13,71072.28,56.5,0.17431,0.00017,10.91785]
[1780361057945,35.13,71072.29,56.5,0.17431,0.00017,10.91808]
[1780361059825,35.13,71072.21,56.5,0.1743,0.00017,10.91748]
[1780361059960,35.13,71072.36,56.5,0.17432,0.00017,10.9185]
[1780361064771,35.13,71078.11,56.5,0.17532,0.00017,10.95904]
[1780361065429,35.13,71082.95,56.5,0.17616,0.00017,10.99304]
[1780361068884,35.13,71087.01,56.5,0.17688,0.00017,11.02187]
[1780361070846,35.13,71086.95,56.5,0.17687,0.00017,11.02167]
[1780361074587,35.13,71087.76,56.5,0.17696,0.00017,11.02228]
[1780361080101,35.13,71088.98,56.5,0.17719,0.00017,11.03151]
[1780361080886,35.13,71088.98,56.5,0.17719,0.00017,11.03151]
[1780361083025,35.13,71089.31,56.5,0.17725,0.00017,11.03403]
[1780361087015,35.14,71089.44,56.5,0.17729,0.00017,11.03537]
[1780361088718,35.14,71091.3,56.5,0.17762,0.00017,11.0486]
[1780361089521,35.14,71092.82,56.5,0.17788,0.00017,11.05933]
[1780361091633,35.14,71094.15,56.5,0.17812,0.00017,11.06879]
[1780361097220,35.14,71092.83,56.5,0.1779,0.00017,11.05992]
[1780361102823,35.14,71099.0,56.5,0.17898,0.00018,11.10333]
[1780361104942,35.14,71098.82,56.5,0.17895,0.00018,11.10208]
[1780361107815,35.14,71098.69,56.5,0.17893,0.00018,11.10129]
[1780361108298,35.14,71098.64,56.5,0.17892,0.00018,11.10098]
[1780361113431,35.14,71093.57,56.5,0.17804,0.00017,11.06572]
[1780361113821,35.14,71085.78,56.5,0.17669,0.00017,11.01144]
[1780361115355,35.14,71082.34,56.5,0.1761,0.00017,10.98755]
[1780361118251,35.14,71081.77,56.5,0.17601,0.00017,10.98397]
[1780361118255,35.14,71081.77,56.5,0.17601,0.00017,10.98397]
[1780361118263,35.14,71081.77,56.5,0.17601,0.00017,10.98397]
[1780361119333,35.14,71087.99,56.5,0.1771,0.00017,11.02774]
[1780361119437,35.14,71087.99,56.5,0.1771,0.00017,11.02774]
[1780361119516,35.14,71087.99,56.5,0.1771,0.00017,11.02774]
[1780361120462,35.15,71088.97,56.5,0.17728,0.00017,11.0349]
[1780361123529,35.15,71081.27,56.5,0.17595,0.00017,10.98133]
[1780361125075,35.15,71079.25,56.5,0.1756,0.00017,10.96739]
[1780361126974,35.15,71077.83,56.5,0.17537,0.00017,10.95793]
[1780361129752,35.15,71071.05,56.5,0.17423,0.00017,10.91152]
[1780361135149,35.16,71067.27,56.5,0.17354,0.00017,10.88061]
[1780361138203,35.16,71066.92,56.5,0.17349,0.00017,10.87858]
[1780361138226,35.16,71066.92,56.5,0.17349,0.00017,10.87858]
[1780361138508,35.16,71066.88,56.5,0.17349,0.00017,10.87875]
[1780361143542,35.16,71068.02,56.5,0.17371,0.00017,10.88769]
[1780361148577,35.17,71069.1,56.5,0.17392,0.00017,10.8962]
[1780361151135,35.17,71074.41,56.5,0.17484,0.00017,10.93358]
[1780361151974,35.17,71080.15,56.5,0.17584,0.00017,10.97412]
[1780361152822,35.17,71072.69,56.5,0.17456,0.00017,10.92213]
[1780361154959,35.17,71065.59,56.5,0.17335,0.00017,10.87271]
[1780361160841,35.17,71066.64,56.5,0.17355,0.00017,10.88089]
[1780361165702,35.18,71075.39,56.5,0.17508,0.00017,10.94325]
[1780361170737,35.18,71076.99,56.5,0.17539,0.00017,10.95567]
[1780361175896,35.19,71077.79,56.5,0.17556,0.00017,10.96237]
[1780361176544,35.19,71082.65,56.5,0.1764,0.00017,10.99659]
[1780361177618,35.19,71083.18,56.5,0.1765,0.00017,11.00046]
[1780361177768,35.19,71083.18,56.5,0.1765,0.00017,11.00046]
[1780361180688,35.19,71079.61,56.5,0.17589,0.00017,10.97596]
[1780361181814,35.19,71071.1,56.5,0.17443,0.00017,10.91659]
[1780361187184,35.2,71074.9,56.5,0.17512,0.00017,10.94464]
[1780361191327,35.2,71079.51,56.5,0.17594,0.00017,10.97786]
[1780361196919,35.2,71075.2,56.5,0.17516,0.00017,10.94347]
[1780361200280,35.21,71064.82,56.5,0.17339,0.00017,10.87132]
[1780361205982,35.21,71062.04,56.5,0.17294,0.00017,10.8531]
[1780361209003,35.21,71073.06,56.5,0.17485,0.00017,10.93085]
[1780361210252,35.21,71073.06,56.5,0.17485,0.00017,10.93085]
[1780361211130,35.21,71073.47,56.5,0.17493,0.00017,10.93397]
[1780361217059,35.22,71077.38,56.5,0.17565,0.00017,10.96295]
[1780361222094,35.22,71071.58,56.5,0.17467,0.00017,10.92352]
[1780361226124,35.23,71084.61,56.5,0.17695,0.00017,11.01561]
[1780361226770,35.23,71084.61,56.5,0.17695,0.00017,11.01561]
[1780361227776,35.23,71082.09,56.5,0.17652,0.00017,10.99814]
[1780361227895,35.23,71082.09,56.5,0.17652,0.00017,10.99814]
[1780361228145,35.23,71082.09,56.5,0.17652,0.00017,10.99814]
[1780361234181,35.23,71074.99,56.5,0.17531,0.00017,10.94925]
[1780361239217,35.23,71072.71,56.5,0.17493,0.00017,10.93381]
[1780361242618,35.23,71073.22,56.5,0.17502,0.00017,10.93773]
[1780361243463,35.23,71073.22,56.5,0.17502,0.00017,10.93773]
[1780361251305,35.24,71074.4,56.5,0.17519,0.00017,10.94145]
[1780361253316,35.24,71083.11,56.5,0.17671,0.00017,11.00274]
[1780361253847,35.24,71083.11,56.5,0.17671,0.00017,11.00274]
[1780361254922,35.24,71082.92,56.5,0.17668,0.00017,11.00158]
[1780361258455,35.24,71085.36,56.5,0.17712,0.00017,11.01926]
[1780361259831,35.24,71087.35,56.5,0.17747,0.00017,11.03329]
[1780361261412,35.24,71094.8,56.5,0.17877,0.00017,11.08548]
[1780361261569,35.24,71094.8,56.5,0.17877,0.00017,11.08548]
[1780361263386,35.24,71101.74,56.5,0.17999,0.00018,11.13394]
[1780361267588,35.24,71102.16,56.5,0.18006,0.00018,11.13681]
[1780361267918,35.24,71102.16,56.5,0.18006,0.00018,11.13681]
[1780361272724,35.24,71101.43,56.5,0.17993,0.00018,11.13162]
[1780361275455,35.24,71103.9,56.5,0.18036,0.00018,11.1488]
[1780361278831,35.24,71103.91,56.5,0.18036,0.00018,11.14871]
[1780361281767,35.24,71103.8,56.5,0.18033,0.00018,11.14778]
[1780361282743,35.24,71103.29,56.5,0.18025,0.00018,11.14422]
[1780361283995,35.24,71103.33,56.5,0.18025,0.00018,11.14446]
[1780361290575,35.24,71102.46,56.5,0.18009,0.00018,11.13812]
[1780361292949,35.24,71102.63,56.5,0.18012,0.00018,11.13927]
[1780361292954,35.24,71102.63,56.5,0.18012,0.00018,11.13927]
[1780361293046,35.24,71102.63,56.5,0.18012,0.00018,11.13927]
[1780361294108,35.24,71103.52,56.5,0.18027,0.00018,11.14541]
[1780361296045,35.24,71104.16,56.5,0.18038,0.00018,11.14978]
[1780361297079,35.24,71104.4,56.5,0.18043,0.00018,11.1514]
[1780361298690,35.24,71100.82,56.5,0.1798,0.00018,11.12641]
[1780361302957,35.24,71100.6,56.5,0.17976,0.00018,11.12482]
[1780361305396,35.24,71091.36,56.5,0.17814,0.00017,11.06039]
[1780361310961,35.24,71092.05,56.5,0.17827,0.00017,11.06566]
[1780361316467,35.24,71095.03,56.5,0.17874,0.00017,11.08131]
[1780361324162,35.24,71094.5,56.5,0.17865,0.00017,11.0779]
[1780361324319,35.24,71094.5,56.5,0.17865,0.00017,11.0779]
[1780361329815,35.24,71096.4,56.5,0.17899,0.00017,11.09138]
[1780361332357,35.24,71096.24,56.5,0.17896,0.00017,11.09033]
[1780361336549,35.24,71092.39,56.5,0.1783,0.00017,11.06375]
[1780361341175,35.25,71093.13,56.5,0.17844,0.00017,11.06923]
[1780361341276,35.25,71092.79,56.5,0.17838,0.00017,11.067]
[1780361342427,35.25,71092.79,56.5,0.17838,0.00017,11.067]
[1780361343437,35.25,71098.73,56.5,0.17942,0.00018,11.10844]
[1780361343177,35.25,71099.5,56.5,0.17955,0.00018,11.11371]
[1780361343950,35.25,71099.88,56.5,0.17962,0.00018,11.11636]
[1780361346833,35.24,71099.86,56.5,0.1796,0.00018,11.1157]
[1780361346971,35.24,71099.84,56.5,0.1796,0.00018,11.11556]
[1780361352007,35.24,71101.38,56.5,0.17985,0.00018,11.12554]
[1780361356849,35.24,71101.42,56.5,0.17984,0.00018,11.12516]
[1780361357042,35.24,71101.25,56.5,0.1798,0.00018,11.12361]
[1780361362166,35.23,71102.2,56.5,0.17995,0.00018,11.12945]
[1780361364206,35.23,71105.25,56.5,0.18047,0.00018,11.1503]
[1780361370134,35.23,71105.98,56.5,0.18056,0.00018,11.15376]
[1780361376176,35.22,71104.38,56.5,0.18017,0.00018,11.13567]
[1780361377637,35.22,71103.52,56.5,0.18002,0.00018,11.12945]
[1780361377797,35.22,71103.52,56.5,0.18002,0.00018,11.12945]
[1780361378438,35.22,71103.52,56.5,0.18002,0.00018,11.12945]
[1780361378861,35.22,71102.55,56.5,0.17984,0.00018,11.12247]
[1780361381009,35.22,71103.65,56.5,0.18002,0.00018,11.12974]
[1780361381666,35.22,71103.65,56.5,0.18002,0.00018,11.12953]
[1780361382222,35.22,71097.1,56.5,0.17886,0.00017,11.08361]
[1780361383187,35.22,71097.1,56.5,0.17886,0.00017,11.08361]
[1780361385688,35.22,71094.15,56.5,0.17834,0.00017,11.06262]
[1780361391141,35.21,71089.5,56.5,0.17751,0.00017,11.02931]
[1780361393564,35.21,71090.18,56.5,0.17761,0.00017,11.03361]
[1780361393663,35.21,71090.18,56.5,0.17761,0.00017,11.03361]
[1780361395301,35.21,71095.98,56.5,0.17862,0.00017,11.07405]
[1780361395313,35.21,71099.34,56.5,0.17921,0.00018,11.09738]
[1780361396377,35.21,71099.34,56.5,0.17921,0.00018,11.09738]
[1780361396474,35.21,71099.25,56.5,0.17919,0.00018,11.09678]
[1780361400624,35.21,71100.82,56.5,0.17945,0.00018,11.10709]
[1780361401356,35.21,71105.98,56.5,0.18035,0.00018,11.14295]
[1780361402780,35.21,71109.05,56.5,0.18089,0.00018,11.16417]
[1780361405608,35.21,71109.79,56.5,0.18102,0.00018,11.16911]
[1780361405611,35.21,71109.79,56.5,0.18102,0.00018,11.16911]
[1780361405645,35.21,71109.79,56.5,0.18102,0.00018,11.16911]
[1780361406391,35.21,71110.72,56.5,0.18117,0.00018,11.17542]
[1780361406914,35.21,71110.72,56.5,0.18117,0.00018,11.17542]
[1780361406916,35.21,71110.72,56.5,0.18117,0.00018,11.17542]
[1780361407924,35.2,71111.03,56.5,0.18122,0.00018,11.17739]
[1780361408100,35.2,71111.03,56.5,0.18122,0.00018,11.17739]
[1780361408814,35.2,71111.42,56.5,0.18129,0.00018,11.17991]
[1780361409203,35.2,71111.42,56.5,0.18129,0.00018,11.17991]
[1780361409265,35.2,71111.42,56.5,0.18129,0.00018,11.17991]
[1780361409828,35.2,71107.17,56.5,0.18054,0.00018,11.15022]
[1780361410938,35.2,71102.48,56.5,0.17971,0.00018,11.11733]
[1780361415725,35.2,71106.56,56.5,0.18042,0.00018,11.14568]
[1780361418573,35.2,71106.76,56.5,0.18045,0.00018,11.14673]
[1780361420035,35.2,71109.09,56.5,0.18085,0.00018,11.16265]
[1780361420780,35.2,71110.86,56.5,0.18116,0.00018,11.1748]
[1780361421817,35.2,71110.89,56.5,0.18116,0.00018,11.17496]
[1780361424642,35.2,71105.48,56.5,0.18021,0.00018,11.1371]
[1780361429174,35.2,71105.45,56.5,0.1802,0.00018,11.13689]
[1780361429238,35.2,71105.45,56.5,0.1802,0.00018,11.13689]
[1780361430330,35.2,71117.19,56.5,0.18227,0.00018,11.21869]
[1780361430909,35.2,71117.19,56.5,0.18227,0.00018,11.21869]
[1780361431814,35.2,71119.18,56.5,0.18256,0.00018,11.22703]
[1780361431988,35.2,71119.18,56.5,0.18256,0.00018,11.22703]
[1780361432239,35.2,71119.18,56.5,0.18256,0.00018,11.22703]
[1780361433119,35.2,71119.52,56.5,0.18261,0.00018,11.22918]
[1780361433157,35.2,71119.52,56.5,0.18261,0.00018,11.22918]
[1780361433690,35.2,71123.18,56.5,0.18326,0.00018,11.25454]
[1780361434185,35.2,71127.23,56.5,0.18398,0.00018,11.28281]
[1780361434945,35.2,71127.23,56.5,0.18398,0.00018,11.28281]
[1780361435311,35.2,71127.23,56.5,0.18398,0.00018,11.28281]
[1780361437305,35.2,71127.99,56.5,0.18412,0.00018,11.2882]
[1780361437318,35.2,71127.99,56.5,0.18412,0.00018,11.2882]
[1780361438367,35.2,71127.91,56.5,0.18411,0.00018,11.2877]
[1780361438378,35.2,71123.81,56.5,0.18338,0.00018,11.25919]
[1780361439284,35.2,71123.81,56.5,0.18338,0.00018,11.25919]
[1780361439818,35.2,71120.65,56.5,0.18281,0.00018,11.23705]
[1780361442642,35.2,71119.65,56.5,0.18263,0.00018,11.22976]
[1780361442904,35.2,71119.65,56.5,0.18263,0.00018,11.22976]
[1780361445030,35.2,71119.59,56.5,0.18261,0.00018,11.22924]
[1780361445564,35.2,71119.59,56.5,0.18261,0.00018,11.22924]
[1780361445567,35.2,71119.59,56.5,0.18261,0.00018,11.22924]
[1780361445605,35.2,71119.59,56.5,0.18261,0.00018,11.22905]
[1780361445607,35.2,71119.59,56.5,0.18261,0.00018,11.22905]
[1780361445670,35.2,71119.59,56.5,0.18261,0.00018,11.22905]
[1780361445704,35.2,71126.21,56.5,0.18379,0.00018,11.27517]
[1780361446843,35.2,71126.21,56.5,0.18379,0.00018,11.27517]
[1780361446951,35.2,71126.21,56.5,0.18379,0.00018,11.27517]
[1780361447517,35.2,71126.21,56.5,0.18379,0.00018,11.27517]
[1780361448027,35.19,71133.16,56.5,0.18502,0.00018,11.32319]
[1780361448628,35.19,71133.16,56.5,0.18502,0.00018,11.32319]
[1780361452753,35.19,71126.92,56.5,0.1839,0.00018,11.27965]
[1780361453600,35.19,71126.92,56.5,0.1839,0.00018,11.27965]
[1780361453998,35.19,71126.99,56.5,0.18391,0.00018,11.28016]
[1780361459056,35.19,71126.92,56.5,0.18388,0.00018,11.2791]
[1780361459059,35.19,71126.92,56.5,0.18388,0.00018,11.2791]
[1780361460757,35.19,71127.14,56.5,0.18391,0.00018,11.28021]
[1780361461972,35.19,71127.23,56.5,0.18393,0.00018,11.28084]
[1780361462748,35.19,71128.18,56.5,0.18409,0.00018,11.28717]
[1780361462973,35.19,71130.3,56.5,0.18447,0.00018,11.30193]
[1780361468810,35.19,71130.96,56.5,0.18459,0.00018,11.30656]
[1780361473900,35.19,71133.52,56.5,0.18505,0.00018,11.32438]
[1780361478935,35.19,71132.2,56.5,0.18481,0.00018,11.31514]
[1780361480948,35.19,71138.91,56.5,0.18601,0.00018,11.36182]
[1780361485984,35.19,71136.75,56.5,0.18562,0.00018,11.34655]
[1780361491019,35.19,71137.91,56.5,0.18575,0.00018,11.3489]
[1780361492989,35.19,71137.93,56.5,0.18576,0.00018,11.34899]
[1780361496572,35.19,71138.12,56.5,0.18579,0.00018,11.35017]
[1780361498328,35.19,71141.7,56.5,0.18643,0.00018,11.37498]
[1780361499197,35.19,71146.4,56.5,0.18727,0.00018,11.4077]
[1780361499209,35.19,71146.4,56.5,0.18727,0.00018,11.4077]
[1780361499446,35.19,71146.4,56.5,0.18727,0.00018,11.4077]
[1780361499454,35.19,71146.4,56.5,0.18727,0.00018,11.4077]
[1780361499577,35.19,71146.4,56.5,0.18727,0.00018,11.4077]
[1780361499607,35.19,71146.51,56.5,0.18729,0.00018,11.40834]
[1780361499764,35.19,71146.51,56.5,0.18729,0.00018,11.40834]
[1780361501254,35.19,71147.84,56.5,0.18753,0.00018,11.41758]
[1780361501609,35.19,71147.84,56.5,0.18753,0.00018,11.41758]
[1780361501708,35.19,71149.77,56.5,0.18788,0.00018,11.43105]
[1780361507130,35.19,71150.28,56.5,0.18797,0.00018,11.43461]
[1780361510885,35.19,71147.04,56.5,0.18739,0.00018,11.41211]
[1780361512322,35.19,71148.27,56.5,0.18761,0.00018,11.42067]
[1780361516045,35.19,71146.95,56.5,0.18737,0.00018,11.41157]
[1780361519624,35.19,71142.6,56.5,0.18659,0.00018,11.38145]
[1780361520485,35.19,71142.07,56.5,0.1865,0.00018,11.37783]
[1780361520505,35.19,71142.15,56.5,0.18652,0.00018,11.37845]
[1780361525257,35.19,71134.81,56.5,0.1852,0.00018,11.32729]
[1780361530655,35.19,71132.84,56.5,0.18485,0.00018,11.31363]
[1780361531828,35.19,71131.25,56.5,0.18456,0.00018,11.3026]
[1780361537340,35.19,71129.75,56.5,0.1843,0.00018,11.29227]
[1780361539355,35.19,71138.82,56.5,0.18592,0.00018,11.3554]
[1780361544390,35.19,71139.81,56.5,0.18609,0.00018,11.36196]
[1780361548869,35.19,71145.27,56.5,0.18706,0.00018,11.39962]
[1780361550931,35.18,71145.45,56.5,0.18709,0.00018,11.40061]
[1780361553453,35.18,71136.19,56.5,0.18535,0.00018,11.33038]
[1780361558488,35.18,71136.29,56.5,0.18536,0.00018,11.3308]
[1780361563523,35.18,71134.68,56.5,0.18507,0.00018,11.3195]
[1780361563988,35.18,71134.68,56.5,0.18507,0.00018,11.3195]
[1780361565657,35.18,71141.21,56.5,0.18624,0.00018,11.36489]
[1780361566888,35.18,71146.14,56.5,0.18713,0.00018,11.39909]
[1780361568050,35.18,71146.98,56.5,0.18728,0.00018,11.40482]
[1780361571567,35.18,71147.39,56.5,0.18734,0.00018,11.4073]
[1780361571597,35.18,71147.39,56.5,0.18734,0.00018,11.4073]
[1780361571658,35.18,71148.82,56.5,0.18759,0.00018,11.41711]
[1780361572855,35.18,71150.73,56.5,0.18794,0.00018,11.4304]
[1780361573640,35.18,71150.73,56.5,0.18794,0.00018,11.4304]
[1780361573641,35.18,71150.73,56.5,0.18794,0.00018,11.4304]
[1780361573846,35.18,71150.92,56.5,0.18797,0.00018,11.43172]
[1780361578021,35.18,71154.25,56.5,0.18858,0.00018,11.45479]
[1780361579386,35.18,71154.37,56.5,0.1886,0.00018,11.45558]
[1780361581061,35.18,71155.59,56.5,0.18881,0.00018,11.46396]
[1780361581563,35.18,71155.59,56.5,0.18881,0.00018,11.46396]
[1780361582522,35.18,71159.23,56.5,0.18947,0.00018,11.48916]
[1780361583073,35.18,71160.31,56.5,0.18967,0.00018,11.49656]
[1780361585171,35.18,71162.15,56.5,0.19,0.00018,11.50912]
[1780361585278,35.18,71162.15,56.5,0.19,0.00018,11.50912]
[1780361587525,35.18,71162.46,56.5,0.19005,0.00018,11.51104]
[1780361593313,35.17,71161.34,56.5,0.18983,0.00018,11.50271]
[1780361593319,35.17,71161.34,56.5,0.18983,0.00018,11.50271]
[1780361593511,35.17,71161.34,56.5,0.18983,0.00018,11.50271]
[1780361595480,35.17,71163.91,56.5,0.19029,0.00018,11.52018]
[1780361595584,35.17,71163.91,56.5,0.19029,0.00018,11.52018]
[1780361595682,35.17,71169.43,56.5,0.19129,0.00018,11.55826]
[1780361601949,35.17,71173.97,56.5,0.19211,0.00018,11.5895]
[1780361603840,35.17,71174.14,56.5,0.19214,0.00018,11.59057]
[1780361609142,35.17,71176.37,56.5,0.19254,0.00018,11.60567]
[1780361615427,35.17,71175.66,56.5,0.19233,0.00018,11.59474]
[1780361616832,35.17,71177.71,56.5,0.1927,0.00018,11.60868]
[1780361617417,35.17,71177.71,56.5,0.1927,0.00018,11.60868]
[1780361619144,35.17,71185.92,56.5,0.19421,0.00018,11.66531]
[1780361621915,35.16,71189.51,56.5,0.19485,0.00018,11.68941]
[1780361626933,35.16,71187.51,56.5,0.19447,0.00018,11.67535]
[1780361628078,35.16,71186.87,56.5,0.19436,0.00018,11.67088]
[1780361628519,35.16,71178.41,56.5,0.1928,0.00018,11.61228]
[1780361632001,35.16,71189.46,56.5,0.19482,0.00018,11.68839]
[1780361636597,35.16,71190.18,56.5,0.19494,0.00018,11.69287]
[1780361642071,35.16,71192.84,56.5,0.19541,0.00019,11.71049]
[1780361647106,35.15,71192.84,56.5,0.1954,0.00019,11.71007]
[1780361652141,35.15,71194.72,56.5,0.19574,0.00019,11.72264]
[1780361657176,35.15,71193.21,56.5,0.19545,0.00019,11.71178]
[1780361662212,35.15,71191.71,56.5,0.19516,0.00019,11.70104]
[1780361667247,35.15,71192.11,56.5,0.19523,0.00019,11.7035]
[1780361672282,35.15,71193.23,56.5,0.19536,0.00019,11.70542]
[1780361677317,35.15,71193.54,56.5,0.19541,0.00019,11.70726]
[1780361682352,35.14,71193.45,56.5,0.19538,0.00019,11.70634]
[1780361687387,35.14,71192.59,56.5,0.19522,0.00019,11.70009]
[1780361692422,35.14,71194.85,56.5,0.19563,0.00019,11.71546]
[1780361697457,35.14,71193.39,56.5,0.19535,0.00019,11.7051]
[1780361702824,35.14,71195.58,56.5,0.19575,0.00019,11.72001]
[1780361708330,35.14,71190.79,56.5,0.19485,0.00018,11.68654]
[1780361714243,35.14,71190.64,56.5,0.19482,0.00018,11.68534]
[1780361719823,35.14,71192.36,56.5,0.19513,0.00019,11.69705]
[1780361727447,35.14,71187.62,56.5,0.19425,0.00018,11.66401]
[1780361732702,35.14,71184.8,56.5,0.19367,0.00018,11.63903]
[1780361734716,35.14,71177.48,56.5,0.19232,0.00018,11.58839]
[1780361739267,35.14,71173.62,56.5,0.19162,0.00018,11.562]
[1780361740861,35.14,71174.56,56.5,0.1918,0.00018,11.56858]
[1780361741319,35.14,71174.56,56.5,0.1918,0.00018,11.56858]
[1780361741765,35.14,71174.66,56.5,0.19181,0.00018,11.56921]
[1780361746800,35.14,71174.63,56.5,0.19182,0.00018,11.56949]
[1780361751835,35.14,71174.91,56.5,0.19188,0.00018,11.57187]
[1780361756870,35.14,71172.05,56.5,0.19137,0.00018,11.55256]
[1780361758371,35.14,71172.1,56.5,0.19139,0.00018,11.55302]
[1780361766626,35.14,71172.77,56.5,0.19151,0.00018,11.55771]
[1780361768348,35.14,71182.76,56.5,0.19334,0.00018,11.62689]
[1780361773989,35.14,71184.74,56.5,0.19371,0.00018,11.64066]
[1780361779026,35.14,71185.33,56.5,0.19382,0.00018,11.64475]
[1780361784061,35.14,71183.95,56.5,0.19357,0.00018,11.63526]
[1780361789096,35.14,71185.89,56.5,0.19393,0.00018,11.64874]
[1780361794131,35.14,71193.8,56.5,0.19532,0.00019,11.69779]
[1780361799166,35.14,71197.58,56.5,0.19601,0.00019,11.72351]
[1780361802240,35.14,71198.32,56.5,0.19614,0.00019,11.72842]
[1780361803035,35.14,71203.35,56.5,0.19707,0.00019,11.76287]
[1780361803675,35.14,71209.4,56.5,0.19819,0.00019,11.80436]
[1780361805042,35.14,71209.33,56.5,0.19818,0.00019,11.80388]
[1780361808400,35.14,71216.16,56.5,0.19944,0.00019,11.85031]
[1780361808939,35.14,71216.16,56.5,0.19944,0.00019,11.85031]
[1780361813791,35.13,71215.08,56.5,0.19922,0.00019,11.84208]
[1780361813809,35.13,71215.08,56.5,0.19922,0.00019,11.84208]
[1780361813892,35.13,71215.08,56.5,0.19921,0.00019,11.84177]
[1780361815724,35.13,71208.52,56.5,0.19797,0.00019,11.79627]
[1780361820907,35.13,71208.47,56.5,0.19795,0.00019,11.79548]
[1780361820912,35.13,71208.47,56.5,0.19795,0.00019,11.79548]
[1780361821485,35.13,71208.2,56.5,0.1979,0.00019,11.79347]
[1780361823558,35.13,71205.74,56.5,0.19743,0.00019,11.77608]
[1780361823800,35.13,71205.74,56.5,0.19743,0.00019,11.77608]
[1780361823912,35.13,71205.74,56.5,0.19743,0.00019,11.77608]
[1780361826914,35.13,71207.23,56.5,0.19769,0.00019,11.78596]
[1780361826927,35.13,71207.23,56.5,0.19769,0.00019,11.78596]
[1780361827029,35.13,71206.99,56.5,0.19765,0.00019,11.7843]
[1780361829053,35.13,71204.63,56.5,0.1972,0.00019,11.76776]
[1780361830148,35.12,71204.63,56.5,0.19719,0.00019,11.76751]
[1780361830660,35.12,71199.48,56.5,0.19623,0.00019,11.73183]
[1780361833460,35.12,71192.46,56.5,0.19492,0.00019,11.68316]
[1780361838495,35.12,71192.85,56.5,0.19499,0.00019,11.68564]
[1780361841583,35.12,71199.93,56.5,0.1963,0.00019,11.73438]
[1780361842745,35.12,71199.93,56.5,0.1963,0.00019,11.73438]
[1780361844248,35.12,71201.3,56.5,0.19655,0.00019,11.74373]
[1780361845052,35.12,71201.3,56.5,0.19655,0.00019,11.74361]
[1780361848009,35.12,71201.25,56.5,0.19653,0.00019,11.74278]
[1780361850431,35.12,71198.94,56.5,0.19609,0.00019,11.72659]
[1780361854492,35.12,71193.3,56.5,0.19497,0.00019,11.68172]
[1780361856794,35.12,71186.16,56.5,0.19364,0.00018,11.63221]
[1780361862665,35.12,71183.87,56.5,0.19322,0.00018,11.6165]
[1780361867699,35.12,71184.42,56.5,0.19333,0.00018,11.62049]
[1780361872894,35.12,71181.73,56.5,0.19284,0.00018,11.60201]
[1780361876952,35.12,71180.18,56.5,0.19256,0.00018,11.59149]
[1780361879783,35.12,71188.42,56.5,0.19409,0.00018,11.64893]
[1780361882428,35.12,71191.62,56.5,0.19468,0.00019,11.67107]
[1780361882805,35.12,71200.66,56.5,0.19636,0.00019,11.7335]
[1780361883588,35.12,71200.66,56.5,0.19636,0.00019,11.7335]
[1780361883884,35.12,71200.66,56.5,0.19636,0.00019,11.7335]
[1780361885560,35.12,71204.81,56.5,0.19713,0.00019,11.76192]
[1780361885826,35.12,71207.35,56.5,0.1976,0.00019,11.77931]
[1780361887406,35.12,71207.72,56.5,0.19766,0.00019,11.78173]
[1780361887411,35.12,71207.72,56.5,0.19766,0.00019,11.78173]
[1780361888077,35.12,71207.14,56.5,0.19755,0.00019,11.77761]
[1780361889277,35.12,71208.1,56.5,0.19773,0.00019,11.7841]
[1780361889304,35.12,71208.1,56.5,0.19773,0.00019,11.7841]
[1780361894347,35.11,71208.53,56.5,0.19779,0.00019,11.78637]
[1780361896040,35.11,71205.19,56.5,0.19716,0.00019,11.76308]
[1780361896056,35.11,71205.19,56.5,0.19716,0.00019,11.76308]
[1780361897771,35.11,71202.79,56.5,0.19671,0.00019,11.74641]
[1780361897818,35.11,71202.79,56.5,0.19671,0.00019,11.74641]
[1780361899510,35.11,71201.25,56.5,0.19641,0.00019,11.73563]
[1780361901885,35.11,71201.79,56.5,0.19651,0.00019,11.73924]
[1780361903942,35.11,71203.04,56.5,0.19674,0.00019,11.74773]
[1780361907613,35.11,71203.14,56.5,0.19675,0.00019,11.74812]
[1780361913018,35.11,71203.54,56.5,0.19675,0.00019,11.74493]
[1780361913597,35.11,71203.54,56.5,0.19675,0.00019,11.74493]
[1780361916160,35.11,71204.54,56.5,0.19693,0.00019,11.7516]
[1780361916183,35.11,71204.54,56.5,0.19693,0.00019,11.7516]
[1780361916189,35.11,71204.54,56.5,0.19693,0.00019,11.7516]
[1780361916265,35.11,71204.54,56.5,0.19693,0.00019,11.7516]
[1780361918669,35.11,71208.16,56.5,0.1976,0.00019,11.77637]
[1780361919148,35.11,71208.16,56.5,0.1976,0.00019,11.77625]
[1780361919173,35.11,71208.16,56.5,0.1976,0.00019,11.77625]
[1780361919934,35.11,71208.16,56.5,0.1976,0.00019,11.77625]
[1780361919959,35.11,71208.16,56.5,0.1976,0.00019,11.77625]
[1780361920916,35.11,71209.76,56.5,0.19789,0.00019,11.78716]
[1780361920971,35.1,71210.6,56.5,0.19804,0.00019,11.79281]
[1780361926109,35.1,71212.05,56.5,0.19832,0.00019,11.80283]
[1780361929572,35.1,71212.14,56.5,0.19833,0.00019,11.80344]
[1780361930128,35.1,71208.56,56.5,0.19766,0.00019,11.77879]
[1780361930509,35.1,71208.56,56.5,0.19766,0.00019,11.77879]
[1780361930554,35.1,71206.69,56.5,0.19731,0.00019,11.76589]
[1780361932888,35.1,71206.62,56.5,0.1973,0.00019,11.7653]
[1780361935058,35.1,71206.36,56.5,0.19724,0.00019,11.7632]
[1780361936877,35.1,71206.64,56.5,0.19729,0.00019,11.76503]
[1780361941519,35.1,71206.24,56.5,0.1972,0.00019,11.76179]
[1780361941548,35.1,71206.24,56.5,0.1972,0.00019,11.76179]
[1780361942139,35.1,71206.41,56.5,0.19723,0.00019,11.76288]
[1780361942665,35.1,71206.41,56.5,0.19723,0.00019,11.76288]
[1780361942747,35.1,71206.41,56.5,0.19723,0.00019,11.76288]
[1780361943507,35.1,71206.89,56.5,0.19732,0.00019,11.76601]
[1780361943515,35.1,71206.89,56.5,0.19732,0.00019,11.76601]
[1780361945233,35.1,71198.82,56.5,0.19581,0.00019,11.71021]
[1780361945625,35.1,71198.82,56.5,0.19581,0.00019,11.71021]
[1780361946022,35.1,71193.58,56.5,0.19484,0.00019,11.67398]
[1780361949269,35.1,71187.48,56.5,0.19371,0.00018,11.63186]
[1780361954305,35.1,71190.24,56.5,0.19423,0.00018,11.65121]
[1780361958848,35.1,71193.06,56.5,0.19475,0.00019,11.67077]
[1780361966389,35.1,71192.79,56.5,0.1947,0.00019,11.66887]
[1780361971852,35.1,71192.0,56.5,0.19456,0.00019,11.66346]
[1780361971951,35.1,71186.48,56.5,0.19347,0.00018,11.6198]
[1780361977018,35.1,71180.72,56.5,0.19243,0.00018,11.58042]
[1780361982309,35.11,71178.33,56.5,0.192,0.00018,11.56449]
[1780361986535,35.11,71188.23,56.5,0.19384,0.00018,11.6336]
[1780361987736,35.11,71188.23,56.5,0.19384,0.00018,11.6336]
[1780361988969,35.11,71190.67,56.5,0.1943,0.00019,11.65065]
[1780361995598,35.11,71196.32,56.5,0.19534,0.00019,11.68958]
[1780361996186,35.11,71196.32,56.5,0.19534,0.00019,11.68958]
[1780361996205,35.11,71196.32,56.5,0.19534,0.00019,11.68958]
[1780361996605,35.11,71197.76,56.5,0.19561,0.00019,11.69949]
[1780361998305,35.11,71197.23,56.5,0.19551,0.00019,11.6958]
[1780362000822,35.11,71197.98,56.5,0.19565,0.00019,11.70091]
[1780362000961,35.11,71197.98,56.5,0.19565,0.00019,11.70091]
[1780362001144,35.11,71198.27,56.5,0.1957,0.00019,11.70283]
[1780362002034,35.11,71211.64,56.5,0.19819,0.00019,11.79505]
[1780362003769,35.11,71213.34,56.5,0.1985,0.00019,11.8066]
[1780362008193,35.1,71212.77,56.5,0.19838,0.00019,11.80196]
[1780362008259,35.1,71212.77,56.5,0.19838,0.00019,11.80196]
[1780362008694,35.1,71212.77,56.5,0.19838,0.00019,11.80196]
[1780362013864,35.1,71211.8,56.5,0.19817,0.00019,11.79454]
[1780362014650,35.1,71211.87,56.5,0.19818,0.00019,11.7947]
[1780362014735,35.1,71212.52,56.5,0.1983,0.00019,11.79902]
[1780362019846,35.1,71212.53,56.5,0.1983,0.00019,11.79903]
[1780362024836,35.1,71211.66,56.5,0.19813,0.00019,11.79294]
[1780362024899,35.1,71208.31,56.5,0.1975,0.00019,11.76983]
[1780362027847,35.1,71209.25,56.5,0.19767,0.00019,11.77604]
[1780362028726,35.1,71208.42,56.5,0.19751,0.00019,11.77018]
[1780362030822,35.1,71210.79,56.5,0.19795,0.00019,11.78622]
[1780362033041,35.09,71210.98,56.5,0.19791,0.00019,11.78172]
[1780362033074,35.09,71212.13,56.5,0.19812,0.00019,11.7895]
[1780362034385,35.09,71213.03,56.5,0.19829,0.00019,11.7957]
[1780362036080,35.09,71211.96,56.5,0.19809,0.00019,11.78831]
[1780362036093,35.09,71210.96,56.5,0.1979,0.00019,11.7814]
[1780362038124,35.09,71210.94,56.5,0.19789,0.00019,11.78112]
[1780362038149,35.09,71210.94,56.5,0.19789,0.00019,11.78112]
[1780362038905,35.09,71216.25,56.5,0.19888,0.00019,11.81757]
[1780362043940,35.09,71218.74,56.5,0.19935,0.00019,11.83447]
[1780362045823,35.09,71218.74,56.5,0.19935,0.00019,11.83447]
[1780362049050,35.09,71222.91,56.5,0.20012,0.00019,11.86287]
[1780362052641,35.09,71224.12,56.5,0.20034,0.00019,11.87078]
[1780362054692,35.09,71215.85,56.5,0.19878,0.00019,11.81364]
[1780362060831,35.09,71217.22,56.5,0.19903,0.00019,11.82275]
[1780362064327,35.08,71220.67,56.5,0.19967,0.00019,11.84621]
[1780362070127,35.08,71218.46,56.5,0.19924,0.00019,11.83063]
[1780362072823,35.08,71219.64,56.5,0.19946,0.00019,11.83864]
[1780362078183,35.08,71224.14,56.5,0.20029,0.00019,11.86905]
[1780362083218,35.08,71222.47,56.5,0.19996,0.00019,11.85712]
[1780362083409,35.08,71222.47,56.5,0.19996,0.00019,11.85712]
[1780362083753,35.08,71222.47,56.5,0.19996,0.00019,11.85712]
[1780362093288,35.08,71220.77,56.5,0.19956,0.00019,11.83936]
[1780362098341,35.08,71220.52,56.5,0.19951,0.00019,11.83737]
[1780362099976,35.07,71220.52,56.5,0.19951,0.00019,11.8373]
[1780362106123,35.07,71215.85,56.5,0.19862,0.00019,11.80486]
[1780362106411,35.07,71215.85,56.5,0.19862,0.00019,11.80481]
[1780362110103,35.07,71208.7,56.5,0.19728,0.00019,11.75542]
[1780362110545,35.07,71208.7,56.5,0.19728,0.00019,11.75542]
[1780362110647,35.07,71209.07,56.5,0.19735,0.00019,11.75797]
[1780362115811,35.07,71210.03,56.5,0.19751,0.00019,11.76411]
[1780362117264,35.07,71210.01,56.5,0.1975,0.00019,11.76371]
[1780362119140,35.07,71209.37,56.5,0.19738,0.00019,11.75916]
[1780362120860,35.07,71208.2,56.5,0.19715,0.00019,11.75084]
[1780362121002,35.07,71208.2,56.5,0.19715,0.00019,11.75084]
[1780362121109,35.07,71208.2,56.5,0.19715,0.00019,11.75084]
[1780362121148,35.07,71208.2,56.5,0.19715,0.00019,11.75084]
[1780362121342,35.07,71208.1,56.5,0.19713,0.00019,11.74993]
[1780362121355,35.07,71208.1,56.5,0.19713,0.00019,11.74993]
[1780362121716,35.07,71201.06,56.5,0.19582,0.00019,11.70127]
[1780362122305,35.07,71201.06,56.5,0.19582,0.00019,11.70127]
[1780362123136,35.07,71201.06,56.5,0.19582,0.00019,11.70127]
[1780362123173,35.07,71189.82,56.5,0.19373,0.00019,11.62345]
[1780362124510,35.07,71188.33,56.5,0.19346,0.00018,11.61318]
[1780362127526,35.07,71179.74,56.5,0.19188,0.00018,11.55381]
[1780362128948,35.07,71179.74,56.5,0.19188,0.00018,11.55381]
[1780362131325,35.07,71178.06,56.5,0.19158,0.00018,11.54258]
[1780362131368,35.07,71178.06,56.5,0.19158,0.00018,11.54258]
[1780362131539,35.07,71178.06,56.5,0.19158,0.00018,11.54258]
[1780362131555,35.07,71188.14,56.5,0.19344,0.00018,11.61267]
[1780362133078,35.07,71188.14,56.5,0.19344,0.00018,11.61267]
[1780362133099,35.07,71188.14,56.5,0.19344,0.00018,11.61267]
[1780362133200,35.07,71197.34,56.5,0.19515,0.00019,11.67644]
[1780362133733,35.07,71197.34,56.5,0.19515,0.00019,11.67644]
[1780362135575,35.07,71203.59,56.5,0.19631,0.00019,11.71962]
[1780362137712,35.07,71204.82,56.5,0.19654,0.00019,11.72796]
[1780362138455,35.07,71204.94,56.5,0.19656,0.00019,11.72871]
[1780362139435,35.07,71205.3,56.5,0.19662,0.00019,11.73111]
[1780362139508,35.07,71205.3,56.5,0.19662,0.00019,11.73111]
[1780362140460,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362140481,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362140553,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362140667,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362141018,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362141218,35.07,71205.77,56.5,0.1967,0.00019,11.73417]
[1780362141227,35.07,71212.87,56.5,0.19803,0.00019,11.78305]
[1780362141625,35.07,71219.7,56.5,0.19931,0.00019,11.83014]
[1780362143850,35.07,71221.19,56.5,0.19959,0.00019,11.84028]
[1780362149226,35.07,71222.19,56.5,0.19978,0.00019,11.84724]
[1780362154582,35.07,71221.72,56.5,0.19963,0.00019,11.83871]
[1780362157489,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362157653,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362157755,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362157768,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362157798,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362158149,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362158232,35.07,71227.42,56.5,0.20071,0.00019,11.87805]
[1780362158248,35.07,71234.97,56.5,0.20214,0.00019,11.92995]
[1780362159446,35.07,71240.26,56.5,0.20314,0.00019,11.96622]
[1780362159542,35.07,71240.26,56.5,0.20314,0.00019,11.96622]
[1780362159878,35.07,71240.26,56.5,0.20314,0.00019,11.96622]
[1780362159924,35.07,71240.26,56.5,0.20314,0.00019,11.96622]
[1780362159932,35.07,71240.26,56.5,0.20314,0.00019,11.96622]
[1780362165402,35.07,71241.16,56.5,0.2033,0.00019,11.97191]
[1780362165464,35.07,71241.16,56.5,0.2033,0.00019,11.97191]
[1780362167237,35.07,71240.89,56.5,0.20324,0.00019,11.96995]
[1780362167312,35.07,71240.89,56.5,0.20324,0.00019,11.96995]
[1780362167580,35.07,71241.25,56.5,0.20331,0.00019,11.97222]
[1780362170400,35.07,71242.85,56.5,0.2036,0.00019,11.98296]
[1780362173393,35.06,71243.92,56.5,0.2038,0.00019,11.98993]
[1780362175086,35.06,71240.89,56.5,0.20322,0.00019,11.96901]
[1780362176836,35.06,71243.83,56.5,0.20377,0.00019,11.98882]
[1780362179624,35.06,71243.96,56.5,0.20378,0.00019,11.98945]
[1780362180285,35.06,71243.96,56.5,0.20378,0.00019,11.98945]
[1780362182052,35.06,71247.1,56.5,0.20437,0.00019,12.01056]
[1780362182209,35.06,71252.3,56.5,0.20536,0.00019,12.046]
[1780362183665,35.06,71253.81,56.5,0.20565,0.00019,12.05628]
[1780362183699,35.06,71253.81,56.5,0.20565,0.00019,12.05628]
[1780362183710,35.06,71253.81,56.5,0.20565,0.00019,12.05628]
[1780362184015,35.06,71254.45,56.5,0.20577,0.00019,12.06073]
[1780362185872,35.06,71258.83,56.5,0.20662,0.00019,12.09073]
[1780362186109,35.06,71258.83,56.5,0.20662,0.00019,12.09073]
[1780362186145,35.06,71258.83,56.5,0.20662,0.00019,12.09073]
[1780362186201,35.06,71259.51,56.5,0.20675,0.00019,12.09541]
[1780362191222,35.06,71260.04,56.5,0.20685,0.00019,12.09902]
[1780362195935,35.06,71264.07,56.5,0.20763,0.00019,12.12649]
[1780362196853,35.06,71264.25,56.5,0.20766,0.00019,12.12769]
[1780362198673,35.06,71262.36,56.5,0.20729,0.00019,12.11475]
[1780362199778,35.06,71262.65,56.5,0.20735,0.00019,12.11672]
[1780362205242,35.06,71262.69,56.5,0.20736,0.00019,12.11694]
[1780362206391,35.06,71256.8,56.5,0.20622,0.00019,12.07674]
[1780362210478,35.06,71258.62,56.5,0.20657,0.00019,12.08894]
[1780362215556,35.06,71262.21,56.5,0.2072,0.00019,12.10806]
[1780362221134,35.06,71257.66,56.5,0.20632,0.00019,12.07711]
[1780362226223,35.06,71258.63,56.5,0.20652,0.00019,12.08404]
[1780362230947,35.06,71256.5,56.5,0.20611,0.00019,12.06963]
[1780362232980,35.06,71250.39,56.5,0.20494,0.00019,12.02787]
[1780362233038,35.06,71250.39,56.5,0.20494,0.00019,12.02787]
[1780362233272,35.06,71249.21,56.5,0.20472,0.00019,12.0198]
[1780362234858,35.06,71249.12,56.5,0.2047,0.00019,12.01905]
[1780362237473,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362237828,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362237878,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362237885,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362238119,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362238145,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362238146,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362238149,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362238372,35.06,71249.14,56.5,0.20469,0.00019,12.01879]
[1780362240640,35.06,71242.92,56.5,0.20349,0.00019,11.97583]
[1780362243142,35.06,71239.98,56.5,0.20293,0.00019,11.95551]
[1780362245229,35.06,71241.05,56.5,0.20313,0.00019,11.96275]
[1780362245930,35.06,71240.84,56.5,0.20309,0.00019,11.96124]
[1780362246357,35.06,71240.84,56.5,0.20309,0.00019,11.96124]
[1780362251403,35.05,71235.96,56.5,0.20216,0.00019,11.92756]
[1780362252912,35.05,71235.96,56.5,0.20216,0.00019,11.92756]
[1780362253779,35.05,71234.3,56.5,0.20184,0.00019,11.91614]
[1780362254039,35.05,71234.3,56.5,0.20184,0.00019,11.91614]
[1780362254257,35.05,71234.3,56.5,0.20184,0.00019,11.91614]
[1780362254261,35.05,71232.72,56.5,0.20154,0.00019,11.90523]
[1780362254589,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362255412,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362255663,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362255754,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362255952,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362256148,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362256379,35.05,71218.69,56.5,0.19889,0.00019,11.80861]
[1780362256184,35.05,71207.89,56.5,0.19687,0.00019,11.73411]
[1780362256796,35.05,71207.89,56.5,0.19687,0.00019,11.73411]
[1780362256937,35.05,71207.89,56.5,0.19687,0.00019,11.73411]
[1780362256953,35.05,71207.89,56.5,0.19687,0.00019,11.73411]
[1780362257253,35.05,71202.36,56.5,0.19583,0.00019,11.69583]
[1780362257572,35.05,71202.36,56.5,0.19583,0.00019,11.69583]
[1780362257894,35.05,71202.36,56.5,0.19583,0.00019,11.69583]
[1780362258212,35.05,71196.14,56.5,0.19468,0.00019,11.65279]
[1780362259411,35.05,71188.65,56.5,0.19329,0.00018,11.60096]
[1780362260316,35.05,71188.65,56.5,0.19329,0.00018,11.60096]
[1780362260683,35.06,71188.3,56.5,0.19323,0.00018,11.59861]
[1780362263440,35.06,71188.95,56.5,0.19335,0.00018,11.60328]
[1780362264644,35.06,71193.06,56.5,0.19412,0.00019,11.63185]
[1780362264928,35.06,71193.06,56.5,0.19412,0.00019,11.63185]
[1780362266580,35.06,71197.47,56.5,0.19494,0.00019,11.66246]
[1780362266842,35.06,71197.47,56.5,0.19494,0.00019,11.66246]
[1780362267157,35.06,71197.47,56.5,0.19494,0.00019,11.66246]
[1780362267281,35.06,71197.47,56.5,0.19494,0.00019,11.66246]
[1780362267313,35.06,71196.67,56.5,0.19479,0.00019,11.65691]
[1780362268293,35.06,71182.65,56.5,0.1922,0.00018,11.55979]
[1780362269323,35.06,71175.27,56.5,0.19084,0.00018,11.50868]
[1780362269675,35.06,71175.27,56.5,0.19084,0.00018,11.50868]
[1780362270357,35.06,71173.26,56.5,0.19047,0.00018,11.49472]
[1780362270681,35.06,71173.26,56.5,0.19047,0.00018,11.49472]
[1780362271025,35.06,71175.78,56.5,0.19088,0.00018,11.50686]
[1780362274338,35.06,71181.98,56.5,0.19203,0.00018,11.5503]
[1780362274557,35.06,71181.98,56.5,0.19203,0.00018,11.5503]
[1780362275954,35.06,71178.08,56.5,0.19131,0.00018,11.52321]
[1780362276810,35.06,71175.36,56.5,0.19081,0.00018,11.50433]
[1780362277391,35.06,71175.36,56.5,0.19081,0.00018,11.50433]
[1780362277407,35.06,71175.37,56.5,0.19081,0.00018,11.50439]
[1780362277449,35.06,71175.37,56.5,0.19081,0.00018,11.50439]
[1780362277801,35.06,71175.37,56.5,0.19081,0.00018,11.50439]
[1780362279459,35.06,71173.76,56.5,0.19051,0.00018,11.49293]
[1780362280375,35.06,71173.76,56.5,0.19051,0.00018,11.49293]
[1780362280849,35.06,71173.85,56.5,0.19052,0.00018,11.49342]
[1780362283638,35.06,71165.77,56.5,0.18903,0.00018,11.43685]
[1780362286627,35.06,71166.1,56.5,0.18909,0.00018,11.43904]
[1780362287868,35.06,71163.67,56.5,0.18865,0.00018,11.42205]
[1780362288679,35.06,71162.54,56.5,0.18844,0.00018,11.41414]
[1780362290765,35.06,71165.32,56.5,0.18894,0.00018,11.43343]
[1780362290848,35.06,71165.32,56.5,0.18894,0.00018,11.43343]
[1780362293555,35.05,71166.97,56.5,0.18924,0.00018,11.4447]
[1780362293558,35.05,71166.97,56.5,0.18924,0.00018,11.4447]
[1780362295195,35.05,71171.25,56.5,0.19002,0.00018,11.4744]
[1780362295298,35.05,71179.27,56.5,0.19149,0.00018,11.53012]
[1780362295863,35.05,71179.27,56.5,0.19149,0.00018,11.53012]
[1780362299360,35.05,71180.18,56.5,0.19166,0.00018,11.53664]
[1780362299442,35.05,71180.18,56.5,0.19166,0.00018,11.53664]
[1780362300306,35.06,71177.71,56.5,0.19121,0.00018,11.5197]
[1780362300412,35.06,71174.45,56.5,0.19062,0.00018,11.49705]
[1780362300727,35.06,71174.45,56.5,0.19062,0.00018,11.49705]
[1780362301135,35.06,71174.45,56.5,0.19062,0.00018,11.49705]
[1780362301266,35.06,71174.45,56.5,0.19062,0.00018,11.49705]
[1780362301624,35.06,71169.72,56.5,0.18975,0.00018,11.46404]
[1780362302341,35.06,71169.72,56.5,0.18975,0.00018,11.46404]
[1780362302392,35.06,71179.45,56.5,0.19153,0.00018,11.53164]
[1780362303242,35.06,71179.45,56.5,0.19153,0.00018,11.53164]
[1780362305834,35.06,71186.67,56.5,0.19287,0.00018,11.58194]
[1780362308717,35.06,71195.06,56.5,0.19442,0.00019,11.64003]
[1780362309336,35.06,71202.28,56.5,0.19576,0.00019,11.68994]
[1780362310528,35.06,71204.23,56.5,0.19612,0.00019,11.70343]
[1780362313768,35.05,71207.02,56.5,0.19663,0.00019,11.72238]
[1780362318915,35.05,71208.71,56.5,0.19693,0.00019,11.73344]
[1780362323498,35.05,71206.6,56.5,0.19652,0.00019,11.71807]
[1780362325397,35.05,71209.18,56.5,0.197,0.00019,11.73591]
[1780362325935,35.05,71213.23,56.5,0.19775,0.00019,11.76363]
[1780362326615,35.05,71213.23,56.5,0.19775,0.00019,11.76363]
[1780362326878,35.05,71213.23,56.5,0.19775,0.00019,11.76363]
[1780362327806,35.05,71216.86,56.5,0.19843,0.00019,11.78868]
[1780362331411,35.05,71223.16,56.5,0.19962,0.00019,11.83218]
[1780362337081,35.05,71225.69,56.5,0.20003,0.00019,11.84405]
[1780362338067,35.05,71228.0,56.5,0.20046,0.00019,11.85992]
[1780362338231,35.05,71228.0,56.5,0.20046,0.00019,11.85992]
[1780362342650,35.05,71229.52,56.5,0.20075,0.00019,11.87023]
[1780362343249,35.05,71222.77,56.5,0.19947,0.00019,11.8237]
[1780362343964,35.05,71222.77,56.5,0.19947,0.00019,11.8237]
[1780362345981,35.05,71219.39,56.5,0.19884,0.00019,11.80046]
[1780362346901,35.05,71219.39,56.5,0.19884,0.00019,11.80052]
[1780362352000,35.05,71219.28,56.5,0.19882,0.00019,11.79991]
[1780362352133,35.05,71219.28,56.5,0.19882,0.00019,11.79991]
[1780362352183,35.05,71219.28,56.5,0.19882,0.00019,11.79991]
[1780362357211,35.05,71215.92,56.5,0.19819,0.00019,11.77674]
[1780362358007,35.05,71213.48,56.5,0.19773,0.00019,11.75986]
[1780362358162,35.05,71208.85,56.5,0.19686,0.00019,11.72786]
[1780362358809,35.05,71208.85,56.5,0.19686,0.00019,11.72786]
[1780362359769,35.05,71207.29,56.5,0.19657,0.00019,11.71695]
[1780362360703,35.05,71206.37,56.5,0.19639,0.00019,11.71048]
[1780362363093,35.05,71208.06,56.5,0.1967,0.00019,11.72196]
[1780362364469,35.05,71208.22,56.5,0.19673,0.00019,11.72295]
[1780362364594,35.04,71207.7,56.5,0.19663,0.00019,11.71924]
[1780362364833,35.04,71207.7,56.5,0.19663,0.00019,11.71924]
[1780362370246,35.04,71205.71,56.5,0.19624,0.00019,11.70489]
[1780362371291,35.04,71205.71,56.5,0.19624,0.00019,11.70489]
[1780362371322,35.04,71205.71,56.5,0.19624,0.00019,11.70489]
[1780362371477,35.04,71205.71,56.5,0.19624,0.00019,11.70489]
[1780362372092,35.04,71206.66,56.5,0.19642,0.00019,11.71138]
[1780362372303,35.04,71206.66,56.5,0.19642,0.00019,11.71138]
[1780362372376,35.04,71217.73,56.5,0.19849,0.00019,11.78777]
[1780362372565,35.04,71217.73,56.5,0.19849,0.00019,11.78777]
[1780362372952,35.04,71217.73,56.5,0.19849,0.00019,11.78777]
[1780362373245,35.04,71217.73,56.5,0.19849,0.00019,11.78777]
[1780362373268,35.04,71222.98,56.5,0.19947,0.00019,11.8238]
[1780362378303,35.04,71227.61,56.5,0.20033,0.00019,11.85527]
[1780362379523,35.04,71227.61,56.5,0.20033,0.00019,11.85527]
[1780362380317,35.04,71228.6,56.5,0.20052,0.00019,11.86199]
[1780362381596,35.04,71228.61,56.5,0.20052,0.00019,11.86208]
[1780362383046,35.04,71228.68,56.5,0.20054,0.00019,11.86258]
[1780362383411,35.04,71228.68,56.5,0.20054,0.00019,11.86258]
[1780362386819,35.04,71228.96,56.5,0.20059,0.00019,11.8646]
[1780362388479,35.04,71228.98,56.5,0.2006,0.00019,11.86475]
[1780362390578,35.04,71221.64,56.5,0.19921,0.00019,11.81431]
[1780362390674,35.04,71221.64,56.5,0.19921,0.00019,11.81431]
[1780362391614,35.04,71223.11,56.5,0.19943,0.00019,11.81901]
[1780362392881,35.04,71223.74,56.5,0.19955,0.00019,11.82343]
[1780362393938,35.04,71223.52,56.5,0.19951,0.00019,11.82198]
[1780362394154,35.04,71223.52,56.5,0.19951,0.00019,11.82198]
[1780362394782,35.04,71224.53,56.5,0.1997,0.00019,11.82901]
[1780362395490,35.04,71224.53,56.5,0.1997,0.00019,11.82901]
[1780362396101,35.04,71226.17,56.5,0.20001,0.00019,11.84037]
[1780362401548,35.04,71227.18,56.5,0.20021,0.00019,11.84752]
[1780362401618,35.04,71227.13,56.5,0.2002,0.00019,11.84721]
[1780362407508,35.04,71228.46,56.5,0.20046,0.00019,11.85652]
[1780362408949,35.04,71228.39,56.5,0.20044,0.00019,11.85606]
[1780362412270,35.04,71228.51,56.5,0.20047,0.00019,11.85694]
[1780362412490,35.04,71228.51,56.5,0.20047,0.00019,11.85694]
[1780362413888,35.04,71229.17,56.5,0.20059,0.00019,11.86151]
[1780362419590,35.04,71229.55,56.5,0.20067,0.00019,11.86416]
[1780362422576,35.04,71229.55,56.5,0.20067,0.00019,11.86418]
[1780362422579,35.04,71229.55,56.5,0.20067,0.00019,11.86418]
[1780362423292,35.04,71229.47,56.5,0.20065,0.00019,11.86363]
[1780362426416,35.04,71227.21,56.5,0.20023,0.00019,11.84814]
[1780362426588,35.04,71227.21,56.5,0.20023,0.00019,11.8482]
[1780362426757,35.04,71227.21,56.5,0.20023,0.00019,11.8482]
[1780362427500,35.04,71227.21,56.5,0.20023,0.00019,11.8482]
[1780362427229,35.04,71221.26,56.5,0.1991,0.00019,11.80712]
[1780362428550,35.04,71209.39,56.5,0.19688,0.00019,11.72519]
[1780362428655,35.04,71209.39,56.5,0.19688,0.00019,11.72519]
[1780362429428,35.04,71209.39,56.5,0.19688,0.00019,11.72519]
[1780362429503,35.04,71209.39,56.5,0.19688,0.00019,11.72519]
[1780362429462,35.04,71209.06,56.5,0.19681,0.00019,11.72278]
[1780362429919,35.04,71209.06,56.5,0.19681,0.00019,11.72278]
[1780362434238,35.04,71210.93,56.5,0.19715,0.00019,11.73529]
[1780362434239,35.04,71210.93,56.5,0.19715,0.00019,11.73529]
[1780362434495,35.04,71210.93,56.5,0.19715,0.00019,11.73529]
[1780362434738,35.04,71213.14,56.5,0.19755,0.00019,11.75025]
[1780362434788,35.04,71213.14,56.5,0.19755,0.00019,11.75025]
[1780362434792,35.04,71213.14,56.5,0.19755,0.00019,11.75025]
[1780362436054,35.04,71209.76,56.5,0.19692,0.00019,11.72689]
[1780362436895,35.04,71208.25,56.5,0.19663,0.00019,11.71632]
[1780362441799,35.04,71207.88,56.5,0.19655,0.00019,11.71316]
[1780362442443,35.04,71207.88,56.5,0.19655,0.00019,11.71316]
[1780362443034,35.04,71207.03,56.5,0.19638,0.00019,11.70705]
[1780362445079,35.04,71212.23,56.5,0.19735,0.00019,11.74272]
[1780362445183,35.03,71213.4,56.5,0.19756,0.00019,11.75064]
[1780362450808,35.03,71213.93,56.5,0.19766,0.00019,11.75422]
[1780362451860,35.03,71213.93,56.5,0.19766,0.00019,11.75422]
[1780362452163,35.03,71212.52,56.5,0.19733,0.00019,11.73894]
[1780362452984,35.03,71212.52,56.5,0.19733,0.00019,11.73894]
[1780362453471,35.03,71212.52,56.5,0.19733,0.00019,11.73894]
[1780362453560,35.03,71206.54,56.5,0.1962,0.00019,11.6973]
[1780362455959,35.03,71207.72,56.5,0.19642,0.00019,11.70536]
[1780362457599,35.03,71208.43,56.5,0.19655,0.00019,11.71015]
[1780362459195,35.03,71209.74,56.5,0.19679,0.00019,11.71896]
[1780362464894,35.03,71210.55,56.5,0.19692,0.00019,11.72374]
[1780362465274,35.03,71210.55,56.5,0.19692,0.00019,11.72374]
[1780362469104,35.03,71211.6,56.5,0.1971,0.00019,11.73045]
[1780362469527,35.03,71211.6,56.5,0.1971,0.00019,11.73045]
[1780362471440,35.02,71211.26,56.5,0.19703,0.00019,11.72784]
[1780362476683,35.02,71212.28,56.5,0.19719,0.00019,11.734]
[1780362477873,35.02,71215.32,56.5,0.19776,0.00019,11.75486]
[1780362478617,35.02,71215.32,56.5,0.19776,0.00019,11.75486]
[1780362478001,35.02,71215.36,56.5,0.19777,0.00019,11.75513]
[1780362479623,35.02,71215.36,56.5,0.19777,0.00019,11.75513]
[1780362479008,35.02,71217.06,56.5,0.19809,0.00019,11.76688]
[1780362480009,35.02,71217.06,56.5,0.19809,0.00019,11.76688]
[1780362480025,35.02,71217.12,56.5,0.19809,0.00019,11.76712]
[1780362484457,35.02,71217.8,56.5,0.19822,0.00019,11.77175]
[1780362485090,35.02,71217.07,56.5,0.19808,0.00019,11.76665]
[1780362486194,35.02,71216.35,56.5,0.19795,0.00019,11.76168]
[1780362486281,35.02,71215.81,56.5,0.19784,0.00019,11.75791]
[1780362487113,35.02,71215.81,56.5,0.19784,0.00019,11.75791]
[1780362487340,35.02,71215.81,56.5,0.19784,0.00019,11.75791]
[1780362487441,35.02,71215.76,56.5,0.19783,0.00019,11.75754]
[1780362487944,35.02,71215.76,56.5,0.19783,0.00019,11.75754]
[1780362489025,35.02,71215.95,56.5,0.19787,0.00019,11.75885]
[1780362489124,35.02,71215.95,56.5,0.19787,0.00019,11.75885]
[1780362489225,35.02,71215.91,56.5,0.19785,0.00019,11.75822]
[1780362493219,35.02,71215.91,56.5,0.19785,0.00019,11.75822]
[1780362493320,35.02,71215.91,56.5,0.19785,0.00019,11.75815]
[1780362494271,35.02,71215.91,56.5,0.19785,0.00019,11.75815]
[1780362495249,35.02,71215.97,56.5,0.19786,0.00019,11.7584]
[1780362495438,35.02,71215.97,56.5,0.19786,0.00019,11.7584]
[1780362495500,35.02,71215.97,56.5,0.19786,0.00019,11.7584]
[1780362495525,35.02,71217.8,56.5,0.1982,0.00019,11.77087]
[1780362496141,35.02,71226.88,56.5,0.19991,0.00019,11.83355]
[1780362496815,35.02,71226.88,56.5,0.19991,0.00019,11.83355]
[1780362502184,35.02,71229.08,56.5,0.20032,0.00019,11.84865]
[1780362507222,35.02,71229.31,56.5,0.20037,0.00019,11.85024]
[1780362511250,35.02,71241.08,56.5,0.20254,0.00019,11.92574]
[1780362512610,35.02,71241.08,56.5,0.20254,0.00019,11.92574]
[1780362514606,35.01,71246.66,56.5,0.20359,0.00019,11.96384]
[1780362515613,35.01,71247.66,56.5,0.20378,0.00019,11.97057]
[1780362516617,35.01,71247.14,56.5,0.20368,0.00019,11.96685]
[1780362518873,35.01,71240.85,56.5,0.20247,0.00019,11.92324]
[1780362520888,35.01,71240.82,56.5,0.20245,0.00019,11.9226]
[1780362523116,35.01,71241.97,56.5,0.20266,0.00019,11.93031]
[1780362523118,35.01,71241.97,56.5,0.20266,0.00019,11.93031]
[1780362524878,35.01,71239.1,56.5,0.20211,0.00019,11.91038]
[1780362528369,35.01,71231.61,56.5,0.20066,0.00019,11.858]
[1780362532109,35.0,71232.23,56.5,0.20077,0.00019,11.86185]
[1780362537432,35.0,71233.02,56.5,0.20091,0.00019,11.86703]
[1780362538075,35.0,71233.02,56.5,0.20091,0.00019,11.86703]
[1780362543474,35.0,71229.97,56.5,0.20031,0.00019,11.84524]
[1780362544562,35.0,71229.97,56.5,0.20031,0.00019,11.84524]
[1780362545724,35.0,71236.17,56.5,0.20148,0.00019,11.88782]
[1780362545853,35.0,71236.17,56.5,0.20148,0.00019,11.88782]
[1780362546965,35.0,71232.98,56.5,0.20088,0.00019,11.8658]
[1780362548176,35.0,71231.0,56.5,0.2005,0.00019,11.85213]
[1780362548907,35.0,71230.28,56.5,0.20036,0.00019,11.84717]
[1780362551878,35.0,71229.92,56.5,0.20029,0.00019,11.84432]
[1780362552537,35.0,71224.85,56.5,0.19932,0.00019,11.80919]
[1780362553787,35.0,71221.84,56.5,0.19875,0.00019,11.7883]
[1780362555241,35.0,71220.38,56.5,0.19848,0.00019,11.77814]
[1780362556801,35.0,71219.65,56.5,0.19833,0.00019,11.77298]
[1780362558498,34.99,71219.53,56.5,0.19831,0.00019,11.7721]
[1780362558971,34.99,71219.48,56.5,0.1983,0.00019,11.77171]
[1780362561891,34.99,71219.21,56.5,0.19824,0.00019,11.76969]
[1780362566194,34.99,71219.24,56.5,0.19824,0.00019,11.76959]
[1780362571670,34.99,71218.9,56.5,0.19809,0.00019,11.76099]
[1780362572867,34.99,71218.36,56.5,0.19799,0.00019,11.75716]
[1780362578719,34.99,71214.96,56.5,0.19733,0.00019,11.73311]
[1780362583754,34.99,71216.71,56.5,0.19765,0.00019,11.74495]
[1780362586768,34.99,71214.36,56.5,0.19721,0.00019,11.72854]
[1780362591641,34.98,71210.57,56.5,0.19649,0.00019,11.70199]
[1780362591660,34.98,71210.57,56.5,0.19649,0.00019,11.70199]
[1780362591694,34.98,71210.57,56.5,0.19649,0.00019,11.70199]
[1780362591787,34.98,71210.57,56.5,0.19649,0.00019,11.70199]
[1780362592018,34.98,71210.43,56.5,0.19646,0.00019,11.70095]
[1780362592246,34.98,71210.43,56.5,0.19646,0.00019,11.70095]
[1780362592546,34.98,71210.43,56.5,0.19646,0.00019,11.70095]
[1780362592610,34.98,71210.43,56.5,0.19646,0.00019,11.70095]
[1780362592662,34.98,71210.43,56.5,0.19646,0.00019,11.70095]
[1780362593281,34.98,71206.48,56.5,0.19572,0.00019,11.67353]
[1780362593303,34.98,71206.48,56.5,0.19572,0.00019,11.67353]
[1780362593684,34.98,71206.48,56.5,0.19572,0.00019,11.67353]
[1780362593682,34.98,71175.58,56.5,0.19,0.00018,11.45878]
[1780362593996,34.98,71175.58,56.5,0.19,0.00018,11.45878]
[1780362594637,34.98,71159.01,56.5,0.18697,0.00018,11.34319]
[1780362595246,34.98,71159.01,56.5,0.18697,0.00018,11.34319]
[1780362595631,34.98,71159.01,56.5,0.18697,0.00018,11.34319]
[1780362595640,34.98,71159.01,56.5,0.18697,0.00018,11.34319]
[1780362596913,34.98,71151.96,56.5,0.18569,0.00018,11.29398]
[1780362596970,34.98,71151.96,56.5,0.18569,0.00018,11.29398]
[1780362597963,34.98,71150.5,56.5,0.18543,0.00018,11.28377]
[1780362598729,34.98,71150.5,56.5,0.18543,0.00018,11.28377]
[1780362598771,34.98,71150.5,56.5,0.18543,0.00018,11.28377]
[1780362599104,34.98,71144.66,56.5,0.18437,0.00018,11.2429]
[1780362600152,34.99,71146.06,56.5,0.18463,0.00018,11.25292]
[1780362600206,34.99,71146.06,56.5,0.18463,0.00018,11.25292]
[1780362600453,34.99,71146.06,56.5,0.18463,0.00018,11.25292]
[1780362600458,34.99,71146.06,56.5,0.18463,0.00018,11.25292]
[1780362600481,34.99,71156.06,56.5,0.18644,0.00018,11.32288]
[1780362601277,34.99,71156.06,56.5,0.18644,0.00018,11.32288]
[1780362601459,34.99,71156.06,56.5,0.18644,0.00018,11.32288]
[1780362601570,34.99,71156.06,56.5,0.18644,0.00018,11.32288]
[1780362601860,34.99,71160.59,56.5,0.18727,0.00018,11.35464]
[1780362602665,34.99,71160.59,56.5,0.18727,0.00018,11.35464]
[1780362602673,34.99,71168.61,56.5,0.18873,0.00018,11.4106]
[1780362604479,34.99,71171.21,56.5,0.1892,0.00018,11.42866]
[1780362604948,34.99,71169.95,56.5,0.18897,0.00018,11.41981]
[1780362605516,34.99,71170.53,56.5,0.18908,0.00018,11.42396]
[1780362606583,34.99,71170.53,56.5,0.18908,0.00018,11.42396]
[1780362607493,34.99,71171.54,56.5,0.18927,0.00018,11.43109]
[1780362607725,34.99,71178.21,56.5,0.19049,0.00018,11.47761]
[1780362608644,34.99,71186.19,56.5,0.19197,0.00018,11.53326]
[1780362609328,34.99,71186.19,56.5,0.19197,0.00018,11.53326]
[1780362610589,34.99,71189.28,56.5,0.19254,0.00019,11.55482]
[1780362612140,34.99,71197.18,56.5,0.19401,0.00019,11.60974]
[1780362614822,34.99,71201.61,56.5,0.19483,0.00019,11.64039]
[1780362620013,34.98,71206.57,56.5,0.19574,0.00019,11.6744]
[1780362622521,34.98,71206.68,56.5,0.19576,0.00019,11.67498]
[1780362623493,34.98,71207.18,56.5,0.19585,0.00019,11.67835]
[1780362623749,34.98,71207.18,56.5,0.19585,0.00019,11.67835]
[1780362624473,34.98,71206.61,56.5,0.19574,0.00019,11.67431]
[1780362626225,34.98,71199.76,56.5,0.19446,0.00019,11.62671]
[1780362631567,34.98,71196.97,56.5,0.19394,0.00019,11.60727]
[1780362632776,34.98,71197.6,56.5,0.19399,0.00019,11.60612]
[1780362634051,34.98,71197.51,56.5,0.19398,0.00019,11.60552]
[1780362638533,34.98,71194.87,56.5,0.19349,0.00019,11.58725]
[1780362638604,34.98,71187.43,56.5,0.19211,0.00018,11.53562]
[1780362640463,34.98,71185.52,56.5,0.19176,0.00018,11.52233]
[1780362640636,34.98,71185.52,56.5,0.19176,0.00018,11.52233]
[1780362641843,34.98,71185.32,56.5,0.19172,0.00018,11.52085]
[1780362642850,34.98,71184.63,56.5,0.19159,0.00018,11.51584]
[1780362642913,34.98,71184.63,56.5,0.19159,0.00018,11.51584]
[1780362642956,34.98,71184.63,56.5,0.19159,0.00018,11.51584]
[1780362644065,34.98,71181.81,56.5,0.19106,0.00018,11.4962]
[1780362644070,34.98,71181.81,56.5,0.19106,0.00018,11.4962]
[1780362644829,34.98,71181.81,56.5,0.19106,0.00018,11.4962]
[1780362645321,34.98,71178.74,56.5,0.19049,0.00018,11.47456]
[1780362646909,34.98,71179.48,56.5,0.19063,0.00018,11.4796]
[1780362651413,34.98,71181.42,56.5,0.19097,0.00018,11.49259]
[1780362654391,34.98,71178.63,56.5,0.19044,0.00018,11.47273]
[1780362660294,34.97,71177.44,56.5,0.1902,0.00018,11.46367]
[1780362661849,34.97,71177.44,56.5,0.1902,0.00018,11.46367]
[1780362661935,34.97,71175.53,56.5,0.18985,0.00018,11.45015]
[1780362662429,34.97,71175.53,56.5,0.18985,0.00018,11.45015]
[1780362662721,34.97,71175.53,56.5,0.18985,0.00018,11.45015]
[1780362662861,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362662909,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362662958,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362662990,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663061,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663096,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663131,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663149,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663157,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663188,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663790,34.97,71171.47,56.5,0.1891,0.00018,11.42174]
[1780362663827,34.97,71161.38,56.5,0.18725,0.00018,11.35122]
[1780362664678,34.97,71161.38,56.5,0.18725,0.00018,11.35122]
[1780362664695,34.97,71152.56,56.5,0.18565,0.00018,11.28958]
[1780362665252,34.97,71152.56,56.5,0.18565,0.00018,11.28958]
[1780362666414,34.97,71152.47,56.5,0.18564,0.00018,11.28895]
[1780362668613,34.97,71153.17,56.5,0.18577,0.00018,11.29416]
[1780362669528,34.97,71153.7,56.5,0.18587,0.00018,11.29797]
[1780362669532,34.97,71153.7,56.5,0.18587,0.00018,11.29797]
[1780362669790,34.97,71153.7,56.5,0.18587,0.00018,11.29797]
[1780362670979,34.98,71163.53,56.5,0.18766,0.00018,11.36677]
[1780362671753,34.98,71163.53,56.5,0.18766,0.00018,11.36677]
[1780362675411,34.98,71170.62,56.5,0.18896,0.00018,11.41625]
[1780362679536,34.97,71172.05,56.5,0.18921,0.00018,11.42595]
[1780362680172,34.97,71172.38,56.5,0.18927,0.00018,11.42807]
[1780362686389,34.97,71175.3,56.5,0.18979,0.00018,11.44781]
[1780362686480,34.97,71175.57,56.5,0.18983,0.00018,11.44958]
[1780362687132,34.97,71175.57,56.5,0.18983,0.00018,11.44958]
[1780362687487,34.97,71176.02,56.5,0.18991,0.00018,11.4526]
[1780362692795,34.97,71174.28,56.5,0.18951,0.00018,11.43446]
[1780362696713,34.97,71173.93,56.5,0.18944,0.00018,11.43172]
[1780362697222,34.97,71173.71,56.5,0.1894,0.00018,11.42999]
[1780362698556,34.97,71173.28,56.5,0.18931,0.00018,11.4269]
[1780362698563,34.97,71173.28,56.5,0.18931,0.00018,11.4269]
[1780362698612,34.97,71173.28,56.5,0.18931,0.00018,11.4269]
[1780362698652,34.97,71173.28,56.5,0.18931,0.00018,11.4269]
[1780362699710,34.97,71184.64,56.5,0.1914,0.00018,11.50606]
[1780362700070,34.97,71184.64,56.5,0.1914,0.00018,11.50606]
[1780362700541,34.97,71184.64,56.5,0.1914,0.00018,11.50606]
[1780362700884,34.97,71185.68,56.5,0.1916,0.00018,11.51343]
[1780362703831,34.97,71185.4,56.5,0.19155,0.00018,11.51171]
[1780362704727,34.97,71186.74,56.5,0.19181,0.00018,11.52115]
[1780362705200,34.97,71184.66,56.5,0.19142,0.00018,11.50677]
[1780362705823,34.97,71184.66,56.5,0.19142,0.00018,11.50677]
[1780362711984,34.97,71183.72,56.5,0.19128,0.00018,11.50115]
[1780362720281,34.98,71186.08,56.5,0.19174,0.00018,11.51855]
[1780362720508,34.98,71186.08,56.5,0.19174,0.00018,11.51855]
[1780362721840,34.98,71196.45,56.5,0.19366,0.00019,11.59086]
[1780362721967,34.98,71196.45,56.5,0.19366,0.00019,11.59086]
[1780362726148,34.98,71197.8,56.5,0.19392,0.00019,11.60028]
[1780362726841,34.98,71213.22,56.5,0.1968,0.00019,11.70725]
[1780362729972,34.97,71215.39,56.5,0.1972,0.00019,11.72188]
[1780362732241,34.97,71219.01,56.5,0.19787,0.00019,11.74666]
[1780362732418,34.97,71219.01,56.5,0.19787,0.00019,11.74666]
[1780362732810,34.97,71222.71,56.5,0.19856,0.00019,11.77209]
[1780362733216,34.97,71222.71,56.5,0.19856,0.00019,11.77209]
[1780362733349,34.97,71222.71,56.5,0.19856,0.00019,11.77209]
[1780362733610,34.97,71222.71,56.5,0.19856,0.00019,11.77209]
[1780362733817,34.97,71235.21,56.5,0.20093,0.00019,11.85848]
[1780362734824,34.97,71241.68,56.5,0.20216,0.00019,11.90304]
[1780362735470,34.97,71241.68,56.5,0.20216,0.00019,11.90304]
[1780362738563,34.97,71240.66,56.5,0.20196,0.00019,11.89577]
[1780362740805,34.97,71241.5,56.5,0.20212,0.00019,11.9014]
[1780362741637,34.97,71241.36,56.5,0.20209,0.00019,11.90036]
[1780362742839,34.97,71241.17,56.5,0.20205,0.00019,11.89897]
[1780362744510,34.97,71240.95,56.5,0.202,0.00019,11.8973]
[1780362745529,34.97,71242.44,56.5,0.20229,0.00019,11.90749]
[1780362746021,34.97,71244.15,56.5,0.20261,0.00019,11.91918]
[1780362749280,34.97,71244.82,56.5,0.20273,0.00019,11.92349]
[1780362749365,34.97,71244.82,56.5,0.20273,0.00019,11.92349]
[1780362749578,34.97,71244.82,56.5,0.20273,0.00019,11.92349]
[1780362749933,34.97,71253.06,56.5,0.2043,0.00019,11.98007]
[1780362750120,34.97,71253.06,56.5,0.2043,0.00019,11.98007]
[1780362750149,34.97,71253.06,56.5,0.2043,0.00019,11.98007]
[1780362750908,34.97,71253.06,56.5,0.2043,0.00019,11.98007]
[1780362751721,34.97,71258.65,56.5,0.20538,0.00019,12.01831]
[1780362751728,34.97,71258.65,56.5,0.20538,0.00019,12.01831]
[1780362751917,34.97,71258.65,56.5,0.20538,0.00019,12.01831]
[1780362753163,34.97,71258.69,56.5,0.20531,0.00019,12.01274]
[1780362753171,34.97,71258.69,56.5,0.20531,0.00019,12.01274]
[1780362753305,34.97,71258.69,56.5,0.20531,0.00019,12.01274]
[1780362753754,34.97,71258.69,56.5,0.20531,0.00019,12.01274]
[1780362753873,34.97,71258.69,56.5,0.20531,0.00019,12.01274]
[1780362754604,34.97,71246.21,56.5,0.20291,0.00019,11.92679]
[1780362760026,34.96,71242.96,56.5,0.20228,0.00019,11.90425]
[1780362762605,34.96,71244.84,56.5,0.20264,0.00019,11.91712]
[1780362762668,34.96,71241.85,56.5,0.20207,0.00019,11.89654]
[1780362764787,34.96,71236.76,56.5,0.2011,0.00019,11.86144]
[1780362768127,34.96,71241.83,56.5,0.20206,0.00019,11.89635]
[1780362773233,34.96,71241.42,56.5,0.20198,0.00019,11.89332]
[1780362776051,34.96,71242.7,56.5,0.20222,0.00019,11.90202]
[1780362781828,34.96,71244.59,56.5,0.20257,0.00019,11.91476]
[1780362782449,34.96,71244.8,56.5,0.20261,0.00019,11.91609]
[1780362786911,34.96,71243.3,56.5,0.20232,0.00019,11.90566]
[1780362791044,34.96,71244.52,56.5,0.20255,0.00019,11.91383]
[1780362791412,34.96,71244.52,56.5,0.20255,0.00019,11.91383]
[1780362792364,34.96,71245.13,56.5,0.20266,0.00019,11.91798]
[1780362792452,34.96,71245.13,56.5,0.20266,0.00019,11.91798]
[1780362792757,34.96,71245.13,56.5,0.20266,0.00019,11.91798]
[1780362792770,34.96,71245.13,56.5,0.20266,0.00019,11.91798]
[1780362792779,34.96,71245.13,56.5,0.20266,0.00019,11.91798]
[1780362792980,34.96,71245.14,56.5,0.20266,0.00019,11.91797]
[1780362793302,34.96,71254.0,56.5,0.20436,0.00019,11.9789]
[1780362794727,34.96,71254.0,56.5,0.20436,0.00019,11.9789]
[1780362799571,34.96,71259.68,56.5,0.20543,0.00019,12.01708]
[1780362803428,34.95,71261.85,56.5,0.20583,0.00019,12.0315]
[1780362803919,34.95,71261.85,56.5,0.20583,0.00019,12.0315]
[1780362804158,34.95,71261.37,56.5,0.20574,0.00019,12.02805]
[1780362806467,34.95,71261.32,56.5,0.20571,0.00019,12.02723]
[1780362806493,34.95,71261.32,56.5,0.20571,0.00019,12.02723]
[1780362806842,34.95,71261.32,56.5,0.20571,0.00019,12.02723]
[1780362809550,34.95,71259.53,56.5,0.20536,0.00019,12.01467]
[1780362811094,34.95,71258.23,56.5,0.2051,0.00019,12.00547]
[1780362811933,34.95,71258.23,56.5,0.2051,0.00019,12.00547]
[1780362812245,34.95,71257.08,56.5,0.20481,0.00019,11.99194]
[1780362813916,34.95,71256.81,56.5,0.20476,0.00019,11.98997]
[1780362814466,34.95,71254.73,56.5,0.20435,0.00019,11.97548]
[1780362814504,34.95,71254.73,56.5,0.20435,0.00019,11.97548]
[1780362814813,34.95,71254.73,56.5,0.20435,0.00019,11.97548]
[1780362819835,34.95,71251.91,56.5,0.2038,0.00019,11.95581]
[1780362820721,34.95,71251.94,56.5,0.2038,0.00019,11.9559]
[1780362821615,34.95,71252.99,56.5,0.204,0.00019,11.96306]
[1780362822946,34.94,71253.3,56.5,0.20406,0.00019,11.96513]
[1780362823878,34.94,71253.94,56.5,0.20418,0.00019,11.96946]
[1780362825764,34.94,71255.15,56.5,0.20441,0.00019,11.9777]
[1780362828084,34.94,71258.05,56.5,0.20496,0.00019,11.9973]
[1780362828486,34.94,71258.08,56.5,0.20497,0.00019,11.9975]
[1780362833627,34.94,71259.46,56.5,0.20524,0.00019,12.00716]
[1780362837689,34.94,71262.83,56.5,0.20589,0.00019,12.03033]
[1780362843373,34.95,71268.35,56.5,0.20697,0.00019,12.06851]
[1780362844168,34.95,71271.67,56.5,0.20761,0.00019,12.09137]
[1780362844186,34.95,71271.67,56.5,0.20761,0.00019,12.09137]
[1780362844204,34.95,71271.67,56.5,0.20761,0.00019,12.09137]
[1780362844967,34.95,71284.96,56.5,0.2102,0.0002,12.18222]
[1780362845906,34.95,71284.96,56.5,0.2102,0.0002,12.18222]
[1780362846121,34.95,71287.26,56.5,0.21065,0.0002,12.19785]
[1780362846928,34.95,71287.26,56.5,0.21065,0.0002,12.19785]
[1780362847029,34.95,71282.5,56.5,0.20972,0.0002,12.16531]
[1780362852668,34.94,71283.03,56.5,0.20981,0.0002,12.16863]
[1780362857702,34.94,71279.78,56.5,0.20917,0.00019,12.14631]
[1780362859471,34.94,71278.9,56.5,0.209,0.00019,12.14029]
[1780362864753,34.94,71275.82,56.5,0.20841,0.00019,12.11933]
[1780362869010,34.94,71285.54,56.5,0.2103,0.0002,12.18584]
[1780362874098,34.94,71286.16,56.5,0.21035,0.0002,12.18434]
[1780362879985,34.94,71286.98,56.5,0.21051,0.0002,12.18967]
[1780362887812,34.94,71287.45,56.5,0.21059,0.0002,12.1924]
[1780362894796,34.94,71284.46,56.5,0.20999,0.0002,12.17161]
[1780362900008,34.94,71282.03,56.5,0.20951,0.0002,12.15485]
[1780362905039,34.94,71284.96,56.5,0.21008,0.0002,12.17471]
[1780362910076,34.94,71280.54,56.5,0.20921,0.00019,12.14444]
[1780362911923,34.94,71282.8,56.5,0.20965,0.0002,12.15987]
[1780362916983,34.94,71286.4,56.5,0.21035,0.0002,12.18425]
[1780362922666,34.93,71285.66,56.5,0.2102,0.0002,12.17889]
[1780362922717,34.93,71285.66,56.5,0.2102,0.0002,12.17889]
[1780362927195,34.93,71276.33,56.5,0.20837,0.00019,12.11475]
[1780362929980,34.93,71269.8,56.5,0.2071,0.00019,12.0701]
[1780362930441,34.93,71269.8,56.5,0.2071,0.00019,12.0701]
[1780362930518,34.93,71269.8,56.5,0.2071,0.00019,12.0701]
[1780362930826,34.93,71269.8,56.5,0.2071,0.00019,12.0701]
[1780362930832,34.93,71269.8,56.5,0.2071,0.00019,12.0701]
[1780362930927,34.93,71265.77,56.5,0.20631,0.00019,12.04229]
[1780362932042,34.93,71265.77,56.5,0.20631,0.00019,12.04229]
[1780362932046,34.93,71265.77,56.5,0.20631,0.00019,12.04229]
[1780362933024,34.93,71261.93,56.5,0.20551,0.00019,12.01043]
[1780362933026,34.93,71261.93,56.5,0.20551,0.00019,12.01043]
[1780362933305,34.93,71258.63,56.5,0.20486,0.00019,11.98747]
[1780362935128,34.93,71254.34,56.5,0.20404,0.00019,11.95798]
[1780362936809,34.93,71249.15,56.5,0.20304,0.00019,11.92206]
[1780362937669,34.93,71246.87,56.5,0.2026,0.00019,11.90632]
[1780362937684,34.93,71246.87,56.5,0.2026,0.00019,11.90632]
[1780362937793,34.93,71246.87,56.5,0.2026,0.00019,11.90632]
[1780362939333,34.93,71240.23,56.5,0.20133,0.00019,11.86057]
[1780362940904,34.93,71240.17,56.5,0.20132,0.00019,11.86015]
[1780362941994,34.93,71239.76,56.5,0.20124,0.00019,11.85738]
[1780362943002,34.93,71237.06,56.5,0.20073,0.00019,11.8388]
[1780362943044,34.93,71234.74,56.5,0.20029,0.00019,11.82285]
[1780362944691,34.93,71233.14,56.5,0.19999,0.00019,11.8118]
[1780362944880,34.93,71233.14,56.5,0.19999,0.00019,11.8118]
[1780362945801,34.93,71233.85,56.5,0.20012,0.00019,11.81683]
[1780362949126,34.93,71234.35,56.5,0.20022,0.00019,11.82041]
[1780362949263,34.93,71234.28,56.5,0.20021,0.00019,11.82003]
[1780362950148,34.93,71234.28,56.5,0.20021,0.00019,11.82003]
[1780362949352,34.93,71236.12,56.5,0.20056,0.00019,11.83274]
[1780362950537,34.93,71236.12,56.5,0.20056,0.00019,11.83274]
[1780362950572,34.93,71236.12,56.5,0.20056,0.00019,11.83274]
[1780362950671,34.93,71236.12,56.5,0.20056,0.00019,11.83274]
[1780362950965,34.93,71236.12,56.5,0.20056,0.00019,11.83274]
[1780362951219,34.93,71241.73,56.5,0.20163,0.00019,11.87153]
[1780362951572,34.93,71241.73,56.5,0.20163,0.00019,11.87153]
[1780362952129,34.93,71247.62,56.5,0.20276,0.00019,11.91209]
[1780362952317,34.93,71247.62,56.5,0.20276,0.00019,11.91209]
[1780362957357,34.93,71250.02,56.5,0.20321,0.00019,11.92837]
[1780362957746,34.93,71250.02,56.5,0.20321,0.00019,11.92837]
[1780362958618,34.93,71250.34,56.5,0.20327,0.00019,11.93045]
[1780362963873,34.93,71247.78,56.5,0.20277,0.00019,11.91261]
[1780362964113,34.93,71247.78,56.5,0.20277,0.00019,11.91261]
[1780362964888,34.93,71247.83,56.5,0.20278,0.00019,11.91291]
[1780362965988,34.93,71247.72,56.5,0.20276,0.00019,11.91211]
[1780362966430,34.93,71247.73,56.5,0.20276,0.00019,11.91214]
[1780362966879,34.93,71247.73,56.5,0.20276,0.00019,11.91214]
[1780362967006,34.93,71247.73,56.5,0.20276,0.00019,11.91214]
[1780362967107,34.93,71245.89,56.5,0.20241,0.00019,11.89944]
[1780362967259,34.93,71245.89,56.5,0.20241,0.00019,11.89944]
[1780362969374,34.93,71238.31,56.5,0.20096,0.00019,11.84716]
[1780362971651,34.93,71243.58,56.5,0.20197,0.00019,11.88353]
[1780362974713,34.93,71244.87,56.5,0.20221,0.00019,11.89232]
[1780362980707,34.93,71243.42,56.5,0.20193,0.00019,11.8822]
[1780362984530,34.93,71241.98,56.5,0.20165,0.00019,11.87217]
[1780362989441,34.93,71239.36,56.5,0.20115,0.00019,11.85401]
[1780362989492,34.93,71239.36,56.5,0.20115,0.00019,11.85401]
[1780362991400,34.93,71230.36,56.5,0.19944,0.00019,11.79191]
[1780362992448,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362992902,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362992926,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362993179,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362993196,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362993209,34.93,71228.45,56.5,0.19901,0.00019,11.77317]
[1780362993207,34.93,71226.67,56.5,0.19868,0.00019,11.76089]
[1780362993328,34.93,71226.67,56.5,0.19868,0.00019,11.76089]
[1780362993421,34.93,71226.67,56.5,0.19868,0.00019,11.76089]
[1780362993428,34.93,71226.67,56.5,0.19868,0.00019,11.76089]
[1780362993497,34.93,71226.67,56.5,0.19868,0.00019,11.76089]
[1780362994177,34.93,71207.43,56.5,0.19505,0.00019,11.62746]
[1780362994580,34.93,71207.43,56.5,0.19505,0.00019,11.62746]
[1780362995048,34.93,71207.43,56.5,0.19505,0.00019,11.62746]
[1780362995112,34.93,71191.27,56.5,0.19204,0.00019,11.51502]
[1780362995270,34.93,71191.27,56.5,0.19204,0.00019,11.51502]
[1780362995894,34.93,71191.27,56.5,0.19204,0.00019,11.51502]
[1780362995993,34.93,71182.22,56.5,0.19037,0.00018,11.45206]
[1780362996594,34.93,71182.22,56.5,0.19037,0.00018,11.45206]
[1780362996830,34.93,71182.22,56.5,0.19037,0.00018,11.45206]
[1780362998818,34.93,71179.96,56.5,0.18996,0.00018,11.43658]
[1780363004633,34.93,71182.31,56.5,0.19042,0.00018,11.45374]
[1780363004679,34.93,71182.31,56.5,0.19042,0.00018,11.45374]
[1780363005192,34.93,71182.31,56.5,0.19042,0.00018,11.45374]
[1780363005202,34.93,71188.4,56.5,0.19155,0.00019,11.49646]
[1780363005300,34.93,71188.4,56.5,0.19155,0.00019,11.49646]
[1780363005979,34.93,71188.4,56.5,0.19155,0.00019,11.49646]
[1780363006035,34.93,71196.28,56.5,0.19301,0.00019,11.55139]
[1780363006831,34.93,71196.28,56.5,0.19301,0.00019,11.55139]
[1780363006837,34.93,71196.28,56.5,0.19301,0.00019,11.55139]
[1780363009104,34.93,71198.32,56.5,0.1934,0.00019,11.56569]
[1780363010081,34.94,71200.09,56.5,0.19373,0.00019,11.57816]
[1780363010358,34.94,71202.74,56.5,0.19423,0.00019,11.59665]
[1780363011211,34.94,71209.89,56.5,0.19557,0.00019,11.64637]
[1780363013220,34.94,71211.68,56.5,0.1959,0.00019,11.65879]
[1780363018870,34.93,71216.36,56.5,0.19677,0.00019,11.69083]
[1780363023663,34.93,71215.74,56.5,0.19664,0.00019,11.68619]
[1780363024083,34.93,71215.74,56.5,0.19664,0.00019,11.68619]
[1780363024551,34.93,71215.74,56.5,0.19664,0.00019,11.68611]
[1780363029951,34.93,71216.56,56.5,0.19678,0.00019,11.69131]
[1780363032598,34.93,71217.1,56.5,0.19688,0.00019,11.69489]
[1780363034149,34.93,71219.29,56.5,0.19729,0.00019,11.70998]
[1780363035401,34.93,71222.39,56.5,0.19787,0.00019,11.73126]
[1780363035700,34.93,71222.39,56.5,0.19787,0.00019,11.73126]
[1780363035777,34.93,71222.39,56.5,0.19787,0.00019,11.73126]
[1780363035994,34.93,71225.74,56.5,0.19851,0.00019,11.75463]
[1780363036337,34.93,71225.74,56.5,0.19851,0.00019,11.75463]
[1780363037001,34.93,71222.32,56.5,0.19786,0.00019,11.73095]
[1780363038494,34.93,71219.3,56.5,0.19729,0.00019,11.71005]
[1780363039123,34.93,71219.3,56.5,0.19729,0.00019,11.71005]
[1780363039169,34.93,71219.11,56.5,0.19725,0.00019,11.70863]
[1780363039462,34.93,71219.11,56.5,0.19725,0.00019,11.70863]
[1780363041266,34.93,71213.71,56.5,0.19623,0.00019,11.67103]
[1780363046756,34.93,71216.12,56.5,0.19668,0.00019,11.68749]
[1780363050782,34.93,71221.47,56.5,0.19768,0.00019,11.72424]
[1780363051074,34.93,71221.47,56.5,0.19768,0.00019,11.72424]
[1780363051273,34.93,71223.67,56.5,0.19802,0.00019,11.73383]
[1780363053116,34.93,71231.14,56.5,0.19944,0.00019,11.78555]
[1780363054597,34.93,71235.41,56.5,0.20025,0.00019,11.81502]
[1780363054949,34.93,71235.41,56.5,0.20025,0.00019,11.81502]
[1780363055131,34.93,71239.71,56.5,0.20107,0.00019,11.84479]
[1780363055574,34.93,71239.71,56.5,0.20107,0.00019,11.84479]
[1780363055574,34.93,71239.71,56.5,0.20107,0.00019,11.84479]
[1780363056139,34.93,71248.69,56.5,0.20279,0.00019,11.90676]
[1780363056894,34.93,71248.69,56.5,0.20279,0.00019,11.90676]
[1780363057103,34.93,71248.69,56.5,0.20279,0.00019,11.90676]
[1780363058569,34.93,71253.45,56.5,0.2037,0.00019,11.93949]
[1780363059418,34.92,71253.49,56.5,0.2037,0.00019,11.9396]
[1780363059487,34.92,71253.49,56.5,0.2037,0.00019,11.9396]
[1780363059506,34.92,71253.49,56.5,0.2037,0.00019,11.9396]
[1780363059539,34.92,71253.49,56.5,0.2037,0.00019,11.9396]
[1780363059552,34.92,71253.49,56.5,0.2037,0.00019,11.9396]
[1780363060981,34.92,71256.76,56.5,0.20433,0.00019,11.96201]
[1780363061978,34.92,71261.6,56.5,0.20526,0.00019,11.99516]
[1780363062181,34.92,71261.87,56.5,0.2053,0.00019,11.99687]
[1780363066222,34.92,71261.67,56.5,0.20527,0.00019,11.99547]
[1780363067002,34.92,71257.83,56.5,0.20452,0.00019,11.96908]
[1780363067220,34.92,71250.99,56.5,0.20321,0.00019,11.92204]
[1780363068484,34.92,71248.67,56.5,0.20276,0.00019,11.90599]
[1780363069514,34.92,71246.37,56.5,0.20232,0.00019,11.8901]
[1780363069968,34.92,71246.37,56.5,0.20232,0.00019,11.8901]
[1780363071796,34.92,71245.31,56.5,0.20212,0.00019,11.88277]
[1780363075093,34.92,71246.19,56.5,0.20229,0.00019,11.8888]
[1780363075668,34.92,71248.15,56.5,0.20266,0.00019,11.9023]
[1780363075961,34.92,71248.15,56.5,0.20266,0.00019,11.9023]
[1780363077886,34.92,71248.17,56.5,0.20266,0.00019,11.90237]
[1780363077936,34.92,71248.17,56.5,0.20266,0.00019,11.90237]
[1780363079189,34.92,71248.29,56.5,0.20269,0.00019,11.90316]
[1780363080839,34.92,71249.03,56.5,0.20283,0.00019,11.90823]
[1780363081775,34.92,71248.17,56.5,0.20266,0.00019,11.90226]
[1780363081779,34.92,71248.17,56.5,0.20266,0.00019,11.90226]
[1780363082299,34.92,71248.17,56.5,0.20266,0.00019,11.90226]
[1780363085155,34.92,71241.72,56.5,0.20143,0.00019,11.85779]
[1780363085886,34.92,71242.1,56.5,0.2015,0.00019,11.86044]
[1780363086924,34.92,71242.32,56.5,0.20154,0.00019,11.86196]
[1780363088280,34.92,71242.1,56.5,0.2015,0.00019,11.86048]
[1780363089120,34.92,71243.41,56.5,0.20175,0.00019,11.86952]
[1780363089808,34.92,71243.96,56.5,0.20186,0.00019,11.87333]
[1780363090929,34.92,71245.45,56.5,0.20214,0.00019,11.88361]
[1780363091541,34.92,71246.43,56.5,0.20233,0.00019,11.89034]
[1780363091777,34.92,71246.43,56.5,0.20233,0.00019,11.89034]
[1780363092293,34.92,71245.92,56.5,0.20223,0.00019,11.88679]
[1780363092944,34.92,71245.92,56.5,0.20223,0.00019,11.88679]
[1780363093019,34.92,71239.07,56.5,0.20092,0.00019,11.83955]
[1780363094412,34.92,71231.95,56.5,0.19957,0.00019,11.7904]
[1780363099487,34.92,71231.29,56.5,0.19945,0.00019,11.7862]
[1780363104913,34.93,71230.82,56.5,0.19938,0.00019,11.78342]
[1780363109010,34.93,71231.34,56.5,0.19949,0.00019,11.78743]
[1780363110318,34.93,71231.42,56.5,0.19951,0.00019,11.78819]
[1780363110323,34.93,71231.42,56.5,0.19951,0.00019,11.78819]
[1780363111224,34.93,71222.76,56.5,0.19781,0.00019,11.72277]
[1780363116567,34.93,71225.5,56.5,0.19833,0.00019,11.74197]
[1780363121600,34.93,71228.43,56.5,0.19889,0.00019,11.76235]
[1780363125762,34.93,71229.73,56.5,0.19913,0.00019,11.77131]
[1780363129657,34.93,71237.54,56.5,0.20063,0.00019,11.82561]
[1780363130873,34.93,71237.54,56.5,0.20063,0.00019,11.82561]
[1780363132961,34.93,71241.71,56.5,0.20142,0.00019,11.85444]
[1780363134057,34.93,71232.67,56.5,0.1997,0.00019,11.79209]
[1780363134393,34.93,71232.67,56.5,0.1997,0.00019,11.79209]
[1780363138792,34.93,71224.85,56.5,0.19822,0.00019,11.73801]
[1780363144565,34.93,71224.93,56.5,0.19824,0.00019,11.73871]
[1780363146145,34.93,71225.45,56.5,0.19834,0.00019,11.74233]
[1780363146227,34.93,71223.68,56.5,0.19801,0.00019,11.73011]
[1780363151829,34.93,71225.02,56.5,0.19826,0.00019,11.73943]
[1780363153136,34.93,71225.02,56.5,0.19826,0.00019,11.73943]
[1780363153245,34.93,71225.02,56.5,0.19826,0.00019,11.73943]
[1780363153346,34.93,71225.71,56.5,0.19839,0.00019,11.7442]
[1780363154142,34.93,71225.71,56.5,0.19839,0.00019,11.7442]
[1780363154243,34.93,71225.94,56.5,0.19843,0.00019,11.74563]
[1780363159275,34.93,71229.41,56.5,0.19908,0.00019,11.76951]
[1780363165104,34.93,71230.08,56.5,0.19921,0.00019,11.77393]
[1780363168402,34.93,71228.71,56.5,0.19895,0.00019,11.76457]
[1780363168978,34.93,71228.71,56.5,0.19895,0.00019,11.76457]
[1780363169073,34.93,71226.91,56.5,0.19861,0.00019,11.75207]
[1780363169998,34.93,71226.91,56.5,0.19861,0.00019,11.75207]
[1780363170248,34.93,71226.91,56.5,0.19861,0.00019,11.75207]
[1780363170754,34.93,71226.78,56.5,0.19858,0.00019,11.75111]
[1780363171877,34.93,71223.5,56.5,0.19789,0.00019,11.72273]
[1780363177177,34.93,71219.86,56.5,0.19719,0.00019,11.69693]
[1780363179490,34.93,71226.46,56.5,0.19843,0.00019,11.74235]
[1780363185061,34.92,71227.92,56.5,0.19868,0.00019,11.75177]
[1780363187585,34.92,71225.82,56.5,0.19828,0.00019,11.737]
[1780363189140,34.92,71226.5,56.5,0.19841,0.00019,11.74161]
[1780363192823,34.92,71225.26,56.5,0.19815,0.00019,11.73239]
[1780363197215,34.92,71224.95,56.5,0.19808,0.00019,11.72967]
[1780363197824,34.92,71223.86,56.5,0.19787,0.00019,11.72199]
[1780363197829,34.92,71223.86,56.5,0.19787,0.00019,11.72199]
[1780363198321,34.92,71217.23,56.5,0.19661,0.00019,11.67589]
[1780363199250,34.92,71210.86,56.5,0.19541,0.00019,11.63159]
[1780363202062,34.92,71208.62,56.5,0.19499,0.00019,11.61601]
[1780363202114,34.92,71208.62,56.5,0.19499,0.00019,11.61601]
[1780363202359,34.92,71208.62,56.5,0.19499,0.00019,11.61601]
[1780363202614,34.92,71208.16,56.5,0.19491,0.00019,11.61283]
[1780363203186,34.92,71190.81,56.5,0.19167,0.00019,11.49205]
[1780363203519,34.92,71190.81,56.5,0.19167,0.00019,11.49205]
[1780363204019,34.92,71190.81,56.5,0.19167,0.00019,11.49205]
[1780363204193,34.92,71185.3,56.5,0.19065,0.00018,11.45363]
[1780363205871,34.92,71183.99,56.5,0.19041,0.00018,11.44454]
[1780363205875,34.92,71183.99,56.5,0.19041,0.00018,11.44454]
[1780363205945,34.92,71183.99,56.5,0.19041,0.00018,11.44454]
[1780363207616,34.92,71179.58,56.5,0.1896,0.00018,11.41362]
[1780363207809,34.92,71179.58,56.5,0.1896,0.00018,11.41362]
[1780363207809,34.92,71179.58,56.5,0.1896,0.00018,11.41362]
[1780363207942,34.92,71179.58,56.5,0.1896,0.00018,11.41362]
[1780363208221,34.92,71179.73,56.5,0.18963,0.00018,11.41478]
[1780363209546,34.92,71176.43,56.5,0.18903,0.00018,11.392]
[1780363209677,34.92,71176.43,56.5,0.18903,0.00018,11.392]
[1780363210235,34.92,71179.05,56.5,0.18951,0.00018,11.41045]
[1780363211242,34.92,71185.77,56.5,0.19076,0.00018,11.45748]
[1780363212063,34.92,71185.77,56.5,0.19076,0.00018,11.45748]
[1780363212876,34.92,71187.58,56.5,0.19109,0.00019,11.47017]
[1780363212895,34.92,71187.58,56.5,0.19109,0.00019,11.47017]
[1780363215305,34.92,71189.44,56.5,0.19144,0.00019,11.48321]
[1780363215383,34.92,71190.08,56.5,0.19156,0.00019,11.48769]
[1780363217996,34.92,71190.38,56.5,0.19162,0.00019,11.49013]
[1780363218261,34.92,71190.38,56.5,0.19162,0.00019,11.49013]
[1780363219329,34.92,71192.55,56.5,0.19203,0.00019,11.50542]
[1780363220498,34.92,71196.02,56.5,0.19268,0.00019,11.52987]
[1780363221463,34.92,71192.07,56.5,0.19195,0.00019,11.50246]
[1780363226687,34.93,71195.97,56.5,0.1927,0.00019,11.53031]
[1780363228022,34.93,71199.52,56.5,0.19336,0.00019,11.55515]
[1780363228817,34.93,71199.86,56.5,0.19343,0.00019,11.5576]
[1780363229113,34.93,71199.86,56.5,0.19343,0.00019,11.5576]
[1780363230133,34.93,71204.83,56.5,0.19436,0.00019,11.59226]
[1780363232408,34.93,71207.64,56.5,0.19482,0.00019,11.60631]
[1780363232965,34.93,71209.04,56.5,0.19508,0.00019,11.61605]
[1780363233396,34.93,71215.77,56.5,0.19634,0.00019,11.66279]
[1780363234403,34.93,71223.75,56.5,0.19785,0.00019,11.71807]
[1780363235574,34.93,71225.29,56.5,0.19814,0.00019,11.72866]
[1780363236429,34.93,71225.29,56.5,0.19814,0.00019,11.72866]
[1780363236445,34.93,71227.22,56.5,0.1985,0.00019,11.74201]
[1780363237163,34.93,71227.22,56.5,0.1985,0.00019,11.74201]
[1780363237424,34.93,71226.71,56.5,0.19841,0.00019,11.7386]
[1780363238122,34.93,71226.71,56.5,0.19841,0.00019,11.7386]
[1780363238636,34.93,71228.26,56.5,0.1987,0.00019,11.7493]
[1780363239438,34.93,71228.11,56.5,0.19868,0.00019,11.74837]
[1780363244473,34.93,71228.23,56.5,0.19871,0.00019,11.74974]
[1780363249766,34.93,71230.68,56.5,0.19919,0.00019,11.76708]
[1780363250873,34.93,71230.35,56.5,0.19913,0.00019,11.76487]
[1780363256557,34.93,71231.94,56.5,0.19945,0.00019,11.77639]
[1780363261841,34.93,71231.94,56.5,0.19945,0.00019,11.77652]
[1780363262296,34.93,71231.97,56.5,0.19946,0.00019,11.77682]
[1780363262883,34.93,71231.97,56.5,0.19946,0.00019,11.77682]
[1780363262935,34.93,71234.19,56.5,0.19988,0.00019,11.79216]
[1780363268114,34.93,71234.61,56.5,0.19996,0.00019,11.79501]
[1780363270761,34.93,71234.37,56.5,0.19991,0.00019,11.79332]
[1780363272000,34.93,71240.77,56.5,0.20113,0.00019,11.83747]
[1780363272905,34.93,71240.77,56.5,0.20113,0.00019,11.83747]
[1780363272996,34.93,71240.77,56.5,0.20113,0.00019,11.83747]
[1780363274168,34.93,71236.81,56.5,0.20037,0.00019,11.81006]
[1780363275523,34.93,71233.58,56.5,0.19976,0.00019,11.7877]
[1780363275846,34.93,71233.58,56.5,0.19976,0.00019,11.7877]
[1780363276057,34.93,71229.52,56.5,0.19899,0.00019,11.7596]
[1780363279721,34.93,71223.35,56.5,0.19781,0.00019,11.71653]
[1780363285260,34.93,71222.81,56.5,0.1977,0.00019,11.71254]
[1780363285261,34.93,71222.81,56.5,0.1977,0.00019,11.71254]
[1780363285763,34.93,71216.31,56.5,0.19647,0.00019,11.66737]
[1780363288370,34.93,71214.0,56.5,0.19604,0.00019,11.65134]
[1780363288964,34.93,71217.48,56.5,0.19669,0.00019,11.67551]
[1780363289579,34.93,71221.8,56.5,0.19751,0.00019,11.70546]
[1780363289837,34.93,71221.8,56.5,0.19751,0.00019,11.70546]
[1780363290639,34.93,71226.16,56.5,0.19833,0.00019,11.73567]
[1780363290798,34.93,71226.38,56.5,0.19837,0.00019,11.73718]
[1780363291574,34.93,71226.38,56.5,0.19837,0.00019,11.73718]
[1780363291805,34.93,71227.26,56.5,0.19848,0.00019,11.73786]
[1780363296402,34.93,71227.64,56.5,0.19855,0.00019,11.74042]
[1780363296705,34.93,71226.67,56.5,0.19836,0.00019,11.73362]
[1780363298382,34.93,71226.27,56.5,0.19828,0.00019,11.73086]
[1780363298538,34.93,71225.29,56.5,0.1981,0.00019,11.72404]
[1780363298757,34.93,71225.29,56.5,0.1981,0.00019,11.72404]
[1780363303764,34.93,71219.47,56.5,0.19699,0.00019,11.68334]
[1780363306659,34.93,71217.92,56.5,0.19669,0.00019,11.6724]
[1780363307836,34.93,71218.15,56.5,0.19673,0.00019,11.67394]
[1780363311138,34.93,71218.34,56.5,0.19676,0.00019,11.67508]
[1780363311154,34.93,71218.34,56.5,0.19676,0.00019,11.67508]
[1780363316645,34.93,71219.1,56.5,0.19689,0.00019,11.67994]
[1780363320277,34.92,71218.26,56.5,0.19673,0.00019,11.67395]
[1780363321561,34.92,71216.24,56.5,0.19635,0.00019,11.65992]
[1780363323185,34.92,71215.77,56.5,0.19626,0.00019,11.65666]
[1780363329069,34.92,71217.53,56.5,0.19659,0.00019,11.66871]
[1780363332637,34.92,71217.32,56.5,0.19655,0.00019,11.6671]
[1780363338289,34.92,71217.83,56.5,0.19663,0.00019,11.67014]
[1780363339592,34.92,71217.61,56.5,0.19658,0.00019,11.66839]
[1780363339968,34.92,71217.61,56.5,0.19658,0.00019,11.66839]
[1780363340386,34.92,71225.07,56.5,0.19799,0.00019,11.72019]
[1780363341855,34.92,71229.79,56.5,0.19889,0.00019,11.75288]
[1780363344875,34.92,71229.5,56.5,0.19884,0.00019,11.75111]
[1780363350322,34.92,71224.92,56.5,0.19798,0.00019,11.71971]
[1780363356343,34.92,71228.73,56.5,0.19864,0.00019,11.74091]
[1780363356859,34.92,71232.56,56.5,0.19937,0.00019,11.76742]
[1780363362314,34.92,71232.43,56.5,0.19935,0.00019,11.76658]
[1780363364026,34.92,71232.26,56.5,0.19932,0.00019,11.76541]
[1780363365344,34.92,71229.48,56.5,0.19879,0.00019,11.74616]
[1780363365376,34.92,71229.55,56.5,0.1988,0.00019,11.74665]
[1780363367892,34.92,71230.65,56.5,0.199,0.00019,11.75403]
[1780363371157,34.92,71232.44,56.5,0.19933,0.00019,11.76607]
[1780363371378,34.92,71232.46,56.5,0.19933,0.00019,11.76607]
[1780363373225,34.92,71232.23,56.5,0.19929,0.00019,11.7645]
[1780363373282,34.92,71232.23,56.5,0.19929,0.00019,11.7645]
[1780363374401,34.92,71239.74,56.5,0.20072,0.00019,11.8164]
[1780363375257,34.92,71239.74,56.5,0.20072,0.00019,11.8164]
[1780363375533,34.92,71239.74,56.5,0.20072,0.00019,11.8164]
[1780363377822,34.92,71246.05,56.5,0.20192,0.00019,11.85987]
[1780363383022,34.92,71244.14,56.5,0.20155,0.00019,11.84658]
[1780363383489,34.92,71244.14,56.5,0.20155,0.00019,11.84658]
[1780363383873,34.92,71241.77,56.5,0.2011,0.00019,11.83021]
[1780363383877,34.92,71241.77,56.5,0.2011,0.00019,11.83021]
[1780363383891,34.92,71241.77,56.5,0.2011,0.00019,11.83021]
[1780363384471,34.92,71238.95,56.5,0.20056,0.00019,11.81052]
[1780363386485,34.92,71232.35,56.5,0.19929,0.00019,11.76455]
[1780363386614,34.92,71232.35,56.5,0.19929,0.00019,11.76455]
[1780363392527,34.92,71229.48,56.5,0.19873,0.00019,11.74413]
[1780363392868,34.92,71229.48,56.5,0.19873,0.00019,11.74413]
[1780363396289,34.92,71229.16,56.5,0.19866,0.00019,11.74173]
[1780363396308,34.92,71229.16,56.5,0.19866,0.00019,11.74173]
[1780363398154,34.91,71220.14,56.5,0.19695,0.00019,11.67894]
[1780363398602,34.91,71220.14,56.5,0.19695,0.00019,11.67894]
[1780363399187,34.91,71217.59,56.5,0.19647,0.00019,11.66117]
[1780363399558,34.91,71217.59,56.5,0.19647,0.00019,11.66117]
[1780363399588,34.91,71204.79,56.5,0.19406,0.00019,11.57218]
[1780363399653,34.91,71204.79,56.5,0.19406,0.00019,11.57218]
[1780363400620,34.91,71204.79,56.5,0.19406,0.00019,11.57218]
[1780363400593,34.91,71194.29,56.5,0.19211,0.00019,11.49912]
[1780363400831,34.91,71194.29,56.5,0.19211,0.00019,11.49912]
[1780363400984,34.91,71194.29,56.5,0.19211,0.00019,11.49912]
[1780363401600,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363401896,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363401963,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363401969,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363402214,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363402553,34.91,71187.72,56.5,0.19089,0.00019,11.45323]
[1780363402607,34.91,71181.07,56.5,0.18966,0.00018,11.40679]
[1780363403872,34.91,71179.61,56.5,0.18939,0.00018,11.39663]
[1780363406812,34.91,71178.76,56.5,0.18924,0.00018,11.39088]
[1780363406820,34.91,71178.76,56.5,0.18924,0.00018,11.39088]
[1780363406833,34.91,71178.76,56.5,0.18924,0.00018,11.39088]
[1780363407280,34.91,71178.76,56.5,0.18924,0.00018,11.39088]
[1780363407565,34.91,71178.76,56.5,0.18924,0.00018,11.39088]
[1780363407650,34.91,71179.35,56.5,0.18935,0.00018,11.395]
[1780363407854,34.91,71179.35,56.5,0.18935,0.00018,11.395]
[1780363407938,34.91,71179.35,56.5,0.18935,0.00018,11.395]
[1780363408374,34.92,71188.85,56.5,0.19111,0.00019,11.46146]
[1780363408666,34.92,71188.85,56.5,0.19111,0.00019,11.46146]
[1780363409343,34.92,71191.44,56.5,0.19159,0.00019,11.4797]
[1780363411766,34.92,71196.87,56.5,0.19254,0.00019,11.51214]
[1780363411781,34.92,71197.63,56.5,0.19268,0.00019,11.51755]
[1780363416079,34.92,71197.64,56.5,0.19268,0.00019,11.51747]
[1780363416185,34.92,71197.71,56.5,0.19269,0.00019,11.51791]
[1780363417746,34.92,71198.05,56.5,0.19276,0.00019,11.5204]
[1780363418633,34.92,71198.05,56.5,0.19276,0.00019,11.5204]
[1780363420733,34.92,71204.26,56.5,0.19393,0.00019,11.56411]
[1780363422947,34.92,71204.49,56.5,0.19398,0.00019,11.56578]
[1780363423004,34.92,71204.49,56.5,0.19398,0.00019,11.56578]
[1780363424771,34.92,71198.71,56.5,0.1929,0.00019,11.52571]
[1780363424986,34.92,71198.71,56.5,0.1929,0.00019,11.52571]
[1780363427131,34.92,71202.44,56.5,0.1936,0.00019,11.55193]
[1780363427906,34.92,71202.71,56.5,0.19366,0.00019,11.5539]
[1780363428626,34.92,71202.71,56.5,0.19366,0.00019,11.5539]
[1780363430230,34.92,71203.05,56.5,0.19373,0.00019,11.55644]
[1780363430991,34.92,71203.8,56.5,0.19387,0.00019,11.56175]
[1780363432526,34.92,71205.19,56.5,0.19413,0.00019,11.57156]
[1780363434057,34.92,71206.99,56.5,0.19447,0.00019,11.58414]
[1780363437842,34.92,71208.65,56.5,0.19479,0.00019,11.59589]
[1780363442831,34.92,71210.64,56.5,0.19516,0.00019,11.60986]
[1780363442945,34.92,71210.64,56.5,0.19516,0.00019,11.60986]
[1780363443566,34.92,71210.64,56.5,0.19516,0.00019,11.60986]
[1780363445458,34.92,71219.54,56.5,0.19684,0.00019,11.67173]
[1780363446153,34.92,71219.54,56.5,0.19684,0.00019,11.67173]
[1780363446456,34.92,71219.54,56.5,0.19684,0.00019,11.67173]
[1780363446672,34.92,71219.54,56.5,0.19684,0.00019,11.67173]
[1780363446482,34.93,71220.07,56.5,0.19694,0.00019,11.6755]
[1780363447213,34.93,71220.07,56.5,0.19694,0.00019,11.6755]
[1780363451867,34.93,71220.82,56.5,0.19709,0.00019,11.681]
[1780363453692,34.93,71215.4,56.5,0.19607,0.00019,11.64348]
[1780363454462,34.93,71215.4,56.5,0.19607,0.00019,11.64348]
[1780363455860,34.93,71212.29,56.5,0.19549,0.00019,11.622]
[1780363456971,34.93,71208.04,56.5,0.1947,0.00019,11.59261]
[1780363457943,34.93,71209.91,56.5,0.19505,0.00019,11.60565]
[1780363459008,34.93,71210.62,56.5,0.19518,0.00019,11.61059]
[1780363462820,34.93,71212.82,56.5,0.1956,0.00019,11.62597]
[1780363465661,34.93,71213.09,56.5,0.19565,0.00019,11.62788]
[1780363466661,34.93,71213.32,56.5,0.1957,0.00019,11.62949]
[1780363467731,34.93,71212.77,56.5,0.19559,0.00019,11.6257]
[1780363472148,34.93,71211.83,56.5,0.19536,0.00019,11.6139]
[1780363472864,34.93,71211.35,56.5,0.19527,0.00019,11.61064]
[1780363473203,34.93,71211.35,56.5,0.19527,0.00019,11.61064]
[1780363476720,34.93,71210.55,56.5,0.19513,0.00019,11.60528]
[1780363479189,34.93,71217.72,56.5,0.19647,0.00019,11.65506]
[1780363479339,34.93,71217.72,56.5,0.19647,0.00019,11.65506]
[1780363479369,34.93,71217.72,56.5,0.19647,0.00019,11.65506]
[1780363485189,34.93,71218.77,56.5,0.19667,0.00019,11.66237]
[1780363485803,34.93,71218.77,56.5,0.19667,0.00019,11.66237]
[1780363487902,34.93,71218.62,56.5,0.19665,0.00019,11.6614]
[1780363492406,34.93,71217.02,56.5,0.19635,0.00019,11.65037]
[1780363492504,34.93,71217.02,56.5,0.19635,0.00019,11.65037]
[1780363492635,34.93,71217.02,56.5,0.19635,0.00019,11.65037]
[1780363492726,34.93,71217.02,56.5,0.19635,0.00019,11.65037]
[1780363493582,34.93,71220.32,56.5,0.19697,0.00019,11.67333]
[1780363493600,34.93,71220.32,56.5,0.19697,0.00019,11.67333]
[1780363493722,34.93,71224.82,56.5,0.19782,0.00019,11.70452]
[1780363495126,34.93,71227.67,56.5,0.19836,0.00019,11.72426]
[1780363495281,34.93,71227.67,56.5,0.19836,0.00019,11.72426]
[1780363495720,34.93,71227.67,56.5,0.19836,0.00019,11.72426]
[1780363495747,34.93,71228.49,56.5,0.19852,0.00019,11.73015]
[1780363496716,34.93,71220.41,56.5,0.197,0.00019,11.67431]
[1780363497147,34.93,71220.41,56.5,0.197,0.00019,11.67431]
[1780363497199,34.93,71220.41,56.5,0.197,0.00019,11.67431]
[1780363497668,34.93,71220.41,56.5,0.197,0.00019,11.67431]
[1780363497698,34.93,71220.41,56.5,0.197,0.00019,11.67431]
[1780363497677,34.93,71209.07,56.5,0.19486,0.00019,11.59555]
[1780363500638,34.93,71208.32,56.5,0.19472,0.00019,11.59038]
[1780363501218,34.93,71207.5,56.5,0.19457,0.00019,11.58473]
[1780363502715,34.93,71206.3,56.5,0.19435,0.00019,11.57644]
[1780363504949,34.93,71206.16,56.5,0.19433,0.00019,11.57568]
[1780363505727,34.93,71206.16,56.5,0.19433,0.00019,11.57568]
[1780363506727,34.93,71206.41,56.5,0.19438,0.00019,11.57756]
[1780363508039,34.94,71208.64,56.5,0.1948,0.00019,11.59312]
[1780363508690,34.94,71208.64,56.5,0.1948,0.00019,11.59312]
[1780363509731,34.94,71209.28,56.5,0.19492,0.00019,11.59763]
[1780363511300,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511360,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511414,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511488,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511664,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511724,34.94,71209.59,56.5,0.19498,0.00019,11.59987]
[1780363511655,34.94,71217.08,56.5,0.19639,0.00019,11.65191]
[1780363511792,34.94,71217.08,56.5,0.19639,0.00019,11.65191]
[1780363512785,34.94,71217.08,56.5,0.19639,0.00019,11.65191]
[1780363512615,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363512835,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363512946,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363513083,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363513168,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363513444,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363513471,34.94,71232.79,56.5,0.19936,0.00019,11.76072]
[1780363513508,34.94,71245.59,56.5,0.2018,0.00019,11.84914]
[1780363514395,34.94,71245.59,56.5,0.2018,0.00019,11.84914]
[1780363514612,34.94,71252.09,56.5,0.20305,0.00019,11.89381]
[1780363515297,34.94,71252.09,56.5,0.20305,0.00019,11.89381]
[1780363515334,34.94,71252.09,56.5,0.20305,0.00019,11.89381]
[1780363517474,34.94,71253.06,56.5,0.20323,0.00019,11.90043]
[1780363517687,34.94,71253.06,56.5,0.20323,0.00019,11.90043]
[1780363518478,34.94,71240.89,56.5,0.2009,0.00019,11.8165]
[1780363519657,34.94,71240.89,56.5,0.2009,0.00019,11.8165]
[1780363519905,34.94,71237.42,56.5,0.20024,0.00019,11.7926]
[1780363520086,34.94,71237.42,56.5,0.20024,0.00019,11.7926]
[1780363520132,34.94,71237.42,56.5,0.20024,0.00019,11.7926]
[1780363520981,34.94,71235.54,56.5,0.19988,0.00019,11.7797]
[1780363523073,34.94,71231.68,56.5,0.19916,0.00019,11.75325]
[1780363527748,34.94,71229.77,56.5,0.19881,0.00019,11.74064]
[1780363528576,34.94,71224.58,56.5,0.19783,0.00019,11.70488]
[1780363528677,34.94,71221.79,56.5,0.19731,0.00019,11.68573]
[1780363530888,34.94,71219.11,56.5,0.19681,0.00019,11.66727]
[1780363530888,34.94,71219.11,56.5,0.19681,0.00019,11.66727]
[1780363531223,34.94,71219.11,56.5,0.19681,0.00019,11.66727]
[1780363536606,34.94,71224.46,56.5,0.19776,0.00019,11.69904]
[1780363538630,34.94,71224.94,56.5,0.19785,0.00019,11.70238]
[1780363539023,34.94,71223.96,56.5,0.19767,0.00019,11.69561]
[1780363540090,34.94,71221.82,56.5,0.19726,0.00019,11.6808]
[1780363541184,34.94,71220.1,56.5,0.19694,0.00019,11.66892]
[1780363544325,34.94,71213.7,56.5,0.19574,0.00019,11.62477]
[1780363547447,34.94,71215.73,56.5,0.19613,0.00019,11.6392]
[1780363549567,34.95,71216.74,56.5,0.19633,0.00019,11.6464]
[1780363551377,34.95,71216.33,56.5,0.19625,0.00019,11.64362]
[1780363551380,34.95,71216.33,56.5,0.19625,0.00019,11.64362]
[1780363551711,34.95,71214.59,56.5,0.19592,0.00019,11.63153]
[1780363553549,34.95,71212.96,56.5,0.19562,0.00019,11.62024]
[1780363558683,34.95,71210.69,56.5,0.1952,0.00019,11.60468]
[1780363558760,34.95,71209.83,56.5,0.19504,0.00019,11.59876]
[1780363563795,34.95,71209.74,56.5,0.19503,0.00019,11.59861]
[1780363563815,34.95,71209.74,56.5,0.19503,0.00019,11.59861]
[1780363569158,34.95,71209.43,56.5,0.19499,0.00019,11.59693]
[1780363570735,34.95,71209.57,56.6,0.19502,0.00019,11.598]
[1780363570776,34.95,71203.54,56.6,0.19389,0.00019,11.55636]
[1780363571013,34.95,71203.54,56.6,0.19389,0.00019,11.55636]
[1780363572887,34.95,71193.4,56.6,0.19202,0.00019,11.48631]
[1780363573519,34.95,71193.4,56.6,0.19202,0.00019,11.48631]
[1780363573654,34.95,71193.4,56.6,0.19202,0.00019,11.48631]
[1780363575755,34.96,71192.98,56.6,0.19195,0.00019,11.48386]
[1780363576435,34.96,71193.62,56.6,0.19208,0.00019,11.48854]
[1780363579591,34.96,71200.71,56.6,0.19341,0.00019,11.53843]
[1780363584944,34.96,71195.82,56.6,0.19253,0.00019,11.50533]
[1780363587473,34.96,71195.51,56.6,0.19247,0.00019,11.50335]
[1780363588086,34.96,71194.69,56.6,0.19233,0.00019,11.49803]
[1780363588601,34.96,71194.69,56.6,0.19233,0.00019,11.49803]
[1780363589340,34.97,71190.75,56.6,0.19161,0.00019,11.47081]
[1780363589372,34.97,71190.75,56.6,0.19161,0.00019,11.47081]
[1780363589495,34.97,71179.27,56.6,0.18949,0.00018,11.39104]
[1780363594619,34.97,71179.76,56.6,0.18955,0.00018,11.3901]
[1780363600050,34.98,71179.26,56.6,0.1895,0.00018,11.38844]
[1780363601486,34.98,71179.26,56.6,0.1895,0.00018,11.38844]
[1780363603376,34.98,71179.27,56.6,0.18952,0.00018,11.38918]
[1780363603472,34.98,71179.27,56.6,0.18952,0.00018,11.38918]
[1780363603574,34.98,71179.89,56.6,0.18966,0.00018,11.39418]
[1780363604147,34.98,71179.89,56.6,0.18966,0.00018,11.39418]
[1780363604489,34.98,71172.83,56.6,0.18837,0.00018,11.34517]
[1780363605997,34.99,71167.34,56.6,0.18736,0.00018,11.30703]
[1780363609102,34.99,71166.4,56.6,0.18721,0.00018,11.30117]
[1780363610154,34.99,71167.98,56.6,0.18751,0.00018,11.31244]
[1780363612164,34.99,71175.58,56.6,0.18891,0.00018,11.36601]
[1780363617552,35.0,71179.38,56.6,0.18965,0.00018,11.39381]
[1780363620189,35.0,71185.56,56.6,0.19082,0.00018,11.43783]
[1780363625224,35.0,71183.86,56.6,0.19053,0.00018,11.427]
[1780363626719,35.0,71183.86,56.6,0.19053,0.00018,11.427]
[1780363626783,35.0,71184.24,56.6,0.19061,0.00018,11.42985]
[1780363632275,35.01,71186.51,56.6,0.19106,0.00019,11.44705]
[1780363636920,35.01,71185.99,56.6,0.19099,0.00018,11.44434]
[1780363638571,35.01,71188.36,56.6,0.19144,0.00019,11.46106]
[1780363639795,35.02,71191.64,56.6,0.19205,0.00019,11.48408]
[1780363639847,35.02,71191.64,56.6,0.19205,0.00019,11.48408]
[1780363645688,35.02,71195.72,56.6,0.19283,0.00019,11.51334]
[1780363646082,35.02,71195.77,56.6,0.19285,0.00019,11.51382]
[1780363651411,35.02,71197.64,56.6,0.19315,0.00019,11.52194]
[1780363656774,35.02,71197.69,56.6,0.19317,0.00019,11.52274]
[1780363662032,35.03,71197.38,56.6,0.19313,0.00019,11.52126]
[1780363662174,35.03,71197.38,56.6,0.19313,0.00019,11.52126]
[1780363664209,35.03,71204.62,56.6,0.19449,0.00019,11.57168]
[1780363668612,35.03,71204.41,56.6,0.19445,0.00019,11.57042]
[1780363669515,35.03,71204.48,56.6,0.19447,0.00019,11.57095]
[1780363669865,35.03,71212.73,56.6,0.19602,0.00019,11.62826]
[1780363670871,35.03,71212.73,56.6,0.19602,0.00019,11.62826]
[1780363670891,35.03,71212.73,56.6,0.19602,0.00019,11.62826]
[1780363671552,35.03,71213.16,56.6,0.19611,0.00019,11.63155]
[1780363672642,35.03,71213.16,56.6,0.19611,0.00019,11.63155]
[1780363672676,35.03,71213.63,56.6,0.1962,0.00019,11.63503]
[1780363673148,35.03,71213.63,56.6,0.1962,0.00019,11.63503]
[1780363673933,35.03,71208.19,56.6,0.19519,0.00019,11.59755]
[1780363679429,35.03,71204.38,56.6,0.19449,0.00019,11.57183]
[1780363683134,35.04,71201.5,56.6,0.19397,0.00019,11.55251]
[1780363688364,35.04,71196.5,56.6,0.19307,0.00019,11.51889]
[1780363693401,35.05,71192.48,56.6,0.19236,0.00019,11.49228]
[1780363698564,35.05,71193.05,56.6,0.1925,0.00019,11.49764]
[1780363704247,35.06,71194.84,56.6,0.19286,0.00019,11.51112]
[1780363709818,35.06,71194.66,56.6,0.19285,0.00019,11.51075]
[1780363710017,35.06,71194.66,56.6,0.19285,0.00019,11.51075]
[1780363715173,35.06,71194.05,56.6,0.1927,0.00019,11.50179]
[1780363720326,35.07,71192.75,56.6,0.19248,0.00019,11.4936]
[1780363725940,35.07,71189.0,56.6,0.19182,0.00019,11.46878]
[1780363726952,35.07,71189.0,56.6,0.19182,0.00019,11.46878]
[1780363726969,35.07,71189.0,56.6,0.19182,0.00019,11.46878]
[1780363727016,35.07,71188.63,56.6,0.19175,0.00019,11.46643]
[1780363727954,35.07,71178.97,56.6,0.18997,0.00018,11.3995]
[1780363729500,35.07,71178.76,56.6,0.18994,0.00018,11.3983]
[1780363729969,35.07,71177.84,56.6,0.18978,0.00018,11.39217]
[1780363735164,35.08,71173.85,56.6,0.18906,0.00018,11.36505]
[1780363740702,35.08,71171.61,56.6,0.18867,0.00018,11.35014]
[1780363746088,35.08,71172.81,56.6,0.18892,0.00018,11.35955]
[1780363749108,35.09,71180.39,56.6,0.19032,0.00018,11.41262]
[1780363754143,35.09,71178.76,56.6,0.19003,0.00018,11.40167]
[1780363759516,35.09,71179.31,56.6,0.19014,0.00018,11.40581]
[1780363759579,35.09,71180.66,56.6,0.1904,0.00018,11.41541]
[1780363765058,35.09,71180.3,56.6,0.19036,0.00018,11.4139]
[1780363769176,35.1,71179.64,56.6,0.19027,0.00018,11.4104]
[1780363769945,35.1,71179.64,56.6,0.19027,0.00018,11.4104]
[1780363773618,35.1,71175.56,56.6,0.18947,0.00018,11.3774]
[1780363773708,35.1,71175.47,56.6,0.18946,0.00018,11.37703]
[1780363778960,35.1,71174.66,56.6,0.18933,0.00018,11.37181]
[1780363784614,35.11,71175.08,56.6,0.18942,0.00018,11.37541]
[1780363789498,35.11,71175.51,56.6,0.18952,0.00018,11.37892]
[1780363789599,35.11,71176.2,56.6,0.18965,0.00018,11.38381]
[1780363793251,35.11,71175.82,56.7,0.1896,0.00018,11.38191]
[1780363793285,35.11,71175.82,56.7,0.1896,0.00018,11.38191]
[1780363793568,35.11,71175.82,56.7,0.1896,0.00018,11.38191]
[1780363793707,35.11,71175.82,56.7,0.1896,0.00018,11.38191]
[1780363793854,35.11,71175.82,56.7,0.1896,0.00018,11.38191]
[1780363793903,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794078,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794281,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794532,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794612,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794720,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794752,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794806,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794836,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794959,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794979,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363795021,35.11,71163.48,56.7,0.18734,0.00018,11.29622]
[1780363794975,35.11,71141.44,56.7,0.18334,0.00018,11.14263]
[1780363795104,35.11,71141.44,56.7,0.18334,0.00018,11.14263]
[1780363795636,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796226,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796330,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796743,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796961,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796991,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796992,35.11,71127.61,56.7,0.18087,0.00018,11.04609]
[1780363796999,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363797113,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363797167,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363797204,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363797236,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363797835,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363798048,35.11,71123.19,56.7,0.18008,0.00018,11.01537]
[1780363798993,35.11,71118.25,56.7,0.17921,0.00018,10.98087]
[1780363799680,35.11,71113.47,56.7,0.17836,0.00018,10.94753]
[1780363800226,35.11,71118.58,56.7,0.17927,0.00018,10.98345]
[1780363800288,35.11,71118.58,56.7,0.17927,0.00018,10.98345]
[1780363800742,35.11,71118.58,56.7,0.17927,0.00018,10.98345]
[1780363801597,35.11,71115.19,56.7,0.17867,0.00018,10.95984]
[1780363801981,35.11,71115.19,56.7,0.17867,0.00018,10.95984]
[1780363802663,35.11,71114.69,56.7,0.17859,0.00018,10.95647]
[1780363803031,35.12,71123.84,56.7,0.18022,0.00018,11.02064]
[1780363805795,35.12,71125.83,56.7,0.18057,0.00018,11.03462]
[1780363805950,35.12,71125.83,56.7,0.18057,0.00018,11.03462]
[1780363807055,35.12,71125.8,56.7,0.18057,0.00018,11.03445]
[1780363807025,35.12,71133.09,56.7,0.18187,0.00018,11.08545]
[1780363807898,35.12,71133.09,56.7,0.18187,0.00018,11.08545]
[1780363808743,35.12,71134.88,56.7,0.1822,0.00018,11.09811]
[1780363812292,35.12,71141.19,56.7,0.18333,0.00018,11.14188]
[1780363812298,35.12,71141.19,56.7,0.18333,0.00018,11.14188]
[1780363812673,35.11,71139.75,56.7,0.18306,0.00018,11.13174]
[1780363815733,35.11,71139.94,56.7,0.1831,0.00018,11.13296]
[1780363816052,35.11,71137.8,56.7,0.18271,0.00018,11.11797]
[1780363817130,35.11,71134.18,56.7,0.18206,0.00018,11.09264]
[1780363817693,35.11,71134.18,56.7,0.18206,0.00018,11.09264]
[1780363817803,35.11,71123.22,56.7,0.1801,0.00018,11.01598]
[1780363820871,35.11,71118.5,56.7,0.17926,0.00018,10.98311]
[1780363821871,35.11,71116.94,56.7,0.17899,0.00018,10.97229]
[1780363823252,35.12,71118.05,56.7,0.17919,0.00018,10.98028]
[1780363823321,35.12,71118.05,56.7,0.17919,0.00018,10.98028]
[1780363823481,35.12,71118.05,56.7,0.17919,0.00018,10.98028]
[1780363823501,35.12,71118.05,56.7,0.17919,0.00018,10.98028]
[1780363823992,35.12,71111.1,56.7,0.17796,0.00018,10.93174]
[1780363824649,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363825456,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363825572,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363825774,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363825994,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363826014,35.12,71101.95,56.7,0.17635,0.00018,10.86781]
[1780363826089,35.12,71104.35,56.7,0.17678,0.00018,10.88487]
[1780363826917,35.12,71104.35,56.7,0.17678,0.00018,10.88487]
[1780363827917,35.12,71101.57,56.7,0.17629,0.00018,10.86543]
[1780363828005,35.12,71095.68,56.7,0.17526,0.00018,10.82421]
[1780363828663,35.12,71095.68,56.7,0.17526,0.00018,10.82421]
[1780363828676,35.12,71093.85,56.7,0.17495,0.00017,10.81168]
[1780363830719,35.12,71093.8,56.7,0.17495,0.00017,10.81146]
[1780363832161,35.12,71094.93,56.7,0.17508,0.00018,10.81406]
[1780363832821,35.12,71094.93,56.7,0.17508,0.00018,10.81406]
[1780363832830,35.12,71094.93,56.7,0.17508,0.00018,10.81406]
[1780363832910,35.12,71094.93,56.7,0.17508,0.00018,10.81406]
[1780363832978,35.12,71094.93,56.7,0.17508,0.00018,10.81406]
[1780363833083,35.12,71095.26,56.7,0.17514,0.00018,10.8165]
[1780363833950,35.12,71108.65,56.7,0.1775,0.00018,10.91053]
[1780363834998,35.12,71108.65,56.7,0.1775,0.00018,10.91053]
[1780363835293,35.12,71111.92,56.7,0.17808,0.00018,10.93351]
[1780363835762,35.12,71111.92,56.7,0.17808,0.00018,10.93351]
[1780363835861,35.12,71102.77,56.7,0.17647,0.00018,10.86957]
[1780363836783,35.12,71102.77,56.7,0.17647,0.00018,10.86957]
[1780363837074,35.12,71102.77,56.7,0.17647,0.00018,10.86957]
[1780363840304,35.12,71096.47,56.7,0.17538,0.00018,10.82602]
[1780363842774,35.13,71089.66,56.7,0.1742,0.00017,10.77871]
[1780363844147,35.13,71088.06,56.7,0.17393,0.00017,10.76768]
[1780363845004,35.13,71088.06,56.7,0.17393,0.00017,10.76768]
[1780363845042,35.13,71087.31,56.7,0.1738,0.00017,10.76247]
[1780363846789,35.13,71087.41,56.7,0.17382,0.00017,10.76319]
[1780363846966,35.13,71087.41,56.7,0.17382,0.00017,10.76319]
[1780363847021,35.13,71087.41,56.7,0.17382,0.00017,10.76319]
[1780363847139,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847261,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847379,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847381,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847503,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847603,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363847988,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363848010,35.13,71087.53,56.7,0.17384,0.00017,10.76406]
[1780363848019,35.13,71073.03,56.7,0.17132,0.00017,10.66233]
[1780363848221,35.13,71073.03,56.7,0.17132,0.00017,10.66233]
[1780363848976,35.13,71073.03,56.7,0.17132,0.00017,10.66233]
[1780363848980,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849162,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849699,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849715,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849750,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849875,35.13,71060.61,56.7,0.16919,0.00017,10.57526]
[1780363849955,35.13,71051.85,56.7,0.1677,0.00017,10.51383]
[1780363850134,35.13,71051.85,56.7,0.1677,0.00017,10.51383]
[1780363850557,35.13,71051.85,56.7,0.1677,0.00017,10.51383]
[1780363850565,35.13,71051.85,56.7,0.1677,0.00017,10.51383]
[1780363850573,35.13,71051.85,56.7,0.1677,0.00017,10.51383]
[1780363851153,35.13,71054.78,56.7,0.1682,0.00017,10.53462]
[1780363851270,35.13,71054.78,56.7,0.1682,0.00017,10.53462]
[1780363851981,35.13,71054.78,56.7,0.1682,0.00017,10.53462]
[1780363852025,35.13,71064.81,56.7,0.16993,0.00017,10.60539]
[1780363852139,35.13,71064.81,56.7,0.16993,0.00017,10.60539]
[1780363852141,35.13,71064.81,56.7,0.16993,0.00017,10.60539]
[1780363852845,35.13,71068.15,56.7,0.17051,0.00017,10.62903]
[1780363853272,35.13,71068.15,56.7,0.17051,0.00017,10.62903]
[1780363855811,35.13,71066.71,56.7,0.17027,0.00017,10.61923]
[1780363856837,35.13,71066.83,56.7,0.17029,0.00017,10.62024]
[1780363856913,35.13,71066.83,56.7,0.17029,0.00017,10.62024]
[1780363860478,35.14,71065.89,56.7,0.17015,0.00017,10.61432]
[1780363862765,35.14,71068.49,56.7,0.1706,0.00017,10.63292]
[1780363867796,35.14,71069.73,56.7,0.17083,0.00017,10.64225]
[1780363868596,35.14,71065.62,56.7,0.17013,0.00017,10.61351]
[1780363868616,35.14,71065.62,56.7,0.17013,0.00017,10.61351]
[1780363868959,35.14,71058.06,56.7,0.16883,0.00017,10.56058]
[1780363869916,35.14,71058.06,56.7,0.16883,0.00017,10.56058]
[1780363870070,35.14,71051.35,56.7,0.16769,0.00017,10.51367]
[1780363872509,35.14,71048.53,56.7,0.16722,0.00017,10.49412]
[1780363872547,35.14,71048.53,56.7,0.16722,0.00017,10.49412]
[1780363873172,35.14,71048.53,56.7,0.16722,0.00017,10.49412]
[1780363873224,35.14,71048.53,56.7,0.16722,0.00017,10.49412]
[1780363872987,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873303,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873312,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873346,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873401,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873442,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873561,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873737,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873793,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873839,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363873949,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363874117,35.14,71049.1,56.7,0.16732,0.00017,10.49828]
[1780363874075,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363874162,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363874240,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363874764,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363874776,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363874829,35.14,71046.0,56.7,0.1668,0.00017,10.4766]
[1780363876873,35.14,71046.14,56.7,0.16683,0.00017,10.47794]
[1780363876918,35.14,71046.14,56.7,0.16683,0.00017,10.47794]
[1780363876960,35.14,71046.14,56.7,0.16683,0.00017,10.47794]
[1780363877087,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363877182,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363877415,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363877593,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363877804,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363877986,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363878011,35.14,71045.61,56.7,0.16674,0.00017,10.47439]
[1780363878023,35.14,71025.85,56.7,0.16341,0.00017,10.33553]
[1780363878298,35.14,71025.85,56.7,0.16341,0.00017,10.33553]
[1780363878646,35.14,71025.85,56.7,0.16341,0.00017,10.33553]
[1780363878737,35.14,71025.85,56.7,0.16341,0.00017,10.33553]
[1780363878848,35.14,71025.85,56.7,0.16341,0.00017,10.33553]
[1780363879030,35.14,71018.66,56.7,0.16222,0.00017,10.28518]
[1780363879935,35.14,71018.66,56.7,0.16222,0.00017,10.28518]
[1780363881892,35.15,71019.04,56.7,0.16229,0.00017,10.28829]
[1780363882877,35.15,71018.68,56.7,0.16223,0.00017,10.28596]
[1780363883358,35.15,71018.13,56.7,0.16215,0.00017,10.2823]
[1780363884136,35.15,71009.33,56.7,0.16069,0.00017,10.22067]
[1780363887256,35.15,71013.66,56.7,0.16142,0.00017,10.25158]
[1780363888587,35.15,71013.73,56.7,0.16144,0.00017,10.25232]
[1780363888813,35.15,71013.73,56.7,0.16144,0.00017,10.25232]
[1780363890035,35.15,71017.15,56.7,0.16201,0.00017,10.27661]
[1780363890296,35.15,71021.16,56.7,0.16269,0.00017,10.30501]
[1780363891171,35.15,71021.16,56.7,0.16269,0.00017,10.30501]
[1780363891135,35.15,71033.2,56.7,0.16464,0.00017,10.384]
[1780363892066,35.15,71033.2,56.7,0.16464,0.00017,10.384]
[1780363892142,35.15,71036.6,56.7,0.16522,0.00017,10.40814]
[1780363894158,35.15,71046.45,56.7,0.1669,0.00017,10.47775]
[1780363894467,35.15,71046.45,56.7,0.1669,0.00017,10.47775]
[1780363894534,35.15,71046.45,56.7,0.1669,0.00017,10.47775]
[1780363894670,35.15,71046.45,56.7,0.1669,0.00017,10.47775]
[1780363895165,35.16,71037.69,56.7,0.16542,0.00017,10.41637]
[1780363896518,35.16,71035.41,56.7,0.16503,0.00017,10.40038]
[1780363896540,35.16,71035.41,56.7,0.16503,0.00017,10.40038]
[1780363896818,35.16,71035.41,56.7,0.16503,0.00017,10.40038]
[1780363896892,35.16,71035.41,56.7,0.16503,0.00017,10.40038]
[1780363896905,35.16,71035.41,56.7,0.16503,0.00017,10.40038]
[1780363897942,35.16,71033.64,56.7,0.16474,0.00017,10.388]
[1780363897982,35.16,71033.64,56.7,0.16474,0.00017,10.388]
[1780363900802,35.16,71036.24,56.7,0.16518,0.00017,10.40648]
[1780363904838,35.16,71037.55,56.7,0.1654,0.00017,10.41582]
[1780363905918,35.16,71036.51,56.7,0.16523,0.00017,10.40856]
[1780363907552,35.16,71035.64,56.7,0.16508,0.00017,10.40249]
[1780363907847,35.16,71035.64,56.7,0.16508,0.00017,10.40249]
[1780363908695,35.16,71034.47,56.7,0.16489,0.00017,10.3944]
[1780363908906,35.16,71027.08,56.7,0.16365,0.00017,10.34262]
[1780363911605,35.16,71023.26,56.7,0.16302,0.00017,10.31611]
[1780363911656,35.16,71023.26,56.7,0.16302,0.00017,10.31611]
[1780363912759,35.16,71019.24,56.7,0.16235,0.00017,10.28808]
[1780363912964,35.16,71019.24,56.7,0.16235,0.00017,10.28808]
[1780363912965,35.16,71011.32,56.7,0.16104,0.00017,10.23256]
[1780363913966,35.16,71011.32,56.7,0.16104,0.00017,10.23256]
[1780363914015,35.16,71004.41,56.7,0.1599,0.00017,10.18421]
[1780363914318,35.16,71004.41,56.7,0.1599,0.00017,10.18421]
[1780363916494,35.16,71007.35,56.7,0.16038,0.00017,10.20487]
[1780363918311,35.16,71007.07,56.7,0.16034,0.00017,10.20293]
[1780363918470,35.16,71007.07,56.7,0.16034,0.00017,10.20293]
[1780363919436,35.16,71007.02,56.7,0.16033,0.00017,10.20259]
[1780363920130,35.16,71007.02,56.7,0.16033,0.00017,10.20259]
[1780363920988,35.16,71018.31,56.7,0.16221,0.00017,10.28221]
[1780363922746,35.16,71018.49,56.7,0.16224,0.00017,10.28347]
[1780363924637,35.16,71016.36,56.7,0.1619,0.00017,10.26901]
[1780363924661,35.16,71007.12,56.7,0.16037,0.00017,10.20418]
[1780363926716,35.16,71002.76,56.7,0.15965,0.00017,10.17356]
[1780363927003,35.16,71002.76,56.7,0.15965,0.00017,10.17356]
[1780363927202,35.16,71002.76,56.7,0.15965,0.00017,10.17356]
[1780363928269,35.16,71003.21,56.7,0.15972,0.00017,10.1768]
[1780363929208,35.16,71003.21,56.7,0.15972,0.00017,10.1768]
[1780363930150,35.16,70999.87,56.7,0.15917,0.00016,10.15334]
[1780363930179,35.16,70999.87,56.7,0.15917,0.00016,10.15334]
[1780363930554,35.17,70987.7,56.7,0.15719,0.00016,10.06826]
[1780363932667,35.17,70982.13,56.7,0.15628,0.00016,10.02915]
[1780363932765,35.17,70982.13,56.7,0.15628,0.00016,10.02915]
[1780363932970,35.17,70982.13,56.7,0.15628,0.00016,10.02915]
[1780363933970,35.17,70982.34,56.7,0.15632,0.00016,10.03106]
[1780363934050,35.17,70982.34,56.7,0.15632,0.00016,10.03106]
[1780363934239,35.17,70982.34,56.7,0.15632,0.00016,10.03106]
[1780363934132,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363934270,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363934331,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363934551,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363934591,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363934977,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363935221,35.17,70980.29,56.7,0.156,0.00016,10.01692]
[1780363935227,35.17,70973.26,56.7,0.15486,0.00016,9.96778]
[1780363935540,35.17,70973.26,56.7,0.15486,0.00016,9.96778]
[1780363936145,35.17,70965.7,56.7,0.15365,0.00016,9.915]
[1780363936661,35.17,70965.7,56.7,0.15365,0.00016,9.915]
[1780363937154,35.17,70956.97,56.7,0.15225,0.00016,9.85399]
[1780363937504,35.17,70956.97,56.7,0.15225,0.00016,9.85399]
[1780363937713,35.17,70956.97,56.7,0.15225,0.00016,9.85399]
[1780363937783,35.17,70956.97,56.7,0.15225,0.00016,9.85399]
[1780363938927,35.17,70954.87,56.7,0.15192,0.00016,9.83957]
[1780363939168,35.17,70954.87,56.7,0.15192,0.00016,9.83957]
[1780363939906,35.17,70958.71,56.7,0.15254,0.00016,9.86683]
[1780363939910,35.17,70958.71,56.7,0.15254,0.00016,9.86683]
[1780363940686,35.17,70959.45,56.7,0.15267,0.00016,9.87243]
[1780363940771,35.17,70959.45,56.7,0.15267,0.00016,9.87243]
[1780363940797,35.17,70959.45,56.7,0.15267,0.00016,9.87243]
[1780363941766,35.18,70962.3,56.7,0.15314,0.00016,9.89283]
[1780363941860,35.18,70970.35,56.7,0.15444,0.00016,9.94968]
[1780363942781,35.18,70970.35,56.7,0.15444,0.00016,9.94968]
[1780363942854,35.19,70971.23,56.7,0.15466,0.00016,9.9588]
[1780363943686,35.19,70971.23,56.7,0.15466,0.00016,9.9588]
[1780363943727,35.19,70971.76,56.7,0.15475,0.00016,9.96302]
[1780363944728,35.19,70971.76,56.7,0.15475,0.00016,9.96302]
[1780363946002,35.19,70971.82,56.7,0.15477,0.00016,9.96371]
[1780363946526,35.19,70971.32,56.7,0.1547,0.00016,9.96048]
[1780363946760,35.19,70971.32,56.7,0.1547,0.00016,9.96048]
[1780363947508,35.19,70975.44,56.7,0.15537,0.00016,9.98966]
[1780363947797,35.19,70975.44,56.7,0.15537,0.00016,9.98966]
[1780363947883,35.19,70975.44,56.7,0.15537,0.00016,9.98966]
[1780363948426,35.19,70977.04,56.7,0.15563,0.00016,10.00113]
[1780363948802,35.19,70977.04,56.7,0.15563,0.00016,10.00113]
[1780363952563,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363952795,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363952802,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363952883,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363952899,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363952946,35.19,70977.27,56.7,0.15562,0.00016,9.99798]
[1780363953641,35.2,70972.99,56.7,0.15493,0.00016,9.96818]
[1780363953644,35.2,70972.99,56.7,0.15493,0.00016,9.96818]
[1780363953708,35.2,70956.54,56.7,0.15229,0.00016,9.8531]
[1780363954493,35.2,70956.54,56.7,0.15229,0.00016,9.8531]
[1780363954772,35.2,70956.54,56.7,0.15229,0.00016,9.8531]
[1780363954859,35.2,70956.54,56.7,0.15229,0.00016,9.8531]
[1780363954939,35.2,70956.54,56.7,0.15229,0.00016,9.8531]
[1780363955624,35.2,70954.61,56.7,0.152,0.00016,9.83999]
[1780363956518,35.2,70953.65,56.7,0.15185,0.00016,9.8337]
[1780363957069,35.2,70953.65,56.7,0.15185,0.00016,9.8337]
[1780363957071,35.2,70953.65,56.7,0.15185,0.00016,9.8337]
[1780363957837,35.2,70954.77,56.7,0.15204,0.00016,9.84199]
[1780363958784,35.2,70955.54,56.7,0.15217,0.00016,9.8477]
[1780363959506,35.2,70951.07,56.7,0.15147,0.00016,9.81668]
[1780363960004,35.2,70951.07,56.7,0.15147,0.00016,9.81668]
[1780363960107,35.2,70952.07,56.7,0.15164,0.00016,9.82416]
[1780363961799,35.2,70954.02,56.7,0.15195,0.00016,9.83794]
[1780363964813,35.21,70954.2,56.7,0.15199,0.00016,9.83978]
[1780363965072,35.21,70954.2,56.7,0.15199,0.00016,9.83978]
[1780363965153,35.21,70959.37,56.7,0.15282,0.00016,9.87623]
[1780363966263,35.21,70959.37,56.7,0.15282,0.00016,9.87623]
[1780363966587,35.21,70960.94,56.7,0.15309,0.00016,9.88761]
[1780363967836,35.21,70960.97,56.7,0.1531,0.00016,9.88818]
[1780363970763,35.21,70961.85,56.7,0.15326,0.00016,9.8954]
[1780363970944,35.21,70961.85,56.7,0.15326,0.00016,9.8954]
[1780363971277,35.21,70961.85,56.7,0.15326,0.00016,9.8954]
[1780363971348,35.21,70961.85,56.7,0.15326,0.00016,9.8954]
[1780363971432,35.21,70960.13,56.7,0.153,0.00016,9.88369]
[1780363971544,35.21,70960.13,56.7,0.153,0.00016,9.88369]
[1780363971775,35.21,70960.13,56.7,0.153,0.00016,9.88369]
[1780363972217,35.22,70952.49,56.7,0.15178,0.00016,9.83053]
[1780363972564,35.22,70952.49,56.7,0.15178,0.00016,9.83053]
[1780363975508,35.22,70953.71,56.7,0.15201,0.00016,9.84034]
[1780363975734,35.22,70953.65,56.7,0.15201,0.00016,9.84034]
[1780363976719,35.22,70953.65,56.7,0.15201,0.00016,9.84034]
[1780363976726,35.22,70953.65,56.7,0.15201,0.00016,9.84034]
[1780363977819,35.22,70955.08,56.7,0.15224,0.00016,9.85074]
[1780363979151,35.22,70957.39,56.7,0.15262,0.00016,9.86726]
[1780363982187,35.23,70961.03,56.7,0.15323,0.00016,9.89361]
[1780363982948,35.23,70960.23,56.7,0.1531,0.00016,9.88828]
[1780363984611,35.23,70967.04,56.7,0.15421,0.00016,9.93653]
[1780363984613,35.23,70967.04,56.7,0.15421,0.00016,9.93653]
[1780363984773,35.23,70967.04,56.7,0.15421,0.00016,9.93653]
[1780363984944,35.23,70967.04,56.7,0.15421,0.00016,9.93653]
[1780363985843,35.23,70977.28,56.7,0.15588,0.00016,10.00871]
[1780363986311,35.23,70977.28,56.7,0.15588,0.00016,10.00871]
[1780363986658,35.23,70977.28,56.7,0.15588,0.00016,10.00871]
[1780363987318,35.23,70971.02,56.7,0.15487,0.00016,9.96499]
[1780363987321,35.23,70971.02,56.7,0.15487,0.00016,9.96499]
[1780363988326,35.23,70974.15,56.7,0.15538,0.00016,9.98712]
[1780363988496,35.23,70974.15,56.7,0.15538,0.00016,9.98712]
[1780363989270,35.23,70975.18,56.7,0.15555,0.00016,9.99451]
[1780363989436,35.23,70975.18,56.7,0.15555,0.00016,9.99451]
[1780363990066,35.23,70975.18,56.7,0.15555,0.00016,9.99451]
[1780363990134,35.23,70977.05,56.7,0.15586,0.00016,10.00799]
[1780363990415,35.23,70977.05,56.7,0.15586,0.00016,10.00799]
[1780363990548,35.23,70977.05,56.7,0.15586,0.00016,10.00799]
[1780363991400,35.23,70971.72,56.7,0.155,0.00016,9.97078]
[1780363991849,35.23,70964.55,56.7,0.15385,0.00016,9.92075]
[1780363997065,35.24,70964.91,56.7,0.15393,0.00016,9.92426]
[1780363997155,35.24,70964.91,56.7,0.15393,0.00016,9.92426]
[1780363997860,35.24,70965.85,56.7,0.15409,0.00016,9.9311]
[1780364003041,35.24,70971.02,56.7,0.15495,0.00016,9.96839]
[1780364003636,35.24,70974.54,56.7,0.15552,0.00016,9.99323]
[1780364006252,35.24,70974.27,56.7,0.15548,0.00016,9.99164]
[1780364006676,35.24,70972.91,56.7,0.15527,0.00016,9.98227]
[1780364007984,35.25,70973.7,56.7,0.1554,0.00016,9.98797]
[1780364008923,35.25,70973.2,56.7,0.15532,0.00016,9.98463]
[1780364011836,35.25,70973.68,56.7,0.15541,0.00016,9.98848]
[1780364013792,35.25,70976.3,56.7,0.15578,0.00016,10.00155]
[1780364014643,35.25,70979.54,56.7,0.1563,0.00016,10.02438]
[1780364017074,35.25,70984.8,56.7,0.15716,0.00016,10.06139]
[1780364017607,35.25,70983.84,56.7,0.15701,0.00016,10.05472]
[1780364023073,35.25,70986.41,56.7,0.15743,0.00016,10.07295]
[1780364023677,35.25,70986.41,56.7,0.15743,0.00016,10.07295]
[1780364024811,35.25,70985.4,56.7,0.15727,0.00016,10.06591]
[1780364025296,35.25,70985.4,56.7,0.15727,0.00016,10.06591]
[1780364026985,35.25,70980.42,56.7,0.15646,0.00016,10.03111]
[1780364027809,35.25,70978.4,56.7,0.15613,0.00016,10.01705]
[1780364028598,35.25,70979.51,56.7,0.15632,0.00016,10.02494]
[1780364034150,35.25,70980.81,56.7,0.15654,0.00016,10.03463]
[1780364037094,35.25,70980.59,56.7,0.15651,0.00016,10.03329]
[1780364038783,35.25,70974.06,56.7,0.15546,0.00016,9.98777]
[1780364039326,35.25,70974.06,56.7,0.15546,0.00016,9.98777]
[1780364039450,35.26,70971.2,56.7,0.155,0.00016,9.9679]
[1780364039513,35.26,70971.2,56.7,0.155,0.00016,9.9679]
[1780364040049,35.26,70971.2,56.7,0.155,0.00016,9.9679]
[1780364040276,35.26,70962.16,56.7,0.15355,0.00016,9.9048]
[1780364040666,35.26,70962.16,56.7,0.15355,0.00016,9.9048]
[1780364041199,35.26,70954.97,56.7,0.1524,0.00016,9.85476]
[1780364042655,35.26,70950.19,56.7,0.15165,0.00016,9.82167]
[1780364043819,35.26,70951.1,56.7,0.1518,0.00016,9.82843]
[1780364044903,35.26,70949.33,56.7,0.15152,0.00016,9.81626]
[1780364050242,35.26,70949.77,56.7,0.15162,0.00016,9.8205]
[1780364052881,35.27,70950.93,56.7,0.15182,0.00016,9.82929]
[1780364054806,35.27,70951.96,56.7,0.152,0.00016,9.8369]
[1780364054912,35.27,70951.96,56.7,0.152,0.00016,9.8369]
[1780364054936,35.27,70951.96,56.7,0.152,0.00016,9.8369]
[1780364055299,35.27,70942.9,56.7,0.15056,0.00016,9.77374]
[1780364057680,35.27,70940.99,56.7,0.15026,0.00016,9.76073]
[1780364060993,35.27,70941.98,56.7,0.15043,0.00016,9.76819]
[1780364061643,35.27,70942.12,56.7,0.15046,0.00016,9.76934]
[1780364062063,35.27,70942.12,56.7,0.15046,0.00016,9.76934]
[1780364063167,35.27,70942.36,56.7,0.15051,0.00016,9.77132]
[1780364063271,35.27,70942.36,56.7,0.15051,0.00016,9.77132]
[1780364064797,35.27,70933.3,56.7,0.14908,0.00016,9.70841]
[1780364065518,35.27,70938.96,56.7,0.14998,0.00016,9.74822]
[1780364066781,35.27,70938.96,56.7,0.14998,0.00016,9.74822]
[1780364066865,35.27,70938.96,56.7,0.14998,0.00016,9.74822]
[1780364067396,35.28,70940.26,56.7,0.1502,0.00016,9.75783]
[1780364068072,35.28,70940.26,56.7,0.1502,0.00016,9.75783]
[1780364068140,35.28,70922.52,56.7,0.14742,0.00016,9.63429]
[1780364069023,35.28,70922.52,56.7,0.14742,0.00016,9.63429]
[1780364069141,35.28,70922.52,56.7,0.14742,0.00016,9.63429]
[1780364069240,35.28,70906.59,56.7,0.14495,0.00015,9.52369]
[1780364070326,35.28,70906.59,56.7,0.14495,0.00015,9.52369]
[1780364071122,35.28,70904.58,56.7,0.14466,0.00015,9.51022]
[1780364074100,35.29,70903.1,56.7,0.1444,0.00015,9.496]
[1780364075243,35.29,70901.16,56.7,0.14411,0.00015,9.48307]
[1780364075847,35.29,70902.19,56.7,0.14428,0.00015,9.49081]
[1780364076020,35.29,70902.19,56.7,0.14428,0.00015,9.49081]
[1780364076276,35.29,70902.19,56.7,0.14428,0.00015,9.49081]
[1780364076280,35.29,70896.97,56.7,0.14349,0.00015,9.45504]
[1780364077142,35.29,70896.97,56.7,0.14349,0.00015,9.45504]
[1780364077153,35.29,70896.97,56.7,0.14349,0.00015,9.45504]
[1780364077366,35.29,70895.73,56.7,0.14331,0.00015,9.4468]
[1780364077912,35.29,70879.23,56.7,0.1408,0.00015,9.33205]
[1780364079149,35.29,70879.23,56.7,0.1408,0.00015,9.33205]
[1780364079381,35.29,70879.23,56.7,0.1408,0.00015,9.33205]
[1780364079711,35.3,70883.38,56.7,0.14145,0.00015,9.36188]
[1780364080418,35.3,70881.66,56.7,0.14119,0.00015,9.34993]
[1780364080422,35.3,70881.66,56.7,0.14119,0.00015,9.34993]
[1780364081035,35.3,70881.66,56.7,0.14119,0.00015,9.34993]
[1780364081224,35.3,70881.66,56.7,0.14119,0.00015,9.34993]
[1780364081364,35.3,70881.66,56.7,0.14119,0.00015,9.34993]
[1780364081662,35.3,70879.3,56.7,0.14084,0.00015,9.33397]
[1780364081943,35.3,70879.3,56.7,0.14084,0.00015,9.33397]
[1780364082137,35.3,70870.83,56.7,0.13958,0.00015,9.27604]
[1780364086105,35.3,70864.85,56.7,0.1387,0.00015,9.23549]
[1780364087662,35.31,70866.85,56.7,0.13903,0.00015,9.25078]
[1780364087891,35.31,70866.85,56.7,0.13903,0.00015,9.25078]
[1780364087907,35.31,70866.85,56.7,0.13903,0.00015,9.25078]
[1780364088680,35.31,70864.9,56.7,0.13875,0.00015,9.23772]
[1780364089454,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364089554,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364089587,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364089798,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364090114,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364090392,35.31,70860.66,56.7,0.13813,0.00015,9.20884]
[1780364090413,35.31,70861.43,56.7,0.13826,0.00015,9.21482]
[1780364090566,35.31,70870.11,56.7,0.13956,0.00015,9.275]
[1780364091431,35.31,70870.11,56.7,0.13956,0.00015,9.275]
[1780364091570,35.31,70870.11,56.7,0.13956,0.00015,9.275]
[1780364091647,35.31,70870.11,56.7,0.13956,0.00015,9.275]
[1780364093113,35.31,70871.67,56.7,0.1398,0.00015,9.28624]
[1780364093118,35.31,70871.67,56.7,0.1398,0.00015,9.28624]
[1780364093120,35.31,70871.67,56.7,0.1398,0.00015,9.28624]
[1780364093143,35.33,70883.74,56.7,0.14176,0.00015,9.37569]
[1780364093448,35.33,70883.74,56.7,0.14176,0.00015,9.37569]
[1780364094454,35.33,70888.34,56.7,0.14246,0.00015,9.40764]
[1780364095324,35.33,70888.34,56.7,0.14246,0.00015,9.40764]
[1780364096805,35.34,70879.67,56.7,0.14115,0.00015,9.34815]
[1780364097083,35.34,70879.67,56.7,0.14115,0.00015,9.34815]
[1780364102021,35.34,70879.71,56.7,0.14121,0.00015,9.35057]
[1780364102223,35.34,70879.71,56.7,0.14121,0.00015,9.35057]
[1780364103727,35.34,70881.13,56.7,0.14144,0.00015,9.36129]
[1780364103862,35.34,70881.13,56.7,0.14144,0.00015,9.36129]
[1780364105922,35.35,70883.66,56.7,0.14184,0.00015,9.37964]
[1780364111466,35.35,70882.65,56.7,0.14174,0.00015,9.37464]
[1780364113859,35.36,70889.28,56.7,0.14276,0.00015,9.42136]
[1780364114063,35.36,70889.28,56.7,0.14276,0.00015,9.42136]
[1780364114128,35.36,70889.28,56.7,0.14276,0.00015,9.42136]
[1780364114736,35.36,70895.84,56.7,0.14378,0.00015,9.46754]
[1780364119343,35.36,70896.99,56.7,0.14397,0.00015,9.47622]
[1780364120120,35.36,70885.88,56.7,0.14229,0.00015,9.39982]
[1780364120941,35.36,70885.88,56.7,0.14229,0.00015,9.39982]
[1780364126945,35.37,70889.55,56.7,0.14289,0.00015,9.42692]
[1780364130400,35.37,70897.21,56.7,0.14409,0.00015,9.48153]
[1780364131981,35.37,70899.94,56.7,0.14445,0.00015,9.49512]
[1780364132043,35.37,70898.43,56.7,0.14422,0.00015,9.48482]
[1780364133892,35.37,70899.69,56.7,0.14441,0.00015,9.49358]
[1780364135998,35.38,70900.59,56.7,0.14457,0.00015,9.50067]
[1780364137392,35.38,70900.58,56.7,0.14459,0.00015,9.50141]
[1780364138015,35.38,70901.22,56.7,0.14469,0.00015,9.50626]
[1780364139680,35.38,70905.42,56.7,0.14535,0.00015,9.53585]
[1780364139985,35.38,70905.42,56.7,0.14535,0.00015,9.53585]
[1780364140041,35.38,70905.62,56.7,0.1454,0.00015,9.53797]
[1780364143980,35.39,70906.1,56.7,0.14549,0.00015,9.54204]
[1780364143992,35.39,70906.1,56.7,0.14549,0.00015,9.54204]
[1780364144291,35.39,70906.1,56.7,0.14549,0.00015,9.54204]
[1780364145060,35.39,70906.29,56.7,0.14554,0.00015,9.54408]
[1780364145260,35.39,70906.29,56.7,0.14554,0.00015,9.54408]
[1780364145363,35.39,70916.25,56.7,0.14709,0.00016,9.6137]
[1780364145798,35.39,70916.25,56.7,0.14709,0.00016,9.6137]
[1780364145994,35.39,70916.25,56.7,0.14709,0.00016,9.6137]
[1780364146454,35.39,70909.54,56.7,0.14605,0.00015,9.5673]
[1780364146573,35.39,70909.54,56.7,0.14605,0.00015,9.5673]
[1780364146961,35.39,70895.65,56.7,0.14391,0.00015,9.47079]
[1780364147777,35.39,70895.65,56.7,0.14391,0.00015,9.47079]
[1780364149297,35.39,70892.9,56.7,0.1435,0.00015,9.45203]
[1780364149491,35.4,70892.24,56.7,0.14342,0.00015,9.44841]
[1780364150264,35.4,70892.24,56.7,0.14342,0.00015,9.44841]
[1780364150276,35.4,70892.24,56.7,0.14342,0.00015,9.44841]
[1780364150390,35.4,70884.02,56.7,0.14217,0.00015,9.39187]
[1780364150562,35.4,70884.02,56.7,0.14217,0.00015,9.39187]
[1780364151699,35.4,70877.67,56.7,0.14121,0.00015,9.34785]
[1780364151941,35.4,70877.67,56.7,0.14121,0.00015,9.34785]
[1780364152040,35.4,70864.1,56.7,0.13918,0.00015,9.25467]
[1780364153021,35.4,70864.1,56.7,0.13918,0.00015,9.25467]
[1780364153298,35.4,70864.1,56.7,0.13918,0.00015,9.25467]
[1780364153370,35.4,70864.1,56.7,0.13918,0.00015,9.25467]
[1780364153828,35.4,70860.68,56.7,0.13868,0.00015,9.23156]
[1780364154366,35.4,70860.68,56.7,0.13868,0.00015,9.23156]
[1780364154829,35.4,70860.35,56.7,0.13865,0.00015,9.22987]
[1780364156820,35.41,70861.42,56.7,0.13883,0.00015,9.23844]
[1780364159617,35.41,70859.99,56.7,0.13866,0.00015,9.23027]
[1780364165097,35.42,70855.34,56.7,0.13804,0.00015,9.20183]
[1780364166654,35.43,70855.65,56.7,0.1381,0.00015,9.2046]
[1780364167185,35.43,70846.72,56.7,0.13679,0.00015,9.14358]
[1780364168838,35.43,70843.19,56.7,0.13628,0.00015,9.11994]
[1780364174160,35.44,70843.72,56.7,0.13646,0.00015,9.12805]
[1780364178215,35.45,70842.94,56.7,0.13639,0.00015,9.12488]
[1780364183393,35.46,70843.81,56.7,0.13659,0.00015,9.1342]
[1780364184394,35.46,70842.88,56.7,0.13647,0.00015,9.1284]
[1780364184436,35.47,70838.55,56.7,0.13584,0.00015,9.09919]
[1780364185410,35.47,70830.64,56.7,0.13469,0.00015,9.04518]
[1780364187443,35.47,70826.47,56.7,0.13409,0.00015,9.01697]
[1780364187446,35.47,70824.64,56.7,0.13383,0.00015,9.00483]
[1780364187741,35.47,70824.64,56.7,0.13383,0.00015,9.00483]
[1780364189518,35.47,70831.11,56.7,0.13481,0.00015,9.05065]
[1780364190487,35.47,70831.11,56.7,0.13481,0.00015,9.05065]
[1780364190515,35.48,70833.58,56.7,0.13518,0.00015,9.06827]
[1780364191392,35.48,70833.58,56.7,0.13518,0.00015,9.06827]
[1780364192878,35.48,70838.03,56.7,0.1358,0.00015,9.0945]
[1780364192918,35.48,70838.03,56.7,0.1358,0.00015,9.0945]
[1780364194040,35.48,70833.34,56.7,0.13512,0.00015,9.0628]
[1780364195095,35.48,70835.7,56.7,0.13548,0.00015,9.07964]
[1780364197839,35.49,70841.66,56.7,0.13639,0.00015,9.12236]
[1780364197848,35.49,70841.66,56.7,0.13639,0.00015,9.12236]
[1780364197905,35.49,70841.66,56.7,0.13639,0.00015,9.12236]
[1780364198774,35.49,70847.07,56.7,0.13721,0.00015,9.16015]
[1780364199357,35.49,70847.07,56.7,0.13721,0.00015,9.16015]
[1780364199360,35.49,70847.07,56.7,0.13721,0.00015,9.16015]
[1780364199391,35.49,70859.52,56.7,0.13907,0.00015,9.24647]
[1780364199783,35.49,70859.52,56.7,0.13907,0.00015,9.24647]
[1780364200363,35.49,70873.39,56.7,0.14117,0.00015,9.34284]
[1780364201354,35.49,70873.39,56.7,0.14117,0.00015,9.34284]
[1780364201624,35.5,70877.34,56.7,0.14178,0.00015,9.3706]
[1780364202526,35.5,70876.88,56.7,0.14172,0.00015,9.36782]
[1780364205294,35.5,70871.27,56.7,0.14089,0.00015,9.32992]
[1780364208331,35.5,70870.98,56.7,0.14088,0.00015,9.32935]
[1780364208342,35.5,70870.98,56.7,0.14088,0.00015,9.32935]
[1780364208513,35.5,70870.98,56.7,0.14088,0.00015,9.32935]
[1780364208419,35.51,70857.2,56.7,0.13882,0.00015,9.23471]
[1780364209426,35.51,70846.26,56.7,0.1372,0.00015,9.15969]
[1780364210929,35.51,70845.96,56.7,0.13716,0.00015,9.15811]
[1780364214858,35.51,70842.37,56.7,0.13668,0.00015,9.13538]
[1780364217606,35.52,70834.94,56.7,0.13562,0.00015,9.08586]
[1780364221550,35.53,70834.4,56.7,0.13559,0.00015,9.08452]
[1780364222241,35.53,70834.4,56.7,0.13559,0.00015,9.08452]
[1780364224526,35.53,70839.06,56.7,0.1363,0.00015,9.11764]
[1780364225677,35.53,70839.96,56.7,0.13645,0.00015,9.12486]
[1780364225957,35.53,70839.96,56.7,0.13645,0.00015,9.12486]
[1780364226683,35.54,70828.08,56.7,0.13472,0.00015,9.04373]
[1780364227711,35.54,70828.08,56.7,0.13472,0.00015,9.04373]
[1780364227736,35.54,70828.08,56.7,0.13472,0.00015,9.04373]
[1780364233594,35.55,70828.61,56.7,0.13489,0.00015,9.05148]
[1780364235593,35.55,70828.64,56.7,0.1349,0.00015,9.05228]
[1780364237728,35.55,70826.25,56.7,0.13458,0.00015,9.03708]
[1780364239294,35.56,70824.03,56.7,0.13427,0.00015,9.02247]
[1780364239502,35.56,70824.03,56.7,0.13427,0.00015,9.02247]
[1780364239498,35.56,70820.32,56.7,0.13376,0.00015,8.99834]
[1780364241275,35.56,70816.24,56.7,0.13316,0.00015,8.97039]
[1780364241330,35.56,70816.24,56.7,0.13316,0.00015,8.97039]
[1780364241890,35.56,70814.49,56.7,0.13293,0.00014,8.95937]
[1780364243058,35.56,70812.1,56.7,0.13259,0.00014,8.94301]
[1780364247562,35.57,70815.37,56.7,0.13312,0.00014,8.96798]
[1780364247818,35.57,70818.15,56.7,0.13352,0.00015,8.98702]
[1780364247942,35.57,70818.15,56.7,0.13352,0.00015,8.98702]
[1780364249155,35.58,70804.86,56.7,0.13163,0.00014,8.89762]
[1780364252065,35.58,70803.06,56.7,0.13138,0.00014,8.88591]
[1780364255876,35.59,70799.31,56.7,0.13083,0.00014,8.8572]
[1780364255926,35.59,70799.31,56.7,0.13083,0.00014,8.8572]
[1780364256283,35.59,70799.31,56.7,0.13083,0.00014,8.8572]
[1780364256385,35.59,70796.84,56.7,0.13051,0.00014,8.84162]
[1780364257370,35.59,70786.83,56.7,0.1291,0.00014,8.77409]
[1780364258354,35.59,70786.83,56.7,0.1291,0.00014,8.77409]
[1780364258479,35.62,70778.93,56.7,0.12815,0.00014,8.72826]
[1780364258848,35.62,70778.93,56.7,0.12815,0.00014,8.72826]
[1780364259041,35.62,70778.93,56.7,0.12815,0.00014,8.72826]
[1780364260040,35.62,70778.39,56.7,0.12809,0.00014,8.72538]
[1780364260484,35.62,70778.39,56.7,0.12809,0.00014,8.72538]
[1780364260549,35.62,70778.39,56.7,0.12809,0.00014,8.72538]
[1780364260504,35.65,70763.87,56.7,0.12623,0.00014,8.63558]
[1780364260725,35.65,70763.87,56.7,0.12623,0.00014,8.63558]
[1780364262857,35.67,70768.5,56.7,0.12707,0.00014,8.67607]
[1780364263391,35.67,70768.5,56.7,0.12707,0.00014,8.67607]
[1780364264149,35.68,70770.07,56.7,0.12731,0.00014,8.6875]
[1780364265814,35.68,70777.83,56.7,0.12842,0.00014,8.74092]
[1780364266818,35.68,70777.72,56.7,0.12842,0.00014,8.74088]
[1780364266845,35.68,70777.72,56.7,0.12842,0.00014,8.74088]
[1780364267069,35.68,70777.72,56.7,0.12842,0.00014,8.74088]
[1780364267120,35.68,70777.72,56.7,0.12842,0.00014,8.74088]
[1780364268300,35.69,70777.52,56.7,0.12842,0.00014,8.74095]
[1780364269364,35.69,70782.69,56.7,0.12916,0.00014,8.77678]
[1780364274038,35.7,70786.42,56.7,0.12975,0.00014,8.80489]
[1780364274452,35.7,70786.42,56.7,0.12975,0.00014,8.80489]
[1780364274512,35.7,70786.42,56.7,0.12975,0.00014,8.80489]
[1780364275324,35.7,70788.18,56.7,0.13003,0.00014,8.81821]
[1780364275325,35.7,70788.18,56.7,0.13003,0.00014,8.81821]
[1780364275950,35.7,70790.26,56.7,0.13034,0.00014,8.833]
[1780364276351,35.7,70790.26,56.7,0.13034,0.00014,8.833]
[1780364276729,35.71,70791.75,56.7,0.13057,0.00014,8.84376]
[1780364280439,35.73,70796.61,56.7,0.13141,0.00014,8.88374]
[1780364280993,35.73,70802.83,56.7,0.13231,0.00014,8.92659]
[1780364281487,35.73,70802.83,56.7,0.13231,0.00014,8.92659]
[1780364281847,35.73,70803.82,56.7,0.13246,0.00014,8.93383]
[1780364281982,35.73,70803.82,56.7,0.13246,0.00014,8.93383]
[1780364282055,35.73,70803.82,56.7,0.13246,0.00014,8.93383]
[1780364282059,35.73,70803.82,56.7,0.13246,0.00014,8.93383]
[1780364282233,35.73,70803.82,56.7,0.13246,0.00014,8.93383]
[1780364282287,35.73,70794.57,56.7,0.13115,0.00014,8.87143]
[1780364283217,35.73,70794.57,56.7,0.13115,0.00014,8.87143]
[1780364283471,35.73,70778.27,56.7,0.12885,0.00014,8.76145]
[1780364284924,35.73,70778.73,56.7,0.12892,0.00014,8.76457]
[1780364285221,35.73,70778.73,56.7,0.12892,0.00014,8.76457]
[1780364285603,35.74,70771.14,56.7,0.12788,0.00014,8.71466]
[1780364285630,35.74,70771.14,56.7,0.12788,0.00014,8.71466]
[1780364286148,35.74,70763.9,56.7,0.12686,0.00014,8.66565]
[1780364290332,35.79,70761.88,56.7,0.12694,0.00014,8.66893]
[1780364290524,35.79,70761.88,56.7,0.12694,0.00014,8.66893]
[1780364294879,35.8,70760.89,56.7,0.12688,0.00014,8.66616]
[1780364294905,35.8,70760.89,56.7,0.12688,0.00014,8.66616]
[1780364294941,35.8,70760.89,56.7,0.12688,0.00014,8.66616]
[1780364295329,35.8,70760.89,56.7,0.12688,0.00014,8.66616]
[1780364295609,35.8,70760.89,56.7,0.12688,0.00014,8.66616]
[1780364295944,35.81,70756.17,56.7,0.12626,0.00014,8.63583]
[1780364296578,35.81,70726.06,56.7,0.12213,0.00014,8.43385]
[1780364297586,35.81,70726.06,56.7,0.12213,0.00014,8.43385]
[1780364297419,35.81,70712.94,56.7,0.12038,0.00013,8.34683]
[1780364301239,35.82,70713.2,56.7,0.12045,0.00013,8.35046]
[1780364301245,35.82,70713.2,56.7,0.12045,0.00013,8.35046]
[1780364301502,35.82,70713.2,56.7,0.12045,0.00013,8.35046]
[1780364302521,35.82,70712.36,56.7,0.12038,0.00013,8.34673]
[1780364302913,35.83,70709.51,56.7,0.12001,0.00013,8.32863]
[1780364304080,35.83,70710.37,56.7,0.12013,0.00013,8.33438]
[1780364307010,35.89,70713.34,56.7,0.12093,0.00013,8.37406]
[1780364307211,35.89,70713.34,56.7,0.12093,0.00013,8.37406]
[1780364307556,35.89,70724.09,56.7,0.12242,0.00014,8.4477]
[1780364312152,35.98,70715.65,56.7,0.1218,0.00013,8.41432]
[1780364312863,35.98,70715.65,56.7,0.1218,0.00013,8.41432]
[1780364315660,36.01,70714.59,56.7,0.12184,0.00013,8.41608]
[1780364316596,36.01,70714.59,56.7,0.12184,0.00013,8.41608]
[1780364317223,36.01,70714.66,56.7,0.12189,0.00013,8.41817]
[1780364319275,36.02,70704.14,56.7,0.12052,0.00013,8.35062]
[1780364324420,36.03,70705.08,56.7,0.1207,0.00013,8.35958]
[1780364325031,36.04,70710.15,56.7,0.12142,0.00013,8.3951]
[1780364325034,36.04,70710.15,56.7,0.12142,0.00013,8.3951]
[1780364325038,36.04,70710.15,56.7,0.12142,0.00013,8.3951]
[1780364325344,36.04,70710.15,56.7,0.12142,0.00013,8.3951]
[1780364325372,36.04,70710.15,56.7,0.12142,0.00013,8.3951]
[1780364325860,36.04,70716.33,56.7,0.12227,0.00014,8.4371]
[1780364327225,36.06,70720.55,56.7,0.123,0.00014,8.47292]
[1780364328133,36.08,70720.6,56.7,0.12316,0.00014,8.48041]
[1780364328687,36.11,70721.86,56.7,0.12347,0.00014,8.4958]
[1780364330055,36.11,70717.5,56.7,0.1229,0.00014,8.46744]
[1780364332835,36.11,70721.57,56.7,0.12349,0.00014,8.49671]
[1780364333701,36.14,70723.37,56.7,0.12388,0.00014,8.51546]
[1780364334166,36.14,70723.37,56.7,0.12388,0.00014,8.51546]
[1780364335920,36.14,70714.99,56.7,0.12277,0.00014,8.46102]
[1780364336929,36.14,70712.03,56.7,0.12238,0.00013,8.44207]
[1780364337923,36.17,70712.23,56.7,0.12257,0.00013,8.45093]
[1780364338538,36.17,70712.23,56.7,0.12257,0.00013,8.45093]
[1780364343719,36.18,70709.91,56.7,0.12235,0.00013,8.44006]
[1780364348757,36.19,70710.05,56.7,0.12245,0.00013,8.44479]
[1780364350418,36.22,70723.06,56.7,0.12437,0.00014,8.53906]
[1780364350852,36.22,70723.06,56.7,0.12437,0.00014,8.53906]
[1780364352857,36.22,70722.17,56.7,0.12427,0.00014,8.53434]
[1780364358474,36.23,70716.2,56.7,0.12354,0.00014,8.49857]
[1780364363508,36.26,70712.83,56.7,0.12329,0.00014,8.48581]
[1780364365306,36.26,70713.63,56.7,0.12341,0.00014,8.4918]
[1780364366552,36.27,70713.66,56.7,0.12343,0.00014,8.49267]
[1780364367387,36.27,70715.79,56.7,0.12373,0.00014,8.50747]
[1780364370558,36.28,70725.93,56.7,0.12516,0.00014,8.5774]
[1780364371053,36.28,70725.93,56.7,0.12516,0.00014,8.5774]
[1780364371936,36.28,70730.81,56.7,0.12577,0.00014,8.60488]
[1780364372540,36.28,70730.81,56.7,0.12577,0.00014,8.60488]
[1780364373043,36.28,70734.82,56.7,0.12633,0.00014,8.63208]
[1780364373579,36.28,70745.06,56.7,0.12776,0.00014,8.70082]
[1780364376373,36.28,70747.39,56.7,0.12809,0.00014,8.71709]
[1780364381636,36.29,70749.72,56.7,0.12848,0.00014,8.73565]
[1780364385663,36.3,70758.16,56.7,0.1297,0.00014,8.79406]
[1780364390335,36.3,70757.98,56.7,0.12971,0.00014,8.79452]
[1780364390459,36.3,70757.98,56.7,0.12971,0.00014,8.79452]
[1780364390698,36.31,70764.77,56.7,0.13067,0.00014,8.84035]
[1780364391767,36.31,70768.44,56.7,0.13119,0.00014,8.86531]
[1780364392055,36.31,70768.44,56.7,0.13119,0.00014,8.86531]
[1780364392679,36.31,70768.44,56.7,0.13119,0.00014,8.86531]
[1780364392724,36.31,70768.44,56.7,0.13119,0.00014,8.86531]
[1780364393096,36.31,70768.44,56.7,0.13119,0.00014,8.86531]
[1780364398074,36.31,70772.65,56.7,0.13182,0.00014,8.89521]
[1780364398727,36.31,70773.35,56.7,0.13193,0.00014,8.90022]
[1780364400306,36.32,70772.56,56.7,0.13183,0.00014,8.89556]
[1780364400671,36.32,70772.56,56.7,0.13183,0.00014,8.89556]
[1780364400832,36.32,70775.68,56.7,0.13228,0.00014,8.91676]
[1780364400949,36.32,70775.68,56.7,0.13228,0.00014,8.91676]
[1780364401273,36.32,70775.68,56.7,0.13228,0.00014,8.91676]
[1780364401344,36.32,70775.68,56.7,0.13228,0.00014,8.91676]
[1780364401656,36.32,70775.68,56.7,0.13228,0.00014,8.91676]
[1780364401647,36.32,70754.12,56.7,0.12926,0.00014,8.77298]
[1780364401989,36.32,70747.17,56.7,0.12829,0.00014,8.72659]
[1780364403764,36.32,70749.14,56.7,0.12858,0.00014,8.74029]
[1780364403893,36.32,70749.14,56.7,0.12858,0.00014,8.74029]
[1780364404273,36.32,70749.14,56.7,0.12858,0.00014,8.74029]
[1780364405136,36.32,70753.85,56.7,0.12926,0.00014,8.77276]
[1780364405342,36.32,70764.51,56.7,0.13076,0.00014,8.84441]
[1780364407039,36.32,70767.4,56.7,0.13116,0.00014,8.86375]
[1780364407105,36.32,70767.4,56.7,0.13116,0.00014,8.86375]
[1780364407359,36.32,70767.4,56.7,0.13116,0.00014,8.86375]
[1780364407385,36.33,70760.04,56.7,0.13015,0.00014,8.8153]
[1780364409144,36.33,70756.61,56.7,0.12968,0.00014,8.79284]
[1780364409298,36.33,70756.61,56.7,0.12968,0.00014,8.79284]
[1780364410184,36.33,70753.9,56.7,0.12931,0.00014,8.77522]
[1780364412392,36.33,70746.54,56.7,0.12832,0.00014,8.72761]
[1780364415592,36.34,70744.46,56.7,0.12804,0.00014,8.7143]
[1780364418977,36.35,70753.05,56.7,0.12929,0.00014,8.7743]
[1780364419044,36.35,70753.05,56.7,0.12929,0.00014,8.7743]
[1780364419552,36.35,70766.09,56.7,0.13112,0.00014,8.86178]
[1780364420031,36.35,70766.09,56.7,0.13112,0.00014,8.86178]
[1780364420118,36.35,70766.09,56.7,0.13112,0.00014,8.86178]
[1780364420548,36.35,70766.09,56.7,0.13112,0.00014,8.86178]
[1780364420741,36.35,70770.67,56.7,0.13178,0.00014,8.89274]
[1780364420850,36.35,70770.67,56.7,0.13178,0.00014,8.89274]
[1780364420987,36.35,70770.67,56.7,0.13178,0.00014,8.89274]
[1780364421663,36.35,70770.67,56.7,0.13178,0.00014,8.89274]
[1780364422614,36.35,70776.35,56.7,0.13259,0.00014,8.9311]
[1780364422682,36.35,70776.35,56.7,0.13259,0.00014,8.9311]
[1780364423569,36.35,70781.38,56.7,0.1333,0.00014,8.96508]
[1780364425860,36.35,70785.21,56.7,0.13386,0.00014,8.99125]
[1780364425875,36.35,70785.21,56.7,0.13386,0.00014,8.99125]
[1780364428778,36.35,70778.11,56.7,0.13287,0.00014,8.94445]
[1780364431095,36.36,70778.51,56.7,0.13294,0.00014,8.94775]
[1780364431529,36.36,70778.51,56.7,0.13294,0.00014,8.94775]
[1780364432020,36.36,70778.01,56.7,0.13281,0.00014,8.93946]
[1780364432918,36.36,70782.34,56.7,0.13343,0.00014,8.96848]
[1780364432921,36.36,70782.34,56.7,0.13343,0.00014,8.96848]
[1780364433076,36.36,70793.44,56.7,0.13502,0.00014,9.04329]
[1780364433840,36.36,70793.44,56.7,0.13502,0.00014,9.04329]
[1780364434314,36.36,70793.44,56.7,0.13502,0.00014,9.04329]
[1780364434702,36.36,70793.44,56.7,0.13502,0.00014,9.04329]
[1780364434721,36.36,70793.44,56.7,0.13502,0.00014,9.04329]
[1780364434899,36.36,70796.45,56.7,0.13546,0.00014,9.06395]
[1780364435114,36.36,70796.45,56.7,0.13546,0.00014,9.06395]
[1780364435897,36.36,70799.47,56.7,0.1359,0.00014,9.08424]
[1780364436124,36.36,70799.47,56.7,0.1359,0.00014,9.08424]
[1780364436369,36.36,70799.47,56.7,0.1359,0.00014,9.08424]
[1780364436402,36.36,70799.47,56.7,0.1359,0.00014,9.08424]
[1780364437071,36.36,70801.09,56.7,0.13614,0.00014,9.09548]
[1780364438541,36.36,70806.44,56.7,0.13691,0.00014,9.13157]
[1780364438597,36.36,70806.44,56.7,0.13691,0.00014,9.13157]
[1780364439510,36.36,70809.04,56.7,0.13729,0.00015,9.14915]
[1780364439514,36.36,70809.04,56.7,0.13729,0.00015,9.14915]
[1780364439885,36.36,70812.65,56.7,0.13782,0.00015,9.17351]
[1780364440350,36.36,70812.65,56.7,0.13782,0.00015,9.17351]
[1780364441934,36.36,70818.94,56.7,0.13874,0.00015,9.21591]
[1780364442075,36.36,70818.6,56.7,0.13869,0.00015,9.21362]
[1780364442912,36.36,70818.6,56.7,0.13869,0.00015,9.21362]
[1780364443823,36.36,70818.4,56.7,0.13866,0.00015,9.2125]
[1780364448784,36.37,70815.34,56.7,0.13824,0.00015,9.19305]
[1780364448825,36.37,70815.34,56.7,0.13824,0.00015,9.19305]
[1780364449520,36.37,70815.34,56.7,0.13824,0.00015,9.19305]
[1780364449619,36.37,70811.05,56.7,0.13763,0.00015,9.16472]
[1780364450362,36.37,70811.05,56.7,0.13763,0.00015,9.16472]
[1780364451060,36.37,70806.99,56.7,0.13704,0.00014,9.13751]
[1780364451617,36.37,70806.99,56.7,0.13704,0.00014,9.13751]
[1780364451640,36.37,70806.99,56.7,0.13704,0.00014,9.13751]
[1780364451739,36.37,70806.99,56.7,0.13704,0.00014,9.13751]
[1780364452112,36.37,70805.71,56.7,0.13686,0.00014,9.12902]
[1780364452221,36.37,70805.71,56.7,0.13686,0.00014,9.12902]
[1780364452295,36.37,70797.62,56.7,0.13569,0.00014,9.07465]
[1780364453818,36.37,70801.6,56.7,0.13627,0.00014,9.10158]
[1780364454040,36.37,70801.6,56.7,0.13627,0.00014,9.10158]
[1780364454882,36.37,70803.57,56.7,0.13656,0.00014,9.11497]
[1780364455395,36.37,70803.57,56.7,0.13656,0.00014,9.11497]
[1780364455526,36.37,70803.57,56.7,0.13656,0.00014,9.11497]
[1780364455959,36.37,70803.86,56.7,0.13661,0.00014,9.11717]
[1780364455971,36.37,70803.86,56.7,0.13661,0.00014,9.11717]
[1780364456174,36.37,70811.33,56.7,0.13769,0.00015,9.16741]
[1780364456954,36.37,70811.33,56.7,0.13769,0.00015,9.16741]
[1780364458601,36.37,70814.96,56.7,0.13822,0.00015,9.1919]
[1780364461934,36.37,70817.57,56.7,0.1386,0.00015,9.20949]
[1780364462029,36.37,70817.57,56.7,0.1386,0.00015,9.20949]
[1780364462483,36.37,70818.84,56.7,0.13879,0.00015,9.21825]
[1780364463779,36.37,70818.84,56.7,0.13879,0.00015,9.21825]
[1780364464914,36.37,70821.44,56.7,0.13918,0.00015,9.23615]
[1780364465847,36.37,70823.73,56.7,0.13952,0.00015,9.25176]
[1780364466211,36.37,70823.73,56.7,0.13952,0.00015,9.25176]
[1780364466223,36.37,70823.73,56.7,0.13952,0.00015,9.25176]
[1780364466394,36.37,70823.73,56.7,0.13952,0.00015,9.25176]
[1780364466562,36.37,70823.73,56.7,0.13952,0.00015,9.25176]
[1780364467397,36.37,70826.98,56.7,0.14,0.00015,9.27382]
[1780364468230,36.37,70830.69,56.7,0.14054,0.00015,9.29896]
[1780364468429,36.37,70830.69,56.7,0.14054,0.00015,9.29896]
[1780364469416,36.38,70831.94,56.7,0.14073,0.00015,9.30748]
[1780364469774,36.38,70831.94,56.7,0.14073,0.00015,9.30748]
[1780364471492,36.38,70833.4,56.7,0.14095,0.00015,9.31741]
[1780364471997,36.38,70834.77,56.7,0.14115,0.00015,9.3268]
[1780364472958,36.38,70836.29,56.7,0.14138,0.00015,9.33706]
[1780364473763,36.38,70836.29,56.7,0.14138,0.00015,9.33706]
[1780364473853,36.38,70835.87,56.7,0.14132,0.00015,9.33432]
[1780364474809,36.38,70830.78,56.7,0.14057,0.00015,9.29998]
[1780364479166,36.38,70827.8,56.7,0.14014,0.00015,9.28027]
[1780364481351,36.38,70827.66,56.7,0.14012,0.00015,9.27957]
[1780364482874,36.38,70832.6,56.7,0.14085,0.00015,9.31313]
[1780364486094,36.38,70832.62,56.7,0.14087,0.00015,9.31362]
[1780364486415,36.38,70832.62,56.7,0.14087,0.00015,9.31362]
[1780364486993,36.38,70833.91,56.7,0.14106,0.00015,9.3224]
[1780364492446,36.38,70839.46,56.7,0.14182,0.00015,9.35453]
[1780364496669,36.38,70844.13,56.7,0.14251,0.00015,9.38613]
[1780364496829,36.38,70846.42,56.7,0.14285,0.00015,9.40157]
[1780364496885,36.38,70846.42,56.7,0.14285,0.00015,9.40157]
[1780364498138,36.38,70849.07,56.7,0.14324,0.00015,9.41943]
[1780364498882,36.38,70850.53,56.7,0.14346,0.00015,9.42924]
[1780364498987,36.38,70850.53,56.7,0.14346,0.00015,9.42924]
[1780364500853,36.38,70850.35,56.7,0.14343,0.00015,9.42791]
[1780364501123,36.38,70850.35,56.7,0.14343,0.00015,9.42791]
[1780364501500,36.38,70850.35,56.7,0.14343,0.00015,9.42791]
[1780364504346,36.38,70855.11,56.7,0.14414,0.00015,9.45984]
[1780364506076,36.38,70860.6,56.7,0.14496,0.00015,9.49672]
[1780364506083,36.38,70860.6,56.7,0.14496,0.00015,9.49672]
[1780364506151,36.38,70860.6,56.7,0.14496,0.00015,9.49672]
[1780364510895,36.38,70864.02,56.7,0.14545,0.00015,9.51892]
[1780364513266,36.37,70859.1,56.7,0.1447,0.00015,9.48529]
[1780364513274,36.37,70859.1,56.7,0.1447,0.00015,9.48529]
[1780364513530,36.37,70859.1,56.7,0.1447,0.00015,9.48529]
[1780364515017,36.37,70858.53,56.7,0.14461,0.00015,9.48115]
[1780364515430,36.37,70858.53,56.7,0.14461,0.00015,9.48115]
[1780364515610,36.37,70854.67,56.7,0.14403,0.00015,9.45505]
[1780364520645,36.37,70858.52,56.7,0.14457,0.00015,9.4794]
[1780364523730,36.37,70852.53,56.7,0.14366,0.00015,9.43827]
[1780364523889,36.37,70853.32,56.7,0.14377,0.00015,9.44333]
[1780364523934,36.37,70853.32,56.7,0.14377,0.00015,9.44333]
[1780364524082,36.37,70853.32,56.7,0.14377,0.00015,9.44333]
[1780364524673,36.36,70838.02,56.7,0.14149,0.00015,9.33969]
[1780364525872,36.36,70838.99,56.7,0.14163,0.00015,9.34609]
[1780364525874,36.36,70838.99,56.7,0.14163,0.00015,9.34609]
[1780364526453,36.36,70838.99,56.7,0.14163,0.00015,9.34609]
[1780364531400,36.36,70842.65,56.7,0.14215,0.00015,9.36994]
[1780364531504,36.36,70842.65,56.7,0.14215,0.00015,9.36994]
[1780364536758,36.36,70837.98,56.7,0.14144,0.00015,9.33749]
[1780364541793,36.36,70834.39,56.7,0.14089,0.00015,9.31262]
[1780364542353,36.36,70834.39,56.7,0.14089,0.00015,9.31262]
[1780364546646,36.35,70829.57,56.7,0.14018,0.00015,9.27969]
[1780364548869,36.35,70824.62,56.7,0.13945,0.00015,9.24623]
[1780364548927,36.35,70825.02,56.7,0.13951,0.00015,9.24892]
[1780364548935,36.35,70825.02,56.7,0.13951,0.00015,9.24892]
[1780364549047,36.35,70825.02,56.7,0.13951,0.00015,9.24892]
[1780364549441,36.35,70825.02,56.7,0.13951,0.00015,9.24892]
[1780364554704,36.35,70821.83,56.7,0.13897,0.00015,9.22186]
[1780364556137,36.35,70822.46,56.7,0.13906,0.00015,9.22613]
[1780364560828,36.35,70822.11,56.7,0.13902,0.00015,9.22387]
[1780364561258,36.35,70822.5,56.7,0.13907,0.00015,9.22652]
[1780364561400,36.35,70822.5,56.7,0.13907,0.00015,9.22652]
[1780364561646,36.35,70822.5,56.7,0.13907,0.00015,9.22652]
[1780364561934,36.35,70833.62,56.7,0.14071,0.00015,9.30153]
[1780364563214,36.35,70833.62,56.7,0.14071,0.00015,9.30153]
[1780364566343,36.35,70833.43,56.7,0.14067,0.00015,9.29996]
[1780364566346,36.35,70833.43,56.7,0.14067,0.00015,9.29996]
[1780364567231,36.35,70831.93,56.7,0.14045,0.00015,9.28976]
[1780364567458,36.35,70831.93,56.7,0.14045,0.00015,9.28976]
[1780364571650,36.35,70832.16,56.7,0.14048,0.00015,9.29105]
[1780364571652,36.35,70832.16,56.7,0.14048,0.00015,9.29105]
[1780364576221,36.35,70830.78,56.7,0.14027,0.00015,9.28146]
[1780364577080,36.35,70829.49,56.7,0.14008,0.00015,9.27271]
[1780364578512,36.35,70824.34,56.7,0.13932,0.00015,9.23795]
[1780364580328,36.35,70822.14,56.7,0.139,0.00015,9.22318]
[1780364580368,36.35,70822.14,56.7,0.139,0.00015,9.22318]
[1780364581931,36.35,70817.09,56.7,0.13826,0.00015,9.18922]
[1780364582143,36.35,70806.53,56.7,0.13673,0.00014,9.11822]
[1780364585135,36.35,70807.25,56.7,0.13685,0.00014,9.12359]
[1780364585137,36.35,70807.25,56.7,0.13685,0.00014,9.12359]
[1780364586962,36.35,70805.97,56.7,0.13667,0.00014,9.11515]
[1780364591505,36.36,70806.81,56.7,0.1368,0.00014,9.12134]
[1780364591517,36.36,70806.81,56.7,0.1368,0.00014,9.12134]
[1780364591930,36.36,70808.03,56.7,0.13698,0.00014,9.12975]
[1780364593850,36.36,70810.5,56.7,0.13734,0.00015,9.14637]
[1780364594203,36.36,70814.53,56.7,0.13793,0.00015,9.17363]
[1780364597172,36.36,70814.71,56.7,0.13796,0.00015,9.17511]
[1780364597329,36.36,70814.71,56.7,0.13796,0.00015,9.17511]
[1780364597385,36.36,70814.71,56.7,0.13796,0.00015,9.17511]
[1780364599475,36.36,70823.96,56.7,0.13931,0.00015,9.23758]
[1780364599530,36.36,70830.61,56.7,0.14029,0.00015,9.28238]
[1780364600906,36.36,70830.61,56.7,0.14029,0.00015,9.28238]
[1780364605258,36.36,70834.96,56.7,0.14092,0.00015,9.3114]
[1780364605347,36.36,70834.96,56.7,0.14092,0.00015,9.3114]
[1780364606427,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606506,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606554,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606592,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606789,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606898,36.36,70836.02,56.7,0.14108,0.00015,9.31836]
[1780364606890,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607141,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607167,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607180,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607312,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607359,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607412,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607666,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607786,36.36,70855.74,56.7,0.144,0.00015,9.45132]
[1780364607865,36.36,70886.73,56.7,0.14869,0.00015,9.6611]
[1780364608094,36.36,70886.73,56.7,0.14869,0.00015,9.6611]
[1780364608470,36.36,70886.73,56.7,0.14869,0.00015,9.6611]
[1780364608737,36.36,70889.22,56.7,0.14907,0.00015,9.67785]
[1780364609480,36.36,70889.22,56.7,0.14907,0.00015,9.67785]
[1780364609726,36.36,70889.22,56.7,0.14907,0.00015,9.67785]
[1780364609951,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610060,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610078,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610120,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610526,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610715,36.35,70887.24,56.7,0.14876,0.00015,9.66429]
[1780364610816,36.36,70887.98,56.7,0.14888,0.00015,9.66941]
[1780364611326,36.36,70887.98,56.7,0.14888,0.00015,9.66941]
[1780364611751,36.36,70887.98,56.7,0.14888,0.00015,9.66941]
[1780364611850,36.35,70887.86,56.7,0.14879,0.00015,9.66287]
[1780364612255,36.35,70887.86,56.7,0.14879,0.00015,9.66287]
[1780364612426,36.35,70887.86,56.7,0.14879,0.00015,9.66287]
[1780364613609,36.35,70892.52,56.7,0.1495,0.00015,9.69447]
[1780364614598,36.35,70887.49,56.7,0.14873,0.00015,9.66007]
[1780364615236,36.35,70885.06,56.7,0.14835,0.00015,9.6435]
[1780364615287,36.35,70885.06,56.7,0.14835,0.00015,9.6435]
[1780364615453,36.35,70885.06,56.7,0.14835,0.00015,9.6435]
[1780364616742,36.35,70883.06,56.7,0.14805,0.00015,9.62994]
[1780364616842,36.35,70874.78,56.7,0.14678,0.00015,9.57337]
[1780364619570,36.35,70869.96,56.7,0.14604,0.00015,9.54055]
[1780364619978,36.35,70870.37,56.7,0.1461,0.00015,9.54302]
[1780364622796,36.35,70868.74,56.7,0.14585,0.00015,9.53183]
[1780364622834,36.35,70868.74,56.7,0.14585,0.00015,9.53183]
[1780364623839,36.35,70869.76,56.7,0.146,0.00015,9.53844]
[1780364624677,36.35,70869.4,56.7,0.14594,0.00015,9.53585]
[1780364630597,36.35,70870.27,56.7,0.14605,0.00015,9.54101]
[1780364634443,36.34,70867.99,56.7,0.14569,0.00015,9.52489]
[1780364637032,36.34,70873.74,56.7,0.14655,0.00015,9.56336]
[1780364637545,36.34,70873.74,56.7,0.14655,0.00015,9.56336]
[1780364642472,36.34,70876.0,56.7,0.14687,0.00015,9.57755]
[1780364642666,36.34,70876.0,56.7,0.14687,0.00015,9.57755]
[1780364643006,36.34,70879.02,56.7,0.14732,0.00015,9.59781]
[1780364643081,36.34,70879.02,56.7,0.14732,0.00015,9.59781]
[1780364643947,36.34,70887.18,56.7,0.14857,0.00015,9.65309]
[1780364644164,36.34,70887.18,56.7,0.14857,0.00015,9.65309]
[1780364644514,36.34,70887.18,56.7,0.14857,0.00015,9.65309]
[1780364645265,36.34,70889.27,56.7,0.14888,0.00015,9.66714]
[1780364646143,36.34,70892.64,56.7,0.1494,0.00015,9.69001]
[1780364647230,36.33,70897.23,56.7,0.1501,0.00015,9.72064]
[1780364647618,36.33,70897.23,56.7,0.1501,0.00015,9.72064]
[1780364647628,36.33,70897.23,56.7,0.1501,0.00015,9.72064]
[1780364648396,36.33,70902.1,56.7,0.15085,0.00015,9.7537]
[1780364651284,36.33,70902.32,56.7,0.15086,0.00015,9.75441]
[1780364651523,36.33,70902.32,56.7,0.15086,0.00015,9.75441]
[1780364651574,36.33,70900.7,56.7,0.15061,0.00015,9.74314]
[1780364656598,36.33,70901.54,56.7,0.15073,0.00015,9.7484]
[1780364661644,36.33,70899.57,56.7,0.15042,0.00015,9.73486]
[1780364662369,36.33,70899.57,56.7,0.15042,0.00015,9.73486]
[1780364662470,36.33,70899.57,56.7,0.15042,0.00015,9.73486]
[1780364662960,36.33,70899.57,56.7,0.15042,0.00015,9.73486]
[1780364662651,36.33,70896.61,56.7,0.14996,0.00015,9.71472]
[1780364663790,36.33,70896.61,56.7,0.14996,0.00015,9.71472]
[1780364663801,36.33,70889.14,56.7,0.14881,0.00015,9.66391]
[1780364664545,36.33,70889.14,56.7,0.14881,0.00015,9.66391]
[1780364664562,36.33,70889.14,56.7,0.14881,0.00015,9.66391]
[1780364664564,36.33,70889.14,56.7,0.14881,0.00015,9.66391]
[1780364666084,36.33,70879.78,56.7,0.14737,0.00015,9.60002]
[1780364670976,36.32,70881.47,56.7,0.14761,0.00015,9.61057]
[1780364671928,36.32,70881.74,56.7,0.14764,0.00015,9.61216]
[1780364672818,36.32,70880.38,56.7,0.14736,0.00015,9.59708]
[1780364672953,36.32,70880.38,56.7,0.14736,0.00015,9.59708]
[1780364674086,36.32,70881.01,56.7,0.14745,0.00015,9.6009]
[1780364676857,36.32,70881.04,56.7,0.14744,0.00015,9.60065]
[1780364680006,36.32,70878.97,56.7,0.14711,0.00015,9.58592]
[1780364681289,36.32,70878.16,56.7,0.14698,0.00015,9.58001]
[1780364682079,36.32,70878.26,56.7,0.14699,0.00015,9.5805]
[1780364682092,36.32,70878.26,56.7,0.14699,0.00015,9.5805]
[1780364682792,36.31,70872.47,56.7,0.14611,0.00015,9.541]
[1780364683980,36.31,70872.47,56.7,0.14611,0.00015,9.541]
[1780364686001,36.31,70867.91,56.7,0.14541,0.00015,9.50978]
[1780364687207,36.31,70866.38,56.7,0.14517,0.00015,9.49915]
[1780364692862,36.31,70868.74,56.7,0.14551,0.00015,9.5143]
[1780364697896,36.31,70870.44,56.7,0.14575,0.00015,9.52498]
[1780364702872,36.3,70869.84,56.7,0.14564,0.00015,9.52023]
[1780364705417,36.3,70867.29,56.7,0.14524,0.00015,9.50248]
[1780364706322,36.3,70865.14,56.7,0.14492,0.00015,9.48777]
[1780364711995,36.3,70864.82,56.7,0.14485,0.00015,9.48496]
[1780364717030,36.3,70864.54,56.7,0.1448,0.00015,9.48252]
[1780364720581,36.3,70863.68,56.7,0.14466,0.00015,9.47641]
[1780364721058,36.3,70854.13,56.7,0.14323,0.00015,9.41164]
[1780364723628,36.3,70850.22,56.7,0.14265,0.00015,9.38525]
[1780364724983,36.3,70849.67,56.7,0.14257,0.00015,9.38158]
[1780364731122,36.3,70847.34,56.7,0.14223,0.00015,9.36626]
[1780364736287,36.3,70846.46,56.7,0.14204,0.00015,9.35522]
[1780364736993,36.3,70846.46,56.7,0.14204,0.00015,9.35522]
[1780364737072,36.3,70843.92,56.7,0.14167,0.00015,9.33815]
[1780364738179,36.3,70835.51,56.7,0.14042,0.00015,9.28136]
[1780364742562,36.3,70836.14,56.7,0.14052,0.00015,9.28595]
[1780364742968,36.3,70840.12,56.7,0.14111,0.00015,9.31289]
[1780364743917,36.3,70840.12,56.7,0.14111,0.00015,9.31289]
[1780364744761,36.3,70841.86,56.7,0.14137,0.00015,9.32477]
[1780364745697,36.3,70842.19,56.7,0.14143,0.00015,9.32712]
[1780364746572,36.3,70842.27,56.7,0.14144,0.00015,9.32777]
[1780364749205,36.3,70841.26,56.7,0.14129,0.00015,9.32118]
[1780364749257,36.31,70839.03,56.7,0.14097,0.00015,9.30622]
[1780364754247,36.31,70839.08,56.7,0.14098,0.00015,9.3067]
[1780364754292,36.31,70838.92,56.7,0.14095,0.00015,9.30565]
[1780364759594,36.31,70842.39,56.7,0.14148,0.00015,9.3296]
[1780364763785,36.31,70845.06,56.7,0.14189,0.00015,9.34817]
[1780364764196,36.31,70846.81,56.7,0.14215,0.00015,9.36007]
[1780364765185,36.31,70844.1,56.7,0.14175,0.00015,9.34174]
[1780364765428,36.31,70844.1,56.7,0.14175,0.00015,9.34174]
[1780364770909,36.31,70839.35,56.7,0.14106,0.00015,9.31026]
[1780364771287,36.31,70839.52,56.7,0.14109,0.00015,9.31168]
[1780364771880,36.31,70839.52,56.7,0.14109,0.00015,9.31168]
[1780364774068,36.31,70831.19,56.7,0.13987,0.00015,9.25596]
[1780364779469,36.32,70831.76,56.7,0.13998,0.00015,9.26084]
[1780364783116,36.32,70832.94,56.7,0.14016,0.00015,9.2694]
[1780364783129,36.32,70832.94,56.7,0.14016,0.00015,9.2694]
[1780364783644,36.32,70832.66,56.7,0.14012,0.00015,9.26751]
[1780364784437,36.32,70831.44,56.7,0.13995,0.00015,9.25947]
[1780364784505,36.32,70828.96,56.7,0.13958,0.00015,9.24282]
[1780364787425,36.32,70829.75,56.7,0.1397,0.00015,9.24814]
[1780364787533,36.32,70829.75,56.7,0.1397,0.00015,9.24814]
[1780364790884,36.32,70822.98,56.7,0.13871,0.00015,9.20251]
[1780364796589,36.32,70819.6,56.7,0.13816,0.00015,9.17466]
[1780364801503,36.32,70818.64,56.7,0.13803,0.00015,9.16854]
[1780364801614,36.32,70818.64,56.7,0.13803,0.00015,9.16854]
[1780364805815,36.32,70819.54,56.7,0.13817,0.00015,9.17498]
[1780364805817,36.32,70819.54,56.7,0.13817,0.00015,9.17498]
[1780364806133,36.32,70819.54,56.7,0.13817,0.00015,9.17498]
[1780364806143,36.32,70819.54,56.7,0.13817,0.00015,9.17498]
[1780364806978,36.33,70815.57,56.7,0.13759,0.00015,9.14839]
[1780364808299,36.33,70807.06,56.7,0.13636,0.00014,9.09139]
[1780364809553,36.33,70805.66,56.7,0.13616,0.00014,9.08217]
[1780364809987,36.33,70805.66,56.7,0.13616,0.00014,9.08217]
[1780364812387,36.33,70796.99,56.7,0.13493,0.00014,9.02461]
[1780364814921,36.33,70787.77,56.7,0.13362,0.00014,8.96335]
[1780364819903,36.34,70782.76,56.7,0.13294,0.00014,8.93131]
[1780364821441,36.34,70775.7,56.7,0.13197,0.00014,8.88529]
[1780364824605,36.35,70770.98,56.7,0.13134,0.00014,8.8552]
[1780364824913,36.35,70770.98,56.7,0.13134,0.00014,8.8552]
[1780364825033,36.35,70762.72,56.7,0.13018,0.00014,8.80036]
[1780364826017,36.35,70762.72,56.7,0.13018,0.00014,8.80036]
[1780364828049,36.35,70759.69,56.7,0.12978,0.00014,8.78109]
[1780364829569,36.35,70757.45,56.7,0.12949,0.00014,8.76714]
[1780364829822,36.35,70755.52,56.7,0.12923,0.00014,8.75474]
[1780364831028,36.35,70755.52,56.7,0.12923,0.00014,8.75474]
[1780364834441,36.36,70749.67,56.7,0.12844,0.00014,8.71682]
[1780364834977,36.36,70741.33,56.7,0.1273,0.00014,8.66191]
[1780364836566,36.36,70737.05,56.7,0.12672,0.00014,8.63385]
[1780364836743,36.36,70737.05,56.7,0.12672,0.00014,8.63385]
[1780364836769,36.36,70737.05,56.7,0.12672,0.00014,8.63385]
[1780364836967,36.36,70737.05,56.7,0.12672,0.00014,8.63385]
[1780364836977,36.36,70737.05,56.7,0.12672,0.00014,8.63385]
[1780364837181,36.36,70726.52,56.7,0.12527,0.00014,8.5639]
[1780364838363,36.36,70722.87,56.7,0.12478,0.00014,8.54013]
[1780364839104,36.36,70722.87,56.7,0.12478,0.00014,8.54013]
[1780364839437,36.37,70722.75,56.7,0.12479,0.00014,8.54035]
[1780364839577,36.37,70722.75,56.7,0.12479,0.00014,8.54035]
[1780364839830,36.37,70722.75,56.7,0.12479,0.00014,8.54035]
[1780364839848,36.37,70722.75,56.7,0.12479,0.00014,8.54035]
[1780364840188,36.37,70722.75,56.7,0.12479,0.00014,8.54035]
[1780364840194,36.37,70708.77,56.7,0.12291,0.00013,8.44823]
[1780364840601,36.37,70708.77,56.7,0.12291,0.00013,8.44823]
[1780364840894,36.37,70708.77,56.7,0.12291,0.00013,8.44823]
[1780364841105,36.37,70708.77,56.7,0.12291,0.00013,8.44823]
[1780364841675,36.37,70705.91,56.7,0.12253,0.00013,8.42991]
[1780364842344,36.37,70708.53,56.7,0.1229,0.00013,8.44783]
[1780364842961,36.37,70708.53,56.7,0.1229,0.00013,8.44783]
[1780364842996,36.37,70708.53,56.7,0.1229,0.00013,8.44783]
[1780364843314,36.37,70712.99,56.7,0.12351,0.00014,8.47791]
[1780364843633,36.37,70712.99,56.7,0.12351,0.00014,8.47791]
[1780364843766,36.37,70712.99,56.7,0.12351,0.00014,8.47791]
[1780364843856,36.37,70712.99,56.7,0.12351,0.00014,8.47791]
[1780364844301,36.37,70717.43,56.7,0.12413,0.00014,8.50797]
[1780364844820,36.37,70717.43,56.7,0.12413,0.00014,8.50797]
[1780364844930,36.38,70706.06,56.7,0.1226,0.00013,8.43324]
[1780364845553,36.38,70706.06,56.7,0.1226,0.00013,8.43324]
[1780364846206,36.38,70706.06,56.7,0.1226,0.00013,8.43324]
[1780364846232,36.38,70706.06,56.7,0.1226,0.00013,8.43324]
[1780364846604,36.38,70706.48,56.7,0.12267,0.00013,8.43661]
[1780364847062,36.38,70706.48,56.7,0.12267,0.00013,8.43661]
[1780364847783,36.38,70707.05,56.7,0.12276,0.00013,8.44096]
[1780364848333,36.38,70703.25,56.7,0.12226,0.00013,8.41644]
[1780364848586,36.38,70703.25,56.7,0.12226,0.00013,8.41644]
[1780364849356,36.38,70705.58,56.7,0.12259,0.00013,8.43243]
[1780364849607,36.38,70705.58,56.7,0.12259,0.00013,8.43243]
[1780364850795,36.39,70702.83,56.7,0.12223,0.00013,8.41486]
[1780364851598,36.39,70702.43,56.7,0.12219,0.00013,8.41282]
[1780364851622,36.39,70702.43,56.7,0.12219,0.00013,8.41282]
[1780364851758,36.39,70702.43,56.7,0.12219,0.00013,8.41282]
[1780364852047,36.39,70702.43,56.7,0.12219,0.00013,8.41282]
[1780364853494,36.39,70701.27,56.7,0.12199,0.00013,8.40104]
[1780364853699,36.39,70701.27,56.7,0.12199,0.00013,8.40104]
[1780364853975,36.39,70701.27,56.7,0.12199,0.00013,8.40104]
[1780364855263,36.41,70693.65,56.7,0.12112,0.00013,8.3579]
[1780364856620,36.42,70693.11,56.7,0.12106,0.00013,8.35501]
[1780364856855,36.42,70693.11,56.7,0.12106,0.00013,8.35501]
[1780364857063,36.42,70693.11,56.7,0.12106,0.00013,8.35501]
[1780364857901,36.44,70699.45,56.7,0.12208,0.00013,8.40481]
[1780364858024,36.46,70706.52,56.7,0.12317,0.00013,8.45863]
[1780364858271,36.46,70706.52,56.7,0.12317,0.00013,8.45863]
[1780364858383,36.46,70706.52,56.7,0.12317,0.00013,8.45863]
[1780364858542,36.46,70706.52,56.7,0.12317,0.00013,8.45863]
[1780364859412,36.47,70700.03,56.7,0.12232,0.00013,8.41648]
[1780364859900,36.47,70700.03,56.7,0.12232,0.00013,8.41648]
[1780364860353,36.49,70697.74,56.7,0.12215,0.00013,8.40838]
[1780364862052,36.49,70705.07,56.7,0.12316,0.00013,8.45783]
[1780364863618,36.49,70705.96,56.7,0.12329,0.00013,8.46419]
[1780364864460,36.49,70710.71,56.7,0.12395,0.00014,8.49615]
[1780364865130,36.49,70710.71,56.7,0.12395,0.00014,8.49615]
[1780364865227,36.51,70721.51,56.7,0.12553,0.00014,8.57315]
[1780364866085,36.51,70731.95,56.7,0.12697,0.00014,8.6427]
[1780364868625,36.52,70725.85,56.7,0.12615,0.00014,8.60304]
[1780364869103,36.52,70725.85,56.7,0.12615,0.00014,8.60304]
[1780364869563,36.52,70724.55,56.7,0.12598,0.00014,8.59485]
[1780364872679,36.52,70727.77,56.7,0.12644,0.00014,8.61733]
[1780364874048,36.52,70729.86,56.7,0.12674,0.00014,8.63154]
[1780364874080,36.52,70729.86,56.7,0.12674,0.00014,8.63154]
[1780364874247,36.52,70748.19,56.7,0.12927,0.00014,8.75344]
[1780364875148,36.52,70755.48,56.7,0.13029,0.00014,8.80207]
[1780364878248,36.53,70764.53,56.7,0.13156,0.00014,8.8626]
[1780364880186,36.53,70774.07,56.7,0.13291,0.00014,8.92617]
[1780364881924,36.53,70774.43,56.7,0.13296,0.00014,8.9285]
[1780364882200,36.52,70774.33,56.7,0.13294,0.00014,8.92776]
[1780364882408,36.52,70774.33,56.7,0.13294,0.00014,8.92776]
[1780364882423,36.52,70774.33,56.7,0.13294,0.00014,8.92776]
[1780364882660,36.52,70774.33,56.7,0.13294,0.00014,8.92776]
[1780364884816,36.53,70786.1,56.7,0.13462,0.00014,9.00661]
[1780364884853,36.53,70786.1,56.7,0.13462,0.00014,9.00661]
[1780364885856,36.53,70785.53,56.7,0.13454,0.00014,9.00286]
[1780364886428,36.53,70783.69,56.7,0.13428,0.00014,8.99077]
[1780364892033,36.53,70782.87,56.7,0.13418,0.00014,8.98584]
[1780364894086,36.53,70785.98,56.7,0.13462,0.00014,9.00671]
[1780364898491,36.53,70788.76,56.7,0.13503,0.00014,9.02554]
[1780364904355,36.53,70782.86,56.7,0.13419,0.00014,8.9864]
[1780364905362,36.53,70775.9,56.7,0.1332,0.00014,8.94004]
[1780364909390,36.53,70782.56,56.7,0.13416,0.00014,8.98505]
[1780364914425,36.53,70792.48,56.7,0.13552,0.00014,9.04618]
[1780364916160,36.53,70792.48,56.7,0.13552,0.00014,9.04618]
[1780364916645,36.53,70793.47,56.7,0.13567,0.00014,9.05284]
[1780364916669,36.53,70793.47,56.7,0.13567,0.00014,9.05284]
[1780364917634,36.53,70797.47,56.7,0.13624,0.00014,9.07957]
[1780364917892,36.53,70804.84,56.7,0.1373,0.00014,9.1289]
[1780364918804,36.53,70804.84,56.7,0.1373,0.00014,9.1289]
[1780364920259,36.53,70808.89,56.7,0.13789,0.00015,9.15607]
[1780364923777,36.53,70804.18,56.7,0.13721,0.00014,9.12454]
[1780364923778,36.53,70804.18,56.7,0.13721,0.00014,9.12454]
[1780364928316,36.53,70802.97,56.7,0.13703,0.00014,9.11636]
[1780364929314,36.53,70800.69,56.7,0.1367,0.00014,9.1011]
[1780364933450,36.53,70799.39,56.7,0.13651,0.00014,9.09225]
[1780364934184,36.53,70799.39,56.7,0.13651,0.00014,9.09225]
[1780364934240,36.53,70799.39,56.7,0.13651,0.00014,9.09225]
[1780364934756,36.53,70796.74,56.7,0.13613,0.00014,9.07447]
[1780364935145,36.53,70787.98,56.7,0.13488,0.00014,9.01596]
[1780364935816,36.53,70787.98,56.7,0.13488,0.00014,9.01596]
[1780364938814,36.53,70784.0,56.7,0.13431,0.00014,8.9896]
[1780364939883,36.53,70786.14,56.7,0.13462,0.00014,9.004]
[1780364942822,36.54,70791.89,56.7,0.13545,0.00014,9.04269]
[1780364942915,36.54,70798.62,56.7,0.13641,0.00014,9.0877]
[1780364943709,36.54,70798.62,56.7,0.13641,0.00014,9.0877]
[1780364944357,36.54,70798.9,56.7,0.13645,0.00014,9.08951]
[1780364949883,36.53,70801.84,56.7,0.13687,0.00014,9.10907]
[1780364949992,36.53,70801.84,56.7,0.13687,0.00014,9.10907]
[1780364950044,36.53,70801.84,56.7,0.13687,0.00014,9.10907]
[1780364950960,36.53,70802.9,56.7,0.13702,0.00014,9.11603]
[1780364951225,36.53,70802.9,56.7,0.13702,0.00014,9.11603]
[1780364951922,36.53,70805.97,56.7,0.13747,0.00014,9.13649]
[1780364953262,36.53,70809.88,56.7,0.13803,0.00015,9.16263]
[1780364958115,36.53,70814.17,56.7,0.13865,0.00015,9.19112]
[1780364959104,36.53,70816.29,56.7,0.13895,0.00015,9.20512]
[1780364959198,36.53,70816.29,56.7,0.13895,0.00015,9.20512]
[1780364959655,36.53,70817.06,56.7,0.13906,0.00015,9.21019]
[1780364959975,36.53,70817.06,56.7,0.13906,0.00015,9.21019]
[1780364960407,36.53,70818.88,56.7,0.13933,0.00015,9.22229]
[1780364961231,36.53,70818.88,56.7,0.13933,0.00015,9.22229]
[1780364965044,36.53,70822.11,56.7,0.13979,0.00015,9.2435]
[1780364972825,36.53,70821.73,56.7,0.13971,0.00015,9.23992]
[1780364977804,36.52,70821.16,56.7,0.13953,0.00015,9.22921]
[1780364978759,36.52,70820.51,56.7,0.13943,0.00015,9.22452]
[1780364980028,36.52,70820.11,56.7,0.13937,0.00015,9.22183]
[1780364980819,36.52,70815.01,56.7,0.13863,0.00015,9.18774]
[1780364980927,36.52,70815.01,56.7,0.13863,0.00015,9.18774]
[1780364981138,36.52,70815.01,56.7,0.13863,0.00015,9.18774]
[1780364982530,36.52,70814.48,56.7,0.13855,0.00015,9.1843]
[1780364982886,36.52,70814.48,56.7,0.13855,0.00015,9.1843]
[1780364983781,36.52,70815.93,56.7,0.13877,0.00015,9.19414]
[1780364988945,36.52,70818.35,56.7,0.13913,0.00015,9.21091]
[1780364993980,36.53,70818.08,56.7,0.1391,0.00015,9.20956]
[1780364996631,36.53,70819.86,56.7,0.13937,0.00015,9.22166]
[1780364998709,36.53,70820.54,56.7,0.13947,0.00015,9.22635]
[1780365000333,36.53,70821.47,56.7,0.13961,0.00015,9.23265]
[1780365000523,36.53,70821.51,56.7,0.13961,0.00015,9.23296]
[1780365000817,36.53,70821.51,56.7,0.13961,0.00015,9.23296]
[1780365002496,36.53,70825.82,56.7,0.14025,0.00015,9.26195]
[1780365002876,36.53,70825.82,56.7,0.14025,0.00015,9.26195]
[1780365004116,36.53,70822.27,56.7,0.13973,0.00015,9.23812]
[1780365004520,36.53,70818.66,56.7,0.1392,0.00015,9.21393]
[1780365007551,36.53,70822.41,56.7,0.13975,0.00015,9.23929]
[1780365013118,36.53,70818.01,56.7,0.13912,0.00015,9.21012]
[1780365014897,36.53,70819.48,56.7,0.13933,0.00015,9.22007]
[1780365015811,36.53,70821.61,56.7,0.13965,0.00015,9.23444]
[1780365017866,36.53,70821.43,56.7,0.13962,0.00015,9.23334]
[1780365021920,36.53,70820.06,56.7,0.13943,0.00015,9.22435]
[1780365022009,36.53,70820.06,56.7,0.13943,0.00015,9.22435]
[1780365022428,36.53,70814.54,56.7,0.13862,0.00015,9.18739]
[1780365028244,36.53,70811.55,56.7,0.13818,0.00015,9.16709]
[1780365033279,36.53,70813.21,56.7,0.13835,0.00015,9.17235]
[1780365035158,36.53,70813.14,56.7,0.13834,0.00015,9.17182]
[1780365035204,36.53,70813.14,56.7,0.13834,0.00015,9.17182]
[1780365035932,36.53,70809.74,56.7,0.13784,0.00015,9.14898]
[1780365036082,36.53,70809.74,56.7,0.13784,0.00015,9.14898]
[1780365036251,36.53,70809.74,56.7,0.13784,0.00015,9.14898]
[1780365036252,36.53,70809.74,56.7,0.13784,0.00015,9.14898]
[1780365036300,36.53,70802.51,56.7,0.1368,0.00014,9.10053]
[1780365036812,36.53,70802.51,56.7,0.1368,0.00014,9.10053]
[1780365037219,36.53,70802.51,56.7,0.1368,0.00014,9.10053]
[1780365037307,36.53,70787.4,56.7,0.13463,0.00014,8.99952]
[1780365038106,36.53,70787.4,56.7,0.13463,0.00014,8.99952]
[1780365039615,36.53,70780.74,56.7,0.13369,0.00014,8.95547]
[1780365039906,36.53,70780.74,56.7,0.13369,0.00014,8.95547]
[1780365041058,36.53,70781.99,56.7,0.13387,0.00014,8.96407]
[1780365041481,36.53,70785.46,56.7,0.13437,0.00014,8.98748]
[1780365041823,36.53,70785.46,56.7,0.13437,0.00014,8.98748]
[1780365042342,36.53,70796.08,56.7,0.1359,0.00014,9.05867]
[1780365043011,36.53,70796.08,56.7,0.1359,0.00014,9.05867]
[1780365044095,36.53,70798.62,56.7,0.13626,0.00014,9.07577]
[1780365044544,36.53,70800.3,56.7,0.13651,0.00014,9.0871]
[1780365045274,36.53,70800.3,56.7,0.13651,0.00014,9.0871]
[1780365050399,36.53,70802.4,56.7,0.13682,0.00014,9.10156]
[1780365054510,36.54,70802.3,56.7,0.13681,0.00014,9.10111]
[1780365059623,36.54,70802.21,56.7,0.1368,0.00014,9.10069]
[1780365064058,36.54,70797.93,56.7,0.13619,0.00014,9.07251]
[1780365064059,36.54,70797.93,56.7,0.13619,0.00014,9.07251]
[1780365064239,36.54,70797.93,56.7,0.13619,0.00014,9.07251]
[1780365064743,36.54,70800.21,56.7,0.13652,0.00014,9.08785]
[1780365065122,36.54,70800.21,56.7,0.13652,0.00014,9.08785]
[1780365065218,36.54,70812.08,56.7,0.13824,0.00015,9.16732]
[1780365066512,36.54,70816.68,56.7,0.13891,0.00015,9.19816]
[1780365067487,36.54,70817.51,56.7,0.13903,0.00015,9.20366]
[1780365070803,36.54,70817.75,56.7,0.13906,0.00015,9.20506]
[1780365071252,36.54,70817.75,56.7,0.13906,0.00015,9.20506]
[1780365072940,36.54,70812.28,56.7,0.13826,0.00015,9.16821]
[1780365074618,36.54,70819.96,56.7,0.13938,0.00015,9.21962]
[1780365075645,36.54,70820.82,56.7,0.1395,0.00015,9.22529]
[1780365078057,36.53,70822.1,56.7,0.13968,0.00015,9.23365]
[1780365078088,36.53,70822.1,56.7,0.13968,0.00015,9.23365]
[1780365084259,36.54,70821.29,56.7,0.13957,0.00015,9.22831]
[1780365084650,36.54,70824.54,56.7,0.14005,0.00015,9.25025]
[1780365085298,36.54,70824.54,56.7,0.14005,0.00015,9.25025]
[1780365085649,36.54,70827.72,56.7,0.14051,0.00015,9.27161]
[1780365087796,36.54,70827.16,56.7,0.14043,0.00015,9.26788]
[1780365088564,36.54,70829.78,56.7,0.14082,0.00015,9.28547]
[1780365089012,36.54,70829.78,56.7,0.14082,0.00015,9.28547]
[1780365089521,36.54,70829.96,56.7,0.14084,0.00015,9.28667]
[1780365090164,36.54,70829.96,56.7,0.14084,0.00015,9.28667]
[1780365090399,36.54,70829.96,56.7,0.14084,0.00015,9.28667]
[1780365091361,36.54,70829.99,56.7,0.14085,0.00015,9.28686]
[1780365093141,36.53,70843.32,56.7,0.14275,0.00015,9.37064]
[1780365093589,36.53,70843.32,56.7,0.14275,0.00015,9.37064]
[1780365095130,36.53,70843.81,56.7,0.14282,0.00015,9.37381]
[1780365095704,36.53,70844.07,56.7,0.14285,0.00015,9.37543]
[1780365099089,36.53,70840.12,56.7,0.14226,0.00015,9.3487]
[1780365101080,36.53,70843.29,56.7,0.14273,0.00015,9.36982]
[1780365102876,36.53,70843.42,56.7,0.14274,0.00015,9.37038]
[1780365105888,36.53,70844.57,56.7,0.14291,0.00015,9.37789]
[1780365106774,36.53,70844.93,56.7,0.14296,0.00015,9.3802]
[1780365108804,36.53,70837.77,56.7,0.14189,0.00015,9.33184]
[1780365111055,36.53,70840.66,56.7,0.14232,0.00015,9.35118]
[1780365114192,36.53,70842.55,56.7,0.14259,0.00015,9.36369]
[1780365116667,36.53,70844.53,56.7,0.14288,0.00015,9.37674]
[1780365121921,36.53,70840.87,56.7,0.14233,0.00015,9.35172]
[1780365125285,36.53,70836.26,56.7,0.14164,0.00015,9.32065]
[1780365127266,36.53,70835.47,56.7,0.14153,0.00015,9.31532]
[1780365131976,36.53,70827.03,56.7,0.14028,0.00015,9.25871]
[1780365134969,36.53,70826.59,56.7,0.14022,0.00015,9.25585]
[1780365135006,36.53,70826.59,56.7,0.14022,0.00015,9.25585]
[1780365136701,36.53,70819.41,56.7,0.13917,0.00015,9.20782]
[1780365142322,36.53,70820.63,56.7,0.13937,0.00015,9.21667]
[1780365144018,36.53,70819.74,56.7,0.13924,0.00015,9.21096]
[1780365144973,36.53,70820.9,56.7,0.13942,0.00015,9.21888]
[1780365144974,36.53,70820.9,56.7,0.13942,0.00015,9.21888]
[1780365147084,36.53,70827.7,56.7,0.14042,0.00015,9.26491]
[1780365147874,36.53,70827.7,56.7,0.14042,0.00015,9.26491]
[1780365148808,36.53,70832.2,56.7,0.14109,0.00015,9.29524]
[1780365151811,36.53,70834.66,56.7,0.14138,0.00015,9.30622]
[1780365155479,36.53,70826.4,56.7,0.14017,0.00015,9.25077]
[1780365158468,36.53,70823.04,56.7,0.13968,0.00015,9.22837]
[1780365165529,36.54,70821.34,56.7,0.13945,0.00015,9.21782]
[1780365167294,36.54,70827.12,56.7,0.1403,0.00015,9.2568]
[1780365167649,36.54,70831.0,56.7,0.14087,0.00015,9.28291]
[1780365167895,36.54,70831.0,56.7,0.14087,0.00015,9.28291]
[1780365172835,36.54,70838.83,56.7,0.14203,0.00015,9.33542]
[1780365176704,36.54,70839.27,56.7,0.14209,0.00015,9.33815]
[1780365180930,36.54,70839.57,56.7,0.14212,0.00015,9.33993]
[1780365185353,36.53,70832.58,56.7,0.14109,0.00015,9.29274]
[1780365190387,36.53,70835.35,56.7,0.1415,0.00015,9.31135]
[1780365191413,36.53,70835.35,56.7,0.1415,0.00015,9.31135]
[1780365196430,36.53,70845.7,56.7,0.14303,0.00015,9.38078]
[1780365196867,36.53,70845.7,56.7,0.14303,0.00015,9.38078]
[1780365197817,36.53,70845.2,56.7,0.14295,0.00015,9.37731]
[1780365204144,36.53,70845.73,56.7,0.14302,0.00015,9.38029]
[1780365204893,36.53,70845.02,56.7,0.14291,0.00015,9.37542]
[1780365210527,36.53,70845.92,56.7,0.14303,0.00015,9.38096]
[1780365215563,36.53,70845.38,56.7,0.14287,0.00015,9.37133]
[1780365220598,36.53,70845.78,56.7,0.14292,0.00015,9.37365]
[1780365223619,36.53,70837.81,56.7,0.14174,0.00015,9.31984]
[1780365225723,36.53,70831.97,56.7,0.14088,0.00015,9.28066]
[1780365226916,36.53,70827.48,56.7,0.14022,0.00015,9.2506]
[1780365226932,36.53,70818.1,56.7,0.13884,0.00015,9.18766]
[1780365229413,36.53,70817.31,56.7,0.13874,0.00015,9.18273]
[1780365229440,36.53,70817.31,56.7,0.13874,0.00015,9.18273]
[1780365229533,36.53,70817.31,56.7,0.13874,0.00015,9.18273]
[1780365229962,36.53,70817.55,56.7,0.13878,0.00015,9.18452]
[1780365230624,36.53,70813.25,56.7,0.13815,0.00015,9.15571]
[1780365232446,36.53,70808.07,56.7,0.1374,0.00014,9.12107]
[1780365232472,36.53,70808.07,56.7,0.1374,0.00014,9.12107]
[1780365237764,36.53,70805.65,56.7,0.13706,0.00014,9.10527]
[1780365238623,36.53,70805.76,56.7,0.13708,0.00014,9.10609]
[1780365239595,36.53,70805.76,56.7,0.13708,0.00014,9.10609]
[1780365243133,36.53,70806.45,56.7,0.13718,0.00014,9.11098]
[1780365243364,36.53,70806.45,56.7,0.13718,0.00014,9.11098]
[1780365244768,36.53,70799.18,56.7,0.13614,0.00014,9.06255]
[1780365246169,36.53,70799.18,56.7,0.13614,0.00014,9.06255]
[1780365246214,36.53,70799.18,56.7,0.13614,0.00014,9.06255]
[1780365246314,36.53,70799.18,56.7,0.13614,0.00014,9.06255]
[1780365248114,36.53,70802.16,56.7,0.13657,0.00014,9.08276]
[1780365249332,36.53,70804.36,56.7,0.13689,0.00014,9.09759]
[1780365253019,36.53,70801.37,56.7,0.13647,0.00014,9.07797]
[1780365253276,36.53,70801.37,56.7,0.13647,0.00014,9.07797]
[1780365253749,36.54,70799.98,56.7,0.13627,0.00014,9.06888]
[1780365259873,36.54,70797.65,56.7,0.13596,0.00014,9.05418]
[1780365260644,36.54,70797.65,56.7,0.13596,0.00014,9.05418]
[1780365260998,36.54,70797.65,56.7,0.13596,0.00014,9.05418]
[1780365265959,36.54,70797.68,56.7,0.13597,0.00014,9.05495]
[1780365269956,36.54,70793.63,56.7,0.13541,0.00014,9.02856]
[1780365271520,36.54,70790.36,56.7,0.13494,0.00014,9.0069]
[1780365275874,36.55,70783.01,56.7,0.13385,0.00014,8.95323]
[1780365276062,36.55,70783.01,56.7,0.13385,0.00014,8.95323]
[1780365277179,36.55,70783.28,56.7,0.13389,0.00014,8.95529]
[1780365278859,36.55,70775.28,56.7,0.13277,0.00014,8.90272]
[1780365280328,36.55,70775.38,56.7,0.13279,0.00014,8.90339]
[1780365281802,36.55,70775.01,56.7,0.13274,0.00014,8.90132]
[1780365287975,36.55,70780.59,56.7,0.13356,0.00014,8.93962]
[1780365291549,36.56,70771.94,56.7,0.13235,0.00014,8.88287]
[1780365294111,36.56,70760.33,56.7,0.13073,0.00014,8.80611]
[1780365296575,36.56,70754.74,56.7,0.12996,0.00014,8.76931]
[1780365297163,36.56,70753.83,56.7,0.12985,0.00014,8.76407]
[1780365298937,36.56,70746.1,56.7,0.12878,0.00014,8.71322]
[1780365301185,36.57,70746.21,56.7,0.12881,0.00014,8.71487]
[1780365301678,36.57,70746.21,56.7,0.12881,0.00014,8.71487]
[1780365302166,36.57,70761.29,56.7,0.13094,0.00014,8.81593]
[1780365305002,36.57,70762.41,56.7,0.13111,0.00014,8.82412]
[1780365309486,36.58,70761.27,56.7,0.13098,0.00014,8.81782]
[1780365312353,36.58,70770.28,56.7,0.13227,0.00014,8.87901]
[1780365312975,36.58,70770.28,56.7,0.13227,0.00014,8.87901]
[1780365314992,36.58,70771.94,56.7,0.13252,0.00014,8.89057]
[1780365317406,36.58,70774.68,56.7,0.13292,0.00014,8.90937]
[1780365323178,36.59,70774.48,56.7,0.13293,0.00014,8.90997]
[1780365328351,36.6,70771.84,56.7,0.13261,0.00014,8.89466]
[1780365333386,36.6,70768.05,56.7,0.13204,0.00014,8.86555]
[1780365337321,36.61,70764.15,56.7,0.13152,0.00014,8.84081]
[1780365339452,36.61,70761.57,56.7,0.13117,0.00014,8.82436]
[1780365342986,36.61,70752.33,56.7,0.12991,0.00014,8.76443]
[1780365346798,36.62,70746.07,56.7,0.12907,0.00014,8.72452]
[1780365347968,36.62,70744.04,56.7,0.1288,0.00014,8.71153]
[1780365348978,36.62,70739.66,56.7,0.12821,0.00014,8.68301]
[1780365349143,36.62,70739.66,56.7,0.12821,0.00014,8.68301]
[1780365349671,36.62,70730.86,56.7,0.127,0.00014,8.62511]
[1780365349923,36.62,70730.86,56.7,0.127,0.00014,8.62511]
[1780365355854,36.63,70729.46,56.7,0.12684,0.00014,8.61759]
[1780365359233,36.63,70729.44,56.7,0.12687,0.00014,8.61891]
[1780365359285,36.63,70729.44,56.7,0.12687,0.00014,8.61891]
[1780365359569,36.63,70736.53,56.7,0.12785,0.00014,8.6661]
[1780365359985,36.63,70736.53,56.7,0.12785,0.00014,8.6661]
[1780365365610,36.64,70738.83,56.7,0.1282,0.00014,8.68283]
[1780365369639,36.64,70731.88,56.7,0.12727,0.00014,8.63793]
[1780365371582,36.64,70731.27,56.7,0.12719,0.00014,8.63422]
[1780365375681,36.65,70739.09,56.7,0.1283,0.00014,8.68748]
[1780365379511,36.65,70741.96,56.7,0.12871,0.00014,8.70713]
[1780365379563,36.65,70741.96,56.7,0.12871,0.00014,8.70713]
[1780365380757,36.65,70743.52,56.7,0.12893,0.00014,8.71766]
[1780365381723,36.65,70745.77,56.7,0.12926,0.00014,8.73316]
[1780365384505,36.66,70747.66,56.7,0.12954,0.00014,8.74645]
[1780365387895,36.66,70744.93,56.7,0.12918,0.00014,8.72954]
[1780365389779,36.66,70753.37,56.7,0.13038,0.00014,8.78662]
[1780365390969,36.66,70753.37,56.7,0.13038,0.00014,8.78662]
[1780365393638,36.67,70754.67,56.7,0.13051,0.00014,8.79029]
[1780365395285,36.67,70758.31,56.7,0.13104,0.00014,8.81526]
[1780365397476,36.67,70755.79,56.7,0.13069,0.00014,8.79883]
[1780365402902,36.67,70757.86,56.7,0.13101,0.00014,8.81419]
[1780365408914,36.68,70757.28,56.7,0.13097,0.00014,8.81222]
[1780365412942,36.68,70748.18,56.7,0.12973,0.00014,8.75308]
[1780365413956,36.68,70748.18,56.7,0.12973,0.00014,8.75308]
[1780365418798,36.69,70748.43,56.7,0.12979,0.00014,8.75613]
[1780365419847,36.69,70745.6,56.7,0.12942,0.00014,8.73809]
[1780365420269,36.69,70745.6,56.7,0.12942,0.00014,8.73809]
[1780365420597,36.69,70745.6,56.7,0.12942,0.00014,8.73809]
[1780365421020,36.69,70741.87,56.7,0.12892,0.00014,8.71421]
[1780365421704,36.69,70739.98,56.7,0.12866,0.00014,8.7019]
[1780365421911,36.69,70739.98,56.7,0.12866,0.00014,8.7019]
[1780365427767,36.7,70738.62,56.7,0.12849,0.00014,8.69368]
[1780365435046,36.7,70733.69,56.7,0.12784,0.00014,8.66277]
[1780365436857,36.7,70724.17,56.7,0.12655,0.00014,8.6005]
[1780365441536,36.71,70725.27,56.7,0.12672,0.00014,8.60899]
[1780365442743,36.71,70714.15,56.7,0.12523,0.00014,8.53669]
[1780365443412,36.71,70707.1,56.7,0.12428,0.00013,8.49038]
[1780365444113,36.71,70707.1,56.7,0.12428,0.00013,8.49038]
[1780365444243,36.71,70707.1,56.7,0.12428,0.00013,8.49038]
[1780365445961,36.71,70702.17,56.7,0.12363,0.00013,8.45875]
[1780365447702,36.72,70698.84,56.7,0.1232,0.00013,8.43772]
[1780365447813,36.72,70685.03,56.7,0.12137,0.00013,8.34791]
[1780365448697,36.72,70672.32,56.7,0.1197,0.00013,8.26565]
[1780365448918,36.72,70672.32,56.7,0.1197,0.00013,8.26565]
[1780365449759,36.72,70665.5,56.7,0.11882,0.00013,8.22199]
[1780365450411,36.72,70665.5,56.7,0.11882,0.00013,8.22199]
[1780365451078,36.72,70667.35,56.7,0.11908,0.00013,8.23474]
[1780365451433,36.72,70667.35,56.7,0.11908,0.00013,8.23474]
[1780365455293,36.73,70667.99,56.7,0.11914,0.00013,8.23551]
[1780365458198,36.74,70670.33,56.7,0.11949,0.00013,8.25279]
[1780365458271,36.74,70662.55,56.7,0.11849,0.00013,8.20286]
[1780365460656,36.76,70669.62,56.7,0.11954,0.00013,8.25527]
[1780365466318,36.8,70669.18,56.7,0.11973,0.00013,8.26412]
[1780365470417,36.8,70675.07,56.7,0.12054,0.00013,8.30439]
[1780365470518,36.8,70676.98,56.7,0.12079,0.00013,8.31682]
[1780365471489,36.8,70676.98,56.7,0.12079,0.00013,8.31682]
[1780365471933,36.8,70677.02,56.7,0.12081,0.00013,8.31752]
[1780365475058,36.81,70675.02,56.7,0.12059,0.00013,8.30658]
[1780365476637,36.81,70678.91,56.7,0.12111,0.00013,8.33248]
[1780365477804,36.82,70682.31,56.7,0.12158,0.00013,8.35565]
[1780365479032,36.82,70689.87,56.7,0.1226,0.00013,8.40557]
[1780365479047,36.82,70689.87,56.7,0.1226,0.00013,8.40557]
[1780365479624,36.82,70689.87,56.7,0.1226,0.00013,8.40557]
[1780365479660,36.82,70689.87,56.7,0.1226,0.00013,8.40557]
[1780365479937,36.82,70690.37,56.7,0.12268,0.00013,8.40979]
[1780365479940,36.82,70690.37,56.7,0.12268,0.00013,8.40979]
[1780365481423,36.82,70698.72,56.7,0.12381,0.00013,8.46489]
[1780365482325,36.82,70698.72,56.7,0.12381,0.00013,8.46489]
[1780365483100,36.82,70700.71,56.7,0.12409,0.00013,8.47844]
[1780365488068,36.83,70702.01,56.7,0.12431,0.00013,8.48915]
[1780365489982,36.83,70695.06,56.7,0.1234,0.00013,8.44457]
[1780365490637,36.83,70695.06,56.7,0.1234,0.00013,8.44457]
[1780365492895,36.84,70698.24,56.7,0.12386,0.00013,8.46695]
[1780365493631,36.84,70698.24,56.7,0.12386,0.00013,8.46695]
[1780365499505,36.85,70696.17,56.7,0.12363,0.00013,8.45569]
[1780365503814,36.85,70684.3,56.7,0.1221,0.00013,8.38081]
[1780365504707,36.85,70684.3,56.7,0.1221,0.00013,8.38081]
[1780365506025,36.86,70672.62,56.7,0.12057,0.00013,8.30576]
[1780365509328,36.86,70665.75,56.7,0.11971,0.00013,8.26293]
[1780365510102,36.86,70663.92,56.7,0.11948,0.00013,8.25169]
[1780365512613,36.87,70672.78,56.7,0.1206,0.00013,8.30494]
[1780365514002,36.87,70671.33,56.7,0.12044,0.00013,8.29666]
[1780365514875,36.87,70671.33,56.7,0.12044,0.00013,8.29666]
[1780365517678,36.92,70664.28,56.7,0.11985,0.00013,8.2675]
[1780365518914,36.95,70663.45,56.7,0.1199,0.00013,8.26958]
[1780365524727,37.04,70667.88,56.7,0.12109,0.00013,8.32808]
[1780365525916,37.05,70666.21,56.7,0.12089,0.00013,8.31791]
[1780365528669,37.07,70665.17,56.7,0.1209,0.00013,8.31849]
[1780365530990,37.08,70664.78,56.7,0.12089,0.00013,8.31792]
[1780365531737,37.08,70664.78,56.7,0.12089,0.00013,8.31792]
[1780365536811,37.09,70667.79,56.7,0.12137,0.00013,8.34118]
[1780365537089,37.09,70667.79,56.7,0.12137,0.00013,8.34118]
[1780365540840,37.09,70660.83,56.7,0.1205,0.00013,8.29851]
[1780365541414,37.09,70660.83,56.7,0.1205,0.00013,8.29851]
[1780365541908,37.09,70660.83,56.7,0.1205,0.00013,8.29851]
[1780365542854,37.1,70659.09,56.7,0.12029,0.00013,8.2881]
[1780365544493,37.1,70659.18,56.7,0.12031,0.00013,8.28898]
[1780365544605,37.1,70659.18,56.7,0.12031,0.00013,8.28898]
[1780365544868,37.1,70661.3,56.7,0.12059,0.00013,8.30297]
[1780365546106,37.1,70661.5,56.7,0.12063,0.00013,8.3048]
[1780365547202,37.1,70661.2,56.7,0.1206,0.00013,8.30339]
[1780365547230,37.1,70661.2,56.7,0.1206,0.00013,8.30339]
[1780365547908,37.1,70661.2,56.7,0.1206,0.00013,8.30339]
[1780365548949,37.11,70660.23,56.7,0.1205,0.00013,8.29822]
[1780365551263,37.11,70662.13,56.7,0.12077,0.00013,8.31164]
[1780365551283,37.11,70662.13,56.7,0.12077,0.00013,8.31164]
[1780365551672,37.11,70662.13,56.7,0.12077,0.00013,8.31164]
[1780365551811,37.11,70662.13,56.7,0.12077,0.00013,8.31164]
[1780365552999,37.11,70656.39,56.7,0.12003,0.00013,8.27509]
[1780365554077,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554125,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554172,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554274,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554317,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554544,37.11,70656.39,56.7,0.12005,0.00013,8.27622]
[1780365554977,37.11,70653.22,56.7,0.11964,0.00013,8.25578]
[1780365555933,37.12,70650.11,56.7,0.11926,0.00013,8.2367]
[1780365559922,37.12,70645.32,56.7,0.11866,0.00013,8.20706]
[1780365560775,37.12,70645.1,56.7,0.11864,0.00013,8.20605]
[1780365563144,37.13,70634.5,56.7,0.1173,0.00013,8.13937]
[1780365566024,37.13,70629.25,56.7,0.11665,0.00013,8.10682]
[1780365566929,37.13,70629.25,56.7,0.11665,0.00013,8.10682]
[1780365570748,37.15,70634.76,56.7,0.11751,0.00013,8.14928]
[1780365571785,37.16,70641.28,56.7,0.11836,0.00013,8.19204]
[1780365573932,37.16,70633.38,56.7,0.11731,0.00013,8.1372]
[1780365579658,37.17,70635.38,56.7,0.11761,0.00013,8.15242]
[1780365585171,37.18,70631.37,56.7,0.11716,0.00013,8.12971]
[1780365590906,37.18,70631.56,56.7,0.11722,0.00013,8.13289]
[1780365595555,37.19,70630.72,57.7,0.11718,0.00013,8.13047]
[1780365595648,37.19,70630.72,57.7,0.11718,0.00013,8.13047]
[1780365595902,37.19,70626.58,57.7,0.11665,0.00013,8.10396]
[1780365596438,37.19,70626.58,57.7,0.11665,0.00013,8.10396]
[1780365596871,37.19,70626.58,57.7,0.11665,0.00013,8.10396]
[1780365596890,37.19,70626.58,57.7,0.11665,0.00013,8.10396]
[1780365596928,37.2,70598.92,57.7,0.11317,0.00012,7.92836]
[1780365597288,37.2,70598.92,57.7,0.11317,0.00012,7.92836]
[1780365597742,37.2,70598.92,57.7,0.11317,0.00012,7.92836]
[1780365598003,37.2,70598.92,57.7,0.11317,0.00012,7.92836]
[1780365597926,37.2,70571.33,57.7,0.10977,0.00012,7.75415]
[1780365598027,37.2,70571.33,57.7,0.10977,0.00012,7.75415]
[1780365598573,37.2,70571.33,57.7,0.10977,0.00012,7.75415]
[1780365598795,37.2,70538.86,57.7,0.10587,0.00012,7.55112]
[1780365599109,37.2,70538.86,57.7,0.10587,0.00012,7.55112]
[1780365599535,37.2,70538.86,57.7,0.10587,0.00012,7.55112]
[1780365599556,37.2,70538.86,57.7,0.10587,0.00012,7.55112]
[1780365599911,37.2,70544.16,57.7,0.10651,0.00012,7.5846]
[1780365600372,37.2,70544.16,57.7,0.10651,0.00012,7.5846]
[1780365600610,37.2,70544.16,57.7,0.10651,0.00012,7.5846]
[1780365600613,37.2,70544.16,57.7,0.10651,0.00012,7.5846]
[1780365600811,37.2,70544.16,57.7,0.10651,0.00012,7.5846]
[1780365600847,37.2,70551.8,57.7,0.10743,0.00012,7.63246]
[1780365601384,37.2,70551.8,57.7,0.10743,0.00012,7.63246]
[1780365601547,37.2,70551.8,57.7,0.10743,0.00012,7.63246]
[1780365601695,37.2,70551.8,57.7,0.10743,0.00012,7.63246]
[1780365601741,37.2,70551.8,57.7,0.10743,0.00012,7.63246]
[1780365601909,37.2,70554.28,57.7,0.10773,0.00012,7.64836]
[1780365602045,37.2,70554.28,57.7,0.10773,0.00012,7.64836]
[1780365602268,37.2,70554.28,57.7,0.10773,0.00012,7.64836]
[1780365602446,37.2,70554.28,57.7,0.10773,0.00012,7.64836]
[1780365602709,37.2,70554.28,57.7,0.10773,0.00012,7.64836]
[1780365602950,37.2,70563.79,57.7,0.10889,0.00012,7.70856]
[1780365603624,37.2,70563.79,57.7,0.10889,0.00012,7.70856]
[1780365603791,37.2,70563.79,57.7,0.10889,0.00012,7.70856]
[1780365603844,37.21,70583.87,57.7,0.11136,0.00012,7.83579]
[1780365604926,37.21,70601.64,57.7,0.11358,0.00013,7.94884]
[1780365605756,37.21,70601.64,57.7,0.11358,0.00013,7.94884]
[1780365605837,37.21,70601.64,57.7,0.11358,0.00013,7.94884]
[1780365605925,37.21,70601.64,57.7,0.11358,0.00013,7.94884]
[1780365606515,37.21,70601.27,57.7,0.11353,0.00013,7.94665]
[1780365606770,37.21,70601.27,57.7,0.11353,0.00013,7.94665]
[1780365606840,37.21,70582.68,57.7,0.11123,0.00012,7.82894]
[1780365607976,37.21,70582.68,57.7,0.11123,0.00012,7.82894]
[1780365608412,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608543,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608562,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608593,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608703,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608734,37.21,70579.98,57.7,0.1109,0.00012,7.81221]
[1780365608780,37.21,70590.37,57.7,0.11219,0.00012,7.87834]
[1780365609737,37.21,70590.37,57.7,0.11219,0.00012,7.87834]
[1780365610008,37.21,70602.24,57.7,0.11369,0.00013,7.95473]
[1780365612007,37.21,70606.2,57.7,0.11419,0.00013,7.97992]
[1780365612752,37.21,70606.41,57.7,0.11423,0.00013,7.98168]
[1780365612797,37.21,70606.41,57.7,0.11423,0.00013,7.98168]
[1780365612927,37.21,70606.41,57.7,0.11423,0.00013,7.98168]
[1780365612951,37.22,70610.86,57.7,0.11479,0.00013,8.01044]
[1780365615787,37.22,70611.87,57.7,0.11495,0.00013,8.01813]
[1780365616151,37.22,70613.02,57.7,0.1151,0.00013,8.02609]
[1780365616867,37.22,70613.02,57.7,0.1151,0.00013,8.02609]
[1780365616962,37.22,70612.39,57.7,0.11504,0.00013,8.02268]
[1780365617361,37.22,70612.39,57.7,0.11504,0.00013,8.02268]
[1780365617813,37.22,70612.39,57.7,0.11504,0.00013,8.02268]
[1780365617998,37.22,70612.39,57.7,0.11504,0.00013,8.02268]
[1780365618100,37.23,70607.43,57.7,0.11442,0.00013,7.99171]
[1780365618133,37.23,70607.43,57.7,0.11442,0.00013,7.99171]
[1780365618459,37.23,70596.25,57.7,0.11303,0.00012,7.92106]
[1780365620199,37.23,70593.12,57.7,0.11265,0.00012,7.90171]
[1780365622350,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622404,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622563,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622626,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622852,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622870,37.23,70591.45,57.7,0.11247,0.00012,7.8922]
[1780365622978,37.23,70587.75,57.7,0.11202,0.00012,7.86931]
[1780365623055,37.23,70587.75,57.7,0.11202,0.00012,7.86931]
[1780365623087,37.23,70587.75,57.7,0.11202,0.00012,7.86931]
[1780365623494,37.23,70571.91,57.7,0.11008,0.00012,7.76951]
[1780365624345,37.23,70571.91,57.7,0.11008,0.00012,7.76951]
[1780365624496,37.23,70571.91,57.7,0.11008,0.00012,7.76951]
[1780365624604,37.23,70571.91,57.7,0.11008,0.00012,7.76951]
[1780365624930,37.23,70571.91,57.7,0.11008,0.00012,7.76951]
[1780365624978,37.24,70568.15,57.7,0.10962,0.00012,7.74625]
[1780365625635,37.24,70568.15,57.7,0.10962,0.00012,7.74625]
[1780365625708,37.24,70568.15,57.7,0.10962,0.00012,7.74625]
[1780365625854,37.24,70568.15,57.7,0.10962,0.00012,7.74625]
[1780365625871,37.24,70568.15,57.7,0.10962,0.00012,7.74625]
[1780365626041,37.26,70576.0,57.7,0.11074,0.00012,7.80335]
[1780365626945,37.26,70576.0,57.7,0.11074,0.00012,7.80335]
[1780365627001,37.26,70596.22,57.7,0.11326,0.00012,7.93219]
[1780365627249,37.26,70596.22,57.7,0.11326,0.00012,7.93219]
[1780365627944,37.26,70596.22,57.7,0.11326,0.00012,7.93219]
[1780365627971,37.26,70604.0,57.7,0.11424,0.00013,7.9823]
[1780365628959,37.27,70612.74,57.7,0.11536,0.00013,8.03856]
[1780365629178,37.27,70612.74,57.7,0.11536,0.00013,8.03856]
[1780365629679,37.27,70612.74,57.7,0.11536,0.00013,8.03856]
[1780365630446,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365630521,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365630571,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365630617,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365630839,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365630969,37.27,70618.64,57.7,0.11611,0.00013,8.0765]
[1780365631627,37.28,70622.91,57.7,0.11664,0.00013,8.10102]
[1780365631736,37.28,70622.91,57.7,0.11664,0.00013,8.10102]
[1780365631827,37.28,70622.91,57.7,0.11664,0.00013,8.10102]
[1780365631979,37.28,70622.91,57.7,0.11664,0.00013,8.10102]
[1780365632842,37.29,70629.37,57.7,0.11757,0.00013,8.14714]
[1780365633163,37.31,70627.07,57.7,0.11736,0.00013,8.13665]
[1780365633275,37.31,70627.07,57.7,0.11736,0.00013,8.13665]
[1780365633641,37.31,70627.07,57.7,0.11736,0.00013,8.13665]
[1780365633993,37.31,70627.07,57.7,0.11736,0.00013,8.13665]
[1780365634633,37.31,70622.97,57.7,0.11684,0.00013,8.11065]
[1780365634863,37.31,70622.97,57.7,0.11684,0.00013,8.11065]
[1780365634990,37.31,70622.97,57.7,0.11684,0.00013,8.11065]
[1780365639826,37.31,70618.11,57.7,0.11625,0.00013,8.0812]
[1780365640294,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365640482,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365641005,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365641103,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365641163,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365641329,37.31,70618.1,57.7,0.11626,0.00013,8.0814]
[1780365642007,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642098,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642190,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642509,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642687,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642734,37.31,70586.2,57.7,0.11227,0.00012,7.87973]
[1780365642758,37.32,70562.32,57.7,0.10936,0.00012,7.72981]
[1780365643135,37.32,70562.32,57.7,0.10936,0.00012,7.72981]
[1780365643381,37.32,70562.32,57.7,0.10936,0.00012,7.72981]
[1780365644087,37.32,70562.32,57.7,0.10936,0.00012,7.72981]
[1780365644890,37.32,70562.45,57.7,0.10938,0.00012,7.7311]
[1780365644921,37.32,70562.45,57.7,0.10939,0.00012,7.73158]
[1780365645574,37.32,70562.45,57.7,0.10939,0.00012,7.73158]
[1780365645745,37.32,70562.45,57.7,0.10939,0.00012,7.73158]
[1780365645812,37.32,70562.45,57.7,0.10939,0.00012,7.73158]
[1780365646049,37.32,70562.45,57.7,0.10939,0.00012,7.73158]
[1780365646081,37.33,70566.95,57.7,0.10998,0.00012,7.76193]
[1780365646136,37.33,70566.95,57.7,0.10998,0.00012,7.76193]
[1780365646660,37.33,70579.18,57.7,0.11149,0.00012,7.8397]
[1780365647325,37.33,70579.18,57.7,0.11149,0.00012,7.8397]
[1780365648129,37.33,70579.62,57.7,0.11155,0.00012,7.84282]
[1780365648407,37.33,70579.62,57.7,0.11155,0.00012,7.84282]
[1780365648422,37.33,70579.62,57.7,0.11155,0.00012,7.84282]
[1780365649038,37.33,70583.65,57.7,0.11206,0.00012,7.86861]
[1780365650020,37.33,70583.65,57.7,0.11206,0.00012,7.86861]
[1780365650963,37.33,70586.58,57.7,0.11243,0.00012,7.8877]
[1780365651912,37.33,70587.7,57.7,0.11258,0.00012,7.89533]
[1780365652396,37.34,70590.04,57.7,0.11288,0.00012,7.91066]
[1780365652778,37.34,70590.04,57.7,0.11288,0.00012,7.91066]
[1780365652862,37.34,70590.04,57.7,0.11288,0.00012,7.91066]
[1780365653421,37.34,70586.78,57.7,0.11249,0.00012,7.89055]
[1780365653509,37.34,70586.78,57.7,0.11249,0.00012,7.89055]
[1780365653687,37.34,70586.78,57.7,0.11249,0.00012,7.89055]
[1780365653709,37.34,70574.58,57.7,0.11099,0.00012,7.81409]
[1780365654865,37.34,70574.58,57.7,0.11099,0.00012,7.81409]
[1780365655216,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365655277,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365655332,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365655339,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365655630,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365655833,37.34,70568.66,57.7,0.11028,0.00012,7.77716]
[1780365656093,37.34,70559.58,57.7,0.10918,0.00012,7.72051]
[1780365657164,37.34,70555.55,57.7,0.10869,0.00012,7.69547]
[1780365657637,37.34,70555.55,57.7,0.10869,0.00012,7.69547]
[1780365658270,37.34,70548.56,57.7,0.10786,0.00012,7.65195]
[1780365658664,37.34,70548.56,57.7,0.10786,0.00012,7.65195]
[1780365658727,37.34,70548.56,57.7,0.10786,0.00012,7.65195]
[1780365658994,37.34,70548.56,57.7,0.10786,0.00012,7.65195]
[1780365659038,37.34,70545.0,57.7,0.10744,0.00012,7.63001]
[1780365659220,37.34,70545.0,57.7,0.10744,0.00012,7.63001]
[1780365659273,37.34,70545.0,57.7,0.10744,0.00012,7.63001]
[1780365659997,37.34,70545.0,57.7,0.10744,0.00012,7.63001]
[1780365660063,37.35,70535.08,57.7,0.10626,0.00012,7.56874]
[1780365660350,37.35,70535.08,57.7,0.10626,0.00012,7.56874]
[1780365661119,37.35,70535.08,57.7,0.10626,0.00012,7.56874]
[1780365661146,37.36,70533.28,57.7,0.10613,0.00012,7.56184]
[1780365661237,37.36,70533.28,57.7,0.10613,0.00012,7.56184]
[1780365661582,37.36,70533.28,57.7,0.10613,0.00012,7.56184]
[1780365661797,37.36,70533.28,57.7,0.10613,0.00012,7.56184]
[1780365662143,37.37,70528.01,57.7,0.10559,0.00012,7.53344]
[1780365662270,37.37,70528.01,57.7,0.10559,0.00012,7.53344]
[1780365662329,37.37,70528.01,57.7,0.10559,0.00012,7.53344]
[1780365662445,37.37,70528.01,57.7,0.10559,0.00012,7.53344]
[1780365662769,37.37,70528.01,57.7,0.10559,0.00012,7.53344]
[1780365662911,37.39,70524.65,57.7,0.10529,0.00012,7.51735]
[1780365663186,37.39,70524.65,57.7,0.10529,0.00012,7.51735]
[1780365663453,37.39,70524.65,57.7,0.10529,0.00012,7.51735]
[1780365663548,37.39,70524.65,57.7,0.10529,0.00012,7.51735]
[1780365663785,37.41,70521.01,57.7,0.10501,0.00012,7.50245]
[1780365664400,37.41,70521.01,57.7,0.10501,0.00012,7.50245]
[1780365664402,37.41,70521.01,57.7,0.10501,0.00012,7.50245]
[1780365664951,37.43,70529.92,57.7,0.10616,0.00012,7.56285]
[1780365665275,37.43,70529.92,57.7,0.10616,0.00012,7.56285]
[1780365665799,37.43,70534.19,57.7,0.10668,0.00012,7.59009]
[1780365667288,37.43,70536.04,57.7,0.10691,0.00012,7.60198]
[1780365667419,37.43,70536.04,57.7,0.10691,0.00012,7.60198]
[1780365667813,37.43,70538.56,57.7,0.10721,0.00012,7.61802]
[1780365668276,37.43,70538.56,57.7,0.10721,0.00012,7.61802]
[1780365668335,37.43,70538.56,57.7,0.10721,0.00012,7.61802]
[1780365668820,37.43,70542.48,57.7,0.1077,0.00012,7.64305]
[1780365671222,37.44,70542.47,57.7,0.10776,0.00012,7.64611]
[1780365671439,37.44,70542.47,57.7,0.10776,0.00012,7.64611]
[1780365671522,37.44,70542.47,57.7,0.10776,0.00012,7.64611]
[1780365671566,37.44,70542.47,57.7,0.10776,0.00012,7.64611]
[1780365671842,37.45,70546.8,57.7,0.10833,0.00012,7.6758]
[1780365672310,37.45,70546.8,57.7,0.10833,0.00012,7.6758]
[1780365672937,37.45,70546.8,57.7,0.10833,0.00012,7.6758]
[1780365673021,37.48,70554.48,57.7,0.10941,0.00012,7.7317]
[1780365673924,37.48,70554.48,57.7,0.10941,0.00012,7.7317]
[1780365674124,37.49,70572.03,57.7,0.11164,0.00012,7.84606]
[1780365674236,37.49,70572.03,57.7,0.11164,0.00012,7.84606]
[1780365674468,37.49,70572.03,57.7,0.11164,0.00012,7.84606]
[1780365674863,37.49,70583.69,57.7,0.11308,0.00012,7.91972]
[1780365675264,37.49,70583.69,57.7,0.11308,0.00012,7.91972]
[1780365675302,37.49,70583.69,57.7,0.11308,0.00012,7.91972]
[1780365678250,37.49,70579.62,57.7,0.1126,0.00012,7.89535]
[1780365678457,37.49,70579.62,57.7,0.1126,0.00012,7.89535]
[1780365680270,37.5,70582.79,57.7,0.11301,0.00012,7.91619]
[1780365681253,37.5,70583.42,57.7,0.1131,0.00012,7.92059]
[1780365681830,37.5,70583.42,57.7,0.1131,0.00012,7.92059]
[1780365684010,37.5,70576.53,57.7,0.11226,0.00012,7.87806]
[1780365684021,37.5,70576.53,57.7,0.11226,0.00012,7.87806]
[1780365684111,37.5,70576.53,57.7,0.11226,0.00012,7.87806]
[1780365684496,37.5,70579.67,57.7,0.11266,0.00012,7.89828]
[1780365684952,37.5,70579.67,57.7,0.11266,0.00012,7.89828]
[1780365685927,37.5,70584.41,57.7,0.11326,0.00012,7.92863]
[1780365687101,37.51,70585.0,57.7,0.11334,0.00012,7.93281]
[1780365688040,37.51,70585.89,57.7,0.11346,0.00012,7.93883]
[1780365688384,37.51,70585.72,57.7,0.11344,0.00012,7.93816]
[1780365688674,37.51,70585.72,57.7,0.11344,0.00012,7.93816]
[1780365688692,37.51,70585.72,57.7,0.11344,0.00012,7.93816]
[1780365688958,37.51,70585.72,57.7,0.11344,0.00012,7.93816]
[1780365689001,37.51,70585.72,57.7,0.11344,0.00012,7.93816]
[1780365689091,37.51,70600.27,57.7,0.11527,0.00013,8.03047]
[1780365689187,37.51,70600.27,57.7,0.11527,0.00013,8.03047]
[1780365689271,37.51,70600.27,57.7,0.11527,0.00013,8.03047]
[1780365689320,37.51,70600.27,57.7,0.11527,0.00013,8.03047]
[1780365689478,37.51,70600.27,57.7,0.11527,0.00013,8.03047]
[1780365689968,37.51,70613.71,57.7,0.11697,0.00013,8.11605]
[1780365690365,37.51,70613.71,57.7,0.11697,0.00013,8.11605]
[1780365692029,37.51,70615.82,57.7,0.11724,0.00013,8.12971]
[1780365693795,37.51,70612.03,57.7,0.1167,0.00013,8.10038]
[1780365697010,37.51,70612.16,57.7,0.11673,0.00013,8.1017]
[1780365697041,37.51,70612.16,57.7,0.11673,0.00013,8.1017]
[1780365699457,37.52,70615.19,57.7,0.11712,0.00013,8.12142]
[1780365700579,37.52,70615.65,57.7,0.11718,0.00013,8.12448]
[1780365701283,37.52,70614.96,57.7,0.1171,0.00013,8.12022]
[1780365701430,37.52,70614.96,57.7,0.1171,0.00013,8.12022]
[1780365704832,37.52,70606.32,57.7,0.11601,0.00013,8.06586]
[1780365705138,37.52,70606.32,57.7,0.11601,0.00013,8.06586]
[1780365705488,37.52,70606.2,57.7,0.116,0.00013,8.06528]
[1780365706758,37.52,70606.01,57.7,0.11598,0.00013,8.06429]
[1780365706779,37.52,70606.01,57.7,0.11598,0.00013,8.06429]
[1780365706801,37.52,70606.01,57.7,0.11598,0.00013,8.06429]
[1780365707296,37.52,70604.28,57.7,0.11577,0.00013,8.05355]
[1780365708064,37.52,70604.28,57.7,0.11577,0.00013,8.05355]
[1780365708606,37.52,70599.8,57.7,0.11522,0.00013,8.02565]
[1780365708841,37.52,70599.8,57.7,0.11522,0.00013,8.02565]
[1780365712579,37.52,70599.44,57.7,0.11519,0.00013,8.02431]
[1780365712780,37.52,70599.44,57.7,0.11519,0.00013,8.02431]
[1780365713130,37.53,70606.86,57.7,0.11613,0.00013,8.07161]
[1780365713456,37.53,70606.86,57.7,0.11613,0.00013,8.07161]
[1780365713519,37.53,70606.86,57.7,0.11613,0.00013,8.07161]
[1780365714185,37.53,70610.33,57.7,0.11658,0.00013,8.0941]
[1780365714285,37.53,70610.33,57.7,0.11658,0.00013,8.0941]
[1780365714967,37.53,70610.33,57.7,0.11658,0.00013,8.0941]
[1780365715413,37.53,70610.71,57.7,0.11663,0.00013,8.09668]
[1780365716296,37.53,70611.82,57.7,0.11677,0.00013,8.1039]
[1780365716634,37.53,70611.82,57.7,0.11677,0.00013,8.1039]
[1780365716724,37.53,70611.82,57.7,0.11677,0.00013,8.1039]
[1780365717158,37.53,70619.06,57.7,0.1177,0.00013,8.15028]
[1780365720922,37.54,70623.31,57.7,0.11833,0.00013,8.18133]
[1780365721391,37.54,70623.31,57.7,0.11833,0.00013,8.18133]
[1780365722196,37.54,70622.96,57.7,0.11829,0.00013,8.1794]
[1780365722943,37.54,70622.96,57.7,0.11829,0.00013,8.1794]
[1780365723033,37.54,70615.58,57.7,0.11735,0.00013,8.13282]
[1780365723433,37.54,70615.58,57.7,0.11735,0.00013,8.13282]
[1780365724000,37.54,70615.58,57.7,0.11735,0.00013,8.13282]
[1780365724020,37.54,70615.58,57.7,0.11735,0.00013,8.13282]
[1780365724454,37.55,70615.15,57.7,0.11731,0.00013,8.13046]
[1780365724839,37.55,70615.15,57.7,0.11731,0.00013,8.13046]
[1780365725969,37.55,70620.6,57.7,0.11801,0.00013,8.16545]
[1780365727464,37.56,70617.16,57.7,0.11764,0.00013,8.14716]
[1780365730301,37.56,70614.87,57.7,0.11737,0.00013,8.13378]
[1780365732930,37.56,70612.14,57.7,0.11704,0.00013,8.11722]
[1780365734453,37.57,70611.07,57.7,0.11692,0.00013,8.11125]
[1780365734683,37.57,70608.41,57.7,0.1166,0.00013,8.09482]
[1780365735393,37.57,70599.23,57.7,0.11545,0.00013,8.03713]
[1780365736574,37.57,70599.23,57.7,0.11545,0.00013,8.03713]
[1780365737422,37.57,70592.41,57.7,0.11461,0.00012,7.99455]
[1780365737484,37.57,70601.55,57.7,0.11576,0.00013,8.05262]
[1780365738772,37.57,70601.55,57.7,0.11576,0.00013,8.05262]
[1780365738866,37.57,70612.19,57.7,0.1171,0.00013,8.12023]
[1780365741122,37.57,70611.77,57.7,0.11705,0.00013,8.11771]
[1780365741124,37.57,70611.77,57.7,0.11705,0.00013,8.11771]
[1780365742678,37.57,70611.36,57.7,0.11701,0.00013,8.1154]
[1780365743443,37.58,70606.97,57.7,0.11646,0.00013,8.08774]
[1780365745806,37.58,70604.89,57.7,0.1162,0.00013,8.07496]
[1780365747837,37.58,70607.59,57.7,0.11655,0.00013,8.09267]
[1780365747838,37.58,70607.59,57.7,0.11655,0.00013,8.09267]
[1780365748169,37.58,70607.59,57.7,0.11655,0.00013,8.09267]
[1780365748867,37.58,70603.41,57.7,0.11604,0.00013,8.0666]
[1780365749161,37.58,70596.39,57.7,0.11517,0.00013,8.02294]
[1780365750802,37.58,70595.13,57.7,0.11501,0.00013,8.01499]
[1780365752561,37.59,70583.72,57.7,0.11354,0.00012,7.9385]
[1780365756439,37.59,70590.85,57.7,0.11446,0.00012,7.98498]
[1780365757443,37.59,70590.85,57.7,0.11446,0.00012,7.98498]
[1780365758468,37.59,70592.43,57.7,0.11466,0.00012,7.99527]
[1780365759334,37.59,70592.51,57.7,0.11468,0.00012,7.99608]
[1780365759693,37.59,70592.51,57.7,0.11468,0.00012,7.99608]
[1780365759806,37.59,70592.51,57.7,0.11468,0.00012,7.99608]
[1780365759911,37.59,70592.51,57.7,0.11468,0.00012,7.99608]
[1780365759992,37.59,70592.51,57.7,0.11468,0.00012,7.99608]
[1780365760369,37.59,70588.02,57.7,0.11413,0.00012,7.96809]
[1780365760373,37.59,70588.02,57.7,0.11413,0.00012,7.96809]
[1780365760854,37.59,70588.02,57.7,0.11413,0.00012,7.96809]
[1780365760956,37.59,70573.63,57.7,0.11235,0.00012,7.87794]
[1780365761915,37.6,70565.78,57.7,0.1114,0.00012,7.8292]
[1780365763010,37.6,70565.78,57.7,0.1114,0.00012,7.8292]
[1780365765951,37.6,70564.45,57.7,0.11127,0.00012,7.8225]
[1780365770144,37.61,70563.11,57.7,0.11115,0.00012,7.81637]
[1780365771169,37.61,70569.94,57.7,0.11201,0.00012,7.86023]
[1780365773197,37.61,70575.48,57.7,0.1127,0.00012,7.89545]
[1780365775198,37.62,70573.19,57.7,0.11244,0.00012,7.882]
[1780365775856,37.62,70570.84,57.7,0.11216,0.00012,7.86773]
[1780365777752,37.62,70563.74,57.7,0.11131,0.00012,7.82424]
[1780365779123,37.62,70563.35,57.7,0.11127,0.00012,7.82236]
[1780365779581,37.62,70562.33,57.7,0.11116,0.00012,7.81653]
[1780365780617,37.63,70565.43,57.7,0.11155,0.00012,7.8365]
[1780365781006,37.63,70565.43,57.7,0.11155,0.00012,7.8365]
[1780365781458,37.63,70572.05,57.7,0.11237,0.00012,7.87852]
[1780365782058,37.63,70572.05,57.7,0.11237,0.00012,7.87852]
[1780365783479,37.63,70574.08,57.7,0.11264,0.00012,7.8922]
[1780365785804,37.63,70575.14,57.7,0.11279,0.00012,7.89976]
[1780365786125,37.63,70575.14,57.7,0.11279,0.00012,7.89976]
[1780365786338,37.63,70575.13,57.7,0.11279,0.00012,7.90015]
[1780365786735,37.63,70575.13,57.7,0.11279,0.00012,7.90015]
[1780365786813,37.64,70586.0,57.7,0.11415,0.00012,7.96891]
[1780365788144,37.64,70586.0,57.7,0.11415,0.00012,7.96891]
[1780365788206,37.64,70586.0,57.7,0.11415,0.00012,7.96891]
[1780365788239,37.66,70600.46,57.7,0.11609,0.00013,8.06652]
[1780365789087,37.66,70600.46,57.7,0.11609,0.00013,8.06652]
[1780365789295,37.66,70602.14,57.7,0.1163,0.00013,8.07713]
[1780365789427,37.66,70602.14,57.7,0.1163,0.00013,8.07713]
[1780365789501,37.66,70602.14,57.7,0.1163,0.00013,8.07713]
[1780365790141,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365790323,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365790644,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365790651,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365790931,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365791243,37.66,70605.29,57.7,0.1167,0.00013,8.09748]
[1780365793032,37.66,70602.96,57.7,0.11644,0.00013,8.08412]
[1780365793441,37.67,70601.8,57.7,0.11631,0.00013,8.0775]
[1780365795614,37.67,70598.84,57.7,0.11596,0.00013,8.06029]
[1780365795729,37.67,70599.98,57.7,0.11612,0.00013,8.06824]
[1780365796504,37.67,70599.98,57.7,0.11612,0.00013,8.06824]
[1780365796755,37.67,70599.98,57.7,0.11612,0.00013,8.06824]
[1780365796982,37.67,70599.98,57.7,0.11612,0.00013,8.06824]
[1780365797993,37.67,70604.19,57.7,0.11666,0.00013,8.09529]
[1780365799012,37.68,70606.17,57.7,0.11692,0.00013,8.10822]
[1780365799113,37.68,70606.44,57.7,0.11696,0.00013,8.11033]
[1780365800078,37.68,70606.44,57.7,0.11696,0.00013,8.11033]
[1780365800504,37.68,70606.51,57.7,0.11698,0.00013,8.11145]
[1780365800764,37.68,70605.41,57.7,0.11686,0.00013,8.10517]
[1780365801976,37.68,70605.41,57.7,0.11686,0.00013,8.10517]
[1780365804689,37.68,70600.81,57.7,0.11631,0.00013,8.07736]
[1780365804780,37.68,70600.81,57.7,0.11631,0.00013,8.07736]
[1780365805893,37.69,70599.51,57.7,0.11615,0.00013,8.0696]
[1780365806971,37.69,70597.36,57.7,0.11589,0.00013,8.05649]
[1780365807212,37.69,70597.36,57.7,0.11589,0.00013,8.05649]
[1780365807237,37.69,70597.92,57.7,0.11598,0.00013,8.06096]
[1780365808152,37.69,70597.92,57.7,0.11598,0.00013,8.06096]
[1780365808226,37.72,70590.19,57.7,0.11518,0.00012,8.02042]
[1780365809093,37.72,70590.19,57.7,0.11518,0.00012,8.02042]
[1780365810004,37.72,70588.99,57.7,0.11503,0.00012,8.01287]
[1780365810154,37.72,70588.99,57.7,0.11503,0.00012,8.01287]
[1780365810207,37.74,70588.37,57.7,0.11511,0.00012,8.01709]
[1780365810389,37.74,70588.37,57.7,0.11511,0.00012,8.01709]
[1780365810704,37.74,70588.37,57.7,0.11511,0.00012,8.01709]
[1780365811029,37.74,70588.37,57.7,0.11511,0.00012,8.01709]
[1780365811259,37.74,70588.37,57.7,0.11511,0.00012,8.01709]
[1780365811260,37.74,70579.66,57.7,0.11398,0.00012,7.95741]
[1780365811338,37.74,70579.66,57.7,0.11398,0.00012,7.95741]
[1780365812004,37.75,70571.25,57.7,0.11294,0.00012,7.90505]
[1780365816886,37.75,70572.12,57.7,0.11309,0.00012,7.91221]
[1780365817445,37.75,70572.19,57.7,0.1131,0.00012,7.91306]
[1780365817789,37.75,70572.19,57.7,0.1131,0.00012,7.91306]
[1780365819306,37.76,70576.16,57.7,0.11362,0.00012,7.9391]
[1780365820043,37.76,70576.16,57.7,0.11362,0.00012,7.9391]
[1780365820045,37.76,70576.16,57.7,0.11362,0.00012,7.9391]
[1780365820076,37.76,70576.16,57.7,0.11362,0.00012,7.9391]
[1780365820852,37.76,70576.05,57.7,0.1136,0.00012,7.93841]
[1780365821556,37.76,70575.54,57.7,0.11355,0.00012,7.93559]
[1780365822778,37.76,70575.85,57.7,0.11359,0.00012,7.9379]
[1780365823017,37.76,70575.85,57.7,0.11359,0.00012,7.9379]
[1780365826198,37.76,70578.1,57.7,0.11389,0.00012,7.95311]
[1780365826472,37.76,70575.28,57.7,0.11356,0.00012,7.93617]
[1780365826790,37.76,70575.28,57.7,0.11356,0.00012,7.93617]
[1780365830938,37.77,70572.14,57.7,0.1132,0.00012,7.91772]
[1780365830944,37.77,70572.14,57.7,0.1132,0.00012,7.91772]
[1780365830999,37.77,70572.14,57.7,0.1132,0.00012,7.91772]
[1780365831276,37.77,70572.14,57.7,0.1132,0.00012,7.91772]
[1780365831320,37.77,70565.31,57.7,0.11237,0.00012,7.87541]
[1780365831511,37.77,70565.31,57.7,0.11237,0.00012,7.87541]
[1780365831815,37.77,70565.31,57.7,0.11237,0.00012,7.87541]
[1780365831982,37.77,70557.02,57.7,0.11136,0.00012,7.82413]
[1780365837016,37.78,70561.6,57.7,0.11197,0.00012,7.85538]
[1780365837615,37.78,70561.6,57.7,0.11197,0.00012,7.85538]
[1780365840081,37.78,70562.03,57.7,0.11205,0.00012,7.85905]
[1780365840766,37.78,70561.36,57.7,0.11197,0.00012,7.85535]
[1780365844066,37.79,70551.37,57.7,0.1108,0.00012,7.79509]
[1780365846533,37.79,70547.82,57.7,0.11039,0.00012,7.77421]
[1780365846902,37.79,70547.82,57.7,0.11039,0.00012,7.77421]
[1780365851938,37.8,70549.44,57.7,0.11064,0.00012,7.78709]
[1780365852122,37.81,70545.11,57.7,0.11013,0.00012,7.76075]
[1780365854311,37.81,70538.86,57.7,0.10938,0.00012,7.72225]
[1780365854335,37.81,70535.37,57.7,0.10897,0.00012,7.70095]
[1780365855891,37.81,70532.49,57.7,0.10864,0.00012,7.6835]
[1780365856546,37.81,70537.54,57.7,0.10925,0.00012,7.7152]
[1780365862046,37.82,70536.33,57.7,0.10914,0.00012,7.70966]
[1780365864077,37.82,70531.26,57.7,0.10855,0.00012,7.67903]
[1780365865213,37.82,70518.16,57.7,0.10701,0.00012,7.59898]
[1780365865752,37.82,70518.16,57.7,0.10701,0.00012,7.59898]
[1780365865983,37.82,70518.16,57.7,0.10701,0.00012,7.59898]
[1780365866093,37.82,70518.16,57.7,0.10701,0.00012,7.59898]
[1780365866326,37.82,70518.16,57.7,0.10701,0.00012,7.59898]
[1780365866304,37.82,70504.98,57.7,0.10547,0.00012,7.51839]
[1780365866669,37.82,70504.98,57.7,0.10547,0.00012,7.51839]
[1780365866702,37.82,70504.98,57.7,0.10547,0.00012,7.51839]
[1780365866749,37.82,70504.98,57.7,0.10547,0.00012,7.51839]
[1780365867320,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365867578,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365867682,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365868029,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365868050,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365868358,37.82,70480.55,57.7,0.10265,0.00011,7.3695]
[1780365868295,37.83,70488.92,57.7,0.10363,0.00012,7.42127]
[1780365869211,37.83,70488.92,57.7,0.10363,0.00012,7.42127]
[1780365869446,37.85,70491.67,57.7,0.10407,0.00012,7.44459]
[1780365869469,37.85,70491.67,57.7,0.10407,0.00012,7.44459]
[1780365870300,37.85,70491.67,57.7,0.10407,0.00012,7.44459]
[1780365870315,37.85,70491.67,57.7,0.10407,0.00012,7.44459]
[1780365871352,37.85,70490.02,57.7,0.10389,0.00012,7.43504]
[1780365871739,37.85,70489.35,57.7,0.10376,0.00012,7.42604]
[1780365874824,37.86,70489.58,57.7,0.10381,0.00012,7.42903]
[1780365875081,37.86,70489.58,57.7,0.10381,0.00012,7.42903]
[1780365876526,37.86,70480.91,57.7,0.10283,0.00011,7.37721]
[1780365876673,37.86,70480.91,57.7,0.10283,0.00011,7.37721]
[1780365876936,37.86,70480.91,57.7,0.10283,0.00011,7.37721]
[1780365876940,37.86,70480.91,57.7,0.10283,0.00011,7.37721]
[1780365877357,37.86,70480.91,57.7,0.10283,0.00011,7.37721]
[1780365877641,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365877680,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365877792,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365877951,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365878067,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365878175,37.86,70476.24,57.7,0.10231,0.00011,7.34935]
[1780365878380,37.86,70442.27,57.7,0.09849,0.00011,7.14447]
[1780365878978,37.86,70442.27,57.7,0.09849,0.00011,7.14447]
[1780365879081,37.86,70442.27,57.7,0.09849,0.00011,7.14447]
[1780365879352,37.86,70442.27,57.7,0.09849,0.00011,7.14447]
[1780365879639,37.86,70447.71,57.7,0.09911,0.00011,7.17789]
[1780365880026,37.86,70447.71,57.7,0.09911,0.00011,7.17789]
[1780365880052,37.86,70447.71,57.7,0.09911,0.00011,7.17789]
[1780365880105,37.86,70447.71,57.7,0.09911,0.00011,7.17789]
[1780365880330,37.87,70467.73,57.7,0.10138,0.00011,7.2999]
[1780365880471,37.87,70467.73,57.7,0.10138,0.00011,7.2999]
[1780365880950,37.87,70467.73,57.7,0.10138,0.00011,7.2999]
[1780365881336,37.87,70457.91,57.7,0.10028,0.00011,7.24101]
[1780365882377,37.87,70457.91,57.7,0.10028,0.00011,7.24101]
[1780365882534,37.87,70463.85,57.7,0.10097,0.00011,7.27769]
[1780365883063,37.87,70463.85,57.7,0.10097,0.00011,7.27769]
[1780365883074,37.87,70463.85,57.7,0.10097,0.00011,7.27769]
[1780365883357,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365883789,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365883853,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365883959,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365884100,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365884207,37.88,70461.3,57.7,0.1007,0.00011,7.26348]
[1780365885488,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365885743,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365885937,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365886096,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365886270,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365886355,37.88,70459.79,57.7,0.10055,0.00011,7.25528]
[1780365886380,37.88,70470.48,57.7,0.10176,0.00011,7.32007]
[1780365886954,37.88,70470.48,57.7,0.10176,0.00011,7.32007]
[1780365887164,37.88,70470.48,57.7,0.10176,0.00011,7.32007]
[1780365887445,37.88,70469.52,57.7,0.10167,0.00011,7.31506]
[1780365887977,37.88,70469.52,57.7,0.10167,0.00011,7.31506]
[1780365888140,37.88,70469.52,57.7,0.10167,0.00011,7.31506]
[1780365888399,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365888484,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365888514,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365888545,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365888549,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365889226,37.88,70457.38,57.7,0.1003,0.00011,7.2419]
[1780365889401,37.88,70449.57,57.7,0.09943,0.00011,7.19522]
[1780365890814,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365891010,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365891387,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365891539,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365892024,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365892027,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365892330,37.89,70451.71,57.7,0.09968,0.00011,7.20867]
[1780365892394,37.89,70456.15,57.7,0.10021,0.00011,7.2368]
[1780365892802,37.89,70456.15,57.7,0.10021,0.00011,7.2368]
[1780365893045,37.89,70456.15,57.7,0.10021,0.00011,7.2368]
[1780365893053,37.89,70456.15,57.7,0.10021,0.00011,7.2368]
[1780365893178,37.89,70456.15,57.7,0.10021,0.00011,7.2368]
[1780365893611,37.89,70463.11,57.7,0.10099,0.00011,7.2789]
[1780365894931,37.89,70463.99,57.7,0.10111,0.00011,7.28497]
[1780365895011,37.89,70463.99,57.7,0.10111,0.00011,7.28497]
[1780365895223,37.91,70476.2,57.7,0.10263,0.00011,7.36618]
[1780365896794,37.92,70480.72,57.7,0.10316,0.00011,7.39427]
[1780365897499,37.92,70481.48,57.7,0.10326,0.00012,7.39945]
[1780365899324,37.92,70484.17,57.7,0.10358,0.00012,7.41638]
[1780365900753,37.92,70486.22,57.7,0.10384,0.00012,7.42989]
[1780365903034,37.93,70490.26,57.7,0.10432,0.00012,7.45549]
[1780365903087,37.93,70490.26,57.7,0.10432,0.00012,7.45549]
[1780365903176,37.93,70488.26,57.7,0.1041,0.00012,7.44373]
[1780365904028,37.93,70488.26,57.7,0.1041,0.00012,7.44373]
[1780365906121,37.93,70490.03,57.7,0.10433,0.00012,7.45601]
[1780365906215,37.93,70494.46,57.7,0.10486,0.00012,7.48379]
[1780365907364,37.93,70494.46,57.7,0.10486,0.00012,7.48379]
[1780365908077,37.94,70494.28,57.7,0.10485,0.00012,7.48309]
[1780365908498,37.94,70487.88,57.7,0.10411,0.00012,7.44441]
[1780365908501,37.94,70487.88,57.7,0.10411,0.00012,7.44441]
[1780365908536,37.94,70487.88,57.7,0.10411,0.00012,7.44441]
[1780365908561,37.94,70480.19,57.7,0.10324,0.00011,7.39801]
[1780365909452,37.94,70480.19,57.7,0.10324,0.00011,7.39801]
[1780365910275,37.94,70480.19,57.7,0.10324,0.00011,7.39801]
[1780365910427,37.94,70470.28,57.7,0.10211,0.00011,7.33833]
[1780365910980,37.94,70470.28,57.7,0.10211,0.00011,7.33833]
[1780365911080,37.94,70457.6,57.7,0.10068,0.00011,7.26218]
[1780365912475,37.94,70451.05,57.7,0.09996,0.00011,7.22338]
[1780365913183,37.94,70451.05,57.7,0.09996,0.00011,7.22338]
[1780365913471,37.95,70449.49,57.7,0.0998,0.00011,7.21477]
[1780365915659,37.95,70450.99,57.7,0.1,0.00011,7.22545]
[1780365915744,37.95,70450.99,57.7,0.1,0.00011,7.22545]
[1780365915906,37.95,70450.99,57.7,0.1,0.00011,7.22545]
[1780365916484,37.95,70451.51,57.7,0.10007,0.00011,7.22938]
[1780365916591,37.96,70463.63,57.7,0.10146,0.00011,7.30338]
[1780365918315,37.96,70463.63,57.7,0.10146,0.00011,7.30338]
[1780365918359,37.96,70463.63,57.7,0.10146,0.00011,7.30338]
[1780365918495,37.96,70461.11,57.7,0.10118,0.00011,7.2888]
[1780365918742,37.96,70461.11,57.7,0.10118,0.00011,7.2888]
[1780365920716,37.96,70450.41,57.7,0.1,0.00011,7.22564]
[1780365920788,37.96,70450.41,57.7,0.1,0.00011,7.22564]
[1780365921639,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365921644,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365921653,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365921665,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365921907,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365922276,37.97,70450.82,57.7,0.10007,0.00011,7.2289]
[1780365922377,37.97,70467.4,57.7,0.10196,0.00011,7.32989]
[1780365922540,37.97,70467.4,57.7,0.10196,0.00011,7.32989]
[1780365922858,37.97,70467.4,57.7,0.10196,0.00011,7.32989]
[1780365922944,37.97,70476.79,57.7,0.10304,0.00011,7.3875]
[1780365923537,37.97,70476.79,57.7,0.10304,0.00011,7.3875]
[1780365924855,37.97,70480.73,57.7,0.1035,0.00012,7.412]
[1780365925089,37.97,70480.73,57.7,0.1035,0.00012,7.412]
[1780365925147,37.97,70480.73,57.7,0.1035,0.00012,7.412]
[1780365925220,37.97,70480.73,57.7,0.1035,0.00012,7.412]
[1780365925511,37.97,70482.28,57.7,0.10369,0.00012,7.42194]
[1780365925671,37.97,70482.28,57.7,0.10369,0.00012,7.42194]
[1780365926415,37.97,70482.28,57.7,0.10369,0.00012,7.42194]
[1780365926446,37.97,70482.28,57.7,0.10369,0.00012,7.42194]
[1780365926078,37.98,70469.03,57.7,0.10218,0.00011,7.34195]
[1780365926865,37.98,70469.03,57.7,0.10218,0.00011,7.34195]
[1780365926954,37.98,70457.37,57.7,0.10087,0.00011,7.27201]
[1780365928034,37.98,70457.37,57.7,0.10087,0.00011,7.27201]
[1780365928603,37.98,70453.85,57.7,0.10049,0.00011,7.2515]
[1780365930402,37.98,70451.45,57.7,0.10023,0.00011,7.23779]
[1780365931156,37.98,70451.26,57.7,0.10023,0.00011,7.23743]
[1780365931452,37.98,70451.26,57.7,0.10023,0.00011,7.23743]
[1780365931228,37.99,70444.45,57.7,0.09941,0.00011,7.19185]
[1780365931618,37.99,70444.45,57.7,0.09941,0.00011,7.19185]
[1780365933371,37.99,70442.93,57.7,0.09926,0.00011,7.18356]
[1780365933642,37.99,70439.25,57.7,0.09887,0.00011,7.16233]
[1780365933720,37.99,70439.25,57.7,0.09887,0.00011,7.16233]
[1780365933877,37.99,70439.25,57.7,0.09887,0.00011,7.16233]
[1780365934235,37.99,70439.25,57.7,0.09887,0.00011,7.16233]
[1780365934337,38.0,70436.56,57.7,0.09859,0.00011,7.1471]
[1780365934787,38.0,70436.56,57.7,0.09859,0.00011,7.1471]
[1780365934803,38.0,70429.08,57.7,0.09777,0.00011,7.1029]
[1780365935471,38.0,70429.08,57.7,0.09777,0.00011,7.1029]
[1780365935879,38.0,70429.08,57.7,0.09777,0.00011,7.1029]
[1780365936153,38.0,70429.08,57.7,0.09777,0.00011,7.1029]
[1780365936431,38.0,70429.08,57.7,0.09777,0.00011,7.1029]
[1780365936302,38.0,70430.39,57.7,0.09793,0.00011,7.1114]
[1780365936826,38.0,70430.39,57.7,0.09793,0.00011,7.1114]
[1780365936953,38.0,70430.39,57.7,0.09793,0.00011,7.1114]
[1780365937110,38.0,70430.39,57.7,0.09793,0.00011,7.1114]
[1780365937422,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365937675,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365937699,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365937780,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365937905,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365938382,38.03,70431.78,57.7,0.09826,0.00011,7.12941]
[1780365938610,38.03,70428.95,57.7,0.09796,0.00011,7.11309]
[1780365938618,38.03,70428.95,57.7,0.09796,0.00011,7.11309]
[1780365938705,38.03,70428.95,57.7,0.09796,0.00011,7.11309]
[1780365938754,38.03,70428.95,57.7,0.09796,0.00011,7.11309]
[1780365938799,38.03,70428.95,57.7,0.09796,0.00011,7.11309]
[1780365939247,38.03,70426.69,57.7,0.09772,0.00011,7.10022]
[1780365941013,38.06,70430.28,57.7,0.0983,0.00011,7.1314]
[1780365941985,38.09,70428.74,57.7,0.0983,0.00011,7.13139]
[1780365943007,38.12,70428.18,57.7,0.09841,0.00011,7.13718]
[1780365943771,38.15,70428.38,57.7,0.0986,0.00011,7.14731]
[1780365943904,38.15,70428.38,57.7,0.0986,0.00011,7.14731]
[1780365944209,38.15,70425.36,57.7,0.09829,0.00011,7.13016]
[1780365946277,38.16,70417.63,57.7,0.09746,0.00011,7.0853]
[1780365946687,38.16,70417.63,57.7,0.09746,0.00011,7.0853]
[1780365947225,38.16,70417.63,57.7,0.09746,0.00011,7.0853]
[1780365947432,38.16,70417.63,57.7,0.09746,0.00011,7.0853]
[1780365947667,38.16,70416.91,57.7,0.09739,0.00011,7.08166]
[1780365948036,38.16,70416.91,57.7,0.09739,0.00011,7.08166]
[1780365948240,38.16,70416.91,57.7,0.09739,0.00011,7.08166]
[1780365948743,38.16,70417.82,57.7,0.0975,0.00011,7.08773]
[1780365949018,38.16,70417.82,57.7,0.0975,0.00011,7.08773]
[1780365949296,38.16,70417.82,57.7,0.0975,0.00011,7.08773]
[1780365949326,38.16,70410.67,57.7,0.09673,0.00011,7.04588]
[1780365951468,38.17,70412.98,57.7,0.097,0.00011,7.06044]
[1780365951667,38.17,70412.98,57.7,0.097,0.00011,7.06044]
[1780365951931,38.17,70412.98,57.7,0.097,0.00011,7.06044]
[1780365952851,38.17,70416.07,57.7,0.09735,0.00011,7.0795]
[1780365953626,38.17,70413.47,57.7,0.09708,0.00011,7.0647]
[1780365953640,38.17,70413.47,57.7,0.09708,0.00011,7.0647]
[1780365954388,38.17,70413.47,57.7,0.09708,0.00011,7.0647]
[1780365954850,38.17,70417.57,57.7,0.09754,0.00011,7.08976]
[1780365954985,38.17,70417.57,57.7,0.09754,0.00011,7.08976]
[1780365954999,38.17,70417.57,57.7,0.09754,0.00011,7.08976]
[1780365955103,38.17,70417.57,57.7,0.09754,0.00011,7.08976]
[1780365955168,38.17,70417.57,57.7,0.09754,0.00011,7.08976]
[1780365955456,38.18,70407.32,57.7,0.09644,0.00011,7.02996]
[1780365956948,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365957629,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365957753,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365957891,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365957946,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365958315,38.18,70398.81,57.7,0.09553,0.00011,6.98007]
[1780365958335,38.18,70390.65,57.7,0.09466,0.00011,6.93242]
[1780365959274,38.18,70377.19,57.7,0.09323,0.00011,6.85387]
[1780365959577,38.18,70377.19,57.7,0.09323,0.00011,6.85387]
[1780365959893,38.18,70377.19,57.7,0.09323,0.00011,6.85387]
[1780365959981,38.18,70377.19,57.7,0.09323,0.00011,6.85387]
[1780365960642,38.18,70379.04,57.7,0.09344,0.00011,6.86543]
[1780365961717,38.18,70378.1,57.7,0.09336,0.00011,6.8606]
[1780365962275,38.18,70378.1,57.7,0.09336,0.00011,6.8606]
[1780365962374,38.18,70378.1,57.7,0.09336,0.00011,6.8606]
[1780365962414,38.18,70378.1,57.7,0.09336,0.00011,6.8606]
[1780365962579,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365962681,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365962698,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365962742,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365962778,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365962941,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365963120,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365963144,38.19,70377.92,57.7,0.09335,0.00011,6.86024]
[1780365963459,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365963608,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365963941,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365963947,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365963999,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365964005,38.21,70392.3,57.7,0.09501,0.00011,6.9517]
[1780365964127,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365964550,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365964589,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365964808,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365965395,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365965453,38.23,70399.8,57.7,0.09593,0.00011,7.00145]
[1780365965510,38.23,70382.31,57.7,0.09405,0.00011,6.89885]
[1780365965891,38.23,70382.31,57.7,0.09405,0.00011,6.89885]
[1780365966758,38.23,70378.74,57.7,0.09368,0.00011,6.87851]
[1780365966986,38.23,70378.74,57.7,0.09368,0.00011,6.87851]
[1780365967065,38.23,70378.74,57.7,0.09368,0.00011,6.87851]
[1780365967089,38.23,70378.74,57.7,0.09368,0.00011,6.87851]
[1780365968187,38.23,70377.93,57.7,0.09361,0.00011,6.87442]
[1780365968418,38.23,70377.93,57.7,0.09361,0.00011,6.87442]
[1780365968571,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365968573,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365968961,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365969335,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365969397,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365969406,38.23,70380.4,57.7,0.09389,0.00011,6.88957]
[1780365970613,38.24,70381.65,57.7,0.09404,0.00011,6.89817]
[1780365971636,38.24,70381.08,57.7,0.09399,0.00011,6.89544]
[1780365972034,38.24,70381.08,57.7,0.09399,0.00011,6.89544]
[1780365972710,38.24,70382.19,57.7,0.09412,0.00011,6.90259]
[1780365973879,38.24,70382.19,57.7,0.09412,0.00011,6.90259]
[1780365973327,38.24,70373.65,57.7,0.09321,0.00011,6.8525]
[1780365974672,38.24,70373.65,57.7,0.09321,0.00011,6.8525]
[1780365974813,38.24,70369.66,57.7,0.0928,0.00011,6.82977]
[1780365974969,38.24,70369.66,57.7,0.0928,0.00011,6.82977]
[1780365975073,38.24,70369.66,57.7,0.0928,0.00011,6.82977]
[1780365975251,38.24,70369.66,57.7,0.0928,0.00011,6.82977]
[1780365975411,38.24,70369.66,57.7,0.0928,0.00011,6.82977]
[1780365975452,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365975927,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365976031,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365976061,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365976197,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365976200,38.24,70348.25,57.7,0.09056,0.0001,6.70508]
[1780365976484,38.27,70310.12,57.7,0.08684,0.0001,6.49536]
[1780365976944,38.27,70310.12,57.7,0.08684,0.0001,6.49536]
[1780365977237,38.27,70310.12,57.7,0.08684,0.0001,6.49536]
[1780365977366,38.27,70310.12,57.7,0.08684,0.0001,6.49536]
[1780365977370,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365977935,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978126,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978238,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978314,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978471,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978477,38.3,70296.83,57.7,0.08564,0.0001,6.42703]
[1780365978347,38.3,70287.3,57.7,0.0847,0.0001,6.37299]
[1780365979552,38.35,70275.86,57.7,0.08388,0.0001,6.32577]
[1780365980825,38.38,70269.83,57.7,0.08347,0.0001,6.30165]
[1780365980979,38.38,70269.83,57.7,0.08347,0.0001,6.30165]
[1780365982229,38.41,70269.83,57.7,0.08365,0.0001,6.3118]
[1780365982299,38.41,70269.83,57.7,0.08365,0.0001,6.3118]
[1780365982549,38.45,70254.21,57.7,0.08231,0.0001,6.23431]
[1780365982730,38.45,70254.21,57.7,0.08231,0.0001,6.23431]
[1780365982814,38.45,70254.21,57.7,0.08231,0.0001,6.23431]
[1780365983501,38.45,70254.21,57.7,0.08231,0.0001,6.23431]
[1780365983551,38.48,70240.87,57.7,0.08122,0.0001,6.17121]
[1780365983708,38.48,70240.87,57.7,0.08122,0.0001,6.17121]
[1780365983905,38.48,70240.87,57.7,0.08122,0.0001,6.17121]
[1780365983970,38.48,70240.87,57.7,0.08122,0.0001,6.17121]
[1780365984172,38.48,70240.87,57.7,0.08122,0.0001,6.17121]
[1780365984203,38.48,70242.72,57.7,0.0814,0.0001,6.18147]
[1780365985345,38.52,70251.5,57.7,0.08245,0.0001,6.24231]
[1780365988501,38.62,70238.75,57.7,0.08181,0.0001,6.20437]
[1780365990303,38.69,70241.2,57.7,0.08242,0.0001,6.23976]
[1780365991313,38.69,70245.01,57.7,0.08279,0.0001,6.26091]
[1780365992519,38.76,70252.64,57.7,0.08383,0.0001,6.31881]
[1780365993668,38.81,70260.63,57.7,0.08492,0.0001,6.38121]
[1780365993743,38.81,70260.63,57.7,0.08492,0.0001,6.38121]
[1780365994550,38.81,70245.73,57.7,0.08347,0.0001,6.29817]
[1780365994692,38.81,70245.73,57.7,0.08347,0.0001,6.29817]
[1780365995475,38.87,70231.88,57.7,0.08245,0.0001,6.23871]
[1780365996152,38.87,70231.88,57.7,0.08245,0.0001,6.23871]
[1780365996320,38.9,70242.08,57.7,0.08361,0.0001,6.3053]
[1780365997321,38.9,70242.08,57.7,0.08361,0.0001,6.3053]
[1780365997374,38.9,70242.08,57.7,0.08361,0.0001,6.3053]
[1780365998335,38.93,70228.95,57.7,0.08252,0.0001,6.24257]
[1780365999103,38.93,70228.95,57.7,0.08252,0.0001,6.24257]
[1780365999279,38.93,70228.95,57.7,0.08252,0.0001,6.24257]
[1780365999317,38.93,70228.95,57.7,0.08252,0.0001,6.24257]
[1780365999342,38.96,70219.23,57.7,0.08177,9e-05,6.19895]
[1780366000499,39.0,70227.19,57.7,0.08271,0.0001,6.25322]
[1780366000618,39.0,70227.19,57.7,0.08271,0.0001,6.25322]
[1780366001088,39.0,70227.19,57.7,0.08271,0.0001,6.25322]
[1780366001509,39.03,70251.3,57.7,0.0852,0.0001,6.39632]
[1780366005147,39.07,70252.76,57.7,0.08561,0.0001,6.41933]
[1780366006412,39.1,70251.69,57.7,0.08563,0.0001,6.42023]
[1780366006632,39.1,70252.26,57.7,0.0857,0.0001,6.42409]
[1780366007677,39.1,70250.43,57.7,0.08553,0.0001,6.41458]
[1780366009843,39.12,70252.57,57.7,0.08587,0.0001,6.43404]
[1780366011617,39.15,70251.5,57.7,0.08593,0.0001,6.43715]
[1780366014536,39.16,70252.34,57.7,0.08604,0.0001,6.44312]
[1780366014531,39.16,70233.99,57.7,0.08427,0.0001,6.34197]
[1780366014980,39.16,70233.99,57.7,0.08427,0.0001,6.34197]
[1780366015459,39.16,70215.01,57.7,0.08247,9e-05,6.2383]
[1780366015962,39.16,70215.01,57.7,0.08247,9e-05,6.2383]
[1780366016466,39.19,70206.47,57.7,0.08183,9e-05,6.20119]
[1780366018293,39.23,70204.96,57.7,0.08187,9e-05,6.20312]
[1780366018844,39.26,70201.98,57.7,0.08176,9e-05,6.19694]
[1780366018849,39.26,70201.98,57.7,0.08176,9e-05,6.19694]
[1780366018912,39.26,70201.98,57.7,0.08176,9e-05,6.19694]
[1780366020758,39.32,70197.47,57.7,0.08169,9e-05,6.19252]
[1780366020883,39.32,70197.47,57.7,0.08169,9e-05,6.19252]
[1780366020974,39.32,70197.47,57.7,0.08169,9e-05,6.19252]
[1780366021992,39.36,70197.19,57.7,0.08185,9e-05,6.20113]
[1780366022240,39.36,70197.19,57.7,0.08185,9e-05,6.20113]
[1780366022362,39.36,70197.19,57.7,0.08185,9e-05,6.20113]
[1780366022371,39.36,70197.19,57.7,0.08185,9e-05,6.20113]
[1780366022975,39.39,70193.06,57.7,0.08163,9e-05,6.18863]
[1780366023001,39.39,70193.06,57.7,0.08163,9e-05,6.18863]
[1780366024901,39.45,70187.43,57.7,0.08146,9e-05,6.17831]
[1780366024903,39.45,70187.43,57.7,0.08146,9e-05,6.17831]
[1780366025946,39.48,70185.88,57.7,0.08149,9e-05,6.18002]
[1780366028023,39.55,70182.64,57.7,0.08154,9e-05,6.18229]
[1780366028243,39.55,70182.64,57.7,0.08154,9e-05,6.18229]
[1780366028531,39.55,70182.64,57.7,0.08154,9e-05,6.18229]
[1780366028554,39.58,70195.18,57.7,0.08288,9e-05,6.26009]
[1780366030127,39.61,70202.36,57.7,0.08371,9e-05,6.30766]
[1780366030129,39.61,70202.36,57.7,0.08371,9e-05,6.30766]
[1780366031577,39.66,70216.62,57.7,0.08533,0.0001,6.40037]
[1780366033682,39.7,70216.63,57.7,0.08556,0.0001,6.4129]
[1780366034027,39.7,70216.63,57.7,0.08556,0.0001,6.4129]
[1780366034403,39.7,70216.63,57.7,0.08556,0.0001,6.4129]
[1780366034564,39.7,70216.63,57.7,0.08556,0.0001,6.4129]
[1780366034593,39.7,70216.63,57.7,0.08556,0.0001,6.4129]
[1780366034783,39.7,70217.37,57.7,0.08564,0.0001,6.41755]
[1780366035806,39.7,70222.21,57.7,0.08611,0.0001,6.44471]
[1780366036311,39.7,70222.21,57.7,0.08611,0.0001,6.44471]
[1780366036890,39.7,70224.78,57.7,0.08637,0.0001,6.45939]
[1780366039540,39.71,70228.69,57.7,0.08677,0.0001,6.48195]
[1780366040338,39.72,70229.53,57.7,0.08694,0.0001,6.49146]
[1780366042114,39.74,70226.38,57.7,0.08672,0.0001,6.47884]
[1780366042477,39.74,70226.38,57.7,0.08672,0.0001,6.47884]
[1780366042493,39.74,70226.38,57.7,0.08672,0.0001,6.47884]
[1780366043472,39.78,70237.2,57.7,0.08801,0.0001,6.55205]
[1780366043855,39.78,70237.2,57.7,0.08801,0.0001,6.55205]
[1780366044218,39.78,70237.2,57.7,0.08801,0.0001,6.55205]
[1780366044308,39.78,70251.68,57.7,0.08945,0.0001,6.63271]
[1780366044663,39.78,70251.68,57.7,0.08945,0.0001,6.63271]
[1780366050717,39.79,70255.77,57.7,0.08989,0.0001,6.65767]
[1780366053548,39.79,70264.13,57.7,0.09068,0.0001,6.70008]
[1780366055429,39.79,70264.44,57.7,0.09072,0.0001,6.70181]
[1780366055606,39.8,70249.53,57.7,0.08925,0.0001,6.61959]
[1780366056218,39.8,70249.53,57.7,0.08925,0.0001,6.61959]
[1780366056616,39.8,70213.16,57.7,0.08571,0.0001,6.41971]
[1780366056801,39.8,70213.16,57.7,0.08571,0.0001,6.41971]
[1780366057087,39.8,70213.16,57.7,0.08571,0.0001,6.41971]
[1780366057617,39.83,70166.19,57.7,0.08148,9e-05,6.17593]
[1780366058681,39.83,70166.19,57.7,0.08148,9e-05,6.17593]
[1780366058624,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366058933,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366059152,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366059396,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366059400,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366059482,39.84,70140.17,57.7,0.07913,9e-05,6.03832]
[1780366059633,39.89,70088.37,57.7,0.07481,9e-05,5.78188]
[1780366060286,39.89,70088.37,57.7,0.07481,9e-05,5.78188]
[1780366060414,39.89,70038.89,57.7,0.07062,8e-05,5.52826]
[1780366061106,39.89,70038.89,57.7,0.07062,8e-05,5.52826]
[1780366061211,39.89,70038.89,57.7,0.07062,8e-05,5.52826]
[1780366061311,39.89,70038.89,57.7,0.07062,8e-05,5.52826]
[1780366061758,39.99,70033.57,57.7,0.07071,8e-05,5.53364]
[1780366061949,39.99,70033.57,57.7,0.07071,8e-05,5.53364]
[1780366061977,39.99,70033.57,57.7,0.07071,8e-05,5.53364]
[1780366062154,39.99,70033.57,57.7,0.07071,8e-05,5.53364]
[1780366062564,40.0,70077.84,57.7,0.07447,9e-05,5.76111]
[1780366062930,40.0,70077.84,57.7,0.07447,9e-05,5.76111]
[1780366063092,40.0,70077.84,57.7,0.07447,9e-05,5.76111]
[1780366063367,40.0,70114.55,57.7,0.0777,9e-05,5.95324]
[1780366063875,40.0,70114.55,57.7,0.0777,9e-05,5.95324]
[1780366063992,40.0,70114.55,57.7,0.0777,9e-05,5.95324]
[1780366064521,40.0,70150.92,57.7,0.08099,9e-05,6.1464]
[1780366065197,40.0,70199.05,57.7,0.08549,0.0001,6.40567]
[1780366066404,40.0,70199.05,57.7,0.08549,0.0001,6.40567]
[1780366066452,40.0,70199.05,57.7,0.08549,0.0001,6.40567]
[1780366066477,40.0,70199.05,57.7,0.08549,0.0001,6.40567]
[1780366066499,40.0,70215.75,57.7,0.0871,0.0001,6.49728]
[1780366067239,40.0,70215.75,57.7,0.0871,0.0001,6.49728]
[1780366067366,40.0,70215.75,57.7,0.0871,0.0001,6.49728]
[1780366067670,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366067785,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366067986,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366068198,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366068436,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366068522,40.01,70233.29,57.7,0.08881,0.0001,6.5939]
[1780366068858,40.01,70235.0,57.7,0.08898,0.0001,6.6034]
[1780366069151,40.01,70235.0,57.7,0.08898,0.0001,6.6034]
[1780366069654,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366069763,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366069878,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366070050,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366070532,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366070535,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366070623,40.01,70229.34,57.7,0.08843,0.0001,6.57242]
[1780366070611,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366070772,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366070935,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071149,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071262,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071328,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071407,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071458,40.01,70243.6,57.7,0.08983,0.0001,6.65141]
[1780366071693,40.01,70264.73,57.7,0.09194,0.0001,6.7689]
[1780366071814,40.01,70264.73,57.7,0.09194,0.0001,6.7689]
[1780366072203,40.01,70264.73,57.7,0.09194,0.0001,6.7689]
[1780366072463,40.01,70264.73,57.7,0.09194,0.0001,6.7689]
[1780366072771,40.01,70258.43,57.7,0.09131,0.0001,6.73398]
[1780366072947,40.01,70258.43,57.7,0.09131,0.0001,6.73398]
[1780366073272,40.01,70258.43,57.7,0.09131,0.0001,6.73398]
[1780366073571,40.01,70258.43,57.7,0.09131,0.0001,6.73398]
[1780366073605,40.01,70248.58,57.7,0.09034,0.0001,6.67952]
[1780366073761,40.01,70248.58,57.7,0.09034,0.0001,6.67952]
[1780366073915,40.01,70248.58,57.7,0.09034,0.0001,6.67952]
[1780366073948,40.01,70248.58,57.7,0.09034,0.0001,6.67952]
[1780366073969,40.01,70259.64,57.7,0.09144,0.0001,6.74096]
[1780366075417,40.01,70259.64,57.7,0.09144,0.0001,6.74096]
[1780366075528,40.01,70260.98,57.7,0.09158,0.0001,6.74871]
[1780366076383,40.01,70260.98,57.7,0.09158,0.0001,6.74871]
[1780366076420,40.01,70260.98,57.7,0.09158,0.0001,6.74871]
[1780366076671,40.01,70260.98,57.7,0.09158,0.0001,6.74871]
[1780366076966,40.01,70255.51,57.7,0.09104,0.0001,6.71881]
[1780366077223,40.01,70255.51,57.7,0.09104,0.0001,6.71881]
[1780366077448,40.01,70254.0,57.7,0.0909,0.0001,6.71096]
[1780366077727,40.01,70254.0,57.7,0.0909,0.0001,6.71096]
[1780366079224,40.01,70248.07,57.7,0.09031,0.0001,6.67805]
[1780366079292,40.01,70248.07,57.7,0.09031,0.0001,6.67805]
[1780366079995,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366079998,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366080267,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366080372,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366080575,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366080599,40.01,70250.69,57.7,0.09058,0.0001,6.69283]
[1780366080656,40.02,70243.04,57.7,0.08982,0.0001,6.65066]
[1780366081164,40.02,70243.04,57.7,0.08982,0.0001,6.65066]
[1780366081184,40.02,70243.04,57.7,0.08982,0.0001,6.65066]
[1780366081371,40.02,70243.04,57.7,0.08982,0.0001,6.65066]
[1780366081661,40.02,70212.97,57.7,0.0869,0.0001,6.48604]
[1780366082318,40.02,70212.97,57.7,0.0869,0.0001,6.48604]
[1780366082494,40.02,70212.97,57.7,0.0869,0.0001,6.48604]
[1780366082700,40.02,70212.97,57.7,0.0869,0.0001,6.48604]
[1780366082704,40.02,70212.97,57.7,0.0869,0.0001,6.48604]
[1780366083114,40.02,70206.8,57.7,0.08632,0.0001,6.45291]
[1780366083516,40.02,70198.05,57.7,0.08549,0.0001,6.4059]
[1780366083780,40.02,70198.05,57.7,0.08549,0.0001,6.4059]
[1780366083988,40.02,70198.05,57.7,0.08549,0.0001,6.4059]
[1780366084401,40.02,70198.05,57.7,0.08549,0.0001,6.4059]
[1780366084494,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366084816,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366084967,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366085193,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366085211,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366085244,40.02,70180.18,57.7,0.08381,9e-05,6.3095]
[1780366085363,40.02,70178.99,57.7,0.0837,9e-05,6.30308]
[1780366086110,40.02,70178.99,57.7,0.0837,9e-05,6.30308]
[1780366086625,40.02,70178.99,57.7,0.0837,9e-05,6.30308]
[1780366086679,40.03,70197.87,57.7,0.0855,0.0001,6.40611]
[1780366088078,40.03,70186.7,57.7,0.08444,9e-05,6.34588]
[1780366089389,40.03,70199.04,57.7,0.08563,0.0001,6.41358]
[1780366090171,40.03,70199.04,57.7,0.08563,0.0001,6.41358]
[1780366090176,40.03,70199.04,57.7,0.08563,0.0001,6.41358]
[1780366090185,40.03,70199.04,57.7,0.08563,0.0001,6.41358]
[1780366090337,40.03,70199.04,57.7,0.08563,0.0001,6.41358]
[1780366090410,40.03,70201.58,57.7,0.08587,0.0001,6.4274]
[1780366091060,40.03,70201.58,57.7,0.08587,0.0001,6.4274]
[1780366091223,40.03,70201.58,57.7,0.08587,0.0001,6.4274]
[1780366091511,40.03,70201.58,57.7,0.08587,0.0001,6.4274]
[1780366091738,40.03,70201.58,57.7,0.08587,0.0001,6.4274]
[1780366091719,40.03,70221.11,57.7,0.08777,0.0001,6.53518]
[1780366092105,40.03,70229.36,57.7,0.08857,0.0001,6.58051]
[1780366093655,40.03,70229.36,57.7,0.08857,0.0001,6.58051]
[1780366093675,40.04,70218.02,57.7,0.08749,0.0001,6.51906]
[1780366095011,40.04,70213.78,57.7,0.08708,0.0001,6.49584]
[1780366095214,40.04,70213.78,57.7,0.08708,0.0001,6.49584]
[1780366095511,40.04,70203.23,57.7,0.08607,0.0001,6.43871]
[1780366096810,40.04,70204.79,57.7,0.08622,0.0001,6.44721]
[1780366096940,40.04,70204.79,57.7,0.08622,0.0001,6.44721]
[1780366096971,40.04,70204.79,57.7,0.08622,0.0001,6.44721]
[1780366097289,40.04,70204.79,57.7,0.08622,0.0001,6.44721]
[1780366097380,40.04,70218.57,57.7,0.08755,0.0001,6.5228]
[1780366098095,40.04,70218.57,57.7,0.08755,0.0001,6.5228]
[1780366098148,40.04,70228.9,57.7,0.08856,0.0001,6.57998]
[1780366100708,40.04,70225.13,57.7,0.08821,0.0001,6.55999]
[1780366100720,40.04,70222.15,57.7,0.08793,0.0001,6.54404]
[1780366100759,40.04,70222.15,57.7,0.08793,0.0001,6.54404]
[1780366100763,40.04,70222.15,57.7,0.08793,0.0001,6.54404]
[1780366101983,40.04,70217.66,57.7,0.08749,0.0001,6.51957]
[1780366102904,40.04,70220.77,57.7,0.0878,0.0001,6.53674]
[1780366103703,40.04,70220.77,57.7,0.0878,0.0001,6.53674]
[1780366104614,40.04,70223.32,57.7,0.08805,0.0001,6.55084]
[1780366104941,40.04,70223.19,57.7,0.08804,0.0001,6.55023]
[1780366105026,40.04,70223.19,57.7,0.08804,0.0001,6.55023]
[1780366105236,40.04,70223.19,57.7,0.08804,0.0001,6.55023]
[1780366105249,40.04,70206.79,57.7,0.08645,0.0001,6.46047]
[1780366107434,40.05,70219.76,57.7,0.08772,0.0001,6.53211]
[1780366108232,40.05,70219.76,57.7,0.08772,0.0001,6.53211]
[1780366108276,40.05,70219.76,57.7,0.08772,0.0001,6.53211]
[1780366108285,40.05,70219.76,57.7,0.08772,0.0001,6.53211]
[1780366110240,40.05,70230.79,57.7,0.0888,0.0001,6.59294]
[1780366113081,40.05,70238.18,57.7,0.08946,0.0001,6.62852]
[1780366113261,40.05,70245.81,57.7,0.09021,0.0001,6.67068]
[1780366115275,40.05,70255.19,57.7,0.09116,0.0001,6.72325]
[1780366119303,40.05,70264.97,57.7,0.09215,0.0001,6.77833]
[1780366121358,40.05,70256.97,57.7,0.09135,0.0001,6.734]
[1780366122901,40.05,70257.07,57.7,0.09136,0.0001,6.73465]
[1780366123414,40.05,70257.07,57.7,0.09136,0.0001,6.73465]
[1780366125873,40.05,70257.52,57.7,0.09142,0.0001,6.73783]
[1780366126359,40.06,70256.73,57.7,0.09134,0.0001,6.73355]
[1780366128326,40.06,70256.7,57.7,0.09135,0.0001,6.73383]
[1780366128340,40.06,70256.7,57.7,0.09135,0.0001,6.73383]
[1780366128373,40.06,70253.25,57.7,0.09101,0.0001,6.71512]
[1780366128958,40.06,70253.25,57.7,0.09101,0.0001,6.71512]
[1780366128981,40.06,70253.25,57.7,0.09101,0.0001,6.71512]
[1780366129380,40.06,70250.35,57.7,0.09073,0.0001,6.69949]
[1780366130974,40.06,70248.8,57.7,0.09057,0.0001,6.69074]
[1780366131393,40.06,70249.05,57.7,0.0906,0.0001,6.69218]
[1780366131852,40.06,70249.05,57.7,0.0906,0.0001,6.69218]
[1780366132046,40.06,70249.05,57.7,0.0906,0.0001,6.69218]
[1780366134415,40.06,70257.71,57.7,0.09147,0.0001,6.74071]
[1780366134874,40.06,70257.71,57.7,0.09147,0.0001,6.74071]
[1780366135422,40.06,70258.19,57.7,0.09152,0.0001,6.74319]
[1780366138655,40.06,70256.68,57.7,0.09136,0.0001,6.73438]
[1780366138675,40.06,70260.92,57.7,0.09178,0.0001,6.75778]
[1780366140333,40.06,70266.69,57.7,0.09236,0.0001,6.79001]
[1780366140351,40.06,70266.69,57.7,0.09236,0.0001,6.79001]
[1780366140462,40.06,70269.86,57.7,0.09268,0.0001,6.80773]
[1780366141899,40.06,70262.73,57.7,0.09196,0.0001,6.76768]
[1780366141988,40.06,70262.73,57.7,0.09196,0.0001,6.76768]
[1780366142479,40.06,70262.01,57.7,0.09189,0.0001,6.76374]
[1780366142987,40.06,70262.01,57.7,0.09189,0.0001,6.76374]
[1780366143487,40.06,70260.65,57.7,0.09175,0.0001,6.75595]
[1780366143894,40.06,70260.65,57.7,0.09175,0.0001,6.75595]
[1780366144431,40.06,70260.65,57.7,0.09175,0.0001,6.75595]
[1780366146182,40.06,70254.69,57.7,0.09115,0.0001,6.72271]
[1780366146317,40.06,70254.69,57.7,0.09115,0.0001,6.72271]
[1780366146508,40.06,70255.77,57.7,0.09126,0.0001,6.72885]
[1780366148282,40.06,70254.28,57.7,0.09111,0.0001,6.7207]
[1780366148461,40.06,70254.28,57.7,0.09111,0.0001,6.7207]
[1780366148641,40.06,70254.28,57.7,0.09111,0.0001,6.7207]
[1780366148730,40.06,70244.73,57.7,0.09017,0.0001,6.66791]
[1780366149209,40.06,70244.73,57.7,0.09017,0.0001,6.66791]
[1780366149939,40.06,70240.51,57.7,0.08975,0.0001,6.64481]
[1780366150152,40.06,70240.51,57.7,0.08975,0.0001,6.64481]
[1780366150456,40.06,70240.51,57.7,0.08975,0.0001,6.64481]
[1780366150540,40.06,70240.51,57.7,0.08975,0.0001,6.64481]
[1780366150799,40.06,70240.51,57.7,0.08975,0.0001,6.64481]
[1780366151543,40.06,70227.29,57.7,0.08846,0.0001,6.57223]
[1780366151984,40.06,70227.29,57.7,0.08846,0.0001,6.57223]
[1780366152201,40.06,70227.29,57.7,0.08846,0.0001,6.57223]
[1780366153028,40.06,70223.23,57.7,0.08807,0.0001,6.55]
[1780366153957,40.06,70218.7,57.7,0.08763,0.0001,6.52527]
[1780366154206,40.06,70218.7,57.7,0.08763,0.0001,6.52527]
[1780366154933,40.06,70219.81,57.7,0.08774,0.0001,6.5315]
[1780366155410,40.06,70219.81,57.7,0.08774,0.0001,6.5315]
[1780366157840,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158038,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158188,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158320,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158375,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158426,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158650,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366158660,40.06,70220.14,57.7,0.08778,0.0001,6.53373]
[1780366159226,40.06,70214.54,57.7,0.08724,0.0001,6.50307]
[1780366159711,40.06,70207.01,57.7,0.08652,0.0001,6.46225]
[1780366160608,40.06,70194.9,57.7,0.08536,0.0001,6.39635]
[1780366160827,40.06,70194.9,57.7,0.08536,0.0001,6.39635]
[1780366160971,40.06,70194.9,57.7,0.08536,0.0001,6.39635]
[1780366162044,40.06,70192.09,57.7,0.0851,9e-05,6.38135]
[1780366162045,40.06,70192.09,57.7,0.0851,9e-05,6.38135]
[1780366162691,40.06,70192.09,57.7,0.0851,9e-05,6.38135]
[1780366163078,40.07,70189.89,57.7,0.0849,9e-05,6.37016]
[1780366163453,40.07,70189.89,57.7,0.0849,9e-05,6.37016]
[1780366164636,40.07,70176.41,57.7,0.08365,9e-05,6.29815]
[1780366165775,40.07,70176.41,57.7,0.08365,9e-05,6.29815]
[1780366166567,40.07,70172.43,57.7,0.08328,9e-05,6.27723]
[1780366166652,40.07,70185.19,57.7,0.08449,9e-05,6.34659]
[1780366167998,40.07,70192.0,57.7,0.08514,9e-05,6.3839]
[1780366168677,40.07,70192.0,57.7,0.08514,9e-05,6.3839]
[1780366168800,40.07,70192.0,57.7,0.08514,9e-05,6.3839]
[1780366168758,40.08,70205.13,57.7,0.0864,0.0001,6.45564]
[1780366168868,40.08,70205.13,57.7,0.0864,0.0001,6.45564]
[1780366169078,40.08,70205.13,57.7,0.0864,0.0001,6.45564]
[1780366169476,40.08,70205.13,57.7,0.0864,0.0001,6.45564]
[1780366169674,40.08,70215.12,57.7,0.08737,0.0001,6.51045]
[1780366170527,40.08,70215.12,57.7,0.08737,0.0001,6.51045]
[1780366171956,40.08,70225.2,57.7,0.08829,0.0001,6.56077]
[1780366174940,40.08,70224.85,57.7,0.08826,0.0001,6.55907]
[1780366175952,40.08,70223.96,57.7,0.08818,0.0001,6.55427]
[1780366176951,40.08,70223.28,57.7,0.08811,0.0001,6.55063]
[1780366176956,40.08,70223.28,57.7,0.08811,0.0001,6.55063]
[1780366177913,40.08,70218.12,57.7,0.08761,0.0001,6.52243]
[1780366179913,40.08,70218.37,57.7,0.08764,0.0001,6.52409]
[1780366180709,40.08,70218.37,57.7,0.08764,0.0001,6.52409]
[1780366182901,40.08,70222.88,57.7,0.08809,0.0001,6.54922]
[1780366184025,40.08,70219.46,57.7,0.08776,0.0001,6.53057]
[1780366184926,40.08,70215.64,57.7,0.08739,0.0001,6.50978]
[1780366185505,40.08,70215.64,57.7,0.08739,0.0001,6.50978]
[1780366185552,40.08,70215.64,57.7,0.08739,0.0001,6.50978]
[1780366185786,40.08,70207.35,57.7,0.08659,0.0001,6.46465]
[1780366186001,40.08,70207.35,57.7,0.08659,0.0001,6.46465]
[1780366187800,40.08,70191.61,57.7,0.0851,9e-05,6.37959]
[1780366187861,40.08,70191.61,57.7,0.0851,9e-05,6.37959]
[1780366188401,40.08,70191.61,57.7,0.0851,9e-05,6.37959]
[1780366188807,40.09,70182.92,57.7,0.08428,9e-05,6.33294]
[1780366190821,40.09,70174.42,57.7,0.0835,9e-05,6.28804]
[1780366191781,40.09,70174.42,57.7,0.0835,9e-05,6.28804]
[1780366194849,40.09,70182.78,57.7,0.08432,9e-05,6.33503]
[1780366199288,40.1,70175.91,57.7,0.0837,9e-05,6.29931]
[1780366200894,40.1,70162.88,57.7,0.08251,9e-05,6.23079]
[1780366204863,40.11,70166.57,57.7,0.08287,9e-05,6.25173]
[1780366204904,40.11,70165.59,57.7,0.08279,9e-05,6.24703]
[1780366205941,40.11,70160.12,57.7,0.08229,9e-05,6.21828]
[1780366206201,40.11,70160.12,57.7,0.08229,9e-05,6.21828]
[1780366206701,40.11,70160.12,57.7,0.08229,9e-05,6.21828]
[1780366206775,40.11,70160.12,57.7,0.08229,9e-05,6.21828]
[1780366206803,40.12,70169.65,57.7,0.0832,9e-05,6.27049]
[1780366207944,40.12,70161.2,57.7,0.08242,9e-05,6.22565]
[1780366209786,40.12,70161.2,57.7,0.08242,9e-05,6.22565]
[1780366211286,40.12,70163.8,57.7,0.08268,9e-05,6.24077]
[1780366215966,40.13,70160.65,57.7,0.08244,9e-05,6.2268]
[1780366217682,40.13,70161.67,57.7,0.08256,9e-05,6.23342]
[1780366217889,40.14,70160.45,57.7,0.08246,9e-05,6.22746]
[1780366220058,40.14,70161.32,57.7,0.08254,9e-05,6.23236]
[1780366220686,40.14,70161.32,57.7,0.08254,9e-05,6.23236]
[1780366221017,40.14,70155.71,57.7,0.08203,9e-05,6.20289]
[1780366221551,40.14,70154.89,57.7,0.08197,9e-05,6.19915]
[1780366224496,40.14,70158.39,57.7,0.0823,9e-05,6.21848]
[1780366224758,40.14,70158.39,57.7,0.0823,9e-05,6.21848]
[1780366226779,40.15,70160.81,57.7,0.08255,9e-05,6.2326]
[1780366226877,40.15,70154.53,57.7,0.08199,9e-05,6.20024]
[1780366231807,40.17,70166.68,57.7,0.08313,9e-05,6.26461]
[1780366233145,40.17,70158.3,57.7,0.08237,9e-05,6.22057]
[1780366238183,40.18,70157.66,57.7,0.08239,9e-05,6.22181]
[1780366243218,40.2,70155.01,57.7,0.08223,9e-05,6.21221]
[1780366248026,40.21,70149.87,57.7,0.08182,9e-05,6.18851]
[1780366249780,40.21,70146.34,57.7,0.08151,9e-05,6.1707]
[1780366250032,40.28,70139.36,57.7,0.08123,9e-05,6.15396]
[1780366250892,40.28,70139.36,57.7,0.08123,9e-05,6.15396]
[1780366250918,40.32,70130.93,57.7,0.08065,9e-05,6.12017]
[1780366254976,40.42,70128.77,57.7,0.08102,9e-05,6.14082]
[1780366255129,40.42,70128.77,57.7,0.08102,9e-05,6.14082]
[1780366256332,40.46,70137.24,57.7,0.08198,9e-05,6.19678]
[1780366257633,40.46,70137.24,57.7,0.08198,9e-05,6.19678]
[1780366257637,40.47,70137.34,57.7,0.08203,9e-05,6.19916]
[1780366258457,40.47,70137.34,57.7,0.08203,9e-05,6.19916]
[1780366258495,40.47,70127.72,57.7,0.08115,9e-05,6.1483]
[1780366260360,40.5,70119.95,57.7,0.08064,9e-05,6.11852]
[1780366263053,40.57,70121.52,57.7,0.08114,9e-05,6.14741]
[1780366263897,40.58,70123.61,57.7,0.08136,9e-05,6.16008]
[1780366264877,40.58,70123.61,57.7,0.08136,9e-05,6.16008]
[1780366264925,40.58,70122.39,57.7,0.08126,9e-05,6.15433]
[1780366267238,40.58,70126.6,57.7,0.08166,9e-05,6.17748]
[1780366267420,40.59,70124.21,57.7,0.08146,9e-05,6.16583]
[1780366268181,40.59,70124.21,57.7,0.08146,9e-05,6.16583]
[1780366268427,40.59,70124.53,57.7,0.0815,9e-05,6.16817]
[1780366273462,40.6,70122.74,57.7,0.08142,9e-05,6.16359]
[1780366274715,40.6,70122.74,57.7,0.08142,9e-05,6.16359]
[1780366274773,40.61,70111.66,57.7,0.08046,9e-05,6.10732]
[1780366275305,40.61,70111.66,57.7,0.08046,9e-05,6.10732]
[1780366275937,40.61,70111.66,57.7,0.08046,9e-05,6.10732]
[1780366275719,40.61,70097.37,57.7,0.07918,9e-05,6.03265]
[1780366276486,40.65,70073.46,57.7,0.07726,9e-05,5.91933]
[1780366277168,40.65,70073.46,57.7,0.07726,9e-05,5.91933]
[1780366277178,40.65,70073.46,57.7,0.07726,9e-05,5.91933]
[1780366277817,40.65,70073.46,57.7,0.07726,9e-05,5.91933]
[1780366277845,40.65,70073.46,57.7,0.07726,9e-05,5.91933]
[1780366277880,40.72,70082.36,57.7,0.07841,9e-05,5.987]
[1780366278055,40.72,70082.36,57.7,0.07841,9e-05,5.987]
[1780366278403,40.72,70082.36,57.7,0.07841,9e-05,5.987]
[1780366279351,40.72,70089.65,57.7,0.07906,9e-05,6.0248]
[1780366279829,40.78,70099.68,57.7,0.08025,9e-05,6.09455]
[1780366280050,40.78,70099.68,57.7,0.08025,9e-05,6.09455]
[1780366280659,40.78,70099.68,57.7,0.08025,9e-05,6.09455]
[1780366280711,40.78,70091.58,57.7,0.07953,9e-05,6.05237]
[1780366281118,40.78,70091.58,57.7,0.07953,9e-05,6.05237]
[1780366284545,40.88,70103.56,57.7,0.08113,9e-05,6.14506]
[1780366286559,40.92,70093.84,57.7,0.08049,9e-05,6.10784]
[1780366290589,41.01,70082.49,57.7,0.07995,9e-05,6.07586]
[1780366291595,41.03,70074.28,57.7,0.07928,9e-05,6.03469]
[1780366292602,41.06,70086.82,57.7,0.08052,9e-05,6.10691]
[1780366293281,41.06,70086.82,57.7,0.08052,9e-05,6.10691]
[1780366295993,41.11,70086.9,57.7,0.08078,9e-05,6.12199]
[1780366298036,41.17,70097.42,57.7,0.08206,9e-05,6.19586]
[1780366300447,41.21,70102.02,57.7,0.08267,9e-05,6.23097]
[1780366300966,41.25,70103.16,57.7,0.083,9e-05,6.24953]
[1780366304890,41.33,70103.84,57.7,0.08346,9e-05,6.27559]
[1780366306880,41.38,70104.85,57.7,0.0838,9e-05,6.29487]
[1780366309153,41.41,70097.73,57.7,0.0833,9e-05,6.26608]
[1780366309500,41.41,70097.73,57.7,0.0833,9e-05,6.26608]
[1780366309975,41.43,70108.62,57.7,0.08442,9e-05,6.33022]
[1780366310732,41.43,70117.95,57.7,0.08527,9e-05,6.37912]
[1780366311854,41.43,70117.95,57.7,0.08527,9e-05,6.37912]
[1780366312896,41.47,70140.54,57.7,0.08758,9e-05,6.50973]
[1780366314275,41.48,70139.73,57.7,0.08756,9e-05,6.50882]
[1780366316546,41.5,70133.33,57.7,0.08709,9e-05,6.48173]
[1780366317649,41.52,70133.02,57.7,0.08712,9e-05,6.4838]
[1780366321544,41.55,70136.82,57.7,0.08767,9e-05,6.51469]
[1780366321810,41.55,70142.52,57.7,0.08821,9e-05,6.54517]
[1780366322817,41.56,70151.4,57.7,0.08906,9e-05,6.59285]
[1780366323072,41.56,70151.4,57.7,0.08906,9e-05,6.59285]
[1780366323346,41.56,70151.4,57.7,0.08906,9e-05,6.59285]
[1780366323824,41.56,70151.4,57.7,0.08906,9e-05,6.59285]
[1780366323881,41.56,70152.6,57.7,0.08918,9e-05,6.59942]
[1780366324891,41.56,70152.6,57.7,0.08918,9e-05,6.59942]
[1780366324916,41.56,70149.83,57.7,0.08892,9e-05,6.58489]
[1780366326022,41.56,70149.83,57.7,0.08892,9e-05,6.58489]
[1780366327057,41.56,70152.17,57.7,0.08916,9e-05,6.59831]
[1780366327562,41.56,70152.17,57.7,0.08916,9e-05,6.59831]
[1780366327618,41.56,70152.17,57.7,0.08916,9e-05,6.59831]
[1780366327692,41.56,70152.17,57.7,0.08916,9e-05,6.59831]
[1780366328614,41.56,70152.11,57.7,0.08916,9e-05,6.59847]
[1780366331259,41.57,70155.75,57.7,0.08954,0.0001,6.61924]
[1780366333224,41.57,70150.73,57.7,0.08907,9e-05,6.59345]
[1780366333430,41.57,70150.73,57.7,0.08907,9e-05,6.59345]
[1780366334434,41.57,70151.67,57.7,0.08917,9e-05,6.59893]
[1780366334900,41.57,70151.49,57.7,0.08916,9e-05,6.59816]
[1780366335128,41.57,70151.49,57.7,0.08916,9e-05,6.59816]
[1780366335606,41.57,70151.49,57.7,0.08916,9e-05,6.59816]
[1780366335659,41.57,70151.49,57.7,0.08916,9e-05,6.59816]
[1780366335908,41.57,70141.8,57.7,0.08825,9e-05,6.54722]
[1780366336622,41.57,70141.8,57.7,0.08825,9e-05,6.54722]
[1780366336637,41.57,70141.8,57.7,0.08825,9e-05,6.54722]
[1780366338156,41.58,70133.35,57.7,0.08748,9e-05,6.50371]
[1780366339345,41.58,70132.64,57.7,0.08743,9e-05,6.50059]
[1780366339591,41.58,70132.64,57.7,0.08743,9e-05,6.50059]
[1780366339770,41.58,70132.64,57.7,0.08743,9e-05,6.50059]
[1780366343205,41.59,70136.53,57.7,0.08783,9e-05,6.52361]
[1780366345535,41.59,70138.21,57.7,0.08801,9e-05,6.53369]
[1780366350672,41.6,70142.85,57.7,0.0885,9e-05,6.561]
[1780366351081,41.6,70136.3,57.7,0.08783,9e-05,6.52165]
[1780366353095,41.61,70144.03,57.7,0.08858,9e-05,6.56369]
[1780366356872,41.61,70145.18,57.7,0.08871,9e-05,6.57084]
[1780366357881,41.62,70145.68,57.7,0.08877,9e-05,6.57452]
[1780366357979,41.62,70145.68,57.7,0.08877,9e-05,6.57452]
[1780366359451,41.62,70153.85,57.7,0.08956,0.0001,6.61835]
[1780366360704,41.62,70152.73,57.7,0.08946,9e-05,6.61284]
[1780366360753,41.62,70151.61,57.7,0.08937,9e-05,6.60779]
[1780366362749,41.62,70149.57,57.7,0.08917,9e-05,6.59695]
[1780366362788,41.62,70149.57,57.7,0.08917,9e-05,6.59695]
[1780366363213,41.62,70148.56,57.7,0.08908,9e-05,6.59195]
[1780366363218,41.62,70139.65,57.7,0.08824,9e-05,6.54473]
[1780366364172,41.62,70131.16,57.7,0.08745,9e-05,6.50014]
[1780366369565,41.63,70124.1,57.7,0.08682,9e-05,6.46433]
[1780366370606,41.63,70119.51,57.7,0.08641,9e-05,6.44094]
[1780366370649,41.63,70107.9,57.7,0.08534,9e-05,6.38012]
[1780366375989,41.64,70104.95,57.7,0.0851,9e-05,6.36666]
[1780366377266,41.64,70113.93,57.7,0.08595,9e-05,6.41506]
[1780366380187,41.64,70110.89,57.7,0.08569,9e-05,6.39996]
[1780366385270,41.67,70115.44,57.7,0.08622,9e-05,6.42983]
[1780366385921,41.67,70115.44,57.7,0.08622,9e-05,6.42983]
[1780366386029,41.67,70115.44,57.7,0.08622,9e-05,6.42983]
[1780366386064,41.68,70121.23,57.7,0.08681,9e-05,6.46366]
[1780366386890,41.68,70121.23,57.7,0.08681,9e-05,6.46366]
[1780366387059,41.68,70121.23,57.7,0.08681,9e-05,6.46366]
[1780366387070,41.68,70121.23,57.7,0.08681,9e-05,6.46366]
[1780366387072,41.7,70133.74,57.7,0.08807,9e-05,6.53478]
[1780366388763,41.7,70130.79,57.7,0.08784,9e-05,6.52173]
[1780366390208,41.7,70128.95,57.7,0.08768,9e-05,6.5123]
[1780366390219,41.7,70128.95,57.7,0.08768,9e-05,6.5123]
[1780366391047,41.7,70128.95,57.7,0.08768,9e-05,6.5123]
[1780366390358,41.71,70134.0,57.7,0.08815,9e-05,6.53919]
[1780366394201,41.71,70135.16,57.7,0.0883,9e-05,6.5473]
[1780366397647,41.72,70138.84,57.7,0.08866,9e-05,6.56774]
[1780366398063,41.72,70138.84,57.7,0.08866,9e-05,6.56774]
[1780366397735,41.72,70140.36,57.7,0.08881,9e-05,6.57626]
[1780366398441,41.72,70140.36,57.7,0.08881,9e-05,6.57626]
[1780366398469,41.72,70140.36,57.7,0.08881,9e-05,6.57626]
[1780366400491,41.72,70135.6,57.7,0.08838,9e-05,6.55176]
[1780366405938,41.72,70130.09,57.7,0.08788,9e-05,6.52388]
[1780366406504,41.73,70130.63,57.7,0.08794,9e-05,6.52725]
[1780366407284,41.73,70136.61,57.7,0.0885,9e-05,6.5588]
[1780366407955,41.73,70136.61,57.7,0.0885,9e-05,6.5588]
[1780366408487,41.73,70145.4,57.7,0.08934,9e-05,6.60567]
[1780366412796,41.73,70143.0,57.7,0.08906,9e-05,6.5883]
[1780366413487,41.73,70141.8,57.7,0.08895,9e-05,6.58212]
[1780366418783,41.73,70139.65,57.7,0.08876,9e-05,6.57164]
[1780366422624,41.73,70142.33,57.7,0.08903,9e-05,6.58633]
[1780366422890,41.73,70142.33,57.7,0.08903,9e-05,6.58633]
[1780366422948,41.74,70132.04,57.7,0.08807,9e-05,6.53238]
[1780366423873,41.74,70132.04,57.7,0.08807,9e-05,6.53238]
[1780366429637,41.74,70122.67,57.7,0.08723,9e-05,6.48502]
[1780366431896,41.74,70127.38,57.7,0.08767,9e-05,6.51011]
[1780366434948,41.75,70126.06,57.7,0.08756,9e-05,6.50402]
[1780366439968,41.75,70130.84,57.7,0.08804,9e-05,6.53071]
[1780366443659,41.75,70131.3,57.7,0.08809,9e-05,6.53383]
[1780366444744,41.76,70143.3,57.7,0.08923,9e-05,6.59768]
[1780366446712,41.76,70145.43,57.7,0.08944,9e-05,6.60931]
[1780366447864,41.76,70145.15,57.7,0.08942,9e-05,6.60796]
[1780366451519,41.76,70145.88,57.7,0.08949,9e-05,6.61232]
[1780366451630,41.76,70145.88,57.7,0.08949,9e-05,6.61232]
[1780366451924,41.76,70145.88,57.7,0.08949,9e-05,6.61232]
[1780366452131,41.76,70145.88,57.7,0.08949,9e-05,6.61232]
[1780366451947,41.76,70157.39,57.7,0.0906,0.0001,6.67384]
[1780366452178,41.76,70157.39,57.7,0.0906,0.0001,6.67384]
[1780366452580,41.76,70157.39,57.7,0.0906,0.0001,6.67384]
[1780366452971,41.76,70157.39,57.7,0.0906,0.0001,6.67384]
[1780366453042,41.76,70173.29,57.7,0.09213,0.0001,6.75898]
[1780366453666,41.76,70173.29,57.7,0.09213,0.0001,6.75898]
[1780366453881,41.76,70173.29,57.7,0.09213,0.0001,6.75898]
[1780366453911,41.76,70197.51,57.7,0.0945,0.0001,6.88927]
[1780366454181,41.76,70197.51,57.7,0.0945,0.0001,6.88927]
[1780366455049,41.76,70212.77,57.7,0.09601,0.0001,6.97177]
[1780366455833,41.76,70212.77,57.7,0.09601,0.0001,6.97177]
[1780366457084,41.76,70208.29,57.7,0.09556,0.0001,6.94738]
[1780366461907,41.76,70203.31,57.7,0.09506,0.0001,6.92001]
[1780366462910,41.76,70203.44,57.7,0.09507,0.0001,6.92066]
[1780366467238,41.76,70207.26,57.7,0.09545,0.0001,6.9411]
[1780366467863,41.76,70207.26,57.7,0.09545,0.0001,6.9411]
[1780366468920,41.76,70207.27,57.7,0.09545,0.0001,6.94108]
[1780366470977,41.76,70209.7,57.7,0.09568,0.0001,6.95409]
[1780366471915,41.76,70204.94,57.7,0.09515,0.0001,6.92292]
[1780366474152,41.76,70210.67,57.7,0.09571,0.0001,6.95382]
[1780366475209,41.76,70212.7,57.7,0.09591,0.0001,6.96465]
[1780366475934,41.76,70212.7,57.7,0.09591,0.0001,6.96465]
[1780366477537,41.76,70218.46,57.7,0.09648,0.0001,6.99568]
[1780366478174,41.76,70218.46,57.7,0.09648,0.0001,6.99568]
[1780366479517,41.76,70218.84,57.7,0.09652,0.0001,6.99746]
[1780366480998,41.75,70226.13,57.7,0.09724,0.0001,7.03681]
[1780366482910,41.75,70228.97,57.7,0.09753,0.0001,7.05207]
[1780366483582,41.75,70229.29,57.7,0.09755,0.0001,7.0536]
[1780366484641,41.75,70223.52,57.7,0.09697,0.0001,7.02197]
[1780366485123,41.75,70216.02,57.7,0.09621,0.0001,6.98105]
[1780366489235,41.75,70221.18,57.7,0.09672,0.0001,7.00865]
[1780366491731,41.75,70223.47,57.7,0.09695,0.0001,7.02078]
[1780366496982,41.75,70228.52,57.7,0.09744,0.0001,7.04734]
[1780366497125,41.75,70228.52,57.7,0.09744,0.0001,7.04734]
[1780366497186,41.75,70237.44,57.7,0.09833,0.0001,7.09578]
[1780366497262,41.75,70237.44,57.7,0.09833,0.0001,7.09578]
[1780366498128,41.75,70237.44,57.7,0.09833,0.0001,7.09578]
[1780366498135,41.75,70237.44,57.7,0.09833,0.0001,7.09578]
[1780366498135,41.74,70247.85,57.7,0.09939,0.0001,7.15245]
[1780366500563,41.74,70251.71,57.7,0.09977,0.0001,7.17284]
[1780366501302,41.74,70251.85,57.7,0.09978,0.0001,7.17321]
[1780366501734,41.74,70251.85,57.7,0.09978,0.0001,7.17321]
[1780366501837,41.74,70251.85,57.7,0.09978,0.0001,7.17321]
[1780366502167,41.73,70259.97,57.7,0.10058,0.0001,7.21613]
[1780366502639,41.73,70259.97,57.7,0.10058,0.0001,7.21613]
[1780366502768,41.73,70259.97,57.7,0.10058,0.0001,7.21613]
[1780366502832,41.73,70259.97,57.7,0.10058,0.0001,7.21613]
[1780366503174,41.73,70257.01,57.7,0.10023,0.0001,7.19753]
[1780366503383,41.73,70257.01,57.7,0.10023,0.0001,7.19753]
[1780366504181,41.72,70253.28,57.7,0.09984,0.0001,7.17661]
[1780366504581,41.72,70253.28,57.7,0.09984,0.0001,7.17661]
[1780366505482,41.72,70249.92,57.7,0.09949,0.0001,7.15777]
[1780366505635,41.72,70249.92,57.7,0.09949,0.0001,7.15777]
[1780366505914,41.72,70249.92,57.7,0.09949,0.0001,7.15777]
[1780366506231,41.72,70241.34,57.7,0.0986,0.0001,7.1104]
[1780366506674,41.72,70241.34,57.7,0.0986,0.0001,7.1104]
[1780366509217,41.72,70225.27,57.7,0.09697,0.0001,7.02197]
[1780366512872,41.72,70229.48,57.7,0.09738,0.0001,7.04458]
[1780366514406,41.72,70233.49,57.7,0.09778,0.0001,7.06579]
[1780366514462,41.72,70225.83,57.7,0.097,0.0001,7.02404]
[1780366515923,41.72,70225.83,57.7,0.097,0.0001,7.02404]
[1780366517899,41.71,70221.85,57.7,0.0966,0.0001,7.00195]
[1780366518481,41.71,70221.78,57.7,0.09659,0.0001,7.00143]
[1780366524211,41.71,70219.26,57.7,0.09632,0.0001,6.9872]
[1780366524244,41.71,70219.26,57.7,0.09632,0.0001,6.9872]
[1780366524701,41.71,70219.01,57.7,0.09629,0.0001,6.98563]
[1780366524901,41.71,70219.01,57.7,0.09629,0.0001,6.98563]
[1780366525729,41.71,70220.37,57.7,0.09643,0.0001,6.9929]
[1780366525971,41.71,70220.37,57.7,0.09643,0.0001,6.9929]
[1780366526061,41.71,70229.45,57.7,0.09734,0.0001,7.04213]
[1780366526711,41.71,70229.45,57.7,0.09734,0.0001,7.04213]
[1780366527286,41.71,70235.73,57.7,0.09797,0.0001,7.07615]
[1780366527935,41.71,70235.73,57.7,0.09797,0.0001,7.07615]
[1780366533389,41.7,70225.4,57.7,0.09683,0.0001,7.01299]
[1780366535312,41.7,70224.48,57.7,0.09674,0.0001,7.00772]
[1780366540425,41.7,70223.89,57.7,0.09667,0.0001,7.00398]
[1780366541233,41.7,70223.89,57.7,0.09667,0.0001,7.00398]
[1780366541349,41.7,70218.45,57.7,0.09612,0.0001,6.97421]
[1780366541409,41.7,70218.45,57.7,0.09612,0.0001,6.97421]
[1780366541569,41.7,70208.52,57.7,0.09513,0.0001,6.92038]
[1780366542639,41.7,70208.52,57.7,0.09513,0.0001,6.92038]
[1780366546944,41.7,70208.48,57.7,0.09513,0.0001,6.92029]
[1780366549160,41.7,70215.44,57.7,0.09582,0.0001,6.95797]
[1780366550443,41.7,70216.03,57.7,0.09588,0.0001,6.96104]
[1780366550522,41.7,70216.03,57.7,0.09588,0.0001,6.96104]
[1780366551770,41.7,70217.63,57.7,0.09603,0.0001,6.96965]
[1780366552076,41.7,70217.63,57.7,0.09603,0.0001,6.96965]
[1780366552917,41.7,70214.5,57.7,0.09572,0.0001,6.9525]
[1780366553060,41.7,70214.5,57.7,0.09572,0.0001,6.9525]
[1780366553157,41.7,70207.08,57.7,0.09498,0.0001,6.9123]
[1780366558110,41.7,70203.15,57.7,0.09459,0.0001,6.89103]
[1780366560672,41.7,70201.69,57.7,0.09445,0.0001,6.88323]
[1780366560734,41.7,70190.26,57.7,0.09333,0.0001,6.82162]
[1780366562791,41.7,70179.84,57.7,0.09232,0.0001,6.76592]
[1780366566953,41.7,70186.03,57.7,0.09293,0.0001,6.79967]
[1780366566980,41.7,70189.74,57.7,0.09329,0.0001,6.81981]
[1780366567415,41.7,70189.74,57.7,0.09329,0.0001,6.81981]
[1780366567876,41.7,70189.74,57.7,0.09329,0.0001,6.81981]
[1780366567973,41.7,70193.24,57.7,0.09363,0.0001,6.83842]
[1780366569273,41.7,70193.24,57.7,0.09363,0.0001,6.83842]
[1780366569908,41.7,70191.93,57.7,0.09351,0.0001,6.83143]
[1780366569953,41.7,70191.93,57.7,0.09351,0.0001,6.83143]
[1780366570650,41.7,70182.83,57.7,0.09262,0.0001,6.78255]
[1780366571825,41.7,70182.83,57.7,0.09262,0.0001,6.78255]
[1780366572047,41.7,70182.83,57.7,0.09262,0.0001,6.78255]
[1780366572967,41.7,70188.81,57.7,0.0932,0.0001,6.81489]
[1780366573960,41.7,70189.33,57.7,0.09326,0.0001,6.81776]
[1780366574616,41.7,70188.23,57.7,0.09315,0.0001,6.81194]
[1780366574948,41.7,70188.23,57.7,0.09315,0.0001,6.81194]
[1780366575674,41.7,70187.4,57.7,0.09307,0.0001,6.80758]
[1780366576607,41.71,70182.94,57.7,0.09264,0.0001,6.78376]
[1780366576916,41.71,70182.94,57.7,0.09264,0.0001,6.78376]
[1780366576943,41.71,70182.94,57.7,0.09264,0.0001,6.78376]
[1780366577006,41.71,70169.17,57.7,0.09131,0.0001,6.71004]
[1780366577589,41.71,70169.17,57.7,0.09131,0.0001,6.71004]
[1780366578052,41.71,70169.17,57.7,0.09131,0.0001,6.71004]
[1780366578161,41.71,70169.17,57.7,0.09131,0.0001,6.71004]
[1780366578262,41.71,70157.93,57.7,0.09024,0.0001,6.65073]
[1780366581980,41.71,70163.16,57.7,0.09074,0.0001,6.67864]
[1780366584749,41.71,70153.46,57.7,0.08982,0.0001,6.62719]
[1780366586885,41.71,70155.94,57.7,0.09006,0.0001,6.64052]
[1780366588140,41.71,70157.57,57.7,0.09021,0.0001,6.64924]
[1780366588660,41.71,70161.82,57.7,0.09062,0.0001,6.67188]
[1780366591030,41.71,70154.62,57.7,0.08993,0.0001,6.63359]
[1780366591260,41.71,70154.62,57.7,0.08993,0.0001,6.63359]
[1780366591887,41.71,70152.73,57.7,0.08969,0.0001,6.61846]
[1780366591984,41.71,70145.29,57.7,0.08899,9e-05,6.57911]
[1780366593049,41.71,70145.29,57.7,0.08899,9e-05,6.57911]
[1780366598136,41.71,70150.79,57.7,0.08952,9e-05,6.60882]
[1780366598159,41.71,70150.79,57.7,0.08952,9e-05,6.60882]
[1780366598200,41.71,70159.03,57.7,0.09031,0.0001,6.65281]
[1780366598600,41.71,70159.03,57.7,0.09031,0.0001,6.65281]
[1780366598613,41.71,70159.03,57.7,0.09031,0.0001,6.65281]
[1780366599228,41.71,70159.03,57.7,0.09031,0.0001,6.65281]
[1780366600087,41.71,70162.0,57.7,0.0906,0.0001,6.66864]
[1780366600119,41.71,70164.18,57.7,0.0908,0.0001,6.68025]
[1780366600908,41.71,70164.18,57.7,0.0908,0.0001,6.68025]
[1780366604785,41.71,70172.57,57.7,0.09162,0.0001,6.72576]
[1780366605980,41.72,70173.6,57.7,0.09173,0.0001,6.73147]
[1780366606719,41.72,70178.09,57.7,0.09217,0.0001,6.75589]
[1780366608052,41.72,70174.02,57.7,0.09178,0.0001,6.73411]
[1780366608106,41.72,70174.02,57.7,0.09178,0.0001,6.73411]
[1780366608938,41.72,70173.11,57.7,0.09169,0.0001,6.72959]
[1780366609071,41.72,70173.11,57.7,0.09169,0.0001,6.72959]
[1780366610106,41.72,70174.06,57.7,0.09179,0.0001,6.73487]
[1780366611691,41.72,70172.67,57.7,0.09166,0.0001,6.72783]
[1780366613746,41.72,70172.57,57.7,0.09166,0.0001,6.7275]
[1780366614199,41.72,70172.57,57.7,0.09166,0.0001,6.7275]
[1780366616725,41.72,70172.4,57.7,0.09165,0.0001,6.72721]
[1780366619089,41.73,70172.66,57.7,0.09169,0.0001,6.72921]
[1780366619888,41.73,70172.82,57.7,0.09171,0.0001,6.73026]
[1780366623264,41.73,70173.15,57.7,0.09175,0.0001,6.7326]
[1780366624063,41.73,70173.22,57.7,0.09176,0.0001,6.73316]
[1780366628686,41.73,70173.29,57.7,0.09178,0.0001,6.73427]
[1780366632905,41.73,70172.79,57.7,0.09175,0.0001,6.73248]
[1780366634983,41.74,70166.56,57.7,0.09115,0.0001,6.69958]
[1780366635194,41.74,70166.56,57.7,0.09115,0.0001,6.69958]
[1780366635326,41.74,70166.56,57.7,0.09115,0.0001,6.69958]
[1780366635294,41.74,70167.4,57.7,0.09124,0.0001,6.70429]
[1780366635605,41.74,70167.4,57.7,0.09124,0.0001,6.70429]
[1780366635811,41.74,70167.4,57.7,0.09124,0.0001,6.70429]
[1780366636130,41.74,70158.89,57.7,0.09042,0.0001,6.65888]
[1780366638144,41.74,70149.46,57.7,0.08953,9e-05,6.60885]
[1780366639786,41.74,70148.31,57.7,0.08942,9e-05,6.60283]
[1780366642949,41.74,70142.85,57.7,0.08891,9e-05,6.57426]
[1780366644159,41.74,70149.59,57.7,0.08955,9e-05,6.61009]
[1780366646163,41.74,70148.07,57.7,0.08941,9e-05,6.60217]
[1780366649873,41.74,70141.28,57.7,0.08877,9e-05,6.56672]
[1780366649901,41.74,70141.28,57.7,0.08877,9e-05,6.56672]
[1780366650247,41.74,70141.28,57.7,0.08877,9e-05,6.56672]
[1780366653016,41.74,70142.59,57.7,0.08884,9e-05,6.56888]
[1780366655034,41.74,70144.9,57.7,0.08907,9e-05,6.58136]
[1780366659321,41.74,70155.02,57.7,0.09004,0.0001,6.63567]
[1780366659721,41.74,70155.02,57.7,0.09004,0.0001,6.63567]
[1780366660299,41.75,70163.53,57.7,0.09085,0.0001,6.68098]
[1780366661029,41.75,70163.53,57.7,0.09085,0.0001,6.68098]
[1780366661525,41.74,70168.24,57.7,0.0913,0.0001,6.70606]
[1780366662964,41.74,70167.51,57.7,0.09123,0.0001,6.70211]
[1780366663320,41.74,70167.35,57.7,0.09122,0.0001,6.7012]
[1780366663923,41.74,70167.35,57.7,0.09122,0.0001,6.7012]
[1780366664400,41.74,70167.35,57.7,0.09122,0.0001,6.7012]
[1780366664418,41.75,70167.72,57.7,0.09126,0.0001,6.7034]
[1780366664422,41.75,70167.72,57.7,0.09126,0.0001,6.7034]
[1780366664472,41.75,70167.72,57.7,0.09126,0.0001,6.7034]
[1780366664983,41.75,70167.72,57.7,0.09126,0.0001,6.7034]
[1780366665105,41.75,70167.72,57.7,0.09126,0.0001,6.7034]
[1780366666000,41.75,70173.94,57.7,0.09186,0.0001,6.73685]
[1780366667880,41.75,70172.39,57.7,0.09172,0.0001,6.72891]
[1780366671408,41.75,70169.22,57.7,0.09143,0.0001,6.71282]
[1780366672839,41.75,70165.22,57.7,0.09105,0.0001,6.69172]
[1780366672959,41.75,70165.22,57.7,0.09105,0.0001,6.69172]
[1780366673390,41.75,70163.1,57.7,0.09085,0.0001,6.68068]
[1780366678405,41.75,70157.74,57.7,0.09034,0.0001,6.65219]
[1780366683461,41.75,70159.81,57.7,0.09054,0.0001,6.66378]
[1780366684851,41.75,70159.81,57.7,0.09054,0.0001,6.66378]
[1780366685998,41.75,70162.87,57.7,0.09084,0.0001,6.6801]
[1780366690510,41.75,70153.33,57.7,0.08993,0.0001,6.62939]
[1780366695669,41.76,70147.54,57.7,0.08939,9e-05,6.59915]
[1780366696825,41.76,70143.22,57.7,0.08898,9e-05,6.57659]
[1780366697815,41.76,70141.32,57.7,0.0888,9e-05,6.56654]
[1780366699974,41.76,70137.83,57.7,0.08849,9e-05,6.54871]
[1780366701689,41.76,70135.66,57.7,0.08829,9e-05,6.53748]
[1780366702046,41.76,70135.66,57.7,0.08829,9e-05,6.53748]
[1780366705650,41.76,70134.12,57.7,0.08816,9e-05,6.53038]
[1780366706731,41.76,70136.6,57.7,0.0884,9e-05,6.54371]
[1780366712132,41.77,70134.41,57.7,0.08821,9e-05,6.53328]
[1780366717703,41.77,70139.52,57.7,0.08866,9e-05,6.55662]
[1780366722967,41.78,70137.37,57.7,0.08847,9e-05,6.54613]
[1780366724752,41.78,70129.12,57.7,0.08771,9e-05,6.50335]
[1780366729789,41.78,70119.28,57.7,0.08682,9e-05,6.4532]
[1780366734824,41.79,70119.74,57.7,0.0869,9e-05,6.45744]
[1780366739860,41.8,70113.26,57.7,0.08633,9e-05,6.42543]
[1780366742882,41.8,70100.3,57.7,0.08517,9e-05,6.35913]
[1780366745119,41.8,70098.32,57.7,0.085,9e-05,6.34935]
[1780366745590,41.8,70097.52,57.7,0.08493,9e-05,6.34571]
[1780366748363,41.81,70093.55,57.7,0.08459,9e-05,6.32619]
[1780366748376,41.81,70084.46,57.7,0.08379,9e-05,6.28026]
[1780366749948,41.81,70076.58,57.7,0.08309,9e-05,6.24023]
[1780366751106,41.81,70076.58,57.7,0.08309,9e-05,6.24023]
[1780366751371,41.81,70076.58,57.7,0.08309,9e-05,6.24023]
[1780366752069,41.82,70076.49,57.7,0.08311,9e-05,6.2411]
[1780366752420,41.82,70073.73,57.7,0.08287,9e-05,6.22757]
[1780366755133,41.84,70070.79,57.7,0.08268,9e-05,6.21662]
[1780366755420,41.84,70069.07,57.7,0.08253,9e-05,6.20818]
[1780366755789,41.84,70069.07,57.7,0.08253,9e-05,6.20818]
[1780366756729,41.84,70074.47,57.7,0.08302,9e-05,6.23596]
[1780366762034,41.93,70081.09,57.7,0.08411,9e-05,6.29787]
[1780366767394,41.94,70081.84,57.7,0.08421,9e-05,6.30396]
[1780366767413,41.94,70081.84,57.7,0.08421,9e-05,6.30396]
[1780366767495,41.94,70092.04,57.7,0.08516,9e-05,6.35781]
[1780366767773,41.94,70092.04,57.7,0.08516,9e-05,6.35781]
[1780366768084,41.94,70104.74,57.7,0.08632,9e-05,6.42381]
[1780366769112,41.94,70104.74,57.7,0.08632,9e-05,6.42381]
[1780366770100,41.95,70096.1,57.7,0.08554,9e-05,6.37969]
[1780366770682,41.95,70096.1,57.7,0.08554,9e-05,6.37969]
[1780366771859,41.95,70095.38,57.7,0.08542,9e-05,6.3711]
[1780366775835,41.95,70097.56,57.7,0.08565,9e-05,6.38412]
[1780366779416,41.96,70098.89,57.7,0.08579,9e-05,6.39228]
[1780366782778,41.97,70106.16,57.7,0.0865,9e-05,6.43212]
[1780366782950,41.97,70106.16,57.7,0.0865,9e-05,6.43212]
[1780366784643,41.97,70107.98,57.7,0.08668,9e-05,6.44231]
[1780366785209,41.97,70118.72,57.7,0.08767,9e-05,6.49843]
[1780366785923,41.97,70118.72,57.7,0.08767,9e-05,6.49843]
[1780366786215,41.97,70129.46,57.7,0.08869,9e-05,6.55535]
[1780366787075,41.97,70129.46,57.7,0.08869,9e-05,6.55535]
[1780366788239,41.97,70134.9,57.7,0.0892,9e-05,6.58413]
[1780366788382,41.97,70134.9,57.7,0.0892,9e-05,6.58413]
[1780366791297,41.97,70142.9,57.7,0.08996,9e-05,6.62656]
[1780366791726,41.97,70143.46,57.7,0.09002,9e-05,6.62957]
[1780366792408,41.97,70143.46,57.7,0.09002,9e-05,6.62957]
[1780366792453,41.97,70143.46,57.7,0.09002,9e-05,6.62957]
[1780366792416,41.97,70152.48,57.7,0.09088,0.0001,6.67762]
[1780366792748,41.97,70152.48,57.7,0.09088,0.0001,6.67762]
[1780366793099,41.97,70152.48,57.7,0.09088,0.0001,6.67762]
[1780366793235,41.97,70152.48,57.7,0.09088,0.0001,6.67762]
[1780366793268,41.97,70166.63,57.7,0.09224,0.0001,6.75304]
[1780366794186,41.97,70166.63,57.7,0.09224,0.0001,6.75304]
[1780366794488,41.97,70166.63,57.7,0.09224,0.0001,6.75304]
[1780366794498,41.97,70166.63,57.7,0.09224,0.0001,6.75304]
[1780366795282,41.97,70160.79,57.7,0.09168,0.0001,6.72197]
[1780366795871,41.97,70160.79,57.7,0.09168,0.0001,6.72197]
[1780366796288,41.97,70158.48,57.7,0.09146,0.0001,6.70989]
[1780366797781,41.97,70159.26,57.7,0.09154,0.0001,6.71424]
[1780366797826,41.97,70159.26,57.7,0.09154,0.0001,6.71424]
[1780366798013,41.97,70159.26,57.7,0.09154,0.0001,6.71424]
[1780366798311,41.97,70159.26,57.7,0.09154,0.0001,6.71424]
[1780366798409,41.98,70158.47,57.7,0.09147,0.0001,6.71025]
[1780366802182,41.97,70158.35,57.7,0.09145,0.0001,6.7094]
[1780366802349,41.97,70161.99,57.7,0.0918,0.0001,6.72867]
[1780366804534,41.98,70170.96,57.7,0.09267,0.0001,6.77676]
[1780366805487,41.98,70170.96,57.7,0.09267,0.0001,6.77676]
[1780366805943,41.98,70171.23,57.7,0.0927,0.0001,6.77832]
[1780366807882,41.98,70163.86,57.7,0.09199,0.0001,6.73933]
[1780366809251,41.98,70164.18,57.7,0.09203,0.0001,6.74121]
[1780366809823,41.98,70164.57,57.7,0.09207,0.0001,6.74346]
[1780366810815,41.98,70168.83,57.7,0.09248,0.0001,6.76632]
[1780366812499,41.98,70168.39,57.7,0.09244,0.0001,6.76412]
[1780366812535,41.98,70167.13,57.7,0.09232,0.0001,6.75755]
[1780366813815,41.98,70163.69,57.7,0.09199,0.0001,6.73911]
[1780366814451,41.98,70163.69,57.7,0.09199,0.0001,6.73911]
[1780366815189,41.98,70164.82,57.7,0.0921,0.0001,6.74502]
[1780366815432,41.98,70170.36,57.7,0.09263,0.0001,6.77442]
[1780366815863,41.98,70170.36,57.7,0.09263,0.0001,6.77442]
[1780366819068,41.98,70173.63,57.7,0.09295,0.0001,6.79225]
[1780366820861,41.98,70180.44,57.7,0.09362,0.0001,6.82883]
[1780366821568,41.98,70181.25,57.7,0.0937,0.0001,6.83321]
[1780366823948,41.98,70179.99,57.7,0.09358,0.0001,6.82656]
[1780366824835,41.98,70175.71,57.7,0.09316,0.0001,6.80373]
[1780366825502,41.98,70169.03,57.7,0.09251,0.0001,6.7679]
[1780366830538,41.98,70176.79,57.7,0.09325,0.0001,6.80846]
[1780366834311,41.98,70177.61,57.7,0.09325,0.0001,6.80693]
[1780366834566,41.97,70178.15,57.7,0.0933,0.0001,6.80962]
[1780366834887,41.97,70178.15,57.7,0.0933,0.0001,6.80962]
[1780366835500,41.97,70178.15,57.7,0.0933,0.0001,6.80962]
[1780366835841,41.98,70182.54,57.7,0.09373,0.0001,6.83318]
[1780366839475,41.98,70184.35,57.7,0.09391,0.0001,6.84295]
[1780366840608,41.98,70202.62,57.7,0.09571,0.0001,6.94112]
[1780366843453,41.97,70203.48,57.7,0.09579,0.0001,6.94552]
[1780366845155,41.97,70207.34,57.7,0.09617,0.0001,6.9662]
[1780366846130,41.97,70207.26,57.7,0.09616,0.0001,6.96562]
[1780366847073,41.97,70206.85,57.7,0.09612,0.0001,6.96326]
[1780366847280,41.97,70206.85,57.7,0.09612,0.0001,6.96326]
[1780366847427,41.97,70206.85,57.7,0.09612,0.0001,6.96326]
[1780366847939,41.97,70206.5,57.7,0.09608,0.0001,6.96109]
[1780366848422,41.97,70226.33,57.7,0.09806,0.0001,7.06841]
[1780366849067,41.97,70226.33,57.7,0.09806,0.0001,7.06841]
[1780366849459,41.97,70234.41,57.7,0.09887,0.0001,7.11167]
[1780366849776,41.97,70234.41,57.7,0.09887,0.0001,7.11167]
[1780366851639,41.97,70241.83,57.7,0.09961,0.0001,7.15129]
[1780366852223,41.97,70241.83,57.7,0.09961,0.0001,7.15129]
[1780366852459,41.97,70241.83,57.7,0.09961,0.0001,7.15129]
[1780366852698,41.97,70239.47,57.7,0.09936,0.0001,7.13803]
[1780366853092,41.97,70239.47,57.7,0.09936,0.0001,7.13803]
[1780366853174,41.97,70239.47,57.7,0.09936,0.0001,7.13803]
[1780366853574,41.96,70249.44,57.7,0.10037,0.0001,7.19198]
[1780366854706,41.96,70256.9,57.7,0.10113,0.0001,7.23231]
[1780366855670,41.96,70256.9,57.7,0.10113,0.0001,7.23231]
[1780366855873,41.96,70256.9,57.7,0.10113,0.0001,7.23231]
[1780366856107,41.96,70256.9,57.7,0.10113,0.0001,7.23231]
[1780366856437,41.96,70256.9,57.7,0.10113,0.0001,7.23231]
[1780366856536,41.96,70260.15,57.7,0.10144,0.0001,7.24904]
[1780366856602,41.96,70260.15,57.7,0.10144,0.0001,7.24904]
[1780366857002,41.96,70260.15,57.7,0.10144,0.0001,7.24904]
[1780366857425,41.96,70260.15,57.7,0.10144,0.0001,7.24904]
[1780366857477,41.96,70260.15,57.7,0.10144,0.0001,7.24904]
[1780366857535,41.96,70284.51,57.7,0.10398,0.00011,7.38266]
[1780366859278,41.95,70288.13,57.7,0.10435,0.00011,7.40216]
[1780366859315,41.95,70288.13,57.7,0.10435,0.00011,7.40216]
[1780366859694,41.95,70290.95,57.7,0.10463,0.00011,7.41723]
[1780366860252,41.95,70290.95,57.7,0.10463,0.00011,7.41723]
[1780366860545,41.95,70290.95,57.7,0.10463,0.00011,7.41723]
[1780366860616,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366860626,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366860885,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366860920,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366860992,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366861168,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366861576,41.95,70290.4,57.7,0.10457,0.00011,7.41367]
[1780366861518,41.95,70294.94,57.7,0.10504,0.00011,7.43855]
[1780366861683,41.95,70294.94,57.7,0.10504,0.00011,7.43855]
[1780366861771,41.95,70294.94,57.7,0.10504,0.00011,7.43855]
[1780366861812,41.95,70294.94,57.7,0.10504,0.00011,7.43855]
[1780366862510,41.95,70314.17,57.7,0.10709,0.00011,7.54536]
[1780366862919,41.95,70314.17,57.7,0.10709,0.00011,7.54536]
[1780366863269,41.95,70314.17,57.7,0.10709,0.00011,7.54536]
[1780366867208,41.94,70319.85,57.7,0.10767,0.00011,7.57531]
[1780366867844,41.94,70320.95,57.7,0.10778,0.00011,7.58099]
[1780366868240,41.94,70320.95,57.7,0.10778,0.00011,7.58099]
[1780366868356,41.94,70320.95,57.7,0.10778,0.00011,7.58099]
[1780366868438,41.94,70313.7,57.7,0.10698,0.00011,7.53971]
[1780366868886,41.94,70313.7,57.7,0.10698,0.00011,7.53971]
[1780366870087,41.94,70326.11,57.7,0.10831,0.00011,7.60847]
[1780366870895,41.94,70326.11,57.7,0.10831,0.00011,7.60847]
[1780366871350,41.94,70326.11,57.7,0.10831,0.00011,7.60847]
[1780366872945,41.93,70321.38,57.7,0.10778,0.00011,7.58108]
[1780366875401,41.93,70326.78,57.7,0.10835,0.00011,7.61028]
[1780366876159,41.93,70326.03,57.7,0.10825,0.00011,7.60509]
[1780366876160,41.93,70326.03,57.7,0.10825,0.00011,7.60509]
[1780366876462,41.93,70326.03,57.7,0.10825,0.00011,7.60509]
[1780366877300,41.93,70327.01,57.7,0.10834,0.00011,7.61006]
[1780366878309,41.92,70326.43,57.7,0.10827,0.00011,7.60632]
[1780366879520,41.92,70326.98,57.7,0.10833,0.00011,7.60939]
[1780366880522,41.92,70329.09,57.7,0.10854,0.00011,7.62018]
[1780366883581,41.92,70327.06,57.7,0.1083,0.00011,7.6078]
[1780366883586,41.92,70327.06,57.7,0.1083,0.00011,7.6078]
[1780366883680,41.92,70324.96,57.7,0.10806,0.00011,7.59558]
[1780366884165,41.91,70311.36,57.7,0.10659,0.00011,7.51927]
[1780366885007,41.91,70311.36,57.7,0.10659,0.00011,7.51927]
[1780366885120,41.91,70311.36,57.7,0.10659,0.00011,7.51927]
[1780366885618,41.91,70311.36,57.7,0.10659,0.00011,7.51927]
[1780366886524,41.91,70303.16,57.7,0.10569,0.00011,7.47245]
[1780366887296,41.91,70295.71,57.7,0.1049,0.00011,7.43111]
[1780366888266,41.91,70295.71,57.7,0.1049,0.00011,7.43111]
[1780366888313,41.91,70295.71,57.7,0.1049,0.00011,7.43111]
[1780366888414,41.91,70299.09,57.7,0.10523,0.00011,7.44886]
[1780366888805,41.91,70299.09,57.7,0.10523,0.00011,7.44886]
[1780366889259,41.91,70306.2,57.7,0.10599,0.00011,7.48834]
[1780366889809,41.91,70306.2,57.7,0.10599,0.00011,7.48834]
[1780366889832,41.91,70306.2,57.7,0.10599,0.00011,7.48834]
[1780366890470,41.91,70306.2,57.7,0.10599,0.00011,7.48834]
[1780366890556,41.91,70306.2,57.7,0.10599,0.00011,7.48834]
[1780366890609,41.9,70314.54,57.7,0.10687,0.00011,7.53382]
[1780366891047,41.9,70314.54,57.7,0.10687,0.00011,7.53382]
[1780366892274,41.9,70319.01,57.7,0.10728,0.00011,7.55328]
[1780366892417,41.9,70319.01,57.7,0.10728,0.00011,7.55328]
[1780366892520,41.9,70319.01,57.7,0.10728,0.00011,7.55328]
[1780366892524,41.9,70316.89,57.7,0.10704,0.00011,7.54068]
[1780366894453,41.9,70307.39,57.7,0.106,0.00011,7.4866]
[1780366894982,41.9,70307.39,57.7,0.106,0.00011,7.4866]
[1780366894993,41.9,70306.45,57.7,0.1059,0.00011,7.48138]
[1780366900036,41.89,70307.18,57.7,0.10595,0.00011,7.48398]
[1780366903778,41.89,70306.67,57.7,0.10587,0.00011,7.48025]
[1780366905217,41.89,70303.51,57.7,0.10553,0.00011,7.46241]
[1780366905319,41.89,70311.69,57.7,0.1064,0.00011,7.50766]
[1780366906467,41.89,70311.69,57.7,0.1064,0.00011,7.50766]
[1780366906537,41.88,70321.59,57.7,0.10745,0.00011,7.56215]
[1780366906955,41.88,70321.59,57.7,0.10745,0.00011,7.56215]
[1780366909125,41.88,70332.79,57.7,0.10866,0.00011,7.62432]
[1780366910345,41.88,70334.26,57.7,0.10881,0.00011,7.63208]
[1780366911250,41.88,70336.6,57.7,0.10904,0.00011,7.6442]
[1780366912935,41.87,70337.99,57.7,0.10918,0.00011,7.65147]
[1780366914950,41.87,70341.35,57.7,0.10953,0.00011,7.66928]
[1780366914951,41.87,70341.35,57.7,0.10953,0.00011,7.66928]
[1780366916934,41.87,70347.21,57.7,0.11015,0.00011,7.7011]
[1780366916981,41.87,70347.21,57.7,0.11015,0.00011,7.7011]
[1780366917803,41.86,70350.27,57.7,0.11048,0.00011,7.71773]
[1780366918073,41.86,70350.27,57.7,0.11048,0.00011,7.71773]
[1780366918111,41.86,70350.27,57.7,0.11048,0.00011,7.71773]
[1780366918378,41.86,70350.27,57.7,0.11048,0.00011,7.71773]
[1780366918721,41.86,70350.27,57.7,0.11048,0.00011,7.71773]
[1780366918569,41.86,70361.7,57.7,0.11172,0.00011,7.78092]
[1780366919615,41.86,70371.91,57.7,0.11284,0.00011,7.83805]
[1780366920631,41.86,70371.91,57.7,0.11284,0.00011,7.83805]
[1780366923498,41.85,70380.71,57.7,0.11378,0.00011,7.88539]
[1780366926172,41.83,70385.46,57.7,0.11418,0.00011,7.90573]
[1780366927177,41.82,70386.92,57.7,0.11432,0.00011,7.91265]
[1780366927525,41.82,70386.92,57.7,0.11432,0.00011,7.91265]
[1780366927586,41.82,70387.28,57.7,0.11434,0.00011,7.91401]
[1780366927933,41.82,70387.28,57.7,0.11434,0.00011,7.91401]
[1780366928812,41.82,70389.95,57.7,0.11465,0.00011,7.92917]
[1780366929653,41.82,70389.95,57.7,0.11465,0.00011,7.92917]
[1780366929739,41.79,70388.43,57.7,0.11429,0.00011,7.91125]
[1780366931062,41.79,70388.94,57.7,0.11434,0.00011,7.91415]
[1780366933865,41.7,70387.45,57.7,0.11367,0.00011,7.88095]
[1780366934748,41.64,70380.04,57.7,0.11253,0.00011,7.82332]
[1780366936605,41.64,70376.84,57.7,0.11217,0.00011,7.80516]
[1780366937517,41.64,70381.1,57.7,0.11262,0.00011,7.82799]
[1780366938177,41.64,70385.23,57.7,0.11307,0.00011,7.85077]
[1780366938714,41.64,70385.23,57.7,0.11307,0.00011,7.85077]
[1780366938780,41.63,70395.71,57.7,0.11424,0.00011,7.90996]
[1780366939063,41.63,70395.71,57.7,0.11424,0.00011,7.90996]
[1780366939565,41.63,70405.95,57.7,0.1154,0.00011,7.96785]
[1780366939948,41.63,70405.95,57.7,0.1154,0.00011,7.96785]
[1780366940061,41.63,70405.95,57.7,0.1154,0.00011,7.96785]
[1780366940129,41.63,70405.95,57.7,0.1154,0.00011,7.96785]
[1780366943067,41.63,70415.55,57.7,0.11647,0.00011,8.02145]
[1780366944179,41.62,70406.24,57.7,0.11539,0.00011,7.96748]
[1780366944903,41.62,70402.02,57.7,0.11489,0.00011,7.94266]
[1780366944945,41.62,70402.02,57.7,0.11489,0.00011,7.94266]
[1780366947741,41.62,70406.78,57.7,0.11541,0.00011,7.96861]
[1780366949152,41.61,70415.58,57.7,0.11638,0.00011,8.01707]
[1780366949750,41.61,70415.58,57.7,0.11638,0.00011,8.01707]
[1780366950239,41.61,70412.93,57.7,0.11606,0.00011,8.0012]
[1780366951009,41.61,70407.74,57.7,0.11545,0.00011,7.97084]
[1780366951060,41.61,70407.74,57.7,0.11545,0.00011,7.97084]
[1780366951427,41.57,70395.12,57.7,0.11377,0.00011,7.88456]
[1780366953441,41.55,70387.51,57.7,0.11275,0.00011,7.83306]
[1780366954829,41.54,70391.7,57.7,0.11321,0.00011,7.85626]
[1780366954886,41.54,70391.7,57.7,0.11321,0.00011,7.85626]
[1780366955649,41.54,70391.7,57.7,0.11321,0.00011,7.85626]
[1780366955663,41.54,70395.41,57.7,0.11362,0.00011,7.87699]
[1780366961668,41.53,70394.1,57.7,0.11343,0.00011,7.86731]
[1780366961720,41.53,70394.36,57.7,0.11345,0.00011,7.86835]
[1780366962484,41.53,70394.36,57.7,0.11345,0.00011,7.86835]
[1780366962504,41.51,70383.21,57.7,0.11205,0.00011,7.79768]
[1780366963638,41.51,70383.21,57.7,0.11205,0.00011,7.79768]
[1780366963800,41.51,70380.73,57.7,0.11176,0.00011,7.78323]
[1780366963937,41.51,70380.73,57.7,0.11176,0.00011,7.78323]
[1780366964697,41.51,70380.73,57.7,0.11176,0.00011,7.78323]
[1780366964794,41.5,70371.27,57.7,0.1107,0.00011,7.72889]
[1780366965127,41.5,70371.27,57.7,0.1107,0.00011,7.72889]
[1780366965253,41.5,70371.27,57.7,0.1107,0.00011,7.72889]
[1780366965525,41.49,70361.08,57.7,0.10947,0.00011,7.66605]
[1780366965980,41.49,70361.08,57.7,0.10947,0.00011,7.66605]
[1780366966167,41.49,70361.08,57.7,0.10947,0.00011,7.66605]
[1780366966494,41.49,70361.08,57.7,0.10947,0.00011,7.66605]
[1780366968068,41.48,70356.22,57.7,0.10891,0.00011,7.63774]
[1780366969506,41.48,70355.68,57.7,0.10885,0.00011,7.63431]
[1780366970951,41.46,70346.31,57.7,0.10768,0.00011,7.57449]
[1780366972890,41.44,70352.48,57.7,0.10825,0.00011,7.60386]
[1780366973036,41.44,70352.48,57.7,0.10825,0.00011,7.60386]
[1780366973581,41.44,70367.11,57.7,0.10986,0.00011,7.68638]
[1780366973892,41.44,70367.11,57.7,0.10986,0.00011,7.68638]
[1780366974286,41.44,70367.11,57.7,0.10986,0.00011,7.68638]
[1780366974976,41.42,70370.37,57.7,0.11013,0.00011,7.70054]
[1780366976865,41.42,70377.26,57.7,0.11088,0.00011,7.73875]
[1780366977297,41.42,70377.26,57.7,0.11088,0.00011,7.73875]
[1780366977394,41.42,70377.26,57.7,0.11088,0.00011,7.73875]
[1780366979094,41.42,70382.69,57.7,0.11147,0.00011,7.76861]
[1780366984178,41.41,70375.94,57.7,0.11066,0.00011,7.72748]
[1780366988649,41.4,70374.28,57.7,0.11043,0.00011,7.71609]
[1780366989201,41.4,70370.11,57.7,0.10996,0.00011,7.69192]
[1780366991085,41.38,70363.15,57.7,0.1091,0.00011,7.64777]
[1780366993903,41.38,70354.18,57.7,0.10809,0.00011,7.59599]
[1780366994787,41.38,70354.18,57.7,0.10809,0.00011,7.59599]
[1780366995818,41.38,70355.23,57.7,0.1082,0.00011,7.60166]
[1780366996904,41.37,70354.99,57.7,0.10816,0.00011,7.59972]
[1780366999905,41.37,70351.82,57.7,0.1078,0.00011,7.58096]
[1780367005009,41.33,70360.4,57.7,0.1085,0.00011,7.61747]
[1780367005883,41.33,70360.78,57.7,0.10854,0.00011,7.61932]
[1780367006936,41.33,70366.79,57.7,0.1092,0.00011,7.65312]
[1780367006938,41.33,70366.79,57.7,0.1092,0.00011,7.65312]
[1780367007743,41.33,70366.79,57.7,0.1092,0.00011,7.65312]
[1780367008729,41.33,70367.87,57.7,0.10931,0.00011,7.65889]
[1780367009988,41.32,70363.63,57.7,0.10883,0.00011,7.63409]
[1780367012862,41.32,70350.3,57.7,0.10728,0.00011,7.55215]
[1780367013574,41.32,70350.3,57.7,0.10728,0.00011,7.55215]
[1780367014258,41.32,70350.3,57.7,0.10727,0.00011,7.55193]
[1780367014522,41.32,70350.3,57.7,0.10727,0.00011,7.55193]
[1780367015379,41.31,70343.86,57.7,0.10654,0.00011,7.51398]
[1780367015761,41.31,70334.88,57.7,0.10555,0.00011,7.46253]
[1780367016990,41.31,70331.98,57.7,0.10524,0.00011,7.44621]
[1780367018101,41.31,70334.02,57.7,0.10543,0.00011,7.45638]
[1780367019788,41.3,70334.11,57.7,0.10543,0.00011,7.45614]
[1780367020047,41.3,70334.17,57.7,0.10542,0.00011,7.45572]
[1780367020426,41.3,70334.17,57.7,0.10542,0.00011,7.45572]
[1780367020917,41.3,70351.13,57.7,0.10724,0.00011,7.55036]
[1780367025953,41.27,70355.09,57.7,0.10754,0.00011,7.56588]
[1780367031021,41.26,70351.76,57.7,0.10708,0.00011,7.54216]
[1780367032819,41.25,70349.2,57.7,0.10676,0.00011,7.52566]
[1780367035986,41.23,70342.36,57.7,0.10589,0.00011,7.48076]
[1780367037678,41.23,70339.44,57.7,0.10557,0.00011,7.46428]
[1780367039465,41.22,70345.38,57.7,0.10616,0.00011,7.49491]
[1780367039476,41.22,70353.8,57.7,0.10708,0.00011,7.54256]
[1780367040842,41.22,70353.8,57.7,0.10708,0.00011,7.54256]
[1780367041483,41.22,70360.1,57.7,0.10776,0.00011,7.57783]
[1780367043163,41.22,70365.46,57.7,0.10835,0.00011,7.608]
[1780367043222,41.22,70365.46,57.7,0.10835,0.00011,7.608]
[1780367043662,41.22,70365.46,57.7,0.10835,0.00011,7.608]
[1780367044847,41.21,70367.9,57.7,0.10861,0.00011,7.62126]
[1780367044857,41.21,70367.9,57.7,0.10861,0.00011,7.62126]
[1780367044867,41.21,70375.5,57.7,0.10944,0.00011,7.66415]
[1780367044920,41.21,70375.5,57.7,0.10944,0.00011,7.66415]
[1780367045232,41.21,70375.5,57.7,0.10944,0.00011,7.66415]
[1780367045670,41.21,70375.5,57.7,0.10944,0.00011,7.66415]
[1780367045755,41.21,70386.55,57.7,0.11066,0.00011,7.72673]
[1780367046194,41.21,70386.55,59.8,0.11066,0.00011,7.72673]
[1780367046301,41.21,70386.55,59.8,0.11066,0.00011,7.72673]
[1780367046430,41.21,70386.55,59.8,0.11066,0.00011,7.72673]
[1780367046648,41.21,70386.55,59.8,0.11066,0.00011,7.72673]
[1780367046861,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367046937,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367046948,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367047130,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367047708,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367047855,41.21,70417.49,59.8,0.11416,0.00011,7.90374]
[1780367047837,41.21,70445.68,59.8,0.11741,0.00012,8.06631]
[1780367048102,41.21,70445.68,59.8,0.11741,0.00012,8.06631]
[1780367048143,41.21,70445.68,59.8,0.11741,0.00012,8.06631]
[1780367049134,41.21,70448.47,59.8,0.11773,0.00012,8.08205]
[1780367049508,41.21,70448.47,59.8,0.11773,0.00012,8.08205]
[1780367049825,41.21,70448.47,59.8,0.11773,0.00012,8.08205]
[1780367051175,41.2,70448.82,59.8,0.11776,0.00012,8.08364]
[1780367051182,41.2,70448.82,59.8,0.11776,0.00012,8.08364]
[1780367051357,41.2,70448.82,59.8,0.11776,0.00012,8.08364]
[1780367051469,41.2,70448.82,59.8,0.11776,0.00012,8.08364]
[1780367051486,41.2,70448.82,59.8,0.11776,0.00012,8.08364]
[1780367051537,41.2,70449.2,59.8,0.1178,0.00012,8.08547]
[1780367052228,41.2,70449.2,59.8,0.1178,0.00012,8.08547]
[1780367052318,41.2,70449.2,59.8,0.1178,0.00012,8.08547]
[1780367053038,41.2,70455.14,59.8,0.11849,0.00012,8.11995]
[1780367053433,41.2,70455.14,59.8,0.11849,0.00012,8.11995]
[1780367053628,41.2,70455.14,59.8,0.11849,0.00012,8.11995]
[1780367053782,41.2,70455.14,59.8,0.11849,0.00012,8.11995]
[1780367054323,41.2,70457.02,59.8,0.11871,0.00012,8.13086]
[1780367054676,41.2,70457.02,59.8,0.11871,0.00012,8.13086]
[1780367055123,41.2,70452.4,59.8,0.11817,0.00012,8.10407]
[1780367055447,41.2,70452.4,59.8,0.11817,0.00012,8.10407]
[1780367056019,41.2,70453.02,59.8,0.11825,0.00012,8.1077]
[1780367056391,41.2,70453.02,59.8,0.11825,0.00012,8.1077]
[1780367058007,41.2,70447.39,59.8,0.11759,0.00012,8.07507]
[1780367058110,41.2,70447.39,59.8,0.11759,0.00012,8.07507]
[1780367058161,41.2,70447.39,59.8,0.11759,0.00012,8.07507]
[1780367058946,41.2,70449.39,59.8,0.11782,0.00012,8.08674]
[1780367059057,41.2,70449.39,59.8,0.11782,0.00012,8.08674]
[1780367060093,41.2,70450.07,59.8,0.1179,0.00012,8.09074]
[1780367060139,41.2,70450.07,59.8,0.1179,0.00012,8.09074]
[1780367061271,41.2,70447.18,59.8,0.11757,0.00012,8.07403]
[1780367061527,41.2,70447.18,59.8,0.11757,0.00012,8.07403]
[1780367062091,41.2,70448.85,59.8,0.11776,0.00012,8.08383]
[1780367062232,41.2,70452.47,59.8,0.11819,0.00012,8.10483]
[1780367067452,41.21,70453.89,59.8,0.11836,0.00012,8.11314]
[1780367069160,41.2,70461.13,59.8,0.11921,0.00012,8.15513]
[1780367069929,41.2,70461.13,59.8,0.1192,0.00012,8.15497]
[1780367070278,41.2,70461.13,59.8,0.1192,0.00012,8.15497]
[1780367070342,41.2,70461.13,59.8,0.1192,0.00012,8.15497]
[1780367072178,41.2,70464.66,59.8,0.11955,0.00012,8.16973]
[1780367072528,41.2,70464.66,59.8,0.11955,0.00012,8.16973]
[1780367073213,41.2,70463.29,59.8,0.11939,0.00012,8.16166]
[1780367073684,41.2,70458.4,59.8,0.11881,0.00012,8.13327]
[1780367076461,41.2,70450.38,59.8,0.11787,0.00012,8.0868]
[1780367082374,41.21,70460.05,59.8,0.11902,0.00012,8.14347]
[1780367087409,41.21,70456.85,59.8,0.11864,0.00012,8.12502]
[1780367092606,41.21,70457.41,59.8,0.11871,0.00012,8.12842]
[1780367092698,41.21,70450.39,59.8,0.11789,0.00012,8.08771]
[1780367095933,41.21,70443.06,59.8,0.11704,0.00012,8.0456]
[1780367097239,41.21,70442.76,59.8,0.117,0.00012,8.04386]
[1780367097479,41.21,70445.41,59.8,0.11732,0.00012,8.05936]
[1780367098434,41.21,70445.41,59.8,0.11732,0.00012,8.05936]
[1780367100062,41.21,70452.88,59.8,0.1182,0.00012,8.10302]
[1780367100694,41.21,70452.88,59.8,0.1182,0.00012,8.10302]
[1780367100761,41.21,70452.88,59.8,0.1182,0.00012,8.10302]
[1780367101482,41.21,70459.47,59.8,0.119,0.00012,8.14241]
[1780367101686,41.21,70459.47,59.8,0.119,0.00012,8.14241]
[1780367101808,41.21,70459.47,59.8,0.119,0.00012,8.14241]
[1780367102194,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367102267,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367102419,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367103094,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367103099,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367103370,41.22,70462.5,59.8,0.11936,0.00012,8.16045]
[1780367102804,41.22,70473.43,59.8,0.12066,0.00012,8.22405]
[1780367103876,41.22,70488.2,59.8,0.12242,0.00012,8.31022]
[1780367104501,41.22,70488.2,59.8,0.12242,0.00012,8.31022]
[1780367104599,41.22,70488.2,59.8,0.12242,0.00012,8.31022]
[1780367104834,41.22,70501.68,59.8,0.12405,0.00012,8.38907]
[1780367105179,41.22,70501.68,59.8,0.12405,0.00012,8.38907]
[1780367105258,41.22,70501.68,59.8,0.12405,0.00012,8.38907]
[1780367105553,41.22,70512.5,59.8,0.12537,0.00012,8.45267]
[1780367107435,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107530,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107599,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107641,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107653,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107710,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107796,41.22,70517.46,59.8,0.12598,0.00012,8.48179]
[1780367107916,41.21,70520.46,59.8,0.12632,0.00012,8.49801]
[1780367108431,41.21,70520.46,59.8,0.12632,0.00012,8.49801]
[1780367108712,41.21,70520.46,59.8,0.12632,0.00012,8.49801]
[1780367108851,41.21,70520.46,59.8,0.12632,0.00012,8.49801]
[1780367108905,41.21,70520.46,59.8,0.12632,0.00012,8.49801]
[1780367108956,41.2,70532.51,59.8,0.12775,0.00012,8.56629]
[1780367110091,41.2,70529.81,59.8,0.1274,0.00012,8.55002]
[1780367110386,41.2,70529.81,59.8,0.1274,0.00012,8.55002]
[1780367110603,41.2,70529.81,59.8,0.1274,0.00012,8.55002]
[1780367111054,41.2,70524.52,59.8,0.12674,0.00012,8.5186]
[1780367111320,41.2,70524.52,59.8,0.12674,0.00012,8.5186]
[1780367111321,41.2,70524.52,59.8,0.12674,0.00012,8.5186]
[1780367111608,41.2,70533.67,59.8,0.12787,0.00012,8.57237]
[1780367112150,41.2,70533.67,59.8,0.12787,0.00012,8.57237]
[1780367113571,41.2,70533.46,59.8,0.12784,0.00012,8.57096]
[1780367113715,41.2,70533.46,59.8,0.12784,0.00012,8.57096]
[1780367114132,41.2,70534.02,59.8,0.12791,0.00012,8.5741]
[1780367114628,41.2,70534.02,59.8,0.12791,0.00012,8.5741]
[1780367116532,41.2,70534.64,59.8,0.12798,0.00012,8.57741]
[1780367116609,41.2,70534.64,59.8,0.12798,0.00012,8.57741]
[1780367116738,41.2,70534.64,59.8,0.12798,0.00012,8.57741]
[1780367117542,41.2,70538.87,59.8,0.1285,0.00012,8.60217]
[1780367121213,41.19,70536.91,59.8,0.12824,0.00012,8.58972]
[1780367121213,41.19,70536.91,59.8,0.12824,0.00012,8.58972]
[1780367121366,41.19,70536.91,59.8,0.12824,0.00012,8.58972]
[1780367121763,41.19,70536.91,59.8,0.12824,0.00012,8.58972]
[1780367123692,41.19,70523.58,59.8,0.12658,0.00012,8.51082]
[1780367124369,41.19,70523.58,59.8,0.12658,0.00012,8.51082]
[1780367125524,41.19,70523.57,59.8,0.12658,0.00012,8.51069]
[1780367125532,41.19,70523.57,59.8,0.12658,0.00012,8.51069]
[1780367125879,41.19,70519.43,59.8,0.12607,0.00012,8.48628]
[1780367126101,41.19,70519.43,59.8,0.12607,0.00012,8.48628]
[1780367126903,41.18,70498.3,59.8,0.12341,0.00012,8.35811]
[1780367127722,41.17,70491.03,59.8,0.12252,0.00012,8.31531]
[1780367129012,41.17,70490.95,59.8,0.12251,0.00012,8.31465]
[1780367129387,41.17,70490.95,59.8,0.12251,0.00012,8.31465]
[1780367132138,41.17,70495.27,59.8,0.12295,0.00012,8.33371]
[1780367132757,41.17,70504.47,59.8,0.12406,0.00012,8.38739]
[1780367133037,41.17,70504.47,59.8,0.12406,0.00012,8.38739]
[1780367134706,41.17,70503.47,59.8,0.12393,0.00012,8.38123]
[1780367134798,41.17,70503.47,59.8,0.12393,0.00012,8.38123]
[1780367140783,41.16,70506.94,59.8,0.12432,0.00012,8.40008]
[1780367142829,41.16,70500.12,59.8,0.12347,0.00012,8.35884]
[1780367143985,41.16,70490.79,59.8,0.12233,0.00012,8.30397]
[1780367145476,41.16,70490.34,59.8,0.12228,0.00012,8.30116]
[1780367145851,41.16,70491.43,59.8,0.1224,0.00012,8.30737]
[1780367150886,41.08,70493.95,59.8,0.12228,0.00012,8.30172]
[1780367155921,41.08,70492.84,59.8,0.12211,0.00012,8.2933]
[1780367160956,41.07,70487.66,59.8,0.12144,0.00012,8.2611]
[1780367161963,41.07,70480.62,59.8,0.12059,0.00012,8.21958]
[1780367163977,41.07,70489.44,59.8,0.12164,0.00012,8.27064]
[1780367164984,41.07,70497.93,59.8,0.12265,0.00012,8.32004]
[1780367165704,41.07,70497.93,59.8,0.12265,0.00012,8.32004]
[1780367165927,41.07,70497.93,59.8,0.12265,0.00012,8.32004]
[1780367165991,41.05,70496.16,59.8,0.12235,0.00012,8.30549]
[1780367166794,41.05,70496.16,59.8,0.12235,0.00012,8.30549]
[1780367167918,41.05,70498.83,59.8,0.12267,0.00012,8.32099]
[1780367169166,41.05,70499.03,59.8,0.12269,0.00012,8.32179]
[1780367170551,41.05,70499.45,59.8,0.12274,0.00012,8.32408]
[1780367171027,41.05,70487.18,59.8,0.12125,0.00012,8.25197]
[1780367172034,41.05,70477.1,59.8,0.12005,0.00012,8.19293]
[1780367173208,41.05,70480.29,59.8,0.12043,0.00012,8.21156]
[1780367173720,41.05,70480.29,59.8,0.12043,0.00012,8.21156]
[1780367174051,41.05,70480.29,59.8,0.12043,0.00012,8.21156]
[1780367174048,41.05,70491.1,59.8,0.12172,0.00012,8.27456]
[1780367174241,41.05,70491.1,59.8,0.12172,0.00012,8.27456]
[1780367175322,41.04,70493.34,59.8,0.12193,0.00012,8.28487]
[1780367175924,41.04,70493.34,59.8,0.12193,0.00012,8.28487]
[1780367176892,41.04,70493.6,59.8,0.12195,0.00012,8.28609]
[1780367178168,41.03,70493.25,59.8,0.1219,0.00012,8.28343]
[1780367178337,41.03,70493.25,59.8,0.1219,0.00012,8.28343]
[1780367179082,41.03,70486.17,59.8,0.12104,0.00012,8.24166]
[1780367181228,41.02,70483.7,59.8,0.12069,0.00012,8.22442]
[1780367181356,41.02,70483.7,59.8,0.12069,0.00012,8.22442]
[1780367184835,41.02,70484.59,59.8,0.12079,0.00012,8.22949]
[1780367186614,41.02,70478.63,59.8,0.12008,0.00012,8.19458]
[1780367186775,41.02,70478.63,59.8,0.12008,0.00012,8.19458]
[1780367186965,41.02,70478.63,59.8,0.12008,0.00012,8.19458]
[1780367187131,41.02,70479.64,59.8,0.1202,0.00012,8.20048]
[1780367187835,41.02,70504.89,59.8,0.12323,0.00012,8.34829]
[1780367188177,41.02,70504.89,59.8,0.12323,0.00012,8.34829]
[1780367188362,41.02,70504.89,59.8,0.12323,0.00012,8.34829]
[1780367188611,41.02,70512.59,59.8,0.12416,0.00012,8.3933]
[1780367189150,41.02,70512.59,59.8,0.12416,0.00012,8.3933]
[1780367189154,41.02,70503.53,59.8,0.12306,0.00012,8.34002]
[1780367190555,41.02,70503.53,59.8,0.12306,0.00012,8.34002]
[1780367196105,41.02,70504.94,59.8,0.12314,0.00012,8.34149]
[1780367200582,41.01,70511.71,59.8,0.12394,0.00012,8.38028]
[1780367205349,41.01,70519.76,59.8,0.12489,0.00012,8.42602]
[1780367206274,41.0,70512.2,59.8,0.12395,0.00012,8.38079]
[1780367209037,41.0,70511.34,59.8,0.12384,0.00012,8.37544]
[1780367209907,40.98,70510.03,59.8,0.12356,0.00012,8.36227]
[1780367210095,40.98,70510.03,59.8,0.12356,0.00012,8.36227]
[1780367211061,40.97,70500.19,59.8,0.12229,0.00012,8.30039]
[1780367212927,40.97,70495.15,59.8,0.12168,0.00012,8.27079]
[1780367216780,40.95,70502.51,59.8,0.12245,0.00012,8.3083]
[1780367217387,40.93,70503.95,59.8,0.12254,0.00012,8.31304]
[1780367218512,40.93,70505.64,59.8,0.12275,0.00012,8.32298]
[1780367220085,40.93,70508.31,59.8,0.12306,0.00012,8.33826]
[1780367220719,40.93,70508.66,59.8,0.1231,0.00012,8.34032]
[1780367222999,40.93,70515.01,59.8,0.12386,0.00012,8.37698]
[1780367223047,40.93,70522.13,59.8,0.12472,0.00012,8.41864]
[1780367223836,40.93,70522.13,59.8,0.12472,0.00012,8.41864]
[1780367226039,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226275,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226401,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226517,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226590,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226788,40.92,70532.39,59.8,0.12596,0.00012,8.47806]
[1780367226869,40.92,70542.21,59.8,0.12717,0.00012,8.53591]
[1780367227968,40.92,70542.21,59.8,0.12717,0.00012,8.53591]
[1780367228139,40.92,70545.79,59.8,0.12761,0.00012,8.55682]
[1780367229440,40.92,70538.7,59.8,0.12672,0.00012,8.51428]
[1780367231146,40.92,70538.7,59.8,0.12672,0.00012,8.51428]
[1780367231695,40.92,70537.24,59.8,0.12652,0.00012,8.50467]
[1780367231996,40.92,70537.24,59.8,0.12652,0.00012,8.50467]
[1780367234846,40.92,70548.73,59.8,0.12793,0.00012,8.57218]
[1780367236999,40.91,70554.54,59.8,0.12863,0.00013,8.60551]
[1780367237100,40.91,70555.14,59.8,0.1287,0.00013,8.60865]
[1780367237405,40.91,70555.14,59.8,0.1287,0.00013,8.60865]
[1780367237721,40.91,70555.14,59.8,0.1287,0.00013,8.60865]
[1780367238409,40.91,70559.89,59.8,0.12929,0.00013,8.63666]
[1780367238544,40.91,70559.89,59.8,0.12929,0.00013,8.63666]
[1780367239135,40.91,70559.89,59.8,0.12929,0.00013,8.63666]
[1780367239159,40.91,70559.89,59.8,0.12929,0.00013,8.63666]
[1780367239206,40.91,70559.89,59.8,0.12929,0.00013,8.63666]
[1780367239231,40.91,70562.19,59.8,0.12958,0.00013,8.65009]
[1780367239282,40.91,70562.19,59.8,0.12958,0.00013,8.65009]
[1780367239419,40.91,70562.19,59.8,0.12958,0.00013,8.65009]
[1780367239566,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240234,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240326,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240546,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240585,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240611,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367240951,40.91,70573.14,59.8,0.13096,0.00013,8.71524]
[1780367241122,40.91,70580.04,59.8,0.13182,0.00013,8.75574]
[1780367241335,40.91,70580.04,59.8,0.13182,0.00013,8.75574]
[1780367241373,40.91,70580.04,59.8,0.13182,0.00013,8.75574]
[1780367241481,40.91,70580.04,59.8,0.13182,0.00013,8.75574]
[1780367242656,40.9,70586.7,59.8,0.13267,0.00013,8.79505]
[1780367242784,40.9,70586.7,59.8,0.13267,0.00013,8.79505]
[1780367243458,40.9,70586.66,59.8,0.13265,0.00013,8.79436]
[1780367243663,40.9,70586.66,59.8,0.13265,0.00013,8.79436]
[1780367244270,40.9,70581.96,59.8,0.13204,0.00013,8.76587]
[1780367244860,40.9,70581.96,59.8,0.13204,0.00013,8.76587]
[1780367244908,40.9,70570.17,59.8,0.13053,0.00013,8.69522]
[1780367245574,40.9,70570.17,59.8,0.13053,0.00013,8.69522]
[1780367246436,40.9,70566.65,59.8,0.13008,0.00013,8.67395]
[1780367246954,40.9,70566.65,59.8,0.13008,0.00013,8.67395]
[1780367246980,40.9,70559.86,59.8,0.12922,0.00013,8.63329]
[1780367247780,40.9,70559.86,59.8,0.12922,0.00013,8.63329]
[1780367247902,40.9,70559.86,59.8,0.12922,0.00013,8.63329]
[1780367248952,40.9,70565.03,59.8,0.12987,0.00013,8.6638]
[1780367249161,40.9,70565.03,59.8,0.12987,0.00013,8.6638]
[1780367249654,40.9,70560.96,59.8,0.12935,0.00013,8.63933]
[1780367250013,40.9,70560.96,59.8,0.12935,0.00013,8.63933]
[1780367251961,40.89,70558.92,59.8,0.12901,0.00013,8.62113]
[1780367252022,40.89,70558.92,59.8,0.12901,0.00013,8.62113]
[1780367252093,40.89,70558.92,59.8,0.12901,0.00013,8.62113]
[1780367252266,40.89,70557.86,59.8,0.12887,0.00013,8.61462]
[1780367252461,40.89,70557.86,59.8,0.12887,0.00013,8.61462]
[1780367252613,40.89,70543.96,59.8,0.12714,0.00012,8.53212]
[1780367253854,40.89,70543.96,59.8,0.12714,0.00012,8.53212]
[1780367254119,40.89,70538.8,59.8,0.12648,0.00012,8.50094]
[1780367255656,40.89,70538.76,59.8,0.12647,0.00012,8.50028]
[1780367255899,40.89,70538.76,59.8,0.12647,0.00012,8.50028]
[1780367258853,40.88,70540.26,59.8,0.12663,0.00012,8.50788]
[1780367259065,40.88,70540.26,59.8,0.12663,0.00012,8.50788]
[1780367259088,40.88,70540.26,59.8,0.12663,0.00012,8.50788]
[1780367260145,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367260749,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367260754,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367260766,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367260945,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367260992,40.88,70548.23,59.8,0.1276,0.00012,8.55427]
[1780367261018,40.88,70552.36,59.8,0.12811,0.00013,8.57829]
[1780367261348,40.88,70552.36,59.8,0.12811,0.00013,8.57829]
[1780367261933,40.88,70552.36,59.8,0.12811,0.00013,8.57829]
[1780367261937,40.88,70552.36,59.8,0.12811,0.00013,8.57829]
[1780367262147,40.88,70552.36,59.8,0.12811,0.00013,8.57829]
[1780367261979,40.88,70574.06,59.8,0.13084,0.00013,8.70721]
[1780367262732,40.88,70574.06,59.8,0.13084,0.00013,8.70721]
[1780367262777,40.88,70574.06,59.8,0.13084,0.00013,8.70721]
[1780367263874,40.88,70569.49,59.8,0.13025,0.00013,8.67967]
[1780367263917,40.88,70562.58,59.8,0.12937,0.00013,8.63826]
[1780367264822,40.88,70562.58,59.8,0.12937,0.00013,8.63826]
[1780367265157,40.88,70562.58,59.8,0.12937,0.00013,8.63826]
[1780367265287,40.88,70560.4,59.8,0.12909,0.00013,8.62506]
[1780367268163,40.87,70560.81,59.8,0.12914,0.00013,8.62706]
[1780367270241,40.87,70564.85,59.8,0.12963,0.00013,8.65037]
[1780367272090,40.87,70563.17,59.8,0.12941,0.00013,8.64012]
[1780367272107,40.87,70563.17,59.8,0.12941,0.00013,8.64012]
[1780367272303,40.87,70563.95,59.8,0.1295,0.00013,8.64452]
[1780367272458,40.87,70563.95,59.8,0.1295,0.00013,8.64452]
[1780367272866,40.87,70563.95,59.8,0.1295,0.00013,8.64452]
[1780367272872,40.87,70563.95,59.8,0.1295,0.00013,8.64452]
[1780367273213,40.87,70583.63,59.8,0.13199,0.00013,8.76154]
[1780367273487,40.87,70583.63,59.8,0.13199,0.00013,8.76154]
[1780367274042,40.87,70583.63,59.8,0.13199,0.00013,8.76154]
[1780367274138,40.87,70583.63,59.8,0.13199,0.00013,8.76154]
[1780367274128,40.87,70599.29,59.8,0.134,0.00013,8.85479]
[1780367277044,40.86,70599.79,59.8,0.13404,0.00013,8.85674]
[1780367277073,40.86,70599.79,59.8,0.13404,0.00013,8.85674]
[1780367277218,40.86,70599.79,59.8,0.13404,0.00013,8.85674]
[1780367277585,40.86,70597.65,59.8,0.13375,0.00013,8.84342]
[1780367277857,40.86,70597.65,59.8,0.13375,0.00013,8.84342]
[1780367278396,40.86,70599.47,59.8,0.13397,0.00013,8.8538]
[1780367278416,40.86,70599.47,59.8,0.13397,0.00013,8.8538]
[1780367279174,40.86,70608.66,59.8,0.13516,0.00013,8.90844]
[1780367279242,40.86,70608.66,59.8,0.13516,0.00013,8.90844]
[1780367279481,40.86,70608.66,59.8,0.13516,0.00013,8.90844]
[1780367280516,40.86,70612.27,59.8,0.13561,0.00013,8.92948]
[1780367281908,40.85,70612.86,59.8,0.13567,0.00013,8.9324]
[1780367281943,40.85,70612.86,59.8,0.13567,0.00013,8.9324]
[1780367282284,40.85,70611.09,59.8,0.13543,0.00013,8.92119]
[1780367284159,40.85,70612.55,59.8,0.13561,0.00013,8.92934]
[1780367284366,40.85,70613.59,59.8,0.13573,0.00013,8.93497]
[1780367285348,40.85,70617.86,59.8,0.13627,0.00013,8.95996]
[1780367289140,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367289251,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367289435,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367289503,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367289667,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367289957,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367290111,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367290124,40.84,70630.56,59.8,0.13788,0.00013,9.03374]
[1780367290155,40.83,70665.25,59.8,0.14248,0.00013,9.242]
[1780367290643,40.83,70665.25,59.8,0.14248,0.00013,9.242]
[1780367291146,40.83,70694.96,59.8,0.14651,0.00014,9.42134]
[1780367291448,40.83,70694.96,59.8,0.14651,0.00014,9.42134]
[1780367292680,40.81,70691.76,59.8,0.1459,0.00014,9.39438]
[1780367292698,40.81,70691.76,59.8,0.1459,0.00014,9.39438]
[1780367293182,40.81,70691.76,59.8,0.1459,0.00014,9.39438]
[1780367292957,40.81,70684.24,59.8,0.14488,0.00014,9.34893]
[1780367293312,40.81,70684.24,59.8,0.14488,0.00014,9.34893]
[1780367293441,40.81,70684.24,59.8,0.14488,0.00014,9.34893]
[1780367293555,40.81,70684.24,59.8,0.14488,0.00014,9.34893]
[1780367293883,40.81,70684.24,59.8,0.14488,0.00014,9.34893]
[1780367294963,40.81,70678.29,59.8,0.14407,0.00014,9.31299]
[1780367295176,40.78,70680.7,59.8,0.14422,0.00014,9.32018]
[1780367295543,40.78,70680.7,59.8,0.14422,0.00014,9.32018]
[1780367295602,40.78,70680.7,59.8,0.14422,0.00014,9.32018]
[1780367296113,40.78,70680.7,59.8,0.14422,0.00014,9.32018]
[1780367296216,40.78,70680.7,59.8,0.14422,0.00014,9.32018]
[1780367296234,40.78,70687.6,59.8,0.14516,0.00014,9.36189]
[1780367297734,40.78,70688.98,59.8,0.14534,0.00014,9.36961]
[1780367300189,40.75,70684.37,59.8,0.14456,0.00014,9.33539]
[1780367301612,40.7,70676.74,59.8,0.14321,0.00014,9.27553]
[1780367301866,40.7,70676.74,59.8,0.14321,0.00014,9.27553]
[1780367302088,40.7,70676.74,59.8,0.14321,0.00014,9.27553]
[1780367303067,40.7,70680.89,59.8,0.14376,0.00014,9.30006]
[1780367304150,40.69,70682.75,59.8,0.144,0.00014,9.31071]
[1780367305082,40.67,70684.47,59.8,0.14409,0.00014,9.31487]
[1780367305097,40.67,70684.47,59.8,0.14409,0.00014,9.31487]
[1780367305197,40.65,70695.65,59.8,0.14547,0.00014,9.37639]
[1780367306242,40.65,70695.65,59.8,0.14547,0.00014,9.37639]
[1780367306667,40.62,70701.5,59.8,0.14611,0.00014,9.40492]
[1780367306709,40.62,70701.5,59.8,0.14611,0.00014,9.40492]
[1780367306767,40.62,70701.5,59.8,0.14611,0.00014,9.40492]
[1780367307119,40.62,70701.5,59.8,0.14611,0.00014,9.40492]
[1780367307217,40.62,70708.51,59.8,0.14706,0.00014,9.44683]
[1780367307770,40.62,70708.51,59.8,0.14706,0.00014,9.44683]
[1780367307772,40.62,70708.51,59.8,0.14706,0.00014,9.44683]
[1780367308082,40.62,70708.51,59.8,0.14706,0.00014,9.44683]
[1780367308595,40.62,70708.41,59.8,0.14704,0.00014,9.44563]
[1780367308896,40.62,70708.41,59.8,0.14704,0.00014,9.44563]
[1780367309218,40.61,70701.48,59.8,0.14607,0.00014,9.40293]
[1780367310165,40.61,70701.48,59.8,0.14607,0.00014,9.40293]
[1780367311428,40.61,70699.37,59.8,0.14568,0.00014,9.38339]
[1780367312187,40.61,70699.37,59.8,0.14568,0.00014,9.38339]
[1780367313667,40.59,70692.23,59.8,0.14458,0.00014,9.33473]
[1780367313903,40.59,70692.23,59.8,0.14458,0.00014,9.33473]
[1780367313959,40.59,70692.23,59.8,0.14458,0.00014,9.33473]
[1780367314260,40.57,70687.66,59.8,0.14386,0.00014,9.30248]
[1780367316078,40.57,70685.78,59.8,0.14359,0.00014,9.29046]
[1780367316240,40.57,70685.78,59.8,0.14359,0.00014,9.29046]
[1780367317795,40.57,70688.86,59.8,0.14398,0.00014,9.30794]
[1780367318807,40.56,70686.6,59.8,0.14366,0.00014,9.2936]
[1780367320148,40.56,70687.39,59.8,0.14375,0.00014,9.29779]
[1780367321064,40.56,70688.57,59.8,0.1439,0.00014,9.30435]
[1780367321213,40.56,70688.57,59.8,0.1439,0.00014,9.30435]
[1780367322813,40.55,70694.96,59.8,0.14474,0.00014,9.34191]
[1780367324944,40.53,70690.51,59.8,0.14397,0.00014,9.30792]
[1780367325452,40.53,70690.97,59.8,0.14402,0.00014,9.3101]
[1780367326036,40.53,70690.97,59.8,0.14402,0.00014,9.3101]
[1780367326197,40.52,70696.03,59.8,0.1447,0.00014,9.34024]
[1780367326327,40.52,70696.03,59.8,0.1447,0.00014,9.34024]
[1780367326381,40.52,70696.03,59.8,0.1447,0.00014,9.34024]
[1780367326405,40.52,70696.03,59.8,0.1447,0.00014,9.34024]
[1780367327032,40.52,70696.03,59.8,0.1447,0.00014,9.34024]
[1780367327204,40.52,70704.01,59.8,0.14578,0.00014,9.38834]
[1780367327445,40.52,70704.01,59.8,0.14578,0.00014,9.38834]
[1780367328187,40.52,70704.01,59.8,0.14578,0.00014,9.38834]
[1780367331167,40.51,70707.11,59.8,0.14617,0.00014,9.40557]
[1780367332176,40.51,70706.5,59.8,0.14608,0.00014,9.4013]
[1780367333101,40.51,70708.88,59.8,0.14639,0.00014,9.41525]
[1780367334854,40.51,70707.37,59.8,0.14616,0.00014,9.40493]
[1780367336062,40.5,70710.81,59.8,0.14662,0.00014,9.42534]
[1780367337114,40.5,70712.0,59.8,0.14677,0.00014,9.43201]
[1780367337975,40.48,70707.79,59.8,0.14605,0.00014,9.40056]
[1780367338208,40.48,70707.79,59.8,0.14605,0.00014,9.40056]
[1780367338462,40.46,70705.6,59.8,0.14563,0.00014,9.38186]
[1780367338620,40.46,70705.6,59.8,0.14563,0.00014,9.38186]
[1780367339296,40.46,70698.38,59.8,0.14463,0.00014,9.33735]
[1780367340731,40.46,70698.29,59.8,0.1446,0.00014,9.33635]
[1780367340922,40.46,70698.29,59.8,0.1446,0.00014,9.33635]
[1780367343550,40.45,70700.61,59.8,0.1449,0.00014,9.34957]
[1780367347237,40.45,70698.51,59.8,0.14457,0.00014,9.33493]
[1780367348309,40.44,70697.25,59.8,0.14439,0.00014,9.32682]
[1780367348459,40.44,70695.92,59.8,0.1442,0.00014,9.31829]
[1780367348588,40.44,70695.92,59.8,0.1442,0.00014,9.31829]
[1780367348709,40.44,70695.92,59.8,0.1442,0.00014,9.31829]
[1780367349212,40.44,70695.91,59.8,0.14418,0.00014,9.31782]
[1780367351067,40.44,70689.05,59.8,0.14322,0.00014,9.2749]
[1780367356091,40.41,70689.71,59.8,0.14315,0.00014,9.27187]
[1780367359824,40.38,70687.81,59.8,0.14271,0.00014,9.2525]
[1780367361327,40.38,70688.52,59.8,0.1428,0.00014,9.25632]
[1780367362155,40.38,70689.52,59.8,0.14294,0.00014,9.26241]
[1780367365215,40.32,70682.75,59.8,0.14165,0.00014,9.2052]
[1780367369488,40.31,70682.82,59.8,0.14162,0.00014,9.2039]
[1780367370325,40.31,70682.82,59.8,0.14162,0.00014,9.2039]
[1780367372223,40.31,70683.36,59.8,0.14169,0.00014,9.20677]
[1780367374371,40.26,70679.98,59.8,0.14087,0.00014,9.16793]
[1780367377482,40.22,70679.68,59.8,0.14057,0.00014,9.15435]
[1780367378050,40.22,70679.68,59.8,0.14057,0.00014,9.15435]
[1780367378100,40.21,70684.58,59.8,0.14117,0.00014,9.1817]
[1780367378871,40.21,70684.58,59.8,0.14117,0.00014,9.1817]
[1780367380016,40.2,70689.01,59.8,0.14173,0.00014,9.20684]
[1780367382972,40.2,70688.42,59.8,0.14163,0.00014,9.2025]
[1780367387264,40.2,70687.52,59.8,0.14149,0.00014,9.19609]
[1780367387914,40.2,70688.62,59.8,0.14164,0.00014,9.20259]
[1780367387932,40.2,70688.62,59.8,0.14164,0.00014,9.20259]
[1780367388052,40.2,70688.62,59.8,0.14164,0.00014,9.20259]
[1780367388395,40.2,70690.77,59.8,0.14192,0.00014,9.21552]
[1780367388457,40.2,70690.77,59.8,0.14192,0.00014,9.21552]
[1780367388464,40.2,70690.77,59.8,0.14192,0.00014,9.21552]
[1780367388545,40.2,70690.77,59.8,0.14192,0.00014,9.21552]
[1780367389010,40.2,70704.09,59.8,0.14374,0.00014,9.29683]
[1780367389646,40.19,70710.69,59.8,0.14464,0.00014,9.33692]
[1780367390441,40.19,70710.69,59.8,0.14464,0.00014,9.33692]
[1780367391030,40.19,70710.69,59.8,0.14464,0.00014,9.33692]
[1780367391471,40.19,70710.91,59.8,0.14466,0.00014,9.33785]
[1780367391487,40.19,70710.91,59.8,0.14466,0.00014,9.33785]
[1780367392284,40.19,70710.91,59.8,0.14466,0.00014,9.33785]
[1780367392319,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367392391,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367392524,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367392769,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367392864,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367392925,40.19,70723.91,59.8,0.14645,0.00014,9.41719]
[1780367393996,40.19,70728.5,59.8,0.14708,0.00014,9.44488]
[1780367394003,40.19,70735.84,59.8,0.1481,0.00014,9.48962]
[1780367395614,40.19,70733.74,59.8,0.1478,0.00014,9.47632]
[1780367395688,40.19,70727.08,59.8,0.14686,0.00014,9.43504]
[1780367396924,40.19,70727.08,59.8,0.14686,0.00014,9.43504]
[1780367397012,40.19,70727.08,59.8,0.14686,0.00014,9.43504]
[1780367397248,40.18,70718.94,59.8,0.14572,0.00014,9.38475]
[1780367401567,40.18,70713.8,59.8,0.14498,0.00014,9.35228]
[1780367401730,40.18,70723.2,59.8,0.14628,0.00014,9.40975]
[1780367402969,40.18,70723.2,59.8,0.14628,0.00014,9.40975]
[1780367403946,40.18,70717.18,59.8,0.14544,0.00014,9.37251]
[1780367404952,40.18,70718.94,59.8,0.14568,0.00014,9.38307]
[1780367405700,40.18,70722.2,59.8,0.14612,0.00014,9.40282]
[1780367406360,40.18,70722.2,59.8,0.14612,0.00014,9.40282]
[1780367406455,40.18,70717.88,59.8,0.14552,0.00014,9.37603]
[1780367406769,40.18,70717.88,59.8,0.14552,0.00014,9.37603]
[1780367406775,40.18,70717.88,59.8,0.14552,0.00014,9.37603]
[1780367406916,40.18,70717.88,59.8,0.14552,0.00014,9.37603]
[1780367406977,40.18,70717.88,59.8,0.14552,0.00014,9.37603]
[1780367407003,40.17,70705.29,59.8,0.14377,0.00014,9.29834]
[1780367408180,40.17,70690.63,59.8,0.14175,0.00014,9.20796]
[1780367411115,40.17,70696.26,59.8,0.1425,0.00014,9.24158]
[1780367412700,40.17,70691.52,59.8,0.14183,0.00014,9.21159]
[1780367413756,40.16,70687.86,59.8,0.14132,0.00014,9.18872]
[1780367415021,40.16,70684.19,59.8,0.14081,0.00014,9.16582]
[1780367415933,40.16,70685.34,59.8,0.14096,0.00014,9.17246]
[1780367416227,40.16,70685.79,59.8,0.14101,0.00014,9.17481]
[1780367421590,40.16,70684.44,59.8,0.14083,0.00014,9.16668]
[1780367426401,40.16,70670.82,59.8,0.139,0.00013,9.0836]
[1780367431412,40.16,70667.68,59.8,0.13859,0.00013,9.06494]
[1780367431863,40.17,70668.21,59.8,0.13869,0.00013,9.06974]
[1780367434609,40.18,70666.43,59.8,0.13846,0.00013,9.05656]
[1780367437644,40.2,70667.36,59.8,0.13871,0.00013,9.06759]
[1780367440505,40.2,70674.83,59.8,0.13972,0.00013,9.11357]
[1780367442975,40.2,70663.97,59.8,0.13826,0.00013,9.04748]
[1780367446065,40.2,70673.54,59.8,0.13957,0.00013,9.10668]
[1780367451100,40.21,70667.6,59.8,0.13878,0.00013,9.07081]
[1780367456135,40.21,70670.52,59.8,0.13919,0.00013,9.08936]
[1780367458714,40.21,70674.14,59.8,0.13968,0.00013,9.11166]
[1780367459445,40.21,70674.14,59.8,0.13968,0.00013,9.11166]
[1780367459722,40.21,70674.38,59.8,0.13971,0.00013,9.11321]
[1780367460346,40.21,70686.35,59.8,0.14133,0.00014,9.18644]
[1780367461059,40.21,70686.35,59.8,0.14133,0.00014,9.18644]
[1780367461171,40.21,70702.94,59.8,0.1436,0.00014,9.28794]
[1780367462290,40.21,70710.52,59.8,0.14464,0.00014,9.33443]
[1780367462639,40.21,70710.52,59.8,0.14464,0.00014,9.33443]
[1780367463804,40.21,70709.73,59.8,0.14453,0.00014,9.32957]
[1780367464469,40.21,70707.67,59.8,0.14425,0.00014,9.31693]
[1780367465199,40.21,70721.88,59.8,0.14622,0.00014,9.40405]
[1780367467213,40.21,70729.3,59.8,0.14724,0.00014,9.44931]
[1780367471761,40.21,70734.47,59.8,0.14795,0.00014,9.48042]
[1780367474361,40.2,70722.98,59.8,0.14634,0.00014,9.40938]
[1780367477936,40.2,70719.18,59.8,0.1458,0.00014,9.3858]
[1780367482322,40.2,70710.76,59.8,0.14463,0.00014,9.33388]
[1780367483329,40.2,70703.76,59.8,0.14367,0.00014,9.29098]
[1780367484336,40.2,70713.51,59.8,0.14501,0.00014,9.35074]
[1780367488364,40.2,70720.13,59.8,0.14592,0.00014,9.39114]
[1780367493399,40.2,70720.95,59.8,0.14596,0.00014,9.39006]
[1780367496674,40.2,70726.46,59.8,0.14672,0.00014,9.42363]
[1780367497427,40.2,70733.83,59.8,0.14774,0.00014,9.46874]
[1780367502462,40.2,70728.03,59.8,0.14691,0.00014,9.43213]
[1780367507497,40.19,70730.6,59.8,0.14725,0.00014,9.44714]
[1780367510018,40.19,70723.92,59.8,0.14631,0.00014,9.40576]
[1780367511874,40.19,70723.84,59.8,0.1463,0.00014,9.40517]
[1780367512130,40.19,70723.84,59.8,0.1463,0.00014,9.40517]
[1780367512187,40.19,70700.48,59.8,0.14307,0.00014,9.26203]
[1780367512575,40.19,70700.48,59.8,0.14307,0.00014,9.26203]
[1780367513017,40.19,70700.48,59.8,0.14307,0.00014,9.26203]
[1780367513220,40.19,70693.48,59.8,0.14212,0.00014,9.21932]
[1780367514414,40.19,70693.48,59.8,0.14212,0.00014,9.21932]
[1780367515140,40.19,70690.43,59.8,0.14171,0.00014,9.20083]
[1780367517039,40.19,70686.71,59.8,0.14121,0.00014,9.17827]
[1780367517249,40.19,70686.9,59.8,0.14124,0.00014,9.17985]
[1780367519431,40.19,70695.97,59.8,0.14248,0.00014,9.23525]
[1780367520227,40.19,70695.97,59.8,0.14248,0.00014,9.23525]
[1780367520342,40.19,70695.97,59.8,0.14248,0.00014,9.23525]
[1780367520420,40.19,70687.85,59.8,0.14137,0.00014,9.18554]
[1780367520955,40.19,70687.85,59.8,0.14137,0.00014,9.18554]
[1780367521042,40.19,70687.85,59.8,0.14137,0.00014,9.18554]
[1780367521480,40.19,70679.97,59.8,0.14031,0.00014,9.13761]
[1780367522013,40.19,70679.97,59.8,0.14031,0.00014,9.13761]
[1780367522416,40.19,70679.97,59.8,0.14031,0.00014,9.13761]
[1780367522520,40.19,70679.97,59.8,0.14031,0.00014,9.13761]
[1780367522892,40.2,70685.93,59.8,0.14112,0.00014,9.17426]
[1780367522933,40.2,70693.57,59.8,0.14216,0.00014,9.22114]
[1780367523621,40.2,70693.57,59.8,0.14216,0.00014,9.22114]
[1780367524177,40.2,70693.57,59.8,0.14216,0.00014,9.22114]
[1780367524304,40.2,70693.57,59.8,0.14216,0.00014,9.22114]
[1780367524554,40.2,70697.58,59.8,0.14271,0.00014,9.2458]
[1780367524620,40.2,70711.23,59.8,0.14459,0.00014,9.32943]
[1780367526144,40.2,70711.23,59.8,0.14459,0.00014,9.32943]
[1780367530469,40.2,70705.99,59.8,0.14387,0.00014,9.29737]
[1780367530616,40.2,70705.64,59.8,0.14382,0.00014,9.29526]
[1780367532994,40.2,70705.74,59.8,0.14383,0.00014,9.29594]
[1780367534608,40.2,70706.01,59.8,0.14387,0.00014,9.29767]
[1780367535208,40.2,70706.01,59.8,0.14387,0.00014,9.29767]
[1780367540696,40.2,70702.71,59.8,0.14342,0.00014,9.27759]
[1780367546566,40.2,70701.21,59.8,0.14322,0.00014,9.26871]
[1780367546663,40.2,70701.21,59.8,0.14322,0.00014,9.26871]
[1780367548200,40.2,70696.59,59.8,0.14259,0.00014,9.24056]
[1780367549715,40.2,70694.2,59.8,0.14227,0.00014,9.22604]
[1780367550808,40.2,70685.66,59.8,0.14111,0.00014,9.17405]
[1780367553012,40.2,70691.04,59.8,0.14178,0.00014,9.20164]
[1780367555051,40.2,70690.37,59.8,0.1417,0.00014,9.19787]
[1780367557767,40.21,70688.16,59.8,0.14141,0.00014,9.18488]
[1780367562860,40.21,70685.96,59.8,0.14114,0.00014,9.17247]
[1780367564913,40.21,70686.43,59.8,0.14121,0.00014,9.17575]
[1780367566046,40.21,70689.82,59.8,0.14167,0.00014,9.19667]
[1780367567769,40.21,70687.71,59.8,0.14139,0.00014,9.18408]
[1780367570363,40.21,70682.65,59.8,0.14072,0.00014,9.15351]
[1780367576040,40.22,70687.07,59.8,0.14134,0.00014,9.18166]
[1780367577071,40.22,70685.54,59.8,0.14114,0.00014,9.17248]
[1780367577912,40.22,70682.35,59.8,0.14071,0.00014,9.15317]
[1780367577998,40.22,70682.55,59.8,0.14074,0.00014,9.15461]
[1780367581448,40.22,70672.48,59.8,0.13938,0.00013,9.09314]
[1780367581859,40.22,70672.48,59.8,0.13938,0.00013,9.09314]
[1780367584045,40.22,70681.06,59.8,0.14054,0.00014,9.14573]
[1780367585464,40.22,70673.24,59.8,0.13949,0.00013,9.09798]
[1780367590087,40.22,70664.21,59.8,0.13829,0.00013,9.04334]
[1780367595454,40.23,70662.95,59.8,0.13817,0.00013,9.03791]
[1780367595550,40.23,70655.99,59.8,0.13724,0.00013,8.99566]
[1780367596500,40.23,70655.99,59.8,0.13724,0.00013,8.99566]
[1780367596575,40.24,70643.53,59.8,0.13564,0.00013,8.92209]
[1780367601589,40.3,70639.56,59.8,0.13549,0.00013,8.91474]
[1780367602171,40.31,70647.35,59.8,0.13659,0.00013,8.96528]
[1780367605347,40.34,70654.61,59.8,0.1377,0.00013,9.01601]
[1780367611237,40.34,70658.62,59.8,0.13819,0.00013,9.03561]
[1780367615405,40.34,70665.86,59.8,0.13917,0.00013,9.0802]
[1780367617126,40.34,70669.27,59.8,0.13963,0.00013,9.10104]
[1780367621681,40.34,70671.85,59.8,0.13998,0.00013,9.117]
[1780367621861,40.34,70671.85,59.8,0.13998,0.00013,9.117]
[1780367622315,40.34,70681.29,59.8,0.14126,0.00014,9.17455]
[1780367624710,40.35,70681.1,59.8,0.14124,0.00014,9.17373]
[1780367625736,40.35,70681.3,59.8,0.14127,0.00014,9.17512]
[1780367626365,40.35,70681.3,59.8,0.14127,0.00014,9.17512]
[1780367626854,40.35,70681.71,59.8,0.14133,0.00014,9.17779]
[1780367627659,40.35,70683.5,59.8,0.14158,0.00014,9.18887]
[1780367628458,40.35,70683.5,59.8,0.14158,0.00014,9.18887]
[1780367629305,40.35,70682.67,59.8,0.14147,0.00014,9.18397]
[1780367629389,40.35,70689.56,59.8,0.14241,0.00014,9.22614]
[1780367630404,40.35,70696.81,59.8,0.1434,0.00014,9.27048]
[1780367632364,40.35,70700.76,59.8,0.14394,0.00014,9.29463]
[1780367632546,40.35,70700.76,59.8,0.14394,0.00014,9.29463]
[1780367634425,40.35,70692.47,59.8,0.14281,0.00014,9.24412]
[1780367638431,40.35,70693.45,59.8,0.14295,0.00014,9.25026]
[1780367643489,40.35,70687.44,59.8,0.14213,0.00014,9.21393]
[1780367644276,40.35,70687.44,59.8,0.14213,0.00014,9.21393]
[1780367644632,40.35,70687.44,59.8,0.14213,0.00014,9.21393]
[1780367644579,40.35,70681.17,59.8,0.14129,0.00014,9.17582]
[1780367649130,40.35,70675.28,59.8,0.14049,0.00013,9.13988]
[1780367654567,40.35,70684.4,59.8,0.14172,0.00014,9.19515]
[1780367659603,40.35,70680.09,59.8,0.14112,0.00014,9.16846]
[1780367661857,40.35,70676.81,59.8,0.14068,0.00014,9.14838]
[1780367667594,40.35,70680.3,59.8,0.14114,0.00014,9.16951]
[1780367670682,40.35,70687.36,59.8,0.1421,0.00014,9.21233]
[1780367671689,40.35,70695.14,59.8,0.14309,0.00014,9.25401]
[1780367671856,40.35,70695.14,59.8,0.14309,0.00014,9.25401]
[1780367677037,40.34,70694.92,59.8,0.14304,0.00014,9.25182]
[1780367677138,40.34,70684.89,59.8,0.14167,0.00014,9.19055]
[1780367679239,40.34,70680.78,59.8,0.14111,0.00014,9.16549]
[1780367681856,40.34,70683.48,59.8,0.14147,0.00014,9.1818]
[1780367687811,40.34,70687.53,59.8,0.14201,0.00014,9.20585]
[1780367692946,40.34,70686.36,59.8,0.14184,0.00014,9.19825]
[1780367700902,40.33,70684.75,59.8,0.1416,0.00014,9.18754]
[1780367703468,40.33,70685.09,59.8,0.14164,0.00014,9.18953]
[1780367703674,40.33,70685.09,59.8,0.14164,0.00014,9.18953]
[1780367703757,40.33,70685.36,59.8,0.14168,0.00014,9.19099]
[1780367703816,40.33,70685.36,59.8,0.14168,0.00014,9.19099]
[1780367704634,40.33,70698.99,59.8,0.14354,0.00014,9.27427]
[1780367708961,40.33,70707.43,59.8,0.14469,0.00014,9.32564]
[1780367710696,40.33,70707.43,59.8,0.14469,0.00014,9.32564]
[1780367710757,40.33,70706.33,59.8,0.14454,0.00014,9.31879]
[1780367711209,40.33,70699.5,59.8,0.1436,0.00014,9.27681]
[1780367717233,40.33,70703.02,59.8,0.14405,0.00014,9.29726]
[1780367719032,40.33,70710.32,59.8,0.14504,0.00014,9.34112]
[1780367722370,40.32,70710.24,59.8,0.14502,0.00014,9.34005]
[1780367722456,40.32,70712.74,59.8,0.14536,0.00014,9.35504]
[1780367723678,40.32,70721.36,59.8,0.14655,0.00014,9.40765]
[1780367728934,40.32,70719.39,59.8,0.14625,0.00014,9.39464]
[1780367729106,40.32,70711.73,59.8,0.14519,0.00014,9.34764]
[1780367732198,40.32,70713.0,59.8,0.14529,0.00014,9.34956]
[1780367733135,40.32,70719.65,59.8,0.14621,0.00014,9.39007]
[1780367734858,40.32,70723.72,59.8,0.14677,0.00014,9.41483]
[1780367740191,40.31,70720.61,59.8,0.14632,0.00014,9.39491]
[1780367743569,40.31,70720.91,59.8,0.14635,0.00014,9.39646]
[1780367743753,40.31,70718.84,59.8,0.14606,0.00014,9.38366]
[1780367745226,40.31,70711.87,59.8,0.14508,0.00014,9.34045]
[1780367746875,40.31,70712.34,59.8,0.14514,0.00014,9.34307]
[1780367746878,40.31,70712.34,59.8,0.14514,0.00014,9.34307]
[1780367747240,40.31,70711.87,59.8,0.14508,0.00014,9.34013]
[1780367751923,40.31,70711.49,59.8,0.14502,0.00014,9.33754]
[1780367752282,40.31,70709.46,59.8,0.14474,0.00014,9.32507]
[1780367753058,40.31,70709.46,59.8,0.14474,0.00014,9.32507]
[1780367753061,40.31,70709.46,59.8,0.14474,0.00014,9.32507]
[1780367753282,40.31,70711.58,59.8,0.14502,0.00014,9.33778]
[1780367758317,40.3,70716.64,59.8,0.14571,0.00014,9.36829]
[1780367763352,40.3,70714.59,59.8,0.14542,0.00014,9.35525]
[1780367768387,40.3,70718.2,59.8,0.14591,0.00014,9.37686]
[1780367773421,40.3,70719.34,59.8,0.14605,0.00014,9.38324]
[1780367778568,40.3,70717.46,59.8,0.14578,0.00014,9.37126]
[1780367783446,40.29,70720.64,59.8,0.14621,0.00014,9.39024]
[1780367783493,40.29,70727.38,59.8,0.14714,0.00014,9.43138]
[1780367784303,40.29,70727.38,59.8,0.14714,0.00014,9.43138]
[1780367787215,40.29,70732.35,59.8,0.14782,0.00014,9.46126]
[1780367788871,40.29,70739.01,59.8,0.14875,0.00014,9.50163]
[1780367789219,40.29,70739.01,59.8,0.14875,0.00014,9.50163]
[1780367789384,40.29,70739.01,59.8,0.14875,0.00014,9.50163]
[1780367789684,40.29,70739.01,59.8,0.14875,0.00014,9.50163]
[1780367789759,40.29,70747.96,59.8,0.15,0.00014,9.55624]
[1780367791857,40.29,70754.04,59.8,0.15085,0.00014,9.5932]
[1780367792172,40.29,70754.81,59.8,0.15088,0.00014,9.59186]
[1780367793157,40.28,70755.75,59.8,0.15101,0.00014,9.59743]
[1780367793723,40.28,70755.75,59.8,0.15101,0.00014,9.59743]
[1780367793810,40.28,70753.57,59.8,0.15069,0.00014,9.58368]
[1780367794549,40.28,70753.57,59.8,0.15069,0.00014,9.58368]
[1780367796016,40.28,70760.05,59.8,0.1516,0.00014,9.62304]
[1780367796998,40.28,70764.26,59.8,0.1522,0.00014,9.64865]
[1780367797592,40.28,70771.24,59.8,0.15319,0.00014,9.69125]
[1780367798408,40.28,70771.24,59.8,0.15319,0.00014,9.69125]
[1780367803603,40.27,70771.69,59.8,0.15322,0.00014,9.69244]
[1780367804131,40.27,70770.19,59.8,0.15299,0.00014,9.68292]
[1780367804235,40.27,70770.19,59.8,0.15299,0.00014,9.68292]
[1780367804260,40.27,70770.19,59.8,0.15299,0.00014,9.68292]
[1780367804833,40.27,70757.93,59.8,0.15124,0.00014,9.60735]
[1780367805386,40.27,70757.93,59.8,0.15124,0.00014,9.60735]
[1780367809031,40.27,70763.47,59.8,0.15199,0.00014,9.63973]
[1780367809243,40.27,70763.47,59.8,0.15199,0.00014,9.63973]
[1780367809656,40.27,70763.47,59.8,0.15199,0.00014,9.63973]
[1780367809675,40.26,70769.37,59.8,0.15282,0.00014,9.67553]
[1780367814082,40.26,70773.22,59.8,0.15334,0.00014,9.69799]
[1780367814333,40.26,70773.22,59.8,0.15334,0.00014,9.69799]
[1780367814731,40.26,70760.21,59.8,0.15148,0.00014,9.61775]
[1780367818926,40.25,70759.82,59.8,0.15138,0.00014,9.61372]
[1780367818931,40.25,70759.82,59.8,0.15138,0.00014,9.61372]
[1780367819671,40.25,70759.82,59.8,0.15138,0.00014,9.61372]
[1780367819831,40.25,70757.47,59.8,0.15104,0.00014,9.59908]
[1780367820448,40.25,70757.47,59.8,0.15104,0.00014,9.59908]
[1780367820598,40.25,70757.47,59.8,0.15104,0.00014,9.59908]
[1780367820837,40.25,70751.64,59.8,0.15021,0.00014,9.56309]
[1780367826350,40.24,70750.99,59.8,0.15008,0.00014,9.5574]
[1780367831690,40.24,70746.14,59.8,0.14936,0.00014,9.52609]
[1780367834544,40.23,70750.02,59.8,0.14989,0.00014,9.54897]
[1780367839623,40.23,70751.11,59.8,0.15,0.00014,9.55397]
[1780367845345,40.22,70747.31,59.8,0.14942,0.00014,9.52894]
[1780367851592,40.21,70744.05,59.8,0.14892,0.00014,9.50722]
[1780367854144,40.21,70752.21,59.8,0.14999,0.00014,9.55084]
[1780367854261,40.21,70752.21,59.8,0.14999,0.00014,9.55084]
[1780367854422,40.21,70752.21,59.8,0.14999,0.00014,9.55084]
[1780367854598,40.21,70755.04,59.8,0.15037,0.00014,9.56759]
[1780367855388,40.21,70755.04,59.8,0.15037,0.00014,9.56759]
[1780367855485,40.21,70765.46,59.8,0.15185,0.00014,9.63149]
[1780367856946,40.21,70766.92,59.8,0.15206,0.00014,9.64047]
[1780367856973,40.21,70766.92,59.8,0.15206,0.00014,9.64047]
[1780367857047,40.21,70766.92,59.8,0.15206,0.00014,9.64047]
[1780367857976,40.21,70766.92,59.8,0.15206,0.00014,9.64047]
[1780367858641,40.21,70766.07,59.8,0.15193,0.00014,9.63499]
[1780367858731,40.21,70777.32,59.8,0.15354,0.00014,9.70394]
[1780367859047,40.21,70785.91,59.8,0.15477,0.00014,9.75655]
[1780367860072,40.21,70785.91,59.8,0.15477,0.00014,9.75655]
[1780367860458,40.21,70785.91,59.8,0.15477,0.00014,9.75655]
[1780367860835,40.21,70785.91,59.8,0.15477,0.00014,9.75655]
[1780367861063,40.2,70785.28,59.8,0.15466,0.00014,9.75193]
[1780367861246,40.2,70785.28,59.8,0.15466,0.00014,9.75193]
[1780367863621,40.2,70780.51,59.8,0.15396,0.00014,9.72218]
[1780367869674,40.19,70781.16,59.8,0.15401,0.00014,9.72405]
[1780367869684,40.19,70781.16,59.8,0.15401,0.00014,9.72405]
[1780367870456,40.19,70780.34,59.8,0.15387,0.00014,9.7183]
[1780367870639,40.19,70780.34,59.8,0.15387,0.00014,9.7183]
[1780367870939,40.19,70772.62,59.8,0.15275,0.00014,9.67044]
[1780367871135,40.19,70765.46,59.8,0.15173,0.00014,9.62639]
[1780367872290,40.19,70765.46,59.8,0.15173,0.00014,9.62639]
[1780367872751,40.19,70766.59,59.8,0.15188,0.00014,9.63284]
[1780367877939,40.18,70762.53,59.8,0.15126,0.00014,9.60629]
[1780367880648,40.18,70761.62,59.8,0.15111,0.00014,9.59954]
[1780367880761,40.18,70761.62,59.8,0.15111,0.00014,9.59954]
[1780367880862,40.17,70762.12,59.8,0.15117,0.00014,9.60225]
[1780367881420,40.17,70762.12,59.8,0.15117,0.00014,9.60225]
[1780367883151,40.17,70761.82,59.8,0.15112,0.00014,9.60001]
[1780367883251,40.17,70761.82,59.8,0.15112,0.00014,9.60001]
[1780367889926,40.17,70759.74,59.8,0.15079,0.00014,9.58601]
[1780367889966,40.17,70758.44,59.8,0.1506,0.00014,9.57783]
[1780367893665,40.16,70750.76,59.8,0.14948,0.00014,9.52919]
[1780367894971,40.16,70743.16,59.8,0.1484,0.00014,9.48216]
[1780367899887,40.16,70733.86,59.8,0.14707,0.00014,9.42393]
[1780367905375,40.15,70727.54,59.8,0.14617,0.00014,9.38436]
[1780367909896,40.15,70734.01,59.8,0.14707,0.00014,9.42361]
[1780367911851,40.15,70733.36,59.8,0.14697,0.00014,9.41946]
[1780367913919,40.15,70723.25,59.8,0.14549,0.00014,9.35142]
[1780367915384,40.15,70717.62,59.8,0.1447,0.00014,9.3168]
[1780367917323,40.15,70715.85,59.8,0.14446,0.00014,9.30594]
[1780367919660,40.15,70711.53,59.8,0.14386,0.00014,9.27945]
[1780367920093,40.15,70706.35,59.8,0.14315,0.00014,9.24772]
[1780367920861,40.15,70706.35,59.8,0.14315,0.00014,9.24772]
[1780367921850,40.15,70701.14,59.8,0.14244,0.00014,9.21587]
[1780367921952,40.15,70697.63,59.8,0.14196,0.00014,9.19449]
[1780367925934,40.15,70697.9,59.8,0.14199,0.00014,9.19598]
[1780367927989,40.15,70695.86,59.8,0.14171,0.00014,9.18338]
[1780367928362,40.15,70697.57,59.8,0.14194,0.00014,9.19382]
[1780367930276,40.15,70690.27,59.8,0.14095,0.00014,9.14904]
[1780367935588,40.15,70687.68,59.8,0.1406,0.00014,9.1333]
[1780367941431,40.15,70684.42,59.8,0.14016,0.00014,9.1135]
[1780367941956,40.15,70672.67,59.8,0.13857,0.00013,9.04171]
[1780367947671,40.15,70667.23,59.8,0.13786,0.00013,9.00931]
[1780367951216,40.16,70665.07,59.8,0.13758,0.00013,8.99667]
[1780367951233,40.16,70665.07,59.8,0.13758,0.00013,8.99667]
[1780367951399,40.16,70665.07,59.8,0.13758,0.00013,8.99667]
[1780367951465,40.16,70665.07,59.8,0.13758,0.00013,8.99667]
[1780367956865,40.18,70662.21,59.8,0.13736,0.00013,8.98629]
[1780367962251,40.2,70651.36,59.8,0.13603,0.00013,8.9256]
[1780367965007,40.22,70649.66,59.7,0.13594,0.00013,8.92107]
[1780367966458,40.25,70647.59,59.7,0.1358,0.00013,8.91453]
[1780367966548,40.25,70647.59,59.7,0.1358,0.00013,8.91453]
[1780367967810,40.27,70654.72,59.7,0.13687,0.00013,8.96352]
[1780367971464,40.28,70655.13,59.7,0.13703,0.00013,8.97092]
[1780367973213,40.29,70650.65,59.5,0.13638,0.00013,8.93847]
[1780367973447,40.29,70650.65,59.2,0.13638,0.00013,8.93847]
[1780367973761,40.29,70650.65,59.2,0.13638,0.00013,8.93847]
[1780367975267,40.31,70647.72,59.1,0.1361,0.00013,8.92581]
[1780367975934,40.31,70647.72,59.1,0.1361,0.00013,8.92581]
[1780367977591,40.32,70647.0,59.1,0.13611,0.00013,8.92601]
[1780367979370,40.34,70646.26,59.0,0.13611,0.00013,8.92578]
[1780367980079,40.35,70647.04,59.0,0.13626,0.00013,8.93262]
[1780367980891,40.35,70647.04,59.0,0.13626,0.00013,8.93262]
[1780367982928,40.36,70647.08,59.0,0.13634,0.00013,8.93644]
[1780367985492,40.37,70648.1,58.9,0.13652,0.00013,8.94469]
[1780367988135,40.37,70650.6,58.9,0.13686,0.00013,8.96024]
[1780367988921,40.37,70650.6,58.9,0.13686,0.00013,8.96024]
[1780367990124,40.37,70657.06,58.9,0.13773,0.00013,8.99968]
[1780367996009,40.37,70655.31,58.9,0.1375,0.00013,8.9894]
[1780367997792,40.37,70652.14,58.9,0.13708,0.00013,8.97022]
[1780367998498,40.37,70649.02,58.9,0.13667,0.00013,8.95138]
[1780367999907,40.37,70649.02,58.9,0.13667,0.00013,8.9515]
[1780368000511,40.37,70649.0,58.7,0.13667,0.00013,8.95151]
[1780368002394,40.37,70643.69,58.7,0.13598,0.00013,8.91953]
[1780368003277,40.38,70643.38,58.7,0.13596,0.00013,8.91889]
[1780368006069,40.38,70642.7,58.7,0.1359,0.00013,8.91615]
[1780368010991,40.4,70640.39,58.7,0.13572,0.00013,8.90771]
[1780368011000,40.4,70640.39,58.7,0.13572,0.00013,8.90771]
[1780368011059,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011172,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011177,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011212,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011413,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011713,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011849,40.4,70640.92,58.7,0.13579,0.00013,8.91105]
[1780368011928,40.4,70636.98,58.7,0.13525,0.00013,8.88595]
[1780368012122,40.4,70626.34,58.7,0.13385,0.00013,8.82156]
[1780368017158,40.39,70619.9,58.7,0.13299,0.00013,8.78152]
[1780368022361,40.37,70616.75,58.7,0.13245,0.00013,8.7567]
[1780368026966,40.36,70614.05,58.7,0.13205,0.00013,8.73814]
[1780368026977,40.36,70614.05,58.7,0.13205,0.00013,8.73814]
[1780368027022,40.36,70614.05,58.7,0.13205,0.00013,8.73814]
[1780368027065,40.36,70612.99,58.7,0.13191,0.00013,8.73161]
[1780368027805,40.36,70612.99,58.7,0.13191,0.00013,8.73161]
[1780368029128,40.36,70604.49,58.7,0.1308,0.00013,8.67962]
[1780368030007,40.36,70604.49,58.7,0.1308,0.00013,8.67962]
[1780368030257,40.36,70603.84,58.7,0.13071,0.00013,8.67541]
[1780368031529,40.36,70602.69,58.7,0.13055,0.00013,8.6682]
[1780368037298,40.35,70606.22,58.7,0.1309,0.00013,8.68219]
[1780368040987,40.35,70606.22,58.7,0.13089,0.00013,8.6816]
[1780368043047,40.35,70606.17,58.7,0.13087,0.00013,8.68071]
[1780368047966,40.34,70604.37,58.7,0.13061,0.00013,8.66843]
[1780368049799,40.34,70599.83,58.7,0.13001,0.00013,8.64049]
[1780368049986,40.34,70599.83,58.7,0.13001,0.00013,8.64049]
[1780368050784,40.34,70597.69,58.7,0.12973,0.00013,8.62708]
[1780368051001,40.34,70597.69,58.7,0.12973,0.00013,8.62708]
[1780368051103,40.34,70589.92,58.7,0.12873,0.00013,8.58005]
[1780368052767,40.34,70588.79,58.7,0.12858,0.00013,8.57309]
[1780368054735,40.34,70588.0,58.7,0.12848,0.00013,8.56818]
[1780368055022,40.34,70588.0,58.7,0.12848,0.00013,8.56818]
[1780368055555,40.34,70585.93,58.7,0.12821,0.00013,8.55542]
[1780368056016,40.34,70585.93,58.7,0.12821,0.00013,8.55542]
[1780368056044,40.34,70573.3,58.7,0.1266,0.00013,8.47938]
[1780368057080,40.34,70573.3,58.7,0.1266,0.00013,8.47938]
[1780368057497,40.34,70567.11,58.7,0.12582,0.00013,8.44221]
[1780368057565,40.34,70567.11,58.7,0.12582,0.00013,8.44221]
[1780368057961,40.34,70567.11,58.7,0.12582,0.00013,8.44221]
[1780368058010,40.34,70567.11,58.7,0.12582,0.00013,8.44221]
[1780368061637,40.34,70567.51,58.7,0.12587,0.00013,8.44466]
[1780368061986,40.34,70567.51,58.7,0.12587,0.00013,8.44466]
[1780368063576,40.34,70566.46,58.7,0.12574,0.00013,8.43841]
[1780368064837,40.34,70564.77,58.7,0.12553,0.00013,8.42831]
[1780368064909,40.34,70564.77,58.7,0.12553,0.00013,8.42831]
[1780368064920,40.34,70564.77,58.7,0.12553,0.00013,8.42831]
[1780368067028,40.34,70563.84,58.7,0.12541,0.00013,8.42262]
[1780368067067,40.34,70556.33,58.7,0.12447,0.00012,8.37742]
[1780368071847,40.33,70551.78,58.7,0.12388,0.00012,8.34918]
[1780368072727,40.33,70538.74,58.7,0.12226,0.00012,8.27085]
[1780368073331,40.33,70538.74,58.7,0.12226,0.00012,8.27085]
[1780368077796,40.33,70538.52,58.7,0.12222,0.00012,8.26882]
[1780368079180,40.33,70537.19,58.7,0.12205,0.00012,8.26075]
[1780368081848,40.33,70537.89,58.7,0.12213,0.00012,8.26468]
[1780368082617,40.33,70547.58,58.7,0.12332,0.00012,8.32227]
[1780368084152,40.33,70547.58,58.7,0.12332,0.00012,8.32227]
[1780368087009,40.32,70548.04,58.7,0.12337,0.00012,8.32438]
[1780368087103,40.32,70548.04,58.7,0.12337,0.00012,8.32438]
[1780368087169,40.32,70553.69,58.7,0.12406,0.00012,8.35795]
[1780368087653,40.32,70561.46,58.7,0.12503,0.00013,8.40444]
[1780368088798,40.32,70561.46,58.7,0.12503,0.00013,8.40444]
[1780368091747,40.32,70561.8,58.7,0.12507,0.00013,8.40621]
[1780368093282,40.32,70560.61,58.7,0.12485,0.00013,8.39337]
[1780368094519,40.32,70562.76,58.7,0.12511,0.00013,8.4061]
[1780368094701,40.32,70558.62,58.7,0.1246,0.00012,8.3812]
[1780368095717,40.32,70550.97,58.7,0.12364,0.00012,8.33513]
[1780368097981,40.32,70545.59,58.7,0.12297,0.00012,8.30275]
[1780368098082,40.32,70538.65,58.7,0.12211,0.00012,8.26114]
[1780368099648,40.32,70539.7,58.7,0.12223,0.00012,8.26728]
[1780368102997,40.32,70534.56,58.7,0.12159,0.00012,8.2363]
[1780368105747,40.32,70531.65,58.7,0.12123,0.00012,8.2187]
[1780368109872,40.31,70526.49,58.7,0.1206,0.00012,8.18776]
[1780368110918,40.31,70525.16,58.7,0.12043,0.00012,8.17983]
[1780368111754,40.31,70527.46,58.7,0.12071,0.00012,8.19352]
[1780368113076,40.31,70522.12,58.7,0.12006,0.00012,8.16173]
[1780368113837,40.32,70506.09,58.7,0.11812,0.00012,8.06664]
[1780368118873,40.32,70503.48,58.7,0.11783,0.00012,8.05197]
[1780368121127,40.32,70502.72,58.7,0.11774,0.00012,8.04766]
[1780368121174,40.32,70497.43,58.7,0.1171,0.00012,8.01637]
[1780368121317,40.32,70497.43,58.7,0.1171,0.00012,8.01637]
[1780368122158,40.32,70500.69,58.7,0.1175,0.00012,8.03565]
[1780368125922,40.32,70509.34,58.7,0.11854,0.00012,8.08733]
[1780368130957,40.32,70510.82,58.7,0.11873,0.00012,8.09663]
[1780368135993,40.32,70510.3,58.7,0.11868,0.00012,8.09418]
[1780368141109,40.33,70510.62,58.7,0.11873,0.00012,8.09661]
[1780368147073,40.33,70510.51,58.7,0.11874,0.00012,8.09686]
[1780368152108,40.33,70508.09,58.7,0.1184,0.00012,8.07771]
[1780368152581,40.33,70508.09,58.7,0.1184,0.00012,8.07771]
[1780368153115,40.33,70508.32,58.7,0.11843,0.00012,8.07924]
[1780368159157,40.34,70506.45,58.7,0.11823,0.00012,8.06972]
[1780368164192,40.34,70508.92,58.7,0.11856,0.00012,8.08564]
[1780368169227,40.35,70508.36,58.7,0.11852,0.00012,8.08354]
[1780368170771,40.35,70507.43,58.7,0.11841,0.00012,8.07828]
[1780368176276,40.35,70507.97,58.7,0.11851,0.00012,8.083]
[1780368181877,40.36,70506.96,58.7,0.1184,0.00012,8.07802]
[1780368183694,40.36,70500.78,58.7,0.11768,0.00012,8.04229]
[1780368188536,40.36,70506.86,58.7,0.11844,0.00012,8.07983]
[1780368194402,40.37,70509.1,58.7,0.11874,0.00012,8.09459]
[1780368195598,40.37,70509.1,58.7,0.11874,0.00012,8.09459]
[1780368201402,40.38,70508.24,58.7,0.11867,0.00012,8.09094]
[1780368204823,40.38,70498.96,58.7,0.11757,0.00012,8.0368]
[1780368210517,40.39,70493.95,58.7,0.11702,0.00012,8.00982]
[1780368215759,40.39,70501.43,58.7,0.11788,0.00012,8.04991]
[1780368217866,40.39,70509.42,58.7,0.11886,0.00012,8.09774]
[1780368219955,40.4,70509.98,58.7,0.11893,0.00012,8.10151]
[1780368225622,40.4,70513.52,58.7,0.11939,0.00012,8.12394]
[1780368230658,40.4,70515.74,58.7,0.11968,0.00012,8.13802]
[1780368235695,40.41,70514.93,58.7,0.1196,0.00012,8.13412]
[1780368240743,40.41,70515.5,58.7,0.11969,0.00012,8.13843]
[1780368245779,40.41,70506.32,58.7,0.1186,0.00012,8.08512]
[1780368249072,40.42,70503.99,58.7,0.11833,0.00012,8.07189]
[1780368249233,40.42,70503.99,58.7,0.11833,0.00012,8.07189]
[1780368250814,40.42,70493.45,58.7,0.11709,0.00012,8.01051]
[1780368251466,40.42,70493.45,58.7,0.11709,0.00012,8.01051]
[1780368252648,40.42,70492.32,58.7,0.11696,0.00012,8.00422]
[1780368252812,40.42,70492.32,58.7,0.11696,0.00012,8.00422]
[1780368258151,40.43,70490.93,58.7,0.11683,0.00012,7.99792]
[1780368258271,40.43,70490.93,59.4,0.11683,0.00012,7.99792]
[1780368258272,40.43,70490.93,59.4,0.11683,0.00012,7.99792]
[1780368259041,40.43,70490.92,59.4,0.11684,0.00012,7.99824]
[1780368259349,40.43,70490.92,59.4,0.11684,0.00012,7.99824]
[1780368259260,40.43,70490.28,59.4,0.11677,0.00012,7.99466]
[1780368260064,40.43,70490.28,59.4,0.11677,0.00012,7.99466]
[1780368261766,40.43,70490.35,59.4,0.11678,0.00012,7.99548]
[1780368263254,40.43,70490.42,59.4,0.1168,0.00012,7.99608]
[1780368263329,40.43,70490.42,59.4,0.1168,0.00012,7.99608]
[1780368263330,40.43,70490.42,59.4,0.1168,0.00012,7.99608]
[1780368264123,40.43,70490.37,59.4,0.1168,0.00012,7.99598]
[1780368270264,40.44,70495.18,59.4,0.11739,0.00012,8.02527]
[1780368270280,40.44,70495.18,59.4,0.11739,0.00012,8.02527]
[1780368270364,40.44,70495.18,59.4,0.11739,0.00012,8.02527]
[1780368270578,40.44,70497.97,59.4,0.11772,0.00012,8.04188]
[1780368270953,40.44,70507.01,59.4,0.11881,0.00012,8.09542]
[1780368273747,40.44,70509.55,59.4,0.11905,0.00012,8.10493]
[1780368276446,40.44,70510.36,59.4,0.11915,0.00012,8.10978]
[1780368279687,40.44,70504.23,59.4,0.11842,0.00012,8.07366]
[1780368279886,40.44,70504.23,59.4,0.11842,0.00012,8.07366]
[1780368283657,40.44,70505.23,59.4,0.11854,0.00012,8.0799]
[1780368289506,40.44,70505.91,59.4,0.11863,0.00012,8.0843]
[1780368290463,40.44,70505.9,59.4,0.11863,0.00012,8.08439]
[1780368291801,40.44,70505.85,59.4,0.11863,0.00012,8.08418]
[1780368293473,40.44,70505.95,59.4,0.11865,0.00012,8.08493]
[1780368295887,40.44,70507.39,59.4,0.11882,0.00012,8.09359]
[1780368296083,40.44,70507.39,59.4,0.11882,0.00012,8.09359]
[1780368296686,40.44,70506.8,59.4,0.11875,0.00012,8.09017]
[1780368297544,40.44,70506.9,59.4,0.11877,0.00012,8.09084]
[1780368301416,40.44,70505.4,59.4,0.11859,0.00012,8.08228]
[1780368305406,40.44,70497.79,59.4,0.11769,0.00012,8.03771]
[1780368305406,40.44,70497.79,59.4,0.11769,0.00012,8.03771]
[1780368308846,40.45,70491.2,59.4,0.11691,0.00012,7.99936]
[1780368312741,40.45,70488.12,59.4,0.11656,0.00012,7.98211]
[1780368312745,40.45,70488.12,59.4,0.11656,0.00012,7.98211]
[1780368313362,40.45,70500.8,59.4,0.11808,0.00012,8.05711]
[1780368315371,40.45,70506.45,59.4,0.11876,0.00012,8.0906]
[1780368319128,40.45,70513.33,59.4,0.1196,0.00012,8.13148]
[1780368319482,40.45,70513.4,59.4,0.11961,0.00012,8.13189]
[1780368320023,40.45,70513.4,59.4,0.11961,0.00012,8.13189]
[1780368324196,40.45,70513.52,59.4,0.11962,0.00012,8.1326]
[1780368325368,40.45,70513.52,59.4,0.11962,0.00012,8.13261]
[1780368325392,40.45,70513.52,59.4,0.11962,0.00012,8.13261]
[1780368325392,40.45,70513.52,59.4,0.11962,0.00012,8.13261]
[1780368326332,40.45,70513.47,59.4,0.11961,0.00012,8.13232]
[1780368326357,40.45,70525.12,59.4,0.12103,0.00012,8.20141]
[1780368326976,40.45,70525.12,59.4,0.12103,0.00012,8.20141]
[1780368327132,40.45,70525.12,59.4,0.12103,0.00012,8.20141]
[1780368327416,40.45,70525.12,59.4,0.12103,0.00012,8.20141]
[1780368327423,40.45,70525.12,59.4,0.12103,0.00012,8.20141]
[1780368329621,40.45,70532.71,59.4,0.12195,0.00012,8.24616]
[1780368331971,40.45,70540.59,59.4,0.12285,0.00012,8.28709]
[1780368332224,40.45,70540.59,59.4,0.12285,0.00012,8.28709]
[1780368334206,40.45,70537.84,59.4,0.1225,0.00012,8.27032]
[1780368335512,40.45,70537.54,59.4,0.12245,0.00012,8.26818]
[1780368335842,40.45,70537.54,59.4,0.12245,0.00012,8.26818]
[1780368337869,40.44,70536.25,59.4,0.12229,0.00012,8.26016]
[1780368338570,40.44,70536.86,59.4,0.12236,0.00012,8.26362]
[1780368343898,40.44,70537.74,59.4,0.12245,0.00012,8.268]
[1780368343969,40.44,70547.4,59.4,0.12364,0.00012,8.3253]
[1780368345310,40.44,70547.4,59.4,0.12364,0.00012,8.3253]
[1780368345397,40.44,70547.4,59.4,0.12364,0.00012,8.3253]
[1780368346127,40.44,70547.09,59.4,0.12359,0.00012,8.32321]
[1780368347928,40.44,70546.63,59.4,0.12353,0.00012,8.32]
[1780368348603,40.44,70558.1,59.4,0.12495,0.00012,8.38821]
[1780368349481,40.44,70558.1,59.4,0.12495,0.00012,8.38821]
[1780368350193,40.44,70558.1,59.4,0.12495,0.00012,8.38821]
[1780368350288,40.43,70564.16,59.4,0.12569,0.00013,8.42372]
[1780368350512,40.43,70564.16,59.4,0.12569,0.00013,8.42372]
[1780368350699,40.43,70564.16,59.4,0.12569,0.00013,8.42372]
[1780368351577,40.43,70568.06,59.4,0.12618,0.00013,8.4469]
[1780368351726,40.43,70568.06,59.4,0.12618,0.00013,8.4469]
[1780368351729,40.43,70568.06,59.4,0.12618,0.00013,8.4469]
[1780368352564,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368352693,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368352811,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368352862,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368353039,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368353071,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368353106,40.43,70568.59,59.4,0.12624,0.00013,8.44988]
[1780368353734,40.43,70570.68,59.4,0.1265,0.00013,8.46221]
[1780368353872,40.43,70570.68,59.4,0.1265,0.00013,8.46221]
[1780368354009,40.43,70589.1,59.4,0.12883,0.00013,8.57248]
[1780368356375,40.43,70592.22,59.4,0.12922,0.00013,8.59088]
[1780368357209,40.43,70594.64,59.4,0.12952,0.00013,8.60505]
[1780368357243,40.43,70586.68,59.4,0.1285,0.00013,8.55682]
[1780368357571,40.43,70586.68,59.4,0.1285,0.00013,8.55682]
[1780368357911,40.43,70586.68,59.4,0.1285,0.00013,8.55682]
[1780368358021,40.43,70586.68,59.4,0.1285,0.00013,8.55682]
[1780368358031,40.43,70586.68,59.4,0.1285,0.00013,8.55682]
[1780368358784,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368358794,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368358823,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368358861,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368358873,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368359077,40.43,70584.7,59.4,0.12824,0.00013,8.54461]
[1780368359595,40.43,70585.04,59.4,0.12827,0.00013,8.54634]
[1780368359958,40.43,70585.04,59.4,0.12827,0.00013,8.54634]
[1780368360112,40.43,70585.04,59.4,0.12827,0.00013,8.54634]
[1780368360307,40.43,70585.04,59.4,0.12827,0.00013,8.54634]
[1780368360310,40.43,70585.04,59.4,0.12827,0.00013,8.54634]
[1780368360388,40.42,70596.63,59.4,0.12975,0.00013,8.61567]
[1780368361030,40.42,70596.63,59.4,0.12975,0.00013,8.61567]
[1780368363088,40.42,70594.51,59.4,0.12947,0.00013,8.60252]
[1780368363606,40.42,70594.47,59.4,0.12944,0.00013,8.60147]
[1780368365024,40.42,70591.36,59.4,0.12905,0.00013,8.58277]
[1780368366693,40.42,70590.53,59.4,0.12892,0.00013,8.57705]
[1780368368251,40.42,70591.93,59.4,0.1291,0.00013,8.58511]
[1780368371681,40.41,70598.67,59.4,0.12992,0.00013,8.62388]
[1780368376256,40.4,70599.02,59.4,0.12993,0.00013,8.62439]
[1780368379902,40.4,70601.52,59.4,0.13022,0.00013,8.63777]
[1780368379993,40.4,70601.52,59.4,0.13022,0.00013,8.63777]
[1780368380158,40.4,70601.52,59.4,0.13022,0.00013,8.63777]
[1780368380744,40.4,70576.87,59.4,0.12706,0.00013,8.48919]
[1780368382720,40.39,70576.86,59.4,0.12705,0.00013,8.48852]
[1780368382936,40.39,70576.86,59.4,0.12705,0.00013,8.48852]
[1780368383788,40.39,70576.98,59.4,0.12706,0.00013,8.48902]
[1780368385888,40.39,70575.45,59.4,0.12686,0.00013,8.47942]
[1780368386862,40.39,70575.37,59.4,0.12684,0.00013,8.47873]
[1780368391185,40.39,70576.58,59.4,0.12698,0.00013,8.48514]
[1780368393435,40.39,70575.94,59.4,0.12682,0.00013,8.47524]
[1780368396967,40.38,70573.47,59.4,0.12649,0.00013,8.45982]
[1780368397184,40.38,70573.47,59.4,0.12649,0.00013,8.45982]
[1780368398255,40.38,70578.44,59.4,0.12711,0.00013,8.48926]
[1780368399359,40.38,70584.05,59.4,0.12782,0.00013,8.52271]
[1780368402962,40.38,70591.98,59.4,0.1288,0.00013,8.56915]
[1780368402964,40.38,70591.98,59.4,0.1288,0.00013,8.56915]
[1780368403199,40.38,70591.98,59.4,0.1288,0.00013,8.56915]
[1780368403474,40.38,70591.98,59.4,0.1288,0.00013,8.56915]
[1780368405043,40.37,70592.85,59.4,0.1289,0.00013,8.57372]
[1780368408524,40.37,70592.08,59.4,0.12877,0.00013,8.56776]
[1780368410529,40.37,70596.14,59.4,0.12928,0.00013,8.59152]
[1780368410831,40.37,70596.14,59.4,0.12928,0.00013,8.59152]
[1780368411812,40.37,70595.02,59.4,0.12913,0.00013,8.58443]
[1780368413811,40.36,70592.77,59.4,0.12882,0.00013,8.5702]
[1780368415514,40.36,70594.35,59.4,0.12902,0.00013,8.57938]
[1780368417806,40.36,70596.67,59.4,0.12929,0.00013,8.59238]
[1780368419107,40.36,70598.71,59.4,0.12955,0.00013,8.60431]
[1780368421956,40.35,70601.37,59.4,0.12986,0.00013,8.61919]
[1780368424336,40.35,70603.95,59.4,0.13018,0.00013,8.63394]
[1780368424338,40.35,70603.95,59.4,0.13018,0.00013,8.63394]
[1780368425659,40.35,70605.53,59.4,0.13036,0.00013,8.64263]
[1780368426027,40.35,70605.53,59.4,0.13036,0.00013,8.64263]
[1780368426274,40.35,70605.53,59.4,0.13036,0.00013,8.64263]
[1780368426360,40.35,70597.77,59.4,0.12936,0.00013,8.59543]
[1780368426934,40.35,70597.77,59.4,0.12936,0.00013,8.59543]
[1780368427098,40.35,70591.01,59.4,0.12849,0.00013,8.55437]
[1780368428154,40.35,70591.01,59.4,0.12849,0.00013,8.55437]
[1780368430307,40.34,70597.92,59.4,0.12935,0.00013,8.59531]
[1780368432288,40.34,70603.87,59.4,0.1301,0.00013,8.63038]
[1780368433058,40.34,70604.1,59.4,0.13012,0.00013,8.63135]
[1780368435784,40.33,70598.77,59.4,0.12941,0.00013,8.598]
[1780368436966,40.33,70600.25,59.4,0.12959,0.00013,8.60654]
[1780368437429,40.33,70600.25,59.4,0.12959,0.00013,8.60654]
[1780368443212,40.32,70601.42,59.4,0.12968,0.00013,8.61081]
[1780368447511,40.32,70601.78,59.4,0.12971,0.00013,8.61218]
[1780368447734,40.32,70608.14,59.4,0.13051,0.00013,8.64975]
[1780368447791,40.32,70608.14,59.4,0.13051,0.00013,8.64975]
[1780368448203,40.32,70608.14,59.4,0.13051,0.00013,8.64975]
[1780368448235,40.32,70608.14,59.4,0.13051,0.00013,8.64975]
[1780368448289,40.32,70608.14,59.4,0.13051,0.00013,8.64975]
[1780368448412,40.32,70625.85,59.4,0.1328,0.00013,8.75634]
[1780368452155,40.31,70628.63,59.4,0.13307,0.00013,8.76638]
[1780368452315,40.31,70628.63,59.4,0.13307,0.00013,8.76638]
[1780368453714,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368453781,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368453821,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368453874,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368454404,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368454407,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368454423,40.31,70632.91,59.4,0.13361,0.00013,8.79155]
[1780368454505,40.31,70644.83,59.4,0.13517,0.00013,8.86343]
[1780368454940,40.31,70644.83,59.4,0.13517,0.00013,8.86343]
[1780368455126,40.31,70644.83,59.4,0.13517,0.00013,8.86343]
[1780368455992,40.31,70648.49,59.4,0.13565,0.00013,8.88515]
[1780368457680,40.3,70650.16,59.4,0.13585,0.00013,8.89446]
[1780368458716,40.3,70653.46,59.4,0.13628,0.00013,8.91407]
[1780368462905,40.29,70653.84,59.4,0.13629,0.00013,8.91457]
[1780368463422,40.29,70653.84,59.4,0.13629,0.00013,8.91457]
[1780368463492,40.29,70653.84,59.4,0.13629,0.00013,8.91457]
[1780368463632,40.29,70653.35,59.4,0.13621,0.00013,8.91113]
[1780368463785,40.29,70653.35,59.4,0.13621,0.00013,8.91113]
[1780368464373,40.29,70644.88,59.4,0.13508,0.00013,8.85923]
[1780368467394,40.29,70634.82,59.4,0.13373,0.00013,8.7971]
[1780368467591,40.29,70634.82,59.4,0.13373,0.00013,8.7971]
[1780368467977,40.29,70634.82,59.4,0.13373,0.00013,8.7971]
[1780368468030,40.29,70634.82,59.4,0.13373,0.00013,8.7971]
[1780368469705,40.28,70627.07,59.4,0.1327,0.00013,8.74948]
[1780368472979,40.28,70636.28,59.4,0.13389,0.00013,8.80428]
[1780368473583,40.28,70636.28,59.4,0.13389,0.00013,8.80428]
[1780368473595,40.28,70637.0,59.4,0.13397,0.00013,8.80824]
[1780368473613,40.28,70637.0,59.4,0.13397,0.00013,8.80824]
[1780368474836,40.28,70637.47,59.4,0.13403,0.00013,8.81078]
[1780368475911,40.28,70637.58,59.4,0.13403,0.00013,8.81113]
[1780368476867,40.28,70637.63,59.4,0.13403,0.00013,8.81112]
[1780368479867,40.27,70637.69,59.4,0.13402,0.00013,8.81058]
[1780368480214,40.27,70637.69,59.4,0.13402,0.00013,8.81058]
[1780368480484,40.27,70628.17,59.4,0.13277,0.00013,8.75256]
[1780368480651,40.27,70628.17,59.4,0.13277,0.00013,8.75256]
[1780368480977,40.27,70628.17,59.4,0.13277,0.00013,8.75256]
[1780368486131,40.27,70624.45,59.4,0.13225,0.00013,8.7285]
[1780368489213,40.26,70620.66,59.4,0.13174,0.00013,8.70471]
[1780368494582,40.26,70616.51,59.4,0.13117,0.00013,8.67822]
[1780368498441,40.26,70616.24,59.4,0.13112,0.00013,8.67595]
[1780368498726,40.25,70616.24,59.4,0.13111,0.00013,8.67575]
[1780368499618,40.25,70601.67,59.4,0.12923,0.00013,8.58754]
[1780368502823,40.25,70601.74,59.4,0.12923,0.00013,8.58773]
[1780368508415,40.25,70598.3,59.4,0.12879,0.00013,8.5667]
[1780368509444,40.25,70598.24,59.4,0.12878,0.00013,8.56624]
[1780368513128,40.25,70596.88,59.4,0.12853,0.00013,8.55225]
[1780368518751,40.25,70595.94,59.4,0.12841,0.00013,8.5464]
[1780368523786,40.25,70600.1,59.4,0.12893,0.00013,8.57132]
[1780368529829,40.25,70599.43,59.4,0.12884,0.00013,8.56683]
[1780368534866,40.25,70596.45,59.4,0.12845,0.00013,8.54852]
[1780368539901,40.25,70597.11,59.4,0.12853,0.00013,8.5522]
[1780368542417,40.25,70597.45,59.4,0.12857,0.00013,8.5542]
[1780368547556,40.25,70590.89,59.4,0.12773,0.00013,8.51459]
[1780368549912,40.25,70590.25,59.4,0.12765,0.00013,8.51075]
[1780368549949,40.25,70590.25,59.4,0.12765,0.00013,8.51075]
[1780368550411,40.25,70590.25,59.4,0.12765,0.00013,8.51075]
[1780368550495,40.25,70590.25,59.4,0.12765,0.00013,8.51075]
[1780368550614,40.25,70588.9,59.4,0.12748,0.00013,8.50263]
[1780368550978,40.24,70581.17,59.4,0.12649,0.00013,8.45588]
[1780368552212,40.24,70581.17,59.4,0.12649,0.00013,8.45588]
[1780368552443,40.24,70573.11,59.4,0.12547,0.00013,8.40728]
[1780368554414,40.24,70567.27,59.4,0.12474,0.00013,8.37213]
[1780368555634,40.24,70565.93,59.4,0.12457,0.00013,8.36406]
[1780368555665,40.24,70565.93,59.4,0.12457,0.00013,8.36406]
[1780368555679,40.24,70564.71,59.4,0.12441,0.00013,8.35672]
[1780368555752,40.24,70564.71,59.4,0.12441,0.00013,8.35672]
[1780368556012,40.24,70564.71,59.4,0.12441,0.00013,8.35672]
[1780368556016,40.24,70562.84,59.4,0.12418,0.00013,8.34549]
[1780368556680,40.24,70562.84,59.4,0.12418,0.00013,8.34549]
[1780368558403,40.24,70564.52,59.4,0.12439,0.00013,8.35534]
[1780368559874,40.24,70568.42,59.4,0.12486,0.00013,8.37826]
[1780368560135,40.24,70568.42,59.4,0.12486,0.00013,8.37826]
[1780368561317,40.24,70570.12,59.4,0.12507,0.00013,8.3882]
[1780368566484,40.24,70572.97,59.4,0.12542,0.00013,8.40485]
[1780368568165,40.24,70570.35,59.4,0.12509,0.00013,8.38891]
[1780368568829,40.24,70565.21,59.4,0.12444,0.00013,8.35799]
[1780368568875,40.24,70565.21,59.4,0.12444,0.00013,8.35799]
[1780368568986,40.24,70565.21,59.4,0.12444,0.00013,8.35799]
[1780368570808,40.24,70555.45,59.4,0.12322,0.00012,8.29948]
[1780368574503,40.24,70556.19,59.4,0.12325,0.00012,8.29839]
[1780368575500,40.24,70555.95,59.4,0.12322,0.00012,8.29705]
[1780368577690,40.24,70557.4,59.4,0.1234,0.00012,8.30561]
[1780368581190,40.24,70566.98,59.4,0.12459,0.00013,8.36308]
[1780368582851,40.24,70567.13,59.4,0.12461,0.00013,8.36393]
[1780368587964,40.24,70568.11,59.4,0.12473,0.00013,8.36952]
[1780368589455,40.24,70567.96,59.4,0.12471,0.00013,8.36855]
[1780368590400,40.24,70567.96,59.4,0.12471,0.00013,8.36849]
[1780368590897,40.24,70568.32,59.4,0.12475,0.00013,8.37059]
[1780368591249,40.24,70568.32,59.4,0.12475,0.00013,8.37059]
[1780368592308,40.24,70567.76,59.4,0.12468,0.00013,8.36716]
[1780368594282,40.24,70558.57,59.4,0.12353,0.00012,8.3119]
[1780368597390,40.24,70561.53,59.4,0.1239,0.00012,8.32965]
[1780368598172,40.24,70561.4,59.4,0.12388,0.00012,8.32886]
[1780368600216,40.24,70559.75,59.4,0.12367,0.00012,8.31894]
[1780368600221,40.24,70559.75,59.4,0.12367,0.00012,8.31894]
[1780368600259,40.24,70559.75,59.4,0.12367,0.00012,8.31894]
[1780368600939,40.24,70557.44,59.4,0.12339,0.00012,8.3051]
[1780368604490,40.23,70556.34,59.4,0.12324,0.00012,8.29797]
[1780368605040,40.23,70556.99,59.4,0.12332,0.00012,8.30169]
[1780368605510,40.23,70556.99,59.4,0.12332,0.00012,8.30169]
[1780368605513,40.23,70556.99,59.4,0.12332,0.00012,8.30169]
[1780368608381,40.23,70570.03,59.4,0.12493,0.00013,8.37916]
[1780368610176,40.23,70569.04,59.4,0.1248,0.00013,8.37293]
[1780368610435,40.23,70569.04,59.4,0.1248,0.00013,8.37293]
[1780368611515,40.23,70579.95,59.4,0.12616,0.00013,8.4379]
[1780368617460,40.22,70584.75,59.4,0.12672,0.00013,8.46443]
[1780368619523,40.22,70584.85,59.4,0.12672,0.00013,8.46462]
[1780368625516,40.21,70585.28,59.4,0.12674,0.00013,8.46561]
[1780368626908,40.21,70585.41,59.4,0.12676,0.00013,8.4662]
[1780368627072,40.21,70585.41,59.4,0.12676,0.00013,8.4662]
[1780368630363,40.21,70590.27,59.4,0.12736,0.00013,8.49491]
[1780368630714,40.21,70596.09,59.4,0.1281,0.00013,8.52978]
[1780368632538,40.21,70597.81,59.4,0.12825,0.00013,8.53448]
[1780368634280,40.21,70604.87,59.4,0.12915,0.00013,8.57701]
[1780368635337,40.21,70605.14,59.4,0.12918,0.00013,8.57854]
[1780368640444,40.21,70605.23,59.4,0.12919,0.00013,8.57858]
[1780368642635,40.2,70613.71,59.4,0.13027,0.00013,8.62952]
[1780368643042,40.2,70613.71,59.4,0.13027,0.00013,8.62952]
[1780368644760,40.2,70618.18,59.4,0.13085,0.00013,8.65641]
[1780368645230,40.2,70618.79,59.4,0.13092,0.00013,8.65989]
[1780368645656,40.2,70618.73,59.4,0.13091,0.00013,8.65934]
[1780368646471,40.2,70618.73,59.4,0.13091,0.00013,8.65934]
[1780368648012,40.2,70617.85,59.4,0.13079,0.00013,8.65364]
[1780368649135,40.2,70618.23,59.4,0.13083,0.00013,8.65576]
[1780368649362,40.2,70618.23,59.4,0.13083,0.00013,8.65576]
[1780368650692,40.2,70629.34,59.4,0.13227,0.00013,8.72272]
[1780368650944,40.2,70629.34,59.4,0.13227,0.00013,8.72272]
[1780368653906,40.2,70627.0,59.4,0.13195,0.00013,8.70772]
[1780368658451,40.19,70627.45,59.4,0.13198,0.00013,8.70943]
[1780368659094,40.19,70631.27,59.4,0.13248,0.00013,8.73235]
[1780368659611,40.19,70631.27,59.4,0.13248,0.00013,8.73235]
[1780368660055,40.19,70633.66,59.4,0.13278,0.00013,8.74657]
[1780368660609,40.19,70633.66,59.4,0.13278,0.00013,8.74657]
[1780368660691,40.19,70633.66,59.4,0.13278,0.00013,8.74657]
[1780368660786,40.19,70633.66,59.4,0.13278,0.00013,8.74657]
[1780368660770,40.19,70646.48,59.4,0.13447,0.00013,8.82416]
[1780368661667,40.19,70646.48,59.4,0.13447,0.00013,8.82416]
[1780368661851,40.19,70646.48,59.4,0.13447,0.00013,8.82416]
[1780368661829,40.19,70654.56,59.4,0.13553,0.00013,8.87291]
[1780368662813,40.19,70655.22,59.4,0.13561,0.00013,8.87667]
[1780368663196,40.19,70655.22,59.4,0.13561,0.00013,8.87667]
[1780368663747,40.19,70655.22,59.4,0.13561,0.00013,8.87667]
[1780368665118,40.18,70662.45,59.4,0.13656,0.00013,8.92014]
[1780368665218,40.18,70662.45,59.4,0.13656,0.00013,8.92014]
[1780368665957,40.18,70662.72,59.4,0.13659,0.00013,8.92146]
[1780368665998,40.18,70662.72,59.4,0.13659,0.00013,8.92146]
[1780368668164,40.18,70665.95,59.4,0.13701,0.00013,8.94048]
[1780368669842,40.18,70665.93,59.4,0.137,0.00013,8.94001]
[1780368671372,40.18,70668.07,59.4,0.13727,0.00013,8.95238]
[1780368671374,40.18,70668.07,59.4,0.13727,0.00013,8.95238]
[1780368671663,40.18,70668.07,59.4,0.13727,0.00013,8.95238]
[1780368671953,40.18,70669.26,59.4,0.13742,0.00013,8.95928]
[1780368672918,40.17,70671.63,59.4,0.13773,0.00013,8.97338]
[1780368674861,40.17,70672.69,59.4,0.13786,0.00013,8.97946]
[1780368675718,40.17,70673.61,59.4,0.13798,0.00013,8.98468]
[1780368677985,40.17,70679.92,59.4,0.13881,0.00014,9.02241]
[1780368678291,40.17,70679.92,59.4,0.13881,0.00014,9.02241]
[1780368678829,40.17,70679.92,59.4,0.13881,0.00014,9.02241]
[1780368678941,40.17,70679.51,59.4,0.13874,0.00014,9.01902]
[1780368679614,40.17,70679.51,59.4,0.13874,0.00014,9.01902]
[1780368679638,40.17,70679.51,59.4,0.13874,0.00014,9.01902]
[1780368679761,40.16,70666.0,59.4,0.13691,0.00013,8.9361]
[1780368679971,40.16,70666.0,59.4,0.13691,0.00013,8.9361]
[1780368680687,40.16,70666.0,59.4,0.13691,0.00013,8.9361]
[1780368680788,40.14,70656.42,59.4,0.13551,0.00013,8.87225]
[1780368682628,40.14,70652.84,59.4,0.13502,0.00013,8.84997]
[1780368687276,40.13,70654.14,59.4,0.13515,0.00013,8.85573]
[1780368687816,40.13,70654.14,59.4,0.13515,0.00013,8.85573]
[1780368687901,40.13,70654.25,59.4,0.13515,0.00013,8.85596]
[1780368689224,40.13,70654.04,59.4,0.13512,0.00013,8.85468]
[1780368695042,40.13,70653.7,59.4,0.13498,0.00013,8.84546]
[1780368699885,40.12,70652.34,59.4,0.13478,0.00013,8.83654]
[1780368702993,40.12,70652.23,59.4,0.13474,0.00013,8.83488]
[1780368704696,40.12,70651.78,59.4,0.13468,0.00013,8.83194]
[1780368705012,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368705315,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368705584,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368705597,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368705671,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368705728,40.12,70654.93,59.4,0.13509,0.00013,8.85095]
[1780368706053,40.12,70658.16,59.4,0.13552,0.00013,8.87041]
[1780368706429,40.12,70670.63,59.4,0.13718,0.00013,8.94626]
[1780368707435,40.12,70678.18,59.4,0.13819,0.00013,8.99204]
[1780368708765,40.12,70678.18,59.4,0.13819,0.00013,8.99204]
[1780368709780,40.11,70677.76,59.4,0.13812,0.00013,8.98906]
[1780368709782,40.11,70677.76,59.4,0.13812,0.00013,8.98906]
[1780368709990,40.11,70676.6,59.4,0.13796,0.00013,8.98155]
[1780368712834,40.11,70671.35,59.4,0.13723,0.00013,8.94869]
[1780368717388,40.1,70669.53,59.4,0.13695,0.00013,8.9357]
[1780368719511,40.09,70668.26,59.4,0.13669,0.00013,8.92418]
[1780368720177,40.09,70667.49,59.4,0.13658,0.00013,8.91915]
[1780368720254,40.09,70667.49,59.4,0.13658,0.00013,8.91915]
[1780368720408,40.09,70667.49,59.4,0.13658,0.00013,8.91915]
[1780368720450,40.08,70659.88,59.4,0.13549,0.00013,8.86952]
[1780368720998,40.08,70659.88,59.4,0.13549,0.00013,8.86952]
[1780368721419,40.08,70659.88,59.4,0.13549,0.00013,8.86952]
[1780368721527,40.08,70659.88,59.4,0.13549,0.00013,8.86952]
[1780368721915,40.08,70657.85,59.4,0.13522,0.00013,8.85688]
[1780368723719,40.07,70652.88,59.4,0.13455,0.00013,8.82611]
[1780368725936,40.07,70651.72,59.4,0.13438,0.00013,8.81825]
[1780368726656,40.07,70651.99,59.4,0.1344,0.00013,8.8195]
[1780368727758,40.07,70650.71,59.4,0.13422,0.00013,8.81129]
[1780368728475,40.07,70648.69,59.4,0.13395,0.00013,8.79859]
[1780368728527,40.07,70648.69,59.4,0.13395,0.00013,8.79859]
[1780368728691,40.07,70648.69,59.4,0.13395,0.00013,8.79859]
[1780368728780,40.07,70651.18,59.4,0.13427,0.00013,8.8134]
[1780368730056,40.07,70656.72,59.4,0.135,0.00013,8.84702]
[1780368731787,40.06,70659.23,59.4,0.13533,0.00013,8.86212]
[1780368732048,40.06,70659.5,59.4,0.13536,0.00013,8.86352]
[1780368733953,40.06,70660.47,59.4,0.13548,0.00013,8.86919]
[1780368734104,40.06,70662.27,59.4,0.13572,0.00013,8.87993]
[1780368734896,40.06,70655.31,59.4,0.13479,0.00013,8.83716]
[1780368735323,40.06,70648.58,59.4,0.13389,0.00013,8.7959]
[1780368736918,40.06,70648.58,59.4,0.13389,0.00013,8.7959]
[1780368737427,40.06,70649.57,59.4,0.13402,0.00013,8.80177]
[1780368743499,40.06,70650.27,59.4,0.13409,0.00013,8.80499]
[1780368746598,40.05,70649.79,59.4,0.13401,0.00013,8.80156]
[1780368746784,40.05,70649.79,59.4,0.13401,0.00013,8.80156]
[1780368751538,40.05,70645.0,59.4,0.13336,0.00013,8.77163]
[1780368751831,40.05,70645.0,59.4,0.13336,0.00013,8.77163]
[1780368751932,40.05,70644.95,59.4,0.13328,0.00013,8.76553]
[1780368754747,40.05,70646.8,59.4,0.13351,0.00013,8.77614]
[1780368755650,40.05,70647.1,59.4,0.13354,0.00013,8.77762]
[1780368759765,40.04,70648.82,59.4,0.13374,0.00013,8.7867]
[1780368761830,40.04,70648.7,59.4,0.13371,0.00013,8.78524]
[1780368761932,40.04,70648.71,59.4,0.1337,0.00013,8.78494]
[1780368762849,40.04,70648.71,59.4,0.1337,0.00013,8.78494]
[1780368763160,40.04,70649.72,59.4,0.13383,0.00013,8.79095]
[1780368763175,40.04,70649.72,59.4,0.13383,0.00013,8.79095]
[1780368763368,40.04,70649.72,59.4,0.13383,0.00013,8.79095]
[1780368763761,40.04,70649.72,59.4,0.13383,0.00013,8.79095]
[1780368765278,40.04,70653.45,59.4,0.13432,0.00013,8.81338]
[1780368766147,40.04,70655.35,59.4,0.13457,0.00013,8.82478]
[1780368767085,40.03,70655.52,59.4,0.13459,0.00013,8.82561]
[1780368768764,40.03,70653.83,59.4,0.13436,0.00013,8.81509]
[1780368771747,40.03,70654.94,59.4,0.13449,0.00013,8.82126]
[1780368771767,40.03,70654.94,59.4,0.13449,0.00013,8.82126]
[1780368772597,40.03,70654.46,59.4,0.13442,0.00013,8.81813]
[1780368772688,40.03,70651.09,59.4,0.13397,0.00013,8.79736]
[1780368774344,40.03,70649.0,59.4,0.13369,0.00013,8.78422]
[1780368775611,40.03,70648.4,59.4,0.1336,0.00013,8.78019]
[1780368777897,40.02,70649.7,59.4,0.13375,0.00013,8.7874]
[1780368778747,40.02,70649.5,59.4,0.13372,0.00013,8.78581]
[1780368779902,40.02,70650.32,59.4,0.13382,0.00013,8.79045]
[1780368779913,40.02,70650.32,59.4,0.13382,0.00013,8.79045]
[1780368781830,40.02,70655.06,59.4,0.13443,0.00013,8.81863]
[1780368781931,40.02,70655.42,59.4,0.13447,0.00013,8.82041]
[1780368782355,40.02,70655.42,59.4,0.13447,0.00013,8.82041]
[1780368782428,40.02,70655.42,59.4,0.13447,0.00013,8.82041]
[1780368782776,40.02,70655.42,59.4,0.13447,0.00013,8.82041]
[1780368782800,40.02,70645.57,59.4,0.13316,0.00013,8.7601]
[1780368783664,40.02,70638.18,59.4,0.13218,0.00013,8.71472]
[1780368784499,40.02,70638.18,59.4,0.13218,0.00013,8.71472]
[1780368785010,40.02,70638.18,59.4,0.13218,0.00013,8.71472]
[1780368785662,40.02,70638.41,59.4,0.13221,0.00013,8.71584]
[1780368786091,40.01,70635.7,59.4,0.13184,0.00013,8.69905]
[1780368787023,40.01,70625.95,59.4,0.13056,0.00013,8.63946]
[1780368788791,40.01,70623.84,59.4,0.13029,0.00013,8.62645]
[1780368789231,40.01,70623.14,59.4,0.13019,0.00013,8.62204]
[1780368790353,40.01,70619.82,59.4,0.12976,0.00013,8.60171]
[1780368790438,40.01,70619.82,59.4,0.12976,0.00013,8.60171]
[1780368794786,40.01,70620.2,59.4,0.12979,0.00013,8.60351]
[1780368794787,40.01,70620.2,59.4,0.12979,0.00013,8.60351]
[1780368800113,40.01,70616.01,59.4,0.12924,0.00013,8.5775]
[1780368800483,40.01,70616.01,59.4,0.12924,0.00013,8.5775]
[1780368805806,40.01,70616.34,59.4,0.12927,0.00013,8.57909]
[1780368806070,40.01,70616.53,59.4,0.1293,0.00013,8.58016]
[1780368806326,40.01,70616.53,59.4,0.1293,0.00013,8.58016]
[1780368806505,40.01,70616.53,59.4,0.1293,0.00013,8.58016]
[1780368806834,40.01,70609.8,59.4,0.12843,0.00013,8.53923]
[1780368808208,40.01,70603.79,59.4,0.12765,0.00013,8.50276]
[1780368808447,40.01,70603.79,59.4,0.12765,0.00013,8.50276]
[1780368808896,40.01,70603.79,59.4,0.12765,0.00013,8.50276]
[1780368808961,40.01,70601.48,59.4,0.12736,0.00013,8.48879]
[1780368809243,40.01,70601.48,59.4,0.12736,0.00013,8.48879]
[1780368809605,40.01,70601.48,59.4,0.12736,0.00013,8.48879]
[1780368810278,40.0,70601.84,59.4,0.1274,0.00013,8.49077]
[1780368810484,40.0,70601.84,59.4,0.1274,0.00013,8.49077]
[1780368810508,40.0,70601.84,59.4,0.1274,0.00013,8.49077]
[1780368812796,40.0,70597.92,59.4,0.12682,0.00013,8.46099]
[1780368813706,40.0,70597.53,59.4,0.12677,0.00013,8.45846]
[1780368817041,40.0,70598.42,59.4,0.12687,0.00013,8.46336]
[1780368817526,40.0,70601.56,59.4,0.12727,0.00013,8.4822]
[1780368820798,40.0,70599.66,59.4,0.12701,0.00013,8.47011]
[1780368820803,40.0,70599.66,59.4,0.12701,0.00013,8.47011]
[1780368823714,40.0,70601.0,59.4,0.12717,0.00013,8.47767]
[1780368828989,39.99,70601.14,59.4,0.12716,0.00013,8.47738]
[1780368834026,39.99,70597.31,59.4,0.12665,0.00013,8.4532]
[1780368835660,39.99,70596.25,59.4,0.12651,0.00013,8.44662]
[1780368835920,39.99,70596.25,59.4,0.12651,0.00013,8.44662]
[1780368835953,39.99,70596.25,59.4,0.12651,0.00013,8.44662]
[1780368836994,39.99,70596.99,59.4,0.12661,0.00013,8.45095]
[1780368838072,39.99,70597.55,59.4,0.12667,0.00013,8.45402]
[1780368842542,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842586,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842739,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842745,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842843,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842896,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368843067,39.98,70598.18,59.4,0.12674,0.00013,8.45734]
[1780368842937,39.98,70598.14,59.4,0.12673,0.00013,8.45677]
[1780368843193,39.98,70598.14,59.4,0.12673,0.00013,8.45677]
[1780368844024,39.98,70589.95,59.4,0.12568,0.00013,8.40681]
[1780368844709,39.98,70589.95,59.4,0.12568,0.00013,8.40681]
[1780368844873,39.98,70589.95,59.4,0.12568,0.00013,8.40681]
[1780368844939,39.98,70578.36,59.4,0.1242,0.00013,8.33647]
[1780368847862,39.98,70575.64,59.4,0.12385,0.00013,8.31962]
[1780368848334,39.98,70569.91,59.4,0.12313,0.00013,8.28487]
[1780368850118,39.98,70562.4,59.4,0.12218,0.00012,8.23939]
[1780368851615,39.98,70561.93,59.4,0.12212,0.00012,8.23656]
[1780368851820,39.98,70561.93,59.4,0.12212,0.00012,8.23656]
[1780368851877,39.98,70561.93,59.4,0.12212,0.00012,8.23656]
[1780368852196,39.98,70561.67,59.4,0.12209,0.00012,8.23482]
[1780368852394,39.98,70561.67,59.4,0.12209,0.00012,8.23482]
[1780368852628,39.98,70561.67,59.4,0.12209,0.00012,8.23482]
[1780368852895,39.98,70561.67,59.4,0.12209,0.00012,8.23482]
[1780368853021,39.98,70561.67,59.4,0.12209,0.00012,8.23482]
[1780368853060,39.98,70553.42,59.4,0.12106,0.00012,8.18514]
[1780368854064,39.98,70545.76,59.4,0.12012,0.00012,8.13916]
[1780368854298,39.98,70545.76,59.4,0.12012,0.00012,8.13916]
[1780368854942,39.98,70545.76,59.4,0.12012,0.00012,8.13916]
[1780368856223,39.98,70553.21,59.4,0.12104,0.00012,8.1839]
[1780368857969,39.98,70555.48,59.4,0.12132,0.00012,8.19753]
[1780368859045,39.98,70556.48,59.4,0.12144,0.00012,8.2035]
[1780368859046,39.98,70556.48,59.4,0.12144,0.00012,8.2035]
[1780368860246,39.98,70547.27,59.4,0.1203,0.00012,8.14813]
[1780368866257,39.98,70550.11,59.4,0.12065,0.00012,8.16521]
[1780368866594,39.98,70550.11,59.4,0.12065,0.00012,8.16521]
[1780368867100,39.98,70550.11,59.4,0.12065,0.00012,8.16521]
[1780368867463,39.98,70551.49,59.4,0.12082,0.00012,8.17349]
[1780368868693,39.98,70555.61,59.4,0.12133,0.00012,8.19822]
[1780368868722,39.98,70555.61,59.4,0.12133,0.00012,8.19822]
[1780368868727,39.98,70555.61,59.4,0.12133,0.00012,8.19822]
[1780368868956,39.98,70555.61,59.4,0.12133,0.00012,8.19822]
[1780368871047,39.98,70558.73,59.4,0.12172,0.00012,8.2169]
[1780368870293,39.98,70565.6,59.4,0.12257,0.00012,8.25815]
[1780368875179,39.97,70565.72,59.4,0.12251,0.00012,8.25271]
[1780368875449,39.97,70565.72,59.4,0.12251,0.00012,8.25271]
[1780368875905,39.97,70565.72,59.4,0.12251,0.00012,8.25271]
[1780368875909,39.97,70565.72,59.4,0.12251,0.00012,8.25271]
[1780368881815,39.97,70565.88,59.4,0.12251,0.00012,8.25291]
[1780368884486,39.97,70566.1,59.4,0.12253,0.00012,8.25386]
[1780368885847,39.97,70563.33,59.4,0.12218,0.00012,8.23707]
[1780368886355,39.97,70562.84,59.4,0.1221,0.00012,8.23308]
[1780368886651,39.97,70562.84,59.4,0.1221,0.00012,8.23308]
[1780368888407,39.96,70553.96,59.4,0.12097,0.00012,8.17859]
[1780368889508,39.96,70553.96,59.4,0.12097,0.00012,8.17859]
[1780368890191,39.96,70555.09,59.4,0.12111,0.00012,8.18536]
[1780368890214,39.96,70555.09,59.4,0.12111,0.00012,8.18536]
[1780368890257,39.96,70555.09,59.4,0.12111,0.00012,8.18536]
[1780368890942,39.96,70562.43,59.4,0.12202,0.00012,8.22946]
[1780368891209,39.96,70562.43,59.4,0.12202,0.00012,8.22946]
[1780368891944,39.96,70562.43,59.4,0.12202,0.00012,8.22946]
[1780368896740,39.96,70567.72,59.4,0.12267,0.00013,8.26067]
[1780368896794,39.96,70577.34,59.4,0.12387,0.00013,8.31854]
[1780368898040,39.96,70585.0,59.4,0.12484,0.00013,8.36459]
[1780368900334,39.96,70589.05,59.4,0.12534,0.00013,8.38852]
[1780368900978,39.96,70589.05,59.4,0.12534,0.00013,8.38852]
[1780368903308,39.95,70591.06,59.4,0.12557,0.00013,8.3997]
[1780368903831,39.95,70591.06,59.4,0.12557,0.00013,8.3997]
[1780368904422,39.95,70590.68,59.4,0.12552,0.00013,8.39709]
[1780368905066,39.95,70590.68,59.4,0.12552,0.00013,8.39709]
[1780368907776,39.95,70591.41,59.4,0.12559,0.00013,8.40059]
[1780368910046,39.95,70591.17,59.4,0.12555,0.00013,8.39852]
[1780368911098,39.95,70590.78,59.4,0.12549,0.00013,8.39585]
[1780368913004,39.94,70591.32,59.4,0.12555,0.00013,8.3985]
[1780368915830,39.94,70591.74,59.4,0.12558,0.00013,8.4001]
[1780368916012,39.94,70591.74,59.4,0.12558,0.00013,8.4001]
[1780368916834,39.94,70592.59,59.4,0.12568,0.00013,8.40494]
[1780368919934,39.94,70591.74,59.4,0.12555,0.00013,8.39884]
[1780368920843,39.93,70591.4,59.4,0.1255,0.00013,8.39648]
[1780368922817,39.93,70591.91,59.4,0.12555,0.00013,8.39896]
[1780368924786,39.93,70591.6,59.4,0.1255,0.00013,8.39647]
[1780368927034,39.93,70589.16,59.4,0.12518,0.00013,8.3811]
[1780368929669,39.92,70587.73,59.4,0.12493,0.00013,8.36921]
[1780368931690,39.91,70585.96,59.4,0.12465,0.00013,8.35593]
[1780368933977,39.9,70586.47,59.4,0.12459,0.00013,8.35073]
[1780368938516,39.89,70584.34,59.4,0.12429,0.00013,8.33668]
[1780368940632,39.88,70583.99,59.4,0.12416,0.00013,8.33049]
[1780368940915,39.88,70583.99,59.4,0.12416,0.00013,8.33049]
[1780368942911,39.88,70584.18,59.4,0.12418,0.00013,8.33144]
[1780368942972,39.88,70584.18,59.4,0.12418,0.00013,8.33144]
[1780368943795,39.87,70575.31,59.4,0.12302,0.00013,8.27553]
[1780368945950,39.87,70575.96,59.4,0.12307,0.00013,8.27822]
[1780368951851,39.84,70575.96,59.4,0.12291,0.00013,8.27068]
[1780368954214,39.84,70575.44,59.4,0.12282,0.00013,8.2663]
[1780368958990,39.83,70576.78,59.4,0.12298,0.00013,8.27393]
[1780368962440,39.83,70580.35,59.4,0.12342,0.00013,8.29498]
[1780368962758,39.83,70580.35,59.4,0.12342,0.00013,8.29498]
[1780368963185,39.83,70590.01,59.4,0.12463,0.00013,8.35331]
[1780368968970,39.83,70591.75,59.4,0.12482,0.00013,8.36228]
[1780368974005,39.82,70593.22,59.4,0.12498,0.00013,8.36986]
[1780368976490,39.82,70593.15,59.4,0.12496,0.00013,8.3689]
[1780368977531,39.82,70593.48,59.4,0.125,0.00013,8.37063]
[1780368978597,39.82,70598.35,59.4,0.12561,0.00013,8.39991]
[1780368978890,39.82,70598.35,59.4,0.12561,0.00013,8.39991]
[1780368978978,39.82,70598.35,59.4,0.12561,0.00013,8.39991]
[1780368979202,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368979265,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368979384,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368979441,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368979738,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368979974,39.82,70622.42,59.4,0.1287,0.00013,8.54605]
[1780368980172,39.81,70643.11,59.4,0.13139,0.00013,8.67189]
[1780368981088,39.81,70643.11,59.4,0.13139,0.00013,8.67189]
[1780368981095,39.81,70643.11,59.4,0.13139,0.00013,8.67189]
[1780368981994,39.81,70638.07,59.4,0.13072,0.00013,8.64062]
[1780368982127,39.81,70638.07,59.4,0.13072,0.00013,8.64062]
[1780368982155,39.81,70630.33,59.4,0.1297,0.00013,8.59293]
[1780368983269,39.81,70630.33,59.4,0.1297,0.00013,8.59293]
[1780368983365,39.81,70633.28,59.4,0.13008,0.00013,8.61085]
[1780368983785,39.81,70633.28,59.4,0.13008,0.00013,8.61085]
[1780368984171,39.81,70657.78,59.4,0.13331,0.00013,8.76066]
[1780368984307,39.81,70657.78,59.4,0.13331,0.00013,8.76066]
[1780368984973,39.81,70657.78,59.4,0.13331,0.00013,8.76066]
[1780368986026,39.81,70663.61,59.4,0.13408,0.00013,8.79609]
[1780368986125,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368986730,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368986837,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368986844,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368986908,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368987154,39.81,70661.56,59.4,0.13379,0.00013,8.78314]
[1780368987945,39.8,70660.02,59.4,0.13356,0.00013,8.77229]
[1780368988170,39.8,70660.02,59.4,0.13356,0.00013,8.77229]
[1780368988228,39.8,70659.75,59.4,0.13352,0.00013,8.77051]
[1780368991160,39.8,70653.33,59.4,0.13258,0.00013,8.72453]
[1780368995060,39.8,70650.84,59.4,0.13223,0.00013,8.70846]
[1780368996050,39.8,70650.26,59.4,0.13215,0.00013,8.70467]
[1780368997912,39.79,70650.66,59.4,0.13219,0.00013,8.70688]
[1780369001261,39.79,70659.09,59.4,0.13328,0.00013,8.75724]
[1780369001825,39.79,70659.09,59.4,0.13328,0.00013,8.75724]
[1780369003521,39.79,70662.87,59.4,0.13377,0.00013,8.77978]
[1780369008805,39.78,70665.73,59.4,0.13412,0.00013,8.79597]
[1780369011330,39.75,70667.65,59.4,0.13421,0.00013,8.80002]
[1780369012131,39.75,70667.65,59.4,0.13421,0.00013,8.80002]
[1780369012264,39.73,70668.43,59.4,0.13415,0.00013,8.79749]
[1780369014411,39.72,70669.54,59.4,0.13422,0.00013,8.80074]
[1780369015315,39.71,70669.95,59.4,0.13426,0.00013,8.80254]
[1780369016122,39.71,70669.95,59.4,0.13426,0.00013,8.80254]
[1780369016956,39.71,70670.31,59.4,0.1343,0.00013,8.80439]
[1780369019162,39.71,70670.43,59.4,0.13431,0.00013,8.80476]
[1780369023048,39.7,70669.38,59.4,0.13412,0.00013,8.79648]
[1780369028933,39.7,70666.93,59.4,0.13376,0.00013,8.77962]
[1780369031770,39.67,70661.15,59.4,0.13284,0.00013,8.73749]
[1780369031772,39.67,70661.15,59.4,0.13284,0.00013,8.73749]
[1780369031824,39.67,70661.15,59.4,0.13284,0.00013,8.73749]
[1780369033618,39.67,70652.82,59.4,0.13173,0.00013,8.68585]
[1780369036663,39.67,70653.62,59.4,0.13182,0.00013,8.69019]
[1780369039505,39.67,70654.54,59.4,0.13193,0.00013,8.69528]
[1780369041590,39.67,70654.88,59.4,0.13196,0.00013,8.69697]
[1780369041823,39.67,70654.88,59.4,0.13196,0.00013,8.69697]
[1780369042040,39.67,70654.88,59.4,0.13196,0.00013,8.69697]
[1780369042041,39.67,70654.88,59.4,0.13196,0.00013,8.69697]
[1780369047823,39.66,70650.19,59.4,0.13132,0.00013,8.66715]
[1780369051823,39.66,70652.54,59.4,0.13162,0.00013,8.68093]
[1780369052587,39.66,70651.86,59.4,0.13146,0.00013,8.67091]
[1780369055077,39.66,70647.79,59.4,0.13091,0.00013,8.64561]
[1780369057358,39.66,70647.31,59.4,0.13084,0.00013,8.6423]
[1780369061823,39.66,70652.01,59.4,0.13145,0.00013,8.67055]
[1780369063453,39.65,70652.67,59.4,0.13153,0.00013,8.67426]
[1780369063454,39.65,70652.67,59.4,0.13153,0.00013,8.67426]
[1780369069015,39.65,70655.22,59.4,0.13184,0.00013,8.68897]
[1780369074405,39.65,70654.68,59.4,0.13175,0.00013,8.68451]
[1780369079792,39.64,70655.46,59.4,0.13183,0.00013,8.68821]
[1780369080334,39.64,70655.46,59.4,0.13183,0.00013,8.68821]
[1780369080377,39.64,70655.46,59.4,0.13183,0.00013,8.68821]
[1780369080799,39.64,70662.21,59.4,0.13272,0.00013,8.72952]
[1780369082833,39.64,70665.03,59.4,0.13309,0.00013,8.74661]
[1780369083566,39.64,70664.35,59.4,0.13299,0.00013,8.74215]
[1780369084353,39.64,70666.67,59.4,0.13329,0.00013,8.75616]
[1780369084355,39.64,70666.67,59.4,0.13329,0.00013,8.75616]
[1780369084613,39.64,70666.67,59.4,0.13329,0.00013,8.75616]
[1780369084666,39.64,70666.67,59.4,0.13329,0.00013,8.75616]
[1780369085674,39.64,70666.79,59.4,0.1333,0.00013,8.75661]
[1780369088737,39.63,70668.19,59.4,0.13347,0.00013,8.76437]
[1780369093934,39.63,70667.31,59.4,0.13332,0.00013,8.75745]
[1780369094966,39.63,70667.83,59.4,0.13338,0.00013,8.76037]
[1780369095921,39.63,70668.64,59.4,0.13349,0.00013,8.76507]
[1780369096864,39.63,70669.39,59.4,0.13358,0.00013,8.76939]
[1780369097009,39.63,70669.36,59.4,0.13357,0.00013,8.7689]
[1780369097379,39.63,70669.36,59.4,0.13357,0.00013,8.7689]
[1780369099513,39.62,70676.8,59.4,0.13456,0.00013,8.81455]
[1780369104142,39.62,70673.7,59.4,0.13413,0.00013,8.79488]
[1780369110007,39.62,70674.79,59.4,0.13426,0.00013,8.80074]
[1780369115038,39.62,70672.26,59.4,0.13384,0.00013,8.77889]
[1780369116082,39.62,70672.26,59.4,0.13384,0.00013,8.77889]
[1780369117129,39.62,70673.4,59.4,0.13399,0.00013,8.78583]
[1780369117840,39.62,70673.91,59.4,0.13405,0.00013,8.78887]
[1780369120726,39.62,70672.97,59.4,0.13392,0.00013,8.78276]
[1780369124513,39.61,70673.35,59.4,0.13396,0.00013,8.7847]
[1780369126114,39.61,70680.14,59.4,0.13487,0.00013,8.82637]
[1780369127122,39.61,70691.03,59.4,0.13634,0.00014,8.89345]
[1780369129875,39.61,70691.25,59.4,0.13636,0.00014,8.89431]
[1780369133653,39.61,70691.04,59.4,0.13631,0.00014,8.89204]
[1780369134804,39.61,70690.42,59.4,0.13622,0.00014,8.88798]
[1780369135767,39.61,70691.34,59.4,0.13634,0.00014,8.89343]
[1780369135809,39.61,70691.34,59.4,0.13634,0.00014,8.89343]
[1780369137867,39.6,70692.11,59.4,0.13643,0.00014,8.89773]
[1780369140720,39.6,70688.35,59.4,0.13591,0.00014,8.87383]
[1780369142361,39.6,70685.13,59.4,0.13547,0.00014,8.85375]
[1780369142362,39.6,70685.13,59.4,0.13547,0.00014,8.85375]
[1780369143236,39.6,70684.07,59.4,0.13531,0.00013,8.84667]
[1780369144294,39.6,70684.07,59.4,0.13531,0.00013,8.84667]
[1780369146119,39.6,70683.82,59.4,0.13526,0.00013,8.8444]
[1780369146120,39.6,70683.82,59.4,0.13526,0.00013,8.8444]
[1780369146456,39.6,70686.58,59.4,0.13563,0.00014,8.86108]
[1780369146474,39.6,70686.58,59.4,0.13563,0.00014,8.86108]
[1780369150478,39.59,70690.22,59.4,0.13608,0.00014,8.88194]
[1780369154003,39.58,70690.44,59.4,0.13609,0.00014,8.88207]
[1780369154011,39.58,70690.44,59.4,0.13609,0.00014,8.88207]
[1780369155906,39.58,70687.43,59.4,0.13566,0.00014,8.86267]
[1780369161362,39.57,70689.92,59.4,0.13595,0.00014,8.87576]
[1780369164061,39.57,70691.81,59.4,0.13619,0.00014,8.88666]
[1780369166017,39.57,70691.65,59.4,0.13615,0.00014,8.88487]
[1780369168606,39.56,70692.6,59.4,0.13625,0.00014,8.88956]
[1780369170288,39.56,70692.62,59.4,0.13624,0.00014,8.88928]
[1780369172026,39.56,70695.03,59.4,0.13655,0.00014,8.90338]
[1780369172137,39.56,70695.03,59.4,0.13655,0.00014,8.90338]
[1780369172227,39.56,70697.53,59.4,0.13681,0.00014,8.91275]
[1780369175467,39.54,70698.21,59.4,0.1368,0.00014,8.91228]
[1780369175853,39.54,70698.21,59.4,0.1368,0.00014,8.91228]
[1780369176359,39.53,70699.0,59.4,0.13686,0.00014,8.91502]
[1780369176933,39.53,70699.0,59.4,0.13686,0.00014,8.91502]
[1780369177781,39.52,70700.33,59.4,0.13694,0.00014,8.91896]
[1780369178772,39.5,70696.3,59.4,0.1363,0.00014,8.88967]
[1780369179917,39.49,70694.15,59.4,0.13592,0.00014,8.87245]
[1780369180198,39.49,70694.15,59.4,0.13592,0.00014,8.87245]
[1780369180692,39.47,70693.98,59.4,0.13581,0.00014,8.86776]
[1780369180766,39.47,70693.98,59.4,0.13581,0.00014,8.86776]
[1780369180778,39.47,70693.98,59.4,0.13581,0.00014,8.86776]
[1780369183375,39.47,70685.23,59.4,0.13462,0.00013,8.81321]
[1780369183396,39.47,70683.26,59.4,0.13434,0.00013,8.8004]
[1780369185342,39.47,70684.86,59.4,0.13456,0.00013,8.8103]
[1780369185720,39.47,70688.03,59.4,0.13498,0.00014,8.82981]
[1780369186377,39.47,70688.03,59.4,0.13498,0.00014,8.82981]
[1780369187428,39.47,70691.95,59.4,0.13551,0.00014,8.85399]
[1780369188005,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188016,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188054,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188198,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188281,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188318,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188329,39.47,70695.92,59.4,0.13605,0.00014,8.8786]
[1780369188627,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369188688,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369188985,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369189155,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369189157,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369189364,39.47,70696.93,59.4,0.13618,0.00014,8.88457]
[1780369189386,39.47,70702.29,59.4,0.13691,0.00014,8.91765]
[1780369190453,39.47,70702.29,59.4,0.13691,0.00014,8.91765]
[1780369190311,39.47,70718.73,59.4,0.13917,0.00014,9.01977]
[1780369190670,39.47,70718.73,59.4,0.13917,0.00014,9.01977]
[1780369191377,39.47,70742.53,59.4,0.14247,0.00014,9.16778]
[1780369194312,39.47,70744.96,59.4,0.1428,0.00014,9.18231]
[1780369195161,39.46,70747.69,59.4,0.14318,0.00014,9.199]
[1780369199230,39.46,70748.26,59.4,0.14323,0.00014,9.20144]
[1780369199702,39.46,70750.69,59.4,0.14357,0.00014,9.21632]
[1780369199750,39.46,70750.69,59.4,0.14357,0.00014,9.21632]
[1780369200439,39.46,70750.69,59.4,0.14357,0.00014,9.21632]
[1780369200183,39.46,70763.32,59.4,0.14535,0.00014,9.29489]
[1780369201149,39.46,70763.32,59.4,0.14535,0.00014,9.29489]
[1780369202291,39.46,70768.44,59.4,0.14607,0.00014,9.32651]
[1780369207686,39.45,70768.85,59.4,0.14607,0.00014,9.32646]
[1780369211820,39.44,70763.26,59.4,0.14525,0.00014,9.29044]
[1780369212110,39.44,70763.26,59.4,0.14525,0.00014,9.29044]
[1780369212113,39.44,70756.33,59.4,0.14426,0.00014,9.24685]
[1780369213808,39.44,70756.78,59.4,0.14431,0.00014,9.24931]
[1780369217802,39.44,70760.58,59.4,0.14482,0.00014,9.27165]
[1780369218701,39.43,70764.89,59.4,0.14542,0.00014,9.29821]
[1780369219482,39.43,70764.89,59.4,0.14542,0.00014,9.29821]
[1780369222195,39.43,70767.04,59.4,0.1457,0.00014,9.31063]
[1780369225813,39.43,70755.82,59.4,0.14408,0.00014,9.23911]
[1780369229277,39.42,70759.67,59.4,0.14461,0.00014,9.26273]
[1780369230693,39.42,70749.15,59.4,0.14312,0.00014,9.19659]
[1780369231819,39.42,70748.4,59.4,0.14294,0.00014,9.18604]
[1780369232749,39.42,70748.46,59.4,0.14294,0.00014,9.18627]
[1780369233744,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369233829,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369233877,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369234048,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369234238,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369234481,39.42,70749.01,59.4,0.14301,0.00014,9.18947]
[1780369235208,39.42,70729.25,59.4,0.14024,0.00014,9.06583]
[1780369236810,39.42,70728.88,59.4,0.14019,0.00014,9.06345]
[1780369236867,39.42,70728.88,59.4,0.14019,0.00014,9.06345]
[1780369238297,39.42,70741.06,59.4,0.14188,0.00014,9.1392]
[1780369238919,39.42,70741.06,59.4,0.14188,0.00014,9.1392]
[1780369244089,39.41,70737.9,59.4,0.14142,0.00014,9.11872]
[1780369245083,39.41,70737.77,59.4,0.1414,0.00014,9.11777]
[1780369247545,39.41,70736.62,59.4,0.14123,0.00014,9.11018]
[1780369249517,39.41,70736.45,59.4,0.1412,0.00014,9.10899]
[1780369251427,39.41,70739.22,59.4,0.14159,0.00014,9.12602]
[1780369256584,39.41,70742.88,59.4,0.14207,0.00014,9.14779]
[1780369259433,39.41,70747.93,59.4,0.14277,0.00014,9.17892]
[1780369259450,39.41,70747.93,59.4,0.14277,0.00014,9.17892]
[1780369260066,39.4,70762.69,59.4,0.14485,0.00014,9.27066]
[1780369261350,39.4,70762.69,59.4,0.14485,0.00014,9.27066]
[1780369261692,39.4,70766.06,59.4,0.14532,0.00014,9.29138]
[1780369261849,39.4,70766.06,59.4,0.14532,0.00014,9.29138]
[1780369261877,39.4,70766.06,59.4,0.14532,0.00014,9.29138]
[1780369261879,39.4,70766.06,59.4,0.14532,0.00014,9.29138]
[1780369262422,39.4,70766.06,59.4,0.14532,0.00014,9.29138]
[1780369262472,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369262632,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369262691,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369262822,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369262939,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369263000,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369263182,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369263218,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369263402,39.4,70767.98,59.4,0.14559,0.00014,9.30301]
[1780369263416,39.4,70777.59,59.4,0.14696,0.00014,9.36304]
[1780369263992,39.4,70777.59,59.4,0.14696,0.00014,9.36304]
[1780369264418,39.4,70784.07,59.4,0.14789,0.00014,9.40354]
[1780369265141,39.4,70784.07,59.4,0.14789,0.00014,9.40354]
[1780369266434,39.4,70784.42,59.4,0.14793,0.00014,9.40562]
[1780369266668,39.4,70784.92,59.4,0.148,0.00014,9.40863]
[1780369269880,39.4,70790.2,59.4,0.14875,0.00014,9.44124]
[1780369271109,39.4,70789.89,59.4,0.14871,0.00014,9.43914]
[1780369271125,39.4,70789.89,59.4,0.14871,0.00014,9.43914]
[1780369271167,39.4,70789.89,59.4,0.14871,0.00014,9.43914]
[1780369273007,39.4,70781.05,59.4,0.14742,0.00014,9.38349]
[1780369275200,39.4,70775.78,59.4,0.14667,0.00014,9.35036]
[1780369275264,39.4,70775.78,59.4,0.14667,0.00014,9.35036]
[1780369275464,39.4,70775.78,59.4,0.14667,0.00014,9.35036]
[1780369275480,39.4,70775.28,59.4,0.14659,0.00014,9.34719]
[1780369276248,39.4,70775.28,59.4,0.14659,0.00014,9.34719]
[1780369279575,39.39,70782.02,59.4,0.14754,0.00014,9.38833]
[1780369279835,39.39,70782.02,59.4,0.14754,0.00014,9.38833]
[1780369280803,39.39,70783.63,59.4,0.14776,0.00014,9.39811]
[1780369286249,39.38,70786.56,59.4,0.14814,0.00014,9.4145]
[1780369291593,39.38,70787.3,59.4,0.14821,0.00014,9.41783]
[1780369292291,39.38,70789.63,59.4,0.14847,0.00014,9.42628]
[1780369295021,39.38,70791.59,59.4,0.14874,0.00014,9.43831]
[1780369297385,39.38,70795.39,59.4,0.14929,0.00014,9.46186]
[1780369297400,39.38,70795.39,59.4,0.14929,0.00014,9.46186]
[1780369298725,39.37,70801.41,59.4,0.15015,0.00015,9.49925]
[1780369299880,39.37,70800.93,59.4,0.15008,0.00015,9.49602]
[1780369301355,39.37,70765.19,59.4,0.14493,0.00014,9.2717]
[1780369306390,39.37,70759.78,59.4,0.14417,0.00014,9.23815]
[1780369308455,39.37,70759.78,59.4,0.14417,0.00014,9.23815]
[1780369309902,39.37,70758.66,59.4,0.14401,0.00014,9.23132]
[1780369310433,39.37,70758.66,59.4,0.14401,0.00014,9.23132]
[1780369310595,39.37,70768.2,59.4,0.14537,0.00014,9.29105]
[1780369311612,39.37,70768.2,59.4,0.14537,0.00014,9.29105]
[1780369312985,39.37,70762.09,59.4,0.1445,0.00014,9.25278]
[1780369313962,39.37,70761.49,59.4,0.14441,0.00014,9.24904]
[1780369314180,39.37,70761.49,59.4,0.14441,0.00014,9.24904]
[1780369314447,39.37,70761.49,59.4,0.14441,0.00014,9.24904]
[1780369314448,39.37,70756.43,59.4,0.1437,0.00014,9.21742]
[1780369315068,39.37,70756.43,59.4,0.1437,0.00014,9.21742]
[1780369315096,39.37,70756.43,59.4,0.1437,0.00014,9.21742]
[1780369315276,39.37,70756.43,59.4,0.1437,0.00014,9.21742]
[1780369315539,39.37,70756.43,59.4,0.1437,0.00014,9.21742]
[1780369315616,39.37,70747.93,59.4,0.1425,0.00014,9.16414]
[1780369316463,39.37,70737.44,59.4,0.14102,0.00014,9.09853]
[1780369318009,39.37,70734.57,59.4,0.14062,0.00014,9.08059]
[1780369318596,39.37,70734.57,59.4,0.14062,0.00014,9.08059]
[1780369318632,39.37,70734.57,59.4,0.14062,0.00014,9.08059]
[1780369318666,39.37,70734.8,59.4,0.14065,0.00014,9.08202]
[1780369318675,39.37,70734.8,59.4,0.14065,0.00014,9.08202]
[1780369319484,39.37,70743.42,59.4,0.14186,0.00014,9.13584]
[1780369319653,39.37,70743.42,59.4,0.14186,0.00014,9.13584]
[1780369320401,39.37,70743.42,59.4,0.14186,0.00014,9.13584]
[1780369320548,39.37,70743.42,59.4,0.14186,0.00014,9.13584]
[1780369320826,39.37,70747.18,59.4,0.14239,0.00014,9.15927]
[1780369321466,39.37,70747.18,59.4,0.14239,0.00014,9.15927]
[1780369321631,39.37,70747.18,59.4,0.14239,0.00014,9.15927]
[1780369321636,39.37,70747.18,59.4,0.14239,0.00014,9.15927]
[1780369321755,39.37,70750.34,59.4,0.14283,0.00014,9.17892]
[1780369321885,39.37,70750.34,59.4,0.14283,0.00014,9.17892]
[1780369322361,39.37,70750.34,59.4,0.14283,0.00014,9.17892]
[1780369322505,39.37,70759.16,59.4,0.14407,0.00014,9.23393]
[1780369323205,39.37,70759.16,59.4,0.14407,0.00014,9.23393]
[1780369323417,39.37,70759.16,59.4,0.14407,0.00014,9.23393]
[1780369323891,39.37,70760.36,59.4,0.14424,0.00014,9.24123]
[1780369325464,39.37,70760.75,59.4,0.14429,0.00014,9.24346]
[1780369330560,39.36,70761.57,59.4,0.14437,0.00014,9.24727]
[1780369332574,39.36,70751.28,59.4,0.14291,0.00014,9.18246]
[1780369332758,39.36,70751.28,59.4,0.14291,0.00014,9.18246]
[1780369332986,39.36,70751.28,59.4,0.14291,0.00014,9.18246]
[1780369333582,39.36,70753.69,59.4,0.14324,0.00014,9.19737]
[1780369337610,39.36,70743.36,59.4,0.14179,0.00014,9.13297]
[1780369338033,39.36,70743.36,59.4,0.14179,0.00014,9.13297]
[1780369338617,39.36,70741.74,59.4,0.14157,0.00014,9.12296]
[1780369342648,39.36,70757.22,59.4,0.14374,0.00014,9.21925]
[1780369342902,39.36,70757.22,59.4,0.14374,0.00014,9.21925]
[1780369343655,39.36,70725.58,59.4,0.1393,0.00014,9.02145]
[1780369346168,39.36,70725.57,59.4,0.1393,0.00014,9.02141]
[1780369346275,39.36,70725.57,59.4,0.1393,0.00014,9.02141]
[1780369346532,39.36,70725.57,59.4,0.1393,0.00014,9.02141]
[1780369347081,39.36,70725.57,59.4,0.1393,0.00014,9.02141]
[1780369349069,39.36,70715.32,59.4,0.13789,0.00014,8.9576]
[1780369349185,39.36,70715.32,59.4,0.13789,0.00014,8.9576]
[1780369349251,39.36,70746.56,59.4,0.14223,0.00014,9.15256]
[1780369351182,39.36,70747.16,59.4,0.14231,0.00014,9.15612]
[1780369351756,39.36,70746.84,59.4,0.14219,0.00014,9.14822]
[1780369353003,39.36,70747.94,59.4,0.14234,0.00014,9.15491]
[1780369353623,39.36,70747.94,59.4,0.14234,0.00014,9.15491]
[1780369354057,39.36,70748.2,59.4,0.14238,0.00014,9.15635]
[1780369354177,39.36,70748.2,59.4,0.14238,0.00014,9.15635]
[1780369355477,39.36,70747.62,59.4,0.14229,0.00014,9.15255]
[1780369355578,39.36,70754.24,59.4,0.14322,0.00014,9.19374]
[1780369357270,39.36,70755.55,59.4,0.1434,0.00014,9.20193]
[1780369362788,39.35,70757.4,59.4,0.14363,0.00014,9.21189]
[1780369363861,39.35,70757.4,59.4,0.14363,0.00014,9.21189]
[1780369363889,39.35,70757.36,59.4,0.14361,0.00014,9.21116]
[1780369368315,39.35,70757.02,59.4,0.14356,0.00014,9.20897]
[1780369368411,39.35,70756.93,59.4,0.14355,0.00014,9.20839]
[1780369373864,39.34,70758.76,59.4,0.14378,0.00014,9.21861]
[1780369376746,39.34,70758.84,59.4,0.14378,0.00014,9.21863]
[1780369382886,39.34,70760.72,59.4,0.14401,0.00014,9.22871]
[1780369383353,39.34,70760.72,59.4,0.14401,0.00014,9.22871]
[1780369383437,39.34,70760.72,59.4,0.14401,0.00014,9.22871]
[1780369383504,39.34,70760.59,59.4,0.14398,0.00014,9.22765]
[1780369386077,39.34,70765.59,59.4,0.14469,0.00014,9.25887]
[1780369388297,39.34,70766.92,59.4,0.14488,0.00014,9.26706]
[1780369388415,39.34,70766.92,59.4,0.14488,0.00014,9.26706]
[1780369388438,39.34,70766.92,59.4,0.14488,0.00014,9.26706]
[1780369388559,39.34,70766.92,59.4,0.14488,0.00014,9.26706]
[1780369388572,39.34,70766.92,59.4,0.14488,0.00014,9.26706]
[1780369388788,39.33,70767.32,59.4,0.14493,0.00014,9.26948]
[1780369392711,39.33,70772.31,59.4,0.14564,0.00014,9.30042]
[1780369394499,39.33,70769.74,59.4,0.14526,0.00014,9.28408]
[1780369394503,39.33,70769.74,59.4,0.14526,0.00014,9.28408]
[1780369394571,39.33,70769.74,59.4,0.14526,0.00014,9.28408]
[1780369397787,39.33,70766.68,59.4,0.14482,0.00014,9.2646]
[1780369398726,39.33,70766.68,59.4,0.14482,0.00014,9.2646]
[1780369398821,39.33,70766.6,59.4,0.14481,0.00014,9.26402]
[1780369398857,39.33,70766.6,59.4,0.14481,0.00014,9.26402]
[1780369399573,39.33,70755.63,59.4,0.14325,0.00014,9.19528]
[1780369399870,39.33,70755.63,59.4,0.14325,0.00014,9.19528]
[1780369399920,39.33,70755.63,59.4,0.14325,0.00014,9.19528]
[1780369400034,39.33,70755.63,59.4,0.14325,0.00014,9.19528]
[1780369400305,39.33,70755.63,59.4,0.14325,0.00014,9.19528]
[1780369400406,39.33,70747.44,59.4,0.14209,0.00014,9.14386]
[1780369400818,39.33,70747.44,59.4,0.14209,0.00014,9.14386]
[1780369401005,39.33,70747.44,59.4,0.14209,0.00014,9.14386]
[1780369402062,39.33,70760.26,59.4,0.14389,0.00014,9.22376]
[1780369407097,39.32,70766.3,59.4,0.14472,0.00014,9.2604]
[1780369412564,39.32,70764.69,59.4,0.1444,0.00014,9.24355]
[1780369415873,39.32,70766.02,59.4,0.14457,0.00014,9.25092]
[1780369416005,39.32,70766.02,59.4,0.14457,0.00014,9.25092]
[1780369416913,39.32,70768.2,59.4,0.14487,0.00014,9.26432]
[1780369417257,39.32,70768.49,59.4,0.14491,0.00014,9.26586]
[1780369420863,39.31,70770.01,59.4,0.14512,0.00014,9.2752]
[1780369421195,39.31,70767.9,59.4,0.14482,0.00014,9.26191]
[1780369422838,39.31,70766.48,59.4,0.14461,0.00014,9.25274]
[1780369422976,39.31,70766.48,59.4,0.14461,0.00014,9.25274]
[1780369423074,39.31,70766.48,59.4,0.14461,0.00014,9.25274]
[1780369424251,39.31,70769.65,59.4,0.14505,0.00014,9.27234]
[1780369425055,39.31,70773.11,59.4,0.14554,0.00014,9.29374]
[1780369425084,39.31,70773.11,59.4,0.14554,0.00014,9.29374]
[1780369425724,39.31,70773.11,59.4,0.14554,0.00014,9.29374]
[1780369425223,39.31,70775.12,59.4,0.14582,0.00014,9.30603]
[1780369430257,39.31,70767.17,59.4,0.14467,0.00014,9.25564]
[1780369431858,39.31,70767.21,59.4,0.14468,0.00014,9.25585]
[1780369432272,39.31,70764.98,59.4,0.14436,0.00014,9.24184]
[1780369432789,39.31,70764.98,59.4,0.14436,0.00014,9.24184]
[1780369433279,39.31,70773.08,59.4,0.14551,0.00014,9.29257]
[1780369435463,39.31,70773.44,59.4,0.14556,0.00014,9.29473]
[1780369436467,39.31,70773.5,59.4,0.14557,0.00014,9.29501]
[1780369436547,39.31,70773.38,59.4,0.14555,0.00014,9.29417]
[1780369436775,39.31,70773.38,59.4,0.14555,0.00014,9.29417]
[1780369436903,39.31,70773.38,59.4,0.14555,0.00014,9.29417]
[1780369438146,39.31,70771.1,59.4,0.14522,0.00014,9.27956]
[1780369438146,39.31,70771.1,59.4,0.14522,0.00014,9.27956]
[1780369442860,39.3,70767.99,59.4,0.14474,0.00014,9.25876]
[1780369443350,39.3,70759.75,59.4,0.14357,0.00014,9.20688]
[1780369445888,39.3,70759.09,59.4,0.14347,0.00014,9.20279]
[1780369446369,39.3,70758.52,59.4,0.14339,0.00014,9.19925]
[1780369450610,39.3,70757.65,59.4,0.14326,0.00014,9.19321]
[1780369450627,39.3,70759.42,59.4,0.1435,0.00014,9.2041]
[1780369453419,39.3,70768.33,59.4,0.14477,0.00014,9.25996]
[1780369454174,39.3,70768.33,59.4,0.14477,0.00014,9.25996]
[1780369454426,39.3,70766.49,59.4,0.14451,0.00014,9.24837]
[1780369456418,39.3,70767.11,59.4,0.14459,0.00014,9.25199]
[1780369457774,39.3,70767.18,59.4,0.14459,0.00014,9.25216]
[1780369457776,39.3,70767.18,59.4,0.14459,0.00014,9.25216]
[1780369457783,39.3,70767.18,59.4,0.14459,0.00014,9.25216]
[1780369458272,39.29,70768.57,59.4,0.14478,0.00014,9.2606]
[1780369458621,39.29,70768.57,59.4,0.14478,0.00014,9.2606]
[1780369458668,39.29,70768.57,59.4,0.14478,0.00014,9.2606]
[1780369458680,39.29,70768.57,59.4,0.14478,0.00014,9.2606]
[1780369458681,39.29,70768.57,59.4,0.14478,0.00014,9.2606]
[1780369458722,39.29,70776.24,59.4,0.14587,0.00014,9.30842]
[1780369459014,39.29,70776.24,59.4,0.14587,0.00014,9.30842]
[1780369459199,39.29,70776.24,59.4,0.14587,0.00014,9.30842]
[1780369459760,39.29,70776.24,59.4,0.14587,0.00014,9.30842]
[1780369459461,39.29,70786.77,59.4,0.14738,0.00014,9.37437]
[1780369460450,39.29,70786.77,59.4,0.14738,0.00014,9.37437]
[1780369464832,39.29,70795.38,59.4,0.1486,0.00014,9.42727]
[1780369465832,39.29,70793.76,59.4,0.14836,0.00014,9.41683]
[1780369465997,39.29,70793.76,59.4,0.14836,0.00014,9.41683]
[1780369466774,39.29,70793.76,59.4,0.14836,0.00014,9.41683]
[1780369468524,39.28,70800.62,59.4,0.14934,0.00015,9.45914]
[1780369471445,39.28,70803.7,59.4,0.14977,0.00015,9.47788]
[1780369472553,39.28,70794.44,59.4,0.14834,0.00014,9.41333]
[1780369477589,39.27,70800.22,59.4,0.14915,0.00015,9.44827]
[1780369479261,39.27,70800.83,59.4,0.14923,0.00015,9.45181]
[1780369481766,39.27,70805.51,59.4,0.14989,0.00015,9.48062]
[1780369481820,39.27,70805.51,59.4,0.14989,0.00015,9.48062]
[1780369481762,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482069,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482258,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482490,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482582,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482663,39.27,70814.08,59.4,0.15114,0.00015,9.53417]
[1780369482805,39.27,70844.85,59.4,0.15569,0.00015,9.72762]
[1780369483533,39.27,70844.85,59.4,0.15569,0.00015,9.72762]
[1780369486682,39.27,70840.58,59.4,0.15504,0.00015,9.7]
[1780369486694,39.27,70840.58,59.4,0.15504,0.00015,9.7]
[1780369486809,39.27,70840.58,59.4,0.15504,0.00015,9.7]
[1780369487278,39.27,70841.17,59.4,0.15512,0.00015,9.70348]
[1780369487823,39.26,70849.85,59.4,0.15641,0.00015,9.75791]
[1780369492026,39.26,70850.19,59.4,0.15643,0.00015,9.75881]
[1780369496128,39.25,70851.8,59.4,0.15664,0.00015,9.76776]
[1780369498629,39.25,70851.41,59.4,0.15657,0.00015,9.76465]
[1780369499672,39.25,70847.23,59.4,0.15593,0.00015,9.73799]
[1780369500248,39.25,70847.87,59.4,0.15602,0.00015,9.74174]
[1780369501132,39.25,70848.05,59.4,0.15604,0.00015,9.74258]
[1780369501651,39.25,70848.05,59.4,0.15604,0.00015,9.74258]
[1780369501816,39.25,70848.05,59.4,0.15604,0.00015,9.74258]
[1780369501841,39.25,70852.2,59.4,0.15666,0.00015,9.76845]
[1780369502075,39.25,70852.2,59.4,0.15666,0.00015,9.76845]
[1780369502432,39.25,70852.2,59.4,0.15666,0.00015,9.76845]
[1780369502601,39.25,70852.2,59.4,0.15666,0.00015,9.76845]
[1780369502802,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503312,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503393,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503509,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503635,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503704,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503811,39.25,70874.43,59.4,0.16002,0.00015,9.90844]
[1780369503810,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504219,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504251,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504679,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504681,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504705,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504760,39.25,70881.64,59.4,0.16111,0.00015,9.95358]
[1780369504816,39.24,70892.57,59.4,0.16278,0.00015,10.02212]
[1780369506437,39.24,70893.94,59.4,0.16298,0.00015,10.03048]
[1780369506636,39.24,70893.94,59.4,0.16298,0.00015,10.03048]
[1780369506636,39.24,70893.94,59.4,0.16298,0.00015,10.03048]
[1780369506917,39.24,70890.51,59.4,0.16245,0.00015,10.00856]
[1780369507760,39.24,70890.51,59.4,0.16245,0.00015,10.00856]
[1780369507761,39.24,70890.51,59.4,0.16245,0.00015,10.00856]
[1780369508942,39.24,70892.64,59.4,0.16276,0.00015,10.02147]
[1780369508981,39.24,70892.64,59.4,0.16276,0.00015,10.02147]
[1780369510424,39.24,70894.47,59.4,0.16304,0.00015,10.03273]
[1780369512594,39.24,70904.09,59.4,0.1645,0.00016,10.09241]
[1780369515830,39.23,70906.3,59.4,0.16482,0.00016,10.10557]
[1780369516155,39.23,70906.66,59.4,0.16488,0.00016,10.10784]
[1780369516455,39.23,70906.66,59.4,0.16488,0.00016,10.10784]
[1780369516556,39.23,70900.24,59.4,0.16386,0.00015,10.0666]
[1780369517544,39.23,70900.24,59.4,0.16386,0.00015,10.0666]
[1780369517704,39.23,70900.24,59.4,0.16386,0.00015,10.0666]
[1780369519198,39.23,70908.5,59.4,0.16512,0.00016,10.11776]
[1780369524962,39.22,70908.76,59.4,0.16511,0.00016,10.11743]
[1780369529997,39.21,70912.19,59.4,0.16559,0.00016,10.1371]
[1780369532952,39.21,70912.12,59.4,0.16549,0.00016,10.13009]
[1780369532954,39.21,70912.12,59.4,0.16549,0.00016,10.13009]
[1780369535615,39.2,70910.05,59.4,0.16515,0.00016,10.11622]
[1780369536924,39.2,70908.38,59.4,0.16487,0.00016,10.10489]
[1780369537987,39.2,70907.69,59.4,0.16475,0.00016,10.10016]
[1780369539242,39.2,70908.4,59.4,0.16484,0.00016,10.10392]
[1780369541529,39.19,70911.02,59.4,0.16523,0.00016,10.11973]
[1780369543229,39.19,70913.85,59.4,0.16566,0.00016,10.13681]
[1780369547893,39.18,70916.39,59.4,0.16601,0.00016,10.1512]
[1780369553778,39.17,70913.56,59.4,0.1655,0.00016,10.1308]
[1780369556118,39.17,70907.47,59.4,0.16453,0.00016,10.09128]
[1780369556898,39.17,70907.47,59.4,0.16453,0.00016,10.09128]
[1780369560562,39.16,70903.38,59.4,0.16386,0.00015,10.06414]
[1780369561387,39.16,70900.18,59.4,0.16336,0.00015,10.04362]
[1780369564748,39.16,70899.61,59.4,0.16325,0.00015,10.03917]
[1780369564882,39.16,70899.61,59.4,0.16325,0.00015,10.03917]
[1780369564931,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565022,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565190,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565216,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565282,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565720,39.16,70899.7,59.4,0.16326,0.00015,10.03946]
[1780369565808,39.16,70894.11,59.4,0.16238,0.00015,10.00367]
[1780369566786,39.16,70894.11,59.4,0.16238,0.00015,10.00367]
[1780369566838,39.15,70886.82,59.4,0.16125,0.00015,9.95718]
[1780369567244,39.15,70886.82,59.4,0.16125,0.00015,9.95718]
[1780369567638,39.15,70886.82,59.4,0.16125,0.00015,9.95718]
[1780369567698,39.15,70886.82,59.4,0.16125,0.00015,9.95718]
[1780369568109,39.15,70886.6,59.4,0.16121,0.00015,9.95543]
[1780369568963,39.15,70884.01,59.4,0.1608,0.00015,9.9387]
[1780369570169,39.15,70885.57,59.4,0.16103,0.00015,9.94822]
[1780369570313,39.15,70885.57,59.4,0.16103,0.00015,9.94822]
[1780369570330,39.15,70887.57,59.4,0.16133,0.00015,9.9605]
[1780369570922,39.15,70887.57,59.4,0.16133,0.00015,9.9605]
[1780369571671,39.15,70887.57,59.4,0.16133,0.00015,9.9605]
[1780369571676,39.15,70896.4,59.4,0.16269,0.00015,10.0161]
[1780369573006,39.15,70898.57,59.4,0.16301,0.00015,10.02956]
[1780369575972,39.14,70898.41,59.4,0.16297,0.00015,10.02773]
[1780369576806,39.14,70898.41,59.4,0.16297,0.00015,10.02773]
[1780369576949,39.14,70900.07,59.4,0.16322,0.00015,10.03795]
[1780369577732,39.14,70900.07,59.4,0.16322,0.00015,10.03795]
[1780369583234,39.13,70905.76,59.4,0.16405,0.00016,10.07205]
[1780369588410,39.13,70904.19,59.4,0.16376,0.00016,10.06018]
[1780369592842,39.12,70905.26,59.4,0.16383,0.00016,10.06024]
[1780369593754,39.12,70902.85,59.4,0.16345,0.00015,10.04468]
[1780369594785,39.12,70903.88,59.4,0.1636,0.00015,10.0509]
[1780369595666,39.12,70905.23,59.4,0.1638,0.00016,10.05913]
[1780369596858,39.12,70905.2,59.4,0.16379,0.00016,10.05862]
[1780369596889,39.12,70905.2,59.4,0.16379,0.00016,10.05862]
[1780369596941,39.12,70905.2,59.4,0.16379,0.00016,10.05862]
[1780369597443,39.12,70905.83,59.4,0.16388,0.00016,10.06228]
[1780369598651,39.12,70900.18,59.4,0.163,0.00015,10.0262]
[1780369598986,39.11,70896.28,59.4,0.16239,0.00015,10.00125]
[1780369604522,39.11,70901.9,59.4,0.16322,0.00015,10.03524]
[1780369608721,39.1,70904.92,59.4,0.16366,0.00016,10.05342]
[1780369609088,39.1,70905.51,59.4,0.16375,0.00016,10.05684]
[1780369609949,39.1,70905.51,59.4,0.16375,0.00016,10.05684]
[1780369611777,39.1,70904.18,59.4,0.16352,0.00016,10.04781]
[1780369613505,39.1,70908.17,59.4,0.16413,0.00016,10.07246]
[1780369615560,39.1,70912.05,59.4,0.16471,0.00016,10.09633]
[1780369620634,39.09,70916.53,59.4,0.16536,0.00016,10.12245]
[1780369623732,39.08,70913.67,59.4,0.16489,0.00016,10.10358]
[1780369625778,39.08,70909.99,59.4,0.1643,0.00016,10.07955]
[1780369627441,39.08,70910.29,59.4,0.16433,0.00016,10.08077]
[1780369630889,39.07,70903.24,59.4,0.1632,0.00015,10.03475]
[1780369633652,39.07,70902.2,59.4,0.16302,0.00015,10.0276]
[1780369633702,39.07,70902.2,59.4,0.16302,0.00015,10.0276]
[1780369636844,39.07,70896.2,59.4,0.16208,0.00015,9.98882]
[1780369640839,39.06,70899.86,59.4,0.16262,0.00015,10.011]
[1780369641180,39.06,70900.31,59.4,0.16268,0.00015,10.01358]
[1780369643504,39.06,70909.83,59.4,0.16414,0.00016,10.07331]
[1780369644659,39.06,70912.65,59.4,0.16457,0.00016,10.09083]
[1780369647717,39.05,70911.36,59.4,0.16434,0.00016,10.08151]
[1780369647769,39.05,70911.36,59.4,0.16434,0.00016,10.08151]
[1780369648166,39.05,70910.38,59.4,0.16418,0.00016,10.07495]
[1780369648219,39.05,70910.38,59.4,0.16418,0.00016,10.07495]
[1780369648759,39.05,70910.38,59.4,0.16418,0.00016,10.07495]
[1780369648827,39.05,70910.38,59.4,0.16418,0.00016,10.07495]
[1780369649899,39.05,70908.25,59.4,0.16384,0.00016,10.06112]
[1780369651440,39.05,70905.25,59.4,0.16336,0.00016,10.04152]
[1780369651937,39.05,70905.25,59.4,0.16336,0.00016,10.04152]
[1780369652902,39.05,70905.15,59.4,0.16327,0.00016,10.03485]
[1780369655246,39.05,70905.46,59.4,0.16329,0.00016,10.03597]
[1780369655986,39.05,70905.46,59.4,0.16329,0.00016,10.03597]
[1780369655987,39.05,70905.46,59.4,0.16329,0.00016,10.03597]
[1780369657054,39.04,70907.27,59.4,0.16356,0.00016,10.04685]
[1780369657370,39.04,70907.27,59.4,0.16356,0.00016,10.04685]
[1780369657529,39.04,70907.27,59.4,0.16356,0.00016,10.04685]
[1780369657533,39.04,70907.27,59.4,0.16356,0.00016,10.04685]
[1780369657577,39.04,70907.27,59.4,0.16356,0.00016,10.04685]
[1780369657892,39.04,70914.6,59.4,0.16469,0.00016,10.093]
[1780369658218,39.04,70914.6,59.4,0.16469,0.00016,10.093]
[1780369658220,39.04,70914.6,59.4,0.16469,0.00016,10.093]
[1780369658628,39.04,70914.6,59.4,0.16469,0.00016,10.093]
[1780369658900,39.04,70921.12,59.4,0.1657,0.00016,10.13396]
[1780369660084,39.04,70921.0,59.4,0.16568,0.00016,10.13279]
[1780369662950,39.04,70920.53,59.4,0.16558,0.00016,10.129]
[1780369662957,39.04,70920.53,59.4,0.16558,0.00016,10.129]
[1780369663306,39.03,70920.87,59.4,0.16562,0.00016,10.13075]
[1780369663778,39.03,70920.87,59.4,0.16562,0.00016,10.13075]
[1780369668969,39.02,70918.15,59.4,0.16514,0.00016,10.11117]
[1780369670039,39.02,70917.18,59.4,0.16498,0.00016,10.10464]
[1780369670852,39.02,70917.18,59.4,0.16498,0.00016,10.10464]
[1780369671549,39.02,70918.78,59.4,0.16522,0.00016,10.11442]
[1780369671727,39.02,70918.78,59.4,0.16522,0.00016,10.11442]
[1780369672413,39.02,70917.41,59.4,0.165,0.00016,10.10535]
[1780369675969,39.02,70916.55,59.4,0.16483,0.00016,10.09882]
[1780369679043,39.01,70919.3,59.4,0.16524,0.00016,10.11515]
[1780369681001,39.01,70918.77,59.4,0.16514,0.00016,10.11142]
[1780369681003,39.01,70918.77,59.4,0.16514,0.00016,10.11142]
[1780369681468,39.01,70920.16,59.4,0.16535,0.00016,10.11987]
[1780369682361,39.0,70931.05,59.4,0.16703,0.00016,10.18769]
[1780369684517,39.0,70935.92,59.4,0.16779,0.00016,10.21809]
[1780369686031,39.0,70940.39,59.4,0.16848,0.00016,10.24593]
[1780369687841,38.96,70938.54,59.4,0.16792,0.00016,10.22362]
[1780369687852,38.96,70938.54,59.4,0.16792,0.00016,10.22362]
[1780369687907,38.96,70938.54,59.4,0.16792,0.00016,10.22362]
[1780369687914,38.96,70938.54,59.4,0.16792,0.00016,10.22362]
[1780369688108,38.95,70936.64,59.4,0.16761,0.00016,10.21107]
[1780369688384,38.95,70925.44,59.4,0.16583,0.00016,10.1395]
[1780369690378,38.95,70923.49,59.4,0.16551,0.00016,10.12673]
[1780369690738,38.95,70923.49,59.4,0.16551,0.00016,10.12673]
[1780369691398,38.95,70926.09,59.4,0.16591,0.00016,10.14287]
[1780369694000,38.95,70934.85,59.4,0.16728,0.00016,10.19811]
[1780369697854,38.94,70932.85,59.4,0.16692,0.00016,10.18363]
[1780369697902,38.94,70932.85,59.4,0.16692,0.00016,10.18363]
[1780369699712,38.94,70932.52,59.4,0.16685,0.00016,10.18068]
[1780369701299,38.93,70933.86,59.4,0.16703,0.00016,10.18792]
[1780369701493,38.93,70933.86,59.4,0.16703,0.00016,10.18792]
[1780369701503,38.93,70933.86,59.4,0.16703,0.00016,10.18792]
[1780369701658,38.93,70933.86,59.4,0.16703,0.00016,10.18792]
[1780369702571,38.93,70919.22,59.4,0.1647,0.00016,10.09405]
[1780369703806,38.93,70919.22,59.4,0.1647,0.00016,10.09405]
[1780369703901,38.93,70909.95,59.4,0.16325,0.00016,10.03484]
[1780369709209,38.92,70908.93,59.4,0.16307,0.00016,10.02746]
[1780369710343,38.92,70910.29,59.4,0.16327,0.00016,10.03567]
[1780369710360,38.92,70910.29,59.4,0.16327,0.00016,10.03567]
[1780369710874,38.92,70910.29,59.4,0.16327,0.00016,10.03567]
[1780369712705,38.92,70916.29,59.4,0.16413,0.00016,10.06783]
[1780369712712,38.92,70916.29,59.4,0.16413,0.00016,10.06783]
[1780369716463,38.92,70913.43,59.4,0.16365,0.00016,10.04829]
[1780369718166,38.91,70908.93,59.4,0.16293,0.00016,10.01918]
[1780369718873,38.91,70908.93,59.4,0.16293,0.00016,10.01918]
[1780369722225,38.91,70907.81,59.4,0.16274,0.00016,10.01129]
[1780369722889,38.91,70907.81,59.4,0.16274,0.00016,10.01129]
[1780369723518,38.91,70909.63,59.4,0.16302,0.00016,10.02266]
[1780369724669,38.91,70910.22,59.4,0.16311,0.00016,10.02619]
[1780369724731,38.91,70910.22,59.4,0.16311,0.00016,10.02619]
[1780369728673,38.91,70912.82,59.4,0.16349,0.00016,10.04182]
[1780369728772,38.91,70905.7,59.4,0.16237,0.00016,9.99631]
[1780369734433,38.9,70902.79,59.4,0.1619,0.00015,9.97678]
[1780369740035,38.9,70900.98,59.4,0.16161,0.00015,9.96484]
[1780369740095,38.9,70900.98,59.4,0.16161,0.00015,9.96484]
[1780369740218,38.9,70900.01,59.4,0.16145,0.00015,9.9584]
[1780369740382,38.9,70900.01,59.4,0.16145,0.00015,9.9584]
[1780369740383,38.9,70900.01,59.4,0.16145,0.00015,9.9584]
[1780369740637,38.9,70900.01,59.4,0.16145,0.00015,9.9584]
[1780369740689,38.9,70898.55,59.4,0.16122,0.00015,9.9488]
[1780369746519,38.89,70899.85,59.4,0.16137,0.00015,9.95517]
[1780369749263,38.89,70895.43,59.4,0.16067,0.00015,9.92642]
[1780369749857,38.89,70895.43,59.4,0.16067,0.00015,9.92642]
[1780369749934,38.89,70888.99,59.4,0.15967,0.00015,9.88517]
[1780369751686,38.89,70883.35,59.4,0.15881,0.00015,9.84929]
[1780369751766,38.89,70883.35,59.4,0.15881,0.00015,9.84929]
[1780369751809,38.89,70883.35,59.4,0.15881,0.00015,9.84929]
[1780369751916,38.89,70883.35,59.4,0.15881,0.00015,9.84929]
[1780369752012,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369752533,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369752538,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369752583,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369752618,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369752798,38.89,70875.28,59.4,0.15757,0.00015,9.79756]
[1780369754252,38.88,70869.7,59.4,0.15671,0.00015,9.76153]
[1780369754940,38.88,70869.7,59.4,0.15671,0.00015,9.76153]
[1780369755171,38.88,70865.05,59.4,0.156,0.00015,9.73171]
[1780369755937,38.88,70865.05,59.4,0.156,0.00015,9.73171]
[1780369757051,38.88,70864.52,59.4,0.15591,0.00015,9.72813]
[1780369757066,38.88,70864.52,59.4,0.15591,0.00015,9.72813]
[1780369757154,38.88,70864.52,59.4,0.15591,0.00015,9.72813]
[1780369757875,38.88,70865.88,59.4,0.15611,0.00015,9.73658]
[1780369758055,38.88,70876.86,59.4,0.15777,0.00015,9.80621]
[1780369758218,38.88,70876.86,59.4,0.15777,0.00015,9.80621]
[1780369758419,38.88,70876.86,59.4,0.15777,0.00015,9.80621]
[1780369758881,38.88,70876.86,59.4,0.15777,0.00015,9.80621]
[1780369758910,38.88,70876.86,59.4,0.15777,0.00015,9.80621]
[1780369759558,38.88,70878.55,59.4,0.15802,0.00015,9.81667]
[1780369759568,38.88,70878.55,59.4,0.15802,0.00015,9.81667]
[1780369759824,38.88,70878.55,59.4,0.15802,0.00015,9.81667]
[1780369759916,38.88,70882.88,59.4,0.15868,0.00015,9.8439]
[1780369762635,38.88,70884.25,59.4,0.15888,0.00015,9.85226]
[1780369765507,38.87,70884.74,59.4,0.15894,0.00015,9.85482]
[1780369766317,38.87,70884.98,59.4,0.15897,0.00015,9.85616]
[1780369767429,38.87,70883.91,59.4,0.1588,0.00015,9.84916]
[1780369772420,38.87,70882.63,59.4,0.15852,0.00015,9.83442]
[1780369777289,38.87,70889.05,59.4,0.15948,0.00015,9.87444]
[1780369782773,38.86,70890.66,59.4,0.15969,0.00015,9.88333]
[1780369787421,38.86,70890.76,59.4,0.15969,0.00015,9.88306]
[1780369789607,38.86,70895.09,59.4,0.16034,0.00015,9.91013]
[1780369791768,38.85,70895.99,59.4,0.16047,0.00015,9.91531]
[1780369791786,38.85,70895.99,59.4,0.16047,0.00015,9.91531]
[1780369792021,38.85,70895.99,59.4,0.16047,0.00015,9.91531]
[1780369792122,38.85,70904.08,59.4,0.16171,0.00016,9.96654]
[1780369796698,38.85,70909.89,59.4,0.16259,0.00016,10.00277]
[1780369798749,38.85,70913.01,59.4,0.16307,0.00016,10.0222]
[1780369801760,38.84,70915.22,59.4,0.16339,0.00016,10.03554]
[1780369801786,38.84,70915.22,59.4,0.16339,0.00016,10.03554]
[1780369803515,38.84,70917.68,59.4,0.16377,0.00016,10.05067]
[1780369808659,38.84,70914.77,59.4,0.16328,0.00016,10.03073]
[1780369809126,38.84,70914.77,59.4,0.16328,0.00016,10.03073]
[1780369812204,38.83,70917.64,59.4,0.1637,0.00016,10.04795]
[1780369813988,38.83,70917.75,59.4,0.16371,0.00016,10.04838]
[1780369818246,38.83,70917.44,59.4,0.16363,0.00016,10.04506]
[1780369818385,38.83,70917.44,59.4,0.16363,0.00016,10.04506]
[1780369820105,38.82,70915.88,59.4,0.16338,0.00016,10.03486]
[1780369821047,38.82,70913.74,59.4,0.16304,0.00016,10.02097]
[1780369821847,38.82,70914.08,59.4,0.16308,0.00016,10.02291]
[1780369821994,38.82,70914.08,59.4,0.16308,0.00016,10.02291]
[1780369823053,38.82,70925.89,59.4,0.16492,0.00016,10.09768]
[1780369827862,38.82,70924.82,59.4,0.16472,0.00016,10.08952]
[1780369828089,38.81,70934.82,59.4,0.16628,0.00016,10.15292]
[1780369828502,38.81,70934.82,59.4,0.16628,0.00016,10.15292]
[1780369829911,38.81,70934.4,59.4,0.16621,0.00016,10.14986]
[1780369831851,38.81,70930.42,59.4,0.16549,0.00016,10.11799]
[1780369832834,38.81,70929.16,59.4,0.16528,0.00016,10.10962]
[1780369833809,38.81,70928.48,59.4,0.16517,0.00016,10.10496]
[1780369834972,38.81,70932.74,59.4,0.16583,0.00016,10.13179]
[1780369836047,38.8,70933.47,59.4,0.16594,0.00016,10.13609]
[1780369837747,38.8,70932.12,59.4,0.16571,0.00016,10.12677]
[1780369837835,38.8,70932.12,59.4,0.16571,0.00016,10.12677]
[1780369838159,38.8,70924.29,59.4,0.16446,0.00016,10.07651]
[1780369838429,38.8,70924.29,59.4,0.16446,0.00016,10.07651]
[1780369840372,38.8,70920.92,59.4,0.16392,0.00016,10.05451]
[1780369840790,38.8,70920.92,59.4,0.16392,0.00016,10.05451]
[1780369840884,38.8,70920.92,59.4,0.16392,0.00016,10.05451]
[1780369841133,38.8,70920.92,59.4,0.16392,0.00016,10.05451]
[1780369841180,38.8,70917.81,59.4,0.16343,0.00016,10.03444]
[1780369841611,38.8,70917.81,59.4,0.16343,0.00016,10.03444]
[1780369841651,38.8,70917.81,59.4,0.16343,0.00016,10.03444]
[1780369841651,38.8,70917.81,59.4,0.16343,0.00016,10.03444]
[1780369844336,38.79,70914.45,59.4,0.16289,0.00016,10.01224]
[1780369844629,38.79,70914.45,59.4,0.16289,0.00016,10.01224]
[1780369844634,38.79,70914.45,59.4,0.16289,0.00016,10.01224]
[1780369844692,38.79,70914.45,59.4,0.16289,0.00016,10.01224]
[1780369845889,38.79,70909.56,59.4,0.16211,0.00016,9.9803]
[1780369846778,38.79,70907.7,59.4,0.16181,0.00016,9.96811]
[1780369848145,38.79,70906.6,59.4,0.16163,0.00016,9.96078]
[1780369853267,38.78,70903.37,59.4,0.16109,0.00015,9.93842]
[1780369857958,38.78,70902.71,59.4,0.16096,0.00015,9.93339]
[1780369858227,38.78,70902.71,59.4,0.16096,0.00015,9.93339]
[1780369858230,38.78,70902.71,59.4,0.16096,0.00015,9.93339]
[1780369862589,38.77,70903.77,59.4,0.16109,0.00015,9.93855]
[1780369864036,38.77,70898.89,59.4,0.16033,0.00015,9.90714]
[1780369865696,38.77,70898.53,59.4,0.16026,0.00015,9.90462]
[1780369865701,38.77,70898.53,59.4,0.16026,0.00015,9.90462]
[1780369865872,38.77,70898.53,59.4,0.16026,0.00015,9.90462]
[1780369865974,38.77,70898.53,59.4,0.16026,0.00015,9.90462]
[1780369867787,38.77,70895.31,59.4,0.15976,0.00015,9.88361]
[1780369867802,38.77,70895.31,59.4,0.15976,0.00015,9.88361]
[1780369872662,38.77,70891.6,59.4,0.15916,0.00015,9.85902]
[1780369873149,38.77,70891.6,59.4,0.15916,0.00015,9.85902]
[1780369873246,38.77,70891.6,59.4,0.15916,0.00015,9.85902]
[1780369873407,38.76,70884.02,59.4,0.15799,0.00015,9.81033]
[1780369874831,38.76,70884.02,59.4,0.15799,0.00015,9.81033]
[1780369874838,38.76,70884.02,59.4,0.15799,0.00015,9.81033]
[1780369874961,38.76,70884.02,59.4,0.15799,0.00015,9.81033]
[1780369876295,38.76,70876.07,59.4,0.15677,0.00015,9.75932]
[1780369877553,38.76,70875.77,59.4,0.15672,0.00015,9.75741]
[1780369877784,38.76,70875.77,59.4,0.15672,0.00015,9.75741]
[1780369878232,38.76,70875.77,59.4,0.15672,0.00015,9.75741]
[1780369878859,38.76,70874.91,59.4,0.15659,0.00015,9.75188]
[1780369878884,38.76,70874.91,59.4,0.15659,0.00015,9.75188]
[1780369878919,38.76,70874.91,59.4,0.15659,0.00015,9.75188]
[1780369879104,38.76,70874.91,59.4,0.15659,0.00015,9.75188]
[1780369879178,38.76,70870.21,59.4,0.15588,0.00015,9.72187]
[1780369879585,38.76,70870.21,59.4,0.15588,0.00015,9.72187]
[1780369881551,38.76,70862.89,59.4,0.15476,0.00015,9.67469]
[1780369885294,38.76,70855.84,59.4,0.15367,0.00015,9.62866]
[1780369890329,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890335,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890345,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890360,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890387,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890496,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369890877,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369891080,38.75,70855.6,59.4,0.1536,0.00015,9.62601]
[1780369891375,38.75,70851.9,59.4,0.15297,0.00015,9.59644]
[1780369896516,38.75,70853.51,59.4,0.15319,0.00015,9.60579]
[1780369902612,38.74,70854.46,59.4,0.1533,0.00015,9.61036]
[1780369903650,38.74,70854.46,59.4,0.1533,0.00015,9.61036]
[1780369904556,38.74,70851.09,59.4,0.15279,0.00015,9.58865]
[1780369904695,38.74,70851.09,59.4,0.15279,0.00015,9.58865]
[1780369904697,38.74,70851.09,59.4,0.15279,0.00015,9.58865]
[1780369907352,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369907366,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369907445,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369907613,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369907632,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369907945,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369908048,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369908119,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369908191,38.74,70845.0,59.4,0.15186,0.00015,9.54931]
[1780369908238,38.74,70836.2,59.4,0.15055,0.00015,9.49308]
[1780369908571,38.74,70836.2,59.4,0.15055,0.00015,9.49308]
[1780369909036,38.74,70836.2,59.4,0.15055,0.00015,9.49308]
[1780369909136,38.74,70824.6,59.4,0.14883,0.00015,9.41912]
[1780369909376,38.74,70824.6,59.4,0.14883,0.00015,9.41912]
[1780369909698,38.74,70824.6,59.4,0.14883,0.00015,9.41912]
[1780369909825,38.74,70824.6,59.4,0.14883,0.00015,9.41912]
[1780369912484,38.74,70825.91,59.4,0.14903,0.00015,9.42756]
[1780369912813,38.74,70825.91,59.4,0.14903,0.00015,9.42756]
[1780369913110,38.74,70825.91,59.4,0.14903,0.00015,9.42756]
[1780369913155,38.74,70825.91,59.4,0.14903,0.00015,9.42756]
[1780369914253,38.74,70826.9,59.4,0.14917,0.00015,9.4339]
[1780369914820,38.74,70826.79,59.4,0.14916,0.00015,9.43321]
[1780369915276,38.74,70826.79,59.4,0.14916,0.00015,9.43321]
[1780369918815,38.74,70821.29,59.4,0.14835,0.00015,9.39829]
[1780369918941,38.74,70821.29,59.4,0.14835,0.00015,9.39829]
[1780369918978,38.74,70821.29,59.4,0.14835,0.00015,9.39829]
[1780369919950,38.74,70822.27,59.4,0.14849,0.00015,9.40459]
[1780369920237,38.74,70822.27,59.4,0.14849,0.00015,9.40459]
[1780369920958,38.74,70821.68,59.4,0.14841,0.00015,9.40088]
[1780369921803,38.74,70823.25,59.4,0.14864,0.00015,9.41093]
[1780369921838,38.74,70823.12,59.4,0.14862,0.00015,9.41015]
[1780369927230,38.74,70824.17,59.4,0.14876,0.00015,9.41622]
[1780369927828,38.74,70823.17,59.4,0.14861,0.00015,9.4097]
[1780369927951,38.74,70823.17,59.4,0.14861,0.00015,9.4097]
[1780369928004,38.74,70823.17,59.4,0.14861,0.00015,9.4097]
[1780369928052,38.74,70816.09,59.4,0.14757,0.00015,9.36447]
[1780369928914,38.74,70816.09,59.4,0.14757,0.00015,9.36447]
[1780369930114,38.74,70812.29,59.4,0.147,0.00015,9.33999]
[1780369930180,38.74,70812.99,59.4,0.1471,0.00015,9.34417]
[1780369935758,38.73,70812.93,59.4,0.14708,0.00015,9.34348]
[1780369939402,38.73,70807.87,59.4,0.14634,0.00015,9.31103]
[1780369940864,38.73,70805.83,59.4,0.14604,0.00015,9.29804]
[1780369940879,38.73,70806.83,59.4,0.14619,0.00015,9.3044]
[1780369942030,38.73,70806.83,59.4,0.14619,0.00015,9.3044]
[1780369947928,38.73,70804.57,59.4,0.14582,0.00015,9.28848]
[1780369952963,38.72,70804.77,59.4,0.14576,0.00015,9.28301]
[1780369956014,38.72,70804.94,59.4,0.14577,0.00015,9.28369]
[1780369958044,38.72,70804.33,59.4,0.14567,0.00015,9.27941]
[1780369960935,38.72,70807.1,59.4,0.14606,0.00015,9.29641]
[1780369961019,38.72,70810.1,59.4,0.1465,0.00015,9.31529]
[1780369962026,38.72,70816.8,59.4,0.14748,0.00015,9.35791]
[1780369963290,38.72,70816.8,59.4,0.14748,0.00015,9.35791]
[1780369964701,38.72,70815.94,59.4,0.14735,0.00015,9.35227]
[1780369969539,38.72,70816.87,59.4,0.14747,0.00015,9.35782]
[1780369969555,38.72,70816.87,59.4,0.14747,0.00015,9.35782]
[1780369969636,38.72,70816.87,59.4,0.14747,0.00015,9.35774]
[1780369975117,38.71,70815.13,59.4,0.14718,0.00015,9.34525]
[1780369976880,38.71,70816.4,59.4,0.14736,0.00015,9.35307]
[1780369977495,38.71,70816.41,59.4,0.14736,0.00015,9.35286]
[1780369977632,38.71,70816.41,59.4,0.14736,0.00015,9.35286]
[1780369978773,38.71,70822.61,59.4,0.14826,0.00015,9.39208]
[1780369979145,38.71,70824.09,59.4,0.14847,0.00015,9.40119]
[1780369979826,38.71,70824.09,59.4,0.14847,0.00015,9.40119]
[1780369980763,38.71,70823.67,59.4,0.14841,0.00015,9.39839]
[1780369981801,38.71,70821.93,59.4,0.14815,0.00015,9.38718]
[1780369982576,38.7,70822.4,59.4,0.14821,0.00015,9.39006]
[1780369984044,38.7,70822.43,59.4,0.14822,0.00015,9.39012]
[1780369984848,38.7,70821.88,59.4,0.14813,0.00015,9.38651]
[1780369985187,38.7,70822.57,59.4,0.14823,0.00015,9.39082]
[1780369986928,38.7,70822.64,59.4,0.14824,0.00015,9.39136]
[1780369990058,38.71,70816.97,59.4,0.14742,0.00015,9.35556]
[1780369990222,38.71,70812.13,59.4,0.14671,0.00015,9.32489]
[1780369991637,38.71,70812.23,59.4,0.14673,0.00015,9.32568]
[1780369992948,38.71,70810.91,59.4,0.14654,0.00015,9.31742]
[1780369998278,38.71,70809.28,59.4,0.14631,0.00015,9.3071]
[1780370000990,38.71,70809.13,59.4,0.14628,0.00015,9.30618]
[1780370003333,38.71,70803.4,59.4,0.14545,0.00015,9.26975]
[1780370004006,38.71,70805.05,59.4,0.14569,0.00015,9.28032]
[1780370005986,38.71,70811.48,59.4,0.14663,0.00015,9.32131]
[1780370006141,38.71,70811.48,59.4,0.14663,0.00015,9.32131]
[1780370008719,38.71,70814.21,59.4,0.14703,0.00015,9.33863]
[1780370010715,38.71,70814.21,59.4,0.14703,0.00015,9.3386]
[1780370012772,38.71,70812.05,59.4,0.14664,0.00015,9.31899]
[1780370013391,38.71,70811.36,59.4,0.14654,0.00015,9.31458]
[1780370013862,38.71,70811.36,59.4,0.14654,0.00015,9.31458]
[1780370014624,38.71,70812.81,59.4,0.14674,0.00015,9.32359]
[1780370014942,38.71,70812.81,59.4,0.14674,0.00015,9.32359]
[1780370020779,38.7,70813.27,59.4,0.1468,0.00015,9.32583]
[1780370024090,38.7,70813.68,59.4,0.14683,0.00015,9.32728]
[1780370027056,38.7,70818.08,59.4,0.14746,0.00015,9.35457]
[1780370027154,38.69,70817.16,59.4,0.14731,0.00015,9.34817]
[1780370030255,38.69,70820.34,59.4,0.14777,0.00015,9.3683]
[1780370031198,38.69,70820.18,59.4,0.14775,0.00015,9.3672]
[1780370031878,38.69,70821.16,59.4,0.14789,0.00015,9.37336]
[1780370031894,38.69,70821.16,59.4,0.14789,0.00015,9.37336]
[1780370035398,38.69,70822.88,59.4,0.14814,0.00015,9.38414]
[1780370035401,38.69,70822.88,59.4,0.14814,0.00015,9.38414]
[1780370035545,38.69,70822.82,59.4,0.14812,0.00015,9.38355]
[1780370040580,38.69,70823.24,59.4,0.14815,0.00015,9.38468]
[1780370041937,38.69,70823.24,59.4,0.14815,0.00015,9.38468]
[1780370042949,38.68,70823.19,59.4,0.14813,0.00015,9.38374]
[1780370048636,38.68,70822.54,59.4,0.14799,0.00015,9.37774]
[1780370058370,38.67,70823.55,59.4,0.14806,0.00015,9.38111]
[1780370059243,38.67,70823.55,59.4,0.14806,0.00015,9.38111]
[1780370059443,38.67,70823.55,59.4,0.14806,0.00015,9.38111]
[1780370059457,38.67,70823.55,59.4,0.14806,0.00015,9.38111]
[1780370059585,38.66,70821.5,59.4,0.14776,0.00015,9.36774]
[1780370059612,38.66,70821.5,59.4,0.14776,0.00015,9.36774]
[1780370059680,38.66,70821.5,59.4,0.14776,0.00015,9.36774]
[1780370059922,38.66,70821.5,59.4,0.14776,0.00015,9.36774]
[1780370060023,38.66,70811.7,59.4,0.14631,0.00015,9.30497]
[1780370060895,38.66,70811.7,59.4,0.14631,0.00015,9.30497]
[1780370061935,38.66,70807.33,59.4,0.14567,0.00015,9.27693]
[1780370065752,38.66,70809.82,59.4,0.14602,0.00015,9.29227]
[1780370069623,38.66,70811.72,59.4,0.14628,0.00015,9.3034]
[1780370069631,38.66,70811.72,59.4,0.14628,0.00015,9.3034]
[1780370071199,38.66,70815.16,59.4,0.14677,0.00015,9.32512]
[1780370076832,38.65,70817.42,59.4,0.14699,0.00015,9.33208]
[1780370080048,38.65,70815.74,59.4,0.14674,0.00015,9.32086]
[1780370080779,38.65,70813.53,59.4,0.14641,0.00015,9.30654]
[1780370081203,38.65,70813.53,59.4,0.14641,0.00015,9.30654]
[1780370081677,38.65,70812.75,59.4,0.14629,0.00015,9.30135]
[1780370082408,38.65,70812.75,59.4,0.14629,0.00015,9.30135]
[1780370082364,38.65,70803.25,59.4,0.1449,0.00015,9.24059]
[1780370083049,38.65,70803.25,59.4,0.1449,0.00015,9.24059]
[1780370084643,38.65,70800.89,59.4,0.14455,0.00015,9.22532]
[1780370085166,38.65,70800.89,59.4,0.14455,0.00015,9.22532]
[1780370086028,38.64,70802.04,59.4,0.14471,0.00015,9.23254]
[1780370089340,38.64,70805.93,59.4,0.14527,0.00015,9.25705]
[1780370094705,38.64,70807.57,59.4,0.14549,0.00015,9.26643]
[1780370097038,38.64,70811.8,59.4,0.14609,0.00015,9.29302]
[1780370100297,38.64,70812.16,59.4,0.14614,0.00015,9.29491]
[1780370101334,38.64,70812.07,59.4,0.14612,0.00015,9.29392]
[1780370103998,38.63,70817.24,59.4,0.14686,0.00015,9.3262]
[1780370105030,38.63,70817.68,59.4,0.14691,0.00015,9.32876]
[1780370106035,38.63,70828.01,59.4,0.14842,0.00015,9.39419]
[1780370108415,38.63,70829.08,59.4,0.14857,0.00015,9.40069]
[1780370111798,38.62,70832.43,59.4,0.14904,0.00015,9.42065]
[1780370113942,38.62,70832.5,59.4,0.14904,0.00015,9.42074]
[1780370119183,38.61,70836.36,59.4,0.14956,0.00015,9.44316]
[1780370120323,38.61,70836.39,59.4,0.14955,0.00015,9.44297]
[1780370120325,38.61,70836.39,59.4,0.14955,0.00015,9.44297]
[1780370125353,38.61,70838.3,59.4,0.14979,0.00015,9.45325]
[1780370125549,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370125566,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370125586,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370125714,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370125719,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370126006,38.6,70838.3,59.4,0.14978,0.00015,9.45286]
[1780370126269,38.6,70844.91,59.4,0.15077,0.00015,9.49512]
[1780370127460,38.6,70844.91,59.4,0.15077,0.00015,9.49512]
[1780370133494,38.6,70850.68,59.4,0.15151,0.00015,9.52434]
[1780370134233,38.6,70857.78,59.4,0.15257,0.00015,9.56941]
[1780370139268,38.59,70859.3,59.4,0.15277,0.00015,9.57815]
[1780370140699,38.59,70858.94,59.4,0.15272,0.00015,9.57568]
[1780370146361,38.59,70856.92,59.4,0.15239,0.00015,9.56197]
[1780370146423,38.59,70856.92,59.4,0.15239,0.00015,9.56197]
[1780370147390,38.59,70857.68,59.4,0.1525,0.00015,9.56669]
[1780370147471,38.59,70872.05,59.4,0.15467,0.00015,9.65857]
[1780370147752,38.59,70872.05,59.4,0.15467,0.00015,9.65857]
[1780370148330,38.59,70879.64,59.4,0.15582,0.00015,9.70693]
[1780370149201,38.59,70879.64,59.4,0.15582,0.00015,9.70693]
[1780370149572,38.58,70880.4,59.4,0.15593,0.00015,9.71149]
[1780370149892,38.58,70880.4,59.4,0.15593,0.00015,9.71149]
[1780370155380,38.58,70878.1,59.4,0.15554,0.00015,9.69491]
[1780370157156,38.58,70879.93,59.4,0.15581,0.00015,9.70636]
[1780370160833,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370160836,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370160999,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370161145,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370161150,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370161155,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370161523,38.57,70880.52,59.4,0.15587,0.00015,9.70893]
[1780370161423,38.57,70872.05,59.4,0.15457,0.00015,9.65436]
[1780370161797,38.57,70872.05,59.4,0.15457,0.00015,9.65436]
[1780370162221,38.57,70872.05,59.4,0.15457,0.00015,9.65436]
[1780370162430,38.57,70863.89,59.4,0.15333,0.00015,9.60186]
[1780370163360,38.57,70863.89,59.4,0.15333,0.00015,9.60186]
[1780370163882,38.57,70861.99,59.4,0.15304,0.00015,9.58953]
[1780370164446,38.57,70861.99,59.4,0.15304,0.00015,9.58953]
[1780370168550,38.57,70863.75,59.4,0.15329,0.00015,9.60027]
[1780370168613,38.57,70861.99,59.4,0.15302,0.00015,9.58885]
[1780370170932,38.57,70860.65,59.4,0.15281,0.00015,9.58002]
[1780370175734,38.56,70864.37,59.4,0.15336,0.00015,9.60324]
[1780370176423,38.56,70864.37,59.4,0.15336,0.00015,9.60324]
[1780370176625,38.56,70864.2,59.4,0.15333,0.00015,9.60201]
[1780370178406,38.56,70864.12,59.4,0.15332,0.00015,9.60136]
[1780370178723,38.56,70857.94,59.4,0.15238,0.00015,9.56163]
[1780370179594,38.56,70845.61,59.4,0.15053,0.00015,9.48259]
[1780370180555,38.56,70844.63,59.4,0.15038,0.00015,9.47614]
[1780370180856,38.56,70844.63,59.4,0.15038,0.00015,9.47614]
[1780370181158,38.56,70844.63,59.4,0.15038,0.00015,9.47614]
[1780370183923,38.56,70843.67,59.4,0.15022,0.00015,9.4695]
[1780370184001,38.56,70843.67,59.4,0.15022,0.00015,9.4695]
[1780370184316,38.56,70843.67,59.4,0.15022,0.00015,9.4695]
[1780370186014,38.56,70835.45,59.4,0.149,0.00015,9.41663]
[1780370188310,38.56,70835.29,59.4,0.14897,0.00015,9.41544]
[1780370190550,38.56,70834.14,59.4,0.1488,0.00015,9.40801]
[1780370190551,38.56,70834.14,59.4,0.1488,0.00015,9.40801]
[1780370190554,38.56,70834.14,59.4,0.1488,0.00015,9.40801]
[1780370190596,38.56,70833.8,59.4,0.14874,0.00015,9.40569]
[1780370191196,38.56,70833.8,59.4,0.14874,0.00015,9.40569]
[1780370191202,38.56,70833.8,59.4,0.14874,0.00015,9.40569]
[1780370191211,38.56,70833.8,59.4,0.14874,0.00015,9.40569]
[1780370191796,38.56,70834.58,59.4,0.14878,0.00015,9.40463]
[1780370191825,38.56,70834.58,59.4,0.14878,0.00015,9.40463]
[1780370192794,38.56,70829.91,59.4,0.14808,0.00015,9.37451]
[1780370194457,38.55,70825.97,59.4,0.14749,0.00015,9.3491]
[1780370196104,38.55,70826.25,59.4,0.14753,0.00015,9.35068]
[1780370196106,38.55,70826.25,59.4,0.14753,0.00015,9.35068]
[1780370197999,38.55,70828.24,59.4,0.14781,0.00015,9.36299]
[1780370198871,38.55,70827.92,59.4,0.14776,0.00015,9.3605]
[1780370199389,38.55,70827.92,59.4,0.14776,0.00015,9.3605]
[1780370200907,38.55,70827.92,59.4,0.14775,0.00015,9.36028]
[1780370201529,38.55,70827.92,59.4,0.14775,0.00015,9.36028]
[1780370203617,38.55,70835.15,59.4,0.1488,0.00015,9.40559]
[1780370203837,38.55,70835.15,59.4,0.1488,0.00015,9.40559]
[1780370204180,38.55,70835.15,59.4,0.1488,0.00015,9.40559]
[1780370205859,38.55,70837.32,59.4,0.14911,0.00015,9.41919]
[1780370206196,38.55,70837.32,59.4,0.14911,0.00015,9.41919]
[1780370206303,38.55,70837.32,59.4,0.14911,0.00015,9.41919]
[1780370206704,38.54,70839.38,59.4,0.14941,0.00015,9.43177]
[1780370206740,38.54,70844.27,59.4,0.15014,0.00015,9.46308]
[1780370211038,38.54,70844.55,59.4,0.15016,0.00015,9.46425]
[1780370211550,38.54,70844.55,59.4,0.15016,0.00015,9.46425]
[1780370211577,38.54,70844.33,59.4,0.15012,0.00015,9.46252]
[1780370211626,38.54,70844.33,59.4,0.15012,0.00015,9.46252]
[1780370212388,38.54,70836.49,59.4,0.14895,0.00015,9.41197]
[1780370212753,38.54,70836.49,59.4,0.14895,0.00015,9.41197]
[1780370212790,38.54,70836.49,59.4,0.14895,0.00015,9.41197]
[1780370213605,38.54,70836.49,59.4,0.14895,0.00015,9.41197]
[1780370215202,38.54,70834.26,59.4,0.14861,0.00015,9.3974]
[1780370217256,38.53,70833.7,59.4,0.14851,0.00015,9.39327]
[1780370219415,38.53,70833.83,59.4,0.14852,0.00015,9.39357]
[1780370219761,38.53,70837.07,59.4,0.14899,0.00015,9.41379]
[1780370219956,38.53,70840.99,59.4,0.14956,0.00015,9.4386]
[1780370221288,38.53,70840.99,59.4,0.14956,0.00015,9.4386]
[1780370221662,38.53,70843.74,59.4,0.14997,0.00015,9.4561]
[1780370221676,38.53,70843.74,59.4,0.14997,0.00015,9.4561]
[1780370221694,38.53,70843.74,59.4,0.14997,0.00015,9.4561]
[1780370222942,38.53,70849.46,59.4,0.15083,0.00015,9.49275]
[1780370223422,38.53,70849.46,59.4,0.15083,0.00015,9.49275]
[1780370224104,38.53,70853.06,59.4,0.15136,0.00015,9.51577]
[1780370230412,38.53,70854.06,59.4,0.15151,0.00015,9.5219]
[1780370231377,38.53,70853.89,59.4,0.15148,0.00015,9.52076]
[1780370231656,38.53,70858.97,59.4,0.15224,0.00015,9.55327]
[1780370231921,38.53,70865.86,59.4,0.15328,0.00015,9.59735]
[1780370232770,38.53,70865.86,59.4,0.15328,0.00015,9.59735]
[1780370233573,38.53,70865.86,59.4,0.15328,0.00015,9.59735]
[1780370233606,38.53,70873.9,59.4,0.1545,0.00015,9.64877]
[1780370234795,38.53,70870.74,59.4,0.15401,0.00015,9.6283]
[1780370234942,38.53,70863.73,59.4,0.15295,0.00015,9.58316]
[1780370235836,38.53,70863.73,59.4,0.15295,0.00015,9.58316]
[1780370238136,38.52,70863.64,59.4,0.15293,0.00015,9.58237]
[1780370244011,38.52,70863.32,59.4,0.15286,0.00015,9.57959]
[1780370245280,38.52,70863.32,59.4,0.15286,0.00015,9.57959]
[1780370246909,38.52,70867.87,59.4,0.15355,0.00015,9.60858]
[1780370247657,38.52,70867.87,59.4,0.15355,0.00015,9.60858]
[1780370248034,38.52,70880.85,59.4,0.15551,0.00015,9.69157]
[1780370249585,38.52,70880.85,59.4,0.15551,0.00015,9.69157]
[1780370251794,38.52,70879.68,59.4,0.15524,0.00015,9.67753]
[1780370255280,38.51,70882.39,59.4,0.15564,0.00015,9.69424]
[1780370255640,38.51,70882.39,59.4,0.15564,0.00015,9.69424]
[1780370256092,38.51,70891.04,59.4,0.15696,0.00015,9.74927]
[1780370257497,38.51,70891.04,59.4,0.15696,0.00015,9.74927]
[1780370259506,38.51,70893.77,59.4,0.15736,0.00015,9.76614]
[1780370259535,38.51,70893.77,59.4,0.15736,0.00015,9.76614]
[1780370259905,38.51,70893.14,59.4,0.15725,0.00015,9.76175]
[1780370259918,38.51,70893.14,59.4,0.15725,0.00015,9.76175]
[1780370260503,38.51,70893.14,59.4,0.15725,0.00015,9.76175]
[1780370260554,38.51,70893.14,59.4,0.15725,0.00015,9.76175]
[1780370260655,38.51,70901.37,59.4,0.15852,0.00015,9.81426]
[1780370262075,38.51,70903.81,59.4,0.15889,0.00015,9.82972]
[1780370262931,38.51,70902.66,59.4,0.15871,0.00015,9.82211]
[1780370263972,38.51,70903.59,59.4,0.15884,0.00015,9.82786]
[1780370264033,38.51,70903.59,59.4,0.15884,0.00015,9.82786]
[1780370269183,38.5,70902.73,59.4,0.15868,0.00015,9.82091]
[1780370271471,38.5,70901.85,59.4,0.15853,0.00015,9.81503]
[1780370273724,38.5,70894.91,59.4,0.15745,0.00015,9.76988]
[1780370275896,38.5,70886.3,59.4,0.15612,0.00015,9.71431]
[1780370279200,38.49,70887.84,59.4,0.15635,0.00015,9.72394]
[1780370281144,38.49,70887.41,59.4,0.15628,0.00015,9.72098]
[1780370282289,38.49,70887.28,59.4,0.15625,0.00015,9.72005]
[1780370284323,38.49,70894.2,59.4,0.15731,0.00015,9.7643]
[1780370284732,38.49,70891.83,59.4,0.15695,0.00015,9.74892]
[1780370285518,38.49,70891.83,59.4,0.15695,0.00015,9.74892]
[1780370285520,38.49,70891.83,59.4,0.15695,0.00015,9.74892]
[1780370285524,38.49,70891.83,59.4,0.15695,0.00015,9.74892]
[1780370287824,38.49,70886.07,59.4,0.15605,0.00015,9.71163]
[1780370288579,38.49,70886.07,59.4,0.15605,0.00015,9.71163]
[1780370290584,38.49,70885.94,59.4,0.15603,0.00015,9.71063]
[1780370296354,38.49,70885.43,59.4,0.15594,0.00015,9.70693]
[1780370301407,38.49,70880.95,59.4,0.15525,0.00015,9.67786]
[1780370306442,38.49,70881.74,59.4,0.15537,0.00015,9.68277]
[1780370307462,38.49,70881.74,59.4,0.15537,0.00015,9.68277]
[1780370307782,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370307860,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370307940,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370307950,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370307991,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370308206,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370308272,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370308303,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370308334,38.49,70881.65,59.4,0.15535,0.00015,9.68215]
[1780370308456,38.49,70875.52,59.4,0.15441,0.00015,9.64254]
[1780370309199,38.49,70875.52,59.4,0.15441,0.00015,9.64254]
[1780370309463,38.49,70865.07,59.4,0.15282,0.00015,9.57527]
[1780370310286,38.49,70865.07,59.4,0.15282,0.00015,9.57527]
[1780370311793,38.48,70867.65,59.4,0.15313,0.00015,9.58587]
[1780370315104,38.48,70867.1,59.4,0.15304,0.00015,9.58203]
[1780370318259,38.48,70863.31,59.4,0.15246,0.00015,9.55747]
[1780370320261,38.48,70866.14,59.4,0.15289,0.00015,9.57551]
[1780370323463,38.48,70868.43,59.4,0.15323,0.00015,9.58999]
[1780370325523,38.48,70867.98,59.4,0.15316,0.00015,9.587]
[1780370325834,38.48,70867.98,59.4,0.15316,0.00015,9.58681]
[1780370326046,38.48,70867.98,59.4,0.15316,0.00015,9.58681]
[1780370326213,38.48,70867.98,59.4,0.15316,0.00015,9.58681]
[1780370327085,38.48,70862.56,59.4,0.15233,0.00015,9.55193]
[1780370327488,38.48,70862.56,59.4,0.15233,0.00015,9.55193]
[1780370327647,38.48,70854.1,59.4,0.15106,0.00015,9.49759]
[1780370328414,38.48,70854.1,59.4,0.15106,0.00015,9.49759]
[1780370328654,38.48,70852.18,59.4,0.15077,0.00015,9.4853]
[1780370330215,38.48,70849.86,59.4,0.15042,0.00015,9.47044]
[1780370335702,38.48,70849.25,59.4,0.15034,0.00015,9.46686]
[1780370340618,38.48,70849.67,59.4,0.15041,0.00015,9.46974]
[1780370340739,38.48,70849.48,59.4,0.15038,0.00015,9.46857]
[1780370343847,38.48,70846.03,59.4,0.14987,0.00015,9.44667]
[1780370343855,38.48,70846.03,59.4,0.14987,0.00015,9.44667]
[1780370344169,38.48,70846.03,59.4,0.14987,0.00015,9.44667]
[1780370344299,38.48,70846.03,59.4,0.14987,0.00015,9.44667]
[1780370345886,38.48,70843.92,59.4,0.14956,0.00015,9.43324]
[1780370346247,38.48,70843.92,59.4,0.14956,0.00015,9.43324]
[1780370346751,38.48,70843.92,59.4,0.14956,0.00015,9.43324]
[1780370347729,38.48,70842.31,59.4,0.14932,0.00015,9.42316]
[1780370347753,38.48,70842.31,59.4,0.14932,0.00015,9.42316]
[1780370346785,38.48,70841.24,59.4,0.14916,0.00015,9.4163]
[1780370348254,38.48,70841.24,59.4,0.14916,0.00015,9.4163]
[1780370351418,38.48,70837.44,59.4,0.14859,0.00015,9.39178]
[1780370351603,38.48,70837.44,59.4,0.14859,0.00015,9.39178]
[1780370351731,38.48,70837.44,59.4,0.14859,0.00015,9.39178]
[1780370351792,38.48,70836.0,59.4,0.14838,0.00015,9.38254]
[1780370352220,38.48,70836.0,59.4,0.14838,0.00015,9.38254]
[1780370352278,38.48,70836.0,59.4,0.14838,0.00015,9.38254]
[1780370352628,38.48,70836.0,59.4,0.14838,0.00015,9.38254]
[1780370352722,38.48,70829.78,59.4,0.14746,0.00015,9.34273]
[1780370353231,38.48,70829.78,59.4,0.14746,0.00015,9.34273]
[1780370353589,38.48,70829.78,59.4,0.14746,0.00015,9.34273]
[1780370353686,38.48,70824.94,59.4,0.14674,0.00015,9.31156]
[1780370354291,38.48,70824.94,59.4,0.14674,0.00015,9.31156]
[1780370354523,38.48,70824.94,59.4,0.14674,0.00015,9.31156]
[1780370354624,38.48,70825.33,59.4,0.1468,0.00015,9.31415]
[1780370354818,38.48,70825.33,59.4,0.1468,0.00015,9.31415]
[1780370356443,38.48,70824.42,59.4,0.14667,0.00015,9.30832]
[1780370356737,38.48,70824.42,59.4,0.14667,0.00015,9.30832]
[1780370358875,38.48,70827.41,59.4,0.1471,0.00015,9.32697]
[1780370359178,38.48,70827.41,59.4,0.1471,0.00015,9.32697]
[1780370359882,38.48,70826.24,59.4,0.14692,0.00015,9.31933]
[1780370361463,38.48,70826.38,59.4,0.14694,0.00015,9.32022]
[1780370361522,38.48,70826.38,59.4,0.14694,0.00015,9.32022]
[1780370361852,38.48,70826.88,59.4,0.14701,0.00015,9.32315]
[1780370362433,38.48,70826.88,59.4,0.14701,0.00015,9.32315]
[1780370363003,38.48,70828.27,59.4,0.14721,0.00015,9.33191]
[1780370363799,38.48,70828.62,59.4,0.14726,0.00015,9.33399]
[1780370364876,38.48,70828.47,59.4,0.14724,0.00015,9.33303]
[1780370365476,38.48,70828.47,59.4,0.14724,0.00015,9.33303]
[1780370365844,38.48,70826.74,59.4,0.14697,0.00015,9.32163]
[1780370367654,38.48,70825.97,59.4,0.14686,0.00015,9.3167]
[1780370368143,38.48,70827.0,59.4,0.14701,0.00015,9.32302]
[1780370368158,38.48,70827.0,59.4,0.14701,0.00015,9.32302]
[1780370370609,38.48,70823.55,59.4,0.14649,0.00015,9.30079]
[1780370371792,38.48,70823.07,59.4,0.14642,0.00015,9.29747]
[1780370374877,38.47,70818.92,59.4,0.14573,0.00015,9.26478]
[1780370377087,38.47,70811.5,59.4,0.14464,0.00015,9.2172]
[1780370377723,38.47,70811.5,59.4,0.14464,0.00015,9.2172]
[1780370378597,38.47,70812.01,59.4,0.14471,0.00015,9.22047]
[1780370380616,38.47,70810.35,59.4,0.14447,0.00015,9.20984]
[1780370381030,38.47,70817.02,59.4,0.14545,0.00015,9.25253]
[1780370383044,38.47,70818.33,59.4,0.14564,0.00015,9.26086]
[1780370385255,38.47,70818.32,59.4,0.14563,0.00015,9.26066]
[1780370386471,38.47,70818.25,59.4,0.14562,0.00015,9.26014]
[1780370388113,38.47,70815.89,59.4,0.14527,0.00015,9.2449]
[1780370393436,38.47,70816.54,59.4,0.14536,0.00015,9.24882]
[1780370399156,38.47,70816.78,59.4,0.14538,0.00015,9.24979]
[1780370400070,38.47,70816.78,59.4,0.14538,0.00015,9.24979]
[1780370401577,38.47,70816.2,59.4,0.1453,0.00015,9.246]
[1780370402558,38.47,70815.22,59.4,0.14515,0.00015,9.23966]
[1780370404516,38.47,70816.16,59.4,0.14529,0.00015,9.24555]
[1780370406980,38.47,70816.21,59.4,0.14529,0.00015,9.24573]
[1780370407646,38.47,70816.21,59.4,0.14529,0.00015,9.24573]
[1780370408857,38.47,70814.73,59.4,0.14507,0.00015,9.23605]
[1780370410234,38.47,70805.15,59.4,0.14367,0.00015,9.17466]
[1780370410871,38.47,70805.15,59.4,0.14367,0.00015,9.17466]
[1780370411241,38.47,70801.32,59.4,0.14311,0.00015,9.15018]
[1780370412072,38.47,70801.32,59.4,0.14311,0.00015,9.15018]
[1780370412504,38.47,70801.32,59.4,0.14311,0.00015,9.15018]
[1780370413430,38.47,70798.58,59.4,0.14272,0.00014,9.13271]
[1780370413639,38.47,70792.07,59.4,0.14178,0.00014,9.09118]
[1780370414512,38.47,70792.07,59.4,0.14178,0.00014,9.09118]
[1780370415442,38.47,70792.54,59.4,0.14185,0.00014,9.09432]
[1780370415594,38.47,70792.54,59.4,0.14185,0.00014,9.09432]
[1780370415898,38.47,70793.46,59.4,0.14199,0.00014,9.10033]
[1780370417814,38.47,70793.83,59.4,0.14204,0.00014,9.10282]
[1780370417822,38.47,70793.53,59.4,0.142,0.00014,9.10103]
[1780370419069,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370419072,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370419078,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370419109,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370419227,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370419566,38.47,70792.29,59.4,0.14182,0.00014,9.09321]
[1780370420144,38.47,70788.8,59.4,0.14133,0.00014,9.07105]
[1780370420163,38.47,70788.8,59.4,0.14133,0.00014,9.07105]
[1780370420307,38.47,70780.45,59.4,0.14013,0.00014,9.01773]
[1780370420889,38.47,70780.45,59.4,0.14013,0.00014,9.01773]
[1780370421791,38.47,70780.45,59.4,0.14013,0.00014,9.01773]
[1780370423325,38.47,70786.26,59.4,0.14096,0.00014,9.05484]
[1780370425462,38.47,70788.96,59.4,0.14135,0.00014,9.07202]
[1780370425601,38.47,70788.96,59.4,0.14135,0.00014,9.07202]
[1780370427871,38.47,70785.53,59.4,0.14085,0.00014,9.05006]
[1780370433164,38.47,70781.38,59.4,0.14019,0.00014,9.01791]
[1780370433166,38.47,70781.38,59.4,0.14019,0.00014,9.01791]
[1780370433491,38.47,70781.38,59.4,0.14019,0.00014,9.01791]
[1780370439443,38.47,70779.62,59.4,0.13997,0.00014,9.0081]
[1780370440556,38.47,70779.62,59.4,0.13997,0.00014,9.0081]
[1780370440560,38.47,70779.62,59.4,0.13997,0.00014,9.0081]
[1780370440567,38.47,70779.62,59.4,0.13997,0.00014,9.0081]
[1780370440627,38.47,70779.62,59.4,0.13997,0.00014,9.0081]
[1780370440985,38.48,70779.56,59.4,0.13997,0.00014,9.00795]
[1780370441412,38.48,70779.56,59.4,0.13997,0.00014,9.00795]
[1780370441932,38.48,70777.57,59.4,0.13968,0.00014,8.99532]
[1780370443623,38.48,70776.26,59.4,0.1395,0.00014,8.98703]
[1780370449513,38.48,70777.51,59.4,0.13969,0.00014,8.99551]
[1780370450177,38.48,70777.51,59.4,0.13969,0.00014,8.99551]
[1780370450294,38.48,70777.51,59.4,0.13969,0.00014,8.99551]
[1780370451728,38.48,70777.96,59.4,0.13975,0.00014,8.99844]
[1780370451767,38.48,70777.96,59.4,0.13975,0.00014,8.99844]
[1780370451771,38.48,70777.96,59.4,0.13975,0.00014,8.99844]
[1780370451790,38.48,70777.96,59.4,0.13975,0.00014,8.99844]
[1780370453059,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453086,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453215,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453279,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453341,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453468,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453635,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453901,38.48,70772.72,59.4,0.13901,0.00014,8.96516]
[1780370453806,38.48,70754.56,59.4,0.13644,0.00014,8.84969]
[1780370453917,38.48,70754.56,59.4,0.13644,0.00014,8.84969]
[1780370454091,38.48,70754.56,59.4,0.13644,0.00014,8.84969]
[1780370454554,38.48,70738.39,59.4,0.13418,0.00014,8.74689]
[1780370454941,38.48,70738.39,59.4,0.13418,0.00014,8.74689]
[1780370455387,38.48,70738.39,59.4,0.13418,0.00014,8.74689]
[1780370455722,38.48,70738.39,59.4,0.13418,0.00014,8.74689]
[1780370455966,38.48,70736.47,59.4,0.13392,0.00014,8.73488]
[1780370456553,38.48,70736.47,59.4,0.13392,0.00014,8.73488]
[1780370456683,38.48,70736.47,59.4,0.13392,0.00014,8.73488]
[1780370456738,38.48,70736.47,59.4,0.13392,0.00014,8.73488]
[1780370456933,38.48,70737.75,59.4,0.1341,0.00014,8.74318]
[1780370459126,38.48,70736.57,59.4,0.13395,0.00014,8.73603]
[1780370460916,38.48,70739.39,59.4,0.13435,0.00014,8.75427]
[1780370461555,38.48,70739.39,59.4,0.13435,0.00014,8.75427]
[1780370462230,38.48,70738.52,59.4,0.13423,0.00014,8.7489]
[1780370463222,38.48,70735.77,59.4,0.13385,0.00014,8.73162]
[1780370463776,38.48,70735.77,59.4,0.13385,0.00014,8.73162]
[1780370463802,38.48,70730.15,59.4,0.13308,0.00014,8.69619]
[1780370465592,38.48,70727.32,59.4,0.13269,0.00014,8.67846]
[1780370470666,38.49,70728.88,59.4,0.13293,0.00014,8.68955]
[1780370472444,38.49,70730.01,59.4,0.13309,0.00014,8.69689]
[1780370477715,38.49,70727.64,59.4,0.13279,0.00014,8.6829]
[1780370477912,38.49,70727.64,59.4,0.13279,0.00014,8.6829]
[1780370479297,38.49,70728.84,59.4,0.13295,0.00014,8.69051]
[1780370481352,38.49,70729.69,59.4,0.13307,0.00014,8.6959]
[1780370481353,38.49,70729.69,59.4,0.13307,0.00014,8.6959]
[1780370481460,38.49,70729.69,59.4,0.13307,0.00014,8.6959]
[1780370481502,38.49,70729.69,59.4,0.13307,0.00014,8.6959]
[1780370482267,38.49,70735.94,59.4,0.13394,0.00014,8.7355]
[1780370483680,38.49,70736.19,59.4,0.13397,0.00014,8.73721]
[1780370483781,38.49,70746.67,59.4,0.13544,0.00014,8.80382]
[1780370484266,38.49,70746.67,59.4,0.13544,0.00014,8.80382]
[1780370489309,38.49,70747.6,59.4,0.13557,0.00014,8.80986]
[1780370494857,38.49,70752.31,59.4,0.13616,0.00014,8.83403]
[1780370499892,38.49,70745.52,59.4,0.13521,0.00014,8.79095]
[1780370501497,38.49,70743.98,59.4,0.13499,0.00014,8.78122]
[1780370502528,38.49,70743.98,59.4,0.13499,0.00014,8.78128]
[1780370502932,38.49,70743.98,59.4,0.13499,0.00014,8.78128]
[1780370505445,38.5,70743.8,59.4,0.13497,0.00014,8.7803]
[1780370505936,38.5,70752.54,59.4,0.1362,0.00014,8.83584]
[1780370506530,38.5,70752.54,59.4,0.1362,0.00014,8.83584]
[1780370507863,38.49,70759.36,59.4,0.13715,0.00014,8.87907]
[1780370512986,38.49,70765.35,59.4,0.13798,0.00014,8.91657]
[1780370517015,38.49,70765.71,59.4,0.13803,0.00014,8.9184]
[1780370517118,38.49,70767.57,59.4,0.13829,0.00014,8.93009]
[1780370523059,38.49,70767.63,59.4,0.13828,0.00014,8.92966]
[1780370527087,38.49,70776.54,59.4,0.13953,0.00014,8.98583]
[1780370532121,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533007,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533051,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533190,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533422,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533428,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533590,38.48,70776.77,59.4,0.13954,0.00014,8.98624]
[1780370533688,38.48,70776.77,59.4,0.13953,0.00014,8.9858]
[1780370534834,38.48,70776.77,59.4,0.13953,0.00014,8.9858]
[1780370534935,38.48,70786.41,59.4,0.1409,0.00014,9.04707]
[1780370535608,38.48,70786.41,59.4,0.1409,0.00014,9.04707]
[1780370535615,38.48,70786.41,59.4,0.1409,0.00014,9.04707]
[1780370535618,38.48,70786.41,59.4,0.1409,0.00014,9.04707]
[1780370537003,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370537017,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370537023,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370537043,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370537048,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370537617,38.48,70790.42,59.4,0.14147,0.00014,9.07208]
[1780370540593,38.48,70795.87,59.4,0.14225,0.00014,9.10665]
[1780370544313,38.47,70800.5,59.4,0.1429,0.00014,9.13552]
[1780370548262,38.47,70804.15,59.4,0.14341,0.00015,9.15809]
[1780370550423,38.47,70803.8,59.4,0.14335,0.00015,9.15546]
[1780370550430,38.47,70803.8,59.4,0.14335,0.00015,9.15546]
[1780370551608,38.47,70803.05,59.4,0.14324,0.00015,9.15047]
[1780370557298,38.46,70803.55,59.4,0.14321,0.00015,9.14673]
[1780370559265,38.46,70803.19,59.4,0.14316,0.00015,9.14426]
[1780370561860,38.46,70804.29,59.4,0.14331,0.00015,9.15097]
[1780370561890,38.46,70804.29,59.4,0.14331,0.00015,9.15097]
[1780370566219,38.46,70803.44,59.4,0.14316,0.00015,9.14467]
[1780370568029,38.46,70805.08,59.4,0.1434,0.00015,9.155]
[1780370568041,38.46,70805.08,59.4,0.1434,0.00015,9.155]
[1780370568058,38.46,70807.83,59.4,0.1438,0.00015,9.17242]
[1780370568087,38.46,70807.83,59.4,0.1438,0.00015,9.17242]
[1780370568726,38.46,70807.83,59.4,0.1438,0.00015,9.17242]
[1780370574773,38.46,70812.06,59.4,0.1444,0.00015,9.19898]
[1780370576153,38.46,70812.56,59.4,0.14447,0.00015,9.20204]
[1780370576247,38.46,70812.56,59.4,0.14447,0.00015,9.20204]
[1780370577492,38.46,70814.1,59.4,0.14469,0.00015,9.21182]
[1780370577507,38.46,70814.1,59.4,0.14469,0.00015,9.21182]
[1780370578430,38.46,70816.05,59.4,0.14498,0.00015,9.22421]
[1780370583480,38.45,70819.9,59.4,0.14552,0.00015,9.2481]
[1780370588517,38.45,70819.02,59.4,0.14538,0.00015,9.24174]
[1780370589484,38.45,70819.02,59.4,0.14538,0.00015,9.24174]
[1780370589517,38.45,70819.02,59.4,0.14538,0.00015,9.24174]
[1780370589591,38.45,70826.41,59.4,0.14646,0.00015,9.28893]
[1780370590577,38.45,70826.41,59.4,0.14646,0.00015,9.28893]
[1780370590596,38.45,70819.76,59.4,0.14548,0.00015,9.24615]
[1780370591136,38.45,70819.76,59.4,0.14548,0.00015,9.24615]
[1780370591367,38.45,70819.76,59.4,0.14548,0.00015,9.24615]
[1780370591585,38.45,70819.76,59.4,0.14548,0.00015,9.24615]
[1780370591660,38.45,70830.49,59.4,0.14706,0.00015,9.31478]
[1780370592827,38.45,70804.09,59.4,0.14318,0.00015,9.14532]
[1780370595182,38.45,70802.34,59.4,0.14291,0.00015,9.13376]
[1780370595916,38.45,70802.34,59.4,0.14291,0.00015,9.13376]
[1780370596875,38.44,70834.5,59.4,0.14762,0.00015,9.33936]
[1780370597200,38.44,70834.5,59.4,0.14762,0.00015,9.33936]
[1780370597815,38.44,70834.5,59.4,0.14762,0.00015,9.33936]
[1780370603896,38.44,70836.02,59.4,0.14779,0.00015,9.34662]
[1780370609166,38.43,70840.05,59.4,0.14833,0.00015,9.3701]
[1780370611661,38.42,70840.03,59.4,0.14831,0.00015,9.3692]
[1780370612853,38.42,70811.13,59.4,0.14397,0.00015,9.1776]
[1780370613709,38.42,70842.5,59.4,0.14859,0.00015,9.3788]
[1780370618744,38.42,70842.79,59.4,0.14862,0.00015,9.37971]
[1780370623783,38.42,70842.55,59.4,0.14856,0.00015,9.37737]
[1780370626338,38.41,70843.22,59.4,0.14865,0.00015,9.38138]
[1780370631530,38.41,70843.3,59.4,0.14863,0.00015,9.3805]
[1780370631699,38.41,70843.3,59.4,0.14863,0.00015,9.3805]
[1780370635211,38.41,70849.72,59.4,0.14957,0.00015,9.42096]
[1780370635220,38.41,70849.72,59.4,0.14957,0.00015,9.42096]
[1780370635223,38.41,70849.72,59.4,0.14957,0.00015,9.42096]
[1780370635408,38.41,70849.72,59.4,0.14957,0.00015,9.42096]
[1780370635897,38.41,70849.72,59.4,0.14957,0.00015,9.42096]
[1780370635956,38.41,70856.56,59.4,0.1506,0.00015,9.46474]
[1780370636553,38.41,70856.56,59.4,0.1506,0.00015,9.46474]
[1780370636610,38.41,70856.56,59.4,0.1506,0.00015,9.46474]
[1780370636930,38.41,70856.56,59.4,0.1506,0.00015,9.46474]
[1780370636954,38.41,70870.1,59.4,0.15263,0.00015,9.55157]
[1780370637568,38.41,70870.1,59.4,0.15263,0.00015,9.55157]
[1780370637882,38.4,70879.24,59.4,0.15402,0.00015,9.61002]
[1780370638574,38.4,70879.24,59.4,0.15402,0.00015,9.61002]
[1780370638977,38.4,70879.24,59.4,0.15402,0.00015,9.61002]
[1780370639018,38.4,70883.43,59.4,0.15465,0.00015,9.63658]
[1780370639734,38.4,70883.43,59.4,0.15465,0.00015,9.63658]
[1780370640028,38.4,70883.43,59.4,0.15465,0.00015,9.63658]
[1780370640074,38.4,70883.43,59.4,0.15465,0.00015,9.63658]
[1780370640050,38.4,70888.36,59.4,0.15539,0.00015,9.66792]
[1780370640261,38.4,70888.36,59.4,0.15539,0.00015,9.66792]
[1780370640756,38.4,70888.36,59.4,0.15539,0.00015,9.66792]
[1780370641970,38.4,70890.42,59.4,0.1557,0.00015,9.68071]
[1780370642256,38.4,70890.09,59.4,0.15563,0.00015,9.67809]
[1780370644548,38.39,70890.2,59.4,0.15563,0.00015,9.67783]
[1780370648434,38.39,70887.33,59.4,0.15514,0.00015,9.65742]
[1780370648616,38.39,70887.33,59.4,0.15514,0.00015,9.65742]
[1780370648961,38.38,70880.54,59.4,0.15409,0.00015,9.61324]
[1780370650521,38.38,70875.69,59.4,0.15334,0.00015,9.58161]
[1780370650543,38.38,70875.69,59.4,0.15334,0.00015,9.58161]
[1780370650558,38.38,70875.69,59.4,0.15334,0.00015,9.58161]
[1780370650802,38.38,70875.69,59.4,0.15334,0.00015,9.58161]
[1780370653752,38.38,70866.66,59.4,0.15195,0.00015,9.52251]
[1780370654451,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370654467,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370654512,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370654812,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370654857,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370654922,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370655006,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370655054,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370655085,38.38,70866.95,59.4,0.15198,0.00015,9.52409]
[1780370655008,38.38,70856.55,59.4,0.15041,0.00015,9.4569]
[1780370656016,38.38,70816.85,59.4,0.14451,0.00015,9.20173]
[1780370656806,38.38,70816.85,59.4,0.14451,0.00015,9.20173]
[1780370657021,38.38,70846.85,59.4,0.14895,0.00015,9.39449]
[1780370660698,38.38,70848.35,59.4,0.14917,0.00015,9.40377]
[1780370660702,38.38,70848.35,59.4,0.14917,0.00015,9.40377]
[1780370661150,38.38,70848.77,59.4,0.14923,0.00015,9.40635]
[1780370661254,38.38,70848.77,59.4,0.14923,0.00015,9.40635]
[1780370661443,38.38,70848.77,59.4,0.14923,0.00015,9.40635]
[1780370662873,38.37,70849.63,59.4,0.14935,0.00015,9.41175]
[1780370662908,38.37,70849.63,59.4,0.14935,0.00015,9.41175]
[1780370663520,38.37,70851.8,59.4,0.14968,0.00015,9.42558]
[1780370663840,38.37,70851.8,59.4,0.14968,0.00015,9.42558]
[1780370666296,38.37,70853.75,59.4,0.14996,0.00015,9.43768]
[1780370673068,38.37,70856.24,59.4,0.15024,0.00015,9.44708]
[1780370673233,38.37,70856.24,59.4,0.15024,0.00015,9.44708]
[1780370675419,38.37,70857.13,59.4,0.15036,0.00015,9.45232]
[1780370675431,38.37,70857.13,59.4,0.15036,0.00015,9.45232]
[1780370676328,38.37,70861.51,59.4,0.15101,0.00015,9.48013]
[1780370677056,38.37,70861.51,59.4,0.15101,0.00015,9.48013]
[1780370677010,38.37,70854.84,59.4,0.15001,0.00015,9.43707]
[1780370682157,38.36,70853.21,59.4,0.14975,0.00015,9.42608]
[1780370684995,38.36,70853.92,59.4,0.14985,0.00015,9.4303]
[1780370685096,38.36,70872.95,59.4,0.15272,0.00015,9.55265]
[1780370688607,38.36,70854.59,59.4,0.14992,0.00015,9.43342]
[1780370691262,38.36,70825.4,59.4,0.14557,0.00015,9.24564]
[1780370692746,38.36,70825.4,59.4,0.14557,0.00015,9.24564]
[1780370692842,38.36,70859.46,59.4,0.15065,0.00015,9.46464]
[1780370693408,38.36,70859.46,59.4,0.15065,0.00015,9.46464]
[1780370694653,38.36,70860.57,59.4,0.15081,0.00015,9.47164]
[1780370694817,38.36,70827.74,59.4,0.14591,0.00015,9.26044]
[1780370696057,38.36,70862.2,59.4,0.15106,0.00015,9.48211]
[1780370697050,38.36,70831.52,59.4,0.14647,0.00015,9.28467]
[1780370697924,38.36,70831.52,59.4,0.14647,0.00015,9.28467]
[1780370698544,38.36,70831.38,59.4,0.14645,0.00015,9.28386]
[1780370698552,38.36,70831.38,59.4,0.14645,0.00015,9.28386]
[1780370698804,38.36,70831.38,59.4,0.14645,0.00015,9.28386]
[1780370698869,38.36,70863.28,59.4,0.15122,0.00015,9.48906]
[1780370699807,38.36,70863.28,59.4,0.15122,0.00015,9.48906]
[1780370699906,38.36,70832.89,59.4,0.14667,0.00015,9.29344]
[1780370700719,38.36,70832.89,59.4,0.14667,0.00015,9.29344]
[1780370701098,38.36,70832.89,59.4,0.14667,0.00015,9.29344]
[1780370700811,38.36,70866.47,59.4,0.1517,0.00015,9.50944]
[1780370701784,38.36,70866.47,59.4,0.1517,0.00015,9.50944]
[1780370702108,38.36,70866.47,59.4,0.1517,0.00015,9.50944]
[1780370701804,38.36,70872.77,59.4,0.15265,0.00015,9.54977]
[1780370703520,38.36,70872.45,59.4,0.1526,0.00015,9.54771]
[1780370703635,38.36,70872.45,59.4,0.1526,0.00015,9.54771]
[1780370705156,38.35,70873.97,59.4,0.15281,0.00015,9.55663]
[1780370705163,38.35,70873.97,59.4,0.15281,0.00015,9.55663]
[1780370706733,38.35,70876.6,59.4,0.1532,0.00015,9.57327]
[1780370706737,38.35,70876.6,59.4,0.1532,0.00015,9.57327]
[1780370707486,38.35,70882.29,59.4,0.15406,0.00015,9.60961]
[1780370708563,38.35,70881.8,59.4,0.15398,0.00015,9.60609]
[1780370714424,38.34,70881.19,59.4,0.15383,0.00015,9.59971]
[1780370719988,38.33,70877.36,59.4,0.15321,0.00015,9.57371]
[1780370721040,38.33,70879.92,59.4,0.15359,0.00015,9.5899]
[1780370726510,38.32,70881.22,59.4,0.15374,0.00015,9.59593]
[1780370729982,38.32,70881.17,59.4,0.15371,0.00015,9.59493]
[1780370730083,38.32,70850.67,59.4,0.14909,0.00015,9.39811]
[1780370730854,38.32,70850.67,59.4,0.14909,0.00015,9.39811]
[1780370730895,38.32,70885.26,59.4,0.15433,0.00015,9.62089]
[1780370731545,38.32,70854.33,59.4,0.14956,0.00015,9.41543]
[1780370732696,38.32,70854.33,59.4,0.14956,0.00015,9.41543]
[1780370733438,38.32,70853.15,59.4,0.14938,0.00015,9.40771]
[1780370734776,38.32,70885.45,59.4,0.15427,0.00015,9.61558]
[1780370736167,38.32,70885.45,59.4,0.15427,0.00015,9.61558]
[1780370735573,38.32,70854.21,59.4,0.14952,0.00015,9.41386]
[1780370736580,38.32,70885.9,59.4,0.15432,0.00015,9.61794]
[1780370741615,38.31,70885.17,59.4,0.15416,0.00015,9.61119]
[1780370746649,38.3,70884.58,59.4,0.15402,0.00015,9.60541]
[1780370751685,38.29,70885.01,59.4,0.15404,0.00015,9.60623]
[1780370756720,38.29,70889.42,59.4,0.15467,0.00015,9.63269]
[1780370760206,38.28,70887.79,59.4,0.15439,0.00015,9.62093]
[1780370765132,38.28,70887.72,59.4,0.15435,0.00015,9.61926]
[1780370765139,38.28,70887.72,59.4,0.15435,0.00015,9.61926]
[1780370765453,38.27,70887.72,59.4,0.15433,0.00015,9.61847]
[1780370765466,38.27,70887.72,59.4,0.15433,0.00015,9.61847]
[1780370766117,38.27,70887.72,59.4,0.15433,0.00015,9.61847]
[1780370766178,38.27,70894.89,59.4,0.15542,0.00015,9.66436]
[1780370766790,38.27,70904.31,59.4,0.15687,0.00015,9.72479]
[1780370767541,38.27,70904.31,59.4,0.15687,0.00015,9.72479]
[1780370767591,38.27,70904.31,59.4,0.15687,0.00015,9.72479]
[1780370768862,38.27,70904.54,59.4,0.15689,0.00016,9.72579]
[1780370768951,38.27,70904.54,59.4,0.15689,0.00016,9.72579]
[1780370769062,38.27,70904.54,59.4,0.15689,0.00016,9.72579]
[1780370769242,38.27,70904.7,59.4,0.15691,0.00016,9.7265]
[1780370769495,38.27,70904.7,59.4,0.15691,0.00016,9.7265]
[1780370769538,38.27,70904.7,59.4,0.15691,0.00016,9.7265]
[1780370770215,38.27,70912.54,59.4,0.15812,0.00016,9.777]
[1780370770541,38.27,70912.54,59.4,0.15812,0.00016,9.777]
[1780370772948,38.27,70912.13,59.4,0.15805,0.00016,9.77392]
[1780370776281,38.26,70911.59,59.4,0.15794,0.00016,9.76952]
[1780370780296,38.26,70916.8,59.4,0.15873,0.00016,9.80226]
[1780370785463,38.25,70916.7,59.4,0.15868,0.00016,9.80031]
[1780370790964,38.25,70917.04,59.4,0.1587,0.00016,9.80092]
[1780370796079,38.24,70911.58,59.4,0.15775,0.00016,9.75882]
[1780370801409,38.24,70910.3,59.4,0.15752,0.00016,9.74932]
[1780370801644,38.24,70910.3,59.4,0.15752,0.00016,9.74932]
[1780370802042,38.24,70872.2,59.4,0.15166,0.00015,9.50295]
[1780370804171,38.24,70896.16,59.4,0.15533,0.00015,9.65807]
[1780370808507,38.24,70896.51,59.4,0.15538,0.00015,9.66005]
[1780370808619,38.24,70896.51,59.4,0.15538,0.00015,9.66005]
[1780370808715,38.24,70896.51,59.4,0.15538,0.00015,9.66005]
[1780370809192,38.24,70896.51,59.4,0.15538,0.00015,9.66005]
[1780370810628,38.24,70890.73,59.4,0.15448,0.00015,9.62242]
[1780370813324,38.23,70891.55,59.4,0.1546,0.00015,9.62716]
[1780370813330,38.23,70891.55,59.4,0.1546,0.00015,9.62716]
[1780370813571,38.23,70891.55,59.4,0.1546,0.00015,9.62716]
[1780370817847,38.23,70898.16,59.4,0.1556,0.00015,9.6695]
[1780370820927,38.23,70899.28,59.4,0.15577,0.00015,9.67648]
[1780370823360,38.23,70901.95,59.4,0.15618,0.00015,9.69346]
[1780370828226,38.23,70867.27,59.4,0.15086,0.00015,9.469]
[1780370829232,38.23,70898.22,59.4,0.1556,0.00015,9.66916]
[1780370829767,38.23,70898.22,59.4,0.1556,0.00015,9.66916]
[1780370831083,38.23,70896.5,59.4,0.15533,0.00015,9.65797]
[1780370832320,38.23,70889.69,59.4,0.15428,0.00015,9.6139]
[1780370834501,38.23,70889.37,59.4,0.15423,0.00015,9.61189]
[1780370834913,38.23,70889.37,59.4,0.15423,0.00015,9.61189]
[1780370835413,38.23,70890.11,59.4,0.15435,0.00015,9.6167]
[1780370835543,38.23,70890.11,59.4,0.15435,0.00015,9.6167]
[1780370836281,38.23,70882.47,59.4,0.15318,0.00015,9.56736]
[1780370839120,38.23,70879.94,59.4,0.15279,0.00015,9.55093]
[1780370839141,38.23,70879.94,59.4,0.15279,0.00015,9.55093]
[1780370839154,38.23,70879.94,59.4,0.15279,0.00015,9.55093]
[1780370839293,38.23,70879.94,59.4,0.15279,0.00015,9.55082]
[1780370839296,38.23,70879.94,59.4,0.15279,0.00015,9.55082]
[1780370839582,38.23,70879.94,59.4,0.15279,0.00015,9.55082]
[1780370839620,38.23,70879.94,59.4,0.15279,0.00015,9.55082]
[1780370839736,38.23,70879.94,59.4,0.15279,0.00015,9.55082]
[1780370840476,38.23,70879.97,59.4,0.15279,0.00015,9.55096]
[1780370841542,38.23,70874.53,59.4,0.15196,0.00015,9.51582]
[1780370841574,38.23,70874.53,59.4,0.15196,0.00015,9.51582]
[1780370841711,38.23,70874.53,59.4,0.15196,0.00015,9.51582]
[1780370841780,38.23,70874.53,59.4,0.15196,0.00015,9.51582]
[1780370843365,38.23,70869.07,59.4,0.15113,0.00015,9.48063]
[1780370843422,38.23,70869.07,59.4,0.15113,0.00015,9.48063]
[1780370843484,38.23,70869.07,59.4,0.15113,0.00015,9.48063]
[1780370844059,38.23,70869.07,59.4,0.15113,0.00015,9.48063]
[1780370844087,38.23,70867.5,59.4,0.1509,0.00015,9.47056]
[1780370845427,38.23,70864.27,59.4,0.15041,0.00015,9.44958]
[1780370845498,38.23,70864.27,59.4,0.15041,0.00015,9.44958]
[1780370845786,38.23,70864.27,59.4,0.15041,0.00015,9.44958]
[1780370847093,38.23,70861.94,59.4,0.15005,0.00015,9.43442]
[1780370848501,38.23,70853.31,59.4,0.14875,0.00015,9.37858]
[1780370848706,38.23,70853.31,59.4,0.14875,0.00015,9.37858]
[1780370848930,38.23,70853.31,59.4,0.14875,0.00015,9.37858]
[1780370849906,38.23,70853.83,59.4,0.14883,0.00015,9.38191]
[1780370849916,38.23,70853.83,59.4,0.14883,0.00015,9.38191]
[1780370850227,38.23,70853.83,59.4,0.14883,0.00015,9.38191]
[1780370850273,38.23,70853.83,59.4,0.14883,0.00015,9.38191]
[1780370850905,38.23,70859.73,59.4,0.14971,0.00015,9.41995]
[1780370851006,38.23,70868.65,59.4,0.15099,0.00015,9.47168]
[1780370851749,38.23,70868.65,59.4,0.15099,0.00015,9.47168]
[1780370851780,38.23,70868.65,59.4,0.15099,0.00015,9.47168]
[1780370851797,38.23,70868.65,59.4,0.15099,0.00015,9.47168]
[1780370852435,38.23,70874.88,59.4,0.15193,0.00015,9.51175]
[1780370853276,38.23,70874.88,59.4,0.15193,0.00015,9.51175]
[1780370854452,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370854493,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370854686,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370854727,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370854778,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370855031,38.23,70877.3,59.4,0.15229,0.00015,9.52718]
[1780370855124,38.23,70879.16,59.4,0.15256,0.00015,9.53875]
[1780370856676,38.23,70883.35,59.4,0.1532,0.00015,9.56582]
[1780370857093,38.23,70883.35,59.4,0.1532,0.00015,9.56582]
[1780370857484,38.22,70884.88,59.4,0.15344,0.00015,9.5756]
[1780370857647,38.22,70884.88,59.4,0.15344,0.00015,9.5756]
[1780370858801,38.22,70860.45,59.4,0.14972,0.00015,9.41761]
[1780370859901,38.22,70860.45,59.4,0.14972,0.00015,9.41761]
[1780370861005,38.22,70862.3,59.4,0.15,0.00015,9.42966]
[1780370861024,38.22,70862.3,59.4,0.15,0.00015,9.42966]
[1780370861041,38.22,70862.3,59.4,0.15,0.00015,9.42966]
[1780370861090,38.22,70893.56,59.4,0.15477,0.00015,9.63169]
[1780370862706,38.22,70894.9,59.4,0.15497,0.00015,9.64029]
[1780370864003,38.22,70863.54,59.4,0.15019,0.00015,9.43756]
[1780370864829,38.22,70863.54,59.4,0.15019,0.00015,9.43756]
[1780370865238,38.22,70895.57,59.4,0.15508,0.00015,9.64469]
[1780370867189,38.22,70895.19,59.4,0.15502,0.00015,9.64215]
[1780370872686,38.22,70894.19,59.4,0.15485,0.00015,9.63511]
[1780370873220,38.22,70894.19,59.4,0.15485,0.00015,9.63511]
[1780370873888,38.22,70892.85,59.4,0.15464,0.00015,9.62639]
[1780370875652,38.22,70888.65,59.4,0.15399,0.00015,9.59892]
[1780370875661,38.22,70888.65,59.4,0.15399,0.00015,9.59892]
[1780370880602,38.22,70895.21,59.4,0.15498,0.00015,9.64054]
[1780370885638,38.21,70894.65,59.4,0.15487,0.00015,9.6359]
[1780370890672,38.21,70894.72,59.4,0.15486,0.00015,9.63556]
[1780370895529,38.21,70895.09,59.4,0.1549,0.00015,9.63738]
[1780370895960,38.21,70895.09,59.4,0.1549,0.00015,9.63738]
[1780370896030,38.21,70860.65,59.4,0.14965,0.00015,9.41466]
[1780370897079,38.21,70886.19,59.4,0.15353,0.00015,9.57982]
[1780370898428,38.21,70885.1,59.4,0.15336,0.00015,9.57269]
[1780370898878,38.21,70885.1,59.4,0.15336,0.00015,9.57269]
[1780370898963,38.21,70885.1,59.4,0.15336,0.00015,9.57269]
[1780370899027,38.21,70885.1,59.4,0.15336,0.00015,9.57263]
[1780370899395,38.21,70885.1,59.4,0.15336,0.00015,9.57263]
[1780370899736,38.21,70850.2,59.4,0.14807,0.00015,9.34692]
[1780370900886,38.21,70850.2,59.4,0.14807,0.00015,9.34692]
[1780370901157,38.21,70850.2,59.4,0.14807,0.00015,9.34692]
[1780370901273,38.21,70883.06,59.4,0.15304,0.00015,9.55917]
[1780370901433,38.21,70883.06,59.4,0.15304,0.00015,9.55917]
[1780370901846,38.21,70852.88,59.4,0.14847,0.00015,9.36394]
[1780370902800,38.21,70852.88,59.4,0.14847,0.00015,9.36394]
[1780370902860,38.21,70885.52,59.4,0.15341,0.00015,9.5748]
[1780370904933,38.21,70885.71,59.4,0.15344,0.00015,9.57575]
[1780370909695,38.2,70890.9,59.4,0.1542,0.00015,9.60781]
[1780370913411,38.2,70894.35,59.4,0.15463,0.00015,9.62343]
[1780370918868,38.2,70893.24,59.4,0.15446,0.00015,9.61627]
[1780370923904,38.2,70893.74,59.4,0.15454,0.00015,9.61956]
[1780370924504,38.2,70893.74,59.4,0.15454,0.00015,9.61956]
[1780370924555,38.2,70893.74,59.4,0.15454,0.00015,9.61956]
[1780370924681,38.2,70893.74,59.4,0.15454,0.00015,9.61956]
[1780370925371,38.2,70893.74,59.4,0.15454,0.00015,9.61956]
[1780370924911,38.2,70888.59,59.4,0.15375,0.00015,9.58627]
[1780370925917,38.2,70883.27,59.4,0.15294,0.00015,9.55194]
[1780370926691,38.2,70883.27,59.4,0.15294,0.00015,9.55194]
[1780370928399,38.2,70884.74,59.4,0.15317,0.00015,9.56167]
[1780370933974,38.2,70885.36,59.4,0.15328,0.00015,9.56623]
[1780370939399,38.2,70884.25,59.4,0.15312,0.00015,9.55953]
[1780370942262,38.2,70883.81,59.4,0.15305,0.00015,9.55658]
[1780370942783,38.2,70882.13,59.4,0.15279,0.00015,9.54566]
[1780370943037,38.2,70850.57,59.4,0.14802,0.00015,9.34176]
[1780370944044,38.2,70882.55,59.4,0.15286,0.00015,9.54858]
[1780370945649,38.2,70883.02,59.4,0.15293,0.00015,9.55157]
[1780370946847,38.2,70882.47,59.4,0.15284,0.00015,9.54797]
[1780370947064,38.2,70880.88,59.4,0.1526,0.00015,9.53762]
[1780370952100,38.2,70880.35,59.4,0.15251,0.00015,9.53387]
[1780370956515,38.2,70881.88,59.4,0.15274,0.00015,9.54351]
[1780370956517,38.2,70881.88,59.4,0.15274,0.00015,9.54351]
[1780370957135,38.2,70881.34,59.4,0.15265,0.00015,9.53995]
[1780370958141,38.2,70849.3,59.4,0.14781,0.00015,9.33277]
[1780370959149,38.2,70881.39,59.4,0.15266,0.00015,9.54012]
[1780370964184,38.19,70879.41,59.4,0.15233,0.00015,9.52625]
[1780370969219,38.19,70885.59,59.4,0.15325,0.00015,9.56519]
[1780370971843,38.19,70888.63,59.4,0.15363,0.00015,9.57854]
[1780370972729,38.19,70887.85,59.4,0.1535,0.00015,9.57322]
[1780370974232,38.19,70888.97,59.4,0.15367,0.00015,9.58019]
[1780370978353,38.18,70890.01,59.4,0.15381,0.00015,9.58632]
[1780370982469,38.18,70889.51,59.4,0.15371,0.00015,9.58185]
[1780370984874,38.18,70889.49,59.4,0.1537,0.00015,9.58162]
[1780370988352,38.18,70852.45,59.4,0.14807,0.00015,9.34175]
[1780370989360,38.18,70884.43,59.4,0.15292,0.00015,9.54866]
[1780370991009,38.18,70885.41,59.4,0.15307,0.00015,9.55493]
[1780370994185,38.18,70884.5,59.4,0.15293,0.00015,9.54884]
[1780370994300,38.18,70884.5,59.4,0.15293,0.00015,9.54884]
[1780370994397,38.18,70879.75,59.4,0.1522,0.00015,9.51806]
[1780370994526,38.18,70879.75,59.4,0.1522,0.00015,9.51806]
[1780370994905,38.18,70879.75,59.4,0.1522,0.00015,9.51806]
[1780370996701,38.18,70872.61,59.4,0.1511,0.00015,9.47151]
[1780370997201,38.18,70872.61,59.4,0.1511,0.00015,9.47151]
[1780370997226,38.18,70872.61,59.4,0.1511,0.00015,9.47151]
[1780370999279,38.17,70876.95,59.4,0.15176,0.00015,9.49928]
[1780370999764,38.17,70876.57,59.4,0.15169,0.00015,9.49664]
[1780371000058,38.17,70876.57,59.4,0.15169,0.00015,9.49664]
[1780371002675,38.17,70881.4,59.4,0.15242,0.00015,9.52731]
[1780371003705,38.17,70881.4,59.4,0.15241,0.00015,9.52708]
[1780371007489,38.17,70845.25,59.4,0.14693,0.00015,9.29251]
[1780371008874,38.17,70876.36,59.4,0.15162,0.00015,9.49342]
[1780371011938,38.17,70875.97,59.4,0.15155,0.00015,9.49051]
[1780371013219,38.16,70876.1,59.4,0.15156,0.00015,9.49116]
[1780371013322,38.16,70876.1,59.4,0.15156,0.00015,9.49116]
[1780371013393,38.16,70841.27,59.4,0.14632,0.00015,9.26591]
[1780371013894,38.16,70871.07,59.4,0.1508,0.00015,9.45854]
[1780371015347,38.16,70871.07,59.4,0.1508,0.00015,9.45854]
[1780371015403,38.16,70871.07,59.4,0.1508,0.00015,9.45854]
[1780371015526,38.16,70869.95,59.4,0.15062,0.00015,9.45114]
[1780371015842,38.16,70869.95,59.4,0.15062,0.00015,9.45114]
[1780371019069,38.16,70867.62,59.4,0.15026,0.00015,9.4358]
[1780371019110,38.16,70867.62,59.4,0.15026,0.00015,9.4358]
[1780371019118,38.16,70867.62,59.4,0.15026,0.00015,9.4358]
[1780371019149,38.16,70867.62,59.4,0.15026,0.00015,9.4358]
[1780371019331,38.16,70867.62,59.4,0.15026,0.00015,9.4358]
[1780371019569,38.16,70867.15,59.4,0.15019,0.00015,9.43251]
[1780371019578,38.16,70867.15,59.4,0.15019,0.00015,9.43251]
[1780371019581,38.16,70867.15,59.4,0.15019,0.00015,9.43251]
[1780371019647,38.16,70867.15,59.4,0.15019,0.00015,9.43251]
[1780371022131,38.16,70861.49,59.4,0.14933,0.00015,9.39581]
[1780371022671,38.16,70862.52,59.4,0.14948,0.00015,9.40233]
[1780371023231,38.16,70862.52,59.4,0.14948,0.00015,9.40233]
[1780371027349,38.16,70865.31,59.4,0.1499,0.00015,9.42015]
[1780371028614,38.16,70865.68,59.4,0.14995,0.00015,9.42235]
[1780371028736,38.16,70865.68,59.4,0.14995,0.00015,9.42235]
[1780371028889,38.16,70865.68,59.4,0.14995,0.00015,9.42235]
[1780371028891,38.16,70865.68,59.4,0.14995,0.00015,9.42235]
[1780371029676,38.16,70868.39,59.4,0.15035,0.00015,9.43969]
[1780371029832,38.16,70868.39,59.4,0.15035,0.00015,9.43969]
[1780371030028,38.16,70878.59,59.4,0.1519,0.00015,9.50555]
[1780371031776,38.16,70878.06,59.4,0.15182,0.00015,9.50192]
[1780371034302,38.16,70874.64,59.4,0.15122,0.00015,9.47382]
[1780371034451,38.16,70874.64,59.4,0.15122,0.00015,9.47382]
[1780371034508,38.16,70874.72,59.4,0.15122,0.00015,9.47399]
[1780371034565,38.16,70874.72,59.4,0.15122,0.00015,9.47399]
[1780371035794,38.16,70872.96,59.4,0.15095,0.00015,9.4626]
[1780371035803,38.16,70872.96,59.4,0.15095,0.00015,9.4626]
[1780371037800,38.15,70865.92,59.4,0.14988,0.00015,9.41666]
[1780371038970,38.15,70865.74,59.4,0.14985,0.00015,9.41542]
[1780371040915,38.15,70861.4,59.4,0.14919,0.00015,9.3872]
[1780371041201,38.15,70861.4,59.4,0.14919,0.00015,9.3872]
[1780371042081,38.15,70853.03,59.4,0.14793,0.00015,9.33304]
[1780371045257,38.15,70852.06,59.4,0.14779,0.00015,9.32681]
[1780371045358,38.15,70820.21,59.4,0.14307,0.00015,9.12142]
[1780371045867,38.15,70820.21,59.4,0.14307,0.00015,9.12142]
[1780371046175,38.15,70820.21,59.4,0.14307,0.00015,9.12142]
[1780371046211,38.15,70820.21,59.4,0.14307,0.00015,9.12142]
[1780371046244,38.15,70853.17,59.4,0.14796,0.00015,9.33442]
[1780371046769,38.15,70822.63,59.4,0.14343,0.00015,9.13737]
[1780371048176,38.15,70822.63,59.4,0.14343,0.00015,9.13737]
[1780371048322,38.15,70822.63,59.4,0.14343,0.00015,9.13737]
[1780371048424,38.16,70855.31,59.4,0.14829,0.00015,9.34855]
[1780371049025,38.16,70855.31,59.4,0.14829,0.00015,9.34855]
[1780371049104,38.16,70823.68,59.4,0.14359,0.00015,9.14442]
[1780371049790,38.16,70856.2,59.4,0.14843,0.00015,9.35458]
[1780371050873,38.16,70856.2,59.4,0.14843,0.00015,9.35458]
[1780371051013,38.16,70856.2,59.4,0.14843,0.00015,9.35458]
[1780371051904,38.16,70856.31,59.4,0.14845,0.00015,9.35527]
[1780371053284,38.16,70855.41,59.4,0.14831,0.00015,9.34945]
[1780371054340,38.16,70854.47,59.4,0.14817,0.00015,9.34337]
[1780371055410,38.16,70853.88,59.4,0.14808,0.00015,9.33957]
[1780371056413,38.16,70854.73,59.4,0.14821,0.00015,9.34508]
[1780371056483,38.16,70854.73,59.4,0.14821,0.00015,9.34508]
[1780371057490,38.16,70847.25,59.4,0.14709,0.00015,9.29683]
[1780371058498,38.16,70847.25,59.4,0.14709,0.00015,9.29683]
[1780371063551,38.16,70850.51,59.4,0.14759,0.00015,9.31837]
[1780371065178,38.16,70851.26,59.4,0.14771,0.00015,9.32328]
[1780371070874,38.16,70849.85,59.4,0.1475,0.00015,9.31456]
[1780371076009,38.16,70845.27,59.4,0.14683,0.00015,9.28536]
[1780371079574,38.16,70844.82,59.4,0.14677,0.00015,9.28296]
[1780371082939,38.17,70841.98,59.4,0.14636,0.00015,9.26505]
[1780371084987,38.17,70841.56,59.4,0.14631,0.00015,9.26266]
[1780371085022,38.17,70841.56,59.4,0.14631,0.00015,9.26266]
[1780371085064,38.17,70841.56,59.4,0.14631,0.00015,9.26266]
[1780371085303,38.17,70840.8,59.4,0.1462,0.00015,9.25793]
[1780371086499,38.17,70840.8,59.4,0.1462,0.00015,9.25793]
[1780371086571,38.17,70805.08,59.4,0.14095,0.00015,9.02793]
[1780371086585,38.17,70805.08,59.4,0.14095,0.00015,9.02793]
[1780371087529,38.17,70805.08,59.4,0.14095,0.00015,9.02793]
[1780371088942,38.17,70812.96,59.4,0.14211,0.00015,9.07913]
[1780371090081,38.17,70845.33,59.4,0.14689,0.00015,9.28816]
[1780371091976,38.17,70845.44,59.4,0.14684,0.00015,9.28298]
[1780371093102,38.17,70814.1,59.4,0.14221,0.00015,9.08075]
[1780371093585,38.17,70814.1,59.4,0.14221,0.00015,9.08075]
[1780371094109,38.17,70847.53,59.4,0.14715,0.00015,9.29659]
[1780371094913,38.17,70847.53,59.4,0.14715,0.00015,9.29659]
[1780371094916,38.17,70847.53,59.4,0.14715,0.00015,9.29659]
[1780371096702,38.17,70847.1,59.4,0.14709,0.00015,9.29388]
[1780371098600,38.17,70844.65,59.4,0.14672,0.00015,9.27817]
[1780371104179,38.17,70845.14,59.4,0.14681,0.00015,9.28188]
[1780371106820,38.17,70847.01,59.4,0.14709,0.00015,9.29414]
[1780371108389,38.17,70849.0,59.4,0.14739,0.00015,9.30707]
[1780371108871,38.17,70850.08,59.4,0.14756,0.00015,9.31411]
[1780371114249,38.18,70853.4,59.4,0.14806,0.00015,9.33584]
[1780371119283,38.18,70853.37,59.4,0.14806,0.00015,9.33588]
[1780371121130,38.18,70852.62,59.4,0.14795,0.00015,9.33109]
[1780371122941,38.18,70850.56,59.4,0.14764,0.00015,9.3179]
[1780371123312,38.18,70820.98,59.4,0.14326,0.00015,9.12723]
[1780371124319,38.18,70854.27,59.4,0.14821,0.00015,9.34225]
[1780371125326,38.18,70822.22,59.4,0.14345,0.00015,9.13558]
[1780371126333,38.18,70854.18,59.4,0.1482,0.00015,9.34201]
[1780371127340,38.18,70825.19,59.4,0.1439,0.00015,9.15504]
[1780371128346,38.18,70857.41,59.4,0.1487,0.00015,9.36317]
[1780371131368,38.18,70829.09,59.4,0.14448,0.00015,9.1804]
[1780371132375,38.18,70861.3,59.4,0.14929,0.00015,9.38848]
[1780371137410,38.18,70863.68,59.4,0.14964,0.00015,9.40353]
[1780371139652,38.18,70863.63,59.4,0.14963,0.00015,9.40307]
[1780371140662,38.18,70863.63,59.4,0.14963,0.00015,9.40307]
[1780371140992,38.18,70863.63,59.4,0.14963,0.00015,9.40307]
[1780371141551,38.18,70863.63,59.4,0.14963,0.00015,9.40307]
[1780371141587,38.18,70863.63,59.4,0.14963,0.00015,9.40307]
[1780371141606,38.18,70872.23,59.4,0.15092,0.00015,9.45851]
[1780371141638,38.18,70872.23,59.4,0.15092,0.00015,9.45851]
[1780371141841,38.18,70872.23,59.4,0.15092,0.00015,9.45851]
[1780371141866,38.18,70872.23,59.4,0.15092,0.00015,9.45851]
[1780371142081,38.18,70872.23,59.4,0.15092,0.00015,9.45851]
[1780371142448,38.18,70884.67,59.4,0.15282,0.00015,9.53883]
[1780371143034,38.18,70884.67,59.4,0.15282,0.00015,9.53883]
[1780371148062,38.18,70886.75,59.4,0.15312,0.00015,9.55148]
[1780371148998,38.17,70886.32,59.4,0.15304,0.00015,9.54821]
[1780371152786,38.17,70886.37,59.4,0.15295,0.00015,9.5418]
[1780371152793,38.17,70886.37,59.4,0.15295,0.00015,9.5418]
[1780371153656,38.17,70886.34,59.4,0.15294,0.00015,9.54137]
[1780371155253,38.17,70885.41,59.4,0.15279,0.00015,9.53512]
[1780371155533,38.17,70885.41,59.4,0.15279,0.00015,9.53512]
[1780371160574,38.16,70887.0,59.4,0.153,0.00015,9.54407]
[1780371163092,38.16,70884.4,59.4,0.1526,0.00015,9.52678]
[1780371167741,38.16,70888.79,59.4,0.15324,0.00015,9.55407]
[1780371167814,38.16,70888.79,59.4,0.15324,0.00015,9.55407]
[1780371169793,38.16,70887.49,59.4,0.15303,0.00015,9.5454]
[1780371173918,38.15,70886.17,59.4,0.1528,0.00015,9.53568]
[1780371180105,38.15,70886.07,59.4,0.15276,0.00015,9.53394]
[1780371181774,38.15,70887.66,59.4,0.153,0.00015,9.54379]
[1780371183693,38.14,70888.46,59.4,0.15311,0.00015,9.54851]
[1780371183766,38.14,70888.46,59.4,0.15311,0.00015,9.54851]
[1780371184669,38.14,70888.87,59.4,0.15316,0.00015,9.55071]
[1780371184835,38.14,70888.87,59.4,0.15316,0.00015,9.55071]
[1780371188326,38.14,70890.01,59.4,0.15332,0.00015,9.55764]
[1780371192373,38.14,70890.44,59.4,0.15337,0.00015,9.55964]
[1780371192446,38.14,70902.67,59.4,0.15525,0.00015,9.63874]
[1780371196983,38.14,70902.15,59.4,0.15516,0.00015,9.63467]
[1780371202650,38.13,70906.36,59.4,0.15577,0.00016,9.66058]
[1780371207904,38.12,70905.31,59.4,0.15557,0.00016,9.65199]
[1780371212940,38.12,70905.4,59.4,0.15548,0.00016,9.64554]
[1780371215962,38.12,70868.05,59.4,0.14974,0.00015,9.40286]
[1780371216969,38.12,70902.64,59.4,0.15503,0.00015,9.62699]
[1780371217787,38.12,70902.64,59.4,0.15503,0.00015,9.62699]
[1780371220017,38.11,70877.17,59.4,0.15111,0.00015,9.46126]
[1780371222015,38.11,70910.53,59.4,0.15624,0.00016,9.67742]
[1780371225736,38.11,70910.26,59.4,0.15618,0.00016,9.6748]
[1780371225742,38.11,70910.26,59.4,0.15618,0.00016,9.6748]
[1780371226665,38.11,70879.95,59.4,0.15151,0.00015,9.47825]
[1780371227801,38.11,70883.23,59.4,0.15201,0.00015,9.49964]
[1780371228062,38.11,70916.22,59.4,0.15711,0.00016,9.71362]
[1780371233423,38.11,70917.02,59.4,0.15722,0.00016,9.71826]
[1780371236140,38.11,70917.57,59.4,0.1573,0.00016,9.7214]
[1780371237127,38.11,70909.8,59.4,0.15608,0.00016,9.67073]
[1780371237895,38.11,70909.8,59.4,0.15608,0.00016,9.67073]
[1780371239140,38.11,70900.66,59.4,0.15466,0.00015,9.61134]
[1780371239804,38.11,70900.66,59.4,0.15466,0.00015,9.61134]
[1780371240033,38.11,70900.66,59.4,0.15466,0.00015,9.61134]
[1780371240253,38.11,70900.66,59.4,0.15466,0.00015,9.61134]
[1780371241175,38.11,70899.82,59.4,0.15453,0.00015,9.60591]
[1780371242799,38.11,70899.56,59.4,0.15449,0.00015,9.60421]
[1780371243192,38.11,70899.56,59.4,0.15449,0.00015,9.60421]
[1780371243502,38.11,70899.56,59.4,0.15449,0.00015,9.60421]
[1780371243618,38.11,70899.56,59.4,0.15449,0.00015,9.60421]
[1780371243628,38.11,70895.21,59.4,0.15382,0.00015,9.57603]
[1780371244638,38.11,70895.21,59.4,0.15382,0.00015,9.57603]
[1780371245422,38.1,70886.69,59.4,0.1525,0.00015,9.52017]
[1780371246893,38.1,70887.18,59.4,0.15256,0.00015,9.5231]
[1780371249675,38.1,70885.92,59.4,0.15236,0.00015,9.51442]
[1780371249782,38.1,70886.8,59.4,0.15249,0.00015,9.51988]
[1780371250137,38.1,70886.8,59.4,0.15249,0.00015,9.51988]
[1780371251295,38.1,70880.74,59.4,0.15156,0.00015,9.48037]
[1780371251771,38.1,70877.76,59.4,0.1511,0.00015,9.46086]
[1780371253612,38.1,70876.35,59.4,0.15088,0.00015,9.45156]
[1780371253633,38.1,70876.35,59.4,0.15088,0.00015,9.45156]
[1780371255705,38.1,70875.98,59.4,0.15081,0.00015,9.44885]
[1780371256391,38.1,70875.91,59.4,0.1508,0.00015,9.44825]
[1780371258940,38.09,70877.06,59.4,0.15096,0.00015,9.45524]
[1780371261322,38.09,70877.01,59.4,0.15095,0.00015,9.45461]
[1780371262452,38.09,70877.6,59.4,0.15104,0.00015,9.45828]
[1780371262494,38.09,70877.6,59.4,0.15104,0.00015,9.45828]
[1780371270690,38.09,70876.61,59.4,0.15086,0.00015,9.45099]
[1780371272751,38.09,70876.78,59.4,0.1508,0.00015,9.44574]
[1780371279651,38.08,70877.51,59.4,0.15089,0.00015,9.44964]
[1780371279702,38.08,70877.51,59.4,0.15089,0.00015,9.44964]
[1780371281770,38.08,70880.88,59.4,0.1514,0.00015,9.47105]
[1780371285931,38.08,70880.99,59.4,0.1514,0.00015,9.47094]
[1780371286472,38.08,70882.68,59.4,0.15165,0.00015,9.48173]
[1780371287870,38.08,70887.39,59.4,0.15237,0.00015,9.5121]
[1780371288324,38.08,70887.39,59.4,0.15237,0.00015,9.5121]
[1780371288354,38.08,70887.39,59.4,0.15237,0.00015,9.5121]
[1780371288523,38.08,70887.39,59.4,0.15237,0.00015,9.5121]
[1780371288565,38.08,70884.2,59.4,0.15187,0.00015,9.4912]
[1780371290778,38.08,70881.41,59.4,0.15144,0.00015,9.47292]
[1780371291608,38.08,70880.46,59.4,0.15129,0.00015,9.4666]
[1780371291686,38.08,70880.46,59.4,0.15129,0.00015,9.4666]
[1780371291777,38.08,70880.46,59.4,0.15129,0.00015,9.4666]
[1780371291799,38.08,70880.46,59.4,0.15129,0.00015,9.4666]
[1780371292035,38.08,70880.52,59.4,0.1513,0.00015,9.46684]
[1780371292166,38.08,70880.52,59.4,0.1513,0.00015,9.46684]
[1780371292599,38.08,70880.52,59.4,0.1513,0.00015,9.46684]
[1780371292775,38.07,70865.33,59.4,0.14899,0.00015,9.36825]
[1780371296603,38.07,70861.64,59.4,0.14843,0.00015,9.34435]
[1780371299084,38.08,70858.79,59.4,0.148,0.00015,9.32596]
[1780371299566,38.08,70858.57,59.4,0.14797,0.00015,9.32458]
[1780371302025,38.08,70859.71,59.4,0.14814,0.00015,9.33202]
[1780371302122,38.08,70859.71,59.4,0.14814,0.00015,9.33202]
[1780371302587,38.08,70820.6,59.4,0.14234,0.00015,9.07922]
[1780371303647,38.08,70820.6,59.4,0.14234,0.00015,9.07922]
[1780371306965,38.08,70825.06,59.4,0.14303,0.00015,9.10946]
[1780371308478,38.08,70825.84,59.4,0.14315,0.00015,9.11479]
[1780371309747,38.08,70826.4,59.4,0.14324,0.00015,9.11867]
[1780371310095,38.08,70826.25,59.4,0.14322,0.00015,9.11796]
[1780371313892,38.09,70834.32,59.4,0.14442,0.00015,9.17071]
[1780371319549,38.09,70840.64,59.4,0.14537,0.00015,9.21209]
[1780371324647,38.09,70846.97,59.4,0.14632,0.00015,9.2531]
[1780371324691,38.09,70846.97,59.4,0.14632,0.00015,9.2531]
[1780371325987,38.09,70853.3,59.4,0.14726,0.00015,9.29399]
[1780371326185,38.09,70853.3,59.4,0.14726,0.00015,9.29399]
[1780371326755,38.09,70853.98,59.4,0.14736,0.00015,9.2983]
[1780371330973,38.09,70853.39,59.4,0.14727,0.00015,9.29407]
[1780371331790,38.09,70853.49,59.4,0.14721,0.00015,9.28884]
[1780371332099,38.09,70853.49,59.4,0.14721,0.00015,9.28884]
[1780371332797,38.09,70853.46,59.4,0.1472,0.00015,9.28857]
[1780371332982,38.09,70853.46,59.4,0.1472,0.00015,9.28857]
[1780371335937,38.08,70853.0,59.4,0.14713,0.00015,9.28534]
[1780371335991,38.08,70853.0,59.4,0.14713,0.00015,9.28534]
[1780371337420,38.08,70849.66,59.4,0.14662,0.00015,9.26364]
[1780371337589,38.08,70849.66,59.4,0.14662,0.00015,9.26364]
[1780371337832,38.08,70843.24,59.4,0.14566,0.00015,9.22206]
[1780371338240,38.08,70843.24,59.4,0.14566,0.00015,9.22206]
[1780371339568,38.08,70843.24,59.4,0.14566,0.00015,9.22203]
[1780371343023,38.08,70839.47,59.4,0.1451,0.00015,9.19764]
[1780371343762,38.08,70839.47,59.4,0.1451,0.00015,9.19764]
[1780371348910,38.08,70844.28,59.4,0.14581,0.00015,9.22844]
[1780371352938,38.08,70851.62,59.4,0.1469,0.00015,9.2756]
[1780371355240,38.08,70852.62,59.4,0.14705,0.00015,9.28197]
[1780371355826,38.08,70854.95,59.4,0.14739,0.00015,9.29674]
[1780371356896,38.08,70855.15,59.4,0.14741,0.00015,9.29787]
[1780371357705,38.08,70855.15,59.4,0.14741,0.00015,9.29787]
[1780371357737,38.08,70851.12,59.4,0.14681,0.00015,9.27162]
[1780371363010,38.08,70846.85,59.4,0.14615,0.00015,9.24331]
[1780371368748,38.07,70847.13,59.4,0.14618,0.00015,9.24465]
[1780371374090,38.07,70848.03,59.4,0.14629,0.00015,9.24948]
[1780371377079,38.07,70848.14,59.4,0.1463,0.00015,9.24992]
[1780371377081,38.07,70848.14,59.4,0.1463,0.00015,9.24992]
[1780371378811,38.07,70842.37,59.4,0.14544,0.00015,9.21246]
[1780371378782,38.07,70836.02,59.4,0.1445,0.00015,9.17132]
[1780371378998,38.07,70836.02,59.4,0.1445,0.00015,9.17132]
[1780371379052,38.07,70836.02,59.4,0.1445,0.00015,9.17132]
[1780371380024,38.07,70834.13,59.4,0.14422,0.00015,9.15907]
[1780371380974,38.07,70829.9,59.4,0.14359,0.00015,9.13172]
[1780371385071,38.07,70828.3,59.4,0.14336,0.00015,9.12151]
[1780371385401,38.07,70828.3,59.4,0.14336,0.00015,9.12151]
[1780371385905,38.07,70826.78,59.4,0.14314,0.00015,9.11173]
[1780371389802,38.07,70827.57,59.4,0.14325,0.00015,9.11698]
[1780371389852,38.07,70827.57,59.4,0.14325,0.00015,9.11698]
[1780371396813,38.07,70831.97,59.4,0.14383,0.00015,9.13965]
[1780371397027,38.07,70829.79,59.4,0.14351,0.00015,9.12556]
[1780371399029,38.07,70830.59,59.4,0.14363,0.00015,9.13074]
[1780371399142,38.07,70830.59,59.4,0.14363,0.00015,9.13074]
[1780371403944,38.07,70833.82,59.4,0.14411,0.00015,9.15164]
[1780371405786,38.07,70833.77,59.4,0.1441,0.00015,9.15132]
[1780371411235,38.07,70833.37,59.4,0.14404,0.00015,9.14862]
[1780371411338,38.07,70833.37,59.4,0.14404,0.00015,9.14862]
[1780371412896,38.07,70832.21,59.4,0.14387,0.00015,9.14113]
[1780371414666,38.07,70835.59,59.4,0.14437,0.00015,9.16299]
[1780371420417,38.07,70837.83,59.4,0.14469,0.00015,9.17714]
[1780371425452,38.07,70836.43,59.4,0.14448,0.00015,9.1679]
[1780371428474,38.07,70842.82,59.4,0.14542,0.00015,9.20904]
[1780371432617,38.07,70844.56,59.4,0.14567,0.00015,9.21996]
[1780371433101,38.07,70845.43,59.4,0.1458,0.00015,9.22547]
[1780371433127,38.07,70845.43,59.4,0.1458,0.00015,9.22547]
[1780371433333,38.07,70845.43,59.4,0.1458,0.00015,9.22547]
[1780371433873,38.07,70852.68,59.4,0.14688,0.00015,9.27226]
[1780371435069,38.07,70855.39,59.4,0.14728,0.00015,9.28965]
[1780371435526,38.06,70856.15,59.4,0.14739,0.00015,9.29439]
[1780371436306,38.06,70856.15,59.4,0.14739,0.00015,9.29439]
[1780371440700,38.06,70855.06,59.4,0.14722,0.00015,9.28669]
[1780371440786,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441333,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441337,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441631,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441638,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441771,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371441881,38.06,70851.72,59.4,0.14671,0.00015,9.26492]
[1780371442630,38.06,70850.09,59.4,0.14646,0.00015,9.25424]
[1780371442686,38.06,70835.94,59.4,0.14436,0.00015,9.1626]
[1780371443831,38.06,70835.94,59.4,0.14436,0.00015,9.1626]
[1780371444128,38.06,70833.97,59.4,0.14406,0.00015,9.14986]
[1780371444244,38.06,70833.97,59.4,0.14406,0.00015,9.14986]
[1780371444917,38.06,70833.97,59.4,0.14406,0.00015,9.14986]
[1780371445345,38.06,70833.92,59.4,0.14406,0.00015,9.14956]
[1780371447367,38.06,70833.9,59.4,0.14406,0.00015,9.14946]
[1780371447432,38.06,70833.9,59.4,0.14406,0.00015,9.14946]
[1780371447721,38.06,70832.02,59.4,0.14378,0.00015,9.13733]
[1780371448738,38.06,70832.02,59.4,0.14378,0.00015,9.13733]
[1780371448773,38.06,70832.02,59.4,0.14378,0.00015,9.13733]
[1780371448887,38.06,70832.02,59.4,0.14378,0.00015,9.13733]
[1780371449348,38.06,70828.63,59.4,0.14328,0.00015,9.11541]
[1780371449675,38.06,70828.63,59.4,0.14328,0.00015,9.11541]
[1780371452355,38.06,70824.87,59.4,0.14265,0.00015,9.08547]
[1780371453922,38.06,70824.98,59.4,0.14267,0.00015,9.08624]
[1780371455211,38.06,70826.32,59.4,0.14287,0.00015,9.095]
[1780371458150,38.06,70827.44,59.4,0.14304,0.00015,9.10234]
[1780371462924,38.06,70826.44,59.4,0.1429,0.00015,9.09606]
[1780371466819,38.06,70823.92,59.4,0.14253,0.00015,9.08003]
[1780371470212,38.06,70827.54,59.4,0.14307,0.00015,9.10363]
[1780371475857,38.06,70831.74,59.4,0.14369,0.00015,9.13077]
[1780371480704,38.06,70830.58,59.4,0.14351,0.00015,9.12314]
[1780371480750,38.06,70830.58,59.4,0.14351,0.00015,9.12314]
[1780371481152,38.06,70827.04,59.4,0.14299,0.00015,9.10028]
[1780371482668,38.06,70823.07,59.4,0.14241,0.00015,9.07467]
[1780371488898,38.07,70825.41,59.4,0.14276,0.00015,9.0902]
[1780371488993,38.07,70825.41,59.4,0.14276,0.00015,9.0902]
[1780371489026,38.07,70825.41,59.4,0.14276,0.00015,9.0902]
[1780371489538,38.07,70825.41,59.4,0.14276,0.00015,9.0902]
[1780371492136,38.06,70825.83,59.4,0.14282,0.00015,9.09253]
[1780371492264,38.06,70825.83,59.4,0.14282,0.00015,9.09253]
[1780371492933,38.06,70825.83,59.4,0.14282,0.00015,9.09253]
[1780371493872,38.06,70826.21,59.4,0.14287,0.00015,9.09486]
[1780371498140,38.06,70830.84,59.4,0.14353,0.00015,9.12403]
[1780371498146,38.06,70830.84,59.4,0.14353,0.00015,9.12403]
[1780371498484,38.06,70830.84,59.4,0.14353,0.00015,9.12403]
[1780371500707,38.06,70835.1,59.4,0.14416,0.00015,9.15131]
[1780371506017,38.06,70835.44,59.4,0.1442,0.00015,9.15326]
[1780371508865,38.06,70836.03,59.4,0.14429,0.00015,9.15705]
[1780371509793,38.06,70832.15,59.4,0.14371,0.00015,9.13196]
[1780371511864,38.06,70831.55,59.4,0.14363,0.00015,9.1281]
[1780371514201,38.06,70830.64,59.4,0.14342,0.00015,9.1165]
[1780371514226,38.06,70830.64,59.4,0.14342,0.00015,9.1165]
[1780371515937,38.06,70829.61,59.4,0.14327,0.00015,9.10991]
[1780371516961,38.06,70829.97,59.4,0.14332,0.00015,9.11223]
[1780371519040,38.06,70833.07,59.4,0.14378,0.00015,9.1324]
[1780371522907,38.06,70837.26,59.4,0.14441,0.00015,9.15956]
[1780371527070,38.06,70837.83,59.4,0.14449,0.00015,9.16316]
[1780371527785,38.06,70837.83,59.4,0.14449,0.00015,9.16316]
[1780371528223,38.06,70837.36,59.4,0.14442,0.00015,9.16007]
[1780371528607,38.06,70837.36,59.4,0.14442,0.00015,9.16007]
[1780371529056,38.06,70840.27,59.4,0.14485,0.00015,9.17885]
[1780371529815,38.06,70840.27,59.4,0.14485,0.00015,9.17885]
[1780371529861,38.06,70846.84,59.4,0.14583,0.00015,9.22129]
[1780371532486,38.06,70845.7,59.4,0.14565,0.00015,9.2138]
[1780371538242,38.06,70841.7,59.4,0.14504,0.00015,9.18718]
[1780371539993,38.06,70841.7,59.4,0.14504,0.00015,9.18718]
[1780371541263,38.06,70850.68,59.4,0.14637,0.00015,9.24503]
[1780371543595,38.05,70854.69,59.4,0.14697,0.00015,9.27068]
[1780371548921,38.05,70858.43,59.4,0.1475,0.00015,9.29382]
[1780371550865,38.05,70864.7,59.4,0.14844,0.00015,9.33395]
[1780371553913,38.05,70865.91,59.4,0.1486,0.00015,9.34095]
[1780371554189,38.04,70866.02,59.4,0.14861,0.00015,9.34138]
[1780371554294,38.04,70866.02,59.4,0.14861,0.00015,9.34138]
[1780371554354,38.04,70859.62,59.4,0.14764,0.00015,9.29963]
[1780371556384,38.04,70853.91,59.4,0.14677,0.00015,9.26244]
[1780371556515,38.04,70853.91,59.4,0.14677,0.00015,9.26244]
[1780371556810,38.04,70853.91,59.4,0.14677,0.00015,9.26244]
[1780371557354,38.04,70853.6,59.4,0.14672,0.00015,9.26028]
[1780371558999,38.04,70853.35,59.4,0.14668,0.00015,9.2585]
[1780371560973,38.04,70851.97,59.4,0.14647,0.00015,9.24927]
[1780371562366,38.04,70851.95,59.4,0.14646,0.00015,9.24886]
[1780371565940,38.04,70847.69,59.4,0.14581,0.00015,9.2209]
[1780371568812,38.04,70842.16,59.4,0.14498,0.00015,9.18481]
[1780371568923,38.04,70842.16,59.4,0.14498,0.00015,9.18481]
[1780371569883,38.04,70840.24,59.4,0.1447,0.00015,9.17234]
[1780371571393,38.04,70837.88,59.4,0.14435,0.00015,9.15702]
[1780371573968,38.04,70837.67,59.4,0.14424,0.00015,9.14985]
[1780371574070,38.04,70836.96,59.4,0.14414,0.00015,9.14525]
[1780371577347,38.04,70837.6,59.4,0.14423,0.00015,9.14929]
[1780371582801,38.04,70844.16,59.4,0.1452,0.00015,9.1915]
[1780371587874,38.03,70844.92,59.4,0.1453,0.00015,9.19595]
[1780371593628,38.03,70845.14,59.4,0.14532,0.00015,9.19667]
[1780371598663,38.03,70845.21,59.4,0.14531,0.00015,9.19662]
[1780371603698,38.03,70843.72,59.4,0.14508,0.00015,9.18646]
[1780371607359,38.03,70842.47,59.4,0.14489,0.00015,9.17814]
[1780371612762,38.02,70851.55,59.4,0.14623,0.00015,9.23629]
[1780371617796,38.02,70851.51,59.4,0.1462,0.00015,9.23525]
[1780371621116,38.02,70859.97,59.4,0.14746,0.00015,9.28956]
[1780371626860,38.02,70859.53,59.4,0.14737,0.00015,9.28545]
[1780371631895,38.01,70859.51,59.4,0.14727,0.00015,9.27857]
[1780371636932,38.01,70850.65,59.4,0.14592,0.00015,9.22044]
[1780371637862,38.01,70850.65,59.4,0.14592,0.00015,9.22044]
[1780371637939,38.01,70843.48,59.4,0.14485,0.00015,9.17374]
[1780371639917,38.01,70845.05,59.4,0.14508,0.00015,9.18388]
[1780371644988,38.01,70845.84,59.4,0.14519,0.00015,9.18859]
[1780371647336,38.01,70845.71,59.4,0.14517,0.00015,9.18769]
[1780371651406,38.01,70846.26,59.4,0.14524,0.00015,9.19099]
[1780371652037,38.01,70846.68,59.4,0.1453,0.00015,9.19364]
[1780371656598,38.0,70848.68,59.4,0.1456,0.00015,9.20643]
[1780371656613,38.0,70848.68,59.4,0.1456,0.00015,9.20643]
[1780371656776,38.0,70848.68,59.4,0.1456,0.00015,9.20643]
[1780371657876,38.0,70853.71,59.4,0.14635,0.00015,9.23896]
[1780371658549,38.0,70858.74,59.4,0.1471,0.00015,9.27145]
[1780371658553,38.0,70858.74,59.4,0.1471,0.00015,9.27145]
[1780371665139,38.0,70862.04,59.4,0.14757,0.00015,9.29166]
[1780371665412,38.0,70862.04,59.4,0.14757,0.00015,9.29166]
[1780371667930,38.0,70859.6,59.4,0.14719,0.00015,9.27549]
[1780371668146,38.0,70859.6,59.4,0.14719,0.00015,9.27549]
[1780371674136,38.0,70861.25,59.4,0.14742,0.00015,9.2854]
[1780371674171,38.0,70861.25,59.4,0.14742,0.00015,9.2854]
[1780371684208,37.99,70867.6,59.4,0.14833,0.00015,9.32455]
[1780371688885,37.98,70867.64,59.4,0.14832,0.00015,9.32394]
[1780371691402,37.98,70870.32,59.4,0.14863,0.00015,9.33468]
[1780371694395,37.98,70869.18,59.4,0.14845,0.00015,9.32683]
[1780371694972,37.98,70869.18,59.4,0.14845,0.00015,9.32683]
[1780371696009,37.98,70868.87,59.4,0.14839,0.00015,9.32437]
[1780371696863,37.98,70866.1,59.4,0.14797,0.00015,9.30619]
[1780371696898,37.98,70866.1,59.4,0.14797,0.00015,9.30619]
[1780371698610,37.98,70862.34,59.4,0.1474,0.00015,9.2816]
[1780371698662,37.98,70862.34,59.4,0.1474,0.00015,9.2816]
[1780371698968,37.98,70862.34,59.4,0.1474,0.00015,9.2816]
[1780371699148,37.98,70862.34,59.4,0.1474,0.00015,9.2816]
[1780371701762,37.98,70855.49,59.4,0.14636,0.00015,9.23672]
[1780371702830,37.97,70855.29,59.4,0.14632,0.00015,9.23524]
[1780371705753,37.97,70855.33,59.4,0.14632,0.00015,9.23524]
[1780371707198,37.97,70856.79,59.4,0.14654,0.00015,9.24462]
[1780371711150,37.97,70860.5,59.4,0.14708,0.00015,9.26821]
[1780371712860,37.97,70858.0,59.4,0.1467,0.00015,9.25172]
[1780371715771,37.97,70858.8,59.4,0.14681,0.00015,9.25655]
[1780371716822,37.97,70858.94,59.4,0.14683,0.00015,9.25734]
[1780371716827,37.97,70858.94,59.4,0.14683,0.00015,9.25734]
[1780371716906,37.97,70858.94,59.4,0.14683,0.00015,9.25734]
[1780371717720,37.97,70855.6,59.4,0.14633,0.00015,9.23555]
[1780371717858,37.97,70855.6,59.4,0.14633,0.00015,9.23555]
[1780371718438,37.97,70854.13,59.4,0.1461,0.00015,9.22593]
[1780371719719,37.97,70854.41,59.4,0.14614,0.00015,9.22766]
[1780371720423,37.97,70855.4,59.4,0.14629,0.00015,9.23401]
[1780371720429,37.97,70855.4,59.4,0.14629,0.00015,9.23401]
[1780371720533,37.97,70855.4,59.4,0.14629,0.00015,9.23401]
[1780371721227,37.97,70855.4,59.4,0.14629,0.00015,9.23401]
[1780371721465,37.97,70854.65,59.4,0.14618,0.00015,9.22905]
[1780371721541,37.97,70848.28,59.4,0.14522,0.00015,9.18763]
[1780371723495,37.97,70847.78,59.4,0.14515,0.00015,9.18433]
[1780371724530,37.97,70847.09,59.4,0.14504,0.00015,9.1798]
[1780371729796,37.97,70844.83,59.4,0.1447,0.00015,9.16491]
[1780371734561,37.97,70843.59,59.4,0.14451,0.00015,9.15674]
[1780371734615,37.97,70843.59,59.4,0.14451,0.00015,9.15674]
[1780371734637,37.97,70843.59,59.4,0.14451,0.00015,9.15674]
[1780371734804,37.97,70843.59,59.4,0.14451,0.00015,9.15674]
[1780371734907,37.97,70843.59,59.4,0.14451,0.00015,9.15674]
[1780371735214,37.96,70836.99,59.4,0.14353,0.00015,9.11396]
[1780371735831,37.96,70836.99,59.4,0.14353,0.00015,9.11396]
[1780371735927,37.97,70829.96,59.4,0.14249,0.00015,9.06848]
[1780371737330,37.97,70827.27,59.4,0.1421,0.00015,9.05118]
[1780371741617,37.97,70823.13,59.4,0.1415,0.00015,9.02492]
[1780371744616,37.97,70823.19,59.4,0.14152,0.00015,9.02577]
[1780371746135,37.97,70823.19,59.4,0.14153,0.00015,9.02594]
[1780371748403,37.97,70818.46,59.4,0.14085,0.00015,8.99591]
[1780371748487,37.97,70818.46,59.4,0.14085,0.00015,8.99591]
[1780371748999,37.97,70818.46,59.4,0.14085,0.00015,8.99591]
[1780371752762,37.97,70833.13,59.4,0.14295,0.00015,9.08591]
[1780371753604,37.97,70833.13,59.4,0.14295,0.00015,9.08591]
[1780371754649,37.98,70833.31,59.4,0.14298,0.00015,9.08713]
[1780371757797,37.98,70851.42,59.4,0.14568,0.00015,9.20467]
[1780371762893,37.97,70855.1,59.4,0.14622,0.00015,9.2282]
[1780371763016,37.97,70875.61,59.4,0.14931,0.00015,9.36121]
[1780371764652,37.97,70880.78,59.4,0.15009,0.00015,9.39454]
[1780371764670,37.97,70880.78,59.4,0.15009,0.00015,9.39454]
[1780371768272,37.94,70884.33,59.4,0.15045,0.00015,9.40965]
[1780371767870,37.94,70891.74,59.4,0.15157,0.00015,9.45759]
[1780371773912,37.9,70893.78,59.4,0.15161,0.00015,9.45937]
[1780371778947,37.9,70894.32,59.4,0.15167,0.00015,9.46188]
[1780371783982,37.89,70888.01,59.4,0.15068,0.00015,9.42009]
[1780371789021,37.89,70888.96,59.4,0.15082,0.00015,9.42589]
[1780371794056,37.89,70892.7,59.4,0.15139,0.00015,9.44996]
[1780371799091,37.89,70892.74,59.4,0.15139,0.00015,9.44989]
[1780371805130,37.89,70893.07,59.4,0.15143,0.00015,9.45183]
[1780371807147,37.89,70900.65,59.4,0.1526,0.00015,9.50106]
[1780371810355,37.89,70905.58,59.4,0.15335,0.00016,9.53283]
[1780371815650,37.89,70907.74,59.4,0.1536,0.00016,9.54049]
[1780371817259,37.89,70907.75,59.4,0.1536,0.00016,9.54043]
[1780371824276,37.88,70906.7,59.4,0.15341,0.00016,9.5327]
[1780371828938,37.88,70907.48,59.4,0.15352,0.00016,9.53742]
[1780371836360,37.88,70908.66,59.4,0.15369,0.00016,9.54434]
[1780371840842,37.88,70908.6,59.4,0.15367,0.00016,9.54358]
[1780371841806,37.88,70908.44,59.4,0.15364,0.00016,9.54245]
[1780371841899,37.88,70908.61,59.4,0.15367,0.00016,9.54348]
[1780371842409,37.88,70908.61,59.4,0.15367,0.00016,9.54348]
[1780371843830,37.88,70914.14,59.4,0.15453,0.00016,9.57947]
[1780371844833,37.87,70916.64,59.4,0.15491,0.00016,9.59567]
[1780371844915,37.87,70916.64,59.4,0.15491,0.00016,9.59567]
[1780371845075,37.87,70916.64,59.4,0.15491,0.00016,9.59567]
[1780371848659,37.87,70923.89,59.4,0.15603,0.00016,9.6422]
[1780371854843,37.87,70922.02,59.4,0.15572,0.00016,9.62919]
[1780371860541,37.86,70917.04,59.4,0.15491,0.00016,9.5956]
[1780371866574,37.86,70918.5,59.4,0.15511,0.00016,9.60386]
[1780371867395,37.86,70918.5,59.4,0.15511,0.00016,9.60386]
[1780371875039,37.86,70918.01,59.4,0.15493,0.00016,9.59389]
[1780371880444,37.85,70924.93,59.4,0.15599,0.00016,9.63792]
[1780371884292,37.85,70924.47,59.4,0.1559,0.00016,9.63427]
[1780371884308,37.85,70924.84,59.4,0.15596,0.00016,9.63648]
[1780371886246,37.85,70924.17,59.4,0.15585,0.00016,9.63208]
[1780371886347,37.85,70924.4,59.4,0.15589,0.00016,9.63355]
[1780371891749,37.84,70928.87,59.4,0.15656,0.00016,9.66144]
[1780371894544,37.84,70928.92,59.4,0.15655,0.00016,9.66128]
[1780371899805,37.84,70928.9,59.4,0.15651,0.00016,9.65971]
[1780371901295,37.84,70928.9,59.4,0.15651,0.00016,9.65971]
[1780371905578,37.83,70929.4,59.4,0.15656,0.00016,9.66184]
[1780371907908,37.83,70936.11,59.4,0.15761,0.00016,9.70519]
[1780371911310,37.83,70936.27,59.4,0.15761,0.00016,9.70539]
[1780371914636,37.82,70936.56,59.4,0.15763,0.00016,9.70618]
[1780371919945,37.82,70936.79,59.4,0.15763,0.00016,9.70596]
[1780371921311,37.82,70936.79,59.4,0.15763,0.00016,9.70596]
[1780371921413,37.82,70927.66,59.4,0.15618,0.00016,9.64603]
[1780371922283,37.82,70927.66,59.4,0.15618,0.00016,9.64603]
[1780371927608,37.81,70925.16,59.4,0.15576,0.00016,9.62871]
[1780371933245,37.81,70926.11,59.4,0.15582,0.00016,9.62826]
[1780371935397,37.81,70926.15,59.4,0.15582,0.00016,9.62819]
[1780371945083,37.8,70924.48,59.4,0.15552,0.00016,9.61574]
[1780371945618,37.8,70925.58,59.4,0.15569,0.00016,9.62278]
[1780371946855,37.8,70928.49,59.4,0.15614,0.00016,9.64163]
[1780371946889,37.8,70928.49,59.4,0.15614,0.00016,9.64163]
[1780371947356,37.8,70931.32,59.4,0.15658,0.00016,9.65994]
[1780371953177,37.8,70933.46,59.4,0.15691,0.00016,9.67377]
[1780371958213,37.8,70929.84,59.4,0.15634,0.00016,9.65008]
[1780371963248,37.8,70929.76,59.4,0.15633,0.00016,9.64959]
[1780371964203,37.8,70929.76,59.4,0.15633,0.00016,9.64959]
[1780371964274,37.8,70929.76,59.4,0.15633,0.00016,9.64959]
[1780371964274,37.8,70929.76,59.4,0.15633,0.00016,9.64959]
[1780371964460,37.8,70925.03,59.4,0.15559,0.00016,9.61868]
[1780371965067,37.8,70925.03,59.4,0.15559,0.00016,9.61868]
[1780371965286,37.8,70925.03,59.4,0.15559,0.00016,9.61868]
[1780371965388,37.8,70916.85,59.4,0.15431,0.00016,9.56547]
[1780371966390,37.8,70916.85,59.4,0.15431,0.00016,9.56547]
[1780371966416,37.8,70916.85,59.4,0.15431,0.00016,9.56547]
[1780371968849,37.8,70916.03,59.4,0.15418,0.00016,9.56001]
[1780371969472,37.8,70918.69,59.4,0.1546,0.00016,9.5773]
[1780371972658,37.8,70924.09,59.4,0.15545,0.00016,9.61284]
[1780371973328,37.8,70927.0,59.4,0.15591,0.00016,9.6319]
[1780371974077,37.8,70927.0,59.4,0.15591,0.00016,9.6319]
[1780371974336,37.8,70925.89,59.4,0.15573,0.00016,9.62446]
[1780371978768,37.8,70928.53,59.4,0.15614,0.00016,9.64183]
[1780371980822,37.8,70928.76,59.4,0.15618,0.00016,9.64335]
[1780371984313,37.8,70928.9,59.4,0.1562,0.00016,9.64428]
[1780371984406,37.8,70927.85,59.4,0.15604,0.00016,9.63742]
[1780371985951,37.8,70923.34,59.4,0.15533,0.00016,9.60774]
[1780371986327,37.8,70923.34,59.4,0.15533,0.00016,9.60774]
[1780371986995,37.8,70923.0,59.4,0.15527,0.00016,9.60536]
[1780371992463,37.8,70922.08,59.4,0.15503,0.00016,9.59262]
[1780371996435,37.79,70922.0,59.4,0.15501,0.00016,9.59167]
[1780371998492,37.79,70910.49,59.4,0.1532,0.00016,9.51623]
[1780371999008,37.79,70909.28,59.4,0.15302,0.00016,9.50828]
[1780372004547,37.79,70908.92,59.4,0.15295,0.00016,9.50572]
[1780372007570,37.79,70914.07,59.4,0.15375,0.00016,9.53925]
[1780372007583,37.79,70914.07,59.4,0.15375,0.00016,9.53925]
[1780372013610,37.79,70911.67,59.4,0.15337,0.00016,9.52317]
[1780372017070,37.79,70912.29,59.4,0.15346,0.00016,9.52708]
[1780372018298,37.79,70912.99,59.4,0.15357,0.00016,9.53161]
[1780372019486,37.79,70914.62,59.4,0.15382,0.00016,9.54221]
[1780372020659,37.79,70923.58,59.4,0.15522,0.00016,9.60062]
[1780372026378,37.79,70922.47,59.4,0.15503,0.00016,9.59285]
[1780372031403,37.78,70922.93,59.4,0.15509,0.00016,9.59521]
[1780372036771,37.78,70918.63,59.4,0.15439,0.00016,9.56617]
[1780372042308,37.78,70920.1,59.4,0.15461,0.00016,9.57538]
[1780372047382,37.78,70924.03,59.4,0.15522,0.00016,9.6005]
[1780372047491,37.78,70924.03,59.4,0.15522,0.00016,9.6005]
[1780372052883,37.77,70929.78,59.4,0.15602,0.00016,9.63112]
[1780372057905,37.77,70931.15,59.4,0.15622,0.00016,9.63937]
[1780372063027,37.77,70931.17,59.4,0.1562,0.00016,9.63857]
[1780372064940,37.77,70931.14,59.4,0.15618,0.00016,9.638]
[1780372068563,37.76,70934.46,59.4,0.15669,0.00016,9.65913]
[1780372068575,37.76,70934.46,59.4,0.15669,0.00016,9.65913]
[1780372069179,37.76,70937.18,59.4,0.15712,0.00016,9.67671]
[1780372071245,37.76,70937.83,59.4,0.15722,0.00016,9.68094]
[1780372071589,37.76,70937.83,59.4,0.15722,0.00016,9.68094]
[1780372071563,37.76,70907.18,59.4,0.15241,0.00016,9.48043]
[1780372072018,37.76,70938.18,59.4,0.15728,0.00016,9.68342]
[1780372075039,37.76,70909.17,59.4,0.15273,0.00016,9.49352]
[1780372076170,37.76,70939.74,59.4,0.15753,0.00016,9.69369]
[1780372079821,37.76,70942.59,59.4,0.15797,0.00016,9.71212]
[1780372083364,37.76,70942.4,59.4,0.15794,0.00016,9.71061]
[1780372083720,37.76,70942.07,59.4,0.15788,0.00016,9.70837]
[1780372084581,37.76,70935.4,59.4,0.15682,0.00016,9.66464]
[1780372089137,37.76,70902.13,59.4,0.15162,0.00015,9.44703]
[1780372090102,37.76,70902.13,59.4,0.15162,0.00015,9.44703]
[1780372090144,37.76,70932.61,59.4,0.15639,0.00016,9.64663]
[1780372092317,37.76,70932.06,59.4,0.1563,0.00016,9.64303]
[1780372092459,37.76,70932.06,59.4,0.1563,0.00016,9.64303]
[1780372092576,37.76,70928.33,59.4,0.15572,0.00016,9.61863]
[1780372092631,37.76,70928.33,59.4,0.15572,0.00016,9.61863]
[1780372093167,37.76,70915.09,59.4,0.15364,0.00016,9.53186]
[1780372093693,37.76,70915.09,59.4,0.15364,0.00016,9.53186]
[1780372095525,37.76,70912.52,59.4,0.15324,0.00016,9.51499]
[1780372096175,37.76,70912.28,59.4,0.1532,0.00016,9.51338]
[1780372096457,37.76,70912.28,59.4,0.1532,0.00016,9.51338]
[1780372096874,37.76,70911.73,59.4,0.15311,0.00016,9.50975]
[1780372096978,37.76,70911.73,59.4,0.15311,0.00016,9.50975]
[1780372096987,37.76,70911.73,59.4,0.15311,0.00016,9.50975]
[1780372097203,37.76,70904.27,59.4,0.15195,0.00015,9.46095]
[1780372097636,37.76,70904.27,59.4,0.15195,0.00015,9.46095]
[1780372098733,37.76,70901.33,59.4,0.1515,0.00015,9.44177]
[1780372098901,37.76,70901.33,59.4,0.1515,0.00015,9.44177]
[1780372099193,37.76,70901.33,59.4,0.1515,0.00015,9.44177]
[1780372099217,37.76,70894.19,59.4,0.1504,0.00015,9.39518]
[1780372100366,37.76,70894.19,59.4,0.1504,0.00015,9.39518]
[1780372101292,37.76,70888.32,59.4,0.1495,0.00015,9.35697]
[1780372102248,37.76,70888.28,59.4,0.1495,0.00015,9.35688]
[1780372102557,37.76,70888.37,59.4,0.14952,0.00015,9.35765]
[1780372106588,37.76,70891.91,59.4,0.15007,0.00015,9.38117]
[1780372111625,37.77,70893.65,59.4,0.15035,0.00015,9.39307]
[1780372117399,37.77,70894.76,59.4,0.15046,0.00015,9.39503]
[1780372118471,37.77,70894.79,59.4,0.15047,0.00015,9.39543]
[1780372118483,37.77,70894.79,59.4,0.15047,0.00015,9.39543]
[1780372118572,37.77,70867.37,59.4,0.14629,0.00015,9.2166]
[1780372119963,37.77,70869.11,59.4,0.14656,0.00015,9.22829]
[1780372120748,37.77,70873.63,59.4,0.14726,0.00015,9.25808]
[1780372121371,37.77,70905.34,59.4,0.15212,0.00015,9.46538]
[1780372123028,37.77,70904.55,59.4,0.152,0.00015,9.46021]
[1780372123496,37.77,70904.55,59.4,0.152,0.00015,9.46021]
[1780372123626,37.77,70904.55,59.4,0.152,0.00015,9.46021]
[1780372123613,37.77,70871.73,59.4,0.14697,0.00015,9.24595]
[1780372123684,37.77,70871.73,59.4,0.14697,0.00015,9.24595]
[1780372123977,37.77,70871.73,59.4,0.14697,0.00015,9.24595]
[1780372124057,37.77,70871.73,59.4,0.14697,0.00015,9.24595]
[1780372124392,37.77,70864.82,59.4,0.14594,0.00015,9.20123]
[1780372125399,37.78,70892.56,59.4,0.15017,0.00015,9.38258]
[1780372126531,37.78,70892.56,59.4,0.15017,0.00015,9.38258]
[1780372128420,37.78,70863.11,59.4,0.1457,0.00015,9.19085]
[1780372130434,37.78,70893.68,59.4,0.15037,0.00015,9.39103]
[1780372131346,37.78,70893.68,59.4,0.15037,0.00015,9.39103]
[1780372132539,37.78,70893.16,59.4,0.15029,0.00015,9.38774]
[1780372132561,37.78,70893.16,59.4,0.15029,0.00015,9.38774]
[1780372133032,37.78,70888.01,59.4,0.1495,0.00015,9.35424]
[1780372133434,37.78,70888.01,59.4,0.1495,0.00015,9.35424]
[1780372133455,37.78,70885.49,59.4,0.14912,0.00015,9.33795]
[1780372138193,37.78,70884.2,59.4,0.14894,0.00015,9.33014]
[1780372141500,37.78,70886.41,59.4,0.14929,0.00015,9.345]
[1780372144297,37.79,70889.67,59.4,0.1498,0.00015,9.36666]
[1780372149568,37.79,70889.08,59.4,0.14972,0.00015,9.36359]
[1780372151249,37.79,70889.63,59.4,0.14981,0.00015,9.36733]
[1780372153596,37.79,70852.36,59.4,0.14418,0.00015,9.12494]
[1780372154603,37.79,70884.38,59.4,0.14903,0.00015,9.33407]
[1780372155611,37.79,70855.65,59.4,0.14469,0.00015,9.14702]
[1780372157625,37.8,70888.23,59.4,0.14965,0.00015,9.36021]
[1780372160646,37.8,70894.8,59.4,0.15066,0.00015,9.40342]
[1780372165681,37.8,70897.67,59.4,0.15111,0.00015,9.42249]
[1780372171395,37.8,70898.29,59.4,0.15122,0.00015,9.42682]
[1780372176868,37.8,70898.1,59.4,0.15113,0.00015,9.42028]
[1780372182801,37.8,70896.39,59.4,0.15088,0.00015,9.40976]
[1780372185075,37.81,70884.97,59.4,0.14913,0.00015,9.33562]
[1780372189850,37.81,70863.97,59.4,0.14597,0.00015,9.19958]
[1780372191681,37.81,70895.96,59.4,0.15085,0.00015,9.40868]
[1780372196899,37.81,70896.94,59.4,0.15102,0.00015,9.41559]
[1780372201934,37.81,70898.56,59.4,0.15128,0.00015,9.42666]
[1780372205187,37.82,70898.85,59.4,0.15133,0.00015,9.42882]
[1780372210089,37.82,70910.58,59.4,0.15315,0.00016,9.5057]
[1780372211114,37.82,70910.58,59.4,0.15315,0.00016,9.5057]
[1780372211741,37.82,70915.12,59.4,0.15386,0.00016,9.53533]
[1780372213594,37.82,70914.74,59.4,0.1538,0.00016,9.53283]
[1780372215152,37.82,70914.89,59.4,0.15382,0.00016,9.53377]
[1780372221079,37.82,70916.7,59.4,0.1541,0.00016,9.54535]
[1780372226110,37.81,70916.32,59.4,0.15403,0.00016,9.54268]
[1780372228293,37.81,70911.75,59.4,0.15332,0.00016,9.51281]
[1780372231486,37.81,70911.33,59.4,0.15326,0.00016,9.51011]
[1780372231688,37.81,70911.33,59.4,0.15326,0.00016,9.51011]
[1780372231748,37.81,70911.33,59.4,0.15326,0.00016,9.51011]
[1780372231963,37.81,70911.44,59.4,0.1532,0.00016,9.50502]
[1780372231985,37.81,70911.44,59.4,0.1532,0.00016,9.50502]
[1780372232640,37.81,70911.44,59.4,0.1532,0.00016,9.50502]
[1780372232742,37.82,70888.3,59.4,0.14963,0.00015,9.35404]
[1780372233009,37.82,70888.3,59.4,0.14963,0.00015,9.35404]
[1780372233159,37.82,70895.72,59.4,0.15078,0.00015,9.40265]
[1780372235164,37.82,70896.04,59.4,0.15083,0.00015,9.40488]
[1780372235173,37.82,70927.01,59.4,0.15565,0.00016,9.60722]
[1780372238456,37.82,70929.17,59.4,0.15598,0.00016,9.62104]
[1780372244235,37.81,70929.66,59.4,0.15603,0.00016,9.62311]
[1780372246536,37.81,70929.37,59.4,0.15598,0.00016,9.62105]
[1780372247891,37.81,70929.37,59.4,0.15598,0.00016,9.6209]
[1780372248266,37.81,70929.37,59.4,0.15598,0.00016,9.6209]
[1780372248267,37.81,70933.47,59.4,0.15662,0.00016,9.64738]
[1780372248914,37.81,70933.47,59.4,0.15662,0.00016,9.64738]
[1780372250046,37.81,70938.07,59.4,0.15734,0.00016,9.67744]
[1780372250596,37.81,70938.07,59.4,0.15734,0.00016,9.67744]
[1780372252995,37.81,70938.63,59.4,0.15743,0.00016,9.68124]
[1780372256995,37.81,70938.95,59.4,0.15749,0.00016,9.68366]
[1780372257305,37.81,70938.95,59.4,0.15749,0.00016,9.68366]
[1780372262367,37.81,70934.65,59.4,0.15683,0.00016,9.65637]
[1780372267402,37.82,70932.09,59.4,0.15645,0.00016,9.64044]
[1780372268865,37.82,70935.69,59.4,0.15702,0.00016,9.66413]
[1780372269416,37.82,70906.03,59.4,0.15238,0.00016,9.47055]
[1780372270424,37.82,70934.79,59.4,0.15689,0.00016,9.65879]
[1780372271431,37.82,70904.19,59.4,0.15211,0.00015,9.45911]
[1780372271969,37.82,70904.19,59.4,0.15211,0.00015,9.45911]
[1780372274452,37.82,70939.71,59.4,0.1577,0.00016,9.69225]
[1780372276578,37.83,70907.96,59.4,0.15273,0.00016,9.48506]
[1780372277473,37.83,70936.46,59.4,0.1572,0.00016,9.67154]
[1780372282806,37.83,70938.03,59.4,0.15746,0.00016,9.68219]
[1780372288692,37.83,70934.92,59.4,0.15698,0.00016,9.66252]
[1780372291817,37.83,70931.18,59.4,0.15641,0.00016,9.63855]
[1780372293738,37.83,70921.08,59.4,0.15476,0.00016,9.56736]
[1780372293838,37.83,70921.08,59.4,0.15476,0.00016,9.56736]
[1780372295956,37.84,70921.61,59.4,0.15486,0.00016,9.57131]
[1780372296879,37.84,70920.5,59.4,0.15469,0.00016,9.56431]
[1780372300045,37.84,70921.49,59.4,0.15486,0.00016,9.5715]
[1780372300307,37.84,70921.49,59.4,0.15486,0.00016,9.5715]
[1780372301078,37.84,70919.53,59.4,0.15456,0.00016,9.55895]
[1780372301642,37.84,70891.54,59.4,0.15023,0.00015,9.37664]
[1780372302649,37.84,70918.17,59.4,0.15436,0.00016,9.55076]
[1780372303656,37.84,70877.03,59.4,0.14803,0.00015,9.28271]
[1780372304477,37.84,70877.03,59.4,0.14803,0.00015,9.28271]
[1780372304831,37.85,70915.17,59.4,0.15391,0.00016,9.5319]
[1780372307071,37.85,70912.67,59.4,0.15353,0.00016,9.51586]
[1780372307259,37.85,70912.67,59.4,0.15353,0.00016,9.51586]
[1780372312301,37.85,70912.86,59.4,0.15357,0.00016,9.51756]
[1780372312790,37.85,70912.86,59.4,0.15357,0.00016,9.51756]
[1780372314847,37.85,70906.66,59.4,0.15262,0.00016,9.47775]
[1780372321565,37.86,70904.27,59.4,0.15229,0.00015,9.46353]
[1780372321804,37.86,70904.27,59.4,0.15229,0.00015,9.46353]
[1780372321928,37.86,70905.92,59.4,0.15255,0.00015,9.47476]
[1780372321938,37.86,70905.92,59.4,0.15255,0.00015,9.47476]
[1780372322789,37.86,70870.25,59.4,0.14709,0.00015,9.24239]
[1780372323795,37.86,70909.61,59.4,0.15314,0.00016,9.4993]
[1780372324051,37.86,70909.61,59.4,0.15314,0.00016,9.4993]
[1780372324201,37.86,70909.61,59.4,0.15314,0.00016,9.4993]
[1780372324803,37.86,70911.71,59.4,0.15347,0.00016,9.51312]
[1780372325176,37.86,70911.71,59.4,0.15347,0.00016,9.51312]
[1780372327824,37.86,70878.62,59.4,0.14839,0.00015,9.29801]
[1780372328831,37.86,70917.08,59.4,0.15433,0.00016,9.5491]
[1780372332859,37.87,70881.96,59.4,0.14892,0.00015,9.32056]
[1780372333866,37.87,70920.06,59.4,0.15481,0.00016,9.56929]
[1780372334997,37.87,70882.43,59.4,0.149,0.00015,9.32408]
[1780372337768,37.87,70918.68,59.4,0.15462,0.00016,9.56114]
[1780372342929,37.87,70917.45,59.4,0.15443,0.00016,9.55342]
[1780372346957,37.87,70879.91,59.4,0.14865,0.00015,9.30905]
[1780372352315,37.88,70879.42,59.4,0.1486,0.00015,9.30709]
[1780372353819,37.88,70879.36,59.4,0.14854,0.00015,9.30161]
[1780372355018,37.88,70877.83,59.4,0.14831,0.00015,9.29201]
[1780372355468,37.88,70877.83,59.4,0.14831,0.00015,9.29201]
[1780372355999,37.88,70875.22,59.4,0.14793,0.00015,9.27572]
[1780372361608,37.89,70881.0,59.4,0.14884,0.00015,9.31456]
[1780372363253,37.89,70882.13,59.4,0.14903,0.00015,9.32244]
[1780372363261,37.89,70882.13,59.4,0.14903,0.00015,9.32244]
[1780372363354,37.89,70881.91,59.4,0.149,0.00015,9.32149]
[1780372364805,37.89,70881.91,59.4,0.149,0.00015,9.32149]
[1780372371125,37.89,70883.47,59.4,0.14925,0.00015,9.33181]
[1780372372425,37.89,70883.47,59.4,0.14925,0.00015,9.33181]
[1780372372564,37.89,70884.22,59.4,0.14936,0.00015,9.33668]
[1780372375842,37.89,70888.77,59.4,0.15007,0.00015,9.36666]
[1780372376060,37.89,70892.32,59.4,0.15061,0.00015,9.38992]
[1780372378630,37.89,70892.58,59.4,0.15066,0.00015,9.39184]
[1780372379903,37.89,70892.58,59.4,0.15066,0.00015,9.39194]
[1780372382260,37.9,70888.17,59.4,0.14999,0.00015,9.36354]
[1780372384273,37.9,70885.09,59.4,0.14953,0.00015,9.34376]
[1780372385828,37.9,70884.77,59.4,0.14948,0.00015,9.34183]
[1780372392272,37.9,70883.15,59.4,0.14926,0.00015,9.33244]
[1780372397307,37.9,70883.33,59.4,0.1493,0.00015,9.33426]
[1780372399151,37.9,70883.72,59.4,0.14937,0.00015,9.33692]
[1780372399203,37.9,70883.72,59.4,0.14937,0.00015,9.33692]
[1780372401685,37.91,70884.08,59.4,0.14943,0.00015,9.33949]
[1780372401924,37.91,70913.05,59.4,0.1539,0.00016,9.52821]
[1780372402712,37.91,70913.05,59.4,0.1539,0.00016,9.52821]
[1780372407584,37.91,70911.89,59.4,0.15372,0.00016,9.52059]
[1780372410499,37.91,70913.54,59.4,0.15398,0.00016,9.5315]
[1780372410506,37.91,70913.54,59.4,0.15398,0.00016,9.5315]
[1780372415499,37.91,70913.81,59.4,0.15396,0.00016,9.52779]
[1780372415506,37.91,70913.81,59.4,0.15396,0.00016,9.52779]
[1780372417526,37.91,70913.8,59.4,0.15396,0.00016,9.5279]
[1780372423489,37.91,70917.27,59.4,0.15451,0.00016,9.55102]
[1780372427752,37.91,70917.24,59.4,0.15451,0.00016,9.55104]
[1780372429751,37.91,70911.84,59.4,0.15368,0.00016,9.51605]
[1780372435412,37.91,70917.09,59.4,0.15451,0.00016,9.55095]
[1780372440939,37.92,70914.57,59.4,0.15413,0.00016,9.53506]
[1780372442937,37.92,70917.83,59.4,0.15465,0.00016,9.55655]
[1780372444055,37.92,70926.27,59.4,0.15597,0.00016,9.61169]
[1780372449156,37.92,70925.7,59.4,0.15589,0.00016,9.60813]
[1780372455164,37.92,70920.53,59.4,0.15508,0.00016,9.57484]
[1780372463130,37.92,70921.19,59.4,0.15521,0.00016,9.58001]
[1780372469812,37.93,70920.9,59.4,0.15518,0.00016,9.57891]
[1780372471587,37.93,70920.53,59.4,0.15513,0.00016,9.57661]
[1780372472533,37.93,70920.44,59.4,0.15504,0.00016,9.57032]
[1780372477215,37.93,70930.89,59.4,0.1567,0.00016,9.63892]
[1780372478235,37.93,70934.07,59.4,0.1572,0.00016,9.65968]
[1780372483288,37.93,70938.17,59.4,0.15785,0.00016,9.68632]
[1780372486348,37.93,70931.79,59.4,0.15684,0.00016,9.64475]
[1780372492980,37.93,70931.07,59.4,0.15673,0.00016,9.64021]
[1780372498166,37.93,70930.8,59.4,0.15669,0.00016,9.63855]
[1780372500915,37.93,70931.71,59.4,0.15683,0.00016,9.64453]
[1780372503717,37.93,70924.68,59.4,0.15573,0.00016,9.59884]
[1780372504436,37.93,70924.68,59.4,0.15573,0.00016,9.59893]
[1780372508177,37.93,70917.15,59.4,0.15457,0.00016,9.55036]
[1780372512556,37.93,70915.59,59.4,0.15433,0.00016,9.54073]
[1780372512811,37.94,70915.67,59.4,0.15436,0.00016,9.5416]
[1780372517644,37.94,70912.75,59.4,0.1539,0.00016,9.52256]
[1780372517745,37.94,70912.17,59.4,0.15381,0.00016,9.51878]
[1780372521759,37.94,70912.05,59.4,0.1538,0.00016,9.51836]
[1780372521858,37.94,70911.54,59.4,0.15373,0.00016,9.51541]
[1780372527464,37.94,70912.27,59.4,0.15384,0.00016,9.52017]
[1780372528576,37.94,70911.62,59.4,0.15374,0.00016,9.51595]
[1780372534272,37.94,70907.04,59.4,0.15294,0.00016,9.47973]
[1780372539307,37.93,70906.33,59.4,0.15282,0.00016,9.47451]
[1780372540742,37.93,70906.33,59.4,0.15282,0.00016,9.47451]
[1780372540756,37.93,70906.33,59.4,0.15282,0.00016,9.47451]
[1780372540759,37.93,70906.33,59.4,0.15282,0.00016,9.47451]
[1780372542917,37.93,70905.55,59.4,0.1527,0.00015,9.46934]
[1780372547967,37.93,70900.46,59.4,0.1519,0.00015,9.4358]
[1780372548457,37.93,70900.46,59.4,0.1519,0.00015,9.4358]
[1780372548624,37.93,70900.46,59.4,0.1519,0.00015,9.4358]
[1780372548713,37.93,70900.46,59.4,0.1519,0.00015,9.4358]
[1780372548977,37.93,70900.46,59.4,0.1519,0.00015,9.4358]
[1780372549527,37.93,70900.58,59.4,0.15192,0.00015,9.43655]
[1780372549938,37.93,70890.61,59.4,0.15038,0.00015,9.37165]
[1780372550479,37.93,70890.61,59.4,0.15038,0.00015,9.37165]
[1780372550788,37.93,70890.61,59.4,0.15038,0.00015,9.37165]
[1780372550894,37.93,70890.61,59.4,0.15038,0.00015,9.37165]
[1780372551487,37.93,70885.73,59.4,0.14963,0.00015,9.33997]
[1780372553569,37.93,70891.05,59.4,0.15045,0.00015,9.37472]
[1780372553575,37.93,70891.05,59.4,0.15045,0.00015,9.37472]
[1780372553673,37.93,70891.05,59.4,0.15045,0.00015,9.37472]
[1780372559447,37.93,70890.02,59.4,0.1503,0.00015,9.36838]
[1780372560158,37.93,70890.02,59.4,0.1503,0.00015,9.36838]
[1780372562290,37.93,70890.9,59.4,0.15044,0.00015,9.37423]
[1780372562468,37.93,70864.23,59.4,0.14639,0.00015,9.201]
[1780372563992,37.93,70864.23,59.4,0.14639,0.00015,9.201]
[1780372564664,37.94,70866.51,59.4,0.14674,0.00015,9.21609]
[1780372564669,37.94,70866.51,59.4,0.14674,0.00015,9.21609]
[1780372564996,37.94,70866.51,59.4,0.14674,0.00015,9.21609]
[1780372565966,37.94,70866.28,59.4,0.14671,0.00015,9.21486]
[1780372567311,37.94,70869.89,59.4,0.14727,0.00015,9.23878]
[1780372572537,37.94,70871.19,59.4,0.14749,0.00015,9.24836]
[1780372573972,37.94,70871.19,59.4,0.14749,0.00015,9.24836]
[1780372574024,37.94,70871.19,59.4,0.14749,0.00015,9.24836]
[1780372576893,37.94,70870.24,59.4,0.14736,0.00015,9.24265]
[1780372577797,37.94,70870.24,59.4,0.14736,0.00015,9.2428]
[1780372578434,37.95,70870.23,59.4,0.14736,0.00015,9.24288]
[1780372579387,37.95,70869.94,59.4,0.14732,0.00015,9.24113]
[1780372579552,37.95,70869.94,59.4,0.14732,0.00015,9.24113]
[1780372581739,37.95,70868.01,59.4,0.14704,0.00015,9.22887]
[1780372582467,37.95,70868.0,59.4,0.14704,0.00015,9.22895]
[1780372584063,37.95,70869.38,59.4,0.14725,0.00015,9.23804]
[1780372584252,37.95,70867.93,59.4,0.14703,0.00015,9.22875]
[1780372584258,37.95,70867.93,59.4,0.14703,0.00015,9.22875]
[1780372585978,37.95,70865.05,59.4,0.1466,0.00015,9.21018]
[1780372587347,37.95,70858.77,59.4,0.14566,0.00015,9.16975]
[1780372593121,37.95,70857.85,59.4,0.14548,0.00015,9.15895]
[1780372600192,37.96,70857.42,59.4,0.14543,0.00015,9.15713]
[1780372605769,37.96,70857.71,59.4,0.14551,0.00015,9.16054]
[1780372609786,37.96,70854.88,59.4,0.1451,0.00015,9.14269]
[1780372610467,37.97,70853.78,59.4,0.14494,0.00015,9.13574]
[1780372610476,37.97,70853.78,59.4,0.14494,0.00015,9.13574]
[1780372610559,37.97,70853.78,59.4,0.14494,0.00015,9.13574]
[1780372610685,37.97,70853.78,59.4,0.14494,0.00015,9.13574]
[1780372612510,37.97,70846.19,59.4,0.14382,0.00015,9.08695]
[1780372614295,37.97,70846.15,59.4,0.14382,0.00015,9.08719]
[1780372615029,37.97,70846.15,59.4,0.14382,0.00015,9.08719]
[1780372615051,37.97,70846.15,59.4,0.14382,0.00015,9.08719]
[1780372615150,37.97,70846.15,59.4,0.14382,0.00015,9.08719]
[1780372615381,37.97,70846.22,59.4,0.14384,0.00015,9.08788]
[1780372616975,37.97,70843.51,59.4,0.14344,0.00015,9.07058]
[1780372618988,37.97,70843.93,59.4,0.14352,0.00015,9.07384]
[1780372619722,37.97,70845.39,59.4,0.14374,0.00015,9.08355]
[1780372619873,37.97,70845.39,59.4,0.14374,0.00015,9.08355]
[1780372621860,37.97,70849.97,59.4,0.14443,0.00015,9.11368]
[1780372622883,37.98,70849.59,59.4,0.14438,0.00015,9.11141]
[1780372623017,37.98,70849.59,59.4,0.14438,0.00015,9.11141]
[1780372628818,37.98,70851.12,59.4,0.14464,0.00015,9.12245]
[1780372628867,37.98,70851.12,59.4,0.14464,0.00015,9.12245]
[1780372629910,37.98,70852.67,59.4,0.14487,0.00015,9.13267]
[1780372630849,37.98,70855.8,59.4,0.14534,0.00015,9.15311]
[1780372632966,37.98,70854.26,59.4,0.14512,0.00015,9.1434]
[1780372638999,37.99,70848.41,59.4,0.14427,0.00015,9.10668]
[1780372644034,37.99,70849.96,59.4,0.14452,0.00015,9.11759]
[1780372649070,37.99,70849.02,59.4,0.1444,0.00015,9.11234]
[1780372654105,38.0,70849.18,59.4,0.14437,0.00015,9.1084]
[1780372659140,38.0,70851.57,59.4,0.14475,0.00015,9.12463]
[1780372664175,38.0,70854.02,59.4,0.14513,0.00015,9.14111]
[1780372669252,38.0,70853.44,59.4,0.14505,0.00015,9.1378]
[1780372675253,38.0,70855.43,59.4,0.14537,0.00015,9.15138]
[1780372680289,38.01,70855.27,59.4,0.14535,0.00015,9.1508]
[1780372685324,38.01,70854.57,59.4,0.14526,0.00015,9.14675]
[1780372691366,38.01,70854.53,59.4,0.14527,0.00015,9.14709]
[1780372696401,38.01,70851.84,59.4,0.14488,0.00015,9.1302]
[1780372701435,38.01,70852.94,59.4,0.14506,0.00015,9.13793]
[1780372707478,38.02,70852.87,59.4,0.14506,0.00015,9.13814]
[1780372712513,38.02,70852.97,59.4,0.14502,0.00015,9.13362]
[1780372717548,38.02,70853.07,59.4,0.14505,0.00015,9.13482]
[1780372722584,38.02,70852.36,59.4,0.14496,0.00015,9.13077]
[1780372727620,38.02,70851.75,59.4,0.14488,0.00015,9.1274]
[1780372728842,38.02,70851.75,59.4,0.14488,0.00015,9.1274]
[1780372731928,38.03,70848.98,59.4,0.14447,0.00015,9.10988]
[1780372733929,38.03,70851.28,59.4,0.14482,0.00015,9.12504]
[1780372734079,38.03,70851.28,59.4,0.14482,0.00015,9.12504]
[1780372734181,38.03,70851.98,59.4,0.14493,0.00015,9.12969]
[1780372734838,38.03,70851.98,59.4,0.14493,0.00015,9.12969]
[1780372736536,38.03,70853.77,59.4,0.1452,0.00015,9.14146]
[1780372737821,38.03,70856.65,59.4,0.14564,0.00015,9.16017]
[1780372739921,38.03,70856.72,59.4,0.14565,0.00015,9.16067]
[1780372743961,38.03,70858.28,59.4,0.14589,0.00015,9.17092]
[1780372750038,38.03,70858.94,59.4,0.14599,0.00015,9.17531]
[1780372755818,38.03,70857.99,59.4,0.14585,0.00015,9.16928]
[1780372760961,38.03,70857.94,59.4,0.14584,0.00015,9.16901]
[1780372760977,38.03,70857.94,59.4,0.14584,0.00015,9.16901]
[1780372761860,38.03,70865.33,59.4,0.14695,0.00015,9.21688]
[1780372763049,38.03,70865.33,59.4,0.14695,0.00015,9.21688]
[1780372768909,38.03,70867.84,59.4,0.14732,0.00015,9.23268]
[1780372770909,38.03,70867.31,59.4,0.14724,0.00015,9.22917]
[1780372775959,38.03,70866.66,59.4,0.14706,0.00015,9.21875]
[1780372780994,38.03,70862.32,59.4,0.1464,0.00015,9.19038]
[1780372783826,38.03,70861.45,59.4,0.14627,0.00015,9.18472]
[1780372784854,38.03,70860.8,59.4,0.14617,0.00015,9.1805]
[1780372785264,38.03,70860.8,59.4,0.14617,0.00015,9.1805]
[1780372788639,38.03,70855.23,59.4,0.14534,0.00015,9.14452]
[1780372789050,38.03,70855.92,59.4,0.14544,0.00015,9.14903]
[1780372790857,38.03,70855.61,59.4,0.14539,0.00015,9.14708]
[1780372791064,38.03,70889.86,59.4,0.15059,0.00015,9.36911]
[1780372792790,38.03,70889.96,59.4,0.1506,0.00015,9.36953]
[1780372795561,38.02,70890.27,59.4,0.15063,0.00015,9.37089]
[1780372796222,38.02,70890.27,59.4,0.15063,0.00015,9.37089]
[1780372796323,38.02,70889.05,59.4,0.15044,0.00015,9.36278]
[1780372796457,38.02,70889.05,59.4,0.15044,0.00015,9.36278]
[1780372797106,38.02,70889.07,59.4,0.15044,0.00015,9.36271]
[1780372798578,38.02,70888.62,59.4,0.15036,0.00015,9.35962]
[1780372798617,38.02,70888.62,59.4,0.15036,0.00015,9.35962]
[1780372798702,38.02,70888.62,59.4,0.15036,0.00015,9.35962]
[1780372799120,38.02,70887.42,59.4,0.15018,0.00015,9.35168]
[1780372799980,38.02,70887.42,59.4,0.15018,0.00015,9.35168]
[1780372801502,38.02,70887.86,59.4,0.15024,0.00015,9.35423]
[1780372802149,38.02,70897.49,59.4,0.15171,0.00015,9.41659]
[1780372803393,38.02,70909.65,59.4,0.15359,0.00016,9.49533]
[1780372804159,38.02,70919.55,59.4,0.15513,0.00016,9.55934]
[1780372808324,38.01,70917.3,59.4,0.15474,0.00016,9.5435]
[1780372808347,38.01,70910.42,59.4,0.15366,0.00016,9.49844]
[1780372811425,38.01,70909.0,59.4,0.15342,0.00016,9.48837]
[1780372817255,38.0,70907.5,59.4,0.15315,0.00016,9.47709]
[1780372817548,38.0,70907.5,59.4,0.15315,0.00016,9.47709]
[1780372819556,38.0,70899.33,59.4,0.15188,0.00015,9.42361]
[1780372820941,38.0,70903.75,59.4,0.15256,0.00015,9.45218]
[1780372821606,38.0,70907.68,59.4,0.15316,0.00016,9.47753]
[1780372827324,38.0,70905.25,59.4,0.15276,0.00015,9.46065]
[1780372832361,37.99,70904.99,59.4,0.15263,0.00015,9.4524]
[1780372837394,37.99,70905.77,59.4,0.15273,0.00015,9.45685]
[1780372842429,37.99,70906.27,59.4,0.1528,0.00016,9.45951]
[1780372847464,37.99,70906.74,59.4,0.15286,0.00016,9.46201]
[1780372852499,37.98,70903.92,59.4,0.15241,0.00015,9.44318]
[1780372857533,37.98,70903.14,59.4,0.15228,0.00015,9.43777]
[1780372862569,37.98,70902.91,59.4,0.15224,0.00015,9.43602]
[1780372864583,37.98,70894.89,59.4,0.151,0.00015,9.38382]
[1780372866392,37.98,70863.79,59.4,0.14626,0.00015,9.18198]
[1780372871633,37.99,70858.19,59.4,0.14546,0.00015,9.14727]
[1780372873755,37.99,70858.15,59.4,0.14546,0.00015,9.14732]
[1780372877689,37.99,70862.08,59.4,0.14607,0.00015,9.17393]
[1780372881406,37.99,70866.9,59.4,0.14681,0.00015,9.20556]
[1780372881708,37.99,70867.9,59.4,0.14696,0.00015,9.21216]
[1780372884059,38.0,70872.48,59.4,0.14766,0.00015,9.24204]
[1780372884985,38.0,70872.24,59.4,0.14763,0.00015,9.24053]
[1780372890767,38.0,70874.61,59.4,0.14799,0.00015,9.25607]
[1780372893516,38.0,70874.25,59.4,0.14786,0.00015,9.24792]
[1780372894794,38.0,70881.34,59.4,0.14894,0.00015,9.29405]
[1780372895495,38.0,70881.34,59.4,0.14894,0.00015,9.29405]
[1780372895670,38.0,70881.34,59.4,0.14894,0.00015,9.29405]
[1780372900055,38.0,70887.03,59.4,0.14981,0.00015,9.33084]
[1780372902756,38.0,70887.03,59.4,0.14981,0.00015,9.33078]
[1780372903517,38.0,70890.06,59.4,0.15027,0.00015,9.35026]
[1780372903976,38.0,70892.15,59.4,0.15059,0.00015,9.36376]
[1780372906878,37.99,70901.84,59.4,0.15207,0.00015,9.42634]
[1780372908674,37.99,70901.98,59.4,0.15209,0.00015,9.42707]
[1780372908774,37.99,70901.98,59.4,0.15209,0.00015,9.42707]
[1780372909207,37.99,70904.36,59.4,0.15245,0.00015,9.44234]
[1780372911265,37.99,70905.86,59.4,0.15269,0.00015,9.45208]
[1780372913532,37.99,70906.26,59.4,0.15275,0.00016,9.45461]
[1780372915040,37.99,70906.35,59.4,0.15276,0.00016,9.45516]
[1780372920764,37.99,70908.29,59.4,0.15305,0.00016,9.46746]
[1780372921884,37.99,70908.18,59.4,0.15303,0.00016,9.46667]
[1780372922414,37.99,70908.18,59.4,0.15303,0.00016,9.46667]
[1780372922449,37.99,70908.18,59.4,0.15303,0.00016,9.46667]
[1780372922478,37.99,70908.45,59.4,0.15307,0.00016,9.46834]
[1780372923369,37.99,70908.45,59.4,0.15307,0.00016,9.46834]
[1780372923438,37.99,70908.45,59.4,0.15307,0.00016,9.46834]
[1780372923470,37.99,70902.72,59.4,0.15218,0.00015,9.43081]
[1780372923545,37.99,70902.72,59.4,0.15218,0.00015,9.43081]
[1780372923838,37.99,70902.72,59.4,0.15218,0.00015,9.43081]
[1780372924013,37.99,70902.72,59.4,0.15218,0.00015,9.43081]
[1780372924063,37.99,70897.03,59.4,0.1513,0.00015,9.3938]
[1780372924692,37.99,70897.03,59.4,0.1513,0.00015,9.3938]
[1780372925008,37.99,70896.21,59.4,0.15117,0.00015,9.38827]
[1780372925534,37.99,70896.21,59.4,0.15117,0.00015,9.38827]
[1780372925556,37.99,70896.21,59.4,0.15117,0.00015,9.38827]
[1780372926048,37.99,70896.21,59.4,0.15117,0.00015,9.38827]
[1780372926151,37.99,70895.92,59.4,0.15112,0.00015,9.3864]
[1780372930279,37.99,70894.64,59.4,0.15091,0.00015,9.3775]
[1780372932810,37.98,70895.9,59.4,0.15109,0.00015,9.38507]
[1780372933741,37.98,70895.03,59.4,0.15095,0.00015,9.3792]
[1780372939137,37.98,70895.05,59.4,0.15093,0.00015,9.37818]
[1780372939140,37.98,70895.05,59.4,0.15093,0.00015,9.37818]
[1780372941002,37.98,70894.14,59.4,0.15078,0.00015,9.37186]
[1780372942169,37.98,70894.07,59.4,0.15076,0.00015,9.3712]
[1780372944025,37.98,70893.47,59.4,0.15066,0.00015,9.3669]
[1780372945496,37.97,70894.24,59.4,0.15077,0.00015,9.3717]
[1780372945647,37.97,70894.24,59.4,0.15077,0.00015,9.37149]
[1780372946320,37.97,70894.24,59.4,0.15077,0.00015,9.37149]
[1780372946476,37.97,70894.24,59.4,0.15077,0.00015,9.37149]
[1780372953202,37.97,70895.56,59.4,0.15086,0.00015,9.37249]
[1780372954023,37.97,70895.56,59.4,0.15086,0.00015,9.37249]
[1780372956078,37.97,70894.32,59.4,0.15065,0.00015,9.36401]
[1780372957571,37.96,70894.68,59.4,0.1507,0.00015,9.36595]
[1780372959030,37.96,70895.43,59.4,0.15081,0.00015,9.37061]
[1780372959099,37.96,70895.43,59.4,0.15081,0.00015,9.37061]
[1780372959547,37.96,70895.43,59.4,0.15081,0.00015,9.37061]
[1780372960820,37.96,70887.05,59.4,0.14951,0.00015,9.31576]
[1780372962502,37.96,70886.45,59.4,0.14942,0.00015,9.31172]
[1780372963277,37.96,70879.65,59.4,0.14837,0.00015,9.26726]
[1780372964368,37.96,70879.65,59.4,0.14837,0.00015,9.26726]
[1780372965649,37.96,70875.09,59.4,0.14767,0.00015,9.23728]
[1780372966301,37.96,70868.02,59.4,0.14659,0.00015,9.19115]
[1780372968973,37.96,70863.09,59.4,0.14584,0.00015,9.15884]
[1780372969323,37.96,70863.09,59.4,0.14584,0.00015,9.15884]
[1780372970083,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970110,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970143,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970333,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970335,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970449,37.96,70861.53,59.4,0.14561,0.00015,9.14859]
[1780372970517,37.96,70855.18,59.4,0.14465,0.00015,9.10731]
[1780372970916,37.96,70855.18,59.4,0.14465,0.00015,9.10731]
[1780372971058,37.96,70855.18,59.4,0.14465,0.00015,9.10731]
[1780372972596,37.95,70851.9,59.4,0.14415,0.00015,9.08549]
[1780372976885,37.95,70854.56,59.4,0.14452,0.00015,9.1017]
[1780372976917,37.95,70854.56,59.4,0.14452,0.00015,9.1017]
[1780372978602,37.95,70855.77,59.4,0.14469,0.00015,9.10898]
[1780372979881,37.95,70855.95,59.4,0.14471,0.00015,9.10986]
[1780372980866,37.95,70853.97,59.4,0.1444,0.00015,9.09674]
[1780372980869,37.95,70853.97,59.4,0.1444,0.00015,9.09674]
[1780372983104,37.94,70846.16,59.4,0.14323,0.00015,9.04563]
[1780372983181,37.94,70846.16,59.4,0.14323,0.00015,9.04563]
[1780372983227,37.94,70846.16,59.4,0.14323,0.00015,9.04563]
[1780372985244,37.94,70845.14,59.4,0.14307,0.00015,9.03865]
[1780372985266,37.94,70845.14,59.4,0.14307,0.00015,9.03865]
[1780372985506,37.94,70845.14,59.4,0.14307,0.00015,9.03865]
[1780372985617,37.94,70842.73,59.4,0.1427,0.00015,9.02286]
[1780372987638,37.94,70844.06,59.4,0.14289,0.00015,9.03116]
[1780372989119,37.94,70848.43,59.4,0.14354,0.00015,9.0593]
[1780372989897,37.94,70848.68,59.4,0.14357,0.00015,9.06071]
[1780372993004,37.94,70851.58,59.4,0.14399,0.00015,9.07884]
[1780372993937,37.94,70852.2,59.4,0.14408,0.00015,9.08262]
[1780372999531,37.93,70851.98,59.4,0.14401,0.00015,9.07981]
[1780373000070,37.93,70851.98,59.4,0.14401,0.00015,9.07981]
[1780373000258,37.93,70851.98,59.4,0.14401,0.00015,9.07981]
[1780373006580,37.93,70851.62,59.4,0.14392,0.00015,9.07587]
[1780373011616,37.92,70852.01,59.4,0.14388,0.00015,9.07145]
[1780373012174,37.92,70852.01,59.4,0.14388,0.00015,9.07145]
[1780373012599,37.92,70852.01,59.4,0.14388,0.00015,9.07145]
[1780373017658,37.92,70851.76,59.4,0.14381,0.00015,9.0685]
[1780373019972,37.92,70852.48,59.4,0.14391,0.00015,9.07295]
[1780373022921,37.91,70858.05,59.4,0.14473,0.00015,9.10838]
[1780373027348,37.91,70858.59,59.4,0.14479,0.00015,9.1108]
[1780373028997,37.91,70858.43,59.4,0.14475,0.00015,9.10921]
[1780373029902,37.91,70858.92,59.4,0.14481,0.00015,9.11185]
[1780373033006,37.9,70855.66,59.4,0.14431,0.00015,9.09013]
[1780373034259,37.9,70854.54,59.4,0.14413,0.00015,9.08235]
[1780373040579,37.9,70857.17,59.4,0.14449,0.00015,9.09818]
[1780373046861,37.89,70856.79,59.4,0.14438,0.00015,9.09328]
[1780373049585,37.89,70856.57,59.4,0.14434,0.00015,9.09159]
[1780373052942,37.88,70858.57,59.4,0.14461,0.00015,9.10345]
[1780373060288,37.88,70857.77,59.4,0.14445,0.00015,9.09662]
[1780373065780,37.87,70856.16,59.4,0.14417,0.00015,9.0843]
[1780373069518,37.87,70856.72,59.4,0.14423,0.00015,9.08719]
[1780373075057,37.86,70856.61,59.4,0.1441,0.00015,9.07887]
[1780373080247,37.86,70856.91,59.4,0.14412,0.00015,9.07981]
[1780373082901,37.85,70854.14,59.4,0.14369,0.00015,9.06106]
[1780373085856,37.85,70854.72,59.4,0.14376,0.00015,9.06416]
[1780373086829,37.85,70854.24,59.4,0.14369,0.00015,9.06081]
[1780373087151,37.85,70854.24,59.4,0.14369,0.00015,9.06081]
[1780373092305,37.85,70855.56,59.4,0.14386,0.00015,9.06827]
[1780373098218,37.84,70856.85,59.4,0.14401,0.00015,9.07509]
[1780373103253,37.84,70856.26,59.4,0.1439,0.00015,9.07012]
[1780373106105,37.84,70862.11,59.4,0.14477,0.00015,9.10767]
[1780373107088,37.83,70861.58,59.4,0.14468,0.00015,9.10395]
[1780373108013,37.83,70861.75,59.4,0.1447,0.00015,9.10478]
[1780373109057,37.83,70861.6,59.4,0.14467,0.00015,9.10354]
[1780373109068,37.83,70861.6,59.4,0.14467,0.00015,9.10354]
[1780373109111,37.83,70861.6,59.4,0.14467,0.00015,9.10354]
[1780373109623,37.83,70861.6,59.4,0.14467,0.00015,9.10354]
[1780373109867,37.83,70865.61,59.4,0.14527,0.00015,9.12935]
[1780373109870,37.83,70865.61,59.4,0.14527,0.00015,9.12935]
[1780373110013,37.83,70865.61,59.4,0.14527,0.00015,9.12935]
[1780373110306,37.83,70866.03,59.4,0.14532,0.00015,9.13179]
[1780373116247,37.83,70868.18,59.4,0.14564,0.00015,9.14545]
[1780373116299,37.83,70868.18,59.4,0.14564,0.00015,9.14545]
[1780373116347,37.83,70868.21,59.4,0.14564,0.00015,9.14545]
[1780373118317,37.83,70868.3,59.4,0.14565,0.00015,9.14571]
[1780373120614,37.83,70864.62,59.4,0.14508,0.00015,9.12112]
[1780373121642,37.82,70863.46,59.4,0.14489,0.00015,9.11329]
[1780373122389,37.82,70862.74,59.4,0.14478,0.00015,9.10827]
[1780373127424,37.82,70863.23,59.4,0.14485,0.00015,9.11124]
[1780373132459,37.82,70861.4,59.4,0.14449,0.00015,9.09334]
[1780373137495,37.82,70860.53,59.4,0.14436,0.00015,9.08761]
[1780373142534,37.82,70860.0,59.4,0.14428,0.00015,9.08417]
[1780373146563,37.82,70866.57,59.4,0.14527,0.00015,9.12694]
[1780373149006,37.82,70867.84,59.4,0.14546,0.00015,9.1351]
[1780373149719,37.82,70869.18,59.4,0.14566,0.00015,9.14376]
[1780373154537,37.82,70870.72,59.4,0.14587,0.00015,9.15255]
[1780373155079,37.82,70871.01,59.4,0.1459,0.00015,9.15412]
[1780373156110,37.81,70871.06,59.4,0.1459,0.00015,9.15413]
[1780373161287,37.81,70870.71,59.4,0.14581,0.00015,9.15027]
[1780373161961,37.81,70871.86,59.4,0.14598,0.00015,9.15745]
[1780373162886,37.81,70875.67,59.4,0.14655,0.00015,9.18194]
[1780373164176,37.8,70875.56,59.4,0.14652,0.00015,9.18087]
[1780373164220,37.8,70875.56,59.4,0.14652,0.00015,9.18087]
[1780373164741,37.8,70878.59,59.4,0.14697,0.00015,9.20026]
[1780373167479,37.8,70883.02,59.4,0.14764,0.00015,9.22878]
[1780373167682,37.8,70883.02,59.4,0.14764,0.00015,9.22878]
[1780373167762,37.8,70875.28,59.4,0.14646,0.00015,9.17815]
[1780373168015,37.8,70875.28,59.4,0.14646,0.00015,9.17815]
[1780373168089,37.8,70875.28,59.4,0.14646,0.00015,9.17815]
[1780373168367,37.8,70875.28,59.4,0.14646,0.00015,9.17815]
[1780373168717,37.8,70875.28,59.4,0.14646,0.00015,9.17815]
[1780373168769,37.8,70866.44,59.4,0.14511,0.00015,9.12024]
[1780373170306,37.8,70866.57,59.4,0.14513,0.00015,9.12104]
[1780373170407,37.8,70866.57,59.4,0.14513,0.00015,9.12104]
[1780373170480,37.8,70866.57,59.4,0.14513,0.00015,9.12099]
[1780373173404,37.8,70866.28,59.4,0.14508,0.00015,9.11883]
[1780373178840,37.79,70866.12,59.4,0.14501,0.00015,9.11589]
[1780373180007,37.79,70866.12,59.4,0.14501,0.00015,9.11589]
[1780373180067,37.79,70866.12,59.4,0.14501,0.00015,9.11589]
[1780373181189,37.79,70866.12,59.4,0.145,0.00015,9.11535]
[1780373181291,37.79,70865.98,59.4,0.14497,0.00015,9.11418]
[1780373182839,37.79,70866.93,59.4,0.14511,0.00015,9.12036]
[1780373183218,37.79,70866.93,59.4,0.14511,0.00015,9.12036]
[1780373185116,37.79,70871.56,59.4,0.1458,0.00015,9.15011]
[1780373185221,37.79,70872.48,59.4,0.14594,0.00015,9.15601]
[1780373189458,37.79,70870.22,59.4,0.14558,0.00015,9.14065]
[1780373189553,37.78,70869.87,59.4,0.14552,0.00015,9.13775]
[1780373189804,37.78,70869.87,59.4,0.14552,0.00015,9.13775]
[1780373189917,37.78,70868.4,59.4,0.1453,0.00015,9.12818]
[1780373190910,37.78,70868.4,59.4,0.1453,0.00015,9.12818]
[1780373192691,37.78,70864.66,59.4,0.14472,0.00015,9.10352]
[1780373194097,37.78,70865.31,59.4,0.14474,0.00015,9.10136]
[1780373198389,37.78,70865.99,59.4,0.14481,0.00015,9.10475]
[1780373200915,37.77,70863.44,59.4,0.14442,0.00015,9.08761]
[1780373205887,37.77,70861.13,59.4,0.14403,0.00015,9.07093]
[1780373206923,37.77,70862.15,59.4,0.14418,0.00015,9.07736]
[1780373210937,37.77,70861.89,59.4,0.14412,0.00015,9.07503]
[1780373212840,37.76,70864.58,59.4,0.14451,0.00015,9.09191]
[1780373214635,37.76,70867.35,59.4,0.14493,0.00015,9.10972]
[1780373214652,37.76,70867.35,59.4,0.14493,0.00015,9.10972]
[1780373214799,37.76,70867.51,59.4,0.14494,0.00015,9.11051]
[1780373217031,37.76,70870.42,59.4,0.14538,0.00015,9.12937]
[1780373217035,37.76,70870.42,59.4,0.14538,0.00015,9.12937]
[1780373222619,37.76,70867.37,59.4,0.14492,0.00015,9.10929]
[1780373223075,37.76,70867.37,59.4,0.14492,0.00015,9.10926]
[1780373223081,37.76,70867.37,59.4,0.14492,0.00015,9.10926]
[1780373223526,37.76,70867.37,59.4,0.14492,0.00015,9.10926]
[1780373223530,37.76,70866.82,59.4,0.14483,0.00015,9.10564]
[1780373223955,37.76,70866.82,59.4,0.14483,0.00015,9.10564]
[1780373224252,37.76,70866.82,59.4,0.14483,0.00015,9.10564]
[1780373224691,37.76,70866.82,59.4,0.14483,0.00015,9.10564]
[1780373225996,37.76,70856.13,59.4,0.14321,0.00015,9.03557]
[1780373226117,37.76,70856.13,59.4,0.14321,0.00015,9.03557]
[1780373227422,37.76,70853.91,59.4,0.14288,0.00015,9.02097]
[1780373227652,37.76,70853.91,59.4,0.14288,0.00015,9.02097]
[1780373229148,37.76,70847.92,59.4,0.14198,0.00015,8.98172]
[1780373231179,37.76,70845.0,59.4,0.14154,0.00015,8.9626]
[1780373233009,37.76,70845.01,59.4,0.14154,0.00015,8.96256]
[1780373233242,37.76,70845.01,59.4,0.14154,0.00015,8.96256]
[1780373236067,37.76,70842.17,59.4,0.14112,0.00015,8.94398]
[1780373238350,37.76,70834.03,59.4,0.13991,0.00015,8.89108]
[1780373240686,37.76,70835.36,59.4,0.14011,0.00015,8.89981]
[1780373242901,37.76,70835.95,59.4,0.1402,0.00015,8.90376]
[1780373248334,37.76,70837.52,59.4,0.14044,0.00015,8.91415]
[1780373251447,37.76,70833.71,59.4,0.13987,0.00015,8.88946]
[1780373252655,37.76,70835.88,59.4,0.14012,0.00015,8.89779]
[1780373253644,37.76,70838.8,59.4,0.14056,0.00015,8.9168]
[1780373258651,37.76,70841.12,59.4,0.1409,0.00015,8.9319]
[1780373265453,37.76,70840.97,59.4,0.14088,0.00015,8.93098]
[1780373270559,37.76,70837.0,59.4,0.14029,0.00015,8.90528]
[1780373276530,37.76,70836.67,59.4,0.14026,0.00015,8.90362]
[1780373278508,37.76,70838.11,59.4,0.14047,0.00015,8.91303]
[1780373278807,37.76,70838.11,59.4,0.14047,0.00015,8.91303]
[1780373278837,37.76,70831.05,59.4,0.13943,0.00015,8.86724]
[1780373278969,37.76,70831.05,59.4,0.13943,0.00015,8.86724]
[1780373279894,37.76,70814.93,59.4,0.13707,0.00015,8.76261]
[1780373280971,37.76,70814.23,59.4,0.13697,0.00015,8.75811]
[1780373283087,37.76,70820.73,59.4,0.13792,0.00015,8.80028]
[1780373283611,37.76,70820.73,59.4,0.13792,0.00015,8.80028]
[1780373289626,37.76,70822.79,59.4,0.13821,0.00015,8.81347]
[1780373290697,37.76,70822.79,59.4,0.13821,0.00015,8.81347]
[1780373292050,37.76,70822.79,59.4,0.13821,0.00015,8.81343]
[1780373295004,37.76,70822.89,59.4,0.13823,0.00015,8.81415]
[1780373295010,37.76,70822.89,59.4,0.13823,0.00015,8.81415]
[1780373295668,37.76,70813.76,59.4,0.1369,0.00015,8.75524]
[1780373296352,37.76,70813.76,59.4,0.1369,0.00015,8.75524]
[1780373296884,37.76,70811.86,59.4,0.13663,0.00015,8.74298]
[1780373299421,37.76,70811.09,59.4,0.13651,0.00015,8.73765]
[1780373300077,37.76,70810.14,59.4,0.13637,0.00014,8.73133]
[1780373300696,37.76,70810.14,59.4,0.13637,0.00014,8.73133]
[1780373301495,37.76,70807.78,59.4,0.13602,0.00014,8.71589]
[1780373302795,37.76,70808.37,59.4,0.1361,0.00014,8.71956]
[1780373303633,37.76,70808.19,59.4,0.13607,0.00014,8.71825]
[1780373303922,37.76,70808.98,59.4,0.13619,0.00014,8.72321]
[1780373304851,37.76,70808.98,59.4,0.13619,0.00014,8.72321]
[1780373307718,37.75,70809.01,59.4,0.13618,0.00014,8.72294]
[1780373309721,37.75,70808.08,59.4,0.13604,0.00014,8.71662]
[1780373312658,37.75,70807.42,59.4,0.13586,0.00014,8.70612]
[1780373312684,37.75,70807.42,59.4,0.13586,0.00014,8.70612]
[1780373312831,37.75,70807.42,59.4,0.13586,0.00014,8.70612]
[1780373313100,37.75,70806.29,59.4,0.13569,0.00014,8.69868]
[1780373313118,37.75,70806.29,59.4,0.13569,0.00014,8.69868]
[1780373313799,37.75,70798.71,59.4,0.1346,0.00014,8.64954]
[1780373315151,37.75,70798.25,59.4,0.13453,0.00014,8.64652]
[1780373315589,37.75,70798.25,59.4,0.13453,0.00014,8.64652]
[1780373315639,37.75,70798.25,59.4,0.13453,0.00014,8.64652]
[1780373316605,37.75,70794.45,59.4,0.13398,0.00014,8.62192]
[1780373318673,37.75,70794.58,59.4,0.134,0.00014,8.62275]
[1780373322691,37.75,70791.71,59.4,0.13359,0.00014,8.60427]
[1780373322747,37.75,70791.71,59.4,0.13359,0.00014,8.60427]
[1780373327904,37.75,70789.46,59.4,0.13328,0.00014,8.59002]
[1780373330641,37.75,70786.96,59.4,0.13292,0.00014,8.574]
[1780373331660,37.75,70785.37,59.4,0.1327,0.00014,8.56383]
[1780373331667,37.75,70785.37,59.4,0.1327,0.00014,8.56383]
[1780373331932,37.75,70780.38,59.4,0.13199,0.00014,8.53175]
[1780373334981,37.75,70776.72,59.4,0.13147,0.00014,8.50797]
[1780373337917,37.75,70773.97,59.4,0.13108,0.00014,8.49021]
[1780373337948,37.75,70773.97,59.4,0.13108,0.00014,8.49021]
[1780373338585,37.75,70773.65,59.4,0.13103,0.00014,8.48813]
[1780373344776,37.75,70767.26,59.4,0.13013,0.00014,8.44709]
[1780373348428,37.76,70767.75,59.4,0.13023,0.00014,8.45134]
[1780373350578,37.76,70765.94,59.4,0.12999,0.00014,8.44031]
[1780373350788,37.76,70765.94,59.4,0.12999,0.00014,8.44031]
[1780373350859,37.76,70766.17,59.4,0.13003,0.00014,8.44236]
[1780373352082,37.76,70777.77,59.4,0.13167,0.00014,8.5173]
[1780373356674,37.76,70780.72,59.4,0.13211,0.00014,8.53692]
[1780373362867,37.77,70778.71,59.4,0.13185,0.00014,8.52516]
[1780373362868,37.77,70778.71,59.4,0.13185,0.00014,8.52516]
[1780373364719,37.77,70778.39,59.4,0.13181,0.00014,8.52329]
[1780373364825,37.77,70777.94,59.4,0.13175,0.00014,8.52077]
[1780373366721,37.77,70774.29,59.4,0.13124,0.00014,8.49727]
[1780373372222,37.77,70770.1,59.4,0.13058,0.00014,8.46468]
[1780373377994,37.77,70773.58,59.4,0.13107,0.00014,8.48729]
[1780373383103,37.77,70771.96,59.4,0.13084,0.00014,8.47694]
[1780373383514,37.77,70771.96,59.4,0.13084,0.00014,8.47694]
[1780373387117,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387463,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387513,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387516,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387584,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387793,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387822,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387987,37.78,70764.0,59.4,0.12977,0.00014,8.42776]
[1780373387991,37.78,70758.82,59.4,0.12905,0.00014,8.3946]
[1780373388374,37.78,70758.82,59.4,0.12905,0.00014,8.3946]
[1780373388411,37.78,70748.92,59.4,0.12767,0.00014,8.33098]
[1780373389358,37.78,70748.92,59.4,0.12767,0.00014,8.33098]
[1780373389896,37.78,70745.57,59.4,0.1272,0.00014,8.30949]
[1780373390099,37.78,70745.57,59.4,0.1272,0.00014,8.30949]
[1780373390956,37.78,70745.57,59.4,0.1272,0.00014,8.30949]
[1780373395359,37.78,70746.09,59.4,0.1273,0.00014,8.3141]
[1780373396038,37.78,70746.66,59.4,0.12739,0.00014,8.31801]
[1780373397405,37.78,70745.43,59.4,0.12722,0.00014,8.3104]
[1780373397507,37.78,70745.43,59.4,0.12722,0.00014,8.3104]
[1780373399921,37.79,70714.17,59.4,0.12297,0.00014,8.11174]
[1780373400120,37.79,70714.17,59.4,0.12297,0.00014,8.11174]
[1780373400134,37.79,70714.17,59.4,0.12297,0.00014,8.11174]
[1780373400162,37.79,70714.17,59.4,0.12297,0.00014,8.11174]
[1780373400383,37.79,70714.17,59.4,0.12297,0.00014,8.11174]
[1780373400810,37.79,70699.22,59.4,0.12097,0.00013,8.01731]
[1780373401203,37.79,70699.22,59.4,0.12097,0.00013,8.01731]
[1780373401326,37.79,70699.22,59.4,0.12097,0.00013,8.01731]
[1780373401664,37.79,70699.22,59.4,0.12097,0.00013,8.01731]
[1780373401684,37.79,70699.22,59.4,0.12097,0.00013,8.01731]
[1780373401896,37.79,70715.03,59.4,0.12313,0.00014,8.11943]
[1780373407835,37.8,70714.26,59.4,0.12303,0.00014,8.11472]
[1780373407852,37.8,70714.26,59.4,0.12303,0.00014,8.11472]
[1780373409443,37.8,70714.13,59.4,0.12302,0.00014,8.11397]
[1780373410672,37.8,70716.0,59.4,0.12327,0.00014,8.12591]
[1780373414954,37.8,70694.23,59.4,0.12035,0.00013,7.9877]
[1780373415543,37.8,70715.7,59.4,0.12328,0.00014,8.12624]
[1780373416624,37.8,70692.38,59.4,0.12015,0.00013,7.97824]
[1780373417557,37.81,70713.73,59.4,0.12306,0.00014,8.11604]
[1780373418319,37.81,70713.73,59.4,0.12306,0.00014,8.11604]
[1780373418538,37.81,70713.73,59.4,0.12306,0.00014,8.11604]
[1780373419571,37.81,70702.63,59.4,0.12157,0.00013,8.04562]
[1780373421026,37.81,70702.63,59.4,0.12157,0.00013,8.04562]
[1780373426620,37.84,70702.88,59.4,0.1218,0.00013,8.05609]
[1780373427293,37.84,70702.88,59.4,0.1218,0.00013,8.05609]
[1780373429258,37.85,70694.35,59.4,0.12071,0.00013,8.00471]
[1780373429546,37.85,70694.35,59.4,0.12071,0.00013,8.00471]
[1780373429655,37.85,70694.35,59.4,0.12071,0.00013,8.00471]
[1780373429673,37.85,70694.35,59.4,0.12071,0.00013,8.00471]
[1780373429847,37.86,70672.24,59.4,0.11783,0.00013,7.86705]
[1780373430291,37.86,70672.24,59.4,0.11783,0.00013,7.86705]
[1780373430997,37.87,70695.11,59.4,0.12094,0.00013,8.01526]
[1780373432052,37.88,70693.87,59.4,0.12074,0.00013,8.00341]
[1780373432308,37.88,70693.87,59.4,0.12074,0.00013,8.00341]
[1780373432965,37.88,70693.87,59.4,0.12074,0.00013,8.00341]
[1780373434567,37.89,70698.74,59.4,0.12147,0.00013,8.03792]
[1780373436657,37.89,70706.23,59.4,0.12248,0.00013,8.08561]
[1780373439971,37.89,70700.14,59.4,0.12166,0.00013,8.04727]
[1780373439973,37.89,70700.14,59.4,0.12166,0.00013,8.04727]
[1780373443925,37.9,70691.71,59.4,0.12059,0.00013,7.99606]
[1780373447431,37.93,70689.19,59.4,0.12044,0.00013,7.98892]
[1780373449209,37.93,70689.12,59.4,0.12047,0.00013,7.99059]
[1780373449387,37.93,70689.12,59.4,0.12047,0.00013,7.99059]
[1780373451206,37.95,70692.07,59.4,0.12096,0.00013,8.01349]
[1780373452322,37.95,70692.74,59.4,0.12105,0.00013,8.01789]
[1780373452807,37.95,70668.93,59.4,0.11791,0.00013,7.86805]
[1780373453814,37.96,70690.0,59.4,0.12077,0.00013,8.0045]
[1780373455520,37.96,70690.02,59.4,0.12078,0.00013,8.0048]
[1780373462046,37.98,70688.8,59.4,0.12071,0.00013,8.00149]
[1780373462828,37.98,70688.48,59.4,0.12067,0.00013,7.99966]
[1780373462847,37.98,70688.48,59.4,0.12067,0.00013,7.99966]
[1780373463884,37.98,70658.72,59.4,0.11677,0.00013,7.81295]
[1780373465143,38.0,70652.74,59.4,0.11609,0.00013,7.78009]
[1780373467194,38.03,70648.22,59.4,0.11572,0.00013,7.76197]
[1780373467666,38.03,70648.22,59.4,0.11572,0.00013,7.76197]
[1780373468919,38.07,70663.07,59.4,0.11787,0.00013,7.86549]
[1780373469208,38.07,70663.07,59.4,0.11787,0.00013,7.86549]
[1780373469701,38.07,70663.07,59.4,0.11787,0.00013,7.86549]
[1780373471726,38.08,70652.65,59.4,0.11662,0.00013,7.8048]
[1780373477640,38.16,70658.62,59.4,0.1179,0.00013,7.86646]
[1780373481496,38.18,70660.66,59.4,0.11827,0.00013,7.8838]
[1780373481987,38.18,70660.66,59.4,0.11827,0.00013,7.8838]
[1780373482334,38.18,70665.43,59.4,0.1189,0.00013,7.91397]
[1780373482609,38.18,70665.43,59.4,0.1189,0.00013,7.91397]
[1780373482739,38.18,70665.43,59.4,0.1189,0.00013,7.91397]
[1780373483058,38.18,70665.43,59.4,0.1189,0.00013,7.91397]
[1780373485028,38.18,70669.06,59.4,0.11938,0.00013,7.93728]
[1780373485205,38.18,70669.38,59.4,0.11943,0.00013,7.93955]
[1780373485712,38.18,70669.38,59.4,0.11943,0.00013,7.93955]
[1780373485986,38.18,70669.38,59.4,0.11943,0.00013,7.93955]
[1780373487045,38.19,70655.67,59.4,0.11766,0.00013,7.85448]
[1780373489059,38.22,70679.71,59.4,0.12103,0.00013,8.01536]
[1780373491073,38.22,70654.34,59.4,0.11765,0.00013,7.85154]
[1780373492080,38.24,70675.44,59.4,0.12052,0.00013,7.98876]
[1780373492794,38.24,70675.44,59.4,0.12052,0.00013,7.98876]
[1780373493087,38.24,70653.44,59.4,0.11765,0.00013,7.85162]
[1780373493282,38.24,70653.44,59.4,0.11765,0.00013,7.85162]
[1780373494262,38.26,70651.84,59.4,0.11756,0.00013,7.84693]
[1780373495101,38.27,70671.54,59.4,0.12021,0.00013,7.97395]
[1780373499494,38.28,70668.61,59.4,0.11984,0.00013,7.95644]
[1780373499528,38.28,70668.61,59.4,0.11984,0.00013,7.95644]
[1780373501808,38.28,70665.18,59.4,0.1194,0.00013,7.93522]
[1780373501888,38.28,70665.18,59.4,0.1194,0.00013,7.93522]
[1780373505402,38.28,70668.99,59.4,0.11992,0.00013,7.96003]
[1780373509134,38.28,70668.73,59.4,0.1199,0.00013,7.95907]
[1780373513062,38.29,70660.35,59.4,0.11883,0.00013,7.90792]
[1780373513115,38.29,70636.63,59.4,0.11577,0.00013,7.76065]
[1780373513474,38.31,70657.99,59.4,0.11864,0.00013,7.89853]
[1780373515196,38.32,70657.95,59.4,0.1187,0.00013,7.90134]
[1780373516604,38.32,70657.87,59.4,0.11869,0.00013,7.90084]
[1780373517476,38.34,70660.24,59.4,0.11912,0.00013,7.92164]
[1780373517925,38.34,70660.24,59.4,0.11912,0.00013,7.92164]
[1780373519081,38.34,70661.31,59.4,0.11927,0.00013,7.92859]
[1780373525152,38.34,70664.01,59.4,0.11965,0.00013,7.94702]
[1780373531401,38.35,70637.98,59.4,0.11633,0.00013,7.7873]
[1780373533004,38.37,70657.2,59.4,0.11891,0.00013,7.9115]
[1780373538544,38.4,70654.18,59.4,0.11873,0.00013,7.90245]
[1780373544169,38.41,70652.64,59.4,0.11862,0.00013,7.89731]
[1780373549527,38.47,70653.05,59.4,0.11903,0.00013,7.9164]
[1780373551923,38.47,70651.76,59.4,0.11887,0.00013,7.90868]
[1780373552000,38.47,70651.76,59.4,0.11887,0.00013,7.90868]
[1780373552824,38.48,70652.67,59.4,0.11898,0.00013,7.91158]
[1780373554077,38.48,70656.05,59.4,0.11942,0.00013,7.93287]
[1780373558590,38.53,70632.1,59.4,0.11659,0.00013,7.7967]
[1780373559597,38.54,70655.32,59.4,0.11968,0.00013,7.94496]
[1780373560582,38.54,70655.32,59.4,0.11968,0.00013,7.94496]
[1780373563725,38.54,70655.97,59.4,0.11978,0.00013,7.94969]
[1780373566013,38.54,70656.19,59.4,0.11982,0.00013,7.95129]
[1780373571681,38.55,70658.16,59.4,0.12011,0.00013,7.96536]
[1780373572720,38.55,70658.16,59.4,0.12011,0.00013,7.96536]
[1780373578730,38.56,70659.98,59.4,0.12038,0.00013,7.97808]
[1780373579402,38.56,70659.98,59.4,0.12038,0.00013,7.97808]
[1780373579451,38.56,70659.98,59.4,0.12038,0.00013,7.97808]
[1780373579572,38.56,70659.98,59.4,0.12038,0.00013,7.97808]
[1780373580069,38.56,70667.19,59.4,0.12133,0.00013,8.0231]
[1780373581184,38.56,70667.19,59.4,0.12133,0.00013,8.0231]
[1780373580744,38.56,70678.37,59.4,0.12281,0.00013,8.09303]
[1780373582125,38.56,70678.37,59.4,0.12281,0.00013,8.09303]
[1780373587363,38.56,70676.31,59.4,0.12256,0.00013,8.0812]
[1780373588306,38.56,70672.22,59.4,0.12202,0.00013,8.05592]
[1780373590154,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373590195,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373590205,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373590609,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373590707,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373590763,38.56,70670.82,59.4,0.12184,0.00013,8.04744]
[1780373592503,38.56,70680.12,59.4,0.12309,0.00013,8.106]
[1780373592608,38.56,70680.12,59.4,0.12309,0.00013,8.106]
[1780373592978,38.56,70680.12,59.4,0.12309,0.00013,8.106]
[1780373593511,38.56,70686.36,59.4,0.12392,0.00013,8.14515]
[1780373595170,38.56,70687.03,59.4,0.12401,0.00013,8.14929]
[1780373602403,38.57,70688.68,59.4,0.12424,0.00013,8.16007]
[1780373608937,38.57,70691.22,59.4,0.12459,0.00013,8.17628]
[1780373611961,38.57,70700.1,59.4,0.12571,0.00013,8.22621]
[1780373615991,38.57,70707.13,59.4,0.12665,0.00014,8.27002]
[1780373621031,38.57,70711.62,59.4,0.12725,0.00014,8.29767]
[1780373623846,38.56,70711.6,59.4,0.12724,0.00014,8.29725]
[1780373623904,38.56,70711.6,59.4,0.12724,0.00014,8.29725]
[1780373624172,38.56,70691.9,59.4,0.12458,0.00013,8.17369]
[1780373626066,38.57,70712.24,59.4,0.12734,0.00014,8.30168]
[1780373631101,38.57,70714.25,59.4,0.12762,0.00014,8.31474]
[1780373636216,38.57,70716.6,59.4,0.12795,0.00014,8.32982]
[1780373636136,38.57,70723.96,59.4,0.12895,0.00014,8.37613]
[1780373638078,38.57,70724.45,59.4,0.12902,0.00014,8.37919]
[1780373641290,38.57,70725.67,59.4,0.12918,0.00014,8.38679]
[1780373642690,38.57,70722.87,59.4,0.1288,0.00014,8.36915]
[1780373647801,38.57,70724.47,59.4,0.12902,0.00014,8.37928]
[1780373647978,38.57,70724.47,59.4,0.12902,0.00014,8.37928]
[1780373653000,38.57,70718.45,59.4,0.1282,0.00014,8.34137]
[1780373655150,38.57,70718.05,59.4,0.12814,0.00014,8.33892]
[1780373660306,38.57,70693.95,59.4,0.1249,0.00013,8.18834]
[1780373661314,38.57,70715.06,59.4,0.12775,0.00014,8.32093]
[1780373662705,38.57,70715.06,59.4,0.12775,0.00014,8.32093]
[1780373668909,38.57,70715.14,59.4,0.12778,0.00014,8.3222]
[1780373674113,38.58,70715.49,59.4,0.12777,0.00014,8.31936]
[1780373675921,38.58,70690.58,59.4,0.12442,0.00013,8.16375]
[1780373681454,38.58,70694.98,59.4,0.12504,0.00013,8.19283]
[1780373686488,38.59,70694.93,59.4,0.12507,0.00013,8.19385]
[1780373690014,38.59,70691.0,59.4,0.12455,0.00013,8.16978]
[1780373690356,38.59,70690.81,59.4,0.12454,0.00013,8.16913]
[1780373691936,38.59,70677.06,59.4,0.12272,0.00013,8.08392]
[1780373696818,38.6,70674.56,59.4,0.12242,0.00013,8.06987]
[1780373702677,38.61,70678.08,59.4,0.12294,0.00013,8.09402]
[1780373707719,38.61,70679.84,59.4,0.1232,0.00013,8.10647]
[1780373712979,38.62,70678.07,59.4,0.123,0.00013,8.09695]
[1780373718231,38.62,70682.2,59.4,0.12358,0.00013,8.12412]
[1780373718594,38.62,70686.14,59.4,0.12411,0.00013,8.14895]
[1780373720811,38.62,70698.91,59.4,0.12583,0.00013,8.22908]
[1780373723748,38.62,70699.51,59.4,0.12591,0.00013,8.23302]
[1780373727439,38.63,70697.43,59.4,0.12564,0.00013,8.22045]
[1780373732836,38.63,70697.03,59.4,0.12553,0.00013,8.21282]
[1780373737871,38.63,70697.22,59.4,0.12557,0.00013,8.21451]
[1780373742906,38.63,70696.72,59.4,0.12551,0.00013,8.21187]
[1780373748256,38.63,70696.71,59.4,0.12551,0.00013,8.21208]
[1780373749797,38.63,70697.08,59.4,0.12557,0.00013,8.21465]
[1780373755773,38.64,70695.59,59.4,0.12539,0.00013,8.20603]
[1780373756285,38.64,70695.59,59.4,0.12539,0.00013,8.20603]
[1780373757790,38.64,70702.8,59.4,0.12636,0.00013,8.25131]
[1780373762344,38.64,70701.69,59.4,0.12622,0.00013,8.24459]
[1780373762369,38.64,70704.57,59.4,0.12661,0.00014,8.26266]
[1780373764318,38.64,70706.84,59.4,0.12691,0.00014,8.27693]
[1780373765104,38.64,70711.06,59.4,0.12749,0.00014,8.30339]
[1780373766938,38.64,70715.94,59.4,0.12815,0.00014,8.33396]
[1780373769919,38.64,70716.04,59.4,0.12816,0.00014,8.33442]
[1780373770841,38.64,70716.84,59.4,0.12827,0.00014,8.33938]
[1780373770921,38.64,70716.84,59.4,0.12827,0.00014,8.33938]
[1780373771975,38.64,70717.5,59.4,0.12836,0.00014,8.34347]
[1780373775791,38.64,70719.04,59.4,0.12856,0.00014,8.35284]
[1780373775953,38.64,70719.04,59.4,0.12856,0.00014,8.35284]
[1780373776171,38.64,70725.73,59.4,0.12947,0.00014,8.39477]
[1780373776648,38.64,70725.73,59.4,0.12947,0.00014,8.39477]
[1780373776949,38.64,70725.73,59.4,0.12947,0.00014,8.39477]
[1780373777344,38.64,70725.73,59.4,0.12947,0.00014,8.39477]
[1780373777973,38.64,70731.34,59.4,0.13024,0.00014,8.42989]
[1780373781979,38.63,70734.85,59.4,0.13072,0.00014,8.45153]
[1780373783606,38.63,70736.24,59.4,0.1309,0.00014,8.46007]
[1780373783785,38.63,70736.24,59.4,0.1309,0.00014,8.46007]
[1780373784019,38.63,70736.24,59.4,0.1309,0.00014,8.46007]
[1780373785235,38.63,70748.36,59.4,0.13258,0.00014,8.53623]
[1780373790270,38.63,70748.55,59.4,0.13259,0.00014,8.53669]
[1780373791355,38.63,70748.55,59.4,0.13259,0.00014,8.53669]
[1780373792001,38.63,70743.38,59.4,0.1318,0.00014,8.49815]
[1780373792300,38.63,70743.38,59.4,0.1318,0.00014,8.49815]
[1780373792314,38.63,70743.38,59.4,0.1318,0.00014,8.49815]
[1780373792592,38.63,70737.1,59.4,0.13092,0.00014,8.45852]
[1780373792745,38.63,70737.1,59.4,0.13092,0.00014,8.45852]
[1780373793358,38.63,70728.42,59.4,0.12972,0.00014,8.40368]
[1780373794863,38.63,70727.7,59.4,0.12962,0.00014,8.399]
[1780373796057,38.63,70729.94,59.4,0.12992,0.00014,8.41292]
[1780373797786,38.63,70729.54,59.4,0.12986,0.00014,8.41006]
[1780373802689,38.62,70727.2,59.4,0.12952,0.00014,8.39449]
[1780373802831,38.62,70727.2,59.4,0.12952,0.00014,8.39449]
[1780373807635,38.62,70727.44,59.4,0.12954,0.00014,8.39525]
[1780373807637,38.62,70727.44,59.4,0.12954,0.00014,8.39525]
[1780373807689,38.62,70727.44,59.4,0.12954,0.00014,8.39525]
[1780373808488,38.62,70726.06,59.4,0.12934,0.00014,8.38642]
[1780373809923,38.62,70726.97,59.4,0.12946,0.00014,8.392]
[1780373810208,38.62,70726.97,59.4,0.12946,0.00014,8.392]
[1780373811419,38.62,70716.23,59.4,0.12799,0.00014,8.3243]
[1780373811820,38.62,70716.23,59.4,0.12799,0.00014,8.3243]
[1780373812102,38.62,70716.23,59.4,0.12799,0.00014,8.3243]
[1780373812426,38.62,70709.56,59.4,0.12708,0.00014,8.28243]
[1780373812675,38.62,70709.56,59.4,0.12708,0.00014,8.28243]
[1780373812771,38.62,70709.56,59.4,0.12708,0.00014,8.28243]
[1780373815714,38.62,70703.18,59.4,0.12622,0.00013,8.24259]
[1780373816104,38.62,70703.18,59.4,0.12622,0.00013,8.24259]
[1780373817292,38.62,70703.18,59.4,0.12622,0.00013,8.24266]
[1780373817943,38.62,70703.43,59.4,0.12626,0.00013,8.24428]
[1780373818239,38.62,70703.43,59.4,0.12626,0.00013,8.24428]
[1780373820690,38.62,70703.33,59.4,0.12625,0.00013,8.24378]
[1780373825828,38.62,70703.33,59.4,0.12625,0.00013,8.24407]
[1780373827275,38.62,70703.62,59.4,0.1263,0.00013,8.246]
[1780373827282,38.62,70703.62,59.4,0.1263,0.00013,8.246]
[1780373827822,38.62,70705.08,59.4,0.12649,0.00014,8.25519]
[1780373828560,38.62,70708.11,59.4,0.1269,0.00014,8.2742]
[1780373828754,38.62,70708.11,59.4,0.1269,0.00014,8.2742]
[1780373829003,38.62,70708.11,59.4,0.1269,0.00014,8.2742]
[1780373829095,38.62,70717.24,59.4,0.12815,0.00014,8.33145]
[1780373830552,38.62,70729.35,59.4,0.1298,0.00014,8.40744]
[1780373833116,38.62,70730.41,59.4,0.12995,0.00014,8.414]
[1780373834205,38.62,70726.71,59.4,0.12943,0.00014,8.39039]
[1780373834759,38.62,70726.09,59.4,0.12934,0.00014,8.38635]
[1780373836205,38.62,70725.85,59.4,0.12931,0.00014,8.3847]
[1780373836544,38.62,70726.0,59.4,0.12932,0.00014,8.38551]
[1780373837237,38.62,70726.0,59.4,0.12932,0.00014,8.38551]
[1780373840742,38.62,70726.23,59.4,0.12935,0.00014,8.38655]
[1780373841552,38.62,70727.32,59.4,0.12949,0.00014,8.39313]
[1780373842731,38.62,70726.38,59.4,0.12936,0.00014,8.38722]
[1780373848678,38.61,70726.82,59.4,0.1294,0.00014,8.38897]
[1780373853716,38.61,70723.39,59.4,0.12884,0.00014,8.3609]
[1780373854493,38.61,70723.39,59.4,0.12884,0.00014,8.3609]
[1780373854723,38.61,70732.05,59.4,0.13002,0.00014,8.4151]
[1780373860200,38.61,70731.35,59.4,0.12991,0.00014,8.41]
[1780373860288,38.61,70747.56,59.4,0.13215,0.00014,8.51194]
[1780373861772,38.6,70736.29,59.4,0.13058,0.00014,8.44041]
[1780373864289,38.6,70735.01,59.4,0.1304,0.00014,8.43218]
[1780373864792,38.6,70746.44,59.4,0.13197,0.00014,8.50391]
[1780373866128,38.6,70746.44,59.4,0.13197,0.00014,8.50391]
[1780373866807,38.6,70714.16,59.4,0.12752,0.00014,8.30039]
[1780373868187,38.6,70714.16,59.4,0.12752,0.00014,8.30039]
[1780373868360,38.6,70714.16,59.4,0.12752,0.00014,8.30039]
[1780373871442,38.6,70714.66,59.4,0.12759,0.00014,8.30366]
[1780373871473,38.6,70714.66,59.4,0.12759,0.00014,8.30366]
[1780373871518,38.6,70713.3,59.4,0.12741,0.00014,8.29517]
[1780373871611,38.6,70713.3,59.4,0.12741,0.00014,8.29517]
[1780373876877,38.6,70710.26,59.4,0.12701,0.00014,8.27657]
[1780373878978,38.6,70710.3,59.4,0.12701,0.00014,8.2769]
[1780373884049,38.6,70713.14,59.4,0.12741,0.00014,8.29509]
[1780373884104,38.6,70713.14,59.4,0.12741,0.00014,8.29509]
[1780373884137,38.6,70713.14,59.4,0.12741,0.00014,8.29509]
[1780373884596,38.6,70717.89,59.4,0.12806,0.00014,8.32495]
[1780373885861,38.6,70722.84,59.4,0.12873,0.00014,8.35606]
[1780373886025,38.6,70722.84,59.4,0.12873,0.00014,8.35606]
[1780373886101,38.6,70729.73,59.4,0.12968,0.00014,8.39935]
[1780373886766,38.6,70729.73,59.4,0.12968,0.00014,8.39935]
[1780373886821,38.6,70729.73,59.4,0.12968,0.00014,8.39935]
[1780373887017,38.6,70729.73,59.4,0.12968,0.00014,8.39935]
[1780373887383,38.6,70729.73,59.4,0.12968,0.00014,8.39935]
[1780373887796,38.6,70736.15,59.4,0.13056,0.00014,8.43967]
[1780373887817,38.6,70736.15,59.4,0.13056,0.00014,8.43967]
[1780373887896,38.6,70736.15,59.4,0.13056,0.00014,8.43967]
[1780373887901,38.6,70736.15,59.4,0.13056,0.00014,8.43967]
[1780373887953,38.6,70755.25,59.4,0.13322,0.00014,8.56017]
[1780373889350,38.6,70755.25,59.4,0.13322,0.00014,8.56017]
[1780373889431,38.6,70763.33,59.4,0.13435,0.00014,8.61115]
[1780373889621,38.6,70763.33,59.4,0.13435,0.00014,8.61115]
[1780373889808,38.6,70763.33,59.4,0.13435,0.00014,8.61115]
[1780373893143,38.6,70766.66,59.4,0.13482,0.00014,8.63188]
[1780373893475,38.6,70775.21,59.4,0.13602,0.00014,8.68583]
[1780373893735,38.6,70775.21,59.4,0.13602,0.00014,8.68583]
[1780373894071,38.6,70775.21,59.4,0.13602,0.00014,8.68583]
[1780373894081,38.6,70775.21,59.4,0.13602,0.00014,8.68583]
[1780373894188,38.6,70775.21,59.4,0.13602,0.00014,8.68583]
[1780373896910,38.6,70780.55,59.4,0.13678,0.00014,8.71935]
[1780373897014,38.6,70780.55,59.4,0.13678,0.00014,8.71935]
[1780373898001,38.6,70782.26,59.4,0.13702,0.00014,8.73014]
[1780373898368,38.6,70782.26,59.4,0.13702,0.00014,8.73014]
[1780373898469,38.6,70782.06,59.4,0.13699,0.00014,8.7288]
[1780373899541,38.6,70782.56,59.4,0.13705,0.00014,8.73165]
[1780373900114,38.6,70782.56,59.4,0.13705,0.00014,8.73165]
[1780373901299,38.6,70783.05,59.4,0.13712,0.00014,8.73444]
[1780373902216,38.6,70781.94,59.4,0.13695,0.00014,8.72709]
[1780373902976,38.6,70781.86,59.4,0.13693,0.00014,8.72627]
[1780373908099,38.59,70779.57,59.4,0.13656,0.00014,8.70989]
[1780373908554,38.59,70779.57,59.4,0.13656,0.00014,8.70989]
[1780373909155,38.59,70779.57,59.4,0.13656,0.00014,8.70989]
[1780373911016,38.59,70780.33,59.4,0.13666,0.00014,8.71411]
[1780373916155,38.58,70778.87,59.4,0.13633,0.00014,8.69715]
[1780373917708,38.58,70774.01,59.4,0.13563,0.00014,8.66608]
[1780373919412,38.58,70774.02,59.4,0.13563,0.00014,8.6659]
[1780373921707,38.58,70771.05,59.4,0.13519,0.00014,8.64636]
[1780373924930,38.57,70770.74,59.4,0.13513,0.00014,8.64374]
[1780373924940,38.57,70770.74,59.4,0.13513,0.00014,8.64374]
[1780373927666,38.57,70769.96,59.4,0.13501,0.00014,8.63814]
[1780373927960,38.57,70769.96,59.4,0.13501,0.00014,8.63814]
[1780373930310,38.57,70767.25,59.4,0.13461,0.00014,8.62055]
[1780373930408,38.57,70767.25,59.4,0.13461,0.00014,8.62055]
[1780373931667,38.57,70767.82,59.4,0.13469,0.00014,8.62377]
[1780373932760,38.57,70767.14,59.4,0.13459,0.00014,8.61926]
[1780373932876,38.57,70767.14,59.4,0.13459,0.00014,8.61926]
[1780373934750,38.57,70772.19,59.4,0.13529,0.00014,8.65083]
[1780373937844,38.56,70772.72,59.4,0.13535,0.00014,8.65349]
[1780373940101,38.56,70772.11,59.4,0.13525,0.00014,8.64918]
[1780373940794,38.56,70771.59,59.4,0.13517,0.00014,8.64566]
[1780373940817,38.56,70771.59,59.4,0.13517,0.00014,8.64566]
[1780373941410,38.56,70771.59,59.4,0.13517,0.00014,8.64566]
[1780373942692,38.56,70771.11,59.4,0.1351,0.00014,8.64219]
[1780373943170,38.56,70771.11,59.4,0.1351,0.00014,8.64219]
[1780373943275,38.56,70771.11,59.4,0.1351,0.00014,8.64219]
[1780373943691,38.56,70774.08,59.4,0.13551,0.00014,8.66079]
[1780373943781,38.56,70774.08,59.4,0.13551,0.00014,8.66079]
[1780373943863,38.56,70774.08,59.4,0.13551,0.00014,8.66079]
[1780373944351,38.56,70786.62,59.4,0.13729,0.00014,8.74008]
[1780373944956,38.56,70786.62,59.4,0.13729,0.00014,8.74008]
[1780373945404,38.56,70786.62,59.4,0.13729,0.00014,8.74008]
[1780373945413,38.56,70796.22,59.4,0.13867,0.00014,8.80071]
[1780373947110,38.54,70797.04,59.4,0.13869,0.00014,8.80179]
[1780373947151,38.54,70797.04,59.4,0.13869,0.00014,8.80179]
[1780373947291,38.54,70797.04,59.4,0.13869,0.00014,8.80179]
[1780373947372,38.53,70786.68,59.4,0.1371,0.00014,8.7318]
[1780373947998,38.53,70786.68,59.4,0.1371,0.00014,8.7318]
[1780373948627,38.53,70780.55,59.4,0.13622,0.00014,8.69255]
[1780373953561,38.52,70779.12,59.4,0.13599,0.00014,8.68236]
[1780373954532,38.52,70779.6,59.4,0.13605,0.00014,8.68513]
[1780373955271,38.52,70780.21,59.4,0.13613,0.00014,8.68873]
[1780373956355,38.52,70775.8,59.4,0.1355,0.00014,8.66047]
[1780373956686,38.52,70773.81,59.4,0.13521,0.00014,8.64761]
[1780373959015,38.52,70775.01,59.4,0.13537,0.00014,8.65476]
[1780373959016,38.52,70775.01,59.4,0.13537,0.00014,8.65476]
[1780373960043,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373960266,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373960288,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373960316,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373960333,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373960525,38.51,70774.87,59.4,0.13535,0.00014,8.65365]
[1780373961706,38.51,70768.27,59.4,0.1344,0.00014,8.61136]
[1780373962067,38.51,70768.27,59.4,0.1344,0.00014,8.61136]
[1780373963744,38.51,70765.44,59.4,0.134,0.00014,8.59312]
[1780373968719,38.51,70765.47,59.4,0.13399,0.00014,8.59263]
[1780373970946,38.51,70763.78,59.4,0.13374,0.00014,8.58167]
[1780373972801,38.51,70764.83,59.4,0.13381,0.00014,8.58226]
[1780373976580,38.51,70764.7,59.4,0.13378,0.00014,8.58108]
[1780373981611,38.5,70766.21,59.4,0.13398,0.00014,8.58996]
[1780373981809,38.5,70766.21,59.4,0.13398,0.00014,8.58996]
[1780373983157,38.5,70768.86,59.4,0.13435,0.00014,8.60662]
[1780373984415,38.5,70768.86,59.4,0.13435,0.00014,8.60647]
[1780373984423,38.5,70769.47,59.4,0.13443,0.00014,8.61018]
[1780373985868,38.5,70770.65,59.4,0.1346,0.00014,8.61751]
[1780373986813,38.5,70773.28,59.4,0.13496,0.00014,8.63403]
[1780373987517,38.5,70773.28,59.4,0.13496,0.00014,8.63403]
[1780373989587,38.5,70781.02,59.4,0.13606,0.00014,8.68293]
[1780373992831,38.5,70781.23,59.4,0.13607,0.00014,8.68326]
[1780373996148,38.49,70779.85,59.4,0.13585,0.00014,8.67374]
[1780374000110,38.49,70784.22,59.4,0.13645,0.00014,8.70048]
[1780374001400,38.49,70784.39,59.4,0.13646,0.00014,8.70099]
[1780374002708,38.49,70791.44,59.4,0.13747,0.00014,8.74551]
[1780374004941,38.48,70794.3,59.4,0.13785,0.00014,8.76266]
[1780374010837,38.48,70794.74,59.4,0.13787,0.00014,8.76321]
[1780374015853,38.47,70795.26,59.4,0.1379,0.00014,8.76499]
[1780374015871,38.47,70795.26,59.4,0.1379,0.00014,8.76499]
[1780374015890,38.47,70795.26,59.4,0.1379,0.00014,8.76499]
[1780374022008,38.46,70795.06,59.4,0.13781,0.00014,8.76097]
[1780374025963,38.45,70796.63,59.4,0.138,0.00014,8.76938]
[1780374031396,38.43,70799.71,59.4,0.13831,0.00014,8.78327]
[1780374033754,38.4,70801.11,59.4,0.13824,0.00014,8.77751]
[1780374038796,38.38,70802.64,59.4,0.13832,0.00014,8.78139]
[1780374038976,38.38,70802.64,59.4,0.13832,0.00014,8.78139]
[1780374039277,38.38,70802.64,59.4,0.13832,0.00014,8.78139]
[1780374041131,38.38,70798.17,59.4,0.13766,0.00014,8.75204]
[1780374043138,38.37,70794.76,59.4,0.13715,0.00014,8.72958]
[1780374049156,38.37,70800.82,59.4,0.13797,0.00014,8.766]
[1780374052543,38.36,70802.9,59.4,0.13825,0.00014,8.77805]
[1780374058172,38.34,70805.11,59.4,0.13841,0.00014,8.78528]
[1780374062308,38.33,70801.03,59.4,0.13779,0.00014,8.75791]
[1780374062409,38.33,70794.93,59.4,0.1369,0.00014,8.71857]
[1780374062922,38.33,70794.93,59.4,0.1369,0.00014,8.71857]
[1780374063796,38.33,70794.32,59.4,0.1368,0.00014,8.71431]
[1780374066543,38.33,70794.41,59.4,0.1368,0.00014,8.71415]
[1780374066546,38.33,70794.41,59.4,0.1368,0.00014,8.71415]
[1780374067610,38.33,70794.07,59.4,0.13674,0.00014,8.71162]
[1780374068562,38.32,70793.3,59.4,0.13662,0.00014,8.70634]
[1780374069079,38.32,70788.64,59.4,0.13595,0.00014,8.67626]
[1780374069166,38.32,70788.64,59.4,0.13595,0.00014,8.67626]
[1780374070945,38.3,70786.75,59.4,0.13554,0.00014,8.65823]
[1780374071578,38.3,70786.75,59.4,0.13554,0.00014,8.65823]
[1780374072849,38.28,70786.99,59.4,0.13545,0.00014,8.65423]
[1780374078313,38.22,70791.96,59.4,0.13577,0.00014,8.66905]
[1780374079325,38.22,70791.96,59.4,0.13577,0.00014,8.66905]
[1780374079596,38.21,70791.44,59.4,0.13563,0.00014,8.66299]
[1780374085363,38.16,70791.78,59.4,0.13537,0.00014,8.65155]
[1780374089812,38.15,70791.79,59.4,0.13531,0.00014,8.64893]
[1780374089882,38.15,70791.79,59.4,0.13531,0.00014,8.64893]
[1780374090323,38.15,70791.79,59.4,0.13531,0.00014,8.64893]
[1780374090407,38.15,70782.85,59.4,0.13403,0.00014,8.59174]
[1780374093428,38.15,70777.04,59.4,0.13311,0.00014,8.54761]
[1780374098464,38.14,70781.35,59.4,0.13368,0.00014,8.57348]
[1780374102650,38.14,70780.42,59.4,0.13353,0.00014,8.56653]
[1780374104758,38.14,70779.6,59.4,0.13339,0.00014,8.56032]
[1780374105514,38.14,70772.86,59.4,0.13243,0.00014,8.51694]
[1780374106427,38.14,70772.86,59.4,0.13243,0.00014,8.51694]
[1780374106509,38.14,70772.86,59.4,0.13243,0.00014,8.51694]
[1780374112671,38.13,70772.08,59.4,0.13228,0.00014,8.51046]
[1780374112673,38.13,70772.08,59.4,0.13228,0.00014,8.51046]
[1780374118264,38.12,70772.42,59.4,0.1323,0.00014,8.51111]
[1780374118516,38.12,70772.42,59.4,0.1323,0.00014,8.51111]
[1780374119291,38.12,70768.65,59.4,0.13176,0.00014,8.4868]
[1780374120256,38.12,70763.84,59.4,0.13108,0.00014,8.4559]
[1780374120750,38.12,70763.84,59.4,0.13108,0.00014,8.4559]
[1780374121098,38.12,70758.92,59.4,0.13038,0.00014,8.42436]
[1780374121906,38.12,70754.45,59.4,0.12976,0.00014,8.39577]
[1780374127673,38.12,70757.12,59.4,0.13012,0.00014,8.41224]
[1780374130803,38.12,70759.21,59.4,0.1304,0.00014,8.42521]
[1780374131277,38.12,70759.21,59.4,0.1304,0.00014,8.42521]
[1780374133235,38.12,70755.94,59.4,0.12994,0.00014,8.40416]
[1780374139197,38.12,70756.7,59.4,0.13004,0.00014,8.40853]
[1780374140400,38.12,70757.27,59.4,0.13011,0.00014,8.41196]
[1780374140765,38.12,70747.69,59.4,0.12878,0.00014,8.35087]
[1780374140973,38.12,70747.69,59.4,0.12878,0.00014,8.35087]
[1780374141274,38.12,70747.69,59.4,0.12878,0.00014,8.35087]
[1780374141349,38.12,70747.69,59.4,0.12878,0.00014,8.35087]
[1780374141567,38.12,70747.69,59.4,0.12878,0.00014,8.35087]
[1780374141772,38.12,70736.23,59.4,0.12719,0.00014,8.27803]
[1780374142031,38.12,70736.23,59.4,0.12719,0.00014,8.27803]
[1780374142878,38.11,70736.33,59.4,0.1272,0.00014,8.27849]
[1780374143862,38.11,70736.22,59.4,0.12718,0.00014,8.27761]
[1780374145232,38.11,70736.22,59.4,0.12718,0.00014,8.27761]
[1780374145476,38.11,70736.22,59.4,0.12718,0.00014,8.27761]
[1780374147571,38.11,70729.61,59.4,0.12626,0.00014,8.23505]
[1780374147975,38.11,70729.61,59.4,0.12626,0.00014,8.23505]
[1780374150217,38.11,70729.72,59.4,0.12627,0.00014,8.23563]
[1780374152425,38.11,70729.76,59.4,0.12627,0.00014,8.23564]
[1780374153435,38.11,70730.92,59.4,0.12635,0.00014,8.23695]
[1780374153520,38.11,70727.69,59.4,0.12591,0.00014,8.21635]
[1780374155718,38.11,70722.13,59.4,0.12514,0.00014,8.18079]
[1780374158272,38.11,70720.47,59.4,0.12491,0.00014,8.16973]
[1780374158373,38.1,70720.47,59.4,0.12489,0.00014,8.16919]
[1780374159349,38.1,70720.47,59.4,0.12489,0.00014,8.16919]
[1780374159360,38.1,70720.47,59.4,0.12489,0.00014,8.16919]
[1780374160328,38.1,70720.27,59.4,0.12487,0.00014,8.16789]
[1780374160429,38.1,70719.91,59.4,0.12482,0.00014,8.16558]
[1780374160954,38.1,70719.91,59.4,0.12482,0.00014,8.16558]
[1780374166129,38.1,70720.04,59.4,0.12481,0.00014,8.16538]
[1780374173512,38.09,70721.4,59.4,0.12496,0.00014,8.17216]
[1780374173599,38.09,70700.68,59.4,0.12215,0.00013,8.0407]
[1780374178984,38.09,70703.33,59.4,0.12249,0.00013,8.05702]
[1780374184250,38.09,70698.09,59.4,0.12177,0.00013,8.02312]
[1780374186088,38.09,70705.98,59.4,0.12282,0.00013,8.0725]
[1780374188221,38.09,70708.33,59.4,0.12314,0.00013,8.08715]
[1780374190987,38.08,70712.55,59.4,0.12369,0.00014,8.11314]
[1780374196157,38.08,70713.78,59.4,0.12382,0.00014,8.11933]
[1780374201193,38.07,70714.27,59.4,0.12386,0.00014,8.12104]
[1780374206451,38.07,70715.53,59.4,0.124,0.00014,8.12788]
[1780374206626,38.07,70715.53,59.4,0.124,0.00014,8.12788]
[1780374206718,38.07,70715.53,59.4,0.124,0.00014,8.12759]
[1780374212270,38.07,70718.14,59.4,0.12427,0.00014,8.13791]
[1780374213879,38.07,70718.03,59.4,0.12425,0.00014,8.13714]
[1780374214648,38.07,70718.03,59.4,0.12425,0.00014,8.13714]
[1780374215291,38.07,70727.47,59.4,0.12553,0.00014,8.19676]
[1780374219319,38.06,70746.56,59.4,0.12815,0.00014,8.31742]
[1780374222952,38.06,70750.68,59.4,0.1287,0.00014,8.34269]
[1780374228650,38.05,70753.68,59.4,0.12908,0.00014,8.36]
[1780374230250,38.05,70753.8,59.4,0.12908,0.00014,8.36007]
[1780374232855,38.05,70754.3,59.4,0.12913,0.00014,8.36256]
[1780374233121,38.05,70754.71,59.4,0.12918,0.00014,8.36483]
[1780374233315,38.05,70754.71,59.4,0.12918,0.00014,8.36483]
[1780374233702,38.05,70761.42,59.4,0.13011,0.00014,8.40729]
[1780374234762,38.05,70761.42,59.4,0.13011,0.00014,8.40729]
[1780374237297,38.04,70766.27,59.4,0.13076,0.00014,8.43699]
[1780374239305,38.04,70767.03,59.4,0.13085,0.00014,8.44099]
[1780374239308,38.04,70767.03,59.4,0.13085,0.00014,8.44099]
[1780374240487,38.04,70766.42,59.4,0.13075,0.00014,8.43666]
[1780374240742,38.04,70766.42,59.4,0.13075,0.00014,8.43666]
[1780374241778,38.04,70766.42,59.4,0.13074,0.00014,8.43623]
[1780374242100,38.04,70763.4,59.4,0.13031,0.00014,8.41652]
[1780374242860,38.04,70763.4,59.4,0.13031,0.00014,8.41652]
[1780374243465,38.03,70767.25,59.4,0.13084,0.00014,8.44072]
[1780374245019,38.03,70769.63,59.4,0.13116,0.00014,8.45506]
[1780374245058,38.03,70769.63,59.4,0.13116,0.00014,8.45506]
[1780374247365,38.03,70772.59,59.4,0.13156,0.00014,8.47309]
[1780374249415,38.02,70772.92,59.4,0.13158,0.00014,8.47427]
[1780374249417,38.02,70772.92,59.4,0.13158,0.00014,8.47427]
[1780374251477,38.02,70772.94,59.4,0.13157,0.00014,8.47394]
[1780374252644,38.02,70772.94,59.4,0.13155,0.00014,8.47302]
[1780374254717,38.02,70772.9,59.4,0.13153,0.00014,8.47184]
[1780374255054,38.01,70772.9,59.4,0.13152,0.00014,8.4714]
[1780374255058,38.01,70772.9,59.4,0.13152,0.00014,8.4714]
[1780374256849,38.01,70777.06,59.4,0.1321,0.00014,8.49758]
[1780374258492,38.01,70775.77,59.4,0.13189,0.00014,8.48836]
[1780374258509,38.01,70775.77,59.4,0.13189,0.00014,8.48836]
[1780374260523,38.01,70774.37,59.4,0.13167,0.00014,8.47848]
[1780374260525,38.01,70774.37,59.4,0.13167,0.00014,8.47848]
[1780374262898,38.0,70773.57,59.4,0.13154,0.00014,8.47247]
[1780374266508,38.0,70777.09,59.4,0.132,0.00014,8.49328]
[1780374268616,37.99,70774.74,59.4,0.13165,0.00014,8.47732]
[1780374269708,37.99,70773.15,59.4,0.13141,0.00014,8.46671]
[1780374274790,37.99,70773.17,59.4,0.13129,0.00014,8.45894]
[1780374275630,37.98,70773.14,59.4,0.13128,0.00014,8.45834]
[1780374278731,37.98,70774.26,59.4,0.13141,0.00014,8.46427]
[1780374285787,37.97,70774.17,59.4,0.13132,0.00014,8.46035]
[1780374291897,37.96,70774.56,59.4,0.13134,0.00014,8.46116]
[1780374293275,37.96,70770.14,59.4,0.13069,0.00014,8.43159]
[1780374293681,37.96,70770.14,59.4,0.13069,0.00014,8.43159]
[1780374296511,37.95,70769.66,59.4,0.13059,0.00014,8.42737]
[1780374297973,37.95,70769.9,59.4,0.13061,0.00014,8.42815]
[1780374299562,37.95,70769.99,59.4,0.13062,0.00014,8.42834]
[1780374300255,37.95,70769.99,59.4,0.13061,0.00014,8.42796]
[1780374300407,37.95,70769.99,59.4,0.13061,0.00014,8.42796]
[1780374300408,37.95,70769.99,59.4,0.13061,0.00014,8.42796]
[1780374300790,37.95,70769.99,59.4,0.13061,0.00014,8.42796]
[1780374301641,37.95,70767.99,59.4,0.13032,0.00014,8.41477]
[1780374301646,37.95,70767.99,59.4,0.13032,0.00014,8.41477]
[1780374302842,37.95,70765.2,59.4,0.12992,0.00014,8.39655]
[1780374302844,37.95,70765.2,59.4,0.12992,0.00014,8.39655]
[1780374303471,37.94,70764.84,59.4,0.12986,0.00014,8.3939]
[1780374308358,37.94,70765.43,59.4,0.1299,0.00014,8.39597]
[1780374312602,37.93,70765.43,59.4,0.12988,0.00014,8.39494]
[1780374312609,37.93,70765.43,59.4,0.12988,0.00014,8.39494]
[1780374312968,37.93,70765.56,59.4,0.12988,0.00014,8.39508]
[1780374312970,37.93,70765.56,59.4,0.12988,0.00014,8.39508]
[1780374318012,37.93,70762.07,59.4,0.12936,0.00014,8.37117]
[1780374320586,37.92,70762.04,59.4,0.12934,0.00014,8.37036]
[1780374326071,37.92,70758.61,59.4,0.12882,0.00014,8.34675]
[1780374331694,37.92,70758.27,59.4,0.12875,0.00014,8.34352]
[1780374337148,37.91,70758.78,59.4,0.12871,0.00014,8.33922]
[1780374342183,37.9,70759.14,59.4,0.12873,0.00014,8.34027]
[1780374347218,37.9,70759.34,59.4,0.12873,0.00014,8.3403]
[1780374354769,37.9,70759.25,59.4,0.1287,0.00014,8.33874]
[1780374354998,37.89,70759.21,59.4,0.12867,0.00014,8.3375]
[1780374356114,37.89,70761.06,59.4,0.12893,0.00014,8.34913]
[1780374356852,37.89,70761.06,59.4,0.12893,0.00014,8.34913]
[1780374360309,37.89,70771.36,59.4,0.13034,0.00014,8.41386]
[1780374362824,37.89,70772.87,59.4,0.13055,0.00014,8.42324]
[1780374365022,37.88,70783.75,59.4,0.13207,0.00014,8.49204]
[1780374367263,37.88,70784.17,59.4,0.13212,0.00014,8.49435]
[1780374369462,37.88,70788.84,59.4,0.13277,0.00014,8.52393]
[1780374375417,37.87,70789.21,59.4,0.13276,0.00014,8.52325]
[1780374380452,37.86,70790.13,59.4,0.13284,0.00014,8.52685]
[1780374384695,37.86,70790.13,59.4,0.13284,0.00014,8.52685]
[1780374387501,37.85,70799.05,59.4,0.13405,0.00014,8.58132]
[1780374392536,37.83,70801.76,59.4,0.13423,0.00014,8.5872]
[1780374394458,37.82,70801.76,59.4,0.13414,0.00014,8.58308]
[1780374394459,37.82,70801.76,59.4,0.13414,0.00014,8.58308]
[1780374394517,37.82,70801.76,59.4,0.13414,0.00014,8.58308]
[1780374394974,37.82,70801.76,59.4,0.13414,0.00014,8.58308]
[1780374394991,37.82,70810.2,59.4,0.13535,0.00014,8.63713]
[1780374396167,37.81,70814.47,59.4,0.13596,0.00015,8.66447]
[1780374396442,37.81,70814.47,59.4,0.13596,0.00015,8.66447]
[1780374399804,37.81,70814.73,59.4,0.13598,0.00015,8.66529]
[1780374405392,37.81,70815.15,59.4,0.136,0.00015,8.66627]
[1780374408649,37.8,70822.72,59.4,0.13708,0.00015,8.71398]
[1780374413684,37.79,70825.2,59.4,0.1374,0.00015,8.72823]
[1780374414245,37.79,70825.2,59.4,0.1374,0.00015,8.72823]
[1780374415376,37.79,70825.78,59.4,0.13747,0.00015,8.73161]
[1780374420761,37.79,70830.96,59.4,0.13819,0.00015,8.76321]
[1780374420772,37.79,70830.96,59.4,0.13819,0.00015,8.76321]
[1780374422650,37.78,70831.67,59.4,0.13827,0.00015,8.76695]
[1780374422910,37.78,70831.67,59.4,0.13827,0.00015,8.76695]
[1780374422976,37.78,70838.51,59.4,0.13927,0.00015,8.81086]
[1780374424017,37.78,70838.51,59.4,0.13927,0.00015,8.81086]
[1780374425152,37.76,70846.58,59.4,0.14033,0.00015,8.85733]
[1780374425768,37.74,70836.46,59.4,0.1387,0.00015,8.78609]
[1780374428091,37.74,70836.37,59.4,0.13868,0.00015,8.78505]
[1780374431809,37.73,70850.99,59.4,0.1408,0.00015,8.87778]
[1780374434350,37.69,70851.19,59.4,0.14056,0.00015,8.86774]
[1780374436139,37.67,70850.52,59.4,0.14032,0.00015,8.85739]
[1780374441880,37.66,70848.73,59.4,0.13998,0.00015,8.84274]
[1780374445380,37.65,70849.03,59.4,0.13999,0.00015,8.84322]
[1780374450537,37.63,70848.11,59.4,0.13971,0.00015,8.83075]
[1780374455979,37.54,70846.88,59.4,0.13885,0.00015,8.79086]
[1780374461016,37.47,70850.27,59.4,0.13891,0.00015,8.79407]
[1780374463172,37.44,70850.37,59.4,0.13875,0.00015,8.78734]
[1780374468066,37.39,70857.84,59.4,0.13953,0.00015,8.82148]
[1780374473101,37.38,70857.93,59.4,0.13949,0.00015,8.82004]
[1780374478136,37.33,70857.66,59.4,0.13911,0.00015,8.80371]
[1780374483171,37.28,70859.27,59.4,0.13902,0.00015,8.8001]
[1780374486192,37.27,70868.35,59.4,0.14029,0.00015,8.85569]
[1780374491227,37.26,70869.4,59.4,0.1404,0.00015,8.86058]
[1780374497269,37.25,70872.34,59.4,0.14079,0.00015,8.87748]
[1780374499418,37.25,70872.85,59.4,0.14085,0.00015,8.88]
[1780374501008,37.25,70874.18,59.4,0.14104,0.00015,8.88834]
[1780374501840,37.25,70878.31,59.4,0.14165,0.00015,8.91511]
[1780374507339,37.24,70864.52,59.4,0.13951,0.00015,8.82184]
[1780374510460,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374510550,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374510553,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374510562,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374510563,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374511144,37.23,70863.11,59.4,0.13929,0.00015,8.81184]
[1780374512581,37.23,70866.56,59.4,0.13971,0.00015,8.82802]
[1780374513212,37.23,70872.05,59.4,0.14052,0.00015,8.86348]
[1780374517410,37.22,70882.27,59.4,0.14202,0.00015,8.92861]
[1780374520321,37.22,70882.37,59.4,0.14201,0.00015,8.92829]
[1780374520430,37.22,70882.41,59.4,0.14201,0.00015,8.92807]
[1780374521513,37.22,70882.41,59.4,0.14201,0.00015,8.92807]
[1780374522438,37.22,70880.55,59.4,0.14171,0.00015,8.91535]
[1780374522444,37.21,70881.09,59.4,0.14179,0.00015,8.9185]
[1780374526472,37.21,70888.37,59.4,0.14286,0.00015,8.96498]
[1780374528428,37.21,70889.41,59.4,0.14301,0.00015,8.97142]
[1780374534638,37.2,70896.3,59.4,0.144,0.00015,9.0142]
[1780374540570,37.18,70898.76,59.4,0.14429,0.00015,9.02702]
[1780374544600,37.18,70908.2,59.4,0.1457,0.00015,9.08748]
[1780374545824,37.18,70908.2,59.4,0.1457,0.00015,9.08748]
[1780374552221,37.05,70910.76,59.4,0.14529,0.00015,9.07028]
[1780374553879,37.04,70910.61,59.4,0.14514,0.00015,9.06404]
[1780374556764,37.03,70905.66,59.4,0.14434,0.00015,9.02964]
[1780374560526,37.02,70905.34,59.4,0.14424,0.00015,9.02556]
[1780374560888,37.02,70905.34,59.4,0.14424,0.00015,9.02556]
[1780374562826,37.0,70915.16,59.4,0.14562,0.00016,9.08496]
[1780374563008,37.0,70915.16,59.4,0.14562,0.00016,9.08496]
[1780374564742,36.96,70907.65,59.4,0.14418,0.00015,9.02318]
[1780374569779,36.95,70903.35,59.4,0.14345,0.00015,8.99202]
[1780374571450,36.95,70899.2,59.4,0.14273,0.00015,8.9581]
[1780374571877,36.95,70901.36,59.4,0.14305,0.00015,8.97203]
[1780374577895,36.94,70899.46,59.4,0.1427,0.00015,8.95715]
[1780374578389,36.94,70898.99,59.4,0.14262,0.00015,8.95358]
[1780374578898,36.94,70898.99,59.4,0.14262,0.00015,8.95358]
[1780374579151,36.94,70898.99,59.4,0.14262,0.00015,8.95358]
[1780374579196,36.94,70880.2,59.4,0.13974,0.00015,8.82837]
[1780374579891,36.94,70880.2,59.4,0.13974,0.00015,8.82837]
[1780374580148,36.94,70872.9,59.4,0.13864,0.00015,8.77969]
[1780374583204,36.93,70875.3,59.4,0.13899,0.00015,8.79516]
[1780374583230,36.93,70875.3,59.4,0.13899,0.00015,8.79516]
[1780374583498,36.93,70874.74,59.4,0.1389,0.00015,8.79121]
[1780374585158,36.93,70874.77,59.4,0.1389,0.00015,8.79118]
[1780374586899,36.93,70864.9,59.4,0.1374,0.00015,8.72514]
[1780374588129,36.93,70864.9,59.4,0.1374,0.00015,8.72514]
[1780374591386,36.93,70866.5,59.4,0.13762,0.00015,8.73515]
[1780374591468,36.93,70866.5,59.4,0.13762,0.00015,8.73515]
[1780374594780,36.93,70865.45,59.4,0.13745,0.00015,8.72773]
[1780374595021,36.93,70865.45,59.4,0.13745,0.00015,8.72773]
[1780374595918,36.93,70865.08,59.4,0.1374,0.00015,8.72514]
[1780374597056,36.93,70863.65,59.4,0.13718,0.00015,8.71552]
[1780374597437,36.93,70864.25,59.4,0.13727,0.00015,8.71937]
[1780374599420,36.92,70867.44,59.4,0.13774,0.00015,8.74021]
[1780374600502,36.92,70867.49,59.4,0.13774,0.00015,8.74038]
[1780374603565,36.92,70866.78,59.4,0.13762,0.00015,8.73521]
[1780374604018,36.92,70865.36,59.4,0.13741,0.00015,8.72565]
[1780374604293,36.92,70865.36,59.4,0.13741,0.00015,8.72565]
[1780374605092,36.92,70865.36,59.4,0.13741,0.00015,8.72565]
[1780374605105,36.92,70865.36,59.4,0.13741,0.00015,8.72565]
[1780374606032,36.92,70850.91,59.4,0.13524,0.00015,8.62936]
[1780374607039,36.92,70844.19,59.4,0.13424,0.00015,8.58473]
[1780374609054,36.92,70837.49,59.4,0.13324,0.00015,8.54021]
[1780374609377,36.92,70837.49,59.4,0.13324,0.00015,8.54021]
[1780374610233,36.92,70837.49,59.4,0.13324,0.00015,8.54021]
[1780374617909,36.91,70835.37,59.4,0.13292,0.00015,8.52552]
[1780374621242,36.91,70835.07,59.4,0.13287,0.00015,8.52329]
[1780374622146,36.91,70828.1,59.4,0.13184,0.00015,8.47719]
[1780374622550,36.91,70828.1,59.4,0.13184,0.00015,8.47719]
[1780374623153,36.91,70820.49,59.4,0.13074,0.00014,8.42708]
[1780374628188,36.91,70817.74,59.4,0.13035,0.00014,8.40938]
[1780374628631,36.91,70817.74,59.4,0.13035,0.00014,8.40938]
[1780374632354,36.92,70817.89,59.4,0.1303,0.00014,8.4049]
[1780374638258,36.92,70816.23,59.4,0.13008,0.00014,8.39452]
[1780374641393,36.92,70817.17,59.4,0.13022,0.00014,8.40099]
[1780374642296,36.92,70824.55,59.4,0.13129,0.00015,8.44963]
[1780374647331,36.92,70825.25,59.4,0.1314,0.00015,8.45436]
[1780374651995,36.92,70825.32,59.4,0.13141,0.00015,8.45489]
[1780374657875,36.92,70824.14,59.4,0.13124,0.00015,8.44735]
[1780374661300,36.92,70831.66,59.4,0.13234,0.00015,8.49696]
[1780374670497,36.92,70831.47,59.4,0.13231,0.00015,8.49541]
[1780374673004,36.92,70821.47,59.4,0.13085,0.00015,8.42951]
[1780374678553,36.92,70828.23,59.4,0.13184,0.00015,8.47426]
[1780374683589,36.92,70822.24,59.4,0.13097,0.00015,8.43491]
[1780374685017,36.92,70822.24,59.4,0.13097,0.00015,8.43491]
[1780374690642,36.92,70818.13,59.4,0.13038,0.00014,8.40834]
[1780374696895,36.92,70818.26,59.4,0.13034,0.00014,8.404]
[1780374699584,36.93,70818.47,59.4,0.13038,0.00014,8.40581]
[1780374703359,36.93,70821.83,59.4,0.13088,0.00015,8.42828]
[1780374703362,36.93,70828.29,59.4,0.13182,0.00015,8.47087]
[1780374705143,36.93,70831.68,59.4,0.13231,0.00015,8.49323]
[1780374705156,36.93,70831.68,59.4,0.13231,0.00015,8.49323]
[1780374705169,36.93,70831.68,59.4,0.13231,0.00015,8.49323]
[1780374705257,36.93,70833.65,59.4,0.1326,0.00015,8.50621]
[1780374712793,36.93,70833.75,59.4,0.13265,0.00015,8.50854]
[1780374717828,36.94,70833.89,59.4,0.1327,0.00015,8.51045]
[1780374720698,36.94,70833.86,59.4,0.1327,0.00015,8.51045]
[1780374720848,36.94,70833.65,59.4,0.13267,0.00015,8.50945]
[1780374722517,36.94,70832.81,59.4,0.13255,0.00015,8.50389]
[1780374722552,36.94,70832.81,59.4,0.13255,0.00015,8.50389]
[1780374722863,36.94,70842.53,59.4,0.13398,0.00015,8.56796]
[1780374724976,36.94,70844.82,59.4,0.13432,0.00015,8.58319]
[1780374725020,36.94,70844.82,59.4,0.13432,0.00015,8.58319]
[1780374725025,36.94,70844.82,59.4,0.13432,0.00015,8.58319]
[1780374727019,36.94,70845.11,59.4,0.13437,0.00015,8.58529]
[1780374729843,36.94,70847.12,59.4,0.13467,0.00015,8.59883]
[1780374734947,36.94,70843.28,59.4,0.13411,0.00015,8.57393]
[1780374739948,36.94,70844.75,59.4,0.13434,0.00015,8.58412]
[1780374740959,36.94,70845.38,59.4,0.13444,0.00015,8.58837]
[1780374741091,36.94,70845.38,59.4,0.13444,0.00015,8.58837]
[1780374743112,36.94,70849.14,59.4,0.135,0.00015,8.61335]
[1780374747924,36.95,70847.6,59.4,0.13477,0.00015,8.60341]
[1780374750964,36.95,70848.1,59.4,0.13485,0.00015,8.60691]
[1780374751880,36.95,70851.54,59.4,0.13529,0.00015,8.62384]
[1780374753725,36.95,70856.27,59.4,0.13599,0.00015,8.65512]
[1780374754872,36.95,70857.95,59.4,0.13624,0.00015,8.66622]
[1780374756045,36.95,70858.79,59.4,0.13637,0.00015,8.67176]
[1780374757011,36.95,70859.05,59.4,0.13641,0.00015,8.67345]
[1780374759200,36.95,70857.85,59.4,0.13623,0.00015,8.66547]
[1780374759409,36.95,70857.85,59.4,0.13623,0.00015,8.66547]
[1780374759884,36.95,70855.68,59.4,0.1359,0.00015,8.65111]
[1780374760125,36.95,70847.49,59.4,0.13469,0.00015,8.59702]
[1780374760515,36.95,70847.49,59.4,0.13469,0.00015,8.59702]
[1780374760530,36.95,70847.49,59.4,0.13469,0.00015,8.59702]
[1780374763375,36.95,70843.92,59.4,0.13416,0.00015,8.57367]
[1780374764943,36.95,70847.02,59.4,0.13463,0.00015,8.59434]
[1780374767174,36.95,70854.4,59.4,0.13573,0.00015,8.64331]
[1780374767877,36.95,70854.4,59.4,0.13573,0.00015,8.64331]
[1780374773217,36.95,70854.37,59.4,0.13572,0.00015,8.64323]
[1780374778254,36.95,70854.26,59.4,0.13571,0.00015,8.6426]
[1780374778495,36.95,70854.26,59.4,0.13571,0.00015,8.6426]
[1780374779344,36.95,70854.26,59.4,0.13571,0.00015,8.6426]
[1780374781687,36.95,70855.13,59.4,0.13584,0.00015,8.6484]
[1780374781725,36.95,70855.13,59.4,0.13584,0.00015,8.6484]
[1780374783288,36.95,70858.65,59.4,0.13637,0.00015,8.67168]
[1780374783295,36.95,70858.65,59.4,0.13637,0.00015,8.67168]
[1780374783639,36.95,70864.61,59.4,0.13726,0.00015,8.71108]
[1780374784028,36.95,70864.61,59.4,0.13726,0.00015,8.71108]
[1780374784348,36.95,70864.61,59.4,0.13726,0.00015,8.71108]
[1780374784803,36.95,70868.75,59.4,0.13788,0.00015,8.73841]
[1780374785132,36.95,70868.75,59.4,0.13788,0.00015,8.73841]
[1780374785185,36.95,70868.75,59.4,0.13788,0.00015,8.73841]
[1780374785303,36.95,70877.52,59.4,0.1392,0.00015,8.7964]
[1780374786307,36.95,70877.52,59.4,0.1392,0.00015,8.7964]
[1780374786310,36.95,70879.99,59.4,0.13956,0.00015,8.81258]
[1780374787158,36.95,70879.99,59.4,0.13956,0.00015,8.81258]
[1780374789815,36.95,70886.76,59.4,0.14059,0.00015,8.85746]
[1780374789873,36.95,70886.76,59.4,0.14059,0.00015,8.85746]
[1780374790839,36.95,70887.26,59.4,0.14067,0.00015,8.86074]
[1780374792214,36.95,70888.8,59.4,0.14091,0.00015,8.87109]
[1780374792756,36.95,70887.04,59.4,0.14064,0.00015,8.85941]
[1780374793156,36.95,70887.04,59.4,0.14064,0.00015,8.85941]
[1780374793761,36.95,70885.23,59.4,0.14036,0.00015,8.84736]
[1780374793869,36.95,70885.23,59.4,0.14036,0.00015,8.84736]
[1780374793881,36.95,70885.23,59.4,0.14036,0.00015,8.84736]
[1780374794076,36.95,70885.23,59.4,0.14036,0.00015,8.84736]
[1780374795641,36.95,70874.7,59.4,0.13877,0.00015,8.77754]
[1780374802797,36.95,70874.54,59.4,0.13875,0.00015,8.77697]
[1780374808464,36.95,70876.57,59.4,0.13907,0.00015,8.79068]
[1780374813836,36.95,70876.79,59.4,0.13903,0.00015,8.78638]
[1780374815792,36.95,70878.31,59.4,0.13926,0.00015,8.79648]
[1780374815908,36.95,70878.31,59.4,0.13926,0.00015,8.79648]
[1780374815946,36.95,70878.31,59.4,0.13926,0.00015,8.79648]
[1780374816031,36.95,70878.31,59.4,0.13926,0.00015,8.79648]
[1780374816094,36.95,70879.72,59.4,0.13947,0.00015,8.80582]
[1780374817476,36.95,70879.72,59.4,0.13947,0.00015,8.80582]
[1780374816521,36.95,70892.32,59.4,0.14139,0.00015,8.88941]
[1780374821282,36.95,70892.88,59.4,0.14146,0.00015,8.89236]
[1780374823648,36.95,70892.84,59.4,0.14143,0.00015,8.89148]
[1780374825051,36.95,70892.95,59.4,0.14145,0.00015,8.892]
[1780374825484,36.94,70893.3,59.4,0.14149,0.00015,8.89375]
[1780374827565,36.94,70893.05,59.4,0.14144,0.00015,8.89179]
[1780374829685,36.94,70886.27,59.4,0.14039,0.00015,8.84619]
[1780374835654,36.93,70885.31,59.4,0.14021,0.00015,8.83816]
[1780374837436,36.93,70885.31,59.4,0.14021,0.00015,8.83816]
[1780374841786,36.93,70890.11,59.4,0.14091,0.00015,8.86869]
[1780374847875,36.92,70895.2,59.4,0.14164,0.00015,8.90054]
[1780374853784,36.91,70898.36,59.4,0.14206,0.00015,8.9187]
[1780374858820,36.91,70899.13,59.4,0.14213,0.00015,8.92196]
[1780374863855,36.9,70898.44,59.4,0.14198,0.00015,8.91551]
[1780374864664,36.9,70898.44,59.4,0.14198,0.00015,8.91551]
[1780374864872,36.9,70898.44,59.4,0.14198,0.00015,8.91551]
[1780374864942,36.9,70904.94,59.4,0.14297,0.00015,8.95839]
[1780374865942,36.9,70904.94,59.4,0.14297,0.00015,8.95839]
[1780374867017,36.9,70905.93,59.4,0.14312,0.00015,8.96484]
[1780374867073,36.9,70918.29,59.4,0.14504,0.00016,9.04708]
[1780374870763,36.9,70921.94,59.4,0.14559,0.00016,9.07084]
[1780374873230,36.89,70918.24,59.4,0.14493,0.00016,9.03976]
[1780374874525,36.89,70918.24,59.4,0.14492,0.00016,9.03945]
[1780374876093,36.89,70917.71,59.4,0.14482,0.00016,9.0353]
[1780374877533,36.89,70917.69,59.4,0.14481,0.00016,9.03486]
[1780374877161,36.89,70905.26,59.4,0.14288,0.00015,8.95177]
[1780374883034,36.89,70899.7,59.4,0.14201,0.00015,8.91405]
[1780374889290,36.88,70901.6,59.4,0.14228,0.00015,8.92562]
[1780374895103,36.88,70903.82,59.4,0.14259,0.00015,8.93911]
[1780374897353,36.88,70903.9,59.4,0.14259,0.00015,8.93945]
[1780374897427,36.88,70903.9,59.4,0.14259,0.00015,8.93945]
[1780374898201,36.88,70904.1,59.4,0.14262,0.00015,8.94058]
[1780374898268,36.88,70904.1,59.4,0.14262,0.00015,8.94058]
[1780374898537,36.88,70904.1,59.4,0.14262,0.00015,8.94058]
[1780374898539,36.88,70922.3,59.4,0.14544,0.00016,9.06182]
[1780374899131,36.87,70933.65,59.4,0.14722,0.00016,9.13735]
[1780374901018,36.87,70928.99,59.4,0.14648,0.00016,9.10595]
[1780374907064,36.87,70924.41,59.4,0.14573,0.00016,9.07408]
[1780374907408,36.87,70924.41,59.4,0.14573,0.00016,9.07408]
[1780374907871,36.87,70924.44,59.4,0.14573,0.00016,9.07408]
[1780374914236,36.86,70924.71,59.4,0.14574,0.00016,9.07452]
[1780374918004,36.86,70924.61,59.4,0.14571,0.00016,9.07329]
[1780374918034,36.86,70924.61,59.4,0.14571,0.00016,9.07329]
[1780374918233,36.86,70924.61,59.4,0.14571,0.00016,9.07329]
[1780374918264,36.86,70920.45,59.4,0.14506,0.00016,9.04535]
[1780374922292,36.86,70912.79,59.4,0.14383,0.00016,8.99283]
[1780374924616,36.85,70903.71,59.4,0.14241,0.00015,8.9317]
[1780374924823,36.85,70903.71,59.4,0.14241,0.00015,8.9317]
[1780374926057,36.85,70900.04,59.4,0.14184,0.00015,8.90686]
[1780374926827,36.85,70899.66,59.4,0.14177,0.00015,8.90397]
[1780374927827,36.85,70902.09,59.4,0.14214,0.00015,8.9198]
[1780374928009,36.85,70902.09,59.4,0.14214,0.00015,8.9198]
[1780374928342,36.85,70903.65,59.4,0.14237,0.00015,8.9298]
[1780374929348,36.85,70912.95,59.4,0.1438,0.00016,8.99142]
[1780374934383,36.84,70921.85,59.4,0.14505,0.00016,9.0426]
[1780374934630,36.84,70921.85,59.4,0.14505,0.00016,9.0426]
[1780374939506,36.83,70920.75,59.4,0.14485,0.00016,9.03408]
[1780374939574,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374939731,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374939775,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374939818,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374939882,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374940055,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374940282,36.83,70928.4,59.4,0.14604,0.00016,9.08486]
[1780374940425,36.83,70933.74,59.4,0.14687,0.00016,9.1202]
[1780374940851,36.83,70933.74,59.4,0.14687,0.00016,9.1202]
[1780374941695,36.83,70936.14,59.4,0.14724,0.00016,9.13604]
[1780374942846,36.83,70936.21,59.4,0.14725,0.00016,9.1363]
[1780374948480,36.83,70939.82,59.4,0.14779,0.00016,9.15915]
[1780374949343,36.83,70939.82,59.4,0.14779,0.00016,9.15915]
[1780374949347,36.83,70939.82,59.4,0.14779,0.00016,9.15915]
[1780374950931,36.82,70940.21,59.4,0.14784,0.00016,9.16128]
[1780374951745,36.82,70941.71,59.4,0.14807,0.00016,9.17106]
[1780374952330,36.82,70941.71,59.4,0.14807,0.00016,9.17106]
[1780374953631,36.82,70941.4,59.4,0.14801,0.00016,9.16874]
[1780374954978,36.82,70938.72,59.4,0.14758,0.00016,9.15032]
[1780374956170,36.82,70937.59,59.4,0.1474,0.00016,9.14254]
[1780374958365,36.82,70937.36,59.4,0.14735,0.00016,9.14058]
[1780374960886,36.82,70937.14,59.4,0.1473,0.00016,9.13847]
[1780374961733,36.82,70937.19,59.4,0.1473,0.00016,9.1386]
[1780374961776,36.82,70937.19,59.4,0.1473,0.00016,9.1386]
[1780374964445,36.81,70938.28,59.4,0.14746,0.00016,9.14548]
[1780374966729,36.81,70937.19,59.4,0.14728,0.00016,9.13756]
[1780374967202,36.81,70937.19,59.4,0.14728,0.00016,9.13756]
[1780374969077,36.81,70931.46,59.4,0.14637,0.00016,9.0989]
[1780374970624,36.81,70931.32,59.4,0.14634,0.00016,9.09781]
[1780374976367,36.81,70931.46,59.4,0.14635,0.00016,9.09799]
[1780374976782,36.81,70933.66,59.4,0.14668,0.00016,9.11237]
[1780374976854,36.81,70939.92,59.4,0.14767,0.00016,9.15424]
[1780374982184,36.8,70942.1,59.4,0.14799,0.00016,9.16791]
[1780374987057,36.8,70943.08,59.4,0.14812,0.00016,9.17324]
[1780374987266,36.8,70943.08,59.4,0.14812,0.00016,9.17324]
[1780374987771,36.8,70943.04,59.4,0.1481,0.00016,9.17248]
[1780374988744,36.8,70941.46,59.4,0.14785,0.00016,9.1619]
[1780374989274,36.8,70941.46,59.4,0.14785,0.00016,9.1619]
[1780374989539,36.8,70941.46,59.4,0.14785,0.00016,9.1619]
[1780374990590,36.79,70941.17,59.4,0.14779,0.00016,9.15949]
[1780374991176,36.79,70939.23,59.4,0.14748,0.00016,9.14628]
[1780374991360,36.79,70939.23,59.4,0.14748,0.00016,9.14628]
[1780374991911,36.79,70938.4,59.4,0.14727,0.00016,9.13462]
[1780374992212,36.79,70938.4,59.4,0.14727,0.00016,9.13462]
[1780374998659,36.79,70933.68,59.4,0.14651,0.00016,9.10222]
[1780374998930,36.79,70933.86,59.4,0.14653,0.00016,9.10327]
[1780374999750,36.79,70934.03,59.4,0.14655,0.00016,9.10411]
[1780375004873,36.79,70934.34,59.4,0.14658,0.00016,9.10539]
[1780375008739,36.78,70936.1,59.4,0.14685,0.00016,9.11668]
[1780375010859,36.78,70933.65,59.4,0.14645,0.00016,9.09995]
[1780375011046,36.78,70933.65,59.4,0.14645,0.00016,9.09995]
[1780375011851,36.78,70933.96,59.4,0.14649,0.00016,9.10169]
[1780375016831,36.78,70934.73,59.4,0.14659,0.00016,9.10604]
[1780375017141,36.78,70934.73,59.4,0.14659,0.00016,9.10604]
[1780375017195,36.78,70934.73,59.4,0.14659,0.00016,9.10604]
[1780375017964,36.78,70924.69,59.4,0.14501,0.00016,9.03862]
[1780375020250,36.78,70922.79,59.4,0.14471,0.00016,9.02585]
[1780375021151,36.78,70923.74,59.4,0.14486,0.00016,9.03215]
[1780375022440,36.78,70924.16,59.4,0.14493,0.00016,9.0349]
[1780375023348,36.78,70925.35,59.4,0.14511,0.00016,9.0428]
[1780375024874,36.78,70924.79,59.4,0.14502,0.00016,9.03891]
[1780375029115,36.78,70926.14,59.4,0.14522,0.00016,9.04764]
[1780375029279,36.78,70926.14,59.4,0.14522,0.00016,9.04764]
[1780375035095,36.77,70926.58,59.4,0.14528,0.00016,9.05002]
[1780375038402,36.77,70922.88,59.4,0.1447,0.00016,9.02512]
[1780375038709,36.77,70914.2,59.4,0.14335,0.00016,8.96708]
[1780375039289,36.77,70914.2,59.4,0.14335,0.00016,8.96708]
[1780375041820,36.77,70907.08,59.4,0.14223,0.00015,8.91916]
[1780375048206,36.77,70908.52,59.4,0.14244,0.00015,8.92811]
[1780375053856,36.77,70913.92,59.4,0.14319,0.00016,8.95756]
[1780375053859,36.77,70913.92,59.4,0.14319,0.00016,8.95756]
[1780375054230,36.77,70919.83,59.4,0.1441,0.00016,8.99688]
[1780375059265,36.77,70917.87,59.4,0.14379,0.00016,8.98358]
[1780375060443,36.77,70917.87,59.4,0.14379,0.00016,8.98358]
[1780375060582,36.77,70917.87,59.4,0.14379,0.00016,8.98358]
[1780375061092,36.77,70918.38,59.4,0.14387,0.00016,8.98698]
[1780375062925,36.77,70918.42,59.4,0.14387,0.00016,8.98721]
[1780375063264,36.77,70918.42,59.4,0.14387,0.00016,8.98721]
[1780375063293,36.76,70917.79,59.4,0.14378,0.00016,8.98298]
[1780375068448,36.76,70917.59,59.4,0.14372,0.00016,8.98079]
[1780375072166,36.76,70917.61,59.4,0.14371,0.00016,8.98003]
[1780375077224,36.75,70919.06,59.4,0.1439,0.00016,8.98855]
[1780375082426,36.75,70918.36,59.4,0.14376,0.00016,8.98248]
[1780375087461,36.75,70912.96,59.4,0.1429,0.00015,8.94528]
[1780375092761,36.74,70908.85,59.4,0.14225,0.00015,8.91724]
[1780375095028,36.74,70901.21,59.4,0.14106,0.00015,8.86588]
[1780375095954,36.74,70901.77,59.4,0.14115,0.00015,8.86955]
[1780375097627,36.74,70901.39,59.4,0.14109,0.00015,8.86695]
[1780375098538,36.74,70894.62,59.4,0.14005,0.00015,8.82165]
[1780375101862,36.74,70894.74,59.4,0.14006,0.00015,8.82244]
[1780375106914,36.74,70894.01,59.4,0.13995,0.00015,8.81751]
[1780375111198,36.74,70896.27,59.4,0.1403,0.00015,8.83258]
[1780375115625,36.74,70902.59,59.4,0.14119,0.00015,8.86872]
[1780375117028,36.74,70905.85,59.4,0.14169,0.00015,8.8903]
[1780375118334,36.74,70906.63,59.4,0.1418,0.00015,8.89539]
[1780375121174,36.74,70906.91,59.4,0.14184,0.00015,8.89686]
[1780375121714,36.74,70907.94,59.4,0.14199,0.00015,8.90361]
[1780375122930,36.74,70908.59,59.4,0.1421,0.00015,8.90803]
[1780375123655,36.74,70908.59,59.4,0.1421,0.00015,8.90803]
[1780375123728,36.74,70909.51,59.4,0.14224,0.00015,8.91424]
[1780375123870,36.74,70909.51,59.4,0.14224,0.00015,8.91424]
[1780375124735,36.74,70912.09,59.4,0.14264,0.00015,8.93154]
[1780375128474,36.74,70911.82,59.4,0.1426,0.00015,8.92987]
[1780375133797,36.74,70914.29,59.4,0.14299,0.00016,8.94652]
[1780375134667,36.74,70914.29,59.4,0.14299,0.00016,8.94652]
[1780375134827,36.74,70914.29,59.4,0.14299,0.00016,8.94652]
[1780375139843,36.74,70912.6,59.4,0.14273,0.00015,8.93539]
[1780375141269,36.74,70912.58,59.4,0.14273,0.00015,8.93529]
[1780375141361,36.74,70911.04,59.4,0.14249,0.00015,8.92509]
[1780375146827,36.74,70908.87,59.4,0.14214,0.00015,8.91007]
[1780375152050,36.74,70909.61,59.4,0.14224,0.00015,8.91447]
[1780375155745,36.73,70910.62,59.4,0.14239,0.00015,8.92068]
[1780375155956,36.73,70903.73,59.4,0.14132,0.00015,8.87438]
[1780375158471,36.73,70901.28,59.4,0.14094,0.00015,8.85789]
[1780375160372,36.73,70902.07,59.4,0.14106,0.00015,8.86297]
[1780375160518,36.73,70902.07,59.4,0.14106,0.00015,8.86297]
[1780375160568,36.73,70901.66,59.4,0.14099,0.00015,8.86017]
[1780375161822,36.73,70901.66,59.4,0.14099,0.00015,8.86017]
[1780375161446,36.73,70911.89,59.4,0.14257,0.00015,8.92864]
[1780375162441,36.73,70911.89,59.4,0.14257,0.00015,8.92864]
[1780375163017,36.73,70916.65,59.4,0.14331,0.00016,8.9605]
[1780375163113,36.73,70924.75,59.4,0.14457,0.00016,9.01468]
[1780375164212,36.73,70924.75,59.4,0.14457,0.00016,9.01468]
[1780375170280,36.73,70926.8,59.4,0.14488,0.00016,9.02794]
[1780375170387,36.73,70926.8,59.4,0.14488,0.00016,9.02794]
[1780375177635,36.73,70926.3,59.4,0.14472,0.00016,9.0184]
[1780375183186,36.73,70926.46,59.4,0.14474,0.00016,9.01912]
[1780375187173,36.73,70934.07,59.4,0.14592,0.00016,9.06969]
[1780375192208,36.73,70935.73,59.4,0.14617,0.00016,9.08024]
[1780375197244,36.72,70933.4,59.4,0.14579,0.00016,9.06404]
[1780375200389,36.72,70932.42,59.4,0.14563,0.00016,9.05729]
[1780375200817,36.72,70932.42,59.4,0.14563,0.00016,9.05729]
[1780375206306,36.72,70936.95,59.4,0.14633,0.00016,9.08686]
[1780375210931,36.72,70934.02,59.4,0.14585,0.00016,9.0667]
[1780375213015,36.72,70934.51,59.4,0.14592,0.00016,9.06977]
[1780375218394,36.72,70934.81,59.4,0.14596,0.00016,9.07115]
[1780375223430,36.71,70934.82,59.4,0.14595,0.00016,9.07074]
[1780375226451,36.71,70934.19,59.4,0.14584,0.00016,9.06623]
[1780375228465,36.71,70934.26,59.4,0.14585,0.00016,9.06651]
[1780375233500,36.71,70933.98,59.4,0.14572,0.00016,9.05828]
[1780375238534,36.71,70932.49,59.4,0.14547,0.00016,9.04788]
[1780375239783,36.71,70932.49,59.4,0.14547,0.00016,9.04788]
[1780375239935,36.71,70932.49,59.4,0.14547,0.00016,9.04788]
[1780375240614,36.71,70932.07,59.4,0.14541,0.00016,9.04499]
[1780375240890,36.71,70925.36,59.4,0.14435,0.00016,8.99998]
[1780375241721,36.71,70925.36,59.4,0.14435,0.00016,8.99998]
[1780375241772,36.71,70925.36,59.4,0.14435,0.00016,8.99998]
[1780375246855,36.71,70919.86,59.4,0.1435,0.00016,8.9633]
[1780375255478,36.71,70924.15,59.4,0.14417,0.00016,8.99219]
[1780375255493,36.71,70924.15,59.4,0.14417,0.00016,8.99219]
[1780375256215,36.71,70926.22,59.4,0.14449,0.00016,9.00603]
[1780375256592,36.71,70926.22,59.4,0.14449,0.00016,9.00603]
[1780375258928,36.71,70932.66,59.4,0.1455,0.00016,9.04908]
[1780375260409,36.71,70933.1,59.4,0.14557,0.00016,9.05184]
[1780375265724,36.71,70930.0,59.4,0.14507,0.00016,9.03064]
[1780375269151,36.71,70930.56,59.4,0.14515,0.00016,9.03422]
[1780375269615,36.71,70930.56,59.4,0.14515,0.00016,9.03422]
[1780375273415,36.71,70927.7,59.4,0.1447,0.00016,9.01492]
[1780375277875,36.71,70927.58,59.4,0.14468,0.00016,9.014]
[1780375280088,36.7,70927.47,59.4,0.14466,0.00016,9.01317]
[1780375280341,36.7,70927.47,59.4,0.14466,0.00016,9.01317]
[1780375285303,36.7,70924.4,59.4,0.14418,0.00016,8.99262]
[1780375290902,36.7,70922.9,59.4,0.14395,0.00016,8.98254]
[1780375294227,36.7,70922.64,59.4,0.14383,0.00016,8.97493]
[1780375299965,36.71,70925.64,59.4,0.1443,0.00016,8.99507]
[1780375305003,36.7,70926.15,59.4,0.14438,0.00016,8.99837]
[1780375310035,36.7,70925.39,59.4,0.14426,0.00016,8.9932]
[1780375315609,36.7,70926.86,59.4,0.14448,0.00016,9.00297]
[1780375320418,36.7,70927.19,59.4,0.14453,0.00016,9.00504]
[1780375321712,36.7,70926.93,59.4,0.14449,0.00016,9.00326]
[1780375322233,36.7,70926.98,59.4,0.1445,0.00016,9.00356]
[1780375322254,36.7,70926.98,59.4,0.1445,0.00016,9.00356]
[1780375323902,36.7,70927.86,59.4,0.14464,0.00016,9.00942]
[1780375326756,36.7,70930.6,59.4,0.14506,0.00016,9.02767]
[1780375327856,36.7,70931.58,59.4,0.14521,0.00016,9.0341]
[1780375327974,36.7,70931.58,59.4,0.14521,0.00016,9.0341]
[1780375329169,36.7,70921.09,59.4,0.14357,0.00016,8.9637]
[1780375334204,36.7,70920.17,59.4,0.14343,0.00016,8.9576]
[1780375339239,36.7,70919.29,59.4,0.14329,0.00016,8.95183]
[1780375341964,36.7,70918.97,59.4,0.14324,0.00016,8.94974]
[1780375342006,36.7,70918.97,59.4,0.14324,0.00016,8.94974]
[1780375342108,36.7,70918.14,59.4,0.14312,0.00016,8.94422]
[1780375343324,36.7,70915.41,59.4,0.14269,0.00016,8.92599]
[1780375343455,36.7,70909.96,59.4,0.14185,0.00015,8.88961]
[1780375348484,36.7,70908.93,59.4,0.14168,0.00015,8.88231]
[1780375356358,36.7,70910.06,59.4,0.14176,0.00015,8.88298]
[1780375357595,36.7,70910.06,59.4,0.14176,0.00015,8.88298]
[1780375363407,36.7,70910.09,59.4,0.14174,0.00015,8.88236]
[1780375368442,36.69,70903.46,59.4,0.14071,0.00015,8.83746]
[1780375373477,36.69,70908.04,59.4,0.14141,0.00015,8.8678]
[1780375378512,36.69,70909.19,59.4,0.14157,0.00015,8.87491]
[1780375383548,36.69,70911.76,59.4,0.14195,0.00015,8.89148]
[1780375388918,36.69,70911.76,59.4,0.14194,0.00015,8.89108]
[1780375390960,36.68,70902.74,59.4,0.14054,0.00015,8.83031]
[1780375392959,36.68,70894.63,59.4,0.1393,0.00015,8.77612]
[1780375398285,36.69,70892.84,59.4,0.13903,0.00015,8.76436]
[1780375399025,36.69,70892.84,59.4,0.13903,0.00015,8.76436]
[1780375402768,36.69,70889.48,59.4,0.13852,0.00015,8.74223]
[1780375402989,36.69,70889.48,59.4,0.13852,0.00015,8.74223]
[1780375404065,36.69,70890.95,59.4,0.13875,0.00015,8.75212]
[1780375407793,36.69,70890.09,59.4,0.13862,0.00015,8.74667]
[1780375408664,36.69,70890.67,59.4,0.13871,0.00015,8.75061]
[1780375413757,36.69,70893.27,59.4,0.13904,0.00015,8.76243]
[1780375416971,36.69,70892.99,59.4,0.139,0.00015,8.7606]
[1780375420794,36.69,70897.58,59.4,0.13971,0.00015,8.79142]
[1780375426848,36.69,70903.26,59.4,0.14057,0.00015,8.82903]
[1780375427658,36.69,70903.26,59.4,0.14057,0.00015,8.82903]
[1780375430880,36.69,70908.8,59.4,0.14142,0.00015,8.86581]
[1780375430911,36.69,70909.67,59.4,0.14155,0.00015,8.87152]
[1780375431244,36.69,70909.67,59.4,0.14155,0.00015,8.87152]
[1780375436363,36.69,70912.8,59.4,0.14204,0.00015,8.8928]
[1780375441953,36.69,70908.33,59.4,0.14137,0.00015,8.86346]
[1780375446988,36.69,70910.77,59.4,0.14176,0.00015,8.88038]
[1780375452023,36.7,70909.51,59.4,0.14158,0.00015,8.87253]
[1780375457058,36.7,70910.6,59.4,0.14176,0.00015,8.88042]
[1780375461265,36.7,70914.05,59.4,0.1423,0.00016,8.90387]
[1780375471156,36.7,70914.77,59.4,0.14236,0.00016,8.90365]
[1780375477183,36.7,70913.56,59.4,0.14218,0.00015,8.89596]
[1780375477462,36.7,70914.94,59.4,0.1424,0.00016,8.90529]
[1780375483241,36.7,70920.29,59.4,0.14324,0.00016,8.94148]
[1780375488276,36.71,70921.61,59.4,0.14345,0.00016,8.95051]
[1780375494318,36.71,70920.89,59.4,0.14334,0.00016,8.94587]
[1780375499353,36.71,70917.87,59.4,0.14288,0.00016,8.92593]
[1780375501224,36.71,70917.33,59.4,0.14279,0.00016,8.92238]
[1780375501292,36.71,70917.33,59.4,0.14279,0.00016,8.92238]
[1780375501367,36.71,70916.54,59.4,0.14267,0.00016,8.91717]
[1780375504830,36.71,70908.05,59.4,0.14135,0.00015,8.85992]
[1780375507806,36.71,70901.46,59.4,0.14033,0.00015,8.81579]
[1780375513451,36.71,70900.0,59.4,0.14011,0.00015,8.80617]
[1780375518486,36.71,70900.88,59.4,0.14024,0.00015,8.81203]
[1780375523522,36.71,70897.76,59.4,0.13976,0.00015,8.79116]
[1780375528558,36.71,70896.48,59.4,0.13957,0.00015,8.78265]
[1780375533592,36.71,70894.06,59.4,0.13913,0.00015,8.76072]
[1780375538627,36.71,70895.05,59.4,0.13928,0.00015,8.76747]
[1780375541819,36.71,70894.24,59.4,0.13916,0.00015,8.76212]
[1780375548098,36.71,70903.13,59.4,0.14052,0.00015,8.82155]
[1780375552764,36.71,70907.25,59.4,0.14115,0.00015,8.84867]
[1780375559774,36.71,70905.95,59.4,0.14096,0.00015,8.84054]
[1780375564809,36.71,70906.33,59.4,0.14104,0.00015,8.84373]
[1780375569844,36.71,70908.93,59.4,0.14145,0.00015,8.86161]
[1780375573071,36.71,70908.2,59.4,0.14134,0.00015,8.85693]
[1780375578908,36.71,70905.1,59.4,0.14086,0.00015,8.83607]
[1780375583569,36.71,70903.0,59.4,0.14053,0.00015,8.82184]
[1780375585913,36.71,70896.39,59.4,0.13952,0.00015,8.77766]
[1780375591370,36.71,70890.54,59.4,0.13863,0.00015,8.7389]
[1780375595132,36.71,70881.4,59.4,0.13717,0.00015,8.67248]
[1780375601065,36.72,70880.88,59.4,0.13712,0.00015,8.67017]
[1780375601845,36.72,70880.88,59.4,0.13712,0.00015,8.67017]
[1780375607107,36.72,70881.83,59.4,0.13729,0.00015,8.67741]
[1780375609690,36.72,70877.5,59.4,0.13664,0.00015,8.64888]
[1780375611834,36.72,70873.87,59.4,0.1361,0.00015,8.62512]
[1780375616837,36.73,70873.66,59.4,0.13609,0.00015,8.62478]
[1780375617630,36.73,70872.84,59.4,0.13598,0.00015,8.61954]
[1780375623117,36.73,70869.68,59.4,0.13553,0.00015,8.59967]
[1780375624782,36.73,70869.7,59.4,0.13554,0.00015,8.60031]
[1780375626779,36.73,70872.36,59.4,0.13595,0.00015,8.61845]
[1780375632284,36.74,70873.31,59.4,0.13612,0.00015,8.62604]
[1780375634297,36.74,70880.23,59.4,0.13718,0.00015,8.67242]
[1780375639333,36.74,70887.02,59.4,0.13822,0.00015,8.7182]
[1780375639905,36.74,70887.02,59.4,0.13822,0.00015,8.7182]
[1780375640937,36.74,70889.95,59.4,0.13867,0.00015,8.73779]
[1780375644996,36.74,70888.39,59.4,0.13843,0.00015,8.72762]
[1780375647414,36.74,70888.49,59.4,0.13845,0.00015,8.72851]
[1780375647651,36.74,70888.49,59.4,0.13845,0.00015,8.72851]
[1780375649023,36.74,70888.45,59.4,0.13845,0.00015,8.7284]
[1780375650892,36.74,70880.42,59.4,0.13724,0.00015,8.67509]
[1780375651885,36.75,70880.44,59.4,0.13725,0.00015,8.67554]
[1780375654902,36.75,70879.79,59.4,0.13708,0.00015,8.66565]
[1780375654983,36.75,70879.79,59.4,0.13708,0.00015,8.66565]
[1780375657172,36.75,70876.53,59.4,0.1366,0.00015,8.64432]
[1780375657250,36.75,70876.53,59.4,0.1366,0.00015,8.64432]
[1780375657285,36.75,70876.53,59.4,0.1366,0.00015,8.64432]
[1780375657351,36.75,70876.45,59.4,0.13659,0.00015,8.64417]
[1780375657668,36.75,70876.45,59.4,0.13659,0.00015,8.64417]
[1780375659270,36.75,70876.38,59.4,0.13658,0.00015,8.64366]
[1780375659299,36.75,70876.38,59.4,0.13658,0.00015,8.64366]
[1780375659560,36.75,70874.95,59.4,0.13637,0.00015,8.63411]
[1780375661845,36.75,70870.19,59.4,0.13565,0.00015,8.60246]
[1780375662785,36.75,70869.27,59.4,0.13551,0.00015,8.59633]
[1780375665264,36.75,70868.66,59.4,0.13542,0.00015,8.5923]
[1780375666079,36.75,70868.66,59.4,0.13542,0.00015,8.59235]
[1780375666930,36.75,70868.93,59.4,0.13546,0.00015,8.59417]
[1780375667442,36.75,70869.01,59.4,0.13548,0.00015,8.59472]
[1780375667531,36.75,70868.8,59.4,0.13544,0.00015,8.59332]
[1780375669894,36.75,70867.26,59.4,0.13522,0.00015,8.58337]
[1780375670700,36.75,70866.66,59.4,0.13514,0.00015,8.57994]
[1780375675886,36.76,70867.58,59.4,0.13531,0.00015,8.58721]
[1780375681630,36.76,70871.36,59.4,0.13592,0.00015,8.6144]
[1780375683904,36.76,70871.63,59.4,0.13597,0.00015,8.61643]
[1780375684651,36.77,70883.29,59.4,0.13774,0.00015,8.69439]
[1780375687219,36.77,70883.49,59.4,0.13777,0.00015,8.69584]
[1780375688094,36.77,70883.66,59.4,0.1378,0.00015,8.69709]
[1780375689242,36.77,70888.59,59.4,0.13855,0.00015,8.73001]
[1780375689275,36.77,70888.59,59.4,0.13855,0.00015,8.73001]
[1780375690368,36.77,70888.55,59.4,0.13855,0.00015,8.72982]
[1780375692832,36.77,70887.72,59.4,0.13843,0.00015,8.72452]
[1780375695951,36.77,70890.18,59.4,0.13881,0.00015,8.7411]
[1780375696818,36.77,70890.18,59.4,0.13881,0.00015,8.74117]
[1780375700664,36.77,70888.51,59.4,0.13856,0.00015,8.73035]
[1780375701023,36.77,70888.51,59.4,0.13856,0.00015,8.73035]
[1780375701173,36.77,70888.51,59.4,0.13856,0.00015,8.73035]
[1780375701771,36.77,70879.67,59.4,0.13722,0.00015,8.67174]
[1780375702804,36.77,70879.67,59.4,0.13722,0.00015,8.67174]
[1780375704894,36.77,70876.21,59.4,0.13671,0.00015,8.64909]
[1780375706943,36.77,70877.12,59.4,0.13686,0.00015,8.65554]
[1780375712615,36.78,70873.63,59.4,0.13628,0.00015,8.62771]
[1780375715189,36.78,70873.65,59.4,0.1363,0.00015,8.62828]
[1780375718176,36.78,70873.94,59.4,0.13636,0.00015,8.63086]
[1780375718247,36.78,70873.94,59.4,0.13636,0.00015,8.63086]
[1780375718401,36.78,70873.94,59.4,0.13636,0.00015,8.63086]
[1780375718414,36.78,70873.94,59.4,0.13636,0.00015,8.63086]
[1780375718426,36.78,70871.17,59.4,0.13594,0.00015,8.61269]
[1780375718583,36.78,70871.17,59.4,0.13594,0.00015,8.61269]
[1780375718600,36.78,70871.17,59.4,0.13594,0.00015,8.61269]
[1780375718925,36.78,70871.17,59.4,0.13594,0.00015,8.61269]
[1780375719176,36.78,70863.66,59.4,0.13482,0.00015,8.56285]
[1780375719897,36.78,70850.93,59.4,0.13293,0.00015,8.47858]
[1780375721024,36.78,70850.93,59.4,0.13293,0.00015,8.47858]
[1780375721090,36.78,70850.93,59.4,0.13293,0.00015,8.47858]
[1780375723140,36.78,70846.92,59.4,0.13234,0.00015,8.45243]
[1780375725308,36.79,70846.17,59.4,0.13224,0.00015,8.44789]
[1780375727545,36.79,70845.8,59.4,0.1322,0.00015,8.44608]
[1780375727572,36.79,70845.8,59.4,0.1322,0.00015,8.44608]
[1780375729063,36.79,70844.57,59.4,0.13203,0.00015,8.43817]
[1780375729071,36.79,70844.57,59.4,0.13203,0.00015,8.43817]
[1780375729157,36.79,70840.46,59.4,0.13143,0.00015,8.41123]
[1780375729927,36.79,70840.46,59.4,0.13143,0.00015,8.41123]
[1780375730062,36.79,70840.46,59.4,0.13143,0.00015,8.41123]
[1780375730162,36.79,70832.85,59.4,0.13031,0.00015,8.36102]
[1780375733062,36.79,70829.7,59.4,0.12986,0.00015,8.34048]
[1780375736737,36.79,70829.64,59.4,0.12986,0.00015,8.34055]
[1780375736768,36.79,70829.64,59.4,0.12986,0.00015,8.34055]
[1780375737728,36.79,70829.48,59.4,0.12984,0.00015,8.33961]
[1780375738205,36.79,70829.48,59.4,0.12984,0.00015,8.33961]
[1780375740820,36.79,70829.77,59.4,0.12989,0.00015,8.34188]
[1780375746082,36.8,70832.57,59.4,0.13031,0.00015,8.36095]
[1780375748957,36.8,70832.44,59.4,0.1303,0.00015,8.36025]
[1780375748959,36.8,70832.44,59.4,0.1303,0.00015,8.36025]
[1780375750337,36.8,70832.56,59.4,0.13032,0.00015,8.36111]
[1780375753131,36.8,70839.41,59.4,0.13134,0.00015,8.40714]
[1780375758166,36.8,70839.06,59.4,0.13131,0.00015,8.40595]
[1780375763201,36.81,70839.07,59.4,0.13134,0.00015,8.40711]
[1780375768236,36.81,70835.99,59.4,0.13091,0.00015,8.3879]
[1780375773271,36.81,70835.57,59.4,0.1308,0.00015,8.38052]
[1780375773958,36.81,70835.57,59.4,0.1308,0.00015,8.38052]
[1780375774011,36.81,70835.57,59.4,0.1308,0.00015,8.38052]
[1780375774278,36.82,70833.47,59.4,0.1305,0.00015,8.36693]
[1780375775991,36.82,70832.09,59.4,0.13031,0.00015,8.35815]
[1780375780983,36.82,70831.56,59.4,0.13027,0.00015,8.35628]
[1780375781327,36.82,70827.23,59.4,0.12964,0.00015,8.32808]
[1780375784348,36.83,70820.47,59.4,0.12867,0.00014,8.28407]
[1780375786002,36.83,70819.96,59.4,0.12861,0.00014,8.28091]
[1780375786222,36.83,70819.96,59.4,0.12861,0.00014,8.28091]
[1780375786335,36.83,70819.96,59.4,0.12861,0.00014,8.28091]
[1780375790052,36.83,70821.27,59.4,0.12881,0.00014,8.29033]
[1780375790329,36.83,70821.27,59.4,0.12881,0.00014,8.29033]
[1780375791664,36.83,70811.11,59.4,0.12736,0.00014,8.22398]
[1780375792692,36.83,70809.39,59.4,0.12712,0.00014,8.21298]
[1780375793772,36.83,70809.39,59.4,0.12712,0.00014,8.21328]
[1780375799229,36.84,70810.37,59.4,0.1273,0.00014,8.22115]
[1780375799795,36.84,70809.57,59.4,0.12719,0.00014,8.21618]
[1780375800794,36.84,70809.77,59.4,0.12722,0.00014,8.21779]
[1780375802633,36.84,70807.74,59.4,0.12695,0.00014,8.20505]
[1780375805157,36.84,70807.32,59.4,0.1269,0.00014,8.20291]
[1780375808417,36.84,70806.98,59.4,0.12686,0.00014,8.2013]
[1780375809012,36.85,70807.45,59.4,0.12694,0.00014,8.205]
[1780375809532,36.85,70807.45,59.4,0.12694,0.00014,8.205]
[1780375810168,36.85,70803.12,59.4,0.12633,0.00014,8.17693]
[1780375813985,36.85,70802.52,59.4,0.12627,0.00014,8.17408]
[1780375818042,36.86,70802.76,59.4,0.12634,0.00014,8.1771]
[1780375822079,36.86,70802.66,59.4,0.12635,0.00014,8.17754]
[1780375827651,36.87,70804.17,59.4,0.12663,0.00014,8.19034]
[1780375833120,36.87,70804.51,59.4,0.1267,0.00014,8.19366]
[1780375833150,36.87,70804.51,59.4,0.1267,0.00014,8.19366]
[1780375833305,36.87,70804.51,59.4,0.1267,0.00014,8.19366]
[1780375834701,36.88,70811.85,59.4,0.12771,0.00014,8.23736]
[1780375838090,36.88,70811.66,59.4,0.1277,0.00014,8.23705]
[1780375842341,36.88,70812.19,59.4,0.1278,0.00014,8.24141]
[1780375844291,36.89,70812.17,59.4,0.12781,0.00014,8.24186]
[1780375849516,36.89,70813.36,59.4,0.12801,0.00014,8.25113]
[1780375850423,36.89,70813.27,59.4,0.12801,0.00014,8.2511]
[1780375853887,36.9,70813.16,59.4,0.12802,0.00014,8.25122]
[1780375856867,36.9,70813.28,59.4,0.12806,0.00014,8.2531]
[1780375862897,36.91,70816.17,59.4,0.12851,0.00014,8.27381]
[1780375865336,36.91,70815.88,59.4,0.12848,0.00014,8.27215]
[1780375866001,36.91,70815.86,59.4,0.12848,0.00014,8.27226]
[1780375866081,36.91,70809.27,59.4,0.12754,0.00014,8.2293]
[1780375866979,36.91,70809.27,59.4,0.12754,0.00014,8.2293]
[1780375867081,36.91,70809.27,59.4,0.12754,0.00014,8.2293]
[1780375867109,36.91,70809.27,59.4,0.12754,0.00014,8.2293]
[1780375867240,36.91,70809.27,59.4,0.12754,0.00014,8.2293]
[1780375869257,36.91,70798.35,59.4,0.12599,0.00014,8.15848]
[1780375874504,36.92,70792.98,59.4,0.12528,0.00014,8.12557]
[1780375878264,36.92,70794.04,59.4,0.12547,0.00014,8.13428]
[1780375884053,36.94,70790.18,59.4,0.12499,0.00014,8.11224]
[1780375887461,36.94,70793.26,59.4,0.12545,0.00014,8.13325]
[1780375892254,36.95,70793.35,59.4,0.12543,0.00014,8.13013]
[1780375892940,36.95,70789.33,59.4,0.12487,0.00014,8.10432]
[1780375894288,36.95,70786.92,59.4,0.12454,0.00014,8.08907]
[1780375897068,36.95,70788.06,59.4,0.12474,0.00014,8.09795]
[1780375897294,36.95,70788.06,59.4,0.12474,0.00014,8.09795]
[1780375902208,36.96,70789.9,59.4,0.12504,0.00014,8.11219]
[1780375906871,36.97,70783.76,59.4,0.12423,0.00014,8.07459]
[1780375907046,36.97,70783.76,59.4,0.12423,0.00014,8.07459]
[1780375907050,36.97,70783.76,59.4,0.12423,0.00014,8.07459]
[1780375909228,36.97,70774.72,59.4,0.123,0.00014,8.01737]
[1780375914263,36.98,70776.35,59.4,0.12329,0.00014,8.03087]
[1780375917091,36.99,70776.31,59.4,0.12331,0.00014,8.03173]
[1780375922319,37.0,70773.55,59.4,0.123,0.00014,8.01708]
[1780375925585,37.0,70775.29,59.4,0.12326,0.00014,8.0295]
[1780375932820,37.01,70780.95,59.4,0.12413,0.00014,8.06979]
[1780375937485,37.02,70781.09,59.4,0.1242,0.00014,8.07305]
[1780375940176,37.03,70775.82,59.4,0.1235,0.00014,8.04022]
[1780375944582,37.03,70771.57,59.4,0.12295,0.00014,8.0148]
[1780375949600,37.04,70772.06,59.4,0.12308,0.00014,8.0207]
[1780375949697,37.05,70771.7,59.4,0.12304,0.00014,8.0189]
[1780375949766,37.05,70771.7,59.4,0.12304,0.00014,8.0189]
[1780375949900,37.05,70771.7,59.4,0.12304,0.00014,8.0189]
[1780375950610,37.05,70771.7,59.4,0.12304,0.00014,8.0189]
[1780375950649,37.05,70771.7,59.4,0.12304,0.00014,8.0189]
[1780375950628,37.05,70766.29,59.4,0.1223,0.00014,7.98436]
[1780375951119,37.05,70766.29,59.4,0.1223,0.00014,7.98436]
[1780375952160,37.05,70765.08,59.4,0.12206,0.00014,7.971]
[1780375952545,37.05,70764.77,59.4,0.12203,0.00014,7.96933]
[1780375956942,37.05,70759.68,59.4,0.12135,0.00014,7.93776]
[1780375959024,37.06,70758.66,59.4,0.12122,0.00014,7.93164]
[1780375960817,37.06,70758.5,59.4,0.1212,0.00014,7.93074]
[1780375966016,37.06,70758.86,59.4,0.12128,0.00014,7.93434]
[1780375966985,37.06,70760.82,59.4,0.12155,0.00014,7.94715]
[1780375972685,37.06,70762.59,59.4,0.12182,0.00014,7.95947]
[1780375974760,37.06,70762.7,59.4,0.12184,0.00014,7.96037]
[1780375980640,37.07,70764.39,59.4,0.1221,0.00014,7.97251]
[1780375986095,37.08,70764.86,59.4,0.12221,0.00014,7.97766]
[1780375992071,37.08,70768.59,59.4,0.12276,0.00014,8.00329]
[1780375992089,37.08,70768.59,59.4,0.12276,0.00014,8.00329]
[1780375992303,37.08,70768.19,59.4,0.12272,0.00014,8.00121]
[1780375994442,37.09,70780.97,59.4,0.12453,0.00014,8.08512]
[1780375995207,37.09,70780.97,59.4,0.12453,0.00014,8.08512]
[1780375995662,37.09,70789.16,59.4,0.12569,0.00014,8.13877]
[1780375996511,37.09,70796.7,59.4,0.12677,0.00014,8.18819]
[1780376001659,37.09,70800.94,59.4,0.12739,0.00014,8.21677]
[1780376002377,37.09,70801.01,59.4,0.12741,0.00014,8.21745]
[1780376008108,37.1,70801.42,59.4,0.1275,0.00014,8.22146]
[1780376013988,37.1,70804.32,59.4,0.12787,0.00014,8.23622]
[1780376019023,37.11,70799.37,59.4,0.12719,0.00014,8.20508]
[1780376024058,37.11,70798.54,59.4,0.12711,0.00014,8.20111]
[1780376029093,37.12,70796.2,59.4,0.12681,0.00014,8.18741]
[1780376030414,37.12,70796.2,59.4,0.12681,0.00014,8.18741]
[1780376034646,37.12,70796.66,59.4,0.1269,0.00014,8.19166]
[1780376040318,37.13,70796.13,59.4,0.12687,0.00014,8.19007]
[1780376046214,37.14,70793.59,59.4,0.12655,0.00014,8.17577]
[1780376051249,37.14,70795.14,59.4,0.12681,0.00014,8.18751]
[1780376053243,37.14,70795.16,59.4,0.12682,0.00014,8.18797]
[1780376058161,37.15,70797.96,59.4,0.12725,0.00014,8.20771]
[1780376062569,37.15,70797.19,59.4,0.12717,0.00014,8.20389]
[1780376066831,37.16,70797.25,59.4,0.12721,0.00014,8.20575]
[1780376072395,37.16,70797.73,59.4,0.12725,0.00014,8.20479]
[1780376078160,37.17,70797.3,59.4,0.12721,0.00014,8.20314]
[1780376078438,37.17,70795.36,59.4,0.12695,0.00014,8.1911]
[1780376080182,37.17,70795.6,59.4,0.12699,0.00014,8.19299]
[1780376081253,37.17,70796.11,59.4,0.12707,0.00014,8.19663]
[1780376081838,37.17,70796.04,59.4,0.12707,0.00014,8.1965]
[1780376083890,37.17,70795.91,59.4,0.12706,0.00014,8.19631]
[1780376085985,37.18,70796.08,59.4,0.1271,0.00014,8.19807]
[1780376088098,37.18,70796.02,59.4,0.1271,0.00014,8.19801]
[1780376095388,37.18,70794.51,59.4,0.12693,0.00014,8.1902]
[1780376100438,37.19,70794.32,59.4,0.12695,0.00014,8.19133]
[1780376100468,37.19,70794.32,59.4,0.12695,0.00014,8.19133]
[1780376100929,37.19,70787.98,59.4,0.12606,0.00014,8.15048]
[1780376100938,37.19,70787.98,59.4,0.12606,0.00014,8.15048]
[1780376100947,37.19,70787.98,59.4,0.12606,0.00014,8.15048]
[1780376101637,37.19,70775.62,59.4,0.12433,0.00014,8.07074]
[1780376102730,37.19,70775.62,59.4,0.12433,0.00014,8.07074]
[1780376105135,37.19,70770.82,59.4,0.12366,0.00014,8.03972]
[1780376105862,37.19,70769.95,59.4,0.12354,0.00014,8.03412]
[1780376106276,37.19,70769.95,59.4,0.12354,0.00014,8.03412]
[1780376106678,37.19,70769.95,59.4,0.12354,0.00014,8.03412]
[1780376106818,37.19,70769.95,59.4,0.12354,0.00014,8.03412]
[1780376106736,37.2,70755.03,59.4,0.12147,0.00014,7.93782]
[1780376106847,37.2,70755.03,59.4,0.12147,0.00014,7.93782]
[1780376107138,37.2,70755.03,59.4,0.12147,0.00014,7.93782]
[1780376107922,37.2,70750.71,59.4,0.12088,0.00014,7.91016]
[1780376110465,37.2,70750.72,59.4,0.12089,0.00014,7.91064]
[1780376111019,37.2,70749.89,59.4,0.12078,0.00014,7.9055]
[1780376112969,37.21,70744.36,59.4,0.12008,0.00014,7.87261]
[1780376112979,37.21,70744.36,59.4,0.12008,0.00014,7.87261]
[1780376113760,37.21,70744.36,59.4,0.12008,0.00014,7.87261]
[1780376116731,37.23,70742.18,59.4,0.11996,0.00014,7.86648]
[1780376116898,37.24,70741.91,59.4,0.11997,0.00014,7.86733]
[1780376117413,37.24,70741.91,59.4,0.11997,0.00014,7.86733]
[1780376117724,37.25,70731.23,59.4,0.11858,0.00014,7.80139]
[1780376118344,37.25,70731.23,59.4,0.11858,0.00014,7.80139]
[1780376118587,37.25,70731.23,59.4,0.11858,0.00014,7.80139]
[1780376119406,37.26,70727.23,59.4,0.11811,0.00013,7.77928]
[1780376119739,37.28,70727.9,59.4,0.11828,0.00014,7.78737]
[1780376120528,37.28,70727.9,59.4,0.11828,0.00014,7.78737]
[1780376120746,37.29,70727.6,59.4,0.11832,0.00014,7.78886]
[1780376121701,37.29,70727.6,59.4,0.11832,0.00014,7.78886]
[1780376122932,37.31,70728.63,59.4,0.11861,0.00014,7.80264]
[1780376124299,37.31,70728.26,59.4,0.11857,0.00014,7.80062]
[1780376129811,37.34,70729.04,59.4,0.11885,0.00014,7.81375]
[1780376132242,37.34,70732.59,59.4,0.11927,0.00014,7.83127]
[1780376133617,37.34,70735.8,59.4,0.11971,0.00014,7.85211]
[1780376138874,37.35,70741.3,59.4,0.12049,0.00014,7.88872]
[1780376142386,37.35,70749.37,59.4,0.12161,0.00014,7.94115]
[1780376146533,37.35,70750.53,59.4,0.12178,0.00014,7.94883]
[1780376147297,37.35,70750.64,59.4,0.1218,0.00014,7.94975]
[1780376147853,37.35,70750.64,59.4,0.1218,0.00014,7.94975]
[1780376148740,37.35,70749.46,59.4,0.12164,0.00014,7.94229]
[1780376152086,37.35,70743.3,59.4,0.1208,0.00014,7.90327]
[1780376155144,37.35,70737.48,59.4,0.12002,0.00014,7.86637]
[1780376161037,37.36,70738.07,59.4,0.12013,0.00014,7.87177]
[1780376162158,37.36,70738.07,59.4,0.12013,0.00014,7.87177]
[1780376163051,37.36,70745.91,59.4,0.12121,0.00014,7.92249]
[1780376168086,37.36,70750.3,59.4,0.12183,0.00014,7.95149]
[1780376170632,37.36,70746.76,59.4,0.12135,0.00014,7.92888]
[1780376170744,37.36,70746.76,59.4,0.12135,0.00014,7.92888]
[1780376172181,37.37,70741.09,59.4,0.12058,0.00014,7.89279]
[1780376172235,37.37,70741.09,59.4,0.12058,0.00014,7.89279]
[1780376172727,37.37,70741.09,59.4,0.12058,0.00014,7.89279]
[1780376173253,37.37,70739.49,59.4,0.12037,0.00014,7.88292]
[1780376173840,37.37,70739.49,59.4,0.12037,0.00014,7.88292]
[1780376173354,37.37,70732.33,59.4,0.1194,0.00014,7.83731]
[1780376174535,37.37,70732.33,59.4,0.1194,0.00014,7.83731]
[1780376175867,37.37,70730.52,59.4,0.11916,0.00014,7.82603]
[1780376176363,37.37,70730.43,59.4,0.11915,0.00014,7.82545]
[1780376177313,37.37,70730.41,59.4,0.11916,0.00014,7.82593]
[1780376181031,37.37,70730.08,59.4,0.11914,0.00014,7.82503]
[1780376181039,37.37,70730.08,59.4,0.11914,0.00014,7.82503]
[1780376181172,37.37,70730.08,59.4,0.11914,0.00014,7.82503]
[1780376182536,37.38,70728.83,59.4,0.11898,0.00014,7.81735]
[1780376182694,37.38,70728.83,59.4,0.11898,0.00014,7.81735]
[1780376183290,37.38,70727.2,59.4,0.11876,0.00014,7.80725]
[1780376183453,37.38,70727.2,59.4,0.11876,0.00014,7.80725]
[1780376183570,37.38,70727.2,59.4,0.11876,0.00014,7.80725]
[1780376189829,37.38,70730.52,59.4,0.11925,0.00014,7.83026]
[1780376190111,37.38,70729.5,59.4,0.11912,0.00014,7.82403]
[1780376191779,37.38,70725.96,59.4,0.11865,0.00014,7.80173]
[1780376193128,37.39,70727.19,59.4,0.11876,0.00014,7.80444]
[1780376198301,37.39,70723.43,59.4,0.11829,0.00013,7.78243]
[1780376203336,37.4,70722.8,59.4,0.11824,0.00013,7.7802]
[1780376205084,37.4,70723.09,59.4,0.11829,0.00013,7.7824]
[1780376207930,37.4,70723.76,59.4,0.1184,0.00013,7.78771]
[1780376207963,37.4,70723.76,59.4,0.1184,0.00013,7.78771]
[1780376209964,37.41,70723.9,59.4,0.11844,0.00013,7.78929]
[1780376211226,37.41,70723.19,59.4,0.11835,0.00013,7.7851]
[1780376213254,37.41,70723.05,59.4,0.11834,0.00013,7.78488]
[1780376214212,37.41,70723.04,59.4,0.11835,0.00013,7.78516]
[1780376214280,37.41,70723.04,59.4,0.11835,0.00013,7.78516]
[1780376217197,37.41,70721.42,59.4,0.11815,0.00013,7.77584]
[1780376222474,37.42,70720.69,59.4,0.1181,0.00013,7.77326]
[1780376224128,37.42,70721.14,59.4,0.11817,0.00013,7.77647]
[1780376226137,37.43,70720.29,59.4,0.11807,0.00013,7.77174]
[1780376226150,37.43,70720.29,59.4,0.11807,0.00013,7.77174]
[1780376228233,37.43,70719.78,59.4,0.11802,0.00013,7.76919]
[1780376229011,37.43,70719.78,59.4,0.11802,0.00013,7.76953]
[1780376231021,37.43,70719.78,59.4,0.11802,0.00013,7.76953]
[1780376236573,37.44,70714.43,59.4,0.11737,0.00013,7.73842]
[1780376241608,37.44,70715.74,59.4,0.11758,0.00013,7.74857]
[1780376244137,37.45,70716.97,59.4,0.11776,0.00013,7.7571]
[1780376244638,37.45,70728.18,59.4,0.11928,0.00014,7.82886]
[1780376245103,37.45,70728.18,59.4,0.11928,0.00014,7.82886]
[1780376247115,37.45,70735.34,59.4,0.12026,0.00014,7.87501]
[1780376249264,37.45,70742.16,59.4,0.1212,0.00014,7.91893]
[1780376249840,37.45,70742.16,59.4,0.1212,0.00014,7.91893]
[1780376255861,37.45,70741.7,59.4,0.12107,0.00014,7.91069]
[1780376256009,37.45,70740.86,59.4,0.12096,0.00014,7.90545]
[1780376256980,37.45,70736.09,59.4,0.12031,0.00014,7.87509]
[1780376257567,37.45,70736.09,59.4,0.12031,0.00014,7.87509]
[1780376259056,37.45,70729.08,59.4,0.11937,0.00014,7.83071]
[1780376259863,37.45,70729.08,59.4,0.11937,0.00014,7.83071]
[1780376260136,37.46,70725.79,59.4,0.11893,0.00014,7.80998]
[1780376262310,37.46,70721.12,59.4,0.11831,0.00013,7.78083]
[1780376267801,37.46,70721.9,59.4,0.11846,0.00013,7.78771]
[1780376269945,37.46,70721.9,59.4,0.11846,0.00013,7.78771]
[1780376270388,37.47,70719.81,59.4,0.11819,0.00013,7.77504]
[1780376270822,37.47,70710.18,59.4,0.11691,0.00013,7.71415]
[1780376271214,37.47,70710.18,59.4,0.11691,0.00013,7.71415]
[1780376271836,37.47,70710.18,59.4,0.11691,0.00013,7.71415]
[1780376271952,37.47,70710.18,59.4,0.11691,0.00013,7.71415]
[1780376273491,37.47,70714.82,59.4,0.11755,0.00013,7.74446]
[1780376279291,37.48,70721.01,59.4,0.11842,0.00013,7.78558]
[1780376281352,37.48,70720.25,59.4,0.11833,0.00013,7.7817]
[1780376286934,37.49,70719.54,59.4,0.11828,0.00013,7.77917]
[1780376295997,37.5,70719.22,59.4,0.1183,0.00013,7.78019]
[1780376297702,37.5,70719.22,59.4,0.1183,0.00013,7.78019]
[1780376297720,37.5,70719.22,59.4,0.1183,0.00013,7.78019]
[1780376297906,37.5,70719.22,59.4,0.1183,0.00013,7.78019]
[1780376298056,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298258,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298374,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298377,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298464,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298501,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298714,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298829,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298862,37.5,70719.22,59.4,0.11832,0.00013,7.78087]
[1780376298931,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299053,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299161,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299421,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299613,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299636,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299954,37.5,70693.57,59.4,0.11492,0.00013,7.61882]
[1780376299977,37.53,70659.18,59.4,0.11064,0.00013,7.4114]
[1780376301103,37.55,70655.89,59.4,0.11035,0.00013,7.39721]
[1780376301963,37.55,70655.89,59.4,0.11035,0.00013,7.39721]
[1780376301111,37.55,70656.24,59.4,0.11039,0.00013,7.3994]
[1780376302425,37.55,70656.24,59.4,0.11039,0.00013,7.3994]
[1780376304429,37.56,70664.92,59.4,0.11154,0.00013,7.45546]
[1780376305906,37.56,70665.65,59.4,0.11167,0.00013,7.46164]
[1780376306436,37.57,70660.5,59.4,0.11103,0.00013,7.43023]
[1780376309444,37.57,70656.02,59.4,0.11049,0.00013,7.40398]
[1780376309452,37.57,70656.02,59.4,0.11049,0.00013,7.40398]
[1780376315146,37.59,70659.61,59.4,0.111,0.00013,7.42671]
[1780376316153,37.59,70667.82,59.4,0.11208,0.00013,7.47896]
[1780376320425,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376320431,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376320506,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376320581,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376320779,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376320911,37.6,70672.98,59.4,0.11279,0.00013,7.51363]
[1780376321530,37.61,70672.29,59.4,0.11273,0.00013,7.51073]
[1780376321839,37.61,70678.82,59.4,0.1136,0.00013,7.55244]
[1780376322199,37.61,70678.82,59.4,0.1136,0.00013,7.55244]
[1780376322259,37.61,70689.84,59.4,0.11504,0.00013,7.6218]
[1780376323929,37.61,70689.84,59.4,0.11504,0.00013,7.6218]
[1780376323945,37.61,70689.84,59.4,0.11504,0.00013,7.6218]
[1780376325701,37.61,70697.69,59.4,0.1161,0.00013,7.6725]
[1780376326445,37.62,70699.77,59.4,0.1164,0.00013,7.68657]
[1780376329046,37.62,70699.84,59.4,0.11641,0.00013,7.68745]
[1780376330079,37.62,70701.57,59.4,0.11666,0.00013,7.69926]
[1780376330501,37.62,70701.57,59.4,0.11666,0.00013,7.69926]
[1780376330762,37.62,70701.57,59.4,0.11666,0.00013,7.69926]
[1780376333667,37.63,70701.64,59.4,0.11671,0.00013,7.70136]
[1780376338587,37.63,70699.48,59.4,0.11646,0.00013,7.68972]
[1780376344660,37.64,70699.02,59.4,0.11646,0.00013,7.68934]
[1780376350391,37.65,70701.28,59.4,0.11681,0.00013,7.70639]
[1780376355912,37.66,70704.66,59.4,0.1173,0.00013,7.72928]
[1780376358422,37.66,70707.0,59.4,0.11763,0.00013,7.74508]
[1780376358473,37.66,70707.0,59.4,0.11763,0.00013,7.74508]
[1780376360028,37.66,70705.83,59.4,0.11748,0.00013,7.738]
[1780376361809,37.66,70704.73,59.4,0.11735,0.00013,7.73174]
[1780376363251,37.67,70704.76,59.4,0.11737,0.00013,7.73262]
[1780376368517,37.67,70704.76,59.4,0.11741,0.00013,7.73474]
[1780376369328,37.67,70704.76,59.4,0.11741,0.00013,7.73474]
[1780376371934,37.67,70704.23,59.4,0.11736,0.00013,7.7321]
[1780376373830,37.68,70704.34,59.4,0.11731,0.00013,7.72734]
[1780376377183,37.68,70706.33,59.4,0.11761,0.00013,7.74175]
[1780376381702,37.69,70707.33,59.4,0.11777,0.00013,7.74941]
[1780376387650,37.69,70708.66,59.4,0.118,0.00013,7.76011]
[1780376392686,37.7,70707.34,59.4,0.11786,0.00013,7.75336]
[1780376394084,37.7,70707.34,59.4,0.11786,0.00013,7.75336]
[1780376400313,37.71,70708.96,59.4,0.11812,0.00013,7.76584]
[1780376405034,37.71,70708.29,59.4,0.11806,0.00013,7.76287]
[1780376405964,37.71,70707.55,59.4,0.11797,0.00013,7.7585]
[1780376406533,37.71,70707.53,59.4,0.11797,0.00013,7.7587]
[1780376408662,37.72,70705.99,59.4,0.11778,0.00013,7.74962]
[1780376412571,37.72,70705.86,59.4,0.11779,0.00013,7.75013]
[1780376412745,37.72,70705.86,59.4,0.11779,0.00013,7.75013]
[1780376413914,37.72,70703.85,59.4,0.11753,0.00013,7.73777]
[1780376417764,37.73,70702.13,59.4,0.11734,0.00013,7.72841]
[1780376418758,37.73,70702.23,59.4,0.11736,0.00013,7.7294]
[1780376423907,37.74,70703.02,59.4,0.11751,0.00013,7.73656]
[1780376428942,37.74,70704.54,59.4,0.11775,0.00013,7.74784]
[1780376431001,37.74,70704.51,59.4,0.11775,0.00013,7.74798]
[1780376432669,37.74,70701.73,59.4,0.11732,0.00013,7.72531]
[1780376433328,37.75,70702.85,59.4,0.11748,0.00013,7.73274]
[1780376439727,37.75,70703.0,59.4,0.11752,0.00013,7.73475]
[1780376441740,37.75,70703.0,59.4,0.11755,0.00013,7.73616]
[1780376442121,37.75,70703.0,59.4,0.11755,0.00013,7.73616]
[1780376441841,37.76,70703.0,59.4,0.11757,0.00013,7.73686]
[1780376442174,37.76,70703.0,59.4,0.11757,0.00013,7.73686]
[1780376443260,37.76,70703.0,59.4,0.11757,0.00013,7.73686]
[1780376444371,37.76,70706.4,59.4,0.11803,0.00013,7.75901]
[1780376446039,37.76,70707.61,59.4,0.1182,0.00013,7.76698]
[1780376453120,37.77,70707.24,59.4,0.11821,0.00013,7.76712]
[1780376458155,37.77,70705.95,59.4,0.11807,0.00013,7.76058]
[1780376460169,37.78,70712.79,59.4,0.119,0.00013,7.80444]
[1780376465204,37.78,70719.0,59.4,0.11986,0.00013,7.84483]
[1780376468757,37.78,70719.02,59.4,0.11987,0.00013,7.84536]
[1780376469721,37.78,70719.75,59.4,0.11998,0.00013,7.85038]
[1780376470018,37.78,70719.75,59.4,0.11998,0.00013,7.85038]
[1780376470731,37.78,70724.46,59.4,0.12061,0.00014,7.88037]
[1780376471206,37.78,70728.53,59.4,0.12117,0.00014,7.90629]
[1780376475915,37.78,70734.78,59.4,0.12203,0.00014,7.94621]
[1780376475996,37.78,70734.78,59.4,0.12203,0.00014,7.94621]
[1780376476005,37.78,70734.78,59.4,0.12203,0.00014,7.94621]
[1780376476327,37.79,70735.88,59.4,0.12218,0.00014,7.95329]
[1780376476679,37.79,70735.88,59.4,0.12218,0.00014,7.95329]
[1780376478770,37.79,70729.66,59.4,0.12133,0.00014,7.91382]
[1780376478983,37.79,70729.66,59.4,0.12133,0.00014,7.91382]
[1780376479351,37.79,70724.94,59.4,0.12069,0.00014,7.88401]
[1780376479871,37.79,70724.94,59.4,0.12069,0.00014,7.88401]
[1780376485287,37.79,70732.24,59.4,0.1217,0.00014,7.9309]
[1780376485533,37.79,70732.24,59.4,0.1217,0.00014,7.9309]
[1780376487951,37.79,70731.63,59.4,0.12162,0.00014,7.92718]
[1780376488371,37.79,70722.92,59.4,0.12044,0.00014,7.87209]
[1780376490006,37.79,70722.92,59.4,0.12044,0.00014,7.87209]
[1780376490097,37.79,70715.5,59.4,0.11944,0.00013,7.82534]
[1780376490386,37.79,70715.5,59.4,0.11944,0.00013,7.82534]
[1780376490805,37.79,70715.5,59.4,0.11944,0.00013,7.82534]
[1780376491686,37.79,70716.66,59.4,0.11953,0.00013,7.82707]
[1780376492921,37.79,70717.83,59.4,0.11969,0.00013,7.83468]
[1780376493496,37.79,70720.1,59.4,0.12,0.00013,7.84925]
[1780376493709,37.79,70720.1,59.4,0.12,0.00013,7.84925]
[1780376494571,37.79,70718.43,59.4,0.11978,0.00013,7.83886]
[1780376495510,37.79,70717.0,59.4,0.11959,0.00013,7.83]
[1780376496935,37.79,70716.3,59.4,0.1195,0.00013,7.82577]
[1780376500801,37.8,70716.3,59.4,0.11952,0.00013,7.82639]
[1780376503126,37.8,70716.59,59.4,0.11956,0.00013,7.82863]
[1780376504385,37.8,70718.58,59.4,0.11984,0.00013,7.84161]
[1780376504440,37.8,70718.58,59.4,0.11984,0.00013,7.84161]
[1780376507811,37.8,70719.21,59.4,0.11994,0.00013,7.84625]
[1780376509190,37.8,70725.72,59.4,0.12083,0.00014,7.88779]
[1780376513144,37.8,70726.58,59.4,0.12095,0.00014,7.89347]
[1780376514763,37.8,70725.5,59.4,0.1208,0.00014,7.88679]
[1780376520598,37.81,70725.44,59.4,0.12081,0.00014,7.88703]
[1780376521641,37.81,70725.44,59.4,0.12081,0.00014,7.88703]
[1780376521718,37.81,70725.44,59.4,0.12081,0.00014,7.88703]
[1780376522847,37.81,70710.57,59.4,0.11881,0.00013,7.79316]
[1780376523824,37.81,70710.57,59.4,0.11881,0.00013,7.79316]
[1780376526451,37.81,70705.29,59.4,0.11812,0.00013,7.76058]
[1780376526640,37.81,70695.25,59.4,0.11679,0.00013,7.69761]
[1780376527881,37.81,70695.25,59.4,0.11679,0.00013,7.69761]
[1780376527945,37.81,70695.25,59.4,0.11679,0.00013,7.69761]
[1780376528041,37.81,70694.02,59.4,0.11664,0.00013,7.69023]
[1780376530060,37.81,70681.86,59.4,0.11504,0.00013,7.61412]
[1780376530921,37.81,70681.86,59.4,0.11504,0.00013,7.61412]
[1780376532214,37.81,70679.66,59.4,0.11476,0.00013,7.60056]
[1780376534625,37.81,70675.5,59.4,0.11423,0.00013,7.57527]
[1780376536144,37.82,70676.4,59.4,0.11436,0.00013,7.58119]
[1780376537451,37.82,70675.14,59.4,0.11421,0.00013,7.57385]
[1780376539502,37.82,70674.65,59.4,0.11415,0.00013,7.57135]
[1780376539798,37.82,70674.65,59.4,0.11415,0.00013,7.57135]
[1780376540982,37.82,70672.87,59.4,0.11393,0.00013,7.56049]
[1780376541923,37.82,70667.8,59.4,0.11328,0.00013,7.5291]
[1780376542382,37.82,70667.73,59.4,0.11327,0.00013,7.52901]
[1780376543031,37.82,70660.18,59.4,0.11231,0.00013,7.48224]
[1780376543735,37.82,70660.18,59.4,0.11231,0.00013,7.48224]
[1780376543841,37.82,70660.18,59.4,0.11231,0.00013,7.48224]
[1780376545779,37.83,70644.41,59.4,0.11032,0.00013,7.38554]
[1780376546997,37.83,70644.41,59.4,0.11032,0.00013,7.38554]
[1780376547520,37.83,70644.09,59.4,0.11029,0.00013,7.3841]
[1780376547532,37.83,70644.09,59.4,0.11029,0.00013,7.3841]
[1780376549831,37.83,70652.22,59.4,0.11135,0.00013,7.43566]
[1780376549903,37.83,70652.22,59.4,0.11135,0.00013,7.43566]
[1780376555849,37.84,70650.79,59.4,0.11116,0.00013,7.42431]
[1780376559392,37.85,70648.37,59.4,0.11088,0.00013,7.4107]
[1780376559442,37.85,70648.37,59.4,0.11088,0.00013,7.4107]
[1780376560821,37.85,70644.92,59.4,0.11045,0.00013,7.38979]
[1780376561891,37.86,70631.93,59.4,0.10883,0.00013,7.31046]
[1780376562989,37.86,70631.93,59.4,0.10883,0.00013,7.31046]
[1780376564100,37.86,70631.22,59.4,0.10876,0.00013,7.30672]
[1780376564253,37.86,70631.22,59.4,0.10876,0.00013,7.30672]
[1780376566145,37.86,70631.79,59.4,0.10886,0.00013,7.31155]
[1780376571148,37.87,70627.53,59.4,0.10839,0.00013,7.28844]
[1780376571780,37.87,70628.21,59.4,0.10849,0.00013,7.2933]
[1780376572156,37.87,70628.21,59.4,0.10849,0.00013,7.2933]
[1780376573433,37.88,70635.88,59.4,0.10948,0.00013,7.34198]
[1780376573766,37.88,70635.88,59.4,0.10948,0.00013,7.34198]
[1780376577945,37.89,70638.32,59.4,0.10983,0.00013,7.35935]
[1780376578054,37.89,70638.32,59.4,0.10983,0.00013,7.35935]
[1780376579296,37.89,70626.55,59.4,0.10838,0.00013,7.28778]
[1780376580333,37.89,70627.12,59.4,0.10846,0.00013,7.29196]
[1780376580354,37.89,70627.12,59.4,0.10846,0.00013,7.29196]
[1780376582363,37.9,70630.58,59.4,0.10892,0.00013,7.31461]
[1780376583044,37.9,70631.24,59.4,0.10902,0.00013,7.31928]
[1780376588079,37.91,70630.12,59.4,0.10894,0.00013,7.31535]
[1780376593115,37.92,70631.12,59.4,0.10912,0.00013,7.32437]
[1780376597273,37.92,70631.43,59.4,0.1092,0.00013,7.32801]
[1780376597142,37.93,70619.78,59.4,0.10775,0.00012,7.25678]
[1780376598149,37.93,70610.55,59.4,0.10662,0.00012,7.20078]
[1780376598415,37.93,70610.55,59.4,0.10662,0.00012,7.20078]
[1780376598800,37.93,70610.55,59.4,0.10662,0.00012,7.20078]
[1780376599342,37.96,70609.11,59.4,0.1066,0.00012,7.19983]
[1780376605083,38.01,70613.17,59.4,0.10746,0.00012,7.24177]
[1780376609826,38.02,70610.86,59.4,0.10724,0.00012,7.23117]
[1780376610236,38.03,70610.67,59.4,0.10723,0.00012,7.23072]
[1780376611495,38.03,70610.57,59.4,0.10716,0.00012,7.22511]
[1780376611970,38.03,70610.57,59.4,0.10716,0.00012,7.22511]
[1780376612104,38.03,70610.57,59.4,0.10716,0.00012,7.22511]
[1780376617285,38.04,70611.52,59.4,0.10737,0.00012,7.23536]
[1780376620227,38.05,70611.66,59.4,0.10742,0.00012,7.23768]
[1780376622284,38.05,70613.59,59.4,0.10769,0.00012,7.25095]
[1780376623448,38.06,70611.89,59.4,0.10751,0.00012,7.24195]
[1780376625464,38.06,70610.54,59.4,0.10737,0.00012,7.23514]
[1780376625993,38.06,70610.54,59.4,0.10737,0.00012,7.23514]
[1780376626348,38.07,70599.09,59.4,0.10597,0.00012,7.16586]
[1780376626496,38.07,70599.09,59.4,0.10597,0.00012,7.16586]
[1780376627868,38.09,70592.91,59.4,0.10539,0.00012,7.1365]
[1780376628149,38.09,70592.91,59.4,0.10539,0.00012,7.1365]
[1780376628362,38.12,70592.45,59.4,0.10551,0.00012,7.14241]
[1780376629801,38.15,70593.75,59.4,0.10584,0.00012,7.15861]
[1780376632091,38.22,70581.8,59.4,0.10479,0.00012,7.10612]
[1780376633121,38.22,70581.8,59.4,0.10479,0.00012,7.10612]
[1780376633452,38.24,70579.59,59.4,0.10465,0.00012,7.09913]
[1780376634561,38.26,70566.7,59.4,0.10323,0.00012,7.02778]
[1780376636776,38.31,70565.82,59.4,0.10342,0.00012,7.037]
[1780376638665,38.33,70564.94,59.4,0.10346,0.00012,7.03883]
[1780376641124,38.38,70566.41,59.4,0.10391,0.00012,7.06152]
[1780376642667,38.42,70564.45,59.4,0.10394,0.00012,7.06274]
[1780376643660,38.47,70571.11,59.4,0.105,0.00012,7.11532]
[1780376645950,38.49,70573.61,59.4,0.10541,0.00012,7.13598]
[1780376649602,38.53,70571.86,59.4,0.10544,0.00012,7.13714]
[1780376650123,38.53,70571.86,59.4,0.10544,0.00012,7.13714]
[1780376652903,38.55,70572.02,59.4,0.1056,0.00012,7.14486]
[1780376653778,38.55,70574.6,59.4,0.10592,0.00012,7.16091]
[1780376655210,38.55,70579.36,59.4,0.10651,0.00012,7.1901]
[1780376658285,38.55,70587.41,59.4,0.10751,0.00012,7.23958]
[1780376662452,38.56,70587.67,59.4,0.10758,0.00012,7.24287]
[1780376662885,38.56,70587.67,59.4,0.10758,0.00012,7.24287]
[1780376664055,38.56,70582.86,59.4,0.107,0.00012,7.21445]
[1780376667838,38.57,70579.73,59.4,0.10665,0.00012,7.19674]
[1780376669294,38.57,70579.39,59.4,0.10662,0.00012,7.19552]
[1780376669405,38.57,70567.21,59.4,0.10515,0.00012,7.12257]
[1780376669581,38.57,70567.21,59.4,0.10515,0.00012,7.12257]
[1780376670056,38.57,70557.11,59.4,0.10395,0.00012,7.06247]
[1780376670616,38.57,70557.11,59.4,0.10395,0.00012,7.06247]
[1780376672251,38.59,70554.12,59.4,0.10365,0.00012,7.04497]
[1780376674720,38.64,70545.76,59.4,0.10291,0.00012,7.00781]
[1780376675122,38.64,70545.76,59.4,0.10291,0.00012,7.00781]
[1780376675529,38.68,70545.14,59.4,0.10311,0.00012,7.01736]
[1780376675683,38.68,70545.14,59.4,0.10311,0.00012,7.01736]
[1780376677262,38.7,70541.9,59.4,0.10286,0.00012,7.00466]
[1780376678971,38.75,70539.8,59.4,0.10288,0.00012,7.00568]
[1780376679816,38.77,70539.67,59.4,0.103,0.00012,7.01162]
[1780376680676,38.8,70536.3,59.4,0.10274,0.00012,6.99821]
[1780376680766,38.8,70536.3,59.4,0.10274,0.00012,6.99821]
[1780376681301,38.8,70536.3,59.4,0.10274,0.00012,6.99821]
[1780376681351,38.82,70527.85,59.4,0.10188,0.00012,6.95487]
[1780376682349,38.82,70527.85,59.4,0.10188,0.00012,6.95487]
[1780376682526,38.84,70530.17,59.4,0.1023,0.00012,6.97598]
[1780376683282,38.84,70530.17,59.4,0.1023,0.00012,6.97598]
[1780376683421,38.84,70530.17,59.4,0.1023,0.00012,6.97598]
[1780376683359,38.87,70523.18,59.4,0.10162,0.00012,6.94159]
[1780376683942,38.87,70523.18,59.3,0.10162,0.00012,6.94159]
[1780376684345,38.87,70523.18,59.3,0.10162,0.00012,6.94159]
[1780376685164,38.89,70518.5,59.3,0.10123,0.00012,6.9214]
[1780376686289,38.92,70515.46,59.3,0.10103,0.00012,6.91118]
[1780376686456,38.95,70514.73,59.3,0.1011,0.00012,6.91469]
[1780376688472,39.0,70508.28,59.3,0.10066,0.00012,6.89212]
[1780376688527,39.0,70508.28,59.3,0.10066,0.00012,6.89212]
[1780376688644,39.0,70508.28,59.3,0.10066,0.00012,6.89212]
[1780376688908,39.0,70508.28,59.3,0.10066,0.00012,6.89212]
[1780376689463,39.03,70503.0,59.3,0.10021,0.00012,6.8691]
[1780376689806,39.03,70503.0,59.3,0.10021,0.00012,6.8691]
[1780376690762,39.05,70499.34,59.3,0.09995,0.00011,6.85592]
[1780376691007,39.05,70499.34,59.3,0.09995,0.00011,6.85592]
[1780376691473,39.08,70503.74,59.3,0.10063,0.00012,6.89012]
[1780376691860,39.08,70503.74,59.3,0.10063,0.00012,6.89012]
[1780376697867,39.23,70499.16,59.3,0.10099,0.00012,6.90776]
[1780376698593,39.26,70503.44,59.3,0.10163,0.00012,6.94012]
[1780376704088,39.37,70500.58,59.3,0.10195,0.00012,6.95573]
[1780376705375,39.39,70501.14,59.3,0.10214,0.00012,6.96536]
[1780376708873,39.44,70500.35,59.3,0.10232,0.00012,6.97421]
[1780376709049,39.44,70500.35,59.3,0.10232,0.00012,6.97421]
[1780376709903,39.44,70501.97,59.3,0.10252,0.00012,6.98427]
[1780376710524,39.44,70504.81,59.3,0.10287,0.00012,7.00146]
[1780376714090,39.45,70506.1,59.3,0.10305,0.00012,7.01067]
[1780376714237,39.45,70506.1,59.3,0.10305,0.00012,7.01067]
[1780376715152,39.45,70489.95,59.3,0.10121,0.00011,6.91758]
[1780376716062,39.45,70489.95,59.3,0.10121,0.00011,6.91758]
[1780376716792,39.48,70490.17,59.3,0.10137,0.00011,6.92568]
[1780376716831,39.48,70490.17,59.3,0.10137,0.00011,6.92568]
[1780376717625,39.5,70492.77,59.3,0.1018,0.00012,6.94747]
[1780376721185,39.56,70502.72,59.3,0.1033,0.00012,7.02275]
[1780376726225,39.58,70498.08,59.3,0.10291,0.00012,7.0029]
[1780376728183,39.62,70492.47,59.3,0.10248,0.00012,6.98103]
[1780376729177,39.64,70493.04,59.3,0.10266,0.00012,6.98991]
[1780376733555,39.67,70497.92,59.3,0.1033,0.00012,7.02007]
[1780376736050,39.67,70500.44,59.3,0.10361,0.00012,7.03572]
[1780376737062,39.67,70501.44,59.3,0.10374,0.00012,7.04203]
[1780376739876,39.68,70501.51,59.3,0.10378,0.00012,7.04384]
[1780376742997,39.68,70499.51,59.3,0.10357,0.00012,7.0336]
[1780376743697,39.68,70499.57,59.3,0.10359,0.00012,7.03443]
[1780376744528,39.69,70500.9,59.3,0.10375,0.00012,7.04266]
[1780376745419,39.69,70507.76,59.3,0.10456,0.00012,7.08314]
[1780376745789,39.69,70507.76,59.3,0.10456,0.00012,7.08314]
[1780376745791,39.69,70507.76,59.3,0.10456,0.00012,7.08314]
[1780376746947,39.69,70512.2,59.3,0.10509,0.00012,7.10948]
[1780376748038,39.69,70514.22,59.3,0.10534,0.00012,7.12167]
[1780376753256,39.7,70515.61,59.3,0.10554,0.00012,7.13177]
[1780376756836,39.7,70513.56,59.3,0.10532,0.00012,7.1208]
[1780376758549,39.7,70515.72,59.3,0.10559,0.00012,7.13413]
[1780376763014,39.71,70516.35,59.3,0.10569,0.00012,7.13909]
[1780376765830,39.71,70516.95,59.3,0.10578,0.00012,7.14356]
[1780376766251,39.71,70516.95,59.3,0.10578,0.00012,7.14356]
[1780376767017,39.71,70517.62,59.3,0.10586,0.00012,7.1478]
[1780376767028,39.71,70517.62,59.3,0.10586,0.00012,7.1478]
[1780376767043,39.71,70517.62,59.3,0.10586,0.00012,7.1478]
[1780376767534,39.71,70515.12,59.3,0.10557,0.00012,7.13348]
[1780376767667,39.71,70515.12,59.3,0.10557,0.00012,7.13348]
[1780376768420,39.71,70503.16,59.3,0.10418,0.00012,7.06398]
[1780376768643,39.71,70503.16,59.3,0.10418,0.00012,7.06398]
[1780376769198,39.71,70503.16,59.3,0.10418,0.00012,7.06398]
[1780376770851,39.72,70500.92,59.3,0.10394,0.00012,7.05183]
[1780376770872,39.72,70500.92,59.3,0.10394,0.00012,7.05183]
[1780376770980,39.72,70500.92,59.3,0.10394,0.00012,7.05183]
[1780376771693,39.72,70499.89,59.3,0.10383,0.00012,7.04629]
[1780376772549,39.72,70497.21,59.3,0.10353,0.00012,7.03116]
[1780376772847,39.72,70497.21,59.3,0.10353,0.00012,7.03116]
[1780376774878,39.72,70498.37,59.3,0.10368,0.00012,7.03887]
[1780376775769,39.73,70496.93,59.3,0.10352,0.00012,7.03097]
[1780376776438,39.73,70496.93,59.3,0.10352,0.00012,7.03097]
[1780376776831,39.73,70495.53,59.3,0.10337,0.00012,7.02332]
[1780376778445,39.73,70493.7,59.3,0.10317,0.00012,7.01319]
[1780376780066,39.73,70495.93,59.3,0.10345,0.00012,7.02719]
[1780376785481,39.74,70495.87,59.3,0.1035,0.00012,7.02973]
[1780376790516,39.75,70496.46,59.3,0.10362,0.00012,7.03555]
[1780376795551,39.76,70499.26,59.3,0.10392,0.00012,7.04847]
[1780376800544,39.76,70501.83,59.3,0.10424,0.00012,7.06476]
[1780376800695,39.77,70505.08,59.3,0.10463,0.00012,7.08412]
[1780376803757,39.77,70511.98,59.3,0.10546,0.00012,7.1255]
[1780376804043,39.77,70511.98,59.3,0.10546,0.00012,7.1255]
[1780376804394,39.77,70511.98,59.3,0.10546,0.00012,7.1255]
[1780376805415,39.77,70515.14,59.3,0.10585,0.00012,7.14461]
[1780376805505,39.77,70531.61,59.3,0.1078,0.00012,7.24127]
[1780376807069,39.77,70534.66,59.3,0.10817,0.00012,7.25933]
[1780376807430,39.77,70534.66,59.3,0.10817,0.00012,7.25933]
[1780376808845,39.77,70540.27,59.3,0.10885,0.00012,7.29247]
[1780376810671,39.77,70555.22,59.3,0.11066,0.00012,7.38089]
[1780376811857,39.77,70555.22,59.3,0.11066,0.00012,7.38089]
[1780376812053,39.77,70555.22,59.3,0.11066,0.00012,7.38089]
[1780376812455,39.77,70555.22,59.3,0.11066,0.00012,7.38089]
[1780376812621,39.77,70556.62,59.3,0.11082,0.00012,7.38913]
[1780376814156,39.77,70556.65,59.3,0.11083,0.00012,7.38927]
[1780376814166,39.77,70556.65,59.3,0.11083,0.00012,7.38927]
[1780376816666,39.77,70557.84,59.3,0.11097,0.00012,7.39616]
[1780376817296,39.77,70557.84,59.3,0.11097,0.00012,7.39616]
[1780376818590,39.77,70553.53,59.3,0.11044,0.00012,7.37058]
[1780376820679,39.77,70549.41,59.3,0.10994,0.00012,7.34623]
[1780376821866,39.77,70549.43,59.3,0.10995,0.00012,7.34638]
[1780376821916,39.77,70549.43,59.3,0.10995,0.00012,7.34638]
[1780376823479,39.77,70546.86,59.3,0.10964,0.00012,7.33124]
[1780376823613,39.77,70552.91,59.3,0.11037,0.00012,7.36699]
[1780376824239,39.77,70552.91,59.3,0.11037,0.00012,7.36699]
[1780376824322,39.77,70545.45,59.3,0.10947,0.00012,7.32295]
[1780376825049,39.77,70545.45,59.3,0.10947,0.00012,7.32295]
[1780376825168,39.77,70534.54,59.3,0.10816,0.00012,7.25878]
[1780376825658,39.77,70534.54,59.3,0.10816,0.00012,7.25878]
[1780376828654,39.77,70534.67,59.3,0.10818,0.00012,7.25997]
[1780376829701,39.77,70534.35,59.3,0.10815,0.00012,7.25809]
[1780376830828,39.77,70534.39,59.3,0.10815,0.00012,7.25847]
[1780376833794,39.78,70535.05,59.3,0.10824,0.00012,7.2629]
[1780376834820,39.78,70529.49,59.3,0.10758,0.00012,7.23038]
[1780376834846,39.78,70529.49,59.3,0.10758,0.00012,7.23038]
[1780376835217,39.78,70529.49,59.3,0.10758,0.00012,7.23038]
[1780376835312,39.78,70517.27,59.3,0.10614,0.00012,7.15897]
[1780376836099,39.78,70517.27,59.3,0.10614,0.00012,7.15897]
[1780376837870,39.78,70514.61,59.3,0.10584,0.00012,7.14401]
[1780376838475,39.78,70514.61,59.3,0.10584,0.00012,7.14401]
[1780376838476,39.78,70514.61,59.3,0.10584,0.00012,7.14401]
[1780376838634,39.78,70514.75,59.3,0.10586,0.00012,7.14514]
[1780376838677,39.78,70514.75,59.3,0.10586,0.00012,7.14514]
[1780376838977,39.78,70514.75,59.3,0.10586,0.00012,7.14514]
[1780376840853,39.78,70510.33,59.3,0.10535,0.00012,7.11995]
[1780376840917,39.78,70510.33,59.3,0.10535,0.00012,7.11995]
[1780376841839,39.78,70509.7,59.3,0.10529,0.00012,7.11661]
[1780376847100,39.79,70511.89,59.3,0.10558,0.00012,7.13109]
[1780376849562,39.79,70525.76,59.3,0.10723,0.00012,7.21314]
[1780376854526,39.8,70528.33,59.3,0.10748,0.00012,7.22316]
[1780376860017,39.8,70529.55,59.3,0.10765,0.00012,7.23151]
[1780376863780,39.8,70534.51,59.3,0.10825,0.00012,7.26109]
[1780376869078,39.8,70538.8,59.3,0.10878,0.00012,7.28685]
[1780376871952,39.8,70538.77,59.3,0.10878,0.00012,7.28685]
[1780376872797,39.8,70539.27,59.3,0.10884,0.00012,7.28988]
[1780376878141,39.81,70540.45,59.3,0.10899,0.00012,7.29728]
[1780376883583,39.81,70540.57,59.3,0.10901,0.00012,7.29831]
[1780376884283,39.81,70542.89,59.3,0.10929,0.00012,7.31205]
[1780376887224,39.81,70550.01,59.3,0.11016,0.00012,7.35414]
[1780376893244,39.81,70549.07,59.3,0.11004,0.00012,7.3486]
[1780376895710,39.81,70548.75,59.3,0.11001,0.00012,7.34709]
[1780376895857,39.81,70548.75,59.3,0.11001,0.00012,7.34709]
[1780376896582,39.81,70548.75,59.3,0.11001,0.00012,7.34709]
[1780376896267,39.81,70540.87,59.3,0.10906,0.00012,7.30068]
[1780376897509,39.81,70540.87,59.3,0.10906,0.00012,7.30068]
[1780376897579,39.81,70533.95,59.3,0.10823,0.00012,7.26008]
[1780376898095,39.81,70533.95,59.3,0.10823,0.00012,7.26008]
[1780376899250,39.81,70534.59,59.3,0.10831,0.00012,7.26397]
[1780376900946,39.81,70533.98,59.3,0.10825,0.00012,7.26064]
[1780376906338,39.81,70533.14,59.3,0.10816,0.00012,7.25649]
[1780376911964,39.82,70533.59,59.3,0.10823,0.00012,7.25964]
[1780376917415,39.82,70543.11,59.3,0.10931,0.00012,7.31039]
[1780376922450,39.82,70540.36,59.3,0.10898,0.00012,7.29448]
[1780376926093,39.82,70540.59,59.3,0.10901,0.00012,7.29603]
[1780376929271,39.82,70540.66,59.3,0.10902,0.00012,7.29661]
[1780376930667,39.82,70538.53,59.3,0.10877,0.00012,7.28414]
[1780376933907,39.82,70537.64,59.3,0.10867,0.00012,7.27926]
[1780376936100,39.82,70538.43,59.3,0.10877,0.00012,7.28407]
[1780376939168,39.82,70546.12,59.3,0.1097,0.00012,7.32954]
[1780376939903,39.82,70548.64,59.3,0.11,0.00012,7.3444]
[1780376943804,39.82,70550.96,59.3,0.11028,0.00012,7.35803]
[1780376945234,39.82,70552.35,59.3,0.11045,0.00012,7.36621]
[1780376947594,39.82,70552.58,59.3,0.11048,0.00012,7.36749]
[1780376947621,39.82,70552.58,59.3,0.11048,0.00012,7.36749]
[1780376947635,39.82,70552.58,59.3,0.11048,0.00012,7.36749]
[1780376948192,39.82,70554.73,59.3,0.11074,0.00012,7.38014]
[1780376948706,39.82,70554.73,59.3,0.11074,0.00012,7.38014]
[1780376949644,39.82,70562.53,59.3,0.11169,0.00012,7.42652]
[1780376950046,39.82,70562.53,59.3,0.11169,0.00012,7.42652]
[1780376951899,39.82,70573.94,59.3,0.1131,0.00012,7.49429]
[1780376953809,39.82,70580.67,59.3,0.11393,0.00012,7.53424]
[1780376958971,39.82,70578.95,59.3,0.11371,0.00012,7.5239]
[1780376963151,39.82,70580.27,59.3,0.11387,0.00012,7.53168]
[1780376963340,39.82,70580.49,59.3,0.1139,0.00012,7.53293]
[1780376965157,39.82,70583.42,59.3,0.11426,0.00012,7.55036]
[1780376968941,39.82,70583.11,59.3,0.11422,0.00012,7.54837]
[1780376970624,39.82,70583.11,59.3,0.11422,0.00012,7.54835]
[1780376972704,39.82,70577.63,59.3,0.11354,0.00012,7.51579]
[1780376974255,39.82,70577.65,59.3,0.11347,0.00012,7.51018]
[1780376976307,39.82,70573.86,59.3,0.11301,0.00012,7.48778]
[1780376977727,39.82,70574.23,59.3,0.11306,0.00012,7.49012]
[1780376977978,39.82,70577.84,59.3,0.1135,0.00012,7.51155]
[1780376980857,39.82,70584.76,59.3,0.11436,0.00012,7.55252]
[1780376985902,39.82,70580.95,59.3,0.11388,0.00012,7.52974]
[1780376989270,39.82,70589.5,59.3,0.11494,0.00012,7.58066]
[1780376994495,39.82,70589.34,59.3,0.11492,0.00012,7.57948]
[1780376996022,39.82,70585.6,59.3,0.11445,0.00012,7.55709]
[1780376996037,39.82,70577.03,59.3,0.11339,0.00012,7.50613]
[1780376996975,39.82,70577.03,59.3,0.11339,0.00012,7.50613]
[1780377000473,39.82,70577.32,59.3,0.11343,0.00012,7.50793]
[1780377000819,39.82,70577.23,59.3,0.11342,0.00012,7.5075]
[1780377001616,39.82,70577.23,59.3,0.11342,0.00012,7.5075]
[1780377002863,39.82,70569.16,59.3,0.11242,0.00012,7.45967]
[1780377003025,39.82,70568.09,59.3,0.1123,0.00012,7.45341]
[1780377003873,39.82,70568.09,59.3,0.1123,0.00012,7.45341]
[1780377004032,39.82,70567.88,59.3,0.11227,0.00012,7.45203]
[1780377004903,39.82,70567.88,59.3,0.11227,0.00012,7.45203]
[1780377005039,39.82,70568.02,59.3,0.11229,0.00012,7.45298]
[1780377005866,39.82,70568.02,59.3,0.11229,0.00012,7.45298]
[1780377006047,39.82,70570.56,59.3,0.1126,0.00012,7.46816]
[1780377007787,39.82,70575.09,59.3,0.11316,0.00012,7.49524]
[1780377007841,39.82,70575.09,59.3,0.11316,0.00012,7.49524]
[1780377008061,39.82,70573.4,59.3,0.11295,0.00012,7.48501]
[1780377009484,39.82,70573.4,59.3,0.11295,0.00012,7.48501]
[1780377011635,39.82,70573.21,59.3,0.11292,0.00012,7.48349]
[1780377012914,39.82,70567.52,59.3,0.11221,0.00012,7.44937]
[1780377015107,39.82,70560.16,59.3,0.11131,0.00012,7.40579]
[1780377017441,39.82,70560.43,59.3,0.11135,0.00012,7.40768]
[1780377017822,39.82,70561.32,59.3,0.11146,0.00012,7.41309]
[1780377019731,39.82,70564.82,59.3,0.11189,0.00012,7.43369]
[1780377019781,39.82,70567.81,59.3,0.11225,0.00012,7.45126]
[1780377019889,39.82,70567.81,59.3,0.11225,0.00012,7.45126]
[1780377020724,39.82,70567.81,59.3,0.11225,0.00012,7.45126]
[1780377020792,39.82,70568.26,59.3,0.11231,0.00012,7.454]
[1780377021293,39.82,70568.26,59.3,0.11231,0.00012,7.454]
[1780377027195,39.82,70575.14,59.3,0.11315,0.00012,7.49476]
[1780377032532,39.82,70575.84,59.3,0.11317,0.00012,7.49311]
[1780377033573,39.82,70576.46,59.3,0.11324,0.00012,7.4968]
[1780377035054,39.82,70576.51,59.3,0.11324,0.00012,7.49686]
[1780377039279,39.82,70583.52,59.3,0.1141,0.00012,7.5382]
[1780377044314,39.82,70584.51,59.3,0.11422,0.00012,7.5438]
[1780377049349,39.82,70590.39,59.3,0.11494,0.00012,7.57842]
[1780377053525,39.81,70597.46,59.3,0.11582,0.00013,7.62008]
[1780377058765,39.81,70600.14,59.3,0.11614,0.00013,7.63538]
[1780377060756,39.81,70608.23,59.3,0.11715,0.00013,7.68317]
[1780377062442,39.81,70617.41,59.3,0.1183,0.00013,7.73763]
[1780377063243,39.81,70617.41,59.3,0.1183,0.00013,7.73763]
[1780377063449,39.81,70622.58,59.3,0.11895,0.00013,7.76832]
[1780377065632,39.81,70627.06,59.3,0.11952,0.00013,7.79489]
[1780377066396,39.8,70629.13,59.3,0.11978,0.00013,7.80694]
[1780377066477,39.8,70629.13,59.3,0.11978,0.00013,7.80694]
[1780377071505,39.8,70633.08,59.3,0.12023,0.00013,7.82831]
[1780377072345,39.8,70633.08,59.3,0.12023,0.00013,7.82831]
[1780377073878,39.79,70639.49,59.3,0.12104,0.00013,7.86604]
[1780377074347,39.79,70639.49,59.3,0.12104,0.00013,7.86604]
[1780377076288,39.79,70639.59,59.3,0.12103,0.00013,7.86569]
[1780377079489,39.78,70646.71,59.3,0.12192,0.00013,7.90715]
[1780377082111,39.78,70646.02,59.3,0.1218,0.00013,7.90139]
[1780377083896,39.77,70636.51,59.3,0.12054,0.00013,7.84302]
[1780377084598,39.77,70624.31,59.3,0.11897,0.00013,7.76917]
[1780377084978,39.77,70624.31,59.3,0.11897,0.00013,7.76917]
[1780377085051,39.77,70624.31,59.3,0.11897,0.00013,7.76917]
[1780377086071,39.77,70619.32,59.3,0.11832,0.00013,7.73886]
[1780377087648,39.77,70618.58,59.3,0.11822,0.00013,7.73413]
[1780377088105,39.77,70618.51,59.3,0.11821,0.00013,7.73343]
[1780377093333,39.76,70623.7,59.3,0.11876,0.00013,7.7573]
[1780377098694,39.76,70627.56,59.3,0.11921,0.00013,7.7785]
[1780377100405,39.76,70627.56,59.3,0.11921,0.00013,7.7785]
[1780377102632,39.75,70634.84,59.3,0.12013,0.00013,7.82128]
[1780377108406,39.74,70633.93,59.3,0.11996,0.00013,7.81348]
[1780377109481,39.74,70634.25,59.3,0.11999,0.00013,7.81502]
[1780377113417,39.74,70633.42,59.3,0.11985,0.00013,7.80838]
[1780377114908,39.73,70632.37,59.3,0.1197,0.00013,7.80131]
[1780377120409,39.73,70632.27,59.3,0.11965,0.00013,7.79888]
[1780377121756,39.73,70632.22,59.3,0.11963,0.00013,7.79822]
[1780377123338,39.72,70629.48,59.3,0.11926,0.00013,7.781]
[1780377124070,39.72,70629.85,59.3,0.1193,0.00013,7.7829]
[1780377127898,39.72,70639.3,59.3,0.12049,0.00013,7.83846]
[1780377132933,39.71,70644.52,59.3,0.12112,0.00013,7.86782]
[1780377139244,39.7,70644.75,59.3,0.1211,0.00013,7.86691]
[1780377139508,39.7,70644.75,59.3,0.1211,0.00013,7.86691]
[1780377145017,39.69,70643.67,59.3,0.12089,0.00013,7.85714]
[1780377150052,39.68,70646.63,59.3,0.12122,0.00013,7.87277]
[1780377152347,39.68,70646.66,59.3,0.12114,0.00013,7.86662]
[1780377153089,39.68,70646.3,59.3,0.12108,0.00013,7.86351]
[1780377156998,39.67,70649.22,59.3,0.12142,0.00013,7.87975]
[1780377158065,39.67,70648.33,59.3,0.1213,0.00013,7.87388]
[1780377159966,39.66,70646.44,59.3,0.12102,0.00013,7.86103]
[1780377164894,39.66,70645.83,59.3,0.12091,0.00013,7.85598]
[1780377165413,39.65,70653.34,59.3,0.12186,0.00013,7.9001]
[1780377166742,39.65,70653.34,59.3,0.12186,0.00013,7.9001]
[1780377166842,39.65,70659.93,59.3,0.12271,0.00013,7.93953]
[1780377168565,39.65,70659.27,59.3,0.12263,0.00013,7.93553]
[1780377168712,39.65,70659.27,59.3,0.12263,0.00013,7.93553]
[1780377170506,39.65,70666.29,59.3,0.12352,0.00013,7.97703]
[1780377171163,39.65,70670.32,59.3,0.12403,0.00013,8.0005]
[1780377174163,39.64,70673.76,59.3,0.12446,0.00013,8.02032]
[1780377175321,39.64,70672.37,59.3,0.12427,0.00013,8.01131]
[1780377177844,39.61,70671.9,59.3,0.12404,0.00013,8.00093]
[1780377180617,39.61,70668.95,59.3,0.12361,0.00013,7.98122]
[1780377181270,39.6,70659.36,59.3,0.12232,0.00013,7.9219]
[1780377183812,39.6,70656.75,59.3,0.12197,0.00013,7.90565]
[1780377183820,39.6,70656.75,59.3,0.12197,0.00013,7.90565]
[1780377183821,39.6,70656.75,59.3,0.12197,0.00013,7.90565]
[1780377184930,39.6,70657.15,59.3,0.12202,0.00013,7.90769]
[1780377186832,39.59,70656.35,59.3,0.12189,0.00013,7.90185]
[1780377191429,39.59,70654.61,59.3,0.12161,0.00013,7.88895]
[1780377192850,39.58,70658.46,59.3,0.12211,0.00013,7.91184]
[1780377199116,39.54,70661.73,59.3,0.12227,0.00013,7.9198]
[1780377201219,39.53,70662.43,59.3,0.12232,0.00013,7.92203]
[1780377204590,39.53,70664.63,59.3,0.12258,0.00013,7.93386]
[1780377205619,39.51,70660.89,59.3,0.12197,0.00013,7.90593]
[1780377208085,39.51,70658.15,59.3,0.12158,0.00013,7.88798]
[1780377208191,39.51,70658.15,59.3,0.12158,0.00013,7.88798]
[1780377208472,39.5,70651.05,59.3,0.12065,0.00013,7.84442]
[1780377213039,39.5,70646.84,59.3,0.11999,0.00013,7.81158]
[1780377215520,39.49,70657.87,59.3,0.12141,0.00013,7.87741]
[1780377220556,39.49,70660.76,59.3,0.12173,0.00013,7.89273]
[1780377221648,39.49,70660.76,59.3,0.12173,0.00013,7.89273]
[1780377221691,39.49,70660.76,59.3,0.12173,0.00013,7.89273]
[1780377222094,39.48,70661.04,59.3,0.12176,0.00013,7.89397]
[1780377222498,39.48,70661.04,59.3,0.12176,0.00013,7.89397]
[1780377222723,39.48,70661.04,59.3,0.12176,0.00013,7.89397]
[1780377228612,39.47,70667.15,59.3,0.12249,0.00013,7.92769]
[1780377233647,39.41,70671.22,59.3,0.12266,0.00013,7.93609]
[1780377234444,39.41,70671.22,59.3,0.12266,0.00013,7.93609]
[1780377238467,39.41,70670.59,59.3,0.12255,0.00013,7.93072]
[1780377240598,39.4,70675.64,59.3,0.12318,0.00013,7.96003]
[1780377242500,39.4,70678.87,59.3,0.12359,0.00013,7.97879]
[1780377242968,39.4,70678.87,59.3,0.12359,0.00013,7.97879]
[1780377242710,39.4,70688.8,59.3,0.1249,0.00013,8.03909]
[1780377243702,39.4,70688.8,59.3,0.1249,0.00013,8.03909]
[1780377243803,39.39,70700.98,59.3,0.12652,0.00013,8.11325]
[1780377244993,39.39,70707.61,59.3,0.1274,0.00014,8.15338]
[1780377246739,39.37,70717.22,59.3,0.12855,0.00014,8.20526]
[1780377249836,39.29,70728.52,59.3,0.12962,0.00014,8.2539]
[1780377255034,39.18,70728.26,59.3,0.12893,0.00014,8.22331]
[1780377260402,39.12,70721.15,59.3,0.12759,0.00014,8.16308]
[1780377265872,39.11,70728.49,59.3,0.12851,0.00014,8.20468]
[1780377266861,39.11,70728.49,59.3,0.12851,0.00014,8.20468]
[1780377267887,39.11,70715.89,59.3,0.12676,0.00014,8.12541]
[1780377272912,39.1,70712.11,59.3,0.12612,0.00014,8.09397]
[1780377274880,39.09,70705.33,59.3,0.12518,0.00013,8.0511]
[1780377282992,39.08,70712.76,59.3,0.12609,0.00014,8.09263]
[1780377288027,39.07,70705.93,59.3,0.12511,0.00013,8.04796]
[1780377293068,39.06,70709.77,59.3,0.12557,0.00014,8.06932]
[1780377295082,39.06,70703.18,59.3,0.12466,0.00013,8.02765]
[1780377300117,39.05,70702.36,59.3,0.1245,0.00013,8.0204]
[1780377305479,39.04,70705.61,59.3,0.12489,0.00013,8.03832]
[1780377306458,39.04,70702.03,59.3,0.1244,0.00013,8.01579]
[1780377306460,39.04,70702.03,59.3,0.1244,0.00013,8.01579]
[1780377307048,39.04,70702.03,59.3,0.1244,0.00013,8.01579]
[1780377306558,39.04,70689.03,59.3,0.12266,0.00013,7.93532]
[1780377307372,39.04,70689.03,59.3,0.12266,0.00013,7.93532]
[1780377312978,39.03,70687.89,59.3,0.12246,0.00013,7.92648]
[1780377313542,39.03,70688.74,59.3,0.12256,0.00013,7.93079]
[1780377314820,39.03,70688.04,59.3,0.12245,0.00013,7.92601]
[1780377315675,39.03,70686.09,59.3,0.12218,0.00013,7.91354]
[1780377317820,39.02,70674.57,59.3,0.12063,0.00013,7.84144]
[1780377320043,39.02,70668.57,59.3,0.11984,0.00013,7.80462]
[1780377322944,39.02,70675.23,59.3,0.1207,0.00013,7.84457]
[1780377328015,39.01,70678.88,59.3,0.12114,0.00013,7.86529]
[1780377328016,39.01,70678.88,59.3,0.12114,0.00013,7.86529]
[1780377333972,39.01,70683.97,59.3,0.12178,0.00013,7.89507]
[1780377335378,39.0,70684.04,59.3,0.12168,0.00013,7.88802]
[1780377336317,39.0,70684.14,59.3,0.12168,0.00013,7.88813]
[1780377340359,39.0,70683.72,59.3,0.12161,0.00013,7.88465]
[1780377340361,39.0,70683.72,59.3,0.12161,0.00013,7.88465]
[1780377345433,38.99,70681.89,59.3,0.12132,0.00013,7.8711]
[1780377350166,38.98,70683.88,59.3,0.12155,0.00013,7.88192]
[1780377350171,38.98,70683.88,59.3,0.12155,0.00013,7.88192]
[1780377356509,38.97,70692.24,59.3,0.12261,0.00013,7.93136]
[1780377360770,38.97,70687.64,59.3,0.12198,0.00013,7.90208]
[1780377361545,38.97,70677.45,59.3,0.12062,0.00013,7.83873]
[1780377364054,38.97,70674.1,59.3,0.12017,0.00013,7.81783]
[1780377365066,38.97,70674.56,59.3,0.12022,0.00013,7.82037]
[1780377365678,38.97,70674.56,59.3,0.12022,0.00013,7.82009]
[1780377366339,38.97,70671.57,59.3,0.11982,0.00013,7.80144]
[1780377366928,38.96,70661.9,59.3,0.11855,0.00013,7.74186]
[1780377367310,38.96,70661.9,59.3,0.11855,0.00013,7.74186]
[1780377367612,38.96,70661.9,59.3,0.11855,0.00013,7.74186]
[1780377367809,38.96,70661.9,59.3,0.11855,0.00013,7.74186]
[1780377367842,38.96,70661.9,59.3,0.11855,0.00013,7.74186]
[1780377367866,38.96,70654.23,59.3,0.11755,0.00013,7.69473]
[1780377368997,38.96,70654.23,59.3,0.11755,0.00013,7.69473]
[1780377373617,38.96,70655.59,59.3,0.11771,0.00013,7.70252]
[1780377375408,38.96,70648.13,59.3,0.11674,0.00013,7.65668]
[1780377375543,38.96,70648.13,59.3,0.11674,0.00013,7.65668]
[1780377379671,38.96,70640.86,59.3,0.1158,0.00013,7.61203]
[1780377385181,38.96,70647.17,59.3,0.11661,0.00013,7.65047]
[1780377393963,38.96,70646.34,59.3,0.11641,0.00013,7.63881]
[1780377394200,38.96,70646.34,59.3,0.11641,0.00013,7.63881]
[1780377395016,38.96,70635.96,59.3,0.11508,0.00013,7.57541]
[1780377396581,38.96,70633.32,59.3,0.11474,0.00013,7.55937]
[1780377401825,38.96,70634.41,59.3,0.11489,0.00013,7.56631]
[1780377406860,38.96,70633.59,59.3,0.11479,0.00013,7.56152]
[1780377411871,38.96,70633.7,59.3,0.1148,0.00013,7.56235]
[1780377415940,38.96,70629.0,59.3,0.11421,0.00013,7.53401]
[1780377417955,38.96,70628.23,59.3,0.11412,0.00013,7.5295]
[1780377418052,38.96,70628.61,59.3,0.11417,0.00013,7.53191]
[1780377420054,38.96,70628.72,59.3,0.11418,0.00013,7.53265]
[1780377420128,38.96,70628.31,59.3,0.11413,0.00013,7.53023]
[1780377423013,38.96,70625.02,59.3,0.11372,0.00013,7.51048]
[1780377423080,38.96,70626.45,59.3,0.1139,0.00013,7.5193]
[1780377423410,38.96,70626.45,59.3,0.1139,0.00013,7.5193]
[1780377424015,38.96,70625.48,59.3,0.11378,0.00013,7.5135]
[1780377425021,38.96,70617.59,59.3,0.11279,0.00013,7.46577]
[1780377425424,38.96,70617.59,59.3,0.11279,0.00013,7.46577]
[1780377425504,38.96,70617.59,59.3,0.11279,0.00013,7.46577]
[1780377425514,38.96,70617.59,59.3,0.11279,0.00013,7.46577]
[1780377426075,38.96,70617.59,59.3,0.11279,0.00013,7.46577]
[1780377427042,38.96,70621.95,59.3,0.11334,0.00013,7.4924]
[1780377431681,38.97,70620.6,59.3,0.11319,0.00013,7.48502]
[1780377436099,38.97,70609.24,59.3,0.11178,0.00013,7.41725]
[1780377440540,38.97,70612.25,59.3,0.11218,0.00013,7.4365]
[1780377442768,38.98,70612.12,59.3,0.11218,0.00013,7.4362]
[1780377446169,38.98,70618.83,59.3,0.11304,0.00013,7.47768]
[1780377451203,38.98,70616.87,59.3,0.11274,0.00013,7.4609]
[1780377456239,38.99,70618.8,59.3,0.113,0.00013,7.47356]
[1780377461274,38.99,70616.86,59.3,0.11277,0.00013,7.46266]
[1780377466310,38.99,70622.35,59.3,0.11349,0.00013,7.4969]
[1780377466557,38.99,70622.35,59.3,0.11349,0.00013,7.4969]
[1780377467845,38.99,70622.35,59.3,0.11349,0.00013,7.49706]
[1780377471682,38.99,70631.1,59.3,0.11461,0.00013,7.55059]
[1780377471937,38.99,70631.1,59.3,0.11461,0.00013,7.55059]
[1780377472845,38.99,70632.87,59.3,0.11484,0.00013,7.5615]
[1780377478258,39.0,70634.72,59.3,0.11508,0.00013,7.573]
[1780377483444,39.0,70637.19,59.3,0.1154,0.00013,7.5883]
[1780377487788,39.0,70644.75,59.3,0.11637,0.00013,7.63444]
[1780377490313,39.0,70644.76,59.3,0.11637,0.00013,7.63443]
[1780377490783,39.0,70643.99,59.3,0.11627,0.00013,7.62967]
[1780377492364,39.0,70639.86,59.3,0.11574,0.00013,7.60447]
[1780377492854,39.0,70639.86,59.3,0.11574,0.00013,7.60447]
[1780377494894,39.0,70635.78,59.3,0.11522,0.00013,7.57964]
[1780377500555,39.0,70642.06,59.3,0.11603,0.00013,7.61797]
[1780377502666,39.0,70651.02,59.3,0.11718,0.00013,7.67255]
[1780377507768,38.99,70653.77,59.3,0.11752,0.00013,7.68882]
[1780377508544,38.99,70653.9,59.3,0.11754,0.00013,7.68948]
[1780377509045,38.99,70653.9,59.3,0.11754,0.00013,7.68948]
[1780377509722,38.99,70640.62,59.3,0.11582,0.00013,7.60817]
[1780377510989,38.99,70640.62,59.3,0.11582,0.00013,7.60817]
[1780377511215,38.99,70640.62,59.3,0.11582,0.00013,7.60817]
[1780377512008,38.99,70638.22,59.3,0.11544,0.00013,7.5877]
[1780377517675,38.99,70638.64,59.3,0.11549,0.00013,7.59028]
[1780377520696,38.99,70649.37,59.3,0.11687,0.00013,7.65563]
[1780377524861,38.99,70651.01,59.3,0.11707,0.00013,7.6653]
[1780377528808,38.99,70657.42,59.3,0.11789,0.00013,7.70387]
[1780377528977,38.99,70657.42,59.3,0.11789,0.00013,7.70387]
[1780377534794,38.98,70662.58,59.3,0.11853,0.00013,7.73391]
[1780377540830,38.98,70661.99,59.3,0.11843,0.00013,7.72917]
[1780377540996,38.98,70661.99,59.3,0.11843,0.00013,7.72917]
[1780377541978,38.98,70659.28,59.3,0.11807,0.00013,7.71235]
[1780377542075,38.98,70645.24,59.3,0.11625,0.00013,7.62637]
[1780377543299,38.98,70645.24,59.3,0.11625,0.00013,7.62637]
[1780377544890,38.98,70643.72,59.3,0.11605,0.00013,7.61696]
[1780377545856,38.98,70643.55,59.3,0.11603,0.00013,7.61586]
[1780377547952,38.98,70636.74,59.3,0.11515,0.00013,7.57427]
[1780377549210,38.98,70633.27,59.3,0.11471,0.00013,7.55315]
[1780377554945,38.98,70631.38,59.3,0.11447,0.00013,7.54191]
[1780377559980,38.98,70629.56,59.3,0.11425,0.00013,7.53112]
[1780377566684,38.98,70629.65,59.3,0.11427,0.00013,7.5319]
[1780377569319,38.98,70626.9,59.3,0.11392,0.00013,7.51547]
[1780377570928,38.98,70624.77,59.3,0.11366,0.00013,7.50274]
[1780377572325,38.98,70624.36,59.3,0.11353,0.00013,7.49454]
[1780377575086,38.98,70632.3,59.3,0.11455,0.00013,7.54324]
[1780377576093,38.98,70639.41,59.3,0.11546,0.00013,7.58655]
[1780377577098,38.98,70639.41,59.3,0.11546,0.00013,7.58655]
[1780377582135,38.98,70636.26,59.3,0.11506,0.00013,7.56731]
[1780377587170,38.98,70635.95,59.3,0.11502,0.00013,7.56557]
[1780377592205,38.98,70633.92,59.3,0.11476,0.00013,7.55341]
[1780377594767,38.98,70633.91,59.3,0.11477,0.00013,7.55346]
[1780377596853,38.99,70627.18,59.3,0.11391,0.00013,7.51271]
[1780377597240,38.99,70625.37,59.3,0.11369,0.00013,7.50185]
[1780377599355,38.99,70625.21,59.3,0.11367,0.00013,7.50098]
[1780377599456,38.99,70624.69,59.3,0.1136,0.00013,7.49794]
[1780377601925,38.99,70624.57,59.3,0.11359,0.00013,7.4975]
[1780377602275,38.99,70625.5,59.3,0.11372,0.00013,7.50328]
[1780377603312,38.99,70625.5,59.3,0.11372,0.00013,7.50328]
[1780377603316,38.99,70625.52,59.3,0.11372,0.00013,7.50351]
[1780377605365,38.99,70629.64,59.3,0.11425,0.00013,7.52865]
[1780377611338,38.99,70634.04,59.3,0.11482,0.00013,7.55592]
[1780377615936,38.99,70630.66,59.3,0.11439,0.00013,7.53561]
[1780377617266,38.99,70626.71,59.3,0.11389,0.00013,7.51172]
[1780377617822,38.99,70621.39,59.3,0.11322,0.00013,7.47958]
[1780377618188,38.99,70621.39,59.3,0.11322,0.00013,7.47958]
[1780377618387,38.99,70621.38,59.3,0.11322,0.00013,7.4797]
[1780377619609,38.99,70621.05,59.3,0.11319,0.00013,7.47785]
[1780377619946,38.99,70621.05,59.3,0.11319,0.00013,7.47785]
[1780377620401,38.99,70618.9,59.3,0.11292,0.00013,7.46498]
[1780377621622,38.99,70617.25,59.3,0.11271,0.00013,7.45519]
[1780377622415,39.0,70617.64,59.3,0.11277,0.00013,7.45777]
[1780377627450,39.0,70613.04,59.3,0.11221,0.00013,7.43091]
[1780377628598,39.0,70614.95,59.3,0.11245,0.00013,7.44269]
[1780377629465,39.0,70618.17,59.3,0.11286,0.00013,7.46239]
[1780377630344,39.0,70618.17,59.3,0.11286,0.00013,7.46239]
[1780377630402,39.0,70618.17,59.3,0.11286,0.00013,7.46239]
[1780377630981,39.0,70623.1,59.3,0.11349,0.00013,7.49246]
[1780377636514,39.0,70628.15,59.3,0.11407,0.00013,7.51797]
[1780377641548,39.01,70627.91,59.3,0.11405,0.00013,7.51708]
[1780377646584,39.01,70628.89,59.3,0.11419,0.00013,7.52364]
[1780377651620,39.01,70628.86,59.3,0.1142,0.00013,7.52402]
[1780377657477,39.01,70630.14,59.3,0.11437,0.00013,7.53225]
[1780377659676,39.01,70636.7,59.3,0.11522,0.00013,7.57252]
[1780377662000,39.01,70643.41,59.3,0.11608,0.00013,7.6135]
[1780377663213,39.01,70649.96,59.3,0.11692,0.00013,7.65341]
[1780377664406,39.01,70649.96,59.3,0.11692,0.00013,7.65341]
[1780377664711,39.01,70641.5,59.3,0.11583,0.00013,7.60176]
[1780377666727,39.01,70633.08,59.3,0.11475,0.00013,7.55046]
[1780377668487,39.01,70633.08,59.3,0.11475,0.00013,7.55046]
[1780377668555,39.01,70633.31,59.3,0.11478,0.00013,7.55189]
[1780377670569,39.01,70631.38,59.3,0.11454,0.00013,7.54029]
[1780377670755,39.01,70631.47,59.3,0.11455,0.00013,7.5409]
[1780377675582,39.01,70629.0,59.3,0.11424,0.00013,7.52614]
[1780377675792,39.01,70628.51,59.3,0.11418,0.00013,7.52325]
[1780377677636,39.01,70628.9,59.3,0.11423,0.00013,7.5257]
[1780377677806,39.01,70629.05,59.3,0.11426,0.00013,7.52668]
[1780377681108,39.02,70639.95,59.3,0.11565,0.00013,7.59307]
[1780377682134,39.02,70649.82,59.3,0.11692,0.00013,7.65317]
[1780377687156,39.01,70648.72,59.3,0.11677,0.00013,7.64592]
[1780377690897,39.01,70657.43,59.3,0.11788,0.00013,7.69841]
[1780377695932,39.01,70659.75,59.3,0.11808,0.00013,7.70575]
[1780377705046,39.0,70658.85,59.3,0.11793,0.00013,7.69851]
[1780377711338,39.0,70659.25,59.3,0.11796,0.00013,7.70003]
[1780377716452,38.99,70661.55,59.3,0.11824,0.00013,7.71316]
[1780377722118,38.99,70652.91,59.3,0.11709,0.00013,7.65919]
[1780377727152,38.99,70653.89,59.3,0.11721,0.00013,7.66451]
[1780377732188,38.99,70654.07,59.3,0.11721,0.00013,7.66495]
[1780377737223,38.98,70655.66,59.3,0.11741,0.00013,7.67398]
[1780377741616,38.98,70653.71,59.3,0.11714,0.00013,7.66152]
[1780377742258,38.98,70644.11,59.3,0.1159,0.00013,7.60285]
[1780377743867,38.98,70641.39,59.3,0.11555,0.00013,7.58626]
[1780377748892,38.98,70639.29,59.3,0.11528,0.00013,7.57345]
[1780377754564,38.98,70639.5,59.3,0.11524,0.00013,7.56893]
[1780377759519,38.98,70634.72,59.3,0.11463,0.00013,7.53998]
[1780377759633,38.98,70632.6,59.3,0.11436,0.00013,7.52721]
[1780377760577,38.98,70632.6,59.3,0.11436,0.00013,7.52721]
[1780377761391,38.98,70619.13,59.3,0.11265,0.00013,7.44544]
[1780377761940,38.98,70619.13,59.3,0.11265,0.00013,7.44544]
[1780377765578,38.98,70613.34,59.3,0.11192,0.00013,7.41029]
[1780377766307,38.98,70613.83,59.3,0.11198,0.00013,7.41324]
[1780377767021,38.98,70616.49,59.3,0.11232,0.00013,7.42954]
[1780377768428,38.98,70622.56,59.3,0.11308,0.00013,7.46626]
[1780377768440,38.98,70625.3,59.3,0.11343,0.00013,7.48301]
[1780377770654,38.98,70625.35,59.3,0.11345,0.00013,7.48361]
[1780377770697,38.98,70625.35,59.3,0.11345,0.00013,7.48361]
[1780377771705,38.98,70626.61,59.3,0.11361,0.00013,7.49141]
[1780377771747,38.98,70626.61,59.3,0.11361,0.00013,7.49141]
[1780377772468,38.98,70633.93,59.3,0.11454,0.00013,7.53599]
[1780377777503,38.99,70634.72,59.3,0.11465,0.00013,7.54118]
[1780377781880,38.99,70635.28,59.3,0.11473,0.00013,7.54488]
[1780377783255,38.99,70638.14,59.3,0.1151,0.00013,7.56234]
[1780377784042,38.99,70641.14,59.3,0.11548,0.00013,7.58065]
[1780377784340,38.99,70641.14,59.3,0.11548,0.00013,7.58065]
[1780377789587,38.99,70643.22,59.3,0.11575,0.00013,7.59331]
[1780377790079,38.99,70643.22,59.3,0.11575,0.00013,7.59331]
[1780377791022,38.99,70641.26,59.3,0.1155,0.00013,7.58137]
[1780377793084,38.99,70636.14,59.3,0.11484,0.00013,7.55028]
[1780377798653,38.99,70643.21,59.3,0.11575,0.00013,7.59355]
[1780377803763,38.99,70639.56,59.3,0.11529,0.00013,7.57132]
[1780377806404,38.99,70639.65,59.3,0.1153,0.00013,7.57192]
[1780377809415,38.99,70635.58,59.3,0.11478,0.00013,7.54728]
[1780377812066,38.99,70634.28,59.3,0.11462,0.00013,7.53956]
[1780377812910,38.99,70633.26,59.3,0.11442,0.00013,7.52766]
[1780377816127,38.99,70633.91,59.3,0.1145,0.00013,7.53178]
[1780377816228,38.99,70633.48,59.3,0.11445,0.00013,7.52932]
[1780377822825,38.99,70632.45,59.3,0.11433,0.00013,7.52338]
[1780377827860,38.99,70630.88,59.3,0.11414,0.00013,7.51421]
[1780377833496,38.99,70629.0,59.3,0.1139,0.00013,7.50316]
[1780377834048,39.0,70629.07,59.3,0.11392,0.00013,7.5038]
[1780377834534,39.0,70629.07,59.3,0.11392,0.00013,7.5038]
[1780377834608,39.0,70629.33,59.3,0.11395,0.00013,7.50548]
[1780377836340,39.0,70628.64,59.3,0.11387,0.00013,7.50142]
[1780377836349,39.0,70628.64,59.3,0.11387,0.00013,7.50142]
[1780377838369,39.0,70628.61,59.3,0.11387,0.00013,7.50151]
[1780377838470,39.0,70628.61,59.3,0.11387,0.00013,7.50164]
[1780377840258,39.0,70628.61,59.3,0.11387,0.00013,7.50164]
[1780377840359,39.0,70628.65,59.3,0.11388,0.00013,7.5021]
[1780377842314,39.0,70628.67,59.3,0.11389,0.00013,7.50222]
[1780377843341,39.0,70627.73,59.3,0.11377,0.00013,7.49677]
[1780377844907,39.0,70628.33,59.3,0.11385,0.00013,7.50068]
[1780377845270,39.0,70628.33,59.3,0.11385,0.00013,7.50068]
[1780377845371,39.0,70628.1,59.3,0.11383,0.00013,7.49941]
[1780377845793,39.0,70628.1,59.3,0.11383,0.00013,7.49941]
[1780377851021,39.0,70634.18,59.3,0.11461,0.00013,7.5367]
[1780377857066,39.0,70636.17,59.3,0.11486,0.00013,7.54889]
[1780377861331,39.0,70633.7,59.3,0.11455,0.00013,7.53387]
[1780377866817,39.0,70632.17,59.3,0.11436,0.00013,7.52486]
[1780377872172,39.01,70625.27,59.3,0.11342,0.00013,7.47768]
[1780377877207,39.01,70625.95,59.3,0.11352,0.00013,7.48229]
[1780377882242,39.01,70621.8,59.3,0.113,0.00013,7.45773]
[1780377887277,39.01,70622.88,59.3,0.11316,0.00013,7.46495]
[1780377892312,39.01,70625.51,59.3,0.1135,0.00013,7.48141]
[1780377897347,39.01,70625.58,59.3,0.11352,0.00013,7.48235]
[1780377900645,39.02,70624.03,59.3,0.11333,0.00013,7.47317]
[1780377900717,39.02,70614.83,59.3,0.11217,0.00013,7.41762]
[1780377901376,39.02,70598.53,59.3,0.11014,0.00012,7.31955]
[1780377902357,39.02,70598.53,59.3,0.11014,0.00012,7.31955]
[1780377902834,39.02,70596.03,59.3,0.10984,0.00012,7.30488]
[1780377904518,39.02,70597.05,59.3,0.10997,0.00012,7.31137]
[1780377904758,39.02,70597.05,59.3,0.10997,0.00012,7.31137]
[1780377904905,39.02,70596.63,59.3,0.10992,0.00012,7.30898]
[1780377905317,39.02,70596.63,59.3,0.10992,0.00012,7.30898]
[1780377906592,39.02,70591.38,59.3,0.10928,0.00012,7.27757]
[1780377906669,39.02,70581.85,59.3,0.10811,0.00012,7.2206]
[1780377907060,39.02,70581.85,59.3,0.10811,0.00012,7.2206]
[1780377908781,39.02,70568.89,59.3,0.10654,0.00012,7.14372]
[1780377912453,39.03,70560.83,59.3,0.1056,0.00012,7.0972]
[1780377916832,39.03,70563.14,59.3,0.10591,0.00012,7.11255]
[1780377917699,39.03,70563.14,59.3,0.10591,0.00012,7.11255]
[1780377919577,39.04,70565.63,59.3,0.10623,0.00012,7.12815]
[1780377920106,39.04,70561.79,59.3,0.10577,0.00012,7.10565]
[1780377920417,39.04,70561.79,59.3,0.10577,0.00012,7.10565]
[1780377920832,39.04,70561.57,59.3,0.10575,0.00012,7.10475]
[1780377921808,39.04,70560.18,59.3,0.1056,0.00012,7.09688]
[1780377922788,39.04,70560.18,59.3,0.1056,0.00012,7.09688]
[1780377922944,39.04,70555.63,59.3,0.10506,0.00012,7.07025]
[1780377923442,39.04,70555.63,59.3,0.10506,0.00012,7.07025]
[1780377923928,39.04,70552.85,59.3,0.10473,0.00012,7.05421]
[1780377926327,39.06,70549.71,59.3,0.10446,0.00012,7.04037]
[1780377926385,39.06,70549.71,59.3,0.10446,0.00012,7.04037]
[1780377926564,39.06,70549.71,59.3,0.10446,0.00012,7.04037]
[1780377927558,39.11,70539.05,59.3,0.10349,0.00012,6.99204]
[1780377928605,39.11,70539.05,59.3,0.10349,0.00012,6.99204]
[1780377928865,39.13,70533.35,59.3,0.10293,0.00012,6.96407]
[1780377929672,39.13,70533.35,59.3,0.10293,0.00012,6.96407]
[1780377930664,39.15,70531.46,59.3,0.10283,0.00012,6.95898]
[1780377932593,39.21,70542.02,59.3,0.10436,0.00012,7.03253]
[1780377932982,39.21,70542.02,59.3,0.10436,0.00012,7.03253]
[1780377935783,39.21,70550.92,59.3,0.10544,0.00012,7.08608]
[1780377943265,39.23,70550.53,59.3,0.10546,0.00012,7.08718]
[1780377948236,39.23,70555.27,59.3,0.10607,0.00012,7.11725]
[1780377950496,39.24,70547.97,59.3,0.10521,0.00012,7.07487]
[1780377952420,39.24,70547.72,59.3,0.1052,0.00012,7.0743]
[1780377956839,39.25,70548.28,59.3,0.10532,0.00012,7.07989]
[1780377959918,39.25,70541.58,59.3,0.10455,0.00012,7.04171]
[1780377960832,39.27,70542.95,59.3,0.10481,0.00012,7.05484]
[1780377966158,39.28,70540.43,59.3,0.10456,0.00012,7.04243]
[1780377968447,39.28,70536.2,59.3,0.10407,0.00012,7.018]
[1780377974351,39.34,70535.1,59.3,0.1043,0.00012,7.02895]
[1780377976796,39.34,70533.1,59.3,0.10409,0.00012,7.01867]
[1780377976828,39.34,70533.1,59.3,0.10409,0.00012,7.01867]
[1780377979114,39.37,70522.74,59.3,0.10299,0.00012,6.96382]
[1780377979309,39.37,70522.74,59.3,0.10299,0.00012,6.96382]
[1780377982870,39.44,70518.15,59.3,0.10292,0.00012,6.95962]
[1780377985972,39.49,70509.89,59.3,0.1022,0.00012,6.9236]
[1780377990354,39.55,70511.93,59.3,0.1028,0.00012,6.95332]
[1780377992356,39.57,70509.85,59.3,0.1026,0.00012,6.94094]
[1780377994683,39.59,70507.61,59.3,0.10246,0.00012,6.93402]
[1780377997114,39.63,70508.59,59.3,0.10281,0.00012,6.95137]
[1780378003092,39.66,70503.27,59.3,0.10238,0.00012,6.92976]
[1780378005358,39.66,70502.9,59.3,0.10235,0.00012,6.92817]
[1780378007457,39.67,70508.2,59.3,0.10298,0.00012,6.95952]
[1780378007538,39.69,70516.46,59.3,0.10407,0.00012,7.0137]
[1780378009213,39.69,70524.19,59.3,0.10499,0.00012,7.05959]
[1780378011414,39.69,70524.06,59.3,0.10499,0.00012,7.05919]
[1780378013024,39.69,70536.75,59.3,0.1065,0.00012,7.13412]
[1780378016139,39.7,70536.97,59.3,0.10655,0.00012,7.13616]
[1780378018197,39.7,70548.04,59.3,0.10789,0.00012,7.20191]
[1780378023232,39.7,70545.8,59.3,0.10763,0.00012,7.1894]
[1780378024192,39.7,70545.8,59.3,0.10763,0.00012,7.1894]
[1780378026444,39.7,70543.05,59.3,0.10731,0.00012,7.17362]
[1780378030281,39.71,70550.43,59.3,0.10822,0.00012,7.21802]
[1780378034309,39.71,70559.94,59.3,0.10938,0.00012,7.27461]
[1780378039502,39.71,70560.8,59.3,0.10949,0.00012,7.27994]
[1780378045386,39.71,70564.7,59.3,0.10997,0.00012,7.30339]
[1780378047284,39.71,70569.08,59.3,0.11051,0.00012,7.3293]
[1780378047593,39.71,70569.08,59.3,0.11051,0.00012,7.3293]
[1780378049687,39.71,70576.66,59.3,0.11144,0.00012,7.37426]
[1780378053846,39.71,70575.94,59.3,0.11127,0.00012,7.364]
[1780378054833,39.71,70573.03,59.3,0.11091,0.00012,7.34673]
[1780378055925,39.71,70569.88,59.3,0.11053,0.00012,7.32807]
[1780378056118,39.71,70568.02,59.3,0.1103,0.00012,7.31708]
[1780378058214,39.71,70563.67,59.3,0.10977,0.00012,7.29143]
[1780378060492,39.71,70551.19,59.3,0.10826,0.00012,7.21813]
[1780378063513,39.71,70558.77,59.3,0.10919,0.00012,7.26322]
[1780378064849,39.71,70558.77,59.3,0.10919,0.00012,7.26322]
[1780378068693,39.71,70565.68,59.3,0.11003,0.00012,7.30426]
[1780378075689,39.71,70564.87,59.3,0.10994,0.00012,7.29957]
[1780378077867,39.71,70566.0,59.3,0.11008,0.00012,7.30633]
[1780378081977,39.71,70564.37,59.3,0.10988,0.00012,7.29681]
[1780378082106,39.71,70564.37,59.3,0.10988,0.00012,7.29681]
[1780378082198,39.71,70564.37,59.3,0.10988,0.00012,7.29681]
[1780378082647,39.71,70548.95,59.3,0.10801,0.00012,7.20592]
[1780378083894,39.71,70548.95,59.3,0.10801,0.00012,7.20592]
[1780378084341,39.72,70546.12,59.3,0.10768,0.00012,7.18945]
[1780378084836,39.72,70546.12,59.3,0.10768,0.00012,7.18945]
[1780378087682,39.72,70536.34,59.3,0.10652,0.00012,7.13284]
[1780378092717,39.72,70536.16,59.3,0.10653,0.00012,7.13317]
[1780378095121,39.73,70531.63,59.3,0.10601,0.00012,7.10721]
[1780378097119,39.73,70525.6,59.3,0.1053,0.00012,7.07261]
[1780378101562,39.73,70524.44,59.3,0.1052,0.00012,7.06725]
[1780378103583,39.74,70520.73,59.3,0.10477,0.00012,7.04632]
[1780378104744,39.74,70520.64,59.3,0.10477,0.00012,7.04617]
[1780378108508,39.74,70516.95,59.3,0.10437,0.00012,7.02621]
[1780378110510,39.74,70512.69,59.3,0.10389,0.00012,7.00222]
[1780378115986,39.75,70514.73,59.3,0.1041,0.00012,7.01048]
[1780378122640,39.76,70511.05,59.3,0.10372,0.00012,6.99189]
[1780378124647,39.77,70498.58,59.3,0.10229,0.00012,6.92046]
[1780378124669,39.77,70498.58,59.3,0.10229,0.00012,6.92046]
[1780378124773,39.77,70498.58,59.3,0.10229,0.00012,6.92046]
[1780378124774,39.77,70498.58,59.3,0.10229,0.00012,6.92046]
[1780378124822,39.77,70498.58,59.3,0.10229,0.00012,6.92046]
[1780378125717,39.77,70495.56,59.3,0.10195,0.00012,6.90352]
[1780378125724,39.77,70495.56,59.3,0.10195,0.00012,6.90352]
[1780378125847,39.77,70495.56,59.3,0.10195,0.00012,6.90352]
[1780378126011,39.77,70491.39,59.3,0.10149,0.00012,6.87997]
[1780378126124,39.77,70491.39,59.3,0.10149,0.00012,6.87997]
[1780378126685,39.77,70491.39,59.3,0.10149,0.00012,6.87997]
[1780378128578,39.81,70487.57,59.3,0.10129,0.00011,6.86983]
[1780378128616,39.81,70487.57,59.3,0.10129,0.00011,6.86983]
[1780378128633,39.81,70487.57,59.3,0.10129,0.00011,6.86983]
[1780378128635,39.81,70487.57,59.3,0.10129,0.00011,6.86983]
[1780378128878,39.81,70487.57,59.3,0.10129,0.00011,6.86983]
[1780378128969,39.83,70482.79,59.3,0.10086,0.00011,6.84821]
[1780378129023,39.83,70482.79,59.3,0.10086,0.00011,6.84821]
[1780378129232,39.83,70482.79,59.3,0.10086,0.00011,6.84821]
[1780378131018,39.83,70477.88,59.3,0.1003,0.00011,6.82005]
[1780378131434,39.83,70477.88,59.3,0.1003,0.00011,6.82005]
[1780378134558,39.83,70487.16,59.3,0.10137,0.00011,6.87362]
[1780378136536,39.83,70487.69,59.3,0.10142,0.00011,6.87661]
[1780378136952,39.83,70487.69,59.3,0.10142,0.00011,6.87661]
[1780378138552,39.83,70491.8,59.3,0.1019,0.00012,6.90026]
[1780378138617,39.83,70491.94,59.3,0.10191,0.00012,6.90102]
[1780378143011,39.83,70495.44,59.3,0.10231,0.00012,6.92113]
[1780378143922,39.83,70499.18,59.3,0.10274,0.00012,6.9427]
[1780378144025,39.83,70498.47,59.3,0.10266,0.00012,6.93841]
[1780378145283,39.83,70498.29,59.3,0.10264,0.00012,6.93736]
[1780378145295,39.83,70498.29,59.3,0.10264,0.00012,6.93736]
[1780378145339,39.83,70498.29,59.3,0.10264,0.00012,6.93736]
[1780378145665,39.83,70498.21,59.3,0.10262,0.00012,6.93672]
[1780378149111,39.83,70505.72,59.3,0.10349,0.00012,6.97992]
[1780378153020,39.83,70501.9,59.3,0.10304,0.00012,6.95732]
[1780378153941,39.83,70497.77,59.3,0.10255,0.00012,6.93316]
[1780378154895,39.83,70497.77,59.3,0.10255,0.00012,6.93316]
[1780378155136,39.83,70496.89,59.3,0.10245,0.00012,6.92796]
[1780378160189,39.82,70500.14,59.3,0.10281,0.00012,6.94615]
[1780378165089,39.82,70505.19,59.3,0.10338,0.00012,6.97466]
[1780378165226,39.82,70509.41,59.3,0.10388,0.00012,6.99915]
[1780378168008,39.82,70512.54,59.3,0.10424,0.00012,7.01716]
[1780378168941,39.82,70513.11,59.3,0.10429,0.00012,7.01974]
[1780378174434,39.81,70512.75,59.3,0.10415,0.00012,7.01088]
[1780378182122,39.81,70513.03,59.3,0.10415,0.00012,7.01075]
[1780378182169,39.81,70513.03,59.3,0.10415,0.00012,7.01075]
[1780378182191,39.81,70513.03,59.3,0.10415,0.00012,7.01075]
[1780378183028,39.81,70505.56,59.3,0.10326,0.00012,6.96661]
[1780378183706,39.81,70505.56,59.3,0.10326,0.00012,6.96661]
[1780378185088,39.8,70495.84,59.3,0.10213,0.00012,6.91005]
[1780378189546,39.8,70492.17,59.3,0.1017,0.00012,6.88859]
[1780378190856,39.8,70491.09,59.3,0.10158,0.00012,6.88231]
[1780378191431,39.8,70490.84,59.3,0.10155,0.00012,6.88083]
[1780378191574,39.8,70490.84,59.3,0.10155,0.00012,6.88083]
[1780378193459,39.8,70492.39,59.3,0.10172,0.00012,6.88967]
[1780378199464,39.8,70494.86,59.3,0.102,0.00012,6.90354]
[1780378203497,39.8,70501.35,59.3,0.10275,0.00012,6.94086]
[1780378205506,39.8,70508.42,59.3,0.10356,0.00012,6.98151]
[1780378208527,39.8,70500.6,59.3,0.10264,0.00012,6.93573]
[1780378213562,39.8,70500.28,59.3,0.1026,0.00012,6.93344]
[1780378218010,39.8,70508.86,59.3,0.10359,0.00012,6.98278]
[1780378220612,39.79,70517.39,59.3,0.10457,0.00012,7.03185]
[1780378225647,39.79,70509.84,59.3,0.10367,0.00012,6.98677]
[1780378230682,39.79,70513.65,59.3,0.10409,0.00012,7.00798]
[1780378234711,39.78,70521.79,59.3,0.10496,0.00012,7.0488]
[1780378239968,39.78,70528.15,59.3,0.10569,0.00012,7.08489]
[1780378243488,39.78,70527.25,59.3,0.10557,0.00012,7.07876]
[1780378243696,39.78,70527.25,59.3,0.10557,0.00012,7.07876]
[1780378244790,39.77,70504.76,59.3,0.10291,0.00012,6.94707]
[1780378245477,39.77,70504.76,59.3,0.10291,0.00012,6.94707]
[1780378246338,39.77,70504.44,59.3,0.10287,0.00012,6.94513]
[1780378251149,39.77,70503.02,59.3,0.1027,0.00012,6.93636]
[1780378251455,39.77,70503.02,59.3,0.1027,0.00012,6.93636]
[1780378251467,39.77,70503.02,59.3,0.1027,0.00012,6.93636]
[1780378251520,39.77,70503.02,59.3,0.1027,0.00012,6.93636]
[1780378251839,39.77,70492.79,59.3,0.10151,0.00012,6.87709]
[1780378253576,39.77,70490.03,59.3,0.10119,0.00011,6.86085]
[1780378254111,39.77,70490.03,59.3,0.10119,0.00011,6.86085]
[1780378254133,39.77,70490.03,59.3,0.10119,0.00011,6.86085]
[1780378254150,39.77,70489.23,59.3,0.10109,0.00011,6.85594]
[1780378256884,39.77,70487.9,59.3,0.10092,0.00011,6.84721]
[1780378257881,39.76,70480.95,59.3,0.1001,0.00011,6.80612]
[1780378258965,39.76,70480.95,59.3,0.1001,0.00011,6.80612]
[1780378259544,39.76,70478.36,59.3,0.0998,0.00011,6.79076]
[1780378261260,39.76,70477.9,59.3,0.09973,0.00011,6.78747]
[1780378263528,39.76,70478.16,59.3,0.09975,0.00011,6.78833]
[1780378263754,39.76,70478.16,59.3,0.09975,0.00011,6.78833]
[1780378264040,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264273,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264361,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264402,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264501,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264510,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264629,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378264878,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378265068,39.75,70454.8,59.3,0.09711,0.00011,6.65412]
[1780378265093,39.75,70430.37,59.3,0.09437,0.00011,6.51301]
[1780378265277,39.75,70430.37,59.3,0.09437,0.00011,6.51301]
[1780378265601,39.75,70430.37,59.3,0.09437,0.00011,6.51301]
[1780378265718,39.75,70430.37,59.3,0.09437,0.00011,6.51301]
[1780378265830,39.75,70430.37,59.3,0.09437,0.00011,6.51301]
[1780378267966,39.75,70435.53,59.3,0.09493,0.00011,6.54222]
[1780378272950,39.75,70429.25,59.3,0.09424,0.00011,6.50656]
[1780378274005,39.75,70444.38,59.3,0.0959,0.00011,6.59225]
[1780378274995,39.75,70444.38,59.3,0.0959,0.00011,6.59225]
[1780378275012,39.74,70456.99,59.3,0.0973,0.00011,6.66393]
[1780378275477,39.74,70456.99,59.3,0.0973,0.00011,6.66393]
[1780378276022,39.74,70464.25,59.3,0.09811,0.00011,6.70518]
[1780378278815,39.74,70464.54,59.3,0.09813,0.00011,6.70621]
[1780378279043,39.74,70472.02,59.3,0.09897,0.00011,6.74876]
[1780378279506,39.74,70472.02,59.3,0.09897,0.00011,6.74876]
[1780378279531,39.74,70472.02,59.3,0.09897,0.00011,6.74876]
[1780378281057,39.74,70482.32,59.3,0.10013,0.00011,6.80785]
[1780378283067,39.74,70483.37,59.3,0.10025,0.00011,6.81376]
[1780378286529,39.74,70483.31,59.3,0.10023,0.00011,6.81284]
[1780378287550,39.74,70483.51,59.3,0.10025,0.00011,6.81385]
[1780378288483,39.74,70483.43,59.3,0.10024,0.00011,6.81325]
[1780378289113,39.74,70483.65,59.3,0.10026,0.00011,6.81438]
[1780378290759,39.73,70484.41,59.3,0.10034,0.00011,6.81829]
[1780378292604,39.73,70485.81,59.3,0.10041,0.00011,6.8197]
[1780378295868,39.73,70484.59,59.3,0.10024,0.00011,6.81126]
[1780378297778,39.72,70483.82,59.3,0.10013,0.00011,6.80592]
[1780378299810,39.72,70483.07,59.3,0.10003,0.00011,6.80071]
[1780378302877,39.72,70486.17,59.3,0.10037,0.00011,6.81768]
[1780378303317,39.71,70486.19,59.3,0.10035,0.00011,6.81689]
[1780378303365,39.71,70486.19,59.3,0.10035,0.00011,6.81689]
[1780378303370,39.71,70486.19,59.3,0.10035,0.00011,6.81689]
[1780378303927,39.71,70486.19,59.3,0.10035,0.00011,6.81689]
[1780378305356,39.71,70477.53,59.3,0.09936,0.00011,6.76659]
[1780378305639,39.71,70477.53,59.3,0.09936,0.00011,6.76659]
[1780378307090,39.71,70479.78,59.3,0.0996,0.00011,6.77874]
[1780378307143,39.71,70485.42,59.3,0.10023,0.00011,6.81077]
[1780378307476,39.71,70485.42,59.3,0.10023,0.00011,6.81077]
[1780378307569,39.71,70498.25,59.3,0.1017,0.00012,6.88464]
[1780378309281,39.71,70504.33,59.3,0.1024,0.00012,6.91987]
[1780378312680,39.7,70502.67,59.3,0.10219,0.00012,6.90942]
[1780378314176,39.7,70504.83,59.3,0.10243,0.00012,6.92139]
[1780378315248,39.7,70508.46,59.3,0.10285,0.00012,6.94218]
[1780378315330,39.7,70508.46,59.3,0.10285,0.00012,6.94218]
[1780378315416,39.7,70508.46,59.3,0.10285,0.00012,6.94218]
[1780378315509,39.7,70511.93,59.3,0.10324,0.00012,6.96176]
[1780378318527,39.7,70514.11,59.3,0.10348,0.00012,6.97378]
[1780378319227,39.69,70514.91,59.3,0.10355,0.00012,6.97709]
[1780378320021,39.69,70514.91,59.3,0.10355,0.00012,6.97709]
[1780378320039,39.69,70518.9,59.3,0.104,0.00012,6.99967]
[1780378321575,39.69,70523.98,59.3,0.1046,0.00012,7.0293]
[1780378323496,39.69,70520.08,59.3,0.10412,0.00012,7.0053]
[1780378323951,39.69,70520.08,59.3,0.10412,0.00012,7.0053]
[1780378325745,39.68,70533.9,59.3,0.10571,0.00012,7.08424]
[1780378327655,39.68,70538.26,59.3,0.10623,0.00012,7.10979]
[1780378329198,39.67,70546.85,59.3,0.10721,0.00012,7.15804]
[1780378330072,39.65,70554.13,59.3,0.10796,0.00012,7.19498]
[1780378333783,39.6,70558.52,59.3,0.10823,0.00012,7.20806]
[1780378333900,39.6,70558.52,59.3,0.10823,0.00012,7.20806]
[1780378334189,39.6,70558.52,59.3,0.10823,0.00012,7.20806]
[1780378334977,39.56,70560.13,59.3,0.10816,0.00012,7.20482]
[1780378336065,39.54,70561.97,59.3,0.10825,0.00012,7.20938]
[1780378339469,39.44,70569.75,59.3,0.10862,0.00012,7.22791]
[1780378342237,39.44,70575.43,59.3,0.10929,0.00012,7.26075]
[1780378343209,39.43,70578.52,59.3,0.10965,0.00012,7.2782]
[1780378348540,39.37,70591.56,59.3,0.1109,0.00012,7.33895]
[1780378353575,39.36,70594.94,59.3,0.11114,0.00012,7.34807]
[1780378358610,39.34,70603.05,59.3,0.11203,0.00012,7.39127]
[1780378361631,39.29,70591.08,59.3,0.11027,0.00012,7.30673]
[1780378366665,39.13,70594.99,59.3,0.10976,0.00012,7.28287]
[1780378371701,39.08,70593.95,59.3,0.10937,0.00012,7.26387]
[1780378376736,39.06,70593.04,59.3,0.10916,0.00012,7.25391]
[1780378382286,39.05,70594.46,59.3,0.10926,0.00012,7.25894]
[1780378390835,38.94,70596.09,59.3,0.10876,0.00012,7.23518]
[1780378395870,38.92,70598.02,59.3,0.10891,0.00012,7.24243]
[1780378399184,38.91,70600.01,59.3,0.10912,0.00012,7.25265]
[1780378399258,38.91,70607.1,59.3,0.10998,0.00012,7.29448]
[1780378400905,38.91,70613.96,59.3,0.1108,0.00013,7.33419]
[1780378405907,38.89,70614.84,59.3,0.11084,0.00013,7.33598]
[1780378409968,38.88,70605.29,59.3,0.10956,0.00012,7.27405]
[1780378413996,38.87,70596.82,59.3,0.10837,0.00012,7.21423]
[1780378418261,38.86,70593.29,59.3,0.10789,0.00012,7.19097]
[1780378419605,38.86,70592.66,59.3,0.10779,0.00012,7.1859]
[1780378421047,38.85,70604.09,59.3,0.10917,0.00012,7.2534]
[1780378421632,38.85,70604.09,59.3,0.10917,0.00012,7.2534]
[1780378421638,38.85,70604.09,59.3,0.10917,0.00012,7.2534]
[1780378427090,38.75,70606.08,59.3,0.1088,0.00012,7.2357]
[1780378427870,38.75,70606.08,59.3,0.1088,0.00012,7.2357]
[1780378430378,38.74,70603.33,59.3,0.10842,0.00012,7.21708]
[1780378437160,38.7,70609.91,59.3,0.10901,0.00012,7.24608]
[1780378438827,38.7,70608.87,59.3,0.10886,0.00012,7.23912]
[1780378441188,38.7,70608.4,59.3,0.10878,0.00012,7.23489]
[1780378441196,38.7,70608.4,59.3,0.10878,0.00012,7.23489]
[1780378442195,38.69,70596.09,59.3,0.10722,0.00012,7.15915]
[1780378447230,38.68,70595.95,59.3,0.10714,0.00012,7.15505]
[1780378452265,38.67,70594.11,59.3,0.10684,0.00012,7.14059]
[1780378453915,38.67,70594.42,59.3,0.10687,0.00012,7.14182]
[1780378453917,38.67,70594.42,59.3,0.10687,0.00012,7.14182]
[1780378459314,38.66,70593.89,59.3,0.10673,0.00012,7.13509]
[1780378462418,38.65,70592.52,59.3,0.10653,0.00012,7.12507]
[1780378465931,38.64,70582.9,59.3,0.10531,0.00012,7.06549]
[1780378469388,38.64,70572.95,59.3,0.10407,0.00012,7.00377]
[1780378471359,38.64,70572.95,59.3,0.10407,0.00012,7.00377]
[1780378474017,38.63,70579.58,59.3,0.10477,0.00012,7.03634]
[1780378474037,38.63,70587.91,59.3,0.10576,0.00012,7.08526]
[1780378479254,38.62,70586.49,59.3,0.10555,0.00012,7.07528]
[1780378479640,38.62,70585.18,59.3,0.10539,0.00012,7.06707]
[1780378480711,38.62,70583.22,59.3,0.10514,0.00012,7.05497]
[1780378481658,38.62,70579.67,59.3,0.1047,0.00012,7.03315]
[1780378487867,38.61,70573.74,59.3,0.10394,0.00012,6.99529]
[1780378491594,38.6,70574.39,59.3,0.10398,0.00012,6.99736]
[1780378492282,38.6,70574.39,59.3,0.10398,0.00012,6.99736]
[1780378494331,38.6,70567.34,59.3,0.10311,0.00012,6.95427]
[1780378495286,38.6,70564.24,59.3,0.10272,0.00012,6.93493]
[1780378495572,38.6,70551.53,59.3,0.1012,0.00012,6.85886]
[1780378496972,38.6,70551.53,59.3,0.1012,0.00012,6.85886]
[1780378497510,38.6,70547.92,59.3,0.10076,0.00012,6.83681]
[1780378498256,38.6,70547.92,59.3,0.10076,0.00012,6.83681]
[1780378498417,38.6,70547.92,59.3,0.10076,0.00012,6.83681]
[1780378498432,38.59,70548.09,59.3,0.10078,0.00012,6.8376]
[1780378499054,38.59,70548.09,59.3,0.10078,0.00012,6.8376]
[1780378499155,38.59,70555.49,59.3,0.10165,0.00012,6.88137]
[1780378501115,38.59,70561.27,59.3,0.10234,0.00012,6.91574]
[1780378501217,38.59,70570.27,59.3,0.10341,0.00012,6.96937]
[1780378503779,38.59,70575.92,59.3,0.10409,0.00012,7.00277]
[1780378504672,38.59,70576.98,59.3,0.10421,0.00012,7.00888]
[1780378507674,38.59,70565.89,59.3,0.10286,0.00012,6.94169]
[1780378508788,38.59,70565.89,59.3,0.10286,0.00012,6.94169]
[1780378510526,38.59,70563.1,59.3,0.10252,0.00012,6.92489]
[1780378516755,38.58,70561.9,59.3,0.10233,0.00012,6.91547]
[1780378516820,38.58,70561.9,59.3,0.10233,0.00012,6.91547]
[1780378517543,38.58,70563.45,59.3,0.10251,0.00012,6.92441]
[1780378519311,38.58,70568.25,59.3,0.10308,0.00012,6.95276]
[1780378520765,38.58,70578.87,59.3,0.10435,0.00012,7.01581]
[1780378525800,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378526837,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378526853,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378526864,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378526911,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378527350,38.57,70579.16,59.3,0.10436,0.00012,7.01643]
[1780378527459,38.57,70574.77,59.3,0.10382,0.00012,6.98985]
[1780378527761,38.57,70574.77,59.3,0.10382,0.00012,6.98985]
[1780378527989,38.57,70563.59,59.3,0.10247,0.00012,6.92257]
[1780378530017,38.57,70561.46,59.3,0.10221,0.00012,6.90952]
[1780378534976,38.56,70561.55,59.3,0.10212,0.00012,6.90273]
[1780378536023,38.56,70561.82,59.3,0.10214,0.00012,6.90403]
[1780378536075,38.56,70561.82,59.3,0.10214,0.00012,6.90403]
[1780378536125,38.56,70561.82,59.3,0.10214,0.00012,6.90403]
[1780378536883,38.56,70550.72,59.3,0.10081,0.00012,6.8373]
[1780378538404,38.56,70550.72,59.3,0.10081,0.00012,6.8373]
[1780378538992,38.56,70549.39,59.3,0.10065,0.00012,6.82918]
[1780378539654,38.56,70549.29,59.3,0.10063,0.00012,6.82837]
[1780378540825,38.56,70549.68,59.3,0.10068,0.00012,6.83049]
[1780378542830,38.56,70547.02,59.3,0.10035,0.00012,6.81427]
[1780378542940,38.56,70547.02,59.3,0.10035,0.00012,6.81427]
[1780378544939,38.55,70556.18,59.3,0.10142,0.00012,6.86813]
[1780378546174,38.55,70556.18,59.3,0.10142,0.00012,6.86813]
[1780378548989,38.55,70557.65,59.3,0.10158,0.00012,6.87608]
[1780378554878,38.55,70557.64,59.3,0.10157,0.00012,6.87544]
[1780378555903,38.55,70559.87,59.3,0.10183,0.00012,6.88868]
[1780378557439,38.55,70558.36,59.3,0.10165,0.00012,6.87961]
[1780378557893,38.55,70558.1,59.3,0.10162,0.00012,6.87801]
[1780378558945,38.55,70558.33,59.3,0.10165,0.00012,6.87932]
[1780378559880,38.55,70558.36,59.3,0.10165,0.00012,6.87945]
[1780378566088,38.55,70558.5,59.3,0.10166,0.00012,6.87994]
[1780378566536,38.55,70558.5,59.3,0.10166,0.00012,6.87994]
[1780378569049,38.55,70560.05,59.3,0.10184,0.00012,6.88906]
[1780378572855,38.55,70559.9,59.3,0.10182,0.00012,6.8879]
[1780378573747,38.55,70560.14,59.3,0.10185,0.00012,6.88927]
[1780378574885,38.55,70561.08,59.3,0.10196,0.00012,6.89482]
[1780378577489,38.55,70561.49,59.3,0.102,0.00012,6.89713]
[1780378580585,38.54,70564.07,59.3,0.1023,0.00012,6.91222]
[1780378585119,38.54,70568.65,59.3,0.10284,0.00012,6.93911]
[1780378590259,38.54,70563.8,59.3,0.10225,0.00012,6.90959]
[1780378590787,38.54,70563.8,59.3,0.10225,0.00012,6.90959]
[1780378596304,38.54,70563.07,59.3,0.10208,0.00012,6.89898]
[1780378596996,38.54,70563.07,59.3,0.10208,0.00012,6.89898]
[1780378602346,38.54,70561.42,59.3,0.10188,0.00012,6.88877]
[1780378602948,38.54,70561.42,59.3,0.10188,0.00012,6.88877]
[1780378605742,38.54,70564.32,59.3,0.10221,0.00012,6.9055]
[1780378609074,38.53,70564.95,59.3,0.10227,0.00012,6.90841]
[1780378609075,38.53,70564.95,59.3,0.10227,0.00012,6.90841]
[1780378609441,38.53,70564.95,59.3,0.10227,0.00012,6.90841]
[1780378619473,38.52,70563.8,59.3,0.10207,0.00012,6.89842]
[1780378621486,38.52,70553.62,59.3,0.10085,0.00012,6.83719]
[1780378625513,38.52,70564.62,59.3,0.10214,0.00012,6.90193]
[1780378626554,38.52,70564.62,59.3,0.10214,0.00012,6.90193]
[1780378629754,38.52,70565.93,59.3,0.10228,0.00012,6.90914]
[1780378629755,38.52,70565.93,59.3,0.10228,0.00012,6.90914]
[1780378634364,38.51,70566.34,59.3,0.10233,0.00012,6.91131]
[1780378634471,38.51,70566.34,59.3,0.10233,0.00012,6.91131]
[1780378634781,38.51,70566.15,59.3,0.1023,0.00012,6.90999]
[1780378634806,38.51,70566.15,59.3,0.1023,0.00012,6.90999]
[1780378634927,38.51,70566.15,59.3,0.1023,0.00012,6.90999]
[1780378637782,38.51,70556.79,59.3,0.10117,0.00012,6.85364]
[1780378638594,38.51,70556.57,59.3,0.10114,0.00012,6.8519]
[1780378639711,38.51,70556.11,59.3,0.10108,0.00012,6.84895]
[1780378642531,38.51,70554.24,59.3,0.10085,0.00012,6.83763]
[1780378642553,38.51,70554.24,59.3,0.10085,0.00012,6.83763]
[1780378642718,38.51,70554.24,59.3,0.10085,0.00012,6.83763]
[1780378642813,38.51,70554.24,59.3,0.10085,0.00012,6.83763]
[1780378643046,38.51,70554.24,59.3,0.10085,0.00012,6.83763]
[1780378644077,38.51,70554.24,59.3,0.10084,0.00012,6.83706]
[1780378644615,38.51,70551.03,59.3,0.10046,0.00012,6.8178]
[1780378645498,38.51,70551.03,59.3,0.10046,0.00012,6.8178]
[1780378646154,38.51,70550.81,59.3,0.10043,0.00012,6.8165]
[1780378649003,38.51,70548.79,59.3,0.10019,0.00012,6.80402]
[1780378649010,38.51,70548.79,59.3,0.10019,0.00012,6.80402]
[1780378651296,38.5,70548.39,59.3,0.10013,0.00012,6.80135]
[1780378651509,38.5,70548.39,59.3,0.10013,0.00012,6.80135]
[1780378652706,38.5,70532.36,59.3,0.09818,0.00012,6.70029]
[1780378654965,38.5,70529.65,59.3,0.09786,0.00012,6.68418]
[1780378655066,38.5,70531.0,59.3,0.09802,0.00012,6.69219]
[1780378658723,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658727,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658729,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658755,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658794,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658829,38.5,70530.43,59.3,0.09795,0.00012,6.68853]
[1780378658852,38.5,70520.2,59.3,0.09676,0.00012,6.62827]
[1780378660489,38.5,70520.2,59.3,0.09676,0.00012,6.62827]
[1780378660518,38.5,70511.23,59.3,0.09573,0.00011,6.57551]
[1780378662364,38.5,70509.02,59.3,0.09548,0.00011,6.56263]
[1780378662368,38.5,70509.02,59.3,0.09548,0.00011,6.56263]
[1780378667811,38.5,70514.5,59.3,0.09612,0.00011,6.59508]
[1780378671300,38.5,70516.83,59.3,0.09638,0.00011,6.6088]
[1780378671609,38.5,70522.66,59.3,0.09705,0.00012,6.64308]
[1780378671757,38.5,70522.66,59.3,0.09705,0.00012,6.64308]
[1780378672506,38.5,70522.66,59.3,0.09705,0.00012,6.64308]
[1780378673210,38.5,70527.58,59.3,0.09762,0.00012,6.67206]
[1780378676357,38.5,70530.0,59.3,0.09789,0.00012,6.68595]
[1780378677492,38.5,70532.83,59.3,0.09822,0.00012,6.70253]
[1780378680826,38.5,70533.5,59.3,0.09829,0.00012,6.70585]
[1780378685936,38.5,70525.72,59.3,0.09737,0.00012,6.65936]
[1780378688334,38.5,70522.5,59.3,0.097,0.00012,6.64032]
[1780378688535,38.5,70522.5,59.3,0.097,0.00012,6.64032]
[1780378688552,38.5,70515.71,59.3,0.09622,0.00011,6.60037]
[1780378688958,38.5,70501.03,59.3,0.09455,0.00011,6.51444]
[1780378689661,38.5,70501.03,59.3,0.09455,0.00011,6.51444]
[1780378690721,38.5,70498.21,59.3,0.09423,0.00011,6.49812]
[1780378692562,38.5,70497.82,59.3,0.09419,0.00011,6.49601]
[1780378697476,38.5,70508.1,59.3,0.09537,0.00011,6.55658]
[1780378699029,38.5,70500.4,59.3,0.0945,0.00011,6.5118]
[1780378700021,38.5,70500.4,59.3,0.0945,0.00011,6.5118]
[1780378700291,38.5,70500.4,59.3,0.0945,0.00011,6.5118]
[1780378700395,38.5,70500.4,59.3,0.0945,0.00011,6.5118]
[1780378701906,38.5,70492.67,59.3,0.09363,0.00011,6.46705]
[1780378702113,38.5,70492.67,59.3,0.09363,0.00011,6.46705]
[1780378702765,38.5,70488.9,59.3,0.09321,0.00011,6.44533]
[1780378703642,38.5,70488.21,59.3,0.09314,0.00011,6.44156]
[1780378703820,38.5,70488.21,59.3,0.09314,0.00011,6.44156]
[1780378705835,38.5,70489.48,59.3,0.09329,0.00011,6.4494]
[1780378706942,38.5,70488.44,59.3,0.09318,0.00011,6.44358]
[1780378708888,38.51,70491.48,59.3,0.09353,0.00011,6.46174]
[1780378709103,38.51,70503.88,59.3,0.09493,0.00011,6.53424]
[1780378709738,38.51,70503.88,59.3,0.09493,0.00011,6.53424]
[1780378710109,38.51,70511.72,59.3,0.09583,0.00011,6.58023]
[1780378711228,38.51,70511.72,59.3,0.09583,0.00011,6.58023]
[1780378711233,38.51,70511.72,59.3,0.09583,0.00011,6.58023]
[1780378711267,38.51,70511.72,59.3,0.09583,0.00011,6.58023]
[1780378711381,38.51,70511.72,59.3,0.09583,0.00011,6.58023]
[1780378711968,38.51,70517.54,59.3,0.09642,0.00011,6.60872]
[1780378712123,38.51,70524.68,59.3,0.09724,0.00012,6.65069]
[1780378714516,38.51,70524.27,59.3,0.09719,0.00012,6.6482]
[1780378714572,38.51,70524.38,59.3,0.09721,0.00012,6.64878]
[1780378718357,38.51,70523.98,59.3,0.09718,0.00012,6.64722]
[1780378718369,38.51,70523.98,59.3,0.09718,0.00012,6.64722]
[1780378718484,38.51,70523.98,59.3,0.09718,0.00012,6.64722]
[1780378718511,38.51,70526.26,59.3,0.09744,0.00012,6.66091]
[1780378719175,38.51,70526.26,59.3,0.09744,0.00012,6.66091]
[1780378724954,38.51,70530.61,59.3,0.09794,0.00012,6.68596]
[1780378726399,38.51,70529.8,59.3,0.09784,0.00012,6.68107]
[1780378727148,38.51,70530.39,59.3,0.09791,0.00012,6.68446]
[1780378727936,38.51,70529.81,59.3,0.09784,0.00012,6.68094]
[1780378731954,38.51,70530.24,59.3,0.09788,0.00012,6.68317]
[1780378732661,38.51,70530.24,59.3,0.09788,0.00012,6.68317]
[1780378735452,38.51,70528.75,59.3,0.0977,0.00012,6.67413]
[1780378736078,38.51,70529.41,59.3,0.09778,0.00012,6.67796]
[1780378739705,38.5,70533.46,59.3,0.09824,0.00012,6.70149]
[1780378745355,38.5,70530.79,59.3,0.09792,0.00012,6.685]
[1780378746075,38.5,70530.79,59.3,0.09792,0.00012,6.685]
[1780378746812,38.5,70530.84,59.3,0.09792,0.00012,6.68521]
[1780378750822,38.5,70527.25,59.3,0.0975,0.00012,6.66371]
[1780378756432,38.5,70526.17,59.3,0.09737,0.00012,6.65693]
[1780378756799,38.5,70526.17,59.3,0.09737,0.00012,6.65693]
[1780378758966,38.5,70527.21,59.3,0.09748,0.00012,6.66296]
[1780378764488,38.5,70528.31,59.3,0.0976,0.00012,6.66901]
[1780378767807,38.5,70529.52,59.3,0.09774,0.00012,6.67592]
[1780378768826,38.5,70529.2,59.3,0.0977,0.00012,6.67395]
[1780378771088,38.5,70525.78,59.3,0.0973,0.00012,6.65364]
[1780378772564,38.5,70525.32,59.3,0.09717,0.00012,6.64518]
[1780378774322,38.5,70524.29,59.3,0.09705,0.00012,6.63905]
[1780378774363,38.5,70524.29,59.3,0.09705,0.00012,6.63905]
[1780378774408,38.5,70524.29,59.3,0.09705,0.00012,6.63905]
[1780378774558,38.5,70515.99,59.3,0.0961,0.00011,6.59024]
[1780378774986,38.5,70515.99,59.3,0.0961,0.00011,6.59024]
[1780378776561,38.5,70509.79,59.3,0.09539,0.00011,6.55394]
[1780378777811,38.5,70505.06,59.3,0.09486,0.00011,6.52649]
[1780378778259,38.5,70505.06,59.3,0.09486,0.00011,6.52649]
[1780378779097,38.5,70502.27,59.3,0.09455,0.00011,6.51032]
[1780378779593,38.5,70492.79,59.3,0.09348,0.00011,6.45523]
[1780378780561,38.5,70492.79,59.3,0.09348,0.00011,6.45523]
[1780378780600,38.5,70489.98,59.3,0.09316,0.00011,6.43886]
[1780378785148,38.49,70486.84,59.3,0.09279,0.00011,6.4194]
[1780378785199,38.49,70486.84,59.3,0.09279,0.00011,6.4194]
[1780378785636,38.49,70482.93,59.3,0.09235,0.00011,6.39644]
[1780378786215,38.49,70482.93,59.3,0.09235,0.00011,6.39644]
[1780378786938,38.49,70481.7,59.3,0.0922,0.00011,6.38898]
[1780378787869,38.49,70480.93,59.3,0.09211,0.00011,6.38419]
[1780378789004,38.49,70484.52,59.3,0.09251,0.00011,6.40468]
[1780378789011,38.49,70484.52,59.3,0.09251,0.00011,6.40468]
[1780378789664,38.49,70492.08,59.3,0.09334,0.00011,6.44823]
[1780378791749,38.49,70491.92,59.3,0.09332,0.00011,6.44718]
[1780378796318,38.49,70504.22,59.3,0.0947,0.00011,6.51843]
[1780378801943,38.48,70501.84,59.3,0.09442,0.00011,6.50369]
[1780378801950,38.48,70501.84,59.3,0.09442,0.00011,6.50369]
[1780378802539,38.48,70501.84,59.3,0.09442,0.00011,6.50369]
[1780378802591,38.48,70497.16,59.3,0.09388,0.00011,6.47616]
[1780378803441,38.48,70497.16,59.3,0.09388,0.00011,6.47616]
[1780378803503,38.48,70497.16,59.3,0.09388,0.00011,6.47616]
[1780378803659,38.48,70497.16,59.3,0.09388,0.00011,6.47616]
[1780378803772,38.48,70497.16,59.3,0.09388,0.00011,6.47616]
[1780378803781,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804300,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804328,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804470,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804611,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804899,38.48,70465.19,59.3,0.09033,0.00011,6.29102]
[1780378804719,38.48,70416.18,59.3,0.08508,0.0001,6.01188]
[1780378804986,38.48,70416.18,59.3,0.08508,0.0001,6.01188]
[1780378805682,38.48,70416.18,59.3,0.08508,0.0001,6.01188]
[1780378805656,38.48,70404.06,59.3,0.08381,0.0001,5.94357]
[1780378806255,38.48,70404.06,59.3,0.08381,0.0001,5.94357]
[1780378806757,38.48,70385.51,59.3,0.08191,0.0001,5.84025]
[1780378807060,38.48,70385.51,59.3,0.08191,0.0001,5.84025]
[1780378807375,38.48,70350.53,59.3,0.0784,0.0001,5.64734]
[1780378808243,38.48,70340.25,59.3,0.0774,0.0001,5.59185]
[1780378809112,38.48,70340.25,59.3,0.0774,0.0001,5.59185]
[1780378809509,38.49,70336.7,59.3,0.07707,0.0001,5.5732]
[1780378811225,38.49,70335.86,59.3,0.07699,0.0001,5.56904]
[1780378811311,38.49,70335.86,59.3,0.07699,0.0001,5.56904]
[1780378813050,38.49,70334.68,59.3,0.07689,0.0001,5.56305]
[1780378813151,38.49,70342.35,59.3,0.07765,0.0001,5.60558]
[1780378814213,38.49,70342.35,59.3,0.07765,0.0001,5.60558]
[1780378815963,38.49,70344.89,59.3,0.07791,0.0001,5.61977]
[1780378816500,38.49,70344.89,59.3,0.07791,0.0001,5.61977]
[1780378816520,38.49,70344.89,59.3,0.07791,0.0001,5.61977]
[1780378817869,38.49,70353.61,59.3,0.07878,0.0001,5.66809]
[1780378819608,38.5,70358.67,59.3,0.07928,0.0001,5.69614]
[1780378821747,38.5,70367.84,59.3,0.08022,0.0001,5.7474]
[1780378826206,38.5,70380.05,59.3,0.08146,0.0001,5.81549]
[1780378831481,38.5,70375.76,59.3,0.08102,0.0001,5.79178]
[1780378833036,38.5,70393.03,59.3,0.08272,0.0001,5.8822]
[1780378836733,38.5,70383.99,59.3,0.08179,0.0001,5.83166]
[1780378836955,38.5,70383.99,59.3,0.08179,0.0001,5.83166]
[1780378838012,38.5,70379.55,59.3,0.08134,0.0001,5.80702]
[1780378838646,38.5,70379.55,59.3,0.08134,0.0001,5.80702]
[1780378839900,38.5,70374.49,59.3,0.08083,0.0001,5.7791]
[1780378842398,38.5,70364.78,59.3,0.07985,0.0001,5.72569]
[1780378846747,38.5,70369.86,59.3,0.08037,0.0001,5.75409]
[1780378850639,38.5,70385.31,59.3,0.08194,0.0001,5.84008]
[1780378855191,38.5,70393.95,59.3,0.08282,0.0001,5.88776]
[1780378860227,38.5,70401.11,59.3,0.08354,0.0001,5.92701]
[1780378865861,38.5,70399.48,59.3,0.08336,0.0001,5.91714]
[1780378867789,38.5,70398.93,59.3,0.0833,0.0001,5.91373]
[1780378870863,38.49,70397.01,59.3,0.08309,0.0001,5.90253]
[1780378876340,38.49,70397.21,59.3,0.08309,0.0001,5.90264]
[1780378880368,38.49,70407.52,59.3,0.08415,0.0001,5.95971]
[1780378881805,38.49,70407.52,59.3,0.08415,0.0001,5.95971]
[1780378881882,38.49,70407.52,59.3,0.08415,0.0001,5.95971]
[1780378881947,38.49,70411.01,59.3,0.0845,0.0001,5.97909]
[1780378882382,38.49,70421.22,59.3,0.08557,0.00011,6.03636]
[1780378884397,38.48,70413.52,59.3,0.08475,0.0001,5.99227]
[1780378886411,38.48,70425.35,59.3,0.08598,0.00011,6.05844]
[1780378891445,38.48,70430.98,59.3,0.08647,0.00011,6.08282]
[1780378896482,38.47,70431.3,59.3,0.08647,0.00011,6.08264]
[1780378898275,38.47,70431.3,59.3,0.08647,0.00011,6.08264]
[1780378899703,38.47,70431.63,59.3,0.08649,0.00011,6.08373]
[1780378904610,38.46,70435.33,59.3,0.08684,0.00011,6.10261]
[1780378906009,38.46,70437.78,59.3,0.08709,0.00011,6.11588]
[1780378906861,38.46,70437.78,59.3,0.08709,0.00011,6.11588]
[1780378907518,38.46,70435.28,59.3,0.08682,0.00011,6.10143]
[1780378912595,38.45,70437.52,59.3,0.08701,0.00011,6.11182]
[1780378913874,38.45,70427.21,59.3,0.08591,0.00011,6.05291]
[1780378914341,38.45,70427.21,59.3,0.08591,0.00011,6.05291]
[1780378914610,38.45,70413.04,59.3,0.08442,0.0001,5.97262]
[1780378915751,38.45,70413.04,59.3,0.08442,0.0001,5.97262]
[1780378917951,38.44,70413.19,59.3,0.08442,0.0001,5.97284]
[1780378920357,38.44,70405.05,59.3,0.08356,0.0001,5.9267]
[1780378920652,38.44,70396.1,59.3,0.08264,0.0001,5.87648]
[1780378923786,38.44,70392.93,59.3,0.08231,0.0001,5.85865]
[1780378925689,38.44,70406.16,59.3,0.08367,0.0001,5.93237]
[1780378927703,38.44,70413.23,59.3,0.0844,0.0001,5.97172]
[1780378932738,38.44,70414.78,59.3,0.08454,0.0001,5.97929]
[1780378937773,38.43,70418.14,59.3,0.08487,0.0001,5.99713]
[1780378939684,38.43,70417.96,59.3,0.08485,0.0001,5.99587]
[1780378944822,38.43,70417.69,59.3,0.08479,0.0001,5.99295]
[1780378949865,38.42,70421.55,59.3,0.08518,0.00011,6.01382]
[1780378951696,38.42,70427.31,59.3,0.08578,0.00011,6.04581]
[1780378951977,38.42,70429.5,59.3,0.08593,0.00011,6.05234]
[1780378952880,38.42,70437.26,59.3,0.08675,0.00011,6.09604]
[1780378953052,38.42,70437.26,59.3,0.08675,0.00011,6.09604]
[1780378953435,38.42,70437.26,59.3,0.08675,0.00011,6.09604]
[1780378953619,38.42,70437.26,59.3,0.08675,0.00011,6.09604]
[1780378953887,38.42,70429.61,59.3,0.08593,0.00011,6.05243]
[1780378954422,38.42,70429.61,59.3,0.08593,0.00011,6.05243]
[1780378955242,38.42,70429.26,59.3,0.08589,0.00011,6.05013]
[1780378958909,38.41,70432.15,59.3,0.08618,0.00011,6.06552]
[1780378960915,38.41,70430.55,59.3,0.086,0.00011,6.05577]
[1780378962741,38.41,70427.69,59.3,0.08568,0.00011,6.03894]
[1780378962950,38.41,70403.75,59.3,0.08317,0.0001,5.90382]
[1780378963093,38.41,70403.75,59.3,0.08317,0.0001,5.90382]
[1780378963956,38.41,70393.24,59.3,0.08209,0.0001,5.84482]
[1780378965138,38.41,70396.2,59.3,0.08239,0.0001,5.86125]
[1780378966981,38.41,70396.7,59.3,0.08244,0.0001,5.86404]
[1780378968431,38.41,70401.8,59.3,0.08296,0.0001,5.89252]
[1780378970840,38.41,70403.64,59.3,0.08315,0.0001,5.90272]
[1780378972024,38.41,70403.6,59.3,0.08315,0.0001,5.90232]
[1780378972167,38.41,70403.6,59.3,0.08315,0.0001,5.90232]
[1780378973460,38.41,70400.87,59.3,0.08286,0.0001,5.88686]
[1780378973562,38.41,70382.77,59.3,0.08101,0.0001,5.78599]
[1780378974681,38.41,70375.11,59.3,0.08024,0.0001,5.74367]
[1780378975006,38.41,70375.11,59.3,0.08024,0.0001,5.74367]
[1780378977204,38.41,70373.38,59.3,0.08007,0.0001,5.73427]
[1780378979373,38.41,70373.95,59.3,0.08013,0.0001,5.73791]
[1780378981087,38.41,70392.82,59.3,0.08205,0.0001,5.84286]
[1780378985959,38.41,70393.86,59.3,0.08216,0.0001,5.84869]
[1780378986830,38.41,70393.07,59.3,0.08208,0.0001,5.84427]
[1780378988137,38.41,70403.39,59.3,0.08314,0.0001,5.9019]
[1780378993173,38.41,70405.59,59.3,0.08336,0.0001,5.91376]
[1780378995252,38.41,70406.42,59.3,0.08344,0.0001,5.91822]
[1780378995411,38.41,70406.42,59.3,0.08344,0.0001,5.91822]
[1780378996000,38.41,70406.42,59.3,0.08344,0.0001,5.91822]
[1780379001262,38.41,70407.95,59.3,0.08359,0.0001,5.92629]
[1780379003994,38.4,70407.89,59.3,0.08358,0.0001,5.92574]
[1780379004866,38.4,70392.95,59.3,0.08203,0.0001,5.842]
[1780379005296,38.4,70385.66,59.3,0.08129,0.0001,5.80147]
[1780379008190,38.41,70378.78,59.3,0.0806,0.0001,5.76355]
[1780379013353,38.41,70378.63,59.3,0.08053,0.0001,5.758]
[1780379018389,38.41,70383.35,59.3,0.08102,0.0001,5.78477]
[1780379019120,38.41,70383.35,59.3,0.08102,0.0001,5.78477]
[1780379021169,38.41,70394.04,59.3,0.08211,0.0001,5.84435]
[1780379023275,38.41,70385.49,59.3,0.08124,0.0001,5.79683]
[1780379025370,38.41,70381.82,59.3,0.08087,0.0001,5.77665]
[1780379026143,38.41,70381.4,59.3,0.08083,0.0001,5.77443]
[1780379030774,38.41,70377.25,59.3,0.08042,0.0001,5.7519]
[1780379036514,38.42,70378.85,59.3,0.0806,0.0001,5.76177]
[1780379040771,38.42,70375.68,59.3,0.08029,0.0001,5.7446]
[1780379041373,38.42,70375.79,59.3,0.0803,0.0001,5.74536]
[1780379041549,38.42,70386.84,59.3,0.08142,0.0001,5.80673]
[1780379042556,38.42,70395.96,59.3,0.08235,0.0001,5.85756]
[1780379043272,38.42,70395.96,59.3,0.08235,0.0001,5.85756]
[1780379049606,38.42,70405.88,59.3,0.08337,0.0001,5.91244]
[1780379054641,38.41,70408.21,59.3,0.0836,0.0001,5.92491]
[1780379055502,38.41,70408.21,59.3,0.0836,0.0001,5.92491]
[1780379055941,38.41,70408.21,59.3,0.0836,0.0001,5.92491]
[1780379056655,38.41,70397.6,59.3,0.0825,0.0001,5.86529]
[1780379061047,38.41,70396.48,59.3,0.08238,0.0001,5.85896]
[1780379063000,38.41,70397.73,59.3,0.08251,0.0001,5.86591]
[1780379063107,38.41,70397.89,59.3,0.08252,0.0001,5.86678]
[1780379063412,38.41,70397.89,59.3,0.08252,0.0001,5.86678]
[1780379069879,38.41,70399.92,59.3,0.08273,0.0001,5.87787]
[1780379075790,38.41,70408.83,59.3,0.08358,0.0001,5.92193]
[1780379080825,38.41,70414.53,59.3,0.08416,0.0001,5.95327]
[1780379085860,38.41,70418.63,59.3,0.08457,0.0001,5.97557]
[1780379090894,38.4,70420.57,59.3,0.08475,0.0001,5.98555]
[1780379093916,38.4,70433.91,59.3,0.08615,0.00011,6.06034]
[1780379096096,38.4,70434.98,59.3,0.08626,0.00011,6.0661]
[1780379097015,38.4,70434.75,59.3,0.08623,0.00011,6.06447]
[1780379098481,38.4,70432.27,59.3,0.08595,0.00011,6.04976]
[1780379103987,38.39,70429.71,59.3,0.08565,0.00011,6.03363]
[1780379108165,38.39,70427.1,59.3,0.08535,0.00011,6.01784]
[1780379109076,38.39,70427.1,59.3,0.08535,0.00011,6.01784]
[1780379111853,38.39,70427.28,59.3,0.08536,0.00011,6.01815]
[1780379116679,38.38,70427.92,59.3,0.08541,0.00011,6.0206]
[1780379121814,38.38,70431.75,59.3,0.08579,0.00011,6.04109]
[1780379123624,38.38,70432.86,59.3,0.0859,0.00011,6.04686]
[1780379127844,38.37,70431.63,59.3,0.08574,0.00011,6.03881]
[1780379133610,38.37,70431.77,59.3,0.08567,0.00011,6.03277]
[1780379139233,38.36,70431.68,59.3,0.08563,0.00011,6.03061]
[1780379140540,38.36,70431.68,59.3,0.08563,0.00011,6.03061]
[1780379140955,38.36,70431.68,59.3,0.08563,0.00011,6.03061]
[1780379141250,38.36,70431.88,59.3,0.08564,0.00011,6.03128]
[1780379141839,38.36,70431.88,59.3,0.08564,0.00011,6.03128]
[1780379142017,38.36,70431.88,59.3,0.08564,0.00011,6.03128]
[1780379142024,38.36,70381.17,59.3,0.08039,0.0001,5.74696]
[1780379142449,38.36,70381.17,59.3,0.08039,0.0001,5.74696]
[1780379142990,38.36,70381.17,59.3,0.08039,0.0001,5.74696]
[1780379143092,38.36,70323.74,59.3,0.07475,0.0001,5.43357]
[1780379143195,38.36,70323.74,59.3,0.07475,0.0001,5.43357]
[1780379144500,38.36,70322.32,59.3,0.07463,0.0001,5.42672]
[1780379145247,38.37,70319.99,59.3,0.07442,0.0001,5.41504]
[1780379146071,38.37,70320.81,59.3,0.07451,0.0001,5.42031]
[1780379149999,38.37,70314.79,59.3,0.07395,9e-05,5.38855]
[1780379150114,38.37,70314.79,59.3,0.07395,9e-05,5.38855]
[1780379150594,38.37,70312.87,59.3,0.07377,9e-05,5.37848]
[1780379151109,38.37,70312.87,59.3,0.07377,9e-05,5.37848]
[1780379151310,38.37,70313.56,59.3,0.07384,9e-05,5.38239]
[1780379153318,38.37,70316.18,59.3,0.0741,9e-05,5.397]
[1780379154730,38.38,70316.84,59.3,0.07417,0.0001,5.40073]
[1780379160388,38.38,70320.49,59.3,0.07455,0.0001,5.42233]
[1780379165423,38.39,70322.35,59.3,0.07475,0.0001,5.43376]
[1780379166740,38.39,70322.35,59.3,0.07475,0.0001,5.43376]
[1780379166772,38.39,70326.36,59.3,0.07514,0.0001,5.45563]
[1780379167371,38.39,70326.36,59.3,0.07514,0.0001,5.45563]
[1780379167838,38.39,70326.36,59.3,0.07514,0.0001,5.45563]
[1780379169451,38.39,70334.24,59.3,0.07593,0.0001,5.4999]
[1780379172133,38.4,70323.82,59.3,0.07495,0.0001,5.44473]
[1780379174484,38.4,70325.01,59.3,0.07509,0.0001,5.45238]
[1780379174985,38.4,70325.01,59.3,0.07509,0.0001,5.45238]
[1780379177777,38.41,70325.79,59.3,0.07519,0.0001,5.45828]
[1780379178698,38.41,70325.34,59.3,0.07516,0.0001,5.45645]
[1780379183544,38.42,70325.07,59.3,0.07519,0.0001,5.45796]
[1780379184671,38.42,70326.41,59.3,0.07533,0.0001,5.46578]
[1780379185366,38.42,70329.46,59.3,0.07563,0.0001,5.48281]
[1780379188132,38.43,70332.19,59.3,0.07591,0.0001,5.49864]
[1780379188742,38.43,70346.12,59.3,0.07729,0.0001,5.57527]
[1780379193651,38.44,70338.16,59.3,0.07648,0.0001,5.52869]
[1780379198686,38.44,70339.89,59.3,0.07669,0.0001,5.54041]
[1780379202535,38.45,70341.14,59.3,0.07684,0.0001,5.54851]
[1780379202737,38.45,70341.14,59.3,0.07684,0.0001,5.54851]
[1780379204447,38.45,70349.43,59.3,0.07766,0.0001,5.59442]
[1780379208962,38.46,70348.11,59.3,0.07756,0.0001,5.5886]
[1780379212500,38.46,70351.74,59.3,0.07794,0.0001,5.60986]
[1780379212784,38.46,70359.91,59.3,0.07876,0.0001,5.65487]
[1780379215907,38.46,70362.97,59.3,0.07907,0.0001,5.67214]
[1780379216692,38.46,70361.55,59.3,0.07893,0.0001,5.66458]
[1780379216994,38.47,70375.95,59.3,0.08038,0.0001,5.74406]
[1780379219165,38.47,70377.76,59.3,0.08056,0.0001,5.75418]
[1780379219197,38.47,70377.76,59.3,0.08056,0.0001,5.75418]
[1780379222120,38.47,70383.75,59.3,0.08118,0.0001,5.78799]
[1780379223034,38.47,70380.59,59.3,0.08087,0.0001,5.77074]
[1780379226102,38.47,70375.15,59.3,0.08032,0.0001,5.74103]
[1780379226250,38.47,70366.43,59.3,0.07945,0.0001,5.69313]
[1780379226329,38.47,70366.43,59.3,0.07945,0.0001,5.69313]
[1780379227048,38.47,70366.43,59.3,0.07945,0.0001,5.69313]
[1780379227132,38.47,70356.19,59.3,0.07844,0.0001,5.63719]
[1780379229200,38.47,70356.67,59.3,0.07849,0.0001,5.64011]
[1780379231941,38.48,70349.33,59.3,0.07779,0.0001,5.6012]
[1780379236976,38.48,70352.94,59.3,0.07817,0.0001,5.62262]
[1780379239371,38.48,70352.79,59.3,0.07817,0.0001,5.62244]
[1780379244713,38.49,70355.25,59.3,0.07844,0.0001,5.63734]
[1780379250068,38.49,70356.51,59.3,0.0786,0.0001,5.64588]
[1780379255103,38.5,70356.73,59.3,0.07858,0.0001,5.64305]
[1780379260138,38.5,70357.51,59.3,0.07868,0.0001,5.64865]
[1780379262966,38.51,70356.65,59.3,0.0786,0.0001,5.64445]
[1780379263867,38.51,70351.71,59.3,0.07812,0.0001,5.61773]
[1780379265131,38.51,70349.8,59.3,0.07794,0.0001,5.60761]
[1780379267237,38.51,70347.06,59.3,0.07768,0.0001,5.59332]
[1780379269800,38.51,70341.43,59.3,0.07715,0.0001,5.56381]
[1780379274166,38.52,70346.39,59.3,0.07766,0.0001,5.59227]
[1780379276540,38.52,70353.6,59.3,0.07839,0.0001,5.63249]
[1780379278114,38.52,70347.11,59.3,0.07775,0.0001,5.59736]
[1780379278274,38.52,70346.09,59.3,0.07766,0.0001,5.59213]
[1780379279282,38.52,70333.96,59.3,0.07648,0.0001,5.5263]
[1780379280289,38.52,70325.02,59.3,0.07561,0.0001,5.47813]
[1780379280886,38.52,70325.02,59.3,0.07561,0.0001,5.47813]
[1780379282145,38.52,70326.18,59.3,0.07573,0.0001,5.48453]
[1780379286263,38.53,70334.14,59.3,0.07651,0.0001,5.52797]
[1780379287770,38.53,70334.28,59.3,0.07652,0.0001,5.52889]
[1780379293383,38.53,70328.77,59.3,0.076,0.0001,5.49974]
[1780379298418,38.53,70327.74,59.3,0.07591,0.0001,5.49482]
[1780379303453,38.53,70325.29,59.3,0.07569,0.0001,5.48227]
[1780379308732,38.53,70318.6,59.3,0.07506,0.0001,5.44695]
[1780379309649,38.54,70318.97,59.3,0.0751,0.0001,5.44935]
[1780379310219,38.54,70318.97,59.3,0.0751,0.0001,5.44935]
[1780379315056,38.54,70320.92,59.3,0.07524,0.0001,5.45542]
[1780379320572,38.54,70315.62,59.3,0.07476,0.0001,5.42857]
[1780379325596,38.55,70313.39,59.3,0.07457,0.0001,5.41756]
[1780379331904,38.55,70311.42,59.3,0.07441,9e-05,5.40865]
[1780379332801,38.55,70311.85,59.3,0.07445,9e-05,5.41122]
[1780379338698,38.56,70311.47,59.3,0.07445,9e-05,5.41106]
[1780379340937,38.56,70311.62,59.3,0.07447,9e-05,5.41212]
[1780379346072,38.57,70317.08,59.3,0.07501,0.0001,5.44254]
[1780379351274,38.57,70317.08,59.3,0.07503,0.0001,5.44356]
[1780379353585,38.57,70329.25,59.3,0.07621,0.0001,5.5095]
[1780379355293,38.57,70330.53,59.3,0.07633,0.0001,5.51651]
[1780379356644,38.57,70329.51,59.3,0.07624,0.0001,5.51119]
[1780379358448,38.57,70337.03,59.3,0.07697,0.0001,5.55202]
[1780379363697,38.57,70339.07,59.3,0.07717,0.0001,5.56311]
[1780379365555,38.57,70341.36,59.3,0.0774,0.0001,5.57558]
[1780379365751,38.57,70341.36,59.3,0.0774,0.0001,5.57558]
[1780379367284,38.57,70317.27,59.3,0.07507,0.0001,5.44568]
[1780379367521,38.57,70317.27,59.3,0.07507,0.0001,5.44568]
[1780379367571,38.57,70317.27,59.3,0.07507,0.0001,5.44568]
[1780379367904,38.57,70316.77,59.3,0.07502,0.0001,5.4432]
[1780379368654,38.57,70316.77,59.3,0.07502,0.0001,5.4432]
[1780379369588,38.58,70315.61,59.3,0.07492,0.0001,5.43755]
[1780379369914,38.58,70315.61,59.3,0.07492,0.0001,5.43755]
[1780379371776,38.58,70319.47,59.3,0.07525,0.0001,5.45401]
[1780379371932,38.58,70322.07,59.3,0.07551,0.0001,5.4685]
[1780379374795,38.58,70321.66,59.3,0.07547,0.0001,5.46663]
[1780379375248,38.58,70323.01,59.3,0.07561,0.0001,5.47405]
[1780379375755,38.58,70323.01,59.3,0.07561,0.0001,5.47405]
[1780379375960,38.58,70323.85,59.3,0.0757,0.0001,5.47907]
[1780379380128,38.59,70314.43,59.3,0.0748,0.0001,5.42906]
[1780379381397,38.59,70314.43,59.3,0.0748,0.0001,5.42906]
[1780379383181,38.59,70321.33,59.3,0.07547,0.0001,5.46633]
[1780379383744,38.59,70321.42,59.3,0.07548,0.0001,5.46697]
[1780379384114,38.59,70321.42,59.3,0.07548,0.0001,5.46697]
[1780379384237,38.59,70321.9,59.3,0.07553,0.0001,5.46972]
[1780379385161,38.59,70333.35,59.3,0.07664,0.0001,5.53193]
[1780379386972,38.59,70334.84,59.3,0.07679,0.0001,5.5404]
[1780379388623,38.59,70344.18,59.3,0.07772,0.0001,5.59179]
[1780379390407,38.59,70344.49,59.3,0.07776,0.0001,5.59381]
[1780379391084,38.6,70343.67,59.3,0.07768,0.0001,5.58967]
[1780379391831,38.6,70343.67,59.3,0.07768,0.0001,5.58967]
[1780379397126,38.6,70346.41,59.3,0.07795,0.0001,5.60454]
[1780379399769,38.6,70346.59,59.3,0.07797,0.0001,5.60547]
[1780379400162,38.6,70339.1,59.3,0.07723,0.0001,5.56478]
[1780379401844,38.6,70333.26,59.3,0.07667,0.0001,5.53321]
[1780379402895,38.6,70326.17,59.3,0.07598,0.0001,5.49505]
[1780379404485,38.6,70329.58,59.3,0.07632,0.0001,5.51377]
[1780379405418,38.6,70329.58,59.3,0.07632,0.0001,5.51377]
[1780379406325,38.6,70336.47,59.3,0.07699,0.0001,5.55111]
[1780379407215,38.6,70338.66,59.3,0.0772,0.0001,5.56303]
[1780379408693,38.6,70350.33,59.3,0.07835,0.0001,5.62646]
[1780379410067,38.6,70351.54,59.3,0.07847,0.0001,5.63299]
[1780379410228,38.6,70351.54,59.3,0.07847,0.0001,5.63299]
[1780379410250,38.6,70353.1,59.3,0.07862,0.0001,5.64142]
[1780379413239,38.6,70360.26,59.3,0.07934,0.0001,5.68125]
[1780379416838,38.6,70358.69,59.3,0.0792,0.0001,5.67328]
[1780379417267,38.6,70351.54,59.3,0.07849,0.0001,5.63444]
[1780379418150,38.6,70351.54,59.3,0.07849,0.0001,5.63444]
[1780379418274,38.6,70347.42,59.3,0.07808,0.0001,5.61192]
[1780379419566,38.6,70342.39,59.3,0.0776,0.0001,5.5849]
[1780379419904,38.6,70342.39,59.3,0.0776,0.0001,5.5849]
[1780379420288,38.6,70337.42,59.3,0.07712,0.0001,5.5583]
[1780379422017,38.6,70336.17,59.3,0.077,0.0001,5.55158]
[1780379425764,38.61,70335.7,59.3,0.07696,0.0001,5.54926]
[1780379429589,38.61,70330.93,59.3,0.0765,0.0001,5.52371]
[1780379435106,38.61,70326.47,59.3,0.07601,0.0001,5.49484]
[1780379439924,38.61,70324.72,59.3,0.07585,0.0001,5.48616]
[1780379442964,38.61,70325.81,59.3,0.07597,0.0001,5.49247]
[1780379446181,38.61,70324.76,59.3,0.07587,0.0001,5.48726]
[1780379451508,38.62,70321.37,59.3,0.07556,0.0001,5.46992]
[1780379452351,38.62,70321.37,59.3,0.07556,0.0001,5.46992]
[1780379457451,38.62,70312.08,59.3,0.07469,0.0001,5.42091]
[1780379463163,38.63,70314.65,59.3,0.07497,0.0001,5.43649]
[1780379463196,38.63,70305.26,59.3,0.07408,9e-05,5.38659]
[1780379468628,38.63,70303.57,59.3,0.07395,9e-05,5.37897]
[1780379473635,38.63,70302.55,59.3,0.07386,9e-05,5.37399]
[1780379474670,38.63,70320.93,59.3,0.07561,0.0001,5.47244]
[1780379476255,38.63,70320.93,59.3,0.07561,0.0001,5.47244]
[1780379476990,38.63,70315.1,59.3,0.07505,0.0001,5.44125]
[1780379477241,38.63,70306.57,59.3,0.07424,9e-05,5.39569]
[1780379479838,38.63,70304.31,59.3,0.07404,9e-05,5.38394]
[1780379486242,38.64,70303.55,59.3,0.074,9e-05,5.38201]
[1780379489556,38.64,70307.66,59.3,0.07441,9e-05,5.40483]
[1780379495303,38.65,70313.9,59.3,0.07496,0.0001,5.43419]
[1780379497859,38.65,70308.01,59.3,0.07441,9e-05,5.4035]
[1780379498209,38.65,70308.01,59.3,0.07441,9e-05,5.4035]
[1780379500956,38.65,70314.1,59.3,0.075,0.0001,5.43657]
[1780379501035,38.65,70305.28,59.3,0.07417,9e-05,5.38951]
[1780379502849,38.65,70306.13,59.3,0.07425,9e-05,5.39412]
[1780379512435,38.66,70303.27,59.3,0.07399,9e-05,5.37983]
[1780379513134,38.66,70294.31,59.3,0.07315,9e-05,5.33245]
[1780379514676,38.66,70297.42,59.6,0.07345,9e-05,5.34909]
[1780379514788,38.66,70297.42,59.6,0.07345,9e-05,5.34909]
[1780379515387,38.66,70297.42,59.6,0.07345,9e-05,5.34909]
[1780379515438,38.66,70297.42,60.3,0.07345,9e-05,5.34909]
[1780379515533,38.66,70297.42,60.3,0.07345,9e-05,5.34909]
[1780379515580,38.66,70282.91,60.3,0.0721,9e-05,5.27255]
[1780379515605,38.66,70282.91,60.3,0.0721,9e-05,5.27255]
[1780379515727,38.66,70282.91,60.3,0.0721,9e-05,5.27255]
[1780379515960,38.66,70262.05,60.3,0.07018,9e-05,5.16318]
[1780379516791,38.66,70262.05,60.3,0.07018,9e-05,5.16318]
[1780379516825,38.66,70262.05,60.3,0.07018,9e-05,5.16318]
[1780379519879,38.66,70256.19,60.3,0.06965,9e-05,5.13272]
[1780379521152,38.66,70260.8,60.3,0.07007,9e-05,5.15668]
[1780379521729,38.66,70266.7,60.3,0.07061,9e-05,5.18739]
[1780379522947,38.66,70267.68,60.3,0.07069,9e-05,5.19243]
[1780379522948,38.66,70267.68,60.3,0.07069,9e-05,5.19243]
[1780379524516,38.66,70266.19,60.3,0.07056,9e-05,5.18457]
[1780379524753,38.66,70264.19,60.3,0.07037,9e-05,5.17407]
[1780379525258,38.66,70264.19,60.3,0.07037,9e-05,5.17407]
[1780379526329,38.66,70265.75,60.3,0.07052,9e-05,5.18215]
[1780379526335,38.66,70265.75,60.3,0.07052,9e-05,5.18215]
[1780379527051,38.66,70265.76,60.3,0.07051,9e-05,5.18213]
[1780379527152,38.66,70267.73,60.3,0.07069,9e-05,5.19234]
[1780379528351,38.66,70267.73,60.3,0.07069,9e-05,5.19234]
[1780379528353,38.66,70267.73,60.3,0.07069,9e-05,5.19234]
[1780379528433,38.66,70267.73,60.3,0.07069,9e-05,5.19234]
[1780379529058,38.65,70258.44,60.3,0.06983,9e-05,5.14303]
[1780379529978,38.65,70258.44,60.3,0.06983,9e-05,5.14303]
[1780379530865,38.65,70254.84,60.3,0.0695,9e-05,5.12397]
[1780379530940,38.65,70254.84,60.3,0.0695,9e-05,5.12397]
[1780379531181,38.65,70254.84,60.3,0.0695,9e-05,5.12397]
[1780379531909,38.65,70254.53,60.3,0.06947,9e-05,5.12201]
[1780379532048,38.65,70254.53,60.3,0.06947,9e-05,5.12201]
[1780379533410,38.65,70259.7,60.3,0.06993,9e-05,5.1485]
[1780379533848,38.65,70263.57,60.3,0.07027,9e-05,5.16825]
[1780379536171,38.65,70265.3,60.3,0.07041,9e-05,5.17643]
[1780379537289,38.64,70265.8,60.3,0.07045,9e-05,5.17861]
[1780379537474,38.64,70265.8,60.3,0.07045,9e-05,5.17861]
[1780379537576,38.64,70269.62,60.3,0.07079,9e-05,5.19813]
[1780379537964,38.64,70269.62,60.3,0.07079,9e-05,5.19813]
[1780379538227,38.64,70269.62,60.3,0.07079,9e-05,5.19813]
[1780379538618,38.64,70286.35,60.3,0.07233,9e-05,5.28586]
[1780379538909,38.64,70286.35,60.3,0.07233,9e-05,5.28586]
[1780379538920,38.64,70286.35,60.3,0.07233,9e-05,5.28586]
[1780379539129,38.64,70295.82,60.3,0.07321,9e-05,5.33571]
[1780379541532,38.64,70298.59,60.3,0.07347,9e-05,5.35033]
[1780379541777,38.64,70303.6,60.3,0.07394,9e-05,5.37686]
[1780379542149,38.64,70305.08,60.3,0.07407,9e-05,5.38439]
[1780379547257,38.63,70306.02,60.3,0.07414,9e-05,5.38797]
[1780379549200,38.63,70296.64,60.3,0.07324,9e-05,5.33712]
[1780379552861,38.63,70296.71,60.3,0.07316,9e-05,5.33139]
[1780379553689,38.63,70302.26,60.3,0.07368,9e-05,5.36059]
[1780379553892,38.63,70302.26,60.3,0.07368,9e-05,5.36059]
[1780379554526,38.63,70302.26,60.3,0.07368,9e-05,5.36059]
[1780379554611,38.63,70306.05,60.3,0.07403,9e-05,5.38045]
[1780379554909,38.63,70306.05,60.3,0.07403,9e-05,5.38045]
[1780379555241,38.63,70315.95,60.3,0.07497,0.0001,5.43319]
[1780379556229,38.63,70315.95,60.3,0.07497,0.0001,5.43319]
[1780379556248,38.63,70318.44,60.3,0.0752,0.0001,5.44633]
[1780379557728,38.62,70318.33,60.3,0.07519,0.0001,5.44532]
[1780379557772,38.62,70318.33,60.3,0.07519,0.0001,5.44532]
[1780379558264,38.62,70306.37,60.3,0.07405,9e-05,5.38143]
[1780379558751,38.62,70306.37,60.3,0.07405,9e-05,5.38143]
[1780379559738,38.62,70300.58,60.3,0.07349,9e-05,5.34989]
[1780379559740,38.62,70300.58,60.3,0.07349,9e-05,5.34989]
[1780379559769,38.62,70300.58,60.3,0.07349,9e-05,5.34989]
[1780379560835,38.62,70301.08,60.3,0.07353,9e-05,5.35227]
[1780379562900,38.62,70301.55,60.3,0.07357,9e-05,5.35419]
[1780379563831,38.62,70299.03,60.3,0.07332,9e-05,5.34053]
[1780379564812,38.62,70298.66,60.3,0.07328,9e-05,5.33831]
[1780379565830,38.62,70299.55,60.3,0.07336,9e-05,5.34277]
[1780379570811,38.61,70298.15,60.3,0.07321,9e-05,5.33398]
[1780379571761,38.61,70299.87,60.3,0.07336,9e-05,5.34285]
[1780379573815,38.61,70298.94,60.3,0.07327,9e-05,5.33765]
[1780379574583,38.61,70298.94,60.3,0.07327,9e-05,5.33765]
[1780379576724,38.61,70298.62,60.3,0.07322,9e-05,5.33491]
[1780379577553,38.61,70298.62,60.3,0.07322,9e-05,5.33491]
[1780379578029,38.61,70298.27,60.3,0.07319,9e-05,5.3328]
[1780379579147,38.6,70299.78,60.3,0.07332,9e-05,5.34055]
[1780379581140,38.6,70293.54,60.3,0.07273,9e-05,5.30697]
[1780379582627,38.6,70288.26,60.3,0.07223,9e-05,5.27886]
[1780379582806,38.6,70287.44,60.3,0.07216,9e-05,5.27436]
[1780379582826,38.6,70287.44,60.3,0.07216,9e-05,5.27436]
[1780379582828,38.6,70287.44,60.3,0.07216,9e-05,5.27436]
[1780379583479,38.6,70287.44,60.3,0.07216,9e-05,5.27436]
[1780379585146,38.6,70291.78,60.3,0.07255,9e-05,5.29692]
[1780379586218,38.6,70292.09,60.3,0.07258,9e-05,5.29835]
[1780379591495,38.6,70295.81,60.3,0.0729,9e-05,5.31664]
[1780379593426,38.59,70292.52,60.3,0.07259,9e-05,5.29899]
[1780379593428,38.59,70292.52,60.3,0.07259,9e-05,5.29899]
[1780379594516,38.59,70299.81,60.3,0.07326,9e-05,5.33717]
[1780379595643,38.59,70299.81,60.3,0.07326,9e-05,5.33717]
[1780379597537,38.59,70289.99,60.3,0.07233,9e-05,5.2844]
[1780379598075,38.59,70289.99,60.3,0.07233,9e-05,5.2844]
[1780379599827,38.59,70288.7,60.3,0.0722,9e-05,5.2772]
[1780379600774,38.59,70289.42,60.3,0.07227,9e-05,5.28082]
[1780379606600,38.58,70289.25,60.3,0.07223,9e-05,5.2787]
[1780379606794,38.58,70289.25,60.3,0.07223,9e-05,5.2787]
[1780379607076,38.58,70289.25,60.3,0.07223,9e-05,5.2787]
[1780379607876,38.58,70289.58,60.3,0.07226,9e-05,5.28025]
[1780379611641,38.58,70285.56,60.3,0.07188,9e-05,5.25853]
[1780379616669,38.58,70285.49,60.3,0.07179,9e-05,5.25203]
[1780379621705,38.58,70284.12,60.3,0.07165,9e-05,5.2442]
[1780379623723,38.58,70284.12,60.3,0.07165,9e-05,5.2442]
[1780379630555,38.57,70288.56,60.3,0.07205,9e-05,5.26671]
[1780379630557,38.57,70288.56,60.3,0.07205,9e-05,5.26671]
[1780379630568,38.57,70288.56,60.3,0.07205,9e-05,5.26671]
[1780379630845,38.57,70287.39,60.3,0.07193,9e-05,5.26027]
[1780379631155,38.57,70287.39,60.3,0.07193,9e-05,5.26027]
[1780379631267,38.57,70287.39,60.3,0.07193,9e-05,5.26027]
[1780379631494,38.57,70278.29,60.3,0.07109,9e-05,5.2123]
[1780379632370,38.57,70278.29,60.3,0.07109,9e-05,5.2123]
[1780379632453,38.57,70263.59,60.3,0.06974,9e-05,5.1351]
[1780379632801,38.57,70263.59,60.3,0.06974,9e-05,5.1351]
[1780379632804,38.57,70263.59,60.3,0.06974,9e-05,5.1351]
[1780379632850,38.57,70263.59,60.3,0.06974,9e-05,5.1351]
[1780379633856,38.57,70262.09,60.3,0.0696,9e-05,5.12699]
[1780379634810,38.57,70262.93,60.3,0.06967,9e-05,5.13106]
[1780379635322,38.57,70262.93,60.3,0.06967,9e-05,5.13106]
[1780379636981,38.57,70263.56,60.3,0.06973,9e-05,5.13403]
[1780379639783,38.56,70264.76,60.3,0.06982,9e-05,5.13935]
[1780379639787,38.56,70264.76,60.3,0.06982,9e-05,5.13935]
[1780379641549,38.56,70265.64,60.3,0.06989,9e-05,5.14362]
[1780379642926,38.56,70264.78,60.3,0.0698,9e-05,5.1385]
[1780379642928,38.56,70264.76,60.3,0.0698,9e-05,5.13808]
[1780379643859,38.56,70274.98,60.3,0.07072,9e-05,5.19111]
[1780379644792,38.56,70274.98,60.3,0.07072,9e-05,5.19111]
[1780379646031,38.56,70275.77,60.3,0.07079,9e-05,5.19531]
[1780379647079,38.56,70279.17,60.3,0.0711,9e-05,5.21308]
[1780379652922,38.56,70283.27,60.3,0.07147,9e-05,5.23417]
[1780379657749,38.56,70287.46,60.3,0.07186,9e-05,5.25587]
[1780379661987,38.55,70295.45,60.3,0.07258,9e-05,5.29715]
[1780379666500,38.55,70295.99,60.3,0.07262,9e-05,5.29943]
[1780379667033,38.55,70295.22,60.3,0.07255,9e-05,5.29516]
[1780379673064,38.55,70297.06,60.3,0.07263,9e-05,5.29825]
[1780379674858,38.55,70295.28,60.3,0.07246,9e-05,5.28883]
[1780379676840,38.55,70293.17,60.3,0.07226,9e-05,5.27715]
[1780379676881,38.55,70293.17,60.3,0.07226,9e-05,5.27715]
[1780379677495,38.55,70293.17,60.3,0.07226,9e-05,5.27715]
[1780379678487,38.54,70293.24,60.3,0.07226,9e-05,5.27737]
[1780379679834,38.54,70293.13,60.3,0.07225,9e-05,5.27649]
[1780379680117,38.54,70291.23,60.3,0.07207,9e-05,5.2663]
[1780379682920,38.54,70287.43,60.3,0.0717,9e-05,5.24528]
[1780379688173,38.53,70287.61,60.3,0.07166,9e-05,5.24338]
[1780379689966,38.53,70286.67,60.3,0.07157,9e-05,5.23796]
[1780379689981,38.53,70286.67,60.3,0.07157,9e-05,5.23796]
[1780379690853,38.53,70286.21,60.3,0.07152,9e-05,5.23508]
[1780379690859,38.53,70286.21,60.3,0.07152,9e-05,5.23508]
[1780379691077,38.53,70286.21,60.3,0.07152,9e-05,5.23508]
[1780379691193,38.53,70286.26,60.3,0.07151,9e-05,5.23489]
[1780379692049,38.53,70286.26,60.3,0.07151,9e-05,5.23489]
[1780379692076,38.53,70286.26,60.3,0.07151,9e-05,5.23489]
[1780379697028,38.52,70282.37,60.3,0.07115,9e-05,5.21418]
[1780379697236,38.52,70281.97,60.3,0.07111,9e-05,5.21203]
[1780379701893,38.52,70286.32,60.3,0.07148,9e-05,5.23318]
[1780379702548,38.52,70286.32,60.3,0.07148,9e-05,5.23318]
[1780379702794,38.52,70286.32,60.3,0.07148,9e-05,5.23318]
[1780379702581,38.52,70273.16,60.3,0.07027,9e-05,5.16371]
[1780379703827,38.52,70267.3,60.3,0.06973,9e-05,5.13279]
[1780379709161,38.51,70263.5,60.3,0.06936,9e-05,5.11161]
[1780379712738,38.51,70264.05,60.3,0.0694,9e-05,5.11371]
[1780379712740,38.51,70264.05,60.3,0.0694,9e-05,5.11371]
[1780379713144,38.51,70263.97,60.3,0.06938,9e-05,5.11303]
[1780379713459,38.51,70263.97,60.3,0.06938,9e-05,5.11303]
[1780379713545,38.51,70263.97,60.3,0.06938,9e-05,5.11303]
[1780379713605,38.51,70263.97,60.3,0.06938,9e-05,5.11303]
[1780379713681,38.51,70255.54,60.3,0.06862,9e-05,5.06905]
[1780379714179,38.51,70255.54,60.3,0.06862,9e-05,5.06905]
[1780379715285,38.51,70249.51,60.3,0.06808,9e-05,5.03771]
[1780379719905,38.5,70249.01,60.3,0.06802,9e-05,5.03446]
[1780379720627,38.5,70249.01,60.3,0.06802,9e-05,5.03446]
[1780379720629,38.5,70249.01,60.3,0.06802,9e-05,5.03446]
[1780379720865,38.5,70249.71,60.3,0.06808,9e-05,5.03793]
[1780379721000,38.5,70249.71,60.3,0.06808,9e-05,5.03793]
[1780379721283,38.5,70249.71,60.3,0.06808,9e-05,5.03793]
[1780379722919,38.5,70256.53,60.3,0.06869,9e-05,5.07285]
[1780379723145,38.5,70256.53,60.3,0.06869,9e-05,5.07285]
[1780379723253,38.5,70256.53,60.3,0.06869,9e-05,5.07285]
[1780379726265,38.5,70252.72,60.3,0.06834,9e-05,5.05255]
[1780379726318,38.5,70252.72,60.3,0.06834,9e-05,5.05255]
[1780379730284,38.5,70254.13,60.3,0.06845,9e-05,5.05902]
[1780379730819,38.5,70254.13,60.3,0.06845,9e-05,5.05902]
[1780379732528,38.5,70251.85,60.3,0.06817,9e-05,5.0416]
[1780379732626,38.5,70251.85,60.3,0.06817,9e-05,5.0416]
[1780379732629,38.5,70251.85,60.3,0.06817,9e-05,5.0416]
[1780379734812,38.49,70250.76,60.3,0.06807,9e-05,5.03562]
[1780379735244,38.49,70251.09,60.3,0.0681,9e-05,5.03715]
[1780379735245,38.49,70251.09,60.3,0.0681,9e-05,5.03715]
[1780379735677,38.49,70251.09,60.3,0.0681,9e-05,5.03715]
[1780379738186,38.49,70242.5,60.3,0.06733,9e-05,4.99248]
[1780379740111,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740273,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740275,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740369,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740417,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740455,38.49,70249.71,60.3,0.06796,9e-05,5.02937]
[1780379740539,38.49,70257.96,60.3,0.0687,9e-05,5.07184]
[1780379740955,38.49,70257.96,60.3,0.0687,9e-05,5.07184]
[1780379743767,38.49,70265.04,60.3,0.06934,9e-05,5.10886]
[1780379744468,38.49,70267.69,60.3,0.06958,9e-05,5.12274]
[1780379746805,38.49,70265.26,60.3,0.06936,9e-05,5.11025]
[1780379746809,38.49,70265.88,60.3,0.06942,9e-05,5.11356]
[1780379747875,38.49,70265.92,60.3,0.06942,9e-05,5.11348]
[1780379748606,38.49,70264.2,60.3,0.06926,9e-05,5.10463]
[1780379753640,38.49,70274.01,60.3,0.07016,9e-05,5.15614]
[1780379754800,38.49,70274.01,60.3,0.07016,9e-05,5.15614]
[1780379762947,38.49,70284.51,60.3,0.07112,9e-05,5.21117]
[1780379763023,38.49,70284.51,60.3,0.07112,9e-05,5.21117]
[1780379764068,38.49,70289.49,60.3,0.07158,9e-05,5.23733]
[1780379765325,38.49,70292.36,60.3,0.07185,9e-05,5.25237]
[1780379765762,38.49,70292.36,60.3,0.07185,9e-05,5.25237]
[1780379765837,38.49,70282.36,60.3,0.07092,9e-05,5.19962]
[1780379767518,38.49,70280.5,60.3,0.07074,9e-05,5.18946]
[1780379767953,38.49,70283.35,60.3,0.071,9e-05,5.20404]
[1780379768411,38.49,70283.35,60.3,0.071,9e-05,5.20404]
[1780379773797,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774300,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774450,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774491,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774583,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774644,38.48,70287.32,60.3,0.07132,9e-05,5.22233]
[1780379774807,38.48,70267.54,60.3,0.0695,9e-05,5.11834]
[1780379775039,38.48,70267.54,60.3,0.0695,9e-05,5.11834]
[1780379775891,38.48,70267.54,60.3,0.0695,9e-05,5.11834]
[1780379776548,38.48,70264.03,60.3,0.06918,9e-05,5.09982]
[1780379776550,38.48,70264.03,60.3,0.06918,9e-05,5.09982]
[1780379777852,38.48,70267.61,60.3,0.0695,9e-05,5.1182]
[1780379780141,38.48,70268.95,60.3,0.06961,9e-05,5.12435]
[1780379782890,38.47,70265.68,60.3,0.0693,9e-05,5.10678]
[1780379784085,38.47,70270.07,60.3,0.06969,9e-05,5.12913]
[1780379790195,38.47,70268.64,60.3,0.06953,9e-05,5.1203]
[1780379793017,38.46,70271.5,60.3,0.06972,9e-05,5.12912]
[1780379797789,38.46,70271.25,60.3,0.06967,9e-05,5.12668]
[1780379797872,38.46,70271.87,60.3,0.06972,9e-05,5.12936]
[1780379799144,38.46,70274.12,60.3,0.06992,9e-05,5.14111]
[1780379799843,38.46,70274.12,60.3,0.06992,9e-05,5.14111]
[1780379799980,38.46,70273.8,60.3,0.0699,9e-05,5.13962]
[1780379801539,38.46,70273.8,60.3,0.0699,9e-05,5.13962]
[1780379801623,38.46,70273.8,60.3,0.0699,9e-05,5.13962]
[1780379801906,38.46,70273.8,60.3,0.0699,9e-05,5.13962]
[1780379801670,38.46,70274.03,60.3,0.06991,9e-05,5.14023]
[1780379802557,38.46,70274.03,60.3,0.06991,9e-05,5.14023]
[1780379803187,38.46,70281.21,60.3,0.07057,9e-05,5.17789]
[1780379807655,38.46,70290.81,60.3,0.07145,9e-05,5.22832]
[1780379809043,38.46,70277.96,60.3,0.07026,9e-05,5.16065]
[1780379810291,38.46,70277.96,60.3,0.07026,9e-05,5.16065]
[1780379810749,38.46,70277.96,60.3,0.07026,9e-05,5.16065]
[1780379811263,38.46,70278.14,60.3,0.07028,9e-05,5.16164]
[1780379811304,38.46,70278.14,60.3,0.07028,9e-05,5.16164]
[1780379817264,38.46,70275.96,60.3,0.07009,9e-05,5.15045]
[1780379817981,38.46,70275.16,60.3,0.07002,9e-05,5.14637]
[1780379823450,38.46,70274.54,60.3,0.06997,9e-05,5.14354]
[1780379829187,38.46,70275.47,60.3,0.07006,9e-05,5.14893]
[1780379831899,38.46,70275.42,60.3,0.07006,9e-05,5.14874]
[1780379831904,38.46,70275.42,60.3,0.07006,9e-05,5.14874]
[1780379831936,38.46,70275.42,60.3,0.07006,9e-05,5.14874]
[1780379833819,38.46,70270.26,60.3,0.06959,9e-05,5.12195]
[1780379833886,38.46,70262.09,60.3,0.06885,9e-05,5.07957]
[1780379834388,38.46,70262.09,60.3,0.06885,9e-05,5.07957]
[1780379834846,38.46,70262.09,60.3,0.06885,9e-05,5.07957]
[1780379837753,38.46,70261.57,60.3,0.06882,9e-05,5.07743]
[1780379841272,38.47,70270.21,60.3,0.06961,9e-05,5.12315]
[1780379845613,38.47,70273.19,60.3,0.06989,9e-05,5.13902]
[1780379846400,38.47,70273.33,60.3,0.0699,9e-05,5.13983]
[1780379852349,38.47,70273.74,60.3,0.06989,9e-05,5.13737]
[1780379854561,38.47,70274.38,60.3,0.06995,9e-05,5.14081]
[1780379854663,38.47,70274.38,60.3,0.06995,9e-05,5.14081]
[1780379854695,38.47,70274.38,60.3,0.06995,9e-05,5.14081]
[1780379854799,38.47,70274.38,60.3,0.06995,9e-05,5.14081]
[1780379854995,38.47,70269.25,60.3,0.06948,9e-05,5.11415]
[1780379855087,38.47,70269.25,60.3,0.06948,9e-05,5.11415]
[1780379855731,38.47,70269.25,60.3,0.06948,9e-05,5.11415]
[1780379855740,38.47,70269.25,60.3,0.06948,9e-05,5.11415]
[1780379855797,38.47,70269.25,60.3,0.06948,9e-05,5.11415]
[1780379855829,38.47,70228.14,60.3,0.06583,9e-05,4.90228]
[1780379856265,38.47,70228.14,60.3,0.06583,9e-05,4.90228]
[1780379856384,38.47,70228.14,60.3,0.06583,9e-05,4.90228]
[1780379856566,38.47,70228.14,60.3,0.06583,9e-05,4.90228]
[1780379856879,38.47,70215.11,60.3,0.06471,9e-05,4.83632]
[1780379857380,38.47,70215.11,60.3,0.06471,9e-05,4.83632]
[1780379858204,38.47,70217.21,60.3,0.06489,9e-05,4.84711]
[1780379862923,38.47,70220.06,60.3,0.06515,9e-05,4.86211]
[1780379867173,38.48,70222.69,60.3,0.06538,9e-05,4.8761]
[1780379869761,38.48,70222.18,60.3,0.06534,9e-05,4.87375]
[1780379869766,38.48,70222.18,60.3,0.06534,9e-05,4.87375]
[1780379875518,38.48,70225.65,60.3,0.06566,9e-05,4.89213]
[1780379878096,38.48,70225.19,60.3,0.06562,9e-05,4.88997]
[1780379878098,38.48,70225.19,60.3,0.06562,9e-05,4.88997]
[1780379883747,38.48,70225.75,60.3,0.06568,9e-05,4.89322]
[1780379883756,38.48,70225.75,60.3,0.06568,9e-05,4.89322]
[1780379883758,38.48,70225.75,60.3,0.06568,9e-05,4.89322]
[1780379889618,38.48,70226.55,60.3,0.06576,9e-05,4.89796]
[1780379892559,38.48,70228.27,60.3,0.06591,9e-05,4.90689]
[1780379893948,38.48,70225.98,60.3,0.06571,9e-05,4.89532]
[1780379894810,38.49,70226.67,60.3,0.06577,9e-05,4.89892]
[1780379900653,38.49,70224.06,60.3,0.06556,9e-05,4.8862]
[1780379900867,38.49,70224.06,60.3,0.06556,9e-05,4.8862]
[1780379900876,38.49,70204.04,60.3,0.06384,8e-05,4.78527]
[1780379901800,38.49,70204.04,60.3,0.06384,8e-05,4.78527]
[1780379901895,38.49,70204.04,60.3,0.06384,8e-05,4.78527]
[1780379901990,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379902190,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379902342,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379902426,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379902611,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379902881,38.49,70198.51,60.3,0.06337,8e-05,4.75742]
[1780379903027,38.49,70184.49,60.3,0.06219,8e-05,4.68742]
[1780379903885,38.49,70184.49,60.3,0.06219,8e-05,4.68742]
[1780379903912,38.49,70180.45,60.3,0.06186,8e-05,4.66783]
[1780379904934,38.49,70180.45,60.3,0.06186,8e-05,4.66783]
[1780379904982,38.49,70180.45,60.3,0.06186,8e-05,4.66783]
[1780379906002,38.49,70181.47,60.3,0.06195,8e-05,4.67283]
[1780379907019,38.49,70184.59,60.3,0.06221,8e-05,4.68822]
[1780379906737,38.49,70189.38,60.3,0.06261,8e-05,4.71241]
[1780379907744,38.49,70199.68,60.3,0.06348,8e-05,4.76416]
[1780379908239,38.49,70199.68,60.3,0.06348,8e-05,4.76416]
[1780379913439,38.49,70200.77,60.3,0.06354,8e-05,4.76579]
[1780379913895,38.49,70200.77,60.3,0.06354,8e-05,4.76579]
[1780379913903,38.49,70200.77,60.3,0.06354,8e-05,4.76579]
[1780379913997,38.5,70200.74,60.3,0.06354,8e-05,4.76591]
[1780379914344,38.5,70200.74,60.3,0.06354,8e-05,4.76591]
[1780379914351,38.5,70200.74,60.3,0.06354,8e-05,4.76591]
[1780379914790,38.5,70200.74,60.3,0.06354,8e-05,4.76591]
[1780379914798,38.5,70200.74,60.3,0.06354,8e-05,4.76591]
[1780379915248,38.5,70200.77,60.3,0.06355,8e-05,4.76631]
[1780379915256,38.5,70200.77,60.3,0.06355,8e-05,4.76631]
[1780379915683,38.5,70200.77,60.3,0.06355,8e-05,4.76631]
[1780379915690,38.5,70200.77,60.3,0.06355,8e-05,4.76631]
[1780379916109,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379916116,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379916566,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379916573,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379917015,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379917022,38.5,70200.77,60.3,0.06355,8e-05,4.76655]
[1780379917451,38.5,70202.02,60.3,0.06366,8e-05,4.77305]
[1780379917459,38.5,70202.02,60.3,0.06366,8e-05,4.77305]
[1780379917874,38.5,70202.02,60.3,0.06366,8e-05,4.77305]
[1780379917884,38.5,70202.02,60.3,0.06366,8e-05,4.77305]
[1780379918325,38.5,70203.52,60.3,0.06379,8e-05,4.78079]
[1780379918332,38.5,70203.52,60.3,0.06379,8e-05,4.78079]
[1780379918732,38.5,70203.52,60.3,0.06379,8e-05,4.78079]
[1780379918740,38.5,70203.52,60.3,0.06379,8e-05,4.78079]
[1780379919174,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379919181,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379919616,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379919624,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379920046,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379920053,38.5,70204.18,60.3,0.06385,8e-05,4.78432]
[1780379920453,38.5,70206.3,60.3,0.06404,9e-05,4.79517]
[1780379920461,38.5,70206.3,60.3,0.06404,9e-05,4.79517]
[1780379920885,38.5,70206.3,60.3,0.06404,9e-05,4.79517]
[1780379920892,38.5,70206.3,60.3,0.06404,9e-05,4.79517]
[1780379921340,38.5,70205.48,60.3,0.06397,9e-05,4.79124]
[1780379921347,38.5,70205.48,60.3,0.06397,9e-05,4.79124]
[1780379921765,38.5,70205.48,60.3,0.06397,9e-05,4.79124]
[1780379921771,38.5,70205.48,60.3,0.06397,9e-05,4.79124]
[1780379922224,38.5,70206.09,60.3,0.06402,9e-05,4.7945]
[1780379922232,38.5,70206.09,60.3,0.06402,9e-05,4.7945]
[1780379922656,38.5,70206.09,60.3,0.06402,9e-05,4.7945]
[1780379922664,38.5,70206.09,60.3,0.06402,9e-05,4.7945]
[1780379923088,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379923096,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379923546,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379923553,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379924000,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379924013,38.5,70205.9,60.3,0.06401,9e-05,4.79374]
[1780379924241,38.5,70206.24,60.3,0.06404,9e-05,4.79565]
[1780379924433,38.5,70206.24,60.3,0.06404,9e-05,4.79565]
[1780379924442,38.5,70206.24,60.3,0.06404,9e-05,4.79565]
[1780379924874,38.5,70206.24,60.3,0.06404,9e-05,4.79565]
[1780379924880,38.5,70206.24,60.3,0.06404,9e-05,4.79565]
[1780379924975,38.5,70216.21,60.3,0.0649,9e-05,4.84606]
[1780379925334,38.5,70216.21,60.3,0.0649,9e-05,4.84606]
[1780379925343,38.5,70216.21,60.3,0.0649,9e-05,4.84606]
[1780379925785,38.5,70216.21,60.3,0.0649,9e-05,4.84606]
[1780379925793,38.5,70216.21,60.3,0.0649,9e-05,4.84606]
[1780379926240,38.5,70217.1,60.3,0.06498,9e-05,4.85066]
[1780379926248,38.5,70217.1,60.3,0.06498,9e-05,4.85066]
[1780379926682,38.5,70217.1,60.3,0.06498,9e-05,4.85066]
[1780379926690,38.5,70217.1,60.3,0.06498,9e-05,4.85066]
[1780379927125,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379927133,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379927562,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379927575,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379927993,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379928004,38.5,70218.65,60.3,0.06511,9e-05,4.8586]
[1780379928420,38.5,70219.87,60.3,0.06522,9e-05,4.86486]
[1780379928431,38.5,70219.87,60.3,0.06522,9e-05,4.86486]
[1780379928869,38.5,70219.87,60.3,0.06522,9e-05,4.86486]
[1780379928877,38.5,70219.87,60.3,0.06522,9e-05,4.86486]
[1780379929323,38.5,70220.54,60.3,0.06528,9e-05,4.86832]
[1780379929330,38.5,70220.54,60.3,0.06528,9e-05,4.86832]
[1780379929757,38.5,70220.54,60.3,0.06528,9e-05,4.86832]
[1780379929764,38.5,70220.54,60.3,0.06528,9e-05,4.86832]
[1780379930174,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379930181,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379930606,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379930613,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379931045,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379931054,38.5,70220.82,60.3,0.0653,9e-05,4.86981]
[1780379931500,38.5,70223.62,60.3,0.06555,9e-05,4.88407]
[1780379931508,38.5,70223.62,60.3,0.06555,9e-05,4.88407]
[1780379931950,38.5,70223.62,60.3,0.06555,9e-05,4.88407]
[1780379931957,38.5,70223.62,60.3,0.06555,9e-05,4.88407]
[1780379932368,38.5,70226.04,60.3,0.06576,9e-05,4.8964]
[1780379932379,38.5,70226.04,60.3,0.06576,9e-05,4.8964]
[1780379932823,38.5,70226.04,60.3,0.06576,9e-05,4.8964]
[1780379932833,38.5,70226.04,60.3,0.06576,9e-05,4.8964]
[1780379933262,38.51,70223.72,60.3,0.06556,9e-05,4.88464]
[1780379933269,38.51,70223.72,60.3,0.06556,9e-05,4.88464]
[1780379933672,38.51,70223.72,60.3,0.06556,9e-05,4.88464]
[1780379933679,38.51,70223.72,60.3,0.06556,9e-05,4.88464]
[1780379933931,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379934150,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379934158,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379934612,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379934619,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379934968,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379935046,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379935055,38.51,70215.0,60.3,0.06481,9e-05,4.84055]
[1780379935469,38.51,70212.5,60.3,0.06459,9e-05,4.82805]
[1780379935477,38.51,70212.5,60.4,0.06459,9e-05,4.82805]
[1780379935603,38.51,70212.5,60.4,0.06459,9e-05,4.82805]
[1780379935877,38.51,70212.5,60.4,0.06459,9e-05,4.82805]
[1780379936181,38.51,70212.5,60.4,0.06459,9e-05,4.82805]
[1780379935966,38.51,70206.04,60.4,0.06404,9e-05,4.79555]
[1780379936647,38.51,70206.04,60.4,0.06404,9e-05,4.79555]
[1780379938780,38.51,70200.35,60.4,0.06357,8e-05,4.76758]
[1780379944022,38.51,70204.54,60.4,0.06395,8e-05,4.78984]
[1780379947837,38.51,70204.19,60.4,0.06393,8e-05,4.78871]
[1780379947848,38.51,70204.19,60.4,0.06393,8e-05,4.78871]
[1780379948555,38.51,70200.15,60.4,0.06359,8e-05,4.76868]
[1780379953842,38.52,70205.63,60.4,0.06407,9e-05,4.79729]
[1780379954544,38.52,70207.31,60.4,0.06422,9e-05,4.80592]
[1780379958510,38.52,70208.16,60.4,0.0643,9e-05,4.8107]
[1780379958513,38.52,70208.16,60.4,0.0643,9e-05,4.8107]
[1780379960589,38.52,70209.26,60.4,0.0644,9e-05,4.81656]
[1780379964954,38.52,70213.07,60.4,0.06474,9e-05,4.83636]
[1780379965062,38.52,70213.07,60.4,0.06474,9e-05,4.83636]
[1780379965284,38.53,70219.27,60.4,0.06527,9e-05,4.86793]
[1780379965470,38.53,70219.27,60.4,0.06527,9e-05,4.86793]
[1780379965754,38.53,70219.27,60.4,0.06527,9e-05,4.86793]
[1780379965943,38.53,70188.79,60.4,0.06269,8e-05,4.7151]
[1780379966911,38.53,70175.82,60.4,0.06161,8e-05,4.6512]
[1780379972148,38.53,70176.08,60.4,0.06161,8e-05,4.6495]
[1780379973062,38.54,70167.61,60.4,0.06092,8e-05,4.60826]
[1780379973513,38.54,70167.61,60.4,0.06092,8e-05,4.60826]
[1780379974975,38.54,70175.01,60.4,0.06154,8e-05,4.64561]
[1780379980280,38.55,70177.35,60.4,0.06177,8e-05,4.65917]
[1780379982929,38.55,70177.61,60.4,0.0618,8e-05,4.66085]
[1780379983781,38.55,70177.59,60.4,0.06181,8e-05,4.66155]
[1780379987000,38.55,70171.33,60.4,0.06132,8e-05,4.63194]
[1780379990106,38.56,70171.06,60.4,0.06132,8e-05,4.63196]
[1780379991910,38.56,70166.62,60.4,0.06097,8e-05,4.61106]
[1780379993443,38.56,70166.96,60.4,0.06101,8e-05,4.61369]
[1780379996702,38.57,70168.01,60.4,0.06112,8e-05,4.62022]
[1780379997799,38.57,70167.68,60.4,0.0611,8e-05,4.61906]
[1780380001805,38.58,70167.85,60.4,0.06115,8e-05,4.62171]
[1780380002844,38.58,70167.82,60.4,0.06115,8e-05,4.622]
[1780380005084,38.58,70175.84,60.4,0.06183,8e-05,4.66231]
[1780380008245,38.59,70167.47,60.4,0.06116,8e-05,4.62273]
[1780380009285,38.59,70166.77,60.4,0.06111,8e-05,4.61974]
[1780380010304,38.59,70167.76,60.4,0.0612,8e-05,4.62504]
[1780380015920,38.6,70171.04,60.4,0.06151,8e-05,4.64316]
[1780380016944,38.6,70170.41,60.4,0.06146,8e-05,4.64047]
[1780380021054,38.6,70167.52,60.4,0.06125,8e-05,4.62795]
[1780380022070,38.61,70167.75,60.4,0.06128,8e-05,4.62951]
[1780380023018,38.61,70167.85,60.4,0.06129,8e-05,4.63043]
[1780380024607,38.61,70168.13,60.4,0.06133,8e-05,4.63266]
[1780380026187,38.61,70167.79,60.4,0.06131,8e-05,4.63141]
[1780380027063,38.61,70162.95,60.4,0.06092,8e-05,4.60811]
[1780380031289,38.62,70165.17,60.4,0.06114,8e-05,4.62128]
[1780380034663,38.63,70175.53,60.4,0.06196,8e-05,4.6688]
[1780380038691,38.63,70189.91,60.4,0.06319,8e-05,4.74141]
[1780380040740,38.63,70189.08,60.4,0.06312,8e-05,4.73752]
[1780380041126,38.63,70189.08,60.4,0.06312,8e-05,4.73752]
[1780380042890,38.63,70186.4,60.4,0.0629,8e-05,4.72471]
[1780380043059,38.63,70186.4,60.4,0.0629,8e-05,4.72471]
[1780380044733,38.64,70206.32,60.4,0.0646,9e-05,4.82496]
[1780380045304,38.64,70206.32,60.4,0.0646,9e-05,4.82496]
[1780380048634,38.64,70209.31,60.4,0.06486,9e-05,4.84033]
[1780380048696,38.64,70209.31,60.4,0.06486,9e-05,4.84033]
[1780380050775,38.64,70218.1,60.4,0.06562,9e-05,4.88493]
[1780380056114,38.64,70219.77,60.4,0.06577,9e-05,4.89349]
[1780380061852,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062261,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062398,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062402,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062443,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062613,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380063163,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380063166,38.64,70220.63,60.4,0.06585,9e-05,4.89802]
[1780380062860,38.64,70232.42,60.4,0.06688,9e-05,4.95799]
[1780380063351,38.64,70232.42,60.4,0.06688,9e-05,4.95799]
[1780380063866,38.64,70235.19,60.4,0.06712,9e-05,4.97244]
[1780380067481,38.64,70242.09,60.4,0.06775,9e-05,5.00861]
[1780380069823,38.65,70249.35,60.4,0.0684,9e-05,5.04638]
[1780380069909,38.65,70259.35,60.4,0.0693,9e-05,5.0982]
[1780380072834,38.65,70262.38,60.4,0.06958,9e-05,5.1141]
[1780380074558,38.65,70262.77,60.4,0.06962,9e-05,5.11629]
[1780380074944,38.65,70254.76,60.4,0.0689,9e-05,5.07491]
[1780380078142,38.65,70254.33,60.4,0.06885,9e-05,5.07226]
[1780380078160,38.65,70254.33,60.4,0.06885,9e-05,5.07226]
[1780380078257,38.65,70254.45,60.4,0.06886,9e-05,5.07267]
[1780380078307,38.65,70254.45,60.4,0.06886,9e-05,5.07267]
[1780380079265,38.65,70258.26,60.4,0.0692,9e-05,5.09252]
[1780380079605,38.65,70258.26,60.4,0.0692,9e-05,5.09252]
[1780380079629,38.65,70258.26,60.4,0.0692,9e-05,5.09252]
[1780380079991,38.65,70263.48,60.4,0.06968,9e-05,5.1197]
[1780380080555,38.65,70263.48,60.4,0.06968,9e-05,5.1197]
[1780380080607,38.65,70263.48,60.4,0.06968,9e-05,5.1197]
[1780380080617,38.65,70263.48,60.4,0.06968,9e-05,5.1197]
[1780380081143,38.65,70273.23,60.4,0.07056,9e-05,5.17015]
[1780380081357,38.65,70273.23,60.4,0.07056,9e-05,5.17015]
[1780380082106,38.65,70273.23,60.4,0.07056,9e-05,5.17015]
[1780380085993,38.65,70276.92,60.4,0.07089,9e-05,5.18932]
[1780380086885,38.64,70272.36,60.4,0.07048,9e-05,5.16549]
[1780380087884,38.64,70275.53,60.4,0.07077,9e-05,5.18205]
[1780380089079,38.64,70276.97,60.4,0.0709,9e-05,5.18957]
[1780380095098,38.64,70284.45,60.4,0.07148,9e-05,5.22093]
[1780380100133,38.64,70282.45,60.4,0.07129,9e-05,5.21011]
[1780380105168,38.63,70281.61,60.4,0.0712,9e-05,5.20542]
[1780380106140,38.63,70281.61,60.4,0.0712,9e-05,5.20542]
[1780380106647,38.63,70281.37,60.4,0.07118,9e-05,5.20412]
[1780380107475,38.63,70276.48,60.4,0.07073,9e-05,5.1785]
[1780380107477,38.63,70276.48,60.4,0.07073,9e-05,5.1785]
[1780380108191,38.63,70265.75,60.4,0.06975,9e-05,5.1226]
[1780380109473,38.63,70261.74,60.4,0.06939,9e-05,5.10151]
[1780380113191,38.63,70260.3,60.4,0.06924,9e-05,5.0933]
[1780380115349,38.63,70249.89,60.4,0.0683,9e-05,5.03892]
[1780380115351,38.63,70249.89,60.4,0.0683,9e-05,5.03892]
[1780380118345,38.63,70253.81,60.4,0.06864,9e-05,5.05863]
[1780380118561,38.63,70253.81,60.4,0.06864,9e-05,5.05863]
[1780380121283,38.62,70246.28,60.4,0.06796,9e-05,5.01929]
[1780380122815,38.62,70241.03,60.4,0.06749,9e-05,4.99222]
[1780380123190,38.62,70241.03,60.4,0.06749,9e-05,4.99222]
[1780380125072,38.62,70235.16,60.4,0.06697,9e-05,4.96205]
[1780380125075,38.62,70235.16,60.4,0.06697,9e-05,4.96205]
[1780380128871,38.62,70229.31,60.4,0.06645,9e-05,4.93203]
[1780380129098,38.62,70229.31,60.4,0.06645,9e-05,4.93203]
[1780380133106,38.62,70222.68,60.4,0.06588,9e-05,4.89842]
[1780380134016,38.62,70222.55,60.4,0.06587,9e-05,4.89787]
[1780380136341,38.62,70224.74,60.4,0.06606,9e-05,4.90908]
[1780380140947,38.62,70226.9,60.4,0.06625,9e-05,4.92018]
[1780380142931,38.62,70228.92,60.4,0.06643,9e-05,4.93048]
[1780380146986,38.62,70237.41,60.4,0.06717,9e-05,4.97365]
[1780380147336,38.62,70237.41,60.4,0.06717,9e-05,4.97365]
[1780380147342,38.62,70237.41,60.4,0.06717,9e-05,4.97365]
[1780380147357,38.62,70237.41,60.4,0.06717,9e-05,4.97365]
[1780380147662,38.62,70245.67,60.4,0.0679,9e-05,5.01589]
[1780380148474,38.62,70253.36,60.4,0.06858,9e-05,5.05548]
[1780380152800,38.63,70260.59,60.4,0.06918,9e-05,5.08811]
[1780380158544,38.63,70265.1,60.4,0.0696,9e-05,5.11224]
[1780380162040,38.63,70270.01,60.4,0.07005,9e-05,5.13788]
[1780380162073,38.63,70269.79,60.4,0.07003,9e-05,5.13677]
[1780380166600,38.62,70277.75,60.4,0.07072,9e-05,5.17656]
[1780380171635,38.62,70274.36,60.4,0.07038,9e-05,5.15707]
[1780380173229,38.62,70274.36,60.4,0.07038,9e-05,5.15707]
[1780380173309,38.62,70274.33,60.4,0.07037,9e-05,5.15657]
[1780380177403,38.62,70276.69,60.4,0.07059,9e-05,5.16897]
[1780380177683,38.62,70268.17,60.4,0.06981,9e-05,5.1246]
[1780380178552,38.62,70268.17,60.4,0.06981,9e-05,5.1246]
[1780380180704,38.61,70253.89,60.4,0.06852,9e-05,5.04995]
[1780380181609,38.61,70253.89,60.4,0.06852,9e-05,5.04995]
[1780380182682,38.61,70253.62,60.4,0.06849,9e-05,5.04839]
[1780380186737,38.61,70254.88,60.4,0.06859,9e-05,5.05422]
[1780380187049,38.61,70254.88,60.4,0.06859,9e-05,5.05422]
[1780380187595,38.61,70254.87,60.4,0.06859,9e-05,5.05399]
[1780380188323,38.61,70254.87,60.4,0.06859,9e-05,5.05399]
[1780380187756,38.61,70265.24,60.4,0.06952,9e-05,5.10748]
[1780380192973,38.61,70264.7,60.4,0.06945,9e-05,5.10365]
[1780380193352,38.61,70264.7,60.4,0.06945,9e-05,5.10365]
[1780380197108,38.6,70267.88,60.4,0.06972,9e-05,5.11903]
[1780380198258,38.6,70268.6,60.4,0.06978,9e-05,5.12247]
[1780380198468,38.6,70272.33,60.4,0.07011,9e-05,5.14158]
[1780380200427,38.6,70277.14,60.4,0.07054,9e-05,5.16596]
[1780380201639,38.6,70274.53,60.4,0.07029,9e-05,5.15196]
[1780380203662,38.59,70274.64,60.4,0.07029,9e-05,5.15185]
[1780380203673,38.59,70274.64,60.4,0.07029,9e-05,5.15185]
[1780380205733,38.59,70276.27,60.4,0.07043,9e-05,5.15966]
[1780380205883,38.59,70278.21,60.4,0.0706,9e-05,5.16944]
[1780380209396,38.59,70279.15,60.4,0.07068,9e-05,5.17435]
[1780380209910,38.59,70279.0,60.4,0.07066,9e-05,5.17319]
[1780380214946,38.58,70276.06,60.4,0.0703,9e-05,5.15067]
[1780380215405,38.58,70276.06,60.4,0.0703,9e-05,5.15067]
[1780380216849,38.58,70274.87,60.4,0.07018,9e-05,5.14412]
[1780380217814,38.58,70275.2,60.4,0.07021,9e-05,5.14551]
[1780380223002,38.57,70283.08,60.4,0.07089,9e-05,5.1847]
[1780380228039,38.57,70285.22,60.4,0.07105,9e-05,5.19394]
[1780380228417,38.57,70285.22,60.4,0.07105,9e-05,5.19394]
[1780380234082,38.56,70286.33,60.4,0.07111,9e-05,5.19743]
[1780380239426,38.55,70286.68,60.4,0.07111,9e-05,5.1972]
[1780380239426,38.55,70286.68,60.4,0.07111,9e-05,5.1972]
[1780380240824,38.55,70287.37,60.4,0.07117,9e-05,5.20043]
[1780380242137,38.55,70273.61,60.4,0.06989,9e-05,5.12769]
[1780380248181,38.54,70271.65,60.4,0.06968,9e-05,5.11589]
[1780380252627,38.54,70271.53,60.4,0.06965,9e-05,5.11419]
[1780380252942,38.54,70271.53,60.4,0.06965,9e-05,5.11419]
[1780380255044,38.54,70271.57,60.4,0.06965,9e-05,5.11413]
[1780380260265,38.53,70273.03,60.4,0.06975,9e-05,5.11983]
[1780380265300,38.53,70273.12,60.4,0.06974,9e-05,5.11891]
[1780380266797,38.53,70272.18,60.4,0.06965,9e-05,5.11374]
[1780380267909,38.53,70271.14,60.4,0.06955,9e-05,5.10807]
[1780380271139,38.52,70272.76,60.4,0.06968,9e-05,5.11572]
[1780380276378,38.52,70273.52,60.4,0.06966,9e-05,5.11273]
[1780380276919,38.52,70273.52,60.4,0.06966,9e-05,5.11273]
[1780380282372,38.51,70273.17,60.4,0.06961,9e-05,5.11012]
[1780380286972,38.51,70273.9,60.4,0.06964,9e-05,5.11213]
[1780380291066,38.51,70271.72,60.4,0.06943,9e-05,5.10005]
[1780380291770,38.5,70271.75,60.4,0.06943,9e-05,5.09974]
[1780380293729,38.5,70260.65,60.4,0.06842,9e-05,5.04185]
[1780380297844,38.5,70260.21,60.4,0.06837,9e-05,5.03915]
[1780380301552,38.5,70271.42,60.4,0.06937,9e-05,5.09642]
[1780380306588,38.49,70270.27,60.4,0.06924,9e-05,5.08926]
[1780380311625,38.49,70274.05,60.4,0.06956,9e-05,5.10764]
[1780380314657,38.49,70275.16,60.4,0.06966,9e-05,5.11288]
[1780380316936,38.49,70281.47,60.4,0.07022,9e-05,5.14525]
[1780380316991,38.49,70281.47,60.4,0.07022,9e-05,5.14525]
[1780380316997,38.48,70282.02,60.4,0.07026,9e-05,5.1475]
[1780380317856,38.48,70282.02,60.4,0.07026,9e-05,5.1475]
[1780380318676,38.48,70293.91,60.4,0.07136,9e-05,5.20993]
[1780380320690,38.48,70302.41,60.4,0.07215,9e-05,5.25472]
[1780380321796,38.48,70302.41,60.4,0.07215,9e-05,5.25472]
[1780380323657,38.48,70308.87,60.4,0.07274,9e-05,5.28856]
[1780380325544,38.48,70310.09,60.4,0.07285,9e-05,5.29465]
[1780380325677,38.48,70310.09,60.4,0.07285,9e-05,5.29465]
[1780380327188,38.48,70302.22,60.4,0.07211,9e-05,5.25259]
[1780380331618,38.48,70301.15,60.4,0.072,9e-05,5.24644]
[1780380335623,38.48,70301.46,60.4,0.07195,9e-05,5.24229]
[1780380335633,38.48,70301.46,60.4,0.07195,9e-05,5.24229]
[1780380337273,38.48,70301.45,60.4,0.07195,9e-05,5.24214]
[1780380338143,38.48,70302.6,60.4,0.07206,9e-05,5.24811]
[1780380338271,38.48,70302.6,60.4,0.07206,9e-05,5.24811]
[1780380338363,38.48,70313.91,60.4,0.07312,9e-05,5.30797]
[1780380339119,38.48,70313.91,60.4,0.07312,9e-05,5.30797]
[1780380339332,38.48,70313.91,60.4,0.07312,9e-05,5.30797]
[1780380339423,38.48,70319.87,60.4,0.07368,9e-05,5.33952]
[1780380340838,38.48,70329.44,60.4,0.0746,0.0001,5.39105]
[1780380344354,38.48,70324.81,60.4,0.07416,0.0001,5.36648]
[1780380344379,38.48,70321.63,60.4,0.07386,0.0001,5.34963]
[1780380344866,38.48,70330.69,60.4,0.07472,0.0001,5.39784]
[1780380345590,38.48,70330.69,60.4,0.07472,0.0001,5.39784]
[1780380347086,38.48,70332.4,60.4,0.07488,0.0001,5.40668]
[1780380347088,38.48,70332.4,60.4,0.07488,0.0001,5.40668]
[1780380347142,38.47,70334.22,60.4,0.07504,0.0001,5.4161]
[1780380348894,38.48,70342.22,60.4,0.07582,0.0001,5.45932]
[1780380351794,38.48,70338.11,60.4,0.07542,0.0001,5.43718]
[1780380353591,38.48,70337.18,60.4,0.07533,0.0001,5.43224]
[1780380354292,38.48,70337.18,60.4,0.07533,0.0001,5.43224]
[1780380354388,38.48,70337.81,60.4,0.0754,0.0001,5.43568]
[1780380354903,38.48,70337.81,60.4,0.0754,0.0001,5.43568]
[1780380359971,38.47,70337.7,60.4,0.07534,0.0001,5.43274]
[1780380360877,38.47,70337.7,60.4,0.07534,0.0001,5.43274]
[1780380364432,38.46,70324.6,60.4,0.07407,0.0001,5.36144]
[1780380366099,38.46,70326.4,60.4,0.07423,0.0001,5.37051]
[1780380367965,38.46,70326.57,60.4,0.07423,0.0001,5.37083]
[1780380368002,38.46,70326.57,60.4,0.07423,0.0001,5.37083]
[1780380368011,38.46,70326.57,60.4,0.07423,0.0001,5.37083]
[1780380368021,38.46,70326.57,60.4,0.07423,0.0001,5.37083]
[1780380369394,38.46,70321.93,60.4,0.07379,0.0001,5.34573]
[1780380370069,38.46,70318.16,60.4,0.07342,9e-05,5.32537]
[1780380370363,38.46,70318.16,60.4,0.07342,9e-05,5.32537]
[1780380370365,38.46,70318.16,60.4,0.07342,9e-05,5.32537]
[1780380374923,38.46,70311.43,60.4,0.07277,9e-05,5.28858]
[1780380375972,38.45,70311.28,60.4,0.07275,9e-05,5.28762]
[1780380377883,38.45,70312.2,60.4,0.07284,9e-05,5.29218]
[1780380381745,38.45,70313.14,60.4,0.07291,9e-05,5.29647]
[1780380384334,38.45,70316.92,60.4,0.07326,9e-05,5.31622]
[1780380390188,38.45,70315.65,60.4,0.07311,9e-05,5.30799]
[1780380391007,38.45,70315.65,60.4,0.07311,9e-05,5.30799]
[1780380393779,38.44,70313.15,60.4,0.0728,9e-05,5.28884]
[1780380395494,38.44,70312.87,60.4,0.07278,9e-05,5.28719]
[1780380402749,38.44,70317.05,60.4,0.07315,9e-05,5.30823]
[1780380407548,38.44,70324.94,60.4,0.07388,0.0001,5.34947]
[1780380408316,38.44,70330.18,60.4,0.07438,0.0001,5.37747]
[1780380411599,38.44,70328.45,60.4,0.07422,0.0001,5.36863]
[1780380413953,38.44,70330.44,60.4,0.07442,0.0001,5.3796]
[1780380415049,38.44,70328.81,60.4,0.07427,0.0001,5.37101]
[1780380416844,38.44,70330.77,60.4,0.07446,0.0001,5.38183]
[1780380417575,38.44,70330.77,60.4,0.07446,0.0001,5.38183]
[1780380418385,38.44,70331.11,60.4,0.07449,0.0001,5.3835]
[1780380423506,38.44,70326.29,60.4,0.07401,0.0001,5.35649]
[1780380426648,38.43,70324.58,60.4,0.07383,0.0001,5.34637]
[1780380432486,38.43,70326.3,60.4,0.07396,0.0001,5.354]
[1780380437521,38.42,70326.28,60.4,0.07394,0.0001,5.35262]
[1780380438696,38.42,70325.23,60.4,0.07383,0.0001,5.34675]
[1780380440013,38.42,70322.51,60.4,0.07357,9e-05,5.33198]
[1780380441528,38.42,70321.17,60.4,0.07344,9e-05,5.32461]
[1780380442437,38.42,70322.0,60.4,0.07351,9e-05,5.32883]
[1780380443123,38.42,70323.3,60.4,0.07363,0.0001,5.33555]
[1780380448598,38.41,70323.95,60.4,0.07367,0.0001,5.3376]
[1780380450801,38.41,70320.74,60.4,0.07335,9e-05,5.31999]
[1780380452898,38.41,70320.65,60.4,0.07327,9e-05,5.31373]
[1780380457717,38.41,70320.6,60.4,0.07325,9e-05,5.31265]
[1780380457944,38.41,70320.6,60.4,0.07325,9e-05,5.31265]
[1780380457960,38.41,70320.6,60.4,0.07325,9e-05,5.31265]
[1780380459026,38.41,70316.19,60.4,0.07283,9e-05,5.28879]
[1780380459471,38.41,70296.32,60.4,0.07097,9e-05,5.18366]
[1780380459811,38.41,70296.32,60.4,0.07097,9e-05,5.18366]
[1780380459844,38.41,70296.32,60.4,0.07097,9e-05,5.18366]
[1780380459847,38.41,70296.32,60.4,0.07097,9e-05,5.18366]
[1780380460908,38.41,70295.27,60.4,0.07088,9e-05,5.17814]
[1780380465895,38.41,70296.81,60.4,0.07102,9e-05,5.18626]
[1780380468665,38.41,70297.42,60.4,0.07108,9e-05,5.18945]
[1780380473773,38.41,70301.82,60.4,0.07148,9e-05,5.21246]
[1780380474813,38.41,70301.82,60.4,0.07148,9e-05,5.21246]
[1780380476922,38.41,70299.79,60.4,0.07129,9e-05,5.20162]
[1780380477956,38.41,70300.55,60.4,0.07136,9e-05,5.20551]
[1780380479523,38.41,70300.77,60.4,0.07138,9e-05,5.20662]
[1780380479525,38.41,70300.77,60.4,0.07138,9e-05,5.20662]
[1780380479652,38.41,70300.77,60.4,0.07138,9e-05,5.20662]
[1780380479655,38.41,70300.77,60.4,0.07138,9e-05,5.20662]
[1780380479595,38.4,70300.73,60.4,0.07137,9e-05,5.20635]
[1780380480459,38.4,70289.61,60.4,0.07034,9e-05,5.14746]
[1780380480824,38.4,70277.63,60.4,0.06924,9e-05,5.08485]
[1780380481696,38.4,70277.63,60.4,0.06924,9e-05,5.08485]
[1780380481852,38.4,70277.63,60.4,0.06924,9e-05,5.08485]
[1780380482086,38.4,70277.63,60.4,0.06924,9e-05,5.08485]
[1780380482162,38.4,70277.63,60.4,0.06924,9e-05,5.08485]
[1780380484233,38.4,70271.95,60.4,0.06872,9e-05,5.05477]
[1780380484235,38.4,70271.95,60.4,0.06872,9e-05,5.05477]
[1780380484645,38.4,70271.95,60.4,0.06872,9e-05,5.05477]
[1780380485366,38.4,70271.05,60.4,0.06863,9e-05,5.04972]
[1780380485370,38.4,70271.05,60.4,0.06863,9e-05,5.04972]
[1780380485763,38.4,70270.77,60.4,0.0686,9e-05,5.0481]
[1780380487128,38.4,70265.28,60.4,0.06811,9e-05,5.01966]
[1780380487258,38.4,70265.28,60.4,0.06811,9e-05,5.01966]
[1780380487311,38.4,70265.28,60.4,0.06811,9e-05,5.01966]
[1780380487579,38.4,70265.28,60.4,0.06811,9e-05,5.01966]
[1780380488009,38.4,70263.51,60.4,0.06795,9e-05,5.0102]
[1780380489744,38.4,70256.99,60.4,0.06736,9e-05,4.97636]
[1780380494922,38.4,70257.17,60.4,0.06737,9e-05,4.97689]
[1780380496258,38.4,70257.17,60.4,0.06737,9e-05,4.97689]
[1780380498915,38.4,70262.72,60.4,0.06786,9e-05,5.00528]
[1780380504702,38.39,70266.7,60.4,0.0682,9e-05,5.02508]
[1780380508697,38.39,70260.75,60.4,0.06766,9e-05,4.99391]
[1780380514071,38.39,70262.17,60.4,0.06772,9e-05,4.99539]
[1780380514778,38.39,70262.17,60.4,0.06772,9e-05,4.99539]
[1780380515793,38.39,70258.24,60.4,0.06736,9e-05,4.97503]
[1780380515796,38.39,70258.24,60.4,0.06736,9e-05,4.97503]
[1780380521804,38.39,70258.68,60.4,0.0674,9e-05,4.97694]
[1780380521807,38.39,70258.68,60.4,0.0674,9e-05,4.97694]
[1780380523262,38.39,70258.72,60.4,0.0674,9e-05,4.97699]
[1780380528276,38.39,70253.31,60.4,0.06691,9e-05,4.94895]
[1780380534212,38.39,70254.52,60.4,0.06702,9e-05,4.95486]
[1780380539247,38.38,70257.36,60.4,0.06726,9e-05,4.96914]
[1780380540539,38.38,70257.36,60.4,0.06726,9e-05,4.96914]
[1780380546295,38.38,70259.99,60.4,0.06749,9e-05,4.98209]
[1780380546771,38.38,70259.99,60.4,0.06749,9e-05,4.98209]
[1780380549553,38.38,70261.24,60.4,0.06759,9e-05,4.98834]
[1780380549574,38.38,70261.24,60.4,0.06759,9e-05,4.98834]
[1780380549630,38.38,70261.24,60.4,0.06759,9e-05,4.98834]
[1780380550324,38.38,70277.57,60.4,0.06906,9e-05,5.07297]
[1780380552808,38.38,70280.64,60.4,0.06934,9e-05,5.08896]
[1780380557836,38.38,70281.13,60.4,0.06939,9e-05,5.0915]
[1780380560395,38.38,70291.17,60.4,0.0703,9e-05,5.14392]
[1780380562409,38.38,70299.9,60.4,0.07111,9e-05,5.18964]
[1780380567447,38.38,70306.81,60.4,0.07173,9e-05,5.22513]
[1780380572482,38.37,70308.87,60.4,0.07184,9e-05,5.22961]
[1780380577516,38.37,70306.67,60.4,0.07162,9e-05,5.21697]
[1780380581852,38.37,70305.02,60.4,0.07145,9e-05,5.20746]
[1780380582076,38.37,70305.02,60.4,0.07145,9e-05,5.20746]
[1780380587587,38.36,70304.3,60.4,0.07136,9e-05,5.20264]
[1780380592622,38.36,70302.96,60.4,0.07122,9e-05,5.19472]
[1780380597656,38.36,70303.26,60.4,0.07124,9e-05,5.19548]
[1780380602692,38.36,70291.1,60.4,0.0701,9e-05,5.13068]
[1780380603702,38.36,70291.1,60.4,0.0701,9e-05,5.13068]
[1780380604151,38.36,70290.46,60.4,0.07004,9e-05,5.12726]
[1780380604515,38.36,70290.46,60.4,0.07004,9e-05,5.12726]
[1780380604694,38.36,70290.46,60.4,0.07004,9e-05,5.12726]
[1780380606000,38.35,70288.12,60.4,0.06982,9e-05,5.11463]
[1780380607129,38.35,70288.32,60.4,0.06983,9e-05,5.11539]
[1780380611254,38.35,70288.41,60.4,0.06982,9e-05,5.11469]
[1780380616790,38.34,70289.67,60.4,0.0699,9e-05,5.11951]
[1780380617667,38.34,70289.67,60.4,0.0699,9e-05,5.11951]
[1780380617669,38.34,70289.67,60.4,0.0699,9e-05,5.11951]
[1780380617689,38.34,70289.67,60.4,0.0699,9e-05,5.11951]
[1780380618128,38.34,70293.92,60.4,0.07029,9e-05,5.14151]
[1780380618804,38.34,70301.83,60.4,0.07102,9e-05,5.18304]
[1780380623970,38.34,70302.15,60.4,0.07103,9e-05,5.18412]
[1780380626449,38.34,70298.99,60.4,0.07074,9e-05,5.16716]
[1780380627640,38.34,70299.57,60.4,0.07078,9e-05,5.16995]
[1780380627853,38.34,70299.57,60.4,0.07078,9e-05,5.16995]
[1780380627906,38.34,70299.04,60.4,0.07073,9e-05,5.16702]
[1780380628133,38.34,70299.04,60.4,0.07073,9e-05,5.16702]
[1780380628153,38.34,70299.04,60.4,0.07073,9e-05,5.16702]
[1780380628706,38.34,70299.04,60.4,0.07073,9e-05,5.16702]
[1780380628732,38.34,70284.02,60.4,0.06935,9e-05,5.08791]
[1780380628877,38.34,70275.08,60.4,0.06854,9e-05,5.04135]
[1780380630360,38.34,70275.08,60.4,0.06854,9e-05,5.04135]
[1780380631462,38.34,70274.47,60.4,0.06847,9e-05,5.03776]
[1780380632395,38.33,70274.45,60.4,0.06841,9e-05,5.03222]
[1780380637942,38.33,70273.34,60.4,0.06829,9e-05,5.0255]
[1780380638924,38.33,70273.34,60.4,0.06829,9e-05,5.0255]
[1780380638927,38.33,70273.34,60.4,0.06829,9e-05,5.0255]
[1780380639947,38.33,70274.43,60.4,0.06838,9e-05,5.031]
[1780380641938,38.33,70274.15,60.4,0.06836,9e-05,5.02938]
[1780380641942,38.33,70274.15,60.4,0.06836,9e-05,5.02938]
[1780380642631,38.33,70274.15,60.4,0.06836,9e-05,5.02938]
[1780380644676,38.33,70274.18,60.4,0.06835,9e-05,5.02903]
[1780380644679,38.33,70274.18,60.4,0.06835,9e-05,5.02903]
[1780380650027,38.32,70276.61,60.4,0.06855,9e-05,5.0404]
[1780380655062,38.32,70277.04,60.4,0.06857,9e-05,5.04171]
[1780380660102,38.32,70279.89,60.4,0.06881,9e-05,5.05552]
[1780380665137,38.31,70279.25,60.4,0.06873,9e-05,5.05093]
[1780380666856,38.31,70279.25,60.4,0.06873,9e-05,5.05093]
[1780380669245,38.31,70270.19,60.4,0.0679,9e-05,5.00339]
[1780380669248,38.31,70270.19,60.4,0.0679,9e-05,5.00339]
[1780380669941,38.31,70267.3,60.4,0.06764,9e-05,4.98831]
[1780380672073,38.31,70266.41,60.4,0.06756,9e-05,4.98351]
[1780380672078,38.31,70266.41,60.4,0.06756,9e-05,4.98351]
[1780380672205,38.31,70266.41,60.4,0.06756,9e-05,4.98351]
[1780380672478,38.31,70266.41,60.4,0.06756,9e-05,4.98351]
[1780380673314,38.31,70278.04,60.4,0.06861,9e-05,5.04383]
[1780380674201,38.31,70289.04,60.4,0.06961,9e-05,5.10127]
[1780380678229,38.31,70297.49,60.4,0.07038,9e-05,5.14543]
[1780380681306,38.31,70299.67,60.4,0.07058,9e-05,5.15669]
[1780380684272,38.31,70289.81,60.4,0.06967,9e-05,5.10464]
[1780380686286,38.31,70282.49,60.4,0.069,9e-05,5.06629]
[1780380687493,38.31,70282.49,60.4,0.069,9e-05,5.06629]
[1780380689736,38.31,70275.91,60.4,0.0684,9e-05,5.03207]
[1780380689739,38.31,70275.91,60.4,0.0684,9e-05,5.03207]
[1780380693485,38.31,70274.39,60.4,0.06821,9e-05,5.01932]
[1780380694296,38.31,70275.05,60.4,0.06827,9e-05,5.02283]
[1780380699387,38.31,70284.17,60.4,0.0691,9e-05,5.07052]
[1780380704422,38.31,70291.85,60.4,0.0698,9e-05,5.11053]
[1780380707648,38.31,70290.8,60.4,0.0697,9e-05,5.10495]
[1780380707661,38.31,70290.8,60.4,0.0697,9e-05,5.10495]
[1780380707662,38.31,70290.8,60.4,0.0697,9e-05,5.10495]
[1780380709875,38.31,70282.47,60.4,0.06894,9e-05,5.06139]
[1780380710172,38.31,70277.39,60.4,0.06848,9e-05,5.035]
[1780380710175,38.31,70277.39,60.4,0.06848,9e-05,5.035]
[1780380711411,38.31,70274.61,60.4,0.06823,9e-05,5.02064]
[1780380711659,38.31,70274.61,60.4,0.06823,9e-05,5.02064]
[1780380711661,38.31,70274.61,60.4,0.06823,9e-05,5.02064]
[1780380713718,38.31,70269.99,60.4,0.06782,9e-05,4.99693]
[1780380719932,38.31,70272.08,60.4,0.06802,9e-05,5.0085]
[1780380723881,38.31,70272.14,60.4,0.06802,9e-05,5.00867]
[1780380723895,38.31,70272.14,60.4,0.06802,9e-05,5.00867]
[1780380724242,38.31,70272.2,60.4,0.06802,9e-05,5.00871]
[1780380724563,38.31,70260.5,60.4,0.06698,9e-05,4.94816]
[1780380728087,38.31,70257.33,60.4,0.06669,9e-05,4.93178]
[1780380728794,38.31,70257.33,60.4,0.06669,9e-05,4.93178]
[1780380728798,38.31,70257.33,60.4,0.06669,9e-05,4.93178]
[1780380734635,38.31,70258.13,60.4,0.06676,9e-05,4.93571]
[1780380738805,38.31,70250.53,60.4,0.06609,9e-05,4.89669]
[1780380744706,38.31,70258.25,60.4,0.06677,9e-05,4.93643]
[1780380746720,38.31,70250.65,60.4,0.0661,9e-05,4.89744]
[1780380751757,38.31,70246.57,60.4,0.06568,9e-05,4.87159]
[1780380756798,38.31,70246.89,60.4,0.06572,9e-05,4.87358]
[1780380761833,38.31,70246.32,60.4,0.06567,9e-05,4.87097]
[1780380762410,38.31,70246.32,60.4,0.06567,9e-05,4.87097]
[1780380764421,38.31,70246.33,60.4,0.06568,9e-05,4.87114]
[1780380764423,38.31,70246.33,60.4,0.06568,9e-05,4.87114]
[1780380767212,38.32,70245.77,60.4,0.06563,9e-05,4.86843]
[1780380767802,38.32,70245.77,60.4,0.06563,9e-05,4.86843]
[1780380767911,38.32,70245.77,60.4,0.06563,9e-05,4.86843]
[1780380767876,38.32,70227.42,60.4,0.06404,9e-05,4.7754]
[1780380768255,38.32,70227.42,60.4,0.06404,9e-05,4.7754]
[1780380768675,38.32,70227.42,60.4,0.06404,9e-05,4.7754]
[1780380770908,38.32,70220.87,60.4,0.06349,9e-05,4.74285]
[1780380772090,38.32,70219.05,60.4,0.06334,9e-05,4.73424]
[1780380772866,38.32,70219.05,60.4,0.06334,9e-05,4.73424]
[1780380777946,38.32,70214.06,60.4,0.06295,8e-05,4.711]
[1780380779598,38.33,70214.35,60.4,0.06298,8e-05,4.71276]
[1780380779960,38.33,70206.67,60.4,0.06234,8e-05,4.6747]
[1780380782232,38.33,70200.56,60.4,0.06184,8e-05,4.64505]
[1780380782744,38.33,70200.56,60.4,0.06184,8e-05,4.64505]
[1780380782758,38.33,70200.56,60.4,0.06184,8e-05,4.64505]
[1780380782985,38.33,70183.42,60.4,0.06042,8e-05,4.5608]
[1780380783305,38.33,70183.42,60.4,0.06042,8e-05,4.5608]
[1780380784238,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784309,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784349,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784351,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784404,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784537,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784626,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784654,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784656,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380784667,38.33,70177.44,60.4,0.05994,8e-05,4.53153]
[1780380786112,38.33,70168.88,60.4,0.05924,8e-05,4.48995]
[1780380787013,38.33,70166.03,60.4,0.05902,8e-05,4.47625]
[1780380787064,38.33,70166.03,60.4,0.05902,8e-05,4.47625]
[1780380787281,38.33,70166.03,60.4,0.05902,8e-05,4.47625]
[1780380787286,38.33,70166.03,60.4,0.05903,8e-05,4.47692]
[1780380788281,38.33,70166.03,60.4,0.05903,8e-05,4.47692]
[1780380788806,38.34,70165.94,60.4,0.05902,8e-05,4.47666]
[1780380790206,38.34,70164.94,60.4,0.05895,8e-05,4.47248]
[1780380791225,38.34,70165.14,60.4,0.05898,8e-05,4.47413]
[1780380793425,38.34,70177.17,60.4,0.05998,8e-05,4.53407]
[1780380796731,38.35,70186.54,60.4,0.06078,8e-05,4.58172]
[1780380800476,38.36,70184.08,60.4,0.06061,8e-05,4.57164]
[1780380801773,38.36,70179.42,60.4,0.06023,8e-05,4.54927]
[1780380801867,38.36,70170.0,60.4,0.05948,8e-05,4.50377]
[1780380807153,38.37,70169.57,60.4,0.05949,8e-05,4.50478]
[1780380812870,38.38,70166.01,60.4,0.05919,8e-05,4.48485]
[1780380818230,38.4,70158.17,60.4,0.05863,8e-05,4.45137]
[1780380819571,38.4,70158.17,60.4,0.05863,8e-05,4.45137]
[1780380820090,38.4,70158.18,60.4,0.05866,8e-05,4.45279]
[1780380820637,38.4,70158.18,60.4,0.05866,8e-05,4.45279]
[1780380820796,38.4,70144.63,60.4,0.05758,8e-05,4.38774]
[1780380823005,38.4,70140.07,60.4,0.05722,8e-05,4.36591]
[1780380823500,38.4,70137.36,60.4,0.05701,8e-05,4.35326]
[1780380823894,38.4,70137.36,60.4,0.05701,8e-05,4.35326]
[1780380824493,38.4,70134.65,60.4,0.05681,8e-05,4.34103]
[1780380824888,38.41,70130.44,60.4,0.05649,8e-05,4.32137]
[1780380825284,38.41,70138.24,60.4,0.05712,8e-05,4.35941]
[1780380827958,38.41,70150.6,60.4,0.05812,8e-05,4.42028]
[1780380829337,38.42,70150.61,60.4,0.05813,8e-05,4.42106]
[1780380829428,38.42,70145.15,60.4,0.05771,8e-05,4.39555]
[1780380831169,38.42,70141.5,60.4,0.05743,8e-05,4.37835]
[1780380831770,38.42,70139.7,60.4,0.05729,8e-05,4.37005]
[1780380836362,38.44,70148.78,60.4,0.05807,8e-05,4.41753]
[1780380839956,38.44,70153.81,60.4,0.0585,8e-05,4.44322]
[1780380839962,38.44,70153.81,60.4,0.0585,8e-05,4.44322]
[1780380841398,38.45,70164.08,60.4,0.05936,8e-05,4.49499]
[1780380842992,38.45,70164.08,60.4,0.05936,8e-05,4.49499]
[1780380843412,38.45,70174.55,60.4,0.06023,8e-05,4.54723]
[1780380844888,38.45,70182.57,60.4,0.0609,8e-05,4.58708]
[1780380846492,38.46,70184.64,60.4,0.06107,8e-05,4.59772]
[1780380846645,38.46,70195.96,60.4,0.06202,8e-05,4.65407]
[1780380849663,38.46,70202.56,60.4,0.06259,8e-05,4.68753]
[1780380850060,38.46,70202.56,60.4,0.06259,8e-05,4.68753]
[1780380852456,38.46,70200.94,60.4,0.06247,8e-05,4.68042]
[1780380854716,38.46,70207.12,60.4,0.063,8e-05,4.7118]
[1780380855497,38.47,70221.52,60.4,0.06423,9e-05,4.78447]
[1780380856212,38.47,70221.52,60.4,0.06423,9e-05,4.78447]
[1780380856216,38.47,70221.52,60.4,0.06423,9e-05,4.78447]
[1780380860803,38.47,70227.58,60.4,0.06476,9e-05,4.81553]
[1780380863120,38.47,70221.65,60.4,0.06426,9e-05,4.78606]
[1780380867472,38.47,70214.18,60.4,0.06363,9e-05,4.74927]
[1780380867868,38.47,70214.18,60.4,0.06363,9e-05,4.74927]
[1780380869172,38.47,70207.6,60.4,0.06308,8e-05,4.71681]
[1780380869174,38.47,70207.6,60.4,0.06308,8e-05,4.71681]
[1780380869182,38.47,70207.6,60.4,0.06308,8e-05,4.71681]
[1780380871662,38.48,70216.53,60.4,0.06385,9e-05,4.76203]
[1780380871666,38.48,70216.53,60.4,0.06385,9e-05,4.76203]
[1780380877651,38.48,70223.84,60.4,0.06443,9e-05,4.79478]
[1780380882565,38.48,70223.46,60.4,0.06441,9e-05,4.79345]
[1780380883706,38.48,70219.83,60.4,0.0641,9e-05,4.77533]
[1780380883708,38.48,70219.83,60.4,0.0641,9e-05,4.77533]
[1780380884154,38.48,70216.21,60.4,0.0638,9e-05,4.75732]
[1780380886216,38.48,70217.29,60.4,0.06389,9e-05,4.76314]
[1780380887432,38.48,70216.91,60.4,0.06387,9e-05,4.76143]
[1780380888495,38.48,70218.31,60.4,0.06399,9e-05,4.76865]
[1780380889533,38.49,70218.01,60.4,0.06397,9e-05,4.76732]
[1780380890057,38.49,70218.01,60.4,0.06397,9e-05,4.76732]
[1780380890775,38.49,70217.89,60.4,0.06396,9e-05,4.7669]
[1780380892309,38.49,70211.4,60.4,0.06341,8e-05,4.73477]
[1780380892311,38.49,70211.4,60.4,0.06341,8e-05,4.73477]
[1780380893211,38.49,70213.34,60.4,0.06358,9e-05,4.74471]
[1780380894305,38.49,70213.38,60.4,0.06359,9e-05,4.74512]
[1780380894402,38.49,70213.38,60.4,0.06359,9e-05,4.74512]
[1780380896461,38.49,70206.28,60.4,0.063,8e-05,4.71011]
[1780380897662,38.49,70206.54,60.4,0.06302,8e-05,4.71167]
[1780380901252,38.49,70209.72,60.4,0.06331,8e-05,4.72852]
[1780380903252,38.5,70206.06,60.4,0.06301,8e-05,4.71075]
[1780380903694,38.5,70206.06,60.4,0.06301,8e-05,4.71075]
[1780380903951,38.5,70206.06,60.4,0.06301,8e-05,4.71075]
[1780380906249,38.5,70213.33,60.4,0.06363,9e-05,4.74777]
[1780380908941,38.5,70218.21,60.4,0.06406,9e-05,4.77264]
[1780380910068,38.5,70220.04,60.4,0.06422,9e-05,4.78201]
[1780380910792,38.5,70220.68,60.4,0.06427,9e-05,4.78538]
[1780380911587,38.5,70225.61,60.4,0.0647,9e-05,4.81036]
[1780380912627,38.5,70223.05,60.4,0.06448,9e-05,4.79756]
[1780380914140,38.5,70225.88,60.4,0.06473,9e-05,4.81195]
[1780380914989,38.5,70230.21,60.4,0.0651,9e-05,4.83393]
[1780380915039,38.5,70230.21,60.4,0.0651,9e-05,4.83393]
[1780380915140,38.5,70238.26,60.4,0.06581,9e-05,4.87482]
[1780380920953,38.5,70236.91,60.4,0.06569,9e-05,4.86808]
[1780380923592,38.5,70243.31,60.4,0.06625,9e-05,4.90062]
[1780380926621,38.5,70244.79,60.4,0.06638,9e-05,4.90804]
[1780380929732,38.5,70246.41,60.4,0.06652,9e-05,4.91615]
[1780380930583,38.5,70245.73,60.4,0.06646,9e-05,4.91262]
[1780380931026,38.5,70231.95,60.4,0.06519,9e-05,4.83731]
[1780380931179,38.5,70231.95,60.4,0.06519,9e-05,4.83731]
[1780380935347,38.5,70222.9,60.4,0.06441,9e-05,4.79202]
[1780380935383,38.5,70222.9,60.4,0.06441,9e-05,4.79202]
[1780380935387,38.5,70222.9,60.4,0.06441,9e-05,4.79202]
[1780380937866,38.5,70213.62,60.4,0.06363,9e-05,4.74571]
[1780380940851,38.51,70212.67,60.4,0.06356,9e-05,4.74158]
[1780380942088,38.51,70213.94,60.4,0.06367,9e-05,4.74814]
[1780380943811,38.51,70209.41,60.4,0.06329,8e-05,4.72585]
[1780380944577,38.51,70209.74,60.4,0.06332,8e-05,4.72773]
[1780380945882,38.51,70209.87,60.4,0.06333,8e-05,4.72819]
[1780380947158,38.51,70210.1,60.4,0.06335,8e-05,4.72955]
[1780380950159,38.51,70223.11,60.4,0.06447,9e-05,4.79546]
[1780380950408,38.51,70223.11,60.4,0.06447,9e-05,4.79546]
[1780380952294,38.51,70223.39,60.4,0.0645,9e-05,4.79707]
[1780380953970,38.51,70222.57,60.4,0.06443,9e-05,4.79304]
[1780380954310,38.51,70224.54,60.4,0.0646,9e-05,4.80306]
[1780380954313,38.51,70224.54,60.4,0.0646,9e-05,4.80306]
[1780380957503,38.51,70223.86,60.4,0.06455,9e-05,4.79981]
[1780380957507,38.51,70223.86,60.4,0.06455,9e-05,4.79981]
[1780380959888,38.51,70222.25,60.4,0.06441,9e-05,4.79189]
[1780380959890,38.51,70222.25,60.4,0.06441,9e-05,4.79189]
[1780380961870,38.52,70222.32,60.4,0.06442,9e-05,4.79244]
[1780380964271,38.52,70217.83,60.4,0.06404,9e-05,4.77018]
[1780380965871,38.52,70217.83,60.4,0.06404,9e-05,4.7703]
[1780380967199,38.52,70217.79,60.4,0.06405,9e-05,4.77038]
[1780380966271,38.52,70227.26,60.4,0.06486,9e-05,4.81805]
[1780380967903,38.52,70227.26,60.4,0.06486,9e-05,4.81805]
[1780380972929,38.52,70233.24,60.4,0.06538,9e-05,4.84849]
[1780380978364,38.52,70235.71,60.4,0.0656,9e-05,4.86112]
[1780380982384,38.52,70244.29,60.4,0.06635,9e-05,4.90476]
[1780380985940,38.52,70244.89,60.4,0.0664,9e-05,4.90772]
[1780380986632,38.52,70244.27,60.4,0.06634,9e-05,4.90446]
[1780380986990,38.52,70244.27,60.4,0.06634,9e-05,4.90446]
[1780380987020,38.52,70244.27,60.4,0.06634,9e-05,4.90446]
[1780380987325,38.52,70246.44,60.4,0.06653,9e-05,4.91548]
[1780380988163,38.52,70246.44,60.4,0.06653,9e-05,4.91548]
[1780380987684,38.52,70256.65,60.4,0.06744,9e-05,4.96769]
[1780380991451,38.52,70270.47,60.4,0.0686,9e-05,5.03311]
[1780380993052,38.52,70270.47,60.4,0.0686,9e-05,5.03311]
[1780380995301,38.51,70275.99,60.4,0.06909,9e-05,5.06127]
[1780381000514,38.51,70277.46,60.4,0.0692,9e-05,5.06744]
[1780381005549,38.5,70280.66,60.4,0.06946,9e-05,5.08262]
[1780381011259,38.5,70284.07,60.4,0.06975,9e-05,5.09884]
[1780381011260,38.5,70284.07,60.4,0.06975,9e-05,5.09884]
[1780381016626,38.49,70276.49,60.4,0.06903,9e-05,5.05776]
[1780381021771,38.49,70276.34,60.4,0.069,9e-05,5.05599]
[1780381023049,38.49,70265.27,60.4,0.06799,9e-05,4.99825]
[1780381024006,38.49,70265.27,60.4,0.06799,9e-05,4.99825]
[1780381024011,38.49,70265.27,60.4,0.06799,9e-05,4.99825]
[1780381027982,38.49,70264.48,60.4,0.06791,9e-05,4.99357]
[1780381031047,38.48,70271.29,60.4,0.06851,9e-05,5.02825]
[1780381031139,38.48,70271.29,60.4,0.06851,9e-05,5.02825]
[1780381032739,38.48,70290.58,60.4,0.07025,9e-05,5.12789]
[1780381034561,38.48,70292.41,60.4,0.07042,9e-05,5.13711]
[1780381036528,38.48,70294.27,60.4,0.07058,9e-05,5.14636]
[1780381038878,38.48,70287.27,60.4,0.06993,9e-05,5.10925]
[1780381041011,38.48,70284.51,60.4,0.06966,9e-05,5.09424]
[1780381042976,38.47,70284.85,60.4,0.06968,9e-05,5.09541]
[1780381042977,38.47,70284.85,60.4,0.06968,9e-05,5.09541]
[1780381043467,38.47,70284.65,60.4,0.06966,9e-05,5.09407]
[1780381043467,38.47,70284.65,60.4,0.06966,9e-05,5.09407]
[1780381043817,38.47,70274.43,60.4,0.06873,9e-05,5.04066]
[1780381049142,38.47,70268.06,60.4,0.06814,9e-05,5.00701]
[1780381051520,38.47,70269.62,60.4,0.06827,9e-05,5.01458]
[1780381051527,38.47,70269.62,60.4,0.06827,9e-05,5.01458]
[1780381053300,38.47,70269.49,60.4,0.06819,9e-05,5.00846]
[1780381053303,38.47,70270.09,60.4,0.06824,9e-05,5.01139]
[1780381055422,38.47,70265.29,60.4,0.06781,9e-05,4.98628]
[1780381060937,38.46,70260.82,60.4,0.0674,9e-05,4.9626]
[1780381063120,38.46,70262.38,60.4,0.06753,9e-05,4.97053]
[1780381069163,38.46,70261.38,60.4,0.06743,9e-05,4.96479]
[1780381069176,38.46,70261.38,60.4,0.06743,9e-05,4.96479]
[1780381073553,38.46,70257.39,60.4,0.06707,9e-05,4.94364]
[1780381073557,38.46,70257.39,60.4,0.06707,9e-05,4.94364]
[1780381075908,38.46,70249.55,60.4,0.06637,9e-05,4.90339]
[1780381077149,38.46,70246.22,60.4,0.06608,9e-05,4.88639]
[1780381077966,38.46,70244.12,60.4,0.0659,9e-05,4.8757]
[1780381077993,38.46,70244.12,60.4,0.0659,9e-05,4.8757]
[1780381080295,38.46,70244.01,60.4,0.06589,9e-05,4.87519]
[1780381080501,38.46,70244.21,60.4,0.06591,9e-05,4.87624]
[1780381080537,38.46,70244.21,60.4,0.06591,9e-05,4.87624]
[1780381081812,38.46,70237.51,60.4,0.06532,9e-05,4.84221]
[1780381086403,38.46,70236.3,60.4,0.06522,9e-05,4.83652]
[1780381086681,38.46,70236.3,60.4,0.06522,9e-05,4.83652]
[1780381093161,38.46,70236.26,60.4,0.06523,9e-05,4.83686]
[1780381093553,38.46,70236.26,60.4,0.06523,9e-05,4.83686]
[1780381095568,38.46,70236.12,60.4,0.06522,9e-05,4.8363]
[1780381095570,38.46,70236.12,60.4,0.06522,9e-05,4.8363]
[1780381098731,38.46,70230.67,60.4,0.06475,9e-05,4.80896]
[1780381099203,38.46,70221.55,60.4,0.06397,9e-05,4.76314]
[1780381101955,38.46,70218.62,60.4,0.06373,9e-05,4.74881]
[1780381104650,38.47,70210.73,60.4,0.06307,8e-05,4.71006]
[1780381105881,38.47,70210.6,60.4,0.06306,8e-05,4.70969]
[1780381108058,38.47,70209.74,60.4,0.06299,8e-05,4.70553]
[1780381112296,38.47,70219.45,60.4,0.06378,9e-05,4.75036]
[1780381114562,38.47,70226.37,60.4,0.06438,9e-05,4.78551]
[1780381115236,38.47,70226.37,60.4,0.06438,9e-05,4.78551]
[1780381122366,38.48,70221.94,60.4,0.06402,9e-05,4.76464]
[1780381127403,38.48,70221.08,60.4,0.06396,9e-05,4.76119]
[1780381128789,38.48,70221.08,60.4,0.06396,9e-05,4.76119]
[1780381130829,38.48,70219.26,60.4,0.06381,9e-05,4.7524]
[1780381134615,38.49,70224.59,60.4,0.06428,9e-05,4.77987]
[1780381134928,38.49,70224.59,60.4,0.06428,9e-05,4.77987]
[1780381135393,38.49,70226.45,60.4,0.06445,9e-05,4.78951]
[1780381136294,38.49,70226.45,60.4,0.06445,9e-05,4.78951]
[1780381136663,38.49,70229.04,60.4,0.06467,9e-05,4.80269]
[1780381139595,38.49,70230.37,60.4,0.06479,9e-05,4.80961]
[1780381145530,38.49,70224.91,60.4,0.06433,9e-05,4.78291]
[1780381150565,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381151887,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381151954,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381152158,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381152205,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381152301,38.49,70229.25,60.4,0.06472,9e-05,4.80545]
[1780381152856,38.49,70234.81,60.4,0.0652,9e-05,4.83376]
[1780381152866,38.49,70220.51,60.4,0.06397,9e-05,4.76173]
[1780381155048,38.49,70216.03,60.4,0.06359,9e-05,4.73927]
[1780381155911,38.5,70217.37,60.4,0.06371,9e-05,4.74638]
[1780381156363,38.5,70217.37,60.4,0.06371,9e-05,4.74638]
[1780381162144,38.5,70217.73,60.4,0.06376,9e-05,4.74939]
[1780381165252,38.5,70217.66,60.4,0.06376,9e-05,4.74943]
[1780381170705,38.51,70218.15,60.4,0.06383,9e-05,4.7534]
[1780381172438,38.51,70218.15,60.4,0.06383,9e-05,4.7534]
[1780381177754,38.5,70218.07,60.4,0.06374,9e-05,4.74665]
[1780381181163,38.5,70218.3,60.4,0.06375,9e-05,4.74735]
[1780381182922,38.5,70211.19,60.4,0.06315,8e-05,4.71177]
[1780381185834,38.5,70209.52,60.4,0.06302,8e-05,4.70419]
[1780381186797,38.5,70209.82,60.4,0.06305,8e-05,4.70595]
[1780381189615,38.51,70208.03,60.4,0.06291,8e-05,4.69779]
[1780381191551,38.51,70200.44,60.4,0.06228,8e-05,4.66063]
[1780381195011,38.51,70196.79,60.4,0.062,8e-05,4.64357]
[1780381197153,38.51,70197.12,60.4,0.06203,8e-05,4.64549]
[1780381198218,38.51,70197.13,60.4,0.06203,8e-05,4.64549]
[1780381203939,38.52,70200.18,60.4,0.06232,8e-05,4.66259]
[1780381205854,38.52,70200.22,60.4,0.06233,8e-05,4.66312]
[1780381205987,38.52,70200.22,60.4,0.06233,8e-05,4.66312]
[1780381211998,38.53,70207.28,60.4,0.06296,8e-05,4.70025]
[1780381217035,38.53,70206.68,60.4,0.06293,8e-05,4.69861]
[1780381222070,38.54,70211.33,60.4,0.06334,8e-05,4.72308]
[1780381227105,38.54,70211.42,60.4,0.06337,8e-05,4.72471]
[1780381232140,38.55,70210.14,60.4,0.06322,8e-05,4.71441]
[1780381237176,38.55,70210.04,60.4,0.06324,8e-05,4.71522]
[1780381242211,38.55,70213.17,60.4,0.06352,9e-05,4.7321]
[1780381242510,38.55,70213.17,60.4,0.06352,9e-05,4.7321]
[1780381248254,38.56,70217.51,60.4,0.06392,9e-05,4.7552]
[1780381253289,38.56,70220.08,60.4,0.06415,9e-05,4.76906]
[1780381255379,38.56,70219.97,60.4,0.06415,9e-05,4.7687]
[1780381260256,38.57,70219.39,60.4,0.06411,9e-05,4.76668]
[1780381261676,38.57,70209.05,60.4,0.06324,8e-05,4.7154]
[1780381267388,38.57,70211.94,60.4,0.06351,8e-05,4.73134]
[1780381270693,38.58,70212.34,60.4,0.06356,9e-05,4.73407]
[1780381275652,38.58,70211.38,60.4,0.0635,8e-05,4.73055]
[1780381277769,38.58,70206.42,60.4,0.06309,8e-05,4.70634]
[1780381279217,38.58,70203.53,60.4,0.06285,8e-05,4.69226]
[1780381281685,38.59,70208.56,60.4,0.06329,8e-05,4.71814]
[1780381287527,38.59,70208.02,60.4,0.06327,8e-05,4.717]
[1780381292564,38.6,70215.0,60.4,0.06382,9e-05,4.74792]
[1780381293880,38.6,70215.0,60.4,0.06382,9e-05,4.74792]
[1780381299613,38.6,70217.11,60.4,0.06403,9e-05,4.76]
[1780381306662,38.61,70215.06,60.4,0.06388,9e-05,4.75119]
[1780381307801,38.61,70215.06,60.4,0.06388,9e-05,4.75119]
[1780381309940,38.61,70210.4,60.4,0.06349,8e-05,4.72834]
[1780381310270,38.61,70210.4,60.4,0.06349,8e-05,4.72834]
[1780381311013,38.61,70211.02,60.4,0.06355,8e-05,4.73191]
[1780381316732,38.61,70207.33,60.4,0.06326,8e-05,4.71516]
[1780381318643,38.62,70207.47,60.4,0.06328,8e-05,4.71612]
[1780381321492,38.62,70206.82,60.4,0.06324,8e-05,4.71342]
[1780381326179,38.62,70211.99,60.4,0.0637,9e-05,4.74049]
[1780381326545,38.62,70211.99,60.4,0.0637,9e-05,4.74049]
[1780381326901,38.62,70213.06,60.4,0.0638,9e-05,4.74629]
[1780381326919,38.62,70231.76,60.4,0.06541,9e-05,4.84047]
[1780381328403,38.62,70231.76,60.4,0.06541,9e-05,4.84047]
[1780381328468,38.62,70231.76,60.4,0.06541,9e-05,4.84047]
[1780381329770,38.62,70226.98,60.4,0.065,9e-05,4.81652]
[1780381330742,38.62,70227.09,60.4,0.06501,9e-05,4.81718]
[1780381333811,38.63,70227.94,60.4,0.06509,9e-05,4.82175]
[1780381338890,38.63,70233.9,60.4,0.06561,9e-05,4.85228]
[1780381341687,38.63,70234.44,60.4,0.06566,9e-05,4.8551]
[1780381346943,38.63,70233.36,60.4,0.06557,9e-05,4.84985]
[1780381351978,38.63,70233.42,60.4,0.06551,9e-05,4.84515]
[1780381357015,38.63,70234.21,60.4,0.06559,9e-05,4.84939]
[1780381359892,38.63,70234.25,60.4,0.06559,9e-05,4.8497]
[1780381363201,38.63,70232.52,60.4,0.06544,9e-05,4.84111]
[1780381364121,38.63,70232.45,60.4,0.06544,9e-05,4.84082]
[1780381364896,38.63,70228.6,60.4,0.06511,9e-05,4.82146]
[1780381365348,38.63,70228.6,60.4,0.06511,9e-05,4.82146]
[1780381365349,38.63,70228.6,60.4,0.06511,9e-05,4.82146]
[1780381367002,38.63,70226.09,60.4,0.06489,9e-05,4.80903]
[1780381368190,38.63,70226.05,60.4,0.06489,9e-05,4.80894]
[1780381368364,38.63,70226.05,60.4,0.06489,9e-05,4.80894]
[1780381370487,38.63,70226.81,60.4,0.06496,9e-05,4.813]
[1780381370490,38.63,70226.81,60.4,0.06496,9e-05,4.813]
[1780381370963,38.63,70226.16,60.4,0.06491,9e-05,4.80984]
[1780381376149,38.64,70225.79,60.4,0.06489,9e-05,4.80867]
[1780381381185,38.64,70226.03,60.4,0.06492,9e-05,4.81042]
[1780381381701,38.64,70226.03,60.4,0.06492,9e-05,4.81042]
[1780381385749,38.64,70224.87,60.4,0.06482,9e-05,4.8048]
[1780381385761,38.64,70224.87,60.4,0.06482,9e-05,4.8048]
[1780381387789,38.64,70224.79,60.4,0.06482,9e-05,4.80474]
[1780381387791,38.64,70224.79,60.4,0.06482,9e-05,4.80474]
[1780381390905,38.64,70224.55,60.4,0.0648,9e-05,4.80375]
[1780381396290,38.64,70227.34,60.4,0.06506,9e-05,4.81856]
[1780381401461,38.64,70226.94,60.4,0.06503,9e-05,4.81686]
[1780381401466,38.64,70226.94,60.4,0.06503,9e-05,4.81686]
[1780381402566,38.64,70226.64,60.4,0.06501,9e-05,4.81545]
[1780381402573,38.64,70226.64,60.4,0.06501,9e-05,4.81545]
[1780381403725,38.65,70226.82,60.4,0.06502,9e-05,4.81654]
[1780381409380,38.65,70226.21,60.4,0.06498,9e-05,4.81403]
[1780381412745,38.65,70225.04,60.4,0.06482,9e-05,4.80325]
[1780381418446,38.65,70225.65,60.4,0.06489,9e-05,4.80696]
[1780381422341,38.65,70225.45,60.4,0.06487,9e-05,4.80626]
[1780381424843,38.65,70225.59,60.4,0.06489,9e-05,4.80727]
[1780381424845,38.65,70225.59,60.4,0.06489,9e-05,4.80727]
[1780381429821,38.65,70224.67,60.4,0.06482,9e-05,4.80313]
[1780381432893,38.66,70215.1,60.4,0.06401,9e-05,4.75552]
[1780381435806,38.66,70213.58,60.4,0.06389,9e-05,4.74847]
[1780381437170,38.66,70213.53,60.4,0.06388,9e-05,4.74841]
[1780381439356,38.66,70213.57,60.4,0.06389,9e-05,4.74899]
[1780381439403,38.66,70213.57,60.4,0.06389,9e-05,4.74899]
[1780381440173,38.66,70213.53,60.4,0.06389,9e-05,4.74898]
[1780381441900,38.66,70216.49,60.4,0.06415,9e-05,4.76414]
[1780381441903,38.66,70216.49,60.4,0.06415,9e-05,4.76414]
[1780381444050,38.66,70216.28,60.4,0.06414,9e-05,4.76341]
[1780381447074,38.66,70211.13,60.4,0.06371,9e-05,4.7382]
[1780381447880,38.67,70211.33,60.4,0.06373,9e-05,4.73939]
[1780381448058,38.67,70211.33,60.4,0.06373,9e-05,4.73939]
[1780381453691,38.67,70211.2,60.4,0.06374,9e-05,4.73992]
[1780381458727,38.67,70212.15,60.4,0.06384,9e-05,4.74567]
[1780381465776,38.68,70210.71,60.4,0.06374,9e-05,4.73979]
[1780381468931,38.68,70210.76,60.4,0.06375,9e-05,4.74044]
[1780381469805,38.68,70197.02,60.4,0.0626,8e-05,4.67257]
[1780381474989,38.69,70194.49,60.4,0.06235,8e-05,4.65638]
[1780381475970,38.69,70194.46,60.4,0.06235,8e-05,4.65656]
[1780381475993,38.69,70194.46,60.4,0.06235,8e-05,4.65656]
[1780381479565,38.69,70197.6,60.4,0.06262,8e-05,4.6727]
[1780381484910,38.7,70195.73,60.4,0.0625,8e-05,4.66551]
[1780381488856,38.7,70196.25,60.4,0.06256,8e-05,4.66898]
[1780381490522,38.7,70196.25,60.4,0.06257,8e-05,4.66928]
[1780381491381,38.7,70196.25,60.4,0.06258,8e-05,4.66986]
[1780381491418,38.7,70196.25,60.4,0.06258,8e-05,4.66986]
[1780381491438,38.7,70196.25,60.4,0.06258,8e-05,4.66986]
[1780381491475,38.7,70186.36,60.4,0.06175,8e-05,4.62093]
[1780381492010,38.7,70186.36,60.4,0.06175,8e-05,4.62093]
[1780381492083,38.7,70175.23,60.4,0.06083,8e-05,4.56633]
[1780381493051,38.7,70175.23,60.4,0.06083,8e-05,4.56633]
[1780381493287,38.7,70175.23,60.4,0.06083,8e-05,4.56633]
[1780381493815,38.7,70172.26,60.4,0.06059,8e-05,4.55184]
[1780381494979,38.7,70161.38,60.4,0.0597,8e-05,4.49907]
[1780381499179,38.7,70158.23,60.4,0.05945,8e-05,4.48416]
[1780381499497,38.7,70158.23,60.4,0.05945,8e-05,4.48416]
[1780381499915,38.7,70158.29,60.4,0.05946,8e-05,4.48457]
[1780381500096,38.7,70158.29,60.4,0.05946,8e-05,4.48457]
[1780381500588,38.7,70158.29,60.4,0.05946,8e-05,4.48457]
[1780381502013,38.7,70147.11,60.4,0.05857,8e-05,4.43105]
[1780381508078,38.71,70141.09,60.4,0.05812,8e-05,4.4039]
[1780381513113,38.71,70139.76,60.4,0.05803,8e-05,4.39875]
[1780381518150,38.72,70137.68,60.4,0.05789,8e-05,4.39011]
[1780381523186,38.72,70139.37,60.4,0.05804,8e-05,4.39944]
[1780381528222,38.73,70137.19,60.4,0.05789,8e-05,4.39033]
[1780381532080,38.73,70137.04,60.4,0.05789,8e-05,4.39014]
[1780381532084,38.73,70137.04,60.4,0.05789,8e-05,4.39014]
[1780381532128,38.73,70137.04,60.4,0.05789,8e-05,4.39014]
[1780381532250,38.73,70132.63,60.4,0.05749,8e-05,4.36467]
[1780381534156,38.73,70129.67,60.4,0.05727,8e-05,4.3509]
[1780381534162,38.73,70129.67,60.4,0.05727,8e-05,4.3509]
[1780381534464,38.73,70129.67,60.4,0.05727,8e-05,4.3509]
[1780381536278,38.73,70139.74,60.4,0.05807,8e-05,4.39961]
[1780381541556,38.74,70138.97,60.4,0.05803,8e-05,4.39681]
[1780381543267,38.74,70143.83,60.4,0.05842,8e-05,4.42048]
[1780381543294,38.74,70143.83,60.4,0.05842,8e-05,4.42048]
[1780381543596,38.74,70143.83,60.4,0.05842,8e-05,4.42048]
[1780381543667,38.74,70147.52,60.4,0.05871,8e-05,4.43835]
[1780381544679,38.74,70147.52,60.4,0.05871,8e-05,4.43835]
[1780381544709,38.74,70160.12,60.4,0.05974,8e-05,4.49968]
[1780381545341,38.74,70172.28,60.4,0.06074,8e-05,4.55925]
[1780381546308,38.74,70172.28,60.4,0.06074,8e-05,4.55925]
[1780381547349,38.75,70176.32,60.4,0.06108,8e-05,4.57942]
[1780381548497,38.75,70177.75,60.4,0.0612,8e-05,4.58685]
[1780381553957,38.76,70185.89,60.4,0.06191,8e-05,4.62905]
[1780381555757,38.76,70185.5,60.4,0.06189,8e-05,4.62751]
[1780381555778,38.76,70186.21,60.4,0.06195,8e-05,4.63138]
[1780381560058,38.76,70187.18,60.4,0.06203,8e-05,4.63568]
[1780381560805,38.76,70187.18,60.4,0.06203,8e-05,4.63568]
[1780381560828,38.76,70187.06,60.4,0.06201,8e-05,4.63498]
[1780381560914,38.76,70187.06,60.4,0.06201,8e-05,4.63498]
[1780381563630,38.76,70192.6,60.4,0.06249,8e-05,4.66298]
[1780381565313,38.76,70198.25,60.4,0.06297,8e-05,4.69157]
[1780381566892,38.76,70200.52,60.4,0.06317,8e-05,4.70336]
[1780381567756,38.76,70200.52,60.4,0.06317,8e-05,4.70336]
[1780381570655,38.77,70202.13,60.4,0.06332,8e-05,4.71214]
[1780381575718,38.77,70200.49,60.4,0.06321,8e-05,4.7053]
[1780381580484,38.77,70201.25,60.4,0.0633,8e-05,4.7104]
[1780381584939,38.78,70201.3,60.4,0.06331,8e-05,4.71103]
[1780381584958,38.78,70201.3,60.4,0.06331,8e-05,4.71103]
[1780381589074,38.78,70207.98,60.4,0.06388,9e-05,4.74488]
[1780381591490,38.78,70211.5,60.4,0.06419,9e-05,4.76284]
[1780381595102,38.78,70211.18,60.4,0.06411,9e-05,4.75673]
[1780381600114,38.78,70214.11,60.4,0.06438,9e-05,4.77221]
[1780381603360,38.79,70212.08,60.4,0.06421,9e-05,4.76257]
[1780381603438,38.79,70212.08,60.4,0.06421,9e-05,4.76257]
[1780381603754,38.79,70220.2,60.4,0.06491,9e-05,4.80337]
[1780381608789,38.79,70225.43,60.4,0.06537,9e-05,4.82999]
[1780381613665,38.79,70226.05,60.4,0.06543,9e-05,4.83335]
[1780381613824,38.79,70235.14,60.4,0.06622,9e-05,4.87926]
[1780381618858,38.79,70242.32,60.4,0.06684,9e-05,4.91541]
[1780381621136,38.79,70235.49,60.4,0.06624,9e-05,4.88064]
[1780381623425,38.79,70228.7,60.4,0.06565,9e-05,4.84631]
[1780381625546,38.79,70224.35,60.4,0.06527,9e-05,4.82445]
[1780381626159,38.79,70223.68,60.4,0.06522,9e-05,4.82121]
[1780381627926,38.79,70232.53,60.4,0.06599,9e-05,4.86589]
[1780381632962,38.79,70232.66,60.4,0.066,9e-05,4.86648]
[1780381635983,38.79,70240.41,60.4,0.06668,9e-05,4.90564]
[1780381641024,38.79,70244.74,60.4,0.06705,9e-05,4.92722]
[1780381646061,38.78,70244.22,60.4,0.06699,9e-05,4.92393]
[1780381647029,38.78,70244.22,60.4,0.06699,9e-05,4.92393]
[1780381648039,38.78,70243.2,60.4,0.0669,9e-05,4.9186]
[1780381651095,38.78,70236.61,60.4,0.06625,9e-05,4.87956]
[1780381656129,38.78,70236.96,60.4,0.06628,9e-05,4.88118]
[1780381661165,38.78,70237.46,60.4,0.06632,9e-05,4.88355]
[1780381662022,38.78,70237.46,60.4,0.06632,9e-05,4.88355]
[1780381662279,38.78,70237.46,60.4,0.06632,9e-05,4.88355]
[1780381662787,38.78,70237.46,60.4,0.06632,9e-05,4.88355]
[1780381662889,38.78,70237.46,60.4,0.06632,9e-05,4.88355]
[1780381663705,38.78,70232.32,60.4,0.06587,9e-05,4.85749]
[1780381663754,38.78,70224.57,60.4,0.0652,9e-05,4.81846]
[1780381664796,38.78,70224.57,60.4,0.0652,9e-05,4.81846]
[1780381669820,38.78,70224.21,60.4,0.06517,9e-05,4.81697]
[1780381670962,38.78,70224.22,60.4,0.06517,9e-05,4.81708]
[1780381673626,38.78,70214.67,60.4,0.06436,9e-05,4.76944]
[1780381673714,38.78,70214.44,60.4,0.06434,9e-05,4.76843]
[1780381674787,38.78,70214.44,60.4,0.06434,9e-05,4.76843]
[1780381675664,38.78,70214.44,60.4,0.06433,9e-05,4.76808]
[1780381675748,38.78,70214.48,60.4,0.06433,9e-05,4.76793]
[1780381680769,38.78,70214.74,60.4,0.06436,9e-05,4.76976]
[1780381680991,38.78,70214.83,60.4,0.06437,9e-05,4.77034]
[1780381681307,38.78,70214.78,60.4,0.06436,9e-05,4.76973]
[1780381683013,38.78,70216.9,60.4,0.06454,9e-05,4.77998]
[1780381683322,38.78,70217.69,60.4,0.06461,9e-05,4.78404]
[1780381685502,38.78,70216.32,60.4,0.06449,9e-05,4.77729]
[1780381685602,38.78,70214.93,60.4,0.06437,9e-05,4.77046]
[1780381686057,38.78,70214.93,60.4,0.06437,9e-05,4.77046]
[1780381686446,38.78,70214.93,60.4,0.06437,9e-05,4.77046]
[1780381686771,38.78,70214.93,60.4,0.06437,9e-05,4.77046]
[1780381686870,38.78,70216.16,60.4,0.06447,9e-05,4.77625]
[1780381687465,38.78,70216.16,60.4,0.06447,9e-05,4.77625]
[1780381692973,38.78,70217.04,60.4,0.06455,9e-05,4.78078]
[1780381694398,38.78,70231.57,60.4,0.06581,9e-05,4.8541]
[1780381695017,38.78,70231.57,60.4,0.06581,9e-05,4.8541]
[1780381698427,38.78,70245.65,60.4,0.06704,9e-05,4.92537]
[1780381700183,38.78,70250.54,60.4,0.06748,9e-05,4.95018]
[1780381700207,38.78,70250.54,60.4,0.06748,9e-05,4.95018]
[1780381700270,38.78,70250.54,60.4,0.06748,9e-05,4.95018]
[1780381700722,38.78,70250.54,60.4,0.06748,9e-05,4.95018]
[1780381700865,38.78,70250.54,60.4,0.06748,9e-05,4.95018]
[1780381700951,38.78,70258.11,60.4,0.06815,9e-05,4.98874]
[1780381702455,38.78,70265.73,60.4,0.06882,9e-05,5.02743]
[1780381704194,38.78,70266.62,60.4,0.0689,9e-05,5.03176]
[1780381709504,38.77,70266.5,60.4,0.06886,9e-05,5.02975]
[1780381713532,38.77,70275.65,60.4,0.06961,9e-05,5.0707]
[1780381718567,38.77,70277.03,60.4,0.06971,9e-05,5.07638]
[1780381723601,38.76,70272.87,60.4,0.06931,9e-05,5.05351]
[1780381725684,38.76,70274.7,60.4,0.06947,9e-05,5.06272]
[1780381726034,38.76,70274.83,60.4,0.06948,9e-05,5.06313]
[1780381730039,38.76,70272.8,60.4,0.06927,9e-05,5.05164]
[1780381733357,38.75,70272.68,60.4,0.06925,9e-05,5.05029]
[1780381734058,38.75,70271.94,60.4,0.06918,9e-05,5.04623]
[1780381735240,38.75,70272.49,60.4,0.06922,9e-05,5.04883]
[1780381735586,38.75,70272.49,60.4,0.06922,9e-05,5.04883]
[1780381742017,38.75,70273.7,60.4,0.06931,9e-05,5.05383]
[1780381746285,38.74,70273.39,60.4,0.06926,9e-05,5.05067]
[1780381747352,38.74,70270.07,60.4,0.06895,9e-05,5.03329]
[1780381750013,38.74,70270.54,60.4,0.06899,9e-05,5.03526]
[1780381753908,38.74,70273.99,60.4,0.06928,9e-05,5.05213]
[1780381759854,38.73,70270.92,60.4,0.06897,9e-05,5.03461]
[1780381762826,38.73,70270.89,60.4,0.06896,9e-05,5.03401]
[1780381766789,38.73,70272.66,60.4,0.06911,9e-05,5.04224]
[1780381769112,38.72,70273.14,60.4,0.06914,9e-05,5.04402]
[1780381774121,38.72,70276.59,60.4,0.06936,9e-05,5.05531]
[1780381779329,38.72,70275.95,60.4,0.06928,9e-05,5.05079]
[1780381780033,38.72,70275.95,60.4,0.06928,9e-05,5.05079]
[1780381783837,38.71,70273.89,60.4,0.06908,9e-05,5.03914]
[1780381784712,38.71,70273.51,60.4,0.06904,9e-05,5.03695]
[1780381785842,38.71,70272.75,60.4,0.06897,9e-05,5.03281]
[1780381789133,38.71,70269.33,60.4,0.06864,9e-05,5.01435]
[1780381790274,38.71,70269.31,60.4,0.06864,9e-05,5.01406]
[1780381792051,38.71,70269.47,60.4,0.06865,9e-05,5.0147]
[1780381793059,38.71,70269.47,60.4,0.06865,9e-05,5.0147]
[1780381793881,38.71,70268.3,60.4,0.06854,9e-05,5.00849]
[1780381799126,38.7,70268.61,60.4,0.06855,9e-05,5.0089]
[1780381804162,38.7,70272.84,60.4,0.06891,9e-05,5.02974]
[1780381805416,38.7,70272.84,60.4,0.06891,9e-05,5.02974]
[1780381808912,38.7,70278.67,60.4,0.06943,9e-05,5.05924]
[1780381809035,38.7,70278.67,60.4,0.06943,9e-05,5.05924]
[1780381809095,38.7,70278.67,60.4,0.06943,9e-05,5.05924]
[1780381810449,38.69,70287.85,60.4,0.07026,9e-05,5.10638]
[1780381810795,38.69,70287.85,60.4,0.07026,9e-05,5.10638]
[1780381814264,38.69,70279.14,60.4,0.06944,9e-05,5.05988]
[1780381815172,38.69,70280.76,60.4,0.06958,9e-05,5.06776]
[1780381817027,38.69,70281.99,60.4,0.06969,9e-05,5.07414]
[1780381819262,38.69,70291.25,60.4,0.07053,9e-05,5.12144]
[1780381825313,38.68,70299.47,60.4,0.07124,9e-05,5.16184]
[1780381829732,38.67,70304.3,60.4,0.07166,9e-05,5.18553]
[1780381831662,38.67,70305.83,60.4,0.07172,9e-05,5.18729]
[1780381833366,38.67,70314.01,60.4,0.07247,9e-05,5.22968]
[1780381834637,38.67,70314.01,60.4,0.07247,9e-05,5.22968]
[1780381839946,38.66,70316.93,60.4,0.07272,9e-05,5.24361]
[1780381846462,38.65,70319.33,60.4,0.07291,9e-05,5.25399]
[1780381851609,38.65,70319.91,60.4,0.07294,9e-05,5.25588]
[1780381851617,38.65,70319.91,60.4,0.07294,9e-05,5.25588]
[1780381851619,38.65,70319.91,60.4,0.07294,9e-05,5.25588]
[1780381853967,38.64,70312.12,60.4,0.07218,9e-05,5.21345]
[1780381859556,38.63,70317.34,60.4,0.07262,9e-05,5.23811]
[1780381861228,38.63,70319.29,60.4,0.0728,9e-05,5.2479]
[1780381861270,38.63,70319.29,53.7,0.0728,9e-05,5.2479]
[1780381866242,38.62,70317.25,53.7,0.07256,9e-05,5.23456]
[1780381866245,38.62,70317.25,53.7,0.07256,9e-05,5.23456]
[1780381869898,38.62,70317.67,53.7,0.07257,9e-05,5.23526]
[1780381875671,38.61,70314.8,53.7,0.07224,9e-05,5.21676]
[1780381878805,38.6,70315.38,53.7,0.07228,9e-05,5.21888]
[1780381884081,38.6,70315.04,53.7,0.0722,9e-05,5.21475]
[1780381884084,38.6,70315.04,53.7,0.0722,9e-05,5.21475]
[1780381886218,38.59,70315.91,53.7,0.07226,9e-05,5.21796]
[1780381886221,38.59,70315.91,53.7,0.07226,9e-05,5.21796]
[1780381891281,38.58,70318.02,53.7,0.07242,9e-05,5.22673]
[1780381891285,38.58,70318.02,53.7,0.07242,9e-05,5.22673]
[1780381893291,38.58,70307.21,53.7,0.07132,9e-05,5.16353]
[1780381893715,38.58,70307.21,53.7,0.07132,9e-05,5.16353]
[1780381894862,38.58,70307.72,53.7,0.07136,9e-05,5.16583]
[1780381901070,38.57,70308.98,53.7,0.07144,9e-05,5.17017]
[1780381901449,38.57,70313.55,53.7,0.07186,9e-05,5.19381]
[1780381906889,38.56,70316.61,53.7,0.0721,9e-05,5.20725]
[1780381911924,38.55,70320.6,53.7,0.07243,9e-05,5.22598]
[1780381916959,38.54,70317.49,53.7,0.07209,9e-05,5.20716]
[1780381921826,38.54,70318.14,53.7,0.07212,9e-05,5.20875]
[1780381927217,38.53,70320.67,53.7,0.07231,9e-05,5.21925]
[1780381933071,38.52,70319.54,53.7,0.07215,9e-05,5.21035]
[1780381934864,38.52,70319.66,53.7,0.07215,9e-05,5.21051]
[1780381935822,38.52,70320.35,53.7,0.07221,9e-05,5.21367]
[1780381937093,38.51,70323.24,53.7,0.07247,9e-05,5.22848]
[1780381939812,38.51,70323.85,53.7,0.0725,9e-05,5.23017]
[1780381941527,38.5,70323.31,53.7,0.07243,9e-05,5.22628]
[1780381942007,38.5,70323.31,53.7,0.07243,9e-05,5.22628]
[1780381942044,38.5,70323.31,53.7,0.07243,9e-05,5.22628]
[1780381942051,38.5,70323.31,53.7,0.07243,9e-05,5.22628]
[1780381942233,38.5,70314.12,53.7,0.07156,9e-05,5.17725]
[1780381943232,38.5,70301.92,53.7,0.07042,9e-05,5.11278]
[1780381945092,38.5,70301.8,53.7,0.0704,9e-05,5.11182]
[1780381951198,38.49,70302.08,53.7,0.07032,9e-05,5.10564]
[1780381956233,38.49,70303.6,53.7,0.07043,9e-05,5.11197]
[1780381961928,38.48,70305.98,53.7,0.07063,9e-05,5.12308]
[1780381962178,38.48,70305.98,53.7,0.07063,9e-05,5.12308]
[1780381962980,38.48,70302.69,53.7,0.07031,9e-05,5.10519]
[1780381963875,38.48,70296.42,53.7,0.06973,9e-05,5.07219]
[1780381964949,38.48,70294.11,53.7,0.06951,9e-05,5.05991]
[1780381968128,38.48,70291.87,53.7,0.0693,9e-05,5.0478]
[1780381968512,38.48,70291.0,53.7,0.06921,9e-05,5.04284]
[1780381968718,38.48,70291.0,53.7,0.06921,9e-05,5.04284]
[1780381968833,38.48,70291.0,53.7,0.06921,9e-05,5.04284]
[1780381968889,38.47,70276.31,53.7,0.06788,9e-05,4.96671]
[1780381970745,38.47,70269.59,53.7,0.06728,9e-05,4.93214]
[1780381972514,38.47,70263.81,53.7,0.06676,9e-05,4.90243]
[1780381979259,38.48,70260.36,53.7,0.06646,9e-05,4.88496]
[1780381979386,38.48,70261.13,53.7,0.06653,9e-05,4.88893]
[1780381979542,38.48,70261.13,53.7,0.06653,9e-05,4.88893]
[1780381980845,38.48,70267.49,53.7,0.06709,9e-05,4.92153]
[1780381987452,38.48,70261.93,53.7,0.06659,9e-05,4.89295]
[1780381992424,38.48,70256.13,53.7,0.06608,9e-05,4.8634]
[1780381992569,38.48,70256.13,53.7,0.06608,9e-05,4.8634]
[1780381993022,38.48,70256.13,53.7,0.06608,9e-05,4.8634]
[1780381993123,38.48,70247.55,53.7,0.06533,9e-05,4.81989]
[1780381993927,38.48,70247.55,53.7,0.06533,9e-05,4.81989]
[1780381994959,38.48,70243.0,53.7,0.06494,9e-05,4.79697]
[1780381996399,38.48,70243.96,53.7,0.06502,9e-05,4.80198]
[1780381996507,38.48,70243.96,53.7,0.06502,9e-05,4.80198]
[1780381996590,38.48,70236.08,53.7,0.06434,9e-05,4.76249]
[1780381997385,38.48,70236.08,53.7,0.06434,9e-05,4.76249]
[1780381998021,38.48,70236.08,53.7,0.06434,9e-05,4.76249]
[1780381998025,38.48,70232.58,53.7,0.06405,9e-05,4.74508]
[1780381998628,38.48,70232.58,53.7,0.06405,9e-05,4.74508]
[1780381998638,38.48,70232.58,53.7,0.06405,9e-05,4.74508]
[1780381998730,38.48,70232.58,53.7,0.06405,9e-05,4.74508]
[1780382002068,38.48,70224.16,53.7,0.06332,9e-05,4.70239]
[1780382005880,38.47,70223.5,53.7,0.06324,9e-05,4.69809]
[1780382007541,38.47,70222.44,53.7,0.06315,9e-05,4.69238]
[1780382007595,38.47,70222.26,53.7,0.06313,9e-05,4.69129]
[1780382012632,38.48,70221.98,53.7,0.06306,9e-05,4.68614]
[1780382017667,38.48,70220.33,53.7,0.06295,8e-05,4.67935]
[1780382022701,38.49,70225.4,53.7,0.0634,9e-05,4.70603]
[1780382026079,38.49,70225.53,53.7,0.06342,9e-05,4.70719]
[1780382026209,38.49,70225.53,53.7,0.06342,9e-05,4.70719]
[1780382027009,38.49,70225.56,53.7,0.06343,9e-05,4.7076]
[1780382029673,38.49,70225.66,53.7,0.06345,9e-05,4.70885]
[1780382030213,38.49,70225.66,53.7,0.06345,9e-05,4.70885]
[1780382030315,38.49,70225.48,53.7,0.06344,9e-05,4.7082]
[1780382035792,38.49,70221.86,53.7,0.06311,9e-05,4.68883]
[1780382037345,38.49,70222.07,53.7,0.06313,9e-05,4.68967]
[1780382041529,38.48,70221.98,53.7,0.0631,9e-05,4.6884]
[1780382046872,38.48,70222.63,53.7,0.06314,9e-05,4.69043]
[1780382051906,38.48,70224.33,53.7,0.06326,9e-05,4.69787]
[1780382056942,38.47,70226.6,53.7,0.06344,9e-05,4.70813]
[1780382060977,38.47,70239.56,53.7,0.06454,9e-05,4.77227]
[1780382066022,38.46,70239.86,53.7,0.06453,9e-05,4.7721]
[1780382069037,38.46,70247.96,53.7,0.06522,9e-05,4.81206]
[1780382070065,38.46,70247.96,53.7,0.06522,9e-05,4.81206]
[1780382070915,38.46,70248.59,53.7,0.06527,9e-05,4.81486]
[1780382073516,38.45,70248.1,53.7,0.06514,9e-05,4.806]
[1780382074276,38.45,70248.1,53.7,0.06514,9e-05,4.806]
[1780382074355,38.45,70256.58,53.7,0.06588,9e-05,4.84869]
[1780382075543,38.45,70263.19,53.7,0.06647,9e-05,4.88246]
[1780382075925,38.45,70263.19,53.7,0.06647,9e-05,4.88246]
[1780382076218,38.45,70263.19,53.7,0.06647,9e-05,4.88246]
[1780382076275,38.45,70275.83,53.7,0.06759,9e-05,4.94729]
[1780382080457,38.45,70281.68,53.7,0.06811,9e-05,4.97692]
[1780382090184,38.45,70282.48,53.7,0.06815,9e-05,4.97947]
[1780382092366,38.45,70276.04,53.7,0.06757,9e-05,4.9461]
[1780382092372,38.44,70268.38,53.7,0.06688,9e-05,4.90664]
[1780382096800,38.44,70266.97,53.7,0.06676,9e-05,4.8993]
[1780382096949,38.44,70266.97,53.7,0.06676,9e-05,4.8993]
[1780382102353,38.44,70260.43,53.7,0.06618,9e-05,4.86599]
[1780382105711,38.45,70265.31,53.7,0.06661,9e-05,4.89102]
[1780382108310,38.45,70257.34,53.7,0.06591,9e-05,4.8503]
[1780382109660,38.45,70257.35,53.7,0.06591,9e-05,4.85041]
[1780382111508,38.45,70258.17,53.7,0.06598,9e-05,4.85469]
[1780382120165,38.45,70257.63,53.7,0.06594,9e-05,4.8523]
[1780382120203,38.45,70257.63,53.7,0.06594,9e-05,4.8523]
[1780382120492,38.45,70251.4,53.7,0.0654,9e-05,4.82066]
[1780382121246,38.45,70251.4,53.7,0.0654,9e-05,4.82066]
[1780382122086,38.45,70248.71,53.7,0.06516,9e-05,4.8071]
[1780382122898,38.45,70248.55,53.7,0.06515,9e-05,4.8064]
[1780382123196,38.45,70248.55,53.7,0.06515,9e-05,4.8064]
[1780382128450,38.45,70248.92,53.7,0.06519,9e-05,4.80889]
[1780382131603,38.45,70248.56,53.7,0.06517,9e-05,4.80729]
[1780382132546,38.45,70243.25,53.7,0.06464,9e-05,4.77548]
[1780382133087,38.45,70243.25,53.7,0.06464,9e-05,4.77548]
[1780382133153,38.45,70237.74,53.7,0.06417,9e-05,4.74791]
[1780382134008,38.45,70237.74,53.7,0.06417,9e-05,4.74791]
[1780382135120,38.45,70233.85,53.7,0.06383,9e-05,4.72811]
[1780382138804,38.45,70231.09,53.7,0.06358,9e-05,4.71358]
[1780382143574,38.45,70233.96,53.7,0.06381,9e-05,4.72686]
[1780382143675,38.44,70234.15,53.7,0.06382,9e-05,4.72758]
[1780382150114,38.45,70231.33,53.7,0.06359,9e-05,4.71418]
[1780382155644,38.45,70224.66,53.7,0.06306,9e-05,4.68278]
[1780382156609,38.45,70224.66,53.7,0.06306,9e-05,4.68278]
[1780382156900,38.45,70224.66,53.7,0.06306,9e-05,4.68278]
[1780382156979,38.46,70222.29,53.7,0.06287,8e-05,4.67161]
[1780382158010,38.46,70222.29,53.7,0.06287,8e-05,4.67161]
[1780382158095,38.46,70218.68,53.7,0.06256,8e-05,4.65349]
[1780382160892,38.46,70218.64,53.7,0.06257,8e-05,4.65404]
[1780382161383,38.46,70234.53,53.7,0.06392,9e-05,4.73347]
[1780382161689,38.46,70234.53,53.7,0.06392,9e-05,4.73347]
[1780382161705,38.46,70234.53,53.7,0.06392,9e-05,4.73347]
[1780382161953,38.46,70234.53,53.7,0.06392,9e-05,4.73347]
[1780382162221,38.46,70234.53,53.7,0.06392,9e-05,4.73347]
[1780382162379,38.46,70232.69,53.7,0.06377,9e-05,4.72461]
[1780382163103,38.46,70232.69,53.7,0.06377,9e-05,4.72461]
[1780382163403,38.46,70218.04,53.7,0.06252,8e-05,4.6511]
[1780382164874,38.46,70216.86,53.7,0.06242,8e-05,4.64524]
[1780382165131,38.46,70222.03,53.7,0.06285,8e-05,4.67086]
[1780382168998,38.46,70223.51,53.7,0.063,9e-05,4.67923]
[1780382169099,38.46,70223.57,53.7,0.06301,9e-05,4.67985]
[1780382170767,38.46,70223.62,53.7,0.06301,9e-05,4.67993]
[1780382170773,38.46,70224.1,53.7,0.06305,9e-05,4.68215]
[1780382172451,38.46,70224.1,53.7,0.06305,9e-05,4.68215]
[1780382172784,38.46,70223.71,53.7,0.06302,9e-05,4.68079]
[1780382174798,38.46,70214.16,53.7,0.06221,8e-05,4.63297]
[1780382178210,38.46,70213.22,53.7,0.06213,8e-05,4.62811]
[1780382181308,38.46,70211.72,53.7,0.062,8e-05,4.6204]
[1780382184392,38.46,70202.79,53.7,0.06125,8e-05,4.57609]
[1780382184413,38.46,70202.79,53.7,0.06125,8e-05,4.57609]
[1780382186436,38.46,70193.83,53.7,0.0605,8e-05,4.53208]
[1780382186441,38.46,70193.83,53.7,0.0605,8e-05,4.53208]
[1780382186896,38.46,70190.52,53.7,0.06023,8e-05,4.51601]
[1780382187582,38.46,70189.6,53.7,0.06016,8e-05,4.51152]
[1780382188193,38.46,70189.6,53.7,0.06016,8e-05,4.51152]
[1780382192842,38.46,70181.32,53.7,0.05943,8e-05,4.46668]
[1780382194443,38.46,70180.87,53.7,0.05939,8e-05,4.46464]
[1780382199111,38.47,70178.01,53.7,0.05918,8e-05,4.45159]
[1780382200983,38.47,70185.62,53.7,0.0598,8e-05,4.48908]
[1780382206020,38.47,70186.86,53.7,0.05991,8e-05,4.49562]
[1780382211055,38.47,70187.57,53.7,0.05998,8e-05,4.49957]
[1780382211814,38.47,70187.57,53.7,0.05998,8e-05,4.49957]
[1780382211877,38.47,70187.57,53.7,0.05998,8e-05,4.49957]
[1780382214833,38.47,70191.29,53.7,0.06029,8e-05,4.51794]
[1780382215083,38.47,70192.78,53.7,0.06041,8e-05,4.5253]
[1780382216426,38.47,70192.78,53.7,0.06041,8e-05,4.5253]
[1780382216486,38.47,70192.78,53.7,0.06041,8e-05,4.5253]
[1780382218106,38.48,70204.51,53.7,0.06141,8e-05,4.5845]
[1780382219997,38.48,70204.48,53.7,0.06142,8e-05,4.5848]
[1780382220792,38.48,70206.15,53.7,0.06157,8e-05,4.5935]
[1780382223270,38.48,70206.48,53.7,0.06161,8e-05,4.596]
[1780382225308,38.49,70214.46,53.7,0.0623,8e-05,4.63678]
[1780382229128,38.49,70216.77,53.7,0.06252,8e-05,4.64936]
[1780382231535,38.5,70223.03,53.7,0.06306,9e-05,4.68158]
[1780382236598,38.5,70222.51,53.7,0.06305,9e-05,4.68051]
[1780382240395,38.5,70217.24,53.7,0.06262,8e-05,4.65521]
[1780382245169,38.51,70217.8,53.7,0.06269,8e-05,4.65973]
[1780382250303,38.52,70217.06,53.7,0.06266,8e-05,4.65776]
[1780382255365,38.52,70217.15,53.7,0.06264,8e-05,4.65505]
[1780382259598,38.53,70214.01,53.7,0.0624,8e-05,4.64083]
[1780382265434,38.54,70213.88,53.7,0.06243,8e-05,4.64272]
[1780382267993,38.54,70214.0,53.7,0.06245,8e-05,4.64402]
[1780382273491,38.55,70213.72,53.7,0.06246,8e-05,4.6447]
[1780382277362,38.55,70218.25,53.7,0.06286,8e-05,4.66818]
[1780382277451,38.55,70218.25,53.7,0.06286,8e-05,4.66818]
[1780382277528,38.55,70218.25,53.7,0.06286,8e-05,4.66818]
[1780382277571,38.55,70215.99,53.7,0.06268,8e-05,4.65724]
[1780382278530,38.55,70206.11,53.7,0.06184,8e-05,4.60815]
[1780382279094,38.55,70206.11,53.7,0.06184,8e-05,4.60815]
[1780382279917,38.55,70204.39,53.7,0.0617,8e-05,4.59958]
[1780382279919,38.55,70204.39,53.7,0.0617,8e-05,4.59958]
[1780382280155,38.55,70204.39,53.7,0.0617,8e-05,4.59958]
[1780382280921,38.55,70205.96,53.7,0.06183,8e-05,4.60724]
[1780382281551,38.55,70206.81,53.7,0.06191,8e-05,4.61184]
[1780382283599,38.55,70206.92,53.7,0.06193,8e-05,4.61316]
[1780382283610,38.55,70206.92,53.7,0.06193,8e-05,4.61316]
[1780382289607,38.56,70212.05,53.7,0.0624,8e-05,4.64066]
[1780382294642,38.57,70210.12,53.7,0.06226,8e-05,4.63278]
[1780382297638,38.57,70210.06,53.7,0.06227,8e-05,4.63316]
[1780382302698,38.58,70210.81,53.7,0.06237,8e-05,4.63891]
[1780382308050,38.58,70205.68,53.7,0.06196,8e-05,4.61497]
[1780382314008,38.59,70207.17,53.7,0.06206,8e-05,4.61901]
[1780382317799,38.59,70206.8,53.7,0.06206,8e-05,4.61901]
[1780382318472,38.59,70206.8,53.7,0.06206,8e-05,4.61901]
[1780382319494,38.6,70206.86,53.7,0.06207,8e-05,4.62005]
[1780382321631,38.6,70206.92,53.7,0.06208,8e-05,4.62071]
[1780382322768,38.6,70207.05,53.7,0.06211,8e-05,4.62209]
[1780382326796,38.61,70206.5,53.7,0.06209,8e-05,4.62084]
[1780382332018,38.61,70209.37,53.7,0.06236,8e-05,4.63685]
[1780382335542,38.62,70209.02,53.7,0.06235,8e-05,4.63615]
[1780382338849,38.62,70209.23,53.7,0.06239,8e-05,4.63855]
[1780382343141,38.63,70210.63,53.7,0.06253,8e-05,4.64679]
[1780382347137,38.63,70210.5,53.7,0.06254,8e-05,4.64741]
[1780382348093,38.63,70210.63,53.7,0.06256,8e-05,4.64837]
[1780382349174,38.63,70210.48,53.7,0.06255,8e-05,4.64795]
[1780382352042,38.63,70213.95,53.7,0.06286,8e-05,4.66608]
[1780382352760,38.64,70215.04,53.7,0.06296,8e-05,4.67177]
[1780382358086,38.64,70209.56,53.7,0.06252,8e-05,4.6464]
[1780382360425,38.64,70209.59,53.7,0.06253,8e-05,4.64686]
[1780382360510,38.64,70209.59,53.7,0.06253,8e-05,4.64686]
[1780382362262,38.65,70212.09,53.7,0.06275,8e-05,4.65985]
[1780382365181,38.65,70215.22,53.7,0.06303,8e-05,4.67622]
[1780382371181,38.65,70218.02,53.7,0.06324,9e-05,4.68659]
[1780382376216,38.66,70218.77,53.7,0.06332,9e-05,4.69147]
[1780382382258,38.66,70220.8,53.7,0.06352,9e-05,4.70294]
[1780382387293,38.67,70223.07,53.7,0.06373,9e-05,4.71526]
[1780382393336,38.67,70223.08,53.7,0.06375,9e-05,4.71645]
[1780382395808,38.67,70223.38,53.7,0.06378,9e-05,4.71832]
[1780382396854,38.67,70223.33,53.7,0.06378,9e-05,4.71826]
[1780382402399,38.68,70229.81,53.7,0.06436,9e-05,4.75178]
[1780382407434,38.68,70230.47,53.7,0.06442,9e-05,4.7557]
[1780382412469,38.68,70230.79,53.7,0.06446,9e-05,4.75797]
[1780382417504,38.68,70230.45,53.7,0.06445,9e-05,4.75695]
[1780382419990,38.68,70230.54,53.7,0.06446,9e-05,4.75768]
[1780382425561,38.69,70225.26,53.7,0.06402,9e-05,4.73229]
[1780382430596,38.69,70229.17,53.7,0.06437,9e-05,4.75274]
[1780382433485,38.69,70230.82,53.7,0.06446,9e-05,4.75623]
[1780382438652,38.69,70230.61,53.7,0.06446,9e-05,4.756]
[1780382440062,38.7,70230.38,53.7,0.06444,9e-05,4.75499]
[1780382445701,38.7,70226.71,53.7,0.06414,9e-05,4.73756]
[1780382450736,38.7,70223.68,53.7,0.0639,9e-05,4.72334]
[1780382450870,38.7,70223.68,53.7,0.0639,9e-05,4.72334]
[1780382451743,38.7,70215.09,53.7,0.06317,8e-05,4.68079]
[1780382452910,38.7,70215.09,53.7,0.06317,8e-05,4.68079]
[1780382453685,38.7,70215.09,53.7,0.06317,8e-05,4.68079]
[1780382453003,38.7,70212.89,53.7,0.06298,8e-05,4.67015]
[1780382453758,38.7,70212.89,53.7,0.06298,8e-05,4.67015]
[1780382453762,38.7,70212.89,53.7,0.06298,8e-05,4.67015]
[1780382453767,38.7,70212.89,53.7,0.06298,8e-05,4.67015]
[1780382453880,38.7,70212.89,53.7,0.06298,8e-05,4.67015]
[1780382454758,38.7,70212.96,53.7,0.06299,8e-05,4.6703]
[1780382456787,38.7,70207.08,53.7,0.06248,8e-05,4.64086]
[1780382457692,38.7,70207.08,53.7,0.06248,8e-05,4.64086]
[1780382457933,38.7,70207.13,53.7,0.06249,8e-05,4.6413]
[1780382458582,38.7,70207.13,53.7,0.06249,8e-05,4.6413]
[1780382459799,38.7,70196.78,53.7,0.06162,8e-05,4.59012]
[1780382463212,38.7,70197.2,53.7,0.06165,8e-05,4.59204]
[1780382464590,38.7,70197.19,53.7,0.06165,8e-05,4.59193]
[1780382464634,38.7,70197.15,53.7,0.06165,8e-05,4.59166]
[1780382466342,38.7,70197.72,53.7,0.0617,8e-05,4.5948]
[1780382466373,38.7,70197.23,53.7,0.06166,8e-05,4.59239]
[1780382468066,38.7,70192.49,53.7,0.06127,8e-05,4.56908]
[1780382473898,38.7,70188.44,53.7,0.06093,8e-05,4.54916]
[1780382478917,38.7,70187.2,53.7,0.06083,8e-05,4.54306]
[1780382482961,38.7,70197.31,53.7,0.06166,8e-05,4.59245]
[1780382486339,38.7,70198.44,53.7,0.06175,8e-05,4.59782]
[1780382486615,38.7,70198.44,53.7,0.06175,8e-05,4.59782]
[1780382486706,38.7,70199.17,53.7,0.06182,8e-05,4.60168]
[1780382486865,38.7,70199.17,53.7,0.06182,8e-05,4.60168]
[1780382487247,38.7,70199.17,53.7,0.06182,8e-05,4.60168]
[1780382487347,38.7,70201.93,53.7,0.06205,8e-05,4.61526]
[1780382488554,38.7,70201.93,53.7,0.06205,8e-05,4.61526]
[1780382488919,38.7,70201.95,53.7,0.06205,8e-05,4.61523]
[1780382488926,38.7,70201.95,53.7,0.06205,8e-05,4.61523]
[1780382489083,38.7,70201.95,53.7,0.06205,8e-05,4.61523]
[1780382489259,38.7,70201.95,53.7,0.06205,8e-05,4.61523]
[1780382489659,38.7,70201.95,53.7,0.06205,8e-05,4.61523]
[1780382489678,38.7,70210.53,53.7,0.06277,8e-05,4.65747]
[1780382490703,38.7,70218.43,53.7,0.06345,9e-05,4.69718]
[1780382491025,38.7,70229.95,53.7,0.06437,9e-05,4.74947]
[1780382492448,38.7,70229.95,53.7,0.06437,9e-05,4.74947]
[1780382497555,38.7,70225.02,53.7,0.06396,9e-05,4.72569]
[1780382499211,38.71,70224.93,53.7,0.06396,9e-05,4.7256]
[1780382499228,38.71,70224.93,53.7,0.06396,9e-05,4.7256]
[1780382505123,38.71,70225.23,53.7,0.06401,9e-05,4.72833]
[1780382510158,38.71,70227.44,53.7,0.06421,9e-05,4.74021]
[1780382515193,38.72,70228.66,53.7,0.06433,9e-05,4.74706]
[1780382520722,38.72,70228.04,53.7,0.06429,9e-05,4.74456]
[1780382525761,38.72,70231.99,53.7,0.06464,9e-05,4.76508]
[1780382525765,38.72,70231.99,53.7,0.06464,9e-05,4.76508]
[1780382526986,38.72,70233.78,53.7,0.0648,9e-05,4.77429]
[1780382528027,38.72,70237.59,53.7,0.06513,9e-05,4.79354]
[1780382529327,38.72,70241.48,53.7,0.06547,9e-05,4.81321]
[1780382533675,38.72,70244.26,53.7,0.06572,9e-05,4.82738]
[1780382533855,38.72,70243.11,53.7,0.06562,9e-05,4.82165]
[1780382534327,38.72,70231.93,53.7,0.06465,9e-05,4.76541]
[1780382535028,38.72,70231.93,53.7,0.06465,9e-05,4.76541]
[1780382535910,38.72,70229.17,53.7,0.06441,9e-05,4.75172]
[1780382537110,38.72,70228.74,53.7,0.06438,9e-05,4.74972]
[1780382542740,38.73,70228.09,53.7,0.06433,9e-05,4.74732]
[1780382548426,38.73,70228.41,53.7,0.06438,9e-05,4.7501]
[1780382551098,38.73,70229.94,53.7,0.06452,9e-05,4.75808]
[1780382551319,38.73,70229.94,53.7,0.06452,9e-05,4.75808]
[1780382556745,38.73,70229.61,53.7,0.06444,9e-05,4.75196]
[1780382557809,38.74,70229.63,53.7,0.06445,9e-05,4.75237]
[1780382558497,38.74,70247.78,53.7,0.06603,9e-05,4.84384]
[1780382559027,38.74,70247.78,53.7,0.06603,9e-05,4.84384]
[1780382560856,38.74,70253.26,53.7,0.06651,9e-05,4.87162]
[1780382562525,38.74,70244.22,53.7,0.06572,9e-05,4.82581]
[1780382563983,38.74,70241.7,53.7,0.0655,9e-05,4.81315]
[1780382569571,38.74,70240.72,53.7,0.06542,9e-05,4.80856]
[1780382575616,38.74,70239.83,53.7,0.06535,9e-05,4.80465]
[1780382577683,38.74,70238.73,53.7,0.06526,9e-05,4.7992]
[1780382583673,38.74,70241.61,53.7,0.06552,9e-05,4.81431]
[1780382588709,38.74,70242.05,53.7,0.06556,9e-05,4.81684]
[1780382593029,38.74,70242.05,53.7,0.06557,9e-05,4.81707]
[1780382593179,38.74,70242.05,53.7,0.06557,9e-05,4.81707]
[1780382593745,38.74,70232.62,53.7,0.06475,9e-05,4.76971]
[1780382594362,38.74,70232.62,53.7,0.06475,9e-05,4.76971]
[1780382594959,38.74,70231.59,53.7,0.06466,9e-05,4.76461]
[1780382595886,38.74,70231.59,53.7,0.06466,9e-05,4.76461]
[1780382596421,38.75,70231.3,53.7,0.06464,9e-05,4.76343]
[1780382601801,38.75,70232.1,53.7,0.06472,9e-05,4.76832]
[1780382602603,38.75,70232.1,53.7,0.06472,9e-05,4.76832]
[1780382607843,38.75,70228.91,53.7,0.06446,9e-05,4.75325]
[1780382612878,38.75,70230.48,53.7,0.06455,9e-05,4.75666]
[1780382614487,38.75,70230.11,53.7,0.06452,9e-05,4.75496]
[1780382616343,38.76,70229.08,53.7,0.06444,9e-05,4.75013]
[1780382616362,38.76,70229.08,53.7,0.06444,9e-05,4.75013]
[1780382619008,38.76,70227.2,53.7,0.06428,9e-05,4.74126]
[1780382620746,38.76,70227.12,53.7,0.06428,9e-05,4.74104]
[1780382625969,38.76,70226.17,53.7,0.06422,9e-05,4.73736]
[1780382628274,38.76,70225.92,53.7,0.0642,9e-05,4.73629]
[1780382628578,38.76,70225.92,53.7,0.0642,9e-05,4.73629]
[1780382628992,38.76,70214.7,53.7,0.06324,8e-05,4.68042]
[1780382630768,38.76,70207.38,53.7,0.06262,8e-05,4.64406]
[1780382632434,38.76,70203.17,53.7,0.06226,8e-05,4.62322]
[1780382636438,38.76,70201.48,53.7,0.06212,8e-05,4.61478]
[1780382636474,38.76,70201.48,53.7,0.06212,8e-05,4.61478]
[1780382637620,38.76,70201.39,53.7,0.06211,8e-05,4.61431]
[1780382639179,38.76,70199.78,53.7,0.06198,8e-05,4.60676]
[1780382641588,38.77,70199.01,53.7,0.06193,8e-05,4.60378]
[1780382641731,38.77,70199.01,53.7,0.06193,8e-05,4.60378]
[1780382650306,38.78,70196.04,53.7,0.06174,8e-05,4.59247]
[1780382656182,38.78,70194.63,53.7,0.06163,8e-05,4.58618]
[1780382659017,38.78,70194.71,53.7,0.06164,8e-05,4.58661]
[1780382660397,38.78,70196.61,53.7,0.0618,8e-05,4.59595]
[1780382664484,38.78,70200.22,53.7,0.06213,8e-05,4.6152]
[1780382669927,38.79,70199.9,53.7,0.06213,8e-05,4.61551]
[1780382670671,38.79,70195.92,53.7,0.06181,8e-05,4.59635]
[1780382670673,38.79,70195.92,53.7,0.06181,8e-05,4.59635]
[1780382676324,38.8,70195.39,53.7,0.06175,8e-05,4.59152]
[1780382678404,38.8,70195.38,53.7,0.06176,8e-05,4.59189]
[1780382678547,38.8,70195.38,53.7,0.06176,8e-05,4.59189]
[1780382680901,38.81,70188.51,53.7,0.0612,8e-05,4.55872]
[1780382680906,38.81,70188.51,53.7,0.0612,8e-05,4.55872]
[1780382680912,38.81,70188.51,53.7,0.0612,8e-05,4.55872]
[1780382680987,38.81,70187.3,53.7,0.0611,8e-05,4.55295]
[1780382681519,38.81,70179.93,53.7,0.06049,8e-05,4.51709]
[1780382682707,38.81,70179.93,53.7,0.06049,8e-05,4.51709]
[1780382683079,38.81,70174.28,53.7,0.06003,8e-05,4.48976]
[1780382683081,38.81,70174.28,53.7,0.06003,8e-05,4.48976]
[1780382689415,38.81,70176.41,53.7,0.06021,8e-05,4.50069]
[1780382692892,38.81,70175.75,53.7,0.06016,8e-05,4.49764]
[1780382692936,38.81,70175.75,53.7,0.06016,8e-05,4.49764]
[1780382692942,38.81,70175.75,53.7,0.06016,8e-05,4.49764]
[1780382693000,38.81,70175.75,53.7,0.06016,8e-05,4.49764]
[1780382693445,38.81,70162.38,53.7,0.05908,8e-05,4.43332]
[1780382695032,38.81,70156.43,53.7,0.05861,8e-05,4.40498]
[1780382695177,38.81,70156.43,53.7,0.05861,8e-05,4.40498]
[1780382695205,38.81,70156.43,53.7,0.05861,8e-05,4.40498]
[1780382696214,38.81,70156.01,53.7,0.05858,8e-05,4.40319]
[1780382696216,38.81,70156.01,53.7,0.05858,8e-05,4.40319]
[1780382696235,38.81,70156.01,53.7,0.05858,8e-05,4.40319]
[1780382696245,38.81,70156.01,53.7,0.05858,8e-05,4.40319]
[1780382696317,38.81,70156.01,53.7,0.05858,8e-05,4.40319]
[1780382698190,38.81,70158.35,53.7,0.05877,8e-05,4.41482]
[1780382698236,38.81,70158.35,53.7,0.05877,8e-05,4.41482]
[1780382698239,38.81,70158.35,53.7,0.05877,8e-05,4.41482]
[1780382698689,38.81,70158.35,53.7,0.05877,8e-05,4.41482]
[1780382700649,38.81,70159.77,53.7,0.05889,8e-05,4.42202]
[1780382700693,38.81,70159.77,53.7,0.05889,8e-05,4.42202]
[1780382700703,38.81,70159.77,53.7,0.05889,8e-05,4.42202]
[1780382700710,38.81,70159.77,53.7,0.05889,8e-05,4.42202]
[1780382700762,38.81,70158.01,53.7,0.05875,8e-05,4.41377]
[1780382701464,38.81,70158.01,53.7,0.05875,8e-05,4.41377]
[1780382701501,38.81,70150.02,53.7,0.05811,8e-05,4.37541]
[1780382703019,38.81,70150.02,53.7,0.05811,8e-05,4.37541]
[1780382703353,38.81,70149.04,53.7,0.05804,8e-05,4.371]
[1780382703357,38.81,70149.04,53.7,0.05804,8e-05,4.371]
[1780382707033,38.82,70146.59,53.7,0.05786,8e-05,4.36044]
[1780382709541,38.82,70144.79,53.7,0.05773,8e-05,4.35247]
[1780382710556,38.82,70146.16,53.7,0.05784,8e-05,4.35926]
[1780382710980,38.82,70146.16,53.7,0.05784,8e-05,4.35926]
[1780382710982,38.82,70146.16,53.7,0.05784,8e-05,4.35926]
[1780382710989,38.82,70146.16,53.7,0.05784,8e-05,4.35926]
[1780382711218,38.82,70146.55,53.7,0.05788,8e-05,4.36139]
[1780382711571,38.82,70163.17,53.7,0.05921,8e-05,4.4411]
[1780382712393,38.82,70163.17,53.7,0.05921,8e-05,4.4411]
[1780382712962,38.82,70163.17,53.7,0.05921,8e-05,4.4411]
[1780382713824,38.82,70170.34,53.7,0.0598,8e-05,4.47587]
[1780382719627,38.83,70177.1,53.7,0.06035,8e-05,4.50891]
[1780382721503,38.83,70175.59,53.7,0.06023,8e-05,4.50164]
[1780382721600,38.83,70175.59,53.7,0.06023,8e-05,4.50164]
[1780382726676,38.83,70176.53,53.7,0.06032,8e-05,4.5067]
[1780382728178,38.83,70178.4,53.7,0.06047,8e-05,4.51581]
[1780382729236,38.83,70178.53,53.7,0.06048,8e-05,4.51647]
[1780382732810,38.83,70183.8,53.7,0.06085,8e-05,4.537]
[1780382732822,38.83,70175.24,53.7,0.06015,8e-05,4.49545]
[1780382738767,38.83,70177.18,53.7,0.06032,8e-05,4.50521]
[1780382739578,38.83,70177.18,53.7,0.06032,8e-05,4.50521]
[1780382741557,38.83,70181.79,53.7,0.0607,8e-05,4.52768]
[1780382742391,38.83,70182.96,53.7,0.06079,8e-05,4.53339]
[1780382742608,38.83,70182.96,53.7,0.06079,8e-05,4.53339]
[1780382742953,38.83,70182.96,53.7,0.06079,8e-05,4.53339]
[1780382743016,38.83,70194.14,53.7,0.06173,8e-05,4.58845]
[1780382743804,38.83,70203.09,53.7,0.06248,8e-05,4.6324]
[1780382747653,38.84,70205.03,53.7,0.06266,8e-05,4.643]
[1780382750254,38.84,70203.58,53.7,0.06255,8e-05,4.63678]
[1780382751854,38.84,70205.1,53.7,0.06268,8e-05,4.64459]
[1780382752961,38.84,70208.94,53.7,0.06301,8e-05,4.66386]
[1780382758614,38.85,70215.21,53.7,0.06357,9e-05,4.69641]
[1780382759815,38.85,70214.55,53.7,0.06352,9e-05,4.69333]
[1780382759861,38.85,70214.55,53.7,0.06352,9e-05,4.69333]
[1780382759918,38.85,70209.91,53.7,0.06313,8e-05,4.67057]
[1780382760925,38.85,70197.41,53.7,0.06208,8e-05,4.60922]
[1780382762110,38.85,70195.41,53.7,0.06191,8e-05,4.59919]
[1780382768021,38.85,70195.87,53.7,0.06194,8e-05,4.60078]
[1780382768040,38.85,70193.62,53.7,0.06175,8e-05,4.58976]
[1780382768630,38.85,70193.62,53.7,0.06175,8e-05,4.58976]
[1780382768982,38.84,70183.21,53.7,0.06089,8e-05,4.53885]
[1780382769437,38.84,70183.21,53.7,0.06089,8e-05,4.53885]
[1780382769988,38.84,70181.95,53.7,0.06077,8e-05,4.53224]
[1780382771078,38.84,70181.95,53.7,0.06077,8e-05,4.53224]
[1780382771085,38.84,70182.31,53.7,0.0608,8e-05,4.53399]
[1780382771492,38.84,70182.31,53.7,0.0608,8e-05,4.53399]
[1780382771494,38.84,70182.31,53.7,0.0608,8e-05,4.53399]
[1780382771819,38.84,70182.31,53.7,0.0608,8e-05,4.53399]
[1780382772003,38.84,70178.57,53.7,0.0605,8e-05,4.51583]
[1780382772497,38.84,70178.57,53.7,0.0605,8e-05,4.51583]
[1780382772518,38.84,70178.57,53.7,0.0605,8e-05,4.51583]
[1780382773942,38.84,70173.46,53.7,0.06008,8e-05,4.49111]
[1780382774016,38.84,70170.26,53.7,0.05982,8e-05,4.47572]
[1780382774582,38.84,70170.26,53.7,0.05982,8e-05,4.47572]
[1780382774588,38.84,70170.26,53.7,0.05982,8e-05,4.47572]
[1780382775024,38.84,70160.69,53.7,0.05904,8e-05,4.42937]
[1780382775819,38.84,70160.69,53.7,0.05904,8e-05,4.42937]
[1780382776241,38.84,70153.81,53.7,0.05849,8e-05,4.39645]
[1780382777491,38.84,70149.02,53.7,0.0581,8e-05,4.37319]
[1780382777851,38.84,70149.02,53.7,0.0581,8e-05,4.37319]
[1780382778047,38.84,70140.19,53.7,0.0574,8e-05,4.33127]
[1780382778611,38.84,70140.19,53.7,0.0574,8e-05,4.33127]
[1780382778867,38.84,70140.19,53.7,0.0574,8e-05,4.33127]
[1780382779054,38.84,70125.55,53.7,0.05626,8e-05,4.26207]
[1780382780072,38.84,70125.55,53.7,0.05626,8e-05,4.26207]
[1780382783953,38.84,70124.87,53.7,0.05621,8e-05,4.25899]
[1780382789844,38.84,70124.84,53.7,0.05621,8e-05,4.259]
[1780382794937,38.84,70126.76,53.7,0.0563,8e-05,4.26312]
[1780382795392,38.84,70125.28,53.7,0.05618,8e-05,4.25626]
[1780382795508,38.84,70125.28,53.7,0.05618,8e-05,4.25626]
[1780382796523,38.84,70120.1,53.7,0.05578,8e-05,4.23203]
[1780382797376,38.84,70114.09,53.7,0.05532,8e-05,4.20411]
[1780382797377,38.84,70114.09,53.7,0.05532,8e-05,4.20411]
[1780382803321,38.84,70121.84,53.7,0.05593,8e-05,4.2408]
[1780382811282,38.85,70119.63,53.7,0.05577,8e-05,4.23114]
[1780382812284,38.85,70119.63,53.7,0.05577,8e-05,4.23114]
[1780382815563,38.85,70119.24,53.7,0.05574,8e-05,4.2295]
[1780382815566,38.85,70119.24,53.7,0.05574,8e-05,4.2295]
[1780382818055,38.85,70108.45,53.7,0.05492,8e-05,4.17975]
[1780382823054,38.85,70105.72,53.7,0.05472,8e-05,4.16762]
[1780382829114,38.85,70110.38,53.7,0.05509,8e-05,4.19008]
[1780382834446,38.86,70111.92,53.7,0.05523,8e-05,4.19818]
[1780382839481,38.86,70114.33,53.7,0.05542,8e-05,4.20993]
[1780382844516,38.86,70115.34,53.7,0.0555,8e-05,4.21506]
[1780382847488,38.86,70114.12,53.7,0.05541,8e-05,4.20955]
[1780382847609,38.86,70114.12,53.7,0.05541,8e-05,4.20955]
[1780382847802,38.86,70088.37,53.7,0.05347,7e-05,4.09089]
[1780382848179,38.86,70088.37,53.7,0.05347,7e-05,4.09089]
[1780382848480,38.86,70088.37,53.7,0.05347,7e-05,4.09089]
[1780382848861,38.86,70088.37,53.7,0.05347,7e-05,4.09089]
[1780382848862,38.86,70088.37,53.7,0.05347,7e-05,4.09089]
[1780382849007,38.86,70070.91,53.7,0.05219,7e-05,4.01184]
[1780382849394,38.86,70070.91,53.7,0.05219,7e-05,4.01184]
[1780382849539,38.86,70070.91,53.7,0.05219,7e-05,4.01184]
[1780382849551,38.86,70056.68,53.7,0.05116,7e-05,3.94829]
[1780382850784,38.86,70056.68,53.7,0.05116,7e-05,3.94829]
[1780382851047,38.86,70056.68,53.7,0.05116,7e-05,3.94829]
[1780382851294,38.86,70056.68,53.7,0.05116,7e-05,3.94829]
[1780382851548,38.87,70050.97,53.7,0.05071,7e-05,3.9185]
[1780382851832,38.87,70050.97,53.7,0.05071,7e-05,3.9185]
[1780382852043,38.87,70027.91,53.7,0.04909,7e-05,3.81723]
[1780382852517,38.87,70027.91,53.7,0.04909,7e-05,3.81723]
[1780382852648,38.87,70027.91,53.7,0.04909,7e-05,3.81723]
[1780382852656,38.87,70027.91,53.7,0.04909,7e-05,3.81723]
[1780382852668,38.87,70027.91,53.7,0.04909,7e-05,3.81723]
[1780382853025,38.87,70048.71,53.7,0.05056,7e-05,3.90916]
[1780382853192,38.87,70048.71,53.7,0.05056,7e-05,3.90916]
[1780382853266,38.87,70048.71,53.7,0.05056,7e-05,3.90916]
[1780382854021,38.87,70053.4,53.7,0.05089,7e-05,3.93006]
[1780382854338,38.87,70053.4,53.7,0.05089,7e-05,3.93006]
[1780382854590,38.87,70045.42,53.7,0.05033,7e-05,3.89511]
[1780382855810,38.87,70045.42,53.7,0.05033,7e-05,3.89511]
[1780382856238,38.87,70038.16,53.7,0.04984,7e-05,3.86425]
[1780382856701,38.87,70038.16,53.7,0.04984,7e-05,3.86425]
[1780382856723,38.87,70038.16,53.7,0.04984,7e-05,3.86425]
[1780382857126,38.87,70038.16,53.7,0.04984,7e-05,3.86425]
[1780382857010,38.87,69990.55,53.7,0.04657,7e-05,3.6578]
[1780382857342,38.87,69990.55,53.7,0.04657,7e-05,3.6578]
[1780382857625,38.87,69990.55,53.7,0.04657,7e-05,3.6578]
[1780382857662,38.87,69990.55,53.7,0.04657,7e-05,3.6578]
[1780382858047,38.87,69990.55,53.7,0.04657,7e-05,3.6578]
[1780382858134,38.88,69941.94,53.7,0.04342,6e-05,3.45486]
[1780382858353,38.88,69941.94,53.7,0.04342,6e-05,3.45486]
[1780382858731,38.88,69941.94,53.7,0.04342,6e-05,3.45486]
[1780382859102,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382859214,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382859258,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382859435,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382859527,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382859715,38.89,69948.38,53.7,0.04388,6e-05,3.48446]
[1780382860086,38.89,69979.12,53.7,0.04588,7e-05,3.61363]
[1780382860492,38.89,69979.12,53.7,0.04588,7e-05,3.61363]
[1780382860982,38.89,70014.38,53.7,0.04827,7e-05,3.76566]
[1780382861685,38.89,70000.92,53.7,0.04735,7e-05,3.70755]
[1780382863133,38.9,70017.15,53.7,0.04849,7e-05,3.77937]
[1780382865138,38.91,69998.77,53.7,0.04726,7e-05,3.70156]
[1780382866017,38.91,70010.92,53.7,0.0481,7e-05,3.7548]
[1780382866916,38.91,70028.53,53.7,0.04933,7e-05,3.83233]
[1780382867701,38.92,70018.91,53.7,0.04867,7e-05,3.79096]
[1780382869535,38.92,70022.17,53.7,0.04891,7e-05,3.80591]
[1780382869959,38.92,70037.26,53.7,0.04998,7e-05,3.87286]
[1780382870991,38.92,70037.26,53.7,0.04998,7e-05,3.87286]
[1780382871000,38.92,70055.33,53.7,0.05127,7e-05,3.95372]
[1780382871936,38.92,70055.33,53.7,0.05127,7e-05,3.95372]
[1780382871939,38.92,70055.33,53.7,0.05127,7e-05,3.95372]
[1780382873908,38.93,70048.83,53.7,0.05082,7e-05,3.92569]
[1780382874542,38.93,70050.88,53.7,0.05098,7e-05,3.93533]
[1780382875652,38.93,70046.12,53.7,0.05065,7e-05,3.91465]
[1780382876910,38.93,70047.09,53.7,0.05073,7e-05,3.9195]
[1780382878604,38.94,70045.38,53.7,0.05062,7e-05,3.91294]
[1780382880280,38.94,70041.84,53.7,0.05039,7e-05,3.89834]
[1780382881848,38.94,70045.49,53.7,0.05065,7e-05,3.91508]
[1780382881947,38.94,70060.16,53.7,0.05172,7e-05,3.9811]
[1780382882507,38.94,70060.16,53.7,0.05172,7e-05,3.9811]
[1780382882509,38.94,70060.16,53.7,0.05172,7e-05,3.9811]
[1780382882539,38.94,70060.16,53.7,0.05172,7e-05,3.9811]
[1780382883122,38.94,70060.16,53.7,0.05172,7e-05,3.9811]
[1780382883163,38.95,70068.63,53.7,0.05234,7e-05,4.01964]
[1780382883311,38.95,70068.63,53.7,0.05234,7e-05,4.01964]
[1780382883344,38.95,70068.63,53.7,0.05234,7e-05,4.01964]
[1780382883464,38.95,70068.63,53.7,0.05234,7e-05,4.01964]
[1780382884024,38.95,70047.99,53.7,0.05085,7e-05,3.92751]
[1780382888378,38.95,70050.16,53.7,0.05104,7e-05,3.9391]
[1780382888871,38.96,70049.32,53.7,0.05099,7e-05,3.93585]
[1780382891784,38.96,70046.93,53.7,0.05082,7e-05,3.92511]
[1780382891902,38.96,70046.93,53.7,0.05082,7e-05,3.92511]
[1780382892818,38.96,70047.05,53.7,0.05082,7e-05,3.9256]
[1780382892899,38.96,70033.09,53.7,0.04983,7e-05,3.86379]
[1780382896231,38.95,70033.41,53.7,0.04984,7e-05,3.86443]
[1780382896243,38.95,70033.05,53.7,0.04981,7e-05,3.86207]
[1780382897133,38.95,70033.05,53.7,0.04981,7e-05,3.86207]
[1780382897235,38.95,70035.0,53.7,0.04994,7e-05,3.8707]
[1780382898404,38.95,70035.63,53.7,0.04999,7e-05,3.87347]
[1780382898941,38.95,70046.59,53.7,0.05076,7e-05,3.9216]
[1780382902033,38.95,70046.61,53.7,0.05076,7e-05,3.92166]
[1780382902059,38.95,70046.61,53.7,0.05076,7e-05,3.92166]
[1780382902090,38.95,70046.61,53.7,0.05076,7e-05,3.92166]
[1780382902102,38.95,70046.61,53.7,0.05076,7e-05,3.92166]
[1780382902128,38.95,70051.1,53.7,0.05108,7e-05,3.94158]
[1780382902970,38.95,70068.24,53.7,0.05232,7e-05,4.01841]
[1780382903311,38.95,70068.24,53.7,0.05232,7e-05,4.01841]
[1780382904078,38.95,70068.24,53.7,0.05232,7e-05,4.01841]
[1780382905259,38.95,70070.75,53.7,0.05251,7e-05,4.03022]
[1780382905286,38.95,70076.49,53.7,0.05294,7e-05,4.05658]
[1780382905321,38.95,70076.49,53.7,0.05294,7e-05,4.05658]
[1780382905991,38.95,70065.92,53.7,0.05217,7e-05,4.00912]
[1780382907077,38.95,70065.92,53.7,0.05217,7e-05,4.00912]
[1780382907144,38.95,70064.31,53.7,0.05206,7e-05,4.00254]
[1780382907323,38.95,70064.31,53.7,0.05206,7e-05,4.00254]
[1780382907426,38.95,70064.31,53.7,0.05206,7e-05,4.00254]
[1780382908010,38.95,70063.18,53.7,0.05198,7e-05,3.99746]
[1780382908999,38.95,70063.18,53.7,0.05198,7e-05,3.99746]
[1780382909485,38.96,70070.37,53.7,0.05251,7e-05,4.03026]
[1780382910969,38.96,70075.1,53.7,0.05287,7e-05,4.05207]
[1780382911028,38.96,70070.29,53.7,0.05246,7e-05,4.02575]
[1780382911985,38.96,70070.29,53.7,0.05246,7e-05,4.02575]
[1780382912038,38.96,70068.17,53.7,0.05231,7e-05,4.01649]
[1780382917078,38.96,70073.64,53.7,0.05273,7e-05,4.04245]
[1780382919777,38.97,70075.87,53.7,0.05291,7e-05,4.05325]
[1780382925136,38.97,70074.56,53.7,0.05284,7e-05,4.04918]
[1780382929566,38.98,70078.62,53.7,0.05316,7e-05,4.06888]
[1780382933045,38.98,70078.73,53.7,0.05319,7e-05,4.07057]
[1780382933087,38.98,70078.73,53.7,0.05319,7e-05,4.07057]
[1780382933153,38.98,70078.73,53.7,0.05319,7e-05,4.07057]
[1780382933192,38.98,70071.66,53.7,0.05267,7e-05,4.03851]
[1780382934025,38.98,70071.66,53.7,0.05267,7e-05,4.03851]
[1780382934199,38.98,70056.9,53.7,0.0516,7e-05,3.97237]
[1780382934501,38.98,70056.9,53.7,0.0516,7e-05,3.97237]
[1780382935206,38.98,70047.45,53.7,0.05091,7e-05,3.92988]
[1780382936543,38.98,70046.73,53.7,0.05086,7e-05,3.92664]
[1780382937220,38.98,70054.76,53.7,0.05145,7e-05,3.96296]
[1780382937422,38.98,70054.76,53.7,0.05145,7e-05,3.96296]
[1780382937671,38.98,70054.76,53.7,0.05145,7e-05,3.96296]
[1780382938227,38.98,70053.93,53.7,0.05139,7e-05,3.95916]
[1780382940495,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382940534,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382940979,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382941001,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382941003,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382941014,38.98,70049.66,53.7,0.05108,7e-05,3.93996]
[1780382942635,38.98,70045.71,53.7,0.05079,7e-05,3.92226]
[1780382942807,38.98,70045.71,53.7,0.05079,7e-05,3.92226]
[1780382943264,38.98,70045.71,53.7,0.05079,7e-05,3.92226]
[1780382943469,38.98,70046.94,53.7,0.05088,7e-05,3.9277]
[1780382944480,38.98,70043.79,53.7,0.05065,7e-05,3.91368]
[1780382945277,38.98,70042.82,53.7,0.05059,7e-05,3.90992]
[1780382948298,38.99,70051.1,53.7,0.05121,7e-05,3.94832]
[1780382949039,38.99,70051.1,53.7,0.05121,7e-05,3.94832]
[1780382950252,38.99,70054.65,53.7,0.05148,7e-05,3.96466]
[1780382951526,38.99,70058.83,53.7,0.05178,7e-05,3.98383]
[1780382952023,38.99,70058.83,53.7,0.05178,7e-05,3.98383]
[1780382952326,39.0,70068.14,53.7,0.05248,7e-05,4.02656]
[1780382955482,39.0,70072.81,53.7,0.05283,7e-05,4.04837]
[1780382956587,39.0,70076.42,53.7,0.0531,7e-05,4.06506]
[1780382957140,39.0,70076.42,53.7,0.0531,7e-05,4.06506]
[1780382957666,39.0,70080.11,53.7,0.05338,7e-05,4.08213]
[1780382961770,39.01,70074.17,53.7,0.05296,7e-05,4.05662]
[1780382963546,39.01,70069.98,53.7,0.05266,7e-05,4.038]
[1780382963607,39.01,70069.98,53.7,0.05266,7e-05,4.038]
[1780382963956,39.01,70069.98,53.7,0.05266,7e-05,4.038]
[1780382967674,39.01,70078.46,53.7,0.05331,7e-05,4.07761]
[1780382968965,39.01,70080.2,53.7,0.05344,7e-05,4.0858]
[1780382970707,39.02,70068.3,53.7,0.05257,7e-05,4.0324]
[1780382970916,39.02,70068.3,53.7,0.05257,7e-05,4.0324]
[1780382974530,39.02,70069.81,53.7,0.05265,7e-05,4.03574]
[1780382980533,39.03,70064.01,53.7,0.05226,7e-05,4.01204]
[1780382984368,39.03,70067.97,53.7,0.05257,7e-05,4.03108]
[1780382985587,39.03,70073.67,53.7,0.053,7e-05,4.05722]
[1780382985647,39.03,70073.67,53.7,0.053,7e-05,4.05722]
[1780382986937,39.04,70080.5,53.7,0.05351,7e-05,4.08857]
[1780382987170,39.04,70080.5,53.7,0.05351,7e-05,4.08857]
[1780382987343,39.04,70080.5,53.7,0.05351,7e-05,4.08857]
[1780382987222,39.04,70097.26,53.7,0.05477,8e-05,4.16558]
[1780382987915,39.04,70097.26,53.7,0.05477,8e-05,4.16558]
[1780382988001,39.04,70097.26,53.7,0.05477,8e-05,4.16558]
[1780382988033,39.04,70114.12,53.7,0.05606,8e-05,4.2438]
[1780382988618,39.04,70114.12,53.7,0.05606,8e-05,4.2438]
[1780382989090,39.04,70114.12,53.7,0.05606,8e-05,4.2438]
[1780382989534,39.04,70117.89,53.7,0.05635,8e-05,4.2614]
[1780382994633,39.04,70126.65,53.7,0.05702,8e-05,4.30222]
[1780382997097,39.04,70130.03,53.7,0.05729,8e-05,4.31803]
[1780382999668,39.04,70139.57,53.7,0.05803,8e-05,4.36256]
[1780383003027,39.03,70130.45,53.7,0.05731,8e-05,4.31912]
[1780383005272,39.03,70130.89,53.7,0.05734,8e-05,4.3211]
[1780383005710,39.03,70145.19,53.7,0.05846,8e-05,4.38853]
[1780383007935,39.03,70147.16,53.7,0.05862,8e-05,4.3977]
[1780383007939,39.03,70147.16,53.7,0.05862,8e-05,4.3977]
[1780383012846,39.03,70152.69,53.7,0.05904,8e-05,4.4229]
[1780383012889,39.03,70152.69,53.7,0.05904,8e-05,4.4229]
[1780383014681,39.03,70163.96,53.7,0.05994,8e-05,4.47635]
[1780383016855,39.02,70168.1,53.7,0.06026,8e-05,4.49559]
[1780383018493,39.02,70164.21,53.7,0.05994,8e-05,4.47615]
[1780383018801,39.02,70156.18,53.7,0.05928,8e-05,4.43731]
[1780383023836,39.01,70160.28,53.7,0.05959,8e-05,4.45559]
[1780383025850,39.01,70172.9,53.7,0.0606,8e-05,4.51574]
[1780383030885,39.01,70177.35,53.7,0.06094,8e-05,4.53534]
[1780383031638,39.01,70177.35,53.7,0.06094,8e-05,4.53534]
[1780383031840,39.01,70177.35,53.7,0.06094,8e-05,4.53534]
[1780383033480,39.0,70188.25,53.7,0.06176,8e-05,4.58232]
[1780383038941,38.99,70182.49,53.7,0.06124,8e-05,4.55167]
[1780383042969,38.99,70170.82,53.7,0.06025,8e-05,4.49355]
[1780383048014,38.98,70177.91,53.7,0.0608,8e-05,4.52619]
[1780383051025,38.98,70187.32,53.7,0.06156,8e-05,4.57069]
[1780383056061,38.97,70192.52,53.7,0.06195,8e-05,4.59375]
[1780383061099,38.96,70188.24,53.7,0.06155,8e-05,4.57053]
[1780383065127,38.96,70200.07,53.7,0.06251,8e-05,4.62672]
[1780383070162,38.95,70202.51,53.7,0.06267,8e-05,4.63599]
[1780383070883,38.95,70202.51,53.7,0.06267,8e-05,4.63599]
[1780383072176,38.94,70217.66,53.7,0.06394,9e-05,4.70972]
[1780383074752,38.94,70218.08,53.7,0.06395,9e-05,4.71056]
[1780383075198,38.94,70224.02,53.7,0.06445,9e-05,4.73943]
[1780383076899,38.93,70226.18,53.7,0.06463,9e-05,4.74993]
[1780383077212,38.93,70231.77,53.7,0.06511,9e-05,4.77755]
[1780383078336,38.93,70231.77,53.7,0.06511,9e-05,4.77755]
[1780383082255,38.92,70223.43,53.7,0.06432,9e-05,4.73216]
[1780383083054,38.92,70223.43,53.7,0.06432,9e-05,4.73216]
[1780383083262,38.92,70212.66,53.7,0.06339,8e-05,4.67797]
[1780383083639,38.92,70212.66,53.7,0.06339,8e-05,4.67797]
[1780383084269,38.91,70202.51,53.7,0.06252,8e-05,4.62724]
[1780383084587,38.91,70202.51,53.7,0.06252,8e-05,4.62724]
[1780383085603,38.91,70200.82,53.7,0.06237,8e-05,4.61834]
[1780383086283,38.91,70192.79,53.7,0.06169,8e-05,4.57849]
[1780383087566,38.91,70189.29,53.7,0.06139,8e-05,4.56091]
[1780383093332,38.9,70192.97,53.7,0.06159,8e-05,4.57123]
[1780383098367,38.89,70191.77,53.7,0.06145,8e-05,4.56334]
[1780383100401,38.89,70207.52,53.7,0.06276,8e-05,4.63976]
[1780383100598,38.89,70207.52,53.7,0.06276,8e-05,4.63976]
[1780383100886,38.89,70207.52,53.7,0.06276,8e-05,4.63976]
[1780383102171,38.89,70211.36,53.7,0.06307,8e-05,4.65827]
[1780383102671,38.89,70211.9,53.7,0.06311,8e-05,4.66042]
[1780383102836,38.89,70211.9,53.7,0.06311,8e-05,4.66042]
[1780383103172,38.89,70211.9,53.7,0.06311,8e-05,4.66042]
[1780383105228,38.88,70204.44,53.7,0.06245,8e-05,4.62203]
[1780383108849,38.87,70207.93,53.7,0.06271,8e-05,4.63716]
[1780383109688,38.87,70214.89,53.7,0.06329,8e-05,4.671]
[1780383110026,38.87,70214.89,53.7,0.06329,8e-05,4.671]
[1780383111186,38.87,70219.79,53.7,0.0637,9e-05,4.6947]
[1780383116505,38.86,70216.02,53.7,0.06331,9e-05,4.67232]
[1780383121094,38.85,70215.47,53.7,0.06324,8e-05,4.66788]
[1780383121541,38.85,70205.21,53.7,0.06235,8e-05,4.61614]
[1780383123351,38.85,70205.21,53.7,0.06235,8e-05,4.61614]
[1780383123354,38.85,70205.21,53.7,0.06235,8e-05,4.61614]
[1780383123569,38.84,70200.16,53.7,0.06191,8e-05,4.59042]
[1780383125408,38.84,70201.19,53.7,0.062,8e-05,4.59547]
[1780383126097,38.84,70199.79,53.7,0.06186,8e-05,4.58772]
[1780383126198,38.84,70192.38,53.7,0.06125,8e-05,4.55149]
[1780383127445,38.84,70192.38,53.7,0.06125,8e-05,4.55149]
[1780383128590,38.84,70203.7,53.7,0.06217,8e-05,4.60572]
[1780383133625,38.83,70207.42,53.7,0.06244,8e-05,4.62165]
[1780383135639,38.82,70214.83,53.7,0.06305,8e-05,4.65719]
[1780383140521,38.82,70211.83,53.7,0.06276,8e-05,4.64021]
[1780383140525,38.82,70211.83,53.7,0.06276,8e-05,4.64021]
[1780383140819,38.82,70200.88,53.7,0.06183,8e-05,4.58583]
[1780383141866,38.82,70200.88,53.7,0.06183,8e-05,4.58583]
[1780383142967,38.81,70196.55,53.7,0.06146,8e-05,4.56421]
[1780383142970,38.81,70196.55,53.7,0.06146,8e-05,4.56421]
[1780383143766,38.81,70196.52,53.7,0.06145,8e-05,4.56367]
[1780383149109,38.81,70197.62,53.7,0.06151,8e-05,4.56714]
[1780383154777,38.8,70197.39,53.7,0.06138,8e-05,4.5582]
[1780383155898,38.8,70197.39,53.7,0.06138,8e-05,4.5582]
[1780383156791,38.79,70187.97,53.7,0.06059,8e-05,4.51158]
[1780383157924,38.79,70187.97,53.7,0.06059,8e-05,4.51158]
[1780383158832,38.79,70188.99,53.7,0.06067,8e-05,4.51625]
[1780383162197,38.79,70188.33,53.7,0.0606,8e-05,4.51215]
[1780383163677,38.79,70196.96,53.7,0.06131,8e-05,4.55361]
[1780383165962,38.79,70188.35,53.7,0.06058,8e-05,4.51096]
[1780383166913,38.78,70188.06,53.7,0.06055,8e-05,4.50926]
[1780383169247,38.78,70190.63,53.7,0.06075,8e-05,4.52117]
[1780383175366,38.78,70190.68,53.7,0.06073,8e-05,4.51946]
[1780383179303,38.77,70192.46,53.7,0.06085,8e-05,4.52688]
[1780383179767,38.77,70193.45,53.7,0.06093,8e-05,4.53138]
[1780383181190,38.77,70194.26,53.7,0.06099,8e-05,4.535]
[1780383181203,38.77,70194.26,53.7,0.06099,8e-05,4.535]
[1780383181209,38.77,70194.26,53.7,0.06099,8e-05,4.535]
[1780383182192,38.77,70184.72,53.7,0.06019,8e-05,4.48795]
[1780383182906,38.77,70184.72,53.7,0.06019,8e-05,4.48795]
[1780383183274,38.77,70184.72,53.7,0.06019,8e-05,4.48795]
[1780383183276,38.77,70184.72,53.7,0.06019,8e-05,4.48795]
[1780383183981,38.77,70179.65,53.7,0.05977,8e-05,4.46315]
[1780383184931,38.76,70179.6,53.7,0.05976,8e-05,4.46268]
[1780383186322,38.76,70179.58,53.7,0.05976,8e-05,4.46236]
[1780383188951,38.76,70179.01,53.7,0.0597,8e-05,4.45894]
[1780383189012,38.76,70179.01,53.7,0.0597,8e-05,4.45894]
[1780383190023,38.76,70163.31,53.7,0.05843,8e-05,4.38306]
[1780383190791,38.76,70163.31,53.7,0.05843,8e-05,4.38306]
[1780383191344,38.76,70163.31,53.7,0.05843,8e-05,4.38306]
[1780383191346,38.76,70163.31,53.7,0.05843,8e-05,4.38306]
[1780383192909,38.76,70164.69,53.7,0.05853,8e-05,4.38944]
[1780383195788,38.76,70165.29,53.7,0.05857,8e-05,4.39194]
[1780383201518,38.76,70165.94,53.7,0.05861,8e-05,4.39438]
[1780383201841,38.75,70165.52,53.7,0.05858,8e-05,4.39223]
[1780383201844,38.75,70165.52,53.7,0.05858,8e-05,4.39223]
[1780383202435,38.75,70154.49,53.7,0.0577,8e-05,4.33947]
[1780383203782,38.75,70151.8,53.7,0.05748,8e-05,4.32663]
[1780383204867,38.75,70152.24,53.7,0.05752,8e-05,4.32869]
[1780383205871,38.75,70151.87,53.7,0.05749,8e-05,4.3269]
[1780383211170,38.75,70151.16,53.7,0.05737,8e-05,4.31828]
[1780383213019,38.75,70151.98,53.7,0.05743,8e-05,4.32214]
[1780383218219,38.75,70158.16,53.7,0.05792,8e-05,4.35119]
[1780383223254,38.75,70156.32,53.7,0.05776,8e-05,4.34188]
[1780383223679,38.75,70156.32,53.7,0.05776,8e-05,4.34188]
[1780383224847,38.75,70155.67,53.7,0.05771,8e-05,4.33871]
[1780383227015,38.75,70152.53,53.7,0.05746,8e-05,4.32367]
[1780383227282,38.75,70141.28,53.7,0.05657,8e-05,4.27044]
[1780383227798,38.75,70141.28,53.7,0.05657,8e-05,4.27044]
[1780383228543,38.75,70141.28,53.7,0.05657,8e-05,4.27044]
[1780383228835,38.75,70136.02,53.7,0.05616,8e-05,4.24582]
[1780383234332,38.75,70143.77,53.7,0.05677,8e-05,4.28256]
[1780383235580,38.75,70143.77,53.7,0.05677,8e-05,4.28256]
[1780383235643,38.75,70143.77,53.7,0.05677,8e-05,4.28256]
[1780383235908,38.75,70145.03,53.7,0.05687,8e-05,4.28852]
[1780383236584,38.75,70145.03,53.7,0.05687,8e-05,4.28852]
[1780383236528,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237280,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237300,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237389,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237453,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237568,38.75,70088.95,53.7,0.0526,7e-05,4.02859]
[1780383237620,38.75,70064.25,53.7,0.05081,7e-05,3.91765]
[1780383237635,38.75,70064.25,53.7,0.05081,7e-05,3.91765]
[1780383237714,38.75,70064.25,53.7,0.05081,7e-05,3.91765]
[1780383237925,38.75,70064.25,53.7,0.05081,7e-05,3.91765]
[1780383238509,38.75,70062.25,53.7,0.05066,7e-05,3.90866]
[1780383244070,38.75,70063.92,53.7,0.0508,7e-05,3.91696]
[1780383244531,38.75,70063.92,53.7,0.0508,7e-05,3.91696]
[1780383244536,38.76,70052.82,53.7,0.05001,7e-05,3.86772]
[1780383244655,38.76,70052.82,53.7,0.05001,7e-05,3.86772]
[1780383244903,38.76,70052.82,53.7,0.05001,7e-05,3.86772]
[1780383244963,38.76,70052.82,53.7,0.05001,7e-05,3.86772]
[1780383245289,38.76,70052.82,53.7,0.05001,7e-05,3.86772]
[1780383245411,38.75,70044.76,53.7,0.04943,7e-05,3.8317]
[1780383246229,38.75,70044.76,53.7,0.04943,7e-05,3.8317]
[1780383249082,38.76,70051.84,53.7,0.04994,7e-05,3.86342]
[1780383249439,38.76,70050.47,53.7,0.04984,7e-05,3.85748]
[1780383251134,38.75,70050.26,53.7,0.04982,7e-05,3.85623]
[1780383251453,38.75,70051.06,53.7,0.04987,7e-05,3.85947]
[1780383252096,38.75,70051.06,53.7,0.04987,7e-05,3.85947]
[1780383252508,38.75,70051.06,53.7,0.04987,7e-05,3.85947]
[1780383253468,38.76,70040.78,53.7,0.04916,7e-05,3.81494]
[1780383253926,38.76,70040.78,53.7,0.04916,7e-05,3.81494]
[1780383254191,38.76,70040.78,53.7,0.04916,7e-05,3.81494]
[1780383254617,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383254782,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383254899,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383255180,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383255185,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383255498,38.76,70023.31,53.7,0.04795,7e-05,3.73872]
[1780383255599,38.76,70010.7,53.7,0.04709,7e-05,3.68391]
[1780383256267,38.76,70010.7,53.7,0.04709,7e-05,3.68391]
[1780383257261,38.76,70007.23,53.7,0.04685,7e-05,3.66901]
[1780383257353,38.76,70007.23,53.7,0.04685,7e-05,3.66901]
[1780383257472,38.76,70007.23,53.7,0.04685,7e-05,3.66901]
[1780383257492,38.76,70007.23,53.7,0.04685,7e-05,3.66901]
[1780383257499,38.76,70013.92,53.7,0.0473,7e-05,3.69773]
[1780383258162,38.76,70013.92,53.7,0.0473,7e-05,3.69773]
[1780383258166,38.76,70013.92,53.7,0.0473,7e-05,3.69773]
[1780383258508,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383258708,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383258934,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383259205,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383259359,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383259531,38.76,70024.92,53.7,0.04806,7e-05,3.7453]
[1780383259623,38.75,70033.82,53.7,0.04867,7e-05,3.78387]
[1780383260490,38.75,70033.82,53.7,0.04867,7e-05,3.78387]
[1780383260542,38.75,70037.73,53.7,0.04894,7e-05,3.80099]
[1780383260946,38.75,70037.73,53.7,0.04894,7e-05,3.80099]
[1780383261181,38.75,70037.73,53.7,0.04894,7e-05,3.80099]
[1780383261538,38.75,70048.25,53.7,0.04967,7e-05,3.84708]
[1780383262974,38.75,70047.51,53.7,0.04963,7e-05,3.84401]
[1780383264192,38.76,70047.56,53.7,0.04963,7e-05,3.84447]
[1780383264726,38.76,70049.15,53.7,0.04975,7e-05,3.8515]
[1780383267383,38.76,70049.99,53.7,0.04981,7e-05,3.85554]
[1780383267385,38.76,70049.99,53.7,0.04981,7e-05,3.85554]
[1780383267583,38.76,70041.99,53.7,0.04925,7e-05,3.82036]
[1780383269664,38.76,70042.94,53.7,0.04932,7e-05,3.8247]
[1780383271776,38.76,70048.4,53.7,0.04965,7e-05,3.84448]
[1780383272618,38.76,70053.35,53.7,0.05001,7e-05,3.86706]
[1780383274848,38.77,70057.92,53.7,0.05036,7e-05,3.88861]
[1780383275836,38.77,70059.42,53.7,0.05048,7e-05,3.8959]
[1780383277529,38.77,70059.17,53.7,0.05047,7e-05,3.89539]
[1780383278019,38.77,70059.54,53.7,0.05051,7e-05,3.89765]
[1780383278660,38.78,70051.41,53.7,0.04994,7e-05,3.86216]
[1780383281501,38.78,70050.59,53.7,0.04989,7e-05,3.85919]
[1780383283956,38.79,70057.97,53.7,0.05045,7e-05,3.89388]
[1780383290124,38.8,70060.75,53.7,0.0507,7e-05,3.90994]
[1780383290317,38.8,70060.75,53.7,0.0507,7e-05,3.90994]
[1780383290668,38.8,70060.75,53.7,0.0507,7e-05,3.90994]
[1780383292841,38.81,70065.58,53.7,0.05108,7e-05,3.93333]
[1780383294300,38.81,70065.53,53.7,0.05109,7e-05,3.93369]
[1780383300693,38.82,70072.26,53.7,0.05164,7e-05,3.96758]
[1780383300725,38.82,70072.26,53.7,0.05164,7e-05,3.96758]
[1780383300794,38.82,70072.26,53.7,0.05164,7e-05,3.96758]
[1780383300891,38.82,70072.26,53.7,0.05164,7e-05,3.96758]
[1780383300915,38.82,70069.28,53.7,0.05143,7e-05,3.9547]
[1780383301824,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383302814,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383302825,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383302927,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383303017,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383303023,38.82,70057.61,53.7,0.05059,7e-05,3.90252]
[1780383304071,38.82,70052.82,53.7,0.05025,7e-05,3.88129]
[1780383304491,38.82,70052.82,53.7,0.05025,7e-05,3.88129]
[1780383304637,38.82,70052.82,53.7,0.05025,7e-05,3.88129]
[1780383304844,38.82,70057.01,53.7,0.05055,7e-05,3.90006]
[1780383306696,38.82,70058.01,53.7,0.05061,7e-05,3.90414]
[1780383306859,38.82,70057.62,53.7,0.05058,7e-05,3.90202]
[1780383308641,38.82,70057.62,53.7,0.05058,7e-05,3.90202]
[1780383308654,38.82,70056.99,53.7,0.05054,7e-05,3.89935]
[1780383309643,38.82,70056.99,53.7,0.05054,7e-05,3.89935]
[1780383309652,38.82,70047.0,53.7,0.04982,7e-05,3.85476]
[1780383310090,38.82,70047.0,53.7,0.04982,7e-05,3.85476]
[1780383310178,38.82,70038.03,53.7,0.04919,7e-05,3.81527]
[1780383314300,38.82,70036.79,53.7,0.04909,7e-05,3.80914]
[1780383315139,38.82,70037.16,53.7,0.04911,7e-05,3.81053]
[1780383315259,38.82,70037.16,53.7,0.04911,7e-05,3.81053]
[1780383315267,38.82,70037.16,53.7,0.04911,7e-05,3.81053]
[1780383315922,38.81,70027.66,53.7,0.04845,7e-05,3.76856]
[1780383316929,38.81,70015.61,53.7,0.04762,7e-05,3.71614]
[1780383317897,38.81,70015.61,53.7,0.04762,7e-05,3.71614]
[1780383318309,38.81,70015.61,53.7,0.04762,7e-05,3.71614]
[1780383318314,38.81,70015.61,53.7,0.04762,7e-05,3.71614]
[1780383318919,38.81,70009.56,53.7,0.0472,7e-05,3.69]
[1780383319044,38.81,70009.56,53.7,0.0472,7e-05,3.69]
[1780383319146,38.81,70009.99,53.7,0.04723,7e-05,3.69181]
[1780383319919,38.81,70009.99,53.7,0.04723,7e-05,3.69181]
[1780383319950,38.82,70009.77,53.7,0.04722,7e-05,3.69125]
[1780383323567,38.81,70011.16,53.7,0.04732,7e-05,3.6971]
[1780383323582,38.81,70011.16,53.7,0.04732,7e-05,3.6971]
[1780383323704,38.81,70011.16,53.7,0.04732,7e-05,3.6971]
[1780383324297,38.81,70010.87,53.7,0.0473,7e-05,3.69579]
[1780383326040,38.81,70000.22,53.7,0.04658,7e-05,3.65009]
[1780383327000,38.81,69998.42,53.7,0.04646,7e-05,3.64242]
[1780383327431,38.81,69998.42,53.7,0.04646,7e-05,3.64242]
[1780383327492,38.81,69995.46,53.7,0.04626,7e-05,3.62985]
[1780383328144,38.81,69995.46,53.7,0.04626,7e-05,3.62985]
[1780383328377,38.81,69995.46,53.7,0.04626,7e-05,3.62985]
[1780383328381,38.82,69988.26,53.7,0.04579,7e-05,3.5998]
[1780383329137,38.82,69988.26,53.7,0.04579,7e-05,3.5998]
[1780383329311,38.82,69976.02,53.7,0.04499,7e-05,3.54836]
[1780383330013,38.82,69976.02,53.7,0.04499,7e-05,3.54836]
[1780383330023,38.82,69985.73,53.7,0.04563,7e-05,3.58938]
[1780383332508,38.82,69989.7,53.7,0.04583,7e-05,3.60163]
[1780383332529,38.82,69995.65,53.7,0.04623,7e-05,3.62694]
[1780383333524,38.82,69995.65,53.7,0.04623,7e-05,3.62694]
[1780383333616,38.82,69995.65,53.7,0.04623,7e-05,3.62694]
[1780383333681,38.82,69993.47,53.7,0.04609,7e-05,3.61773]
[1780383334167,38.82,69993.47,53.7,0.04609,7e-05,3.61773]
[1780383334391,38.82,69977.27,53.7,0.04502,7e-05,3.54941]
[1780383335274,38.82,69977.27,53.7,0.04502,7e-05,3.54941]
[1780383335306,38.82,69977.27,53.7,0.04502,7e-05,3.54941]
[1780383335336,38.82,69977.27,53.7,0.04502,7e-05,3.54941]
[1780383336242,38.82,69961.77,53.7,0.04403,6e-05,3.48549]
[1780383336987,38.82,69961.77,53.7,0.04403,6e-05,3.48549]
[1780383337301,38.82,69961.77,53.7,0.04403,6e-05,3.48549]
[1780383337377,38.82,69961.77,53.7,0.04403,6e-05,3.48549]
[1780383337914,38.82,69960.94,53.7,0.04398,6e-05,3.48255]
[1780383338356,38.82,69960.94,53.7,0.04398,6e-05,3.48255]
[1780383338357,38.82,69960.94,53.7,0.04398,6e-05,3.48255]
[1780383339424,38.82,69965.71,53.7,0.04429,6e-05,3.50261]
[1780383341399,38.82,69970.91,53.7,0.04463,6e-05,3.52451]
[1780383341538,38.82,69970.91,53.7,0.04463,6e-05,3.52451]
[1780383343593,38.83,69970.81,53.7,0.04463,6e-05,3.52454]
[1780383343641,38.83,69970.81,53.7,0.04463,6e-05,3.52454]
[1780383343688,38.83,69961.47,53.7,0.04404,6e-05,3.4861]
[1780383343996,38.83,69961.47,53.7,0.04404,6e-05,3.4861]
[1780383344459,38.83,69961.47,53.7,0.04404,6e-05,3.4861]
[1780383344549,38.83,69961.47,53.7,0.04404,6e-05,3.4861]
[1780383344639,38.83,69952.3,53.7,0.04346,6e-05,3.44853]
[1780383344817,38.83,69952.3,53.7,0.04346,6e-05,3.44853]
[1780383346548,38.83,69949.61,53.7,0.04329,6e-05,3.43748]
[1780383346597,38.83,69949.61,53.7,0.04329,6e-05,3.43748]
[1780383347012,38.83,69947.23,53.7,0.04315,6e-05,3.4284]
[1780383347185,38.83,69947.23,53.7,0.04315,6e-05,3.4284]
[1780383347917,38.83,69947.64,53.7,0.04318,6e-05,3.43044]
[1780383347937,38.83,69947.64,53.7,0.04318,6e-05,3.43044]
[1780383348235,38.83,69947.64,53.7,0.04318,6e-05,3.43044]
[1780383348411,38.83,69947.64,53.7,0.04318,6e-05,3.43044]
[1780383348678,38.83,69947.64,53.7,0.04318,6e-05,3.43044]
[1780383348964,38.83,69948.17,53.7,0.04322,6e-05,3.43297]
[1780383349385,38.83,69948.17,53.7,0.04322,6e-05,3.43297]
[1780383349692,38.83,69948.17,53.7,0.04322,6e-05,3.43297]
[1780383349394,38.84,69939.82,53.7,0.0427,6e-05,3.3992]
[1780383350394,38.84,69939.82,53.7,0.0427,6e-05,3.3992]
[1780383350588,38.84,69939.82,53.7,0.0427,6e-05,3.3992]
[1780383350596,38.84,69939.82,53.7,0.0427,6e-05,3.3992]
[1780383351234,38.84,69941.33,53.7,0.0428,6e-05,3.40577]
[1780383351347,38.84,69941.33,53.7,0.0428,6e-05,3.40577]
[1780383351438,38.84,69949.51,53.7,0.04332,6e-05,3.43963]
[1780383352588,38.84,69949.51,53.7,0.04332,6e-05,3.43963]
[1780383353190,38.84,69950.0,53.7,0.04336,6e-05,3.44198]
[1780383353208,38.84,69940.86,53.7,0.04279,6e-05,3.40492]
[1780383357892,38.85,69946.78,53.7,0.04318,6e-05,3.43065]
[1780383358737,38.85,69946.78,53.7,0.04318,6e-05,3.43065]
[1780383359826,38.85,69941.51,53.7,0.04286,6e-05,3.40982]
[1780383360800,38.85,69939.16,53.7,0.04272,6e-05,3.40024]
[1780383361086,38.85,69939.16,53.7,0.04272,6e-05,3.40024]
[1780383361425,38.85,69939.16,53.7,0.04272,6e-05,3.40024]
[1780383361853,38.85,69942.71,53.7,0.04295,6e-05,3.41551]
[1780383362163,38.85,69942.71,53.7,0.04295,6e-05,3.41551]
[1780383362288,38.85,69951.13,53.7,0.04349,6e-05,3.45038]
[1780383362861,38.85,69951.13,53.7,0.04349,6e-05,3.45038]
[1780383368325,38.86,69960.82,53.7,0.04413,6e-05,3.49207]
[1780383371346,38.86,69969.57,53.7,0.04471,6e-05,3.52913]
[1780383374367,38.87,69961.81,53.7,0.04422,6e-05,3.49745]
[1780383376866,38.87,69969.41,53.7,0.04471,6e-05,3.52952]
[1780383376869,38.87,69969.41,53.7,0.04471,6e-05,3.52952]
[1780383378443,38.87,69968.77,53.7,0.04467,6e-05,3.52705]
[1780383381775,38.87,69964.82,53.7,0.04443,6e-05,3.51125]
[1780383381416,38.87,69954.05,53.7,0.04374,6e-05,3.4669]
[1780383381801,38.87,69954.05,53.7,0.04374,6e-05,3.4669]
[1780383382423,38.87,69945.15,53.7,0.04318,6e-05,3.43064]
[1780383383139,38.87,69945.15,53.7,0.04318,6e-05,3.43064]
[1780383383145,38.87,69945.15,53.7,0.04318,6e-05,3.43064]
[1780383383205,38.87,69945.15,53.7,0.04318,6e-05,3.43064]
[1780383383765,38.87,69945.15,53.7,0.04318,6e-05,3.43064]
[1780383383613,38.87,69922.77,53.7,0.0418,6e-05,3.34017]
[1780383384441,38.88,69911.68,53.7,0.04113,6e-05,3.29626]
[1780383385314,38.88,69911.68,53.7,0.04113,6e-05,3.29626]
[1780383385350,38.88,69911.68,53.7,0.04113,6e-05,3.29626]
[1780383385742,38.88,69911.68,53.7,0.04113,6e-05,3.29626]
[1780383385754,38.88,69911.68,53.7,0.04113,6e-05,3.29626]
[1780383386248,38.88,69907.41,53.7,0.04088,6e-05,3.27984]
[1780383386705,38.88,69882.73,53.7,0.03941,6e-05,3.18274]
[1780383387565,38.88,69882.73,53.7,0.03941,6e-05,3.18274]
[1780383387648,38.88,69882.73,53.7,0.03941,6e-05,3.18274]
[1780383387674,38.88,69882.73,53.7,0.03941,6e-05,3.18274]
[1780383387704,38.88,69882.73,53.7,0.03941,6e-05,3.18274]
[1780383387931,38.91,69885.42,53.7,0.03969,6e-05,3.20126]
[1780383388438,38.91,69885.42,53.7,0.03969,6e-05,3.20126]
[1780383388761,38.91,69904.55,53.7,0.04084,6e-05,3.2773]
[1780383388856,38.91,69904.55,53.7,0.04084,6e-05,3.2773]
[1780383389389,38.91,69904.55,53.7,0.04084,6e-05,3.2773]
[1780383389517,38.91,69874.33,53.7,0.03906,6e-05,3.15943]
[1780383390524,38.94,69885.82,53.7,0.03985,6e-05,3.21191]
[1780383393818,38.97,69895.21,53.7,0.04048,6e-05,3.25215]
[1780383397222,38.98,69902.84,53.7,0.04097,6e-05,3.28422]
[1780383397262,38.98,69902.84,53.7,0.04097,6e-05,3.28422]
[1780383397574,38.98,69915.45,53.7,0.04174,6e-05,3.33508]
[1780383399790,38.99,69915.75,53.7,0.04177,6e-05,3.33677]
[1780383400598,38.99,69896.96,53.7,0.04064,6e-05,3.26297]
[1780383403759,39.0,69888.26,53.7,0.04015,6e-05,3.23058]
[1780383404627,39.0,69896.15,53.7,0.04063,6e-05,3.26228]
[1780383409662,39.01,69891.21,53.7,0.04039,6e-05,3.24586]
[1780383412683,39.02,69875.64,53.7,0.0395,6e-05,3.1869]
[1780383413144,39.02,69875.64,53.7,0.0395,6e-05,3.1869]
[1780383414437,39.02,69875.64,53.7,0.03951,6e-05,3.18762]
[1780383416586,39.03,69866.73,53.7,0.03901,6e-05,3.15458]
[1780383417566,39.03,69866.93,53.7,0.03903,6e-05,3.15612]
[1780383419666,39.04,69858.24,53.7,0.03856,6e-05,3.12426]
[1780383419754,39.07,69866.84,53.7,0.03918,6e-05,3.1655]
[1780383420317,39.07,69866.84,53.7,0.03918,6e-05,3.1655]
[1780383420766,39.07,69857.85,53.7,0.03866,6e-05,3.1309]
[1780383421568,39.07,69857.85,53.7,0.03866,6e-05,3.1309]
[1780383421699,39.07,69857.85,53.7,0.03866,6e-05,3.1309]
[1780383421764,39.1,69865.79,53.7,0.03925,6e-05,3.17017]
[1780383422502,39.1,69865.79,53.7,0.03925,6e-05,3.17017]
[1780383422911,39.1,69865.79,53.7,0.03925,6e-05,3.17017]
[1780383423579,39.11,69868.35,53.7,0.03941,6e-05,3.18081]
[1780383423778,39.11,69884.05,53.7,0.04034,6e-05,3.24271]
[1780383424479,39.11,69884.05,53.7,0.04034,6e-05,3.24271]
[1780383424702,39.11,69884.05,53.7,0.04034,6e-05,3.24271]
[1780383424785,39.11,69898.39,53.7,0.04121,6e-05,3.29989]
[1780383426824,39.11,69901.9,53.7,0.04143,6e-05,3.31435]
[1780383427702,39.12,69899.9,53.7,0.04132,6e-05,3.3069]
[1780383427806,39.12,69888.03,53.7,0.04061,6e-05,3.26047]
[1780383429820,39.12,69895.74,53.7,0.04109,6e-05,3.29205]
[1780383431724,39.12,69897.74,53.7,0.04122,6e-05,3.30051]
[1780383431896,39.13,69907.29,53.7,0.04181,6e-05,3.33906]
[1780383432272,39.13,69907.29,53.7,0.04181,6e-05,3.33906]
[1780383432849,39.13,69917.37,53.7,0.04243,6e-05,3.37998]
[1780383433722,39.13,69917.37,53.7,0.04243,6e-05,3.37998]
[1780383434278,39.13,69918.24,53.7,0.04249,6e-05,3.38388]
[1780383438068,39.14,69908.52,53.7,0.04192,6e-05,3.34651]
[1780383438811,39.14,69908.52,53.7,0.04192,6e-05,3.34651]
[1780383439311,39.14,69904.45,53.7,0.04168,6e-05,3.3307]
[1780383440289,39.14,69900.67,53.7,0.04146,6e-05,3.31611]
[1780383440350,39.14,69900.67,53.7,0.04146,6e-05,3.31611]
[1780383440906,39.14,69912.21,53.7,0.04217,6e-05,3.36273]
[1780383445518,39.15,69916.91,53.7,0.04248,6e-05,3.38284]
[1780383445634,39.15,69916.91,53.7,0.04248,6e-05,3.38284]
[1780383446122,39.15,69923.43,53.7,0.0429,6e-05,3.40992]
[1780383451736,39.15,69935.0,53.7,0.04364,6e-05,3.45821]
[1780383452353,39.16,69929.52,53.7,0.04325,6e-05,3.43189]
[1780383456979,39.16,69928.95,53.7,0.04324,6e-05,3.43115]
[1780383457071,39.16,69928.95,53.7,0.04324,6e-05,3.43115]
[1780383457722,39.16,69928.95,53.7,0.04324,6e-05,3.43115]
[1780383458440,39.16,69943.46,53.7,0.04417,6e-05,3.49103]
[1780383459113,39.16,69943.46,53.7,0.04417,6e-05,3.49103]
[1780383460732,39.16,69946.16,53.7,0.04434,6e-05,3.50215]
[1780383461442,39.17,69945.93,53.7,0.04433,6e-05,3.50162]
[1780383464311,39.17,69953.15,53.7,0.0448,6e-05,3.53183]
[1780383464854,39.17,69953.15,53.7,0.0448,6e-05,3.53183]
[1780383464941,39.17,69956.79,53.7,0.04504,6e-05,3.54722]
[1780383467225,39.17,69963.54,53.7,0.0455,7e-05,3.57663]
[1780383469108,39.18,69975.25,53.7,0.04629,7e-05,3.62694]
[1780383470979,39.18,69973.34,53.7,0.04617,7e-05,3.61945]
[1780383471719,39.18,69973.34,53.7,0.04617,7e-05,3.61945]
[1780383472119,39.18,69972.93,53.7,0.04616,7e-05,3.61886]
[1780383476337,39.19,69974.03,53.7,0.04626,7e-05,3.62526]
[1780383476435,39.19,69978.83,53.7,0.0466,7e-05,3.64669]
[1780383477875,39.19,69978.83,53.7,0.0466,7e-05,3.64669]
[1780383478007,39.19,69980.06,53.7,0.04668,7e-05,3.65187]
[1780383478402,39.19,69980.06,53.7,0.04668,7e-05,3.65187]
[1780383481901,39.2,69988.19,53.7,0.04723,7e-05,3.68685]
[1780383486165,39.19,69979.78,53.7,0.04666,7e-05,3.65082]
[1780383486166,39.19,69979.78,53.7,0.04666,7e-05,3.65082]
[1780383486167,39.19,69979.78,53.7,0.04666,7e-05,3.65082]
[1780383486971,39.19,69979.78,53.7,0.04666,7e-05,3.65082]
[1780383488482,39.19,69973.84,53.7,0.04627,7e-05,3.62571]
[1780383488485,39.19,69973.84,53.7,0.04627,7e-05,3.62571]
[1780383492269,39.19,69989.14,53.7,0.04729,7e-05,3.69045]
[1780383497304,39.19,69986.83,53.7,0.04713,7e-05,3.68025]
[1780383501509,39.19,69984.53,53.7,0.04697,7e-05,3.67027]
[1780383502938,39.19,69983.64,53.7,0.04691,7e-05,3.66639]
[1780383503774,39.19,69978.5,53.7,0.04657,7e-05,3.64463]
[1780383503877,39.19,69978.5,53.7,0.04657,7e-05,3.64463]
[1780383509389,39.19,69978.23,53.7,0.04655,7e-05,3.64354]
[1780383513426,39.19,69977.19,53.7,0.04642,7e-05,3.63448]
[1780383513430,39.19,69977.19,53.7,0.04642,7e-05,3.63448]
[1780383515371,39.19,69972.3,53.7,0.0461,7e-05,3.61394]
[1780383515394,39.19,69972.3,53.7,0.0461,7e-05,3.61394]
[1780383515397,39.19,69972.3,53.7,0.0461,7e-05,3.61394]
[1780383516173,39.19,69972.2,53.7,0.0461,7e-05,3.61356]
[1780383520466,39.19,69987.28,53.7,0.0471,7e-05,3.67741]
[1780383523893,39.19,69993.33,53.7,0.04751,7e-05,3.70313]
[1780383523945,39.19,69998.84,53.7,0.04788,7e-05,3.72653]
[1780383524988,39.19,69998.84,53.7,0.04788,7e-05,3.72653]
[1780383524992,39.19,69998.84,53.7,0.04788,7e-05,3.72653]
[1780383525034,39.19,70006.72,53.7,0.04842,7e-05,3.76082]
[1780383526511,39.2,70018.97,53.7,0.04928,7e-05,3.81456]
[1780383527361,39.2,70018.97,53.7,0.04928,7e-05,3.81456]
[1780383527392,39.2,70018.97,53.7,0.04928,7e-05,3.81456]
[1780383527664,39.2,70018.97,53.7,0.04928,7e-05,3.81456]
[1780383529163,39.2,70010.94,53.7,0.04873,7e-05,3.78026]
[1780383529619,39.2,70010.94,53.7,0.04873,7e-05,3.78026]
[1780383529641,39.2,70010.94,53.7,0.04873,7e-05,3.78026]
[1780383529697,39.2,70007.92,53.7,0.04853,7e-05,3.76753]
[1780383530428,39.2,70007.92,53.7,0.04853,7e-05,3.76753]
[1780383530544,39.2,70008.18,53.7,0.04856,7e-05,3.76943]
[1780383534019,39.2,70005.34,53.7,0.04837,7e-05,3.75785]
[1780383534574,39.21,70003.9,53.7,0.04828,7e-05,3.75182]
[1780383535182,39.21,70003.9,53.7,0.04828,7e-05,3.75182]
[1780383535184,39.21,70003.9,53.7,0.04828,7e-05,3.75182]
[1780383538132,39.2,70001.41,53.7,0.0481,7e-05,3.74055]
[1780383540199,39.2,69999.22,53.7,0.04795,7e-05,3.73082]
[1780383543637,39.2,70011.66,53.7,0.04879,7e-05,3.78378]
[1780383545336,39.2,70012.13,53.7,0.04882,7e-05,3.78557]
[1780383546023,39.2,70012.13,53.7,0.04882,7e-05,3.78557]
[1780383546024,39.2,70012.13,53.7,0.04882,7e-05,3.78557]
[1780383545651,39.2,70015.93,53.7,0.04907,7e-05,3.80181]
[1780383547554,39.2,70019.25,53.7,0.04931,7e-05,3.81653]
[1780383547665,39.2,70024.89,53.7,0.04971,7e-05,3.84138]
[1780383548775,39.2,70024.89,53.7,0.04971,7e-05,3.84138]
[1780383548779,39.2,70024.89,53.7,0.04971,7e-05,3.84138]
[1780383551725,39.21,70017.1,53.7,0.04921,7e-05,3.81003]
[1780383552904,39.21,70017.1,53.7,0.04921,7e-05,3.81003]
[1780383558736,39.22,70021.44,53.7,0.04957,7e-05,3.833]
[1780383558743,39.22,70021.44,53.7,0.04957,7e-05,3.833]
[1780383558773,39.23,70020.06,53.7,0.04949,7e-05,3.82765]
[1780383559077,39.23,70020.06,53.7,0.04949,7e-05,3.82765]
[1780383559081,39.23,70020.06,53.7,0.04949,7e-05,3.82765]
[1780383560254,39.23,70014.23,53.7,0.04909,7e-05,3.80242]
[1780383560343,39.23,70014.23,53.7,0.04909,7e-05,3.80242]
[1780383562141,39.23,70006.08,53.7,0.04853,7e-05,3.7675]
[1780383562852,39.23,70006.08,53.7,0.04853,7e-05,3.7675]
[1780383566788,39.23,70002.15,53.7,0.04828,7e-05,3.75151]
[1780383566829,39.23,70000.82,53.7,0.04819,7e-05,3.74604]
[1780383569683,39.23,69997.07,53.7,0.04794,7e-05,3.73035]
[1780383571095,39.24,69996.44,53.7,0.0479,7e-05,3.72809]
[1780383576899,39.23,70004.94,53.7,0.04841,7e-05,3.75872]
[1780383581934,39.23,70003.29,53.7,0.04828,7e-05,3.75062]
[1780383584956,39.23,69993.85,53.7,0.04763,7e-05,3.70963]
[1780383585514,39.23,69993.85,53.7,0.04763,7e-05,3.70963]
[1780383587976,39.23,70007.49,53.7,0.04856,7e-05,3.76852]
[1780383589843,39.23,70007.93,53.7,0.0486,7e-05,3.77056]
[1780383589851,39.23,70007.93,53.7,0.0486,7e-05,3.77056]
[1780383589884,39.23,70007.93,53.7,0.0486,7e-05,3.77056]
[1780383590100,39.23,70007.93,53.7,0.0486,7e-05,3.77056]
[1780383590004,39.23,70008.66,53.7,0.04865,7e-05,3.77386]
[1780383590403,39.23,70008.66,53.7,0.04865,7e-05,3.77386]
[1780383590562,39.23,70008.66,53.7,0.04865,7e-05,3.77386]
[1780383590571,39.23,70008.66,53.7,0.04865,7e-05,3.77386]
[1780383592326,39.23,70005.57,53.7,0.04844,7e-05,3.76096]
[1780383597371,39.23,70007.01,53.7,0.04856,7e-05,3.76829]
[1780383600312,39.24,70006.31,53.7,0.04852,7e-05,3.76594]
[1780383601088,39.24,70015.22,53.7,0.04914,7e-05,3.80472]
[1780383602109,39.24,70024.58,53.7,0.04981,7e-05,3.8462]
[1780383603108,39.24,70038.52,53.7,0.0508,7e-05,3.90806]
[1780383607852,39.25,70037.74,53.7,0.05077,7e-05,3.90632]
[1780383608424,39.25,70042.53,53.7,0.05113,7e-05,3.92856]
[1780383608679,39.25,70042.53,53.7,0.05113,7e-05,3.92856]
[1780383609239,39.26,70051.23,53.7,0.05177,7e-05,3.96771]
[1780383613204,39.26,70039.97,53.7,0.05099,7e-05,3.91955]
[1780383614312,39.26,70039.97,53.7,0.05099,7e-05,3.91955]
[1780383614959,39.26,70039.97,53.7,0.05099,7e-05,3.91955]
[1780383615008,39.26,70039.97,53.7,0.05099,7e-05,3.91955]
[1780383615059,39.26,70035.5,53.7,0.05068,7e-05,3.90038]
[1780383615219,39.26,70022.9,53.7,0.04979,7e-05,3.84512]
[1780383616429,39.26,70022.9,53.7,0.04979,7e-05,3.84512]
[1780383616960,39.26,70022.9,53.7,0.04979,7e-05,3.84512]
[1780383617012,39.26,70022.9,53.7,0.04979,7e-05,3.84512]
[1780383617056,39.26,70018.08,53.7,0.04946,7e-05,3.82435]
[1780383622276,39.26,70015.84,53.7,0.04928,7e-05,3.81321]
[1780383623642,39.26,70015.84,53.7,0.04928,7e-05,3.81321]
[1780383623674,39.26,70015.84,53.7,0.04928,7e-05,3.81321]
[1780383624048,39.26,70015.84,53.7,0.04928,7e-05,3.81321]
[1780383624175,39.26,70016.97,53.7,0.04935,7e-05,3.81756]
[1780383624665,39.26,70016.97,53.7,0.04935,7e-05,3.81756]
[1780383624752,39.26,70028.76,53.7,0.05017,7e-05,3.86909]
[1780383626997,39.26,70034.45,53.7,0.05058,7e-05,3.89409]
[1780383628875,39.26,70039.11,53.7,0.05093,7e-05,3.91575]
[1780383628883,39.27,70038.58,53.7,0.05091,7e-05,3.91449]
[1780383630332,39.27,70029.02,53.7,0.05023,7e-05,3.87245]
[1780383633333,39.27,70026.03,53.7,0.04996,7e-05,3.85465]
[1780383633388,39.27,70027.48,53.7,0.05007,7e-05,3.86105]
[1780383635332,39.27,70029.21,53.7,0.0502,7e-05,3.86926]
[1780383636161,39.27,70029.21,53.7,0.0502,7e-05,3.86926]
[1780383637194,39.27,70026.9,53.7,0.05006,7e-05,3.86038]
[1780383642417,39.28,70026.61,53.7,0.05004,7e-05,3.85957]
[1780383645705,39.28,70021.72,53.7,0.0497,7e-05,3.83835]
[1780383645716,39.28,70021.72,53.7,0.0497,7e-05,3.83835]
[1780383645807,39.28,70022.29,53.7,0.04975,7e-05,3.84104]
[1780383647729,39.27,70012.66,53.7,0.04907,7e-05,3.79857]
[1780383654077,39.27,70010.02,53.7,0.04887,7e-05,3.78616]
[1780383655572,39.27,70009.4,53.7,0.04882,7e-05,3.783]
[1780383655650,39.25,70009.32,53.7,0.04874,7e-05,3.77806]
[1780383656848,39.25,70009.32,53.7,0.04874,7e-05,3.77806]
[1780383656993,39.25,70009.32,53.7,0.04874,7e-05,3.77806]
[1780383657206,39.25,70006.28,53.7,0.04853,7e-05,3.76515]
[1780383657852,39.25,70006.28,53.7,0.04853,7e-05,3.76515]
[1780383657936,39.25,70006.28,53.7,0.04853,7e-05,3.76515]
[1780383657975,39.28,70004.7,53.7,0.04855,7e-05,3.76604]
[1780383659536,39.28,69996.69,53.7,0.048,7e-05,3.73142]
[1780383661309,39.28,69991.23,53.7,0.04762,7e-05,3.70776]
[1780383661412,39.28,69991.23,53.7,0.04762,7e-05,3.70776]
[1780383661576,39.28,69991.23,53.7,0.04762,7e-05,3.70776]
[1780383661623,39.28,69991.23,53.7,0.04762,7e-05,3.70776]
[1780383661795,39.28,69991.23,53.7,0.04762,7e-05,3.70776]
[1780383661854,39.28,69978.95,53.7,0.0468,7e-05,3.65561]
[1780383665726,39.28,69971.18,53.7,0.04629,7e-05,3.62334]
[1780383667618,39.28,69970.24,53.7,0.04624,7e-05,3.61983]
[1780383668155,39.28,69970.24,53.7,0.04624,7e-05,3.61983]
[1780383668160,39.28,69970.24,53.7,0.04624,7e-05,3.61983]
[1780383668429,39.28,69966.22,53.7,0.04598,7e-05,3.60342]
[1780383668683,39.28,69954.12,53.7,0.04519,6e-05,3.55306]
[1780383670943,39.29,69949.52,53.7,0.04489,6e-05,3.53417]
[1780383672711,39.29,69939.45,53.7,0.04429,6e-05,3.49512]
[1780383673793,39.29,69939.45,53.7,0.04429,6e-05,3.49512]
[1780383674049,39.29,69939.45,53.7,0.04429,6e-05,3.49512]
[1780383674134,39.3,69920.5,53.7,0.0431,6e-05,3.41815]
[1780383674405,39.3,69920.5,53.7,0.0431,6e-05,3.41815]
[1780383675321,39.3,69913.77,53.7,0.04268,6e-05,3.391]
[1780383676617,39.3,69913.17,53.7,0.04265,6e-05,3.38892]
[1780383677560,39.33,69918.88,53.7,0.04312,6e-05,3.4195]
[1780383678831,39.33,69916.7,53.7,0.04299,6e-05,3.41103]
[1780383680032,39.34,69916.06,53.7,0.043,6e-05,3.41188]
[1780383685803,39.37,69913.87,53.7,0.04299,6e-05,3.41127]
[1780383686349,39.37,69913.87,53.7,0.04299,6e-05,3.41127]
[1780383687054,39.37,69913.87,53.7,0.04299,6e-05,3.41127]
[1780383687818,39.4,69905.01,53.7,0.04255,6e-05,3.38247]
[1780383689432,39.41,69904.77,53.7,0.0426,6e-05,3.38531]
[1780383689513,39.41,69904.77,53.7,0.0426,6e-05,3.38531]
[1780383689515,39.41,69904.77,53.7,0.0426,6e-05,3.38531]
[1780383690095,39.41,69904.77,53.7,0.0426,6e-05,3.38531]
[1780383690841,39.43,69889.47,53.7,0.04173,6e-05,3.32846]
[1780383692119,39.43,69889.47,53.7,0.04173,6e-05,3.32846]
[1780383692122,39.45,69880.98,53.7,0.04123,6e-05,3.29506]
[1780383692747,39.45,69880.98,53.7,0.04123,6e-05,3.29506]
[1780383696918,39.46,69881.27,53.7,0.04128,6e-05,3.29831]
[1780383696921,39.46,69881.27,53.7,0.04128,6e-05,3.29831]
[1780383696992,39.46,69873.37,53.7,0.04082,6e-05,3.26781]
[1780383698898,39.46,69865.34,53.7,0.04036,6e-05,3.23762]
[1780383699904,39.46,69854.5,53.7,0.03973,6e-05,3.19625]
[1780383701170,39.47,69845.24,53.7,0.03921,6e-05,3.16134]
[1780383703320,39.47,69844.51,53.7,0.03919,6e-05,3.16001]
[1780383703936,39.5,69855.28,53.7,0.03992,6e-05,3.20851]
[1780383704280,39.5,69855.28,53.7,0.03992,6e-05,3.20851]
[1780383704942,39.53,69868.79,53.7,0.04081,6e-05,3.2673]
[1780383708971,39.61,69853.48,53.7,0.04023,6e-05,3.22856]
[1780383710533,39.63,69846.64,53.7,0.03992,6e-05,3.2081]
[1780383710542,39.63,69846.64,53.7,0.03992,6e-05,3.2081]
[1780383710979,39.63,69846.64,53.7,0.03992,6e-05,3.2081]
[1780383711210,39.66,69838.44,53.7,0.03954,6e-05,3.18287]
[1780383711455,39.66,69838.44,53.7,0.03954,6e-05,3.18287]
[1780383712172,39.66,69824.61,53.7,0.03875,6e-05,3.13026]
[1780383712353,39.66,69824.61,53.7,0.03875,6e-05,3.13026]
[1780383713307,39.68,69821.15,53.7,0.03865,6e-05,3.12378]
[1780383713332,39.68,69821.15,53.7,0.03865,6e-05,3.12378]
[1780383713670,39.68,69821.15,53.7,0.03865,6e-05,3.12378]
[1780383714008,39.71,69812.77,53.7,0.03829,6e-05,3.09957]
[1780383715022,39.74,69802.43,53.7,0.03782,6e-05,3.06827]
[1780383715946,39.74,69802.43,53.7,0.03782,6e-05,3.06827]
[1780383717860,39.78,69811.98,53.7,0.0385,6e-05,3.11347]
[1780383721163,39.87,69804.31,53.7,0.03842,6e-05,3.10751]
[1780383721212,39.87,69816.01,53.7,0.03908,6e-05,3.15153]
[1780383723831,39.96,69818.01,53.7,0.0395,6e-05,3.17942]
[1780383727656,40.05,69824.28,53.7,0.04023,6e-05,3.2273]
[1780383730142,40.06,69815.02,53.7,0.03972,6e-05,3.19362]
[1780383734202,40.07,69805.62,53.7,0.03922,6e-05,3.16047]
[1780383734502,40.07,69805.62,53.7,0.03922,6e-05,3.16047]
[1780383735957,40.07,69798.97,53.7,0.03885,6e-05,3.1361]
[1780383736232,40.07,69774.98,53.7,0.03753,5e-05,3.04767]
[1780383736387,40.07,69774.98,53.7,0.03753,5e-05,3.04767]
[1780383737318,40.07,69774.98,53.7,0.03753,5e-05,3.04767]
[1780383739267,40.08,69786.41,53.7,0.0382,6e-05,3.09234]
[1780383739956,40.08,69786.41,53.7,0.0382,6e-05,3.09234]
[1780383740272,40.09,69800.87,53.7,0.03902,6e-05,3.14709]
[1780383740825,40.09,69800.87,53.7,0.03902,6e-05,3.14709]
[1780383740826,40.09,69800.87,53.7,0.03902,6e-05,3.14709]
[1780383742595,40.14,69813.08,53.7,0.0399,6e-05,3.20549]
[1780383746732,40.22,69819.27,53.7,0.04057,6e-05,3.24921]
[1780383748195,40.24,69823.06,53.7,0.04086,6e-05,3.26833]
[1780383748744,40.25,69823.06,53.7,0.04093,6e-05,3.27259]
[1780383748900,40.25,69823.06,53.7,0.04093,6e-05,3.27259]
[1780383749751,40.27,69828.11,53.7,0.04128,6e-05,3.29589]
[1780383752704,40.29,69828.26,53.7,0.04135,6e-05,3.29875]
[1780383752814,40.29,69828.26,53.7,0.04135,6e-05,3.29875]
[1780383753376,40.33,69812.38,53.7,0.04053,6e-05,3.24544]
[1780383755099,40.33,69812.38,53.7,0.04053,6e-05,3.24544]
[1780383755825,40.36,69809.96,53.7,0.04054,6e-05,3.24542]
[1780383757929,40.4,69798.41,53.7,0.04001,6e-05,3.21051]
[1780383758569,40.4,69798.41,53.7,0.04001,6e-05,3.21051]
[1780383758841,40.4,69798.41,53.7,0.04001,6e-05,3.21051]
[1780383760616,40.44,69794.57,53.7,0.03994,6e-05,3.20608]
[1780383760951,40.46,69783.66,53.7,0.0394,6e-05,3.1701]
[1780383764936,40.55,69774.98,53.7,0.03926,6e-05,3.16053]
[1780383767073,40.6,69774.82,53.7,0.03942,6e-05,3.17105]
[1780383769399,40.63,69776.14,53.7,0.03959,6e-05,3.18243]
[1780383769401,40.63,69776.14,53.7,0.03959,6e-05,3.18243]
[1780383771919,40.65,69762.93,53.7,0.03895,6e-05,3.13941]
[1780383776990,40.74,69761.06,53.7,0.03919,6e-05,3.15541]
[1780383777032,40.74,69761.06,53.7,0.03919,6e-05,3.15541]
[1780383778339,40.77,69758.24,53.7,0.03912,6e-05,3.15047]
[1780383778371,40.77,69758.24,53.7,0.03912,6e-05,3.15047]
[1780383779022,40.77,69758.38,53.7,0.03913,6e-05,3.15155]
[1780383779114,40.77,69740.25,53.7,0.03814,5e-05,3.08548]
[1780383779490,40.77,69740.25,53.7,0.03814,5e-05,3.08548]
[1780383779559,40.77,69740.25,53.7,0.03814,5e-05,3.08548]
[1780383779589,40.77,69740.25,53.7,0.03814,5e-05,3.08548]
[1780383779942,40.77,69740.25,53.7,0.03814,5e-05,3.08548]
[1780383780711,40.77,69735.88,53.7,0.03791,5e-05,3.07023]
[1780383781981,40.78,69733.19,53.7,0.03777,5e-05,3.0605]
[1780383782165,40.78,69720.57,53.7,0.0371,5e-05,3.01565]
[1780383783458,40.78,69720.57,53.7,0.0371,5e-05,3.01565]
[1780383783850,40.78,69713.96,53.7,0.03676,5e-05,2.99275]
[1780383783861,40.78,69713.96,53.7,0.03676,5e-05,2.99275]
[1780383784178,40.78,69713.96,53.7,0.03676,5e-05,2.99275]
[1780383784274,40.78,69713.96,53.7,0.03676,5e-05,2.99275]
[1780383784286,40.78,69713.96,53.7,0.03676,5e-05,2.99275]
[1780383784387,40.79,69709.69,53.7,0.03656,5e-05,2.97915]
[1780383784708,40.79,69709.69,53.7,0.03656,5e-05,2.97915]
[1780383784739,40.79,69709.69,53.7,0.03656,5e-05,2.97915]
[1780383785158,40.79,69709.69,53.7,0.03656,5e-05,2.97915]
[1780383785172,40.79,69709.69,53.7,0.03656,5e-05,2.97915]
[1780383785576,40.79,69706.81,53.7,0.03642,5e-05,2.96974]
[1780383785585,40.79,69706.81,53.7,0.03642,5e-05,2.96974]
[1780383786005,40.79,69706.81,53.7,0.03642,5e-05,2.96974]
[1780383786012,40.79,69706.81,53.7,0.03642,5e-05,2.96974]
[1780383786436,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383786461,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383786624,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383786661,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383787062,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383787072,40.79,69702.65,53.7,0.0362,5e-05,2.95499]
[1780383787155,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383787485,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383787501,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383787596,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383787906,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383787915,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383788101,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383788335,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383788354,40.83,69693.96,53.7,0.03587,5e-05,2.93275]
[1780383788334,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383788799,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789094,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789209,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789217,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789433,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789470,40.87,69673.25,53.7,0.03497,5e-05,2.87129]
[1780383789492,40.92,69667.09,53.7,0.03481,5e-05,2.86012]
[1780383789613,40.92,69667.09,53.7,0.03481,5e-05,2.86012]
[1780383789629,40.92,69667.09,53.7,0.03481,5e-05,2.86012]
[1780383789649,40.92,69667.09,53.8,0.03481,5e-05,2.86012]
[1780383789669,40.92,69667.09,53.8,0.03481,5e-05,2.86012]
[1780383789920,40.92,69667.09,53.8,0.03481,5e-05,2.86012]
[1780383789927,40.92,69667.09,53.8,0.03481,5e-05,2.86012]
[1780383790325,40.92,69667.09,53.8,0.03481,5e-05,2.86012]
[1780383790371,40.92,69658.44,53.8,0.03438,5e-05,2.83081]
[1780383790467,40.92,69658.44,53.8,0.03438,5e-05,2.83081]
[1780383790884,40.92,69658.44,53.8,0.03438,5e-05,2.83081]
[1780383791005,40.92,69658.44,53.8,0.03438,5e-05,2.83081]
[1780383791095,40.92,69681.73,53.8,0.03556,5e-05,2.91141]
[1780383791549,40.92,69681.73,53.8,0.03556,5e-05,2.91141]
[1780383792169,40.92,69707.28,53.8,0.03691,5e-05,3.0026]
[1780383792830,40.92,69707.28,53.8,0.03691,5e-05,3.0026]
[1780383793365,40.92,69707.28,53.8,0.03691,5e-05,3.0026]
[1780383793137,40.96,69687.02,53.8,0.03597,5e-05,2.93876]
[1780383795579,41.04,69688.45,53.8,0.03632,5e-05,2.96235]
[1780383795646,41.04,69688.45,53.8,0.03632,5e-05,2.96235]
[1780383795679,41.04,69688.45,53.8,0.03632,5e-05,2.96235]
[1780383796104,41.04,69688.45,53.8,0.03632,5e-05,2.96235]
[1780383796388,41.04,69717.13,53.8,0.03785,5e-05,3.06537]
[1780383796667,41.04,69717.13,53.8,0.03785,5e-05,3.06537]
[1780383797117,41.04,69717.13,53.8,0.03785,5e-05,3.06537]
[1780383797376,41.04,69717.13,53.8,0.03785,5e-05,3.06537]
[1780383797261,41.07,69725.58,53.8,0.03841,5e-05,3.10239]
[1780383797632,41.07,69725.58,53.8,0.03841,5e-05,3.10239]
[1780383797746,41.07,69739.98,53.8,0.0392,6e-05,3.15506]
[1780383799673,41.11,69741.94,53.8,0.03947,6e-05,3.17293]
[1780383799697,41.11,69741.94,53.8,0.03947,6e-05,3.17293]
[1780383800026,41.11,69741.94,53.8,0.03947,6e-05,3.17293]
[1780383800254,41.11,69751.34,53.8,0.04,6e-05,3.20773]
[1780383800771,41.13,69764.71,53.8,0.04083,6e-05,3.26226]
[1780383801611,41.13,69764.71,53.8,0.04083,6e-05,3.26226]
[1780383802026,41.13,69764.71,53.8,0.04083,6e-05,3.26226]
[1780383802629,41.14,69767.19,53.8,0.04103,6e-05,3.27526]
[1780383803162,41.14,69767.19,53.8,0.04103,6e-05,3.27526]
[1780383803197,41.16,69779.05,53.8,0.04177,6e-05,3.32357]
[1780383803930,41.16,69779.05,53.8,0.04177,6e-05,3.32357]
[1780383804032,41.16,69779.05,53.8,0.04177,6e-05,3.32357]
[1780383804406,41.16,69779.05,53.8,0.04177,6e-05,3.32357]
[1780383804880,41.17,69785.2,53.8,0.04217,6e-05,3.34967]
[1780383804989,41.17,69785.2,53.8,0.04217,6e-05,3.34967]
[1780383805140,41.17,69785.2,53.8,0.04217,6e-05,3.34967]
[1780383805482,41.18,69786.41,53.8,0.04227,6e-05,3.35656]
[1780383806443,41.18,69786.41,53.8,0.04227,6e-05,3.35656]
[1780383806298,41.19,69772.03,53.8,0.04147,6e-05,3.30432]
[1780383806795,41.19,69772.03,53.8,0.04147,6e-05,3.30432]
[1780383807852,41.19,69768.44,53.8,0.04127,6e-05,3.29076]
[1780383808154,41.19,69768.44,53.8,0.04127,6e-05,3.29076]
[1780383809311,41.2,69780.96,53.8,0.04204,6e-05,3.34131]
[1780383810595,41.21,69782.41,53.8,0.04216,6e-05,3.34916]
[1780383810759,41.21,69782.41,53.8,0.04216,6e-05,3.34916]
[1780383811443,41.24,69788.88,53.8,0.0426,6e-05,3.37655]
[1780383811610,41.24,69788.88,53.8,0.0426,6e-05,3.37655]
[1780383811925,41.24,69788.88,53.8,0.0426,6e-05,3.37655]
[1780383812109,41.24,69788.88,53.8,0.0426,6e-05,3.37655]
[1780383812169,41.26,69802.53,53.8,0.04351,6e-05,3.4354]
[1780383812841,41.26,69802.53,53.8,0.04351,6e-05,3.4354]
[1780383814446,41.26,69807.25,53.8,0.0438,6e-05,3.45373]
[1780383814857,41.31,69806.88,53.8,0.04395,6e-05,3.46386]
[1780383814867,41.31,69806.88,53.8,0.04395,6e-05,3.46386]
[1780383815303,41.31,69806.88,53.8,0.04395,6e-05,3.46386]
[1780383815312,41.31,69806.88,53.8,0.04395,6e-05,3.46386]
[1780383815725,41.33,69802.41,53.8,0.04378,6e-05,3.45241]
[1780383815734,41.33,69802.41,53.8,0.04378,6e-05,3.45241]
[1780383816154,41.33,69802.41,53.8,0.04378,6e-05,3.45241]
[1780383816164,41.33,69802.41,53.8,0.04378,6e-05,3.45241]
[1780383816585,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383816595,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383817004,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383817011,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383817421,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383817433,41.36,69800.12,53.8,0.04373,6e-05,3.44946]
[1780383817848,41.38,69803.0,53.8,0.044,6e-05,3.46625]
[1780383817856,41.38,69803.0,53.8,0.044,6e-05,3.46625]
[1780383818276,41.38,69803.0,53.8,0.044,6e-05,3.46625]
[1780383818284,41.38,69803.0,53.8,0.044,6e-05,3.46625]
[1780383818706,41.38,69805.58,53.8,0.04416,6e-05,3.47683]
[1780383818714,41.38,69805.58,53.8,0.04416,6e-05,3.47683]
[1780383819151,41.38,69805.58,53.8,0.04416,6e-05,3.47683]
[1780383819159,41.38,69805.58,53.8,0.04416,6e-05,3.47683]
[1780383819596,41.39,69808.31,53.8,0.04433,6e-05,3.48799]
[1780383819605,41.39,69808.31,53.8,0.04433,6e-05,3.48799]
[1780383820038,41.39,69808.31,53.8,0.04433,6e-05,3.48799]
[1780383820046,41.39,69808.31,53.8,0.04433,6e-05,3.48799]
[1780383820466,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383820480,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383820890,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383820899,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383821312,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383821321,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383821377,41.39,69808.83,53.8,0.04437,6e-05,3.49002]
[1780383821352,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383821502,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383821744,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383821753,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383821803,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383821821,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383822225,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383822228,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383822235,41.39,69798.38,53.8,0.04374,6e-05,3.44992]
[1780383822251,41.39,69786.15,53.8,0.04301,6e-05,3.40285]
[1780383822636,41.39,69786.15,53.8,0.04301,6e-05,3.40285]
[1780383822643,41.39,69786.15,53.8,0.04301,6e-05,3.40285]
[1780383823065,41.39,69786.15,53.8,0.04301,6e-05,3.40285]
[1780383823105,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823480,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823487,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823592,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823733,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823904,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823911,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383823933,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383824328,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383824335,41.39,69777.55,53.8,0.04251,6e-05,3.36993]
[1780383824776,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383824783,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383825076,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383825219,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383825227,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383825314,41.39,69779.85,53.8,0.04265,6e-05,3.37901]
[1780383825487,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825509,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825534,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825535,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825632,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825913,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383825923,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383826327,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383826345,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383826356,41.39,69780.13,53.8,0.04266,6e-05,3.38022]
[1780383826432,41.39,69761.71,53.8,0.04159,6e-05,3.31054]
[1780383826770,41.39,69761.71,53.8,0.04159,6e-05,3.31054]
[1780383826777,41.39,69761.71,53.8,0.04159,6e-05,3.31054]
[1780383827202,41.39,69761.71,53.8,0.04159,6e-05,3.31054]
[1780383827213,41.39,69761.71,53.8,0.04159,6e-05,3.31054]
[1780383827304,41.39,69743.56,53.8,0.04056,6e-05,3.24294]
[1780383827631,41.39,69743.56,53.8,0.04056,6e-05,3.24294]
[1780383827641,41.39,69743.56,53.8,0.04056,6e-05,3.24294]
[1780383828059,41.39,69743.56,53.8,0.04056,6e-05,3.24294]
[1780383828076,41.39,69743.56,53.8,0.04056,6e-05,3.24294]
[1780383828497,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383828508,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383828924,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383828934,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383829350,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383829358,41.39,69749.51,53.8,0.0409,6e-05,3.26512]
[1780383829778,41.4,69747.36,53.8,0.04079,6e-05,3.25779]
[1780383829785,41.4,69747.36,53.8,0.04079,6e-05,3.25779]
[1780383830205,41.4,69747.36,53.8,0.04079,6e-05,3.25779]
[1780383830213,41.4,69747.36,53.8,0.04079,6e-05,3.25779]
[1780383830633,41.4,69739.94,53.8,0.04037,6e-05,3.23053]
[1780383830642,41.4,69739.94,53.8,0.04037,6e-05,3.23053]
[1780383831067,41.4,69739.94,53.8,0.04037,6e-05,3.23053]
[1780383831075,41.4,69739.94,53.8,0.04037,6e-05,3.23053]
[1780383831206,41.4,69739.94,53.8,0.04037,6e-05,3.23053]
[1780383831501,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383831508,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383831938,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383831947,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383832365,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383832373,41.4,69742.54,53.8,0.04053,6e-05,3.24058]
[1780383832807,41.4,69746.34,53.8,0.04075,6e-05,3.25509]
[1780383832815,41.4,69746.34,53.8,0.04075,6e-05,3.25509]
[1780383833253,41.4,69746.34,53.8,0.04075,6e-05,3.25509]
[1780383833261,41.4,69746.34,53.8,0.04075,6e-05,3.25509]
[1780383833676,41.4,69746.07,53.8,0.04074,6e-05,3.25443]
[1780383833692,41.4,69746.07,53.8,0.04074,6e-05,3.25443]
[1780383834112,41.4,69746.07,53.8,0.04074,6e-05,3.25443]
[1780383834120,41.4,69746.07,53.8,0.04074,6e-05,3.25443]
[1780383834534,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383834542,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383834969,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383834977,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383835407,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383835422,41.4,69739.06,53.8,0.04034,6e-05,3.22838]
[1780383835551,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383835772,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383835832,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383835840,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383836266,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383836275,41.4,69732.01,53.8,0.03996,6e-05,3.20305]
[1780383836295,41.41,69723.12,53.8,0.03947,6e-05,3.17081]
[1780383836484,41.41,69723.12,53.8,0.03947,6e-05,3.17081]
[1780383836492,41.41,69723.12,53.8,0.03947,6e-05,3.17081]
[1780383837043,41.41,69724.49,53.8,0.03954,6e-05,3.17583]
[1780383838179,41.41,69724.49,53.8,0.03954,6e-05,3.17583]
[1780383838243,41.41,69733.31,53.8,0.04005,6e-05,3.20929]
[1780383840065,41.43,69743.46,53.8,0.04069,6e-05,3.25131]
[1780383841949,41.43,69738.38,53.8,0.04041,6e-05,3.23284]
[1780383842082,41.43,69730.38,53.8,0.03997,6e-05,3.20363]
[1780383843089,41.43,69719.87,53.8,0.03939,6e-05,3.16545]
[1780383843567,41.43,69719.87,53.8,0.03939,6e-05,3.16545]
[1780383843898,41.43,69719.87,53.8,0.03939,6e-05,3.16545]
[1780383843925,41.43,69719.87,53.8,0.03939,6e-05,3.16545]
[1780383844190,41.43,69719.87,53.8,0.03939,6e-05,3.16545]
[1780383844251,41.44,69699.21,53.8,0.03827,5e-05,3.09098]
[1780383844620,41.44,69699.21,53.8,0.03827,5e-05,3.09098]
[1780383845103,41.44,69706.4,53.8,0.03866,5e-05,3.11678]
[1780383845915,41.44,69706.4,53.8,0.03866,5e-05,3.11678]
[1780383846338,41.44,69706.4,53.8,0.03866,5e-05,3.11678]
[1780383846351,41.44,69706.4,53.8,0.03866,5e-05,3.11678]
[1780383846354,41.44,69724.99,53.8,0.0397,6e-05,3.18573]
[1780383846794,41.44,69724.99,53.8,0.0397,6e-05,3.18573]
[1780383846802,41.44,69724.99,53.8,0.0397,6e-05,3.18573]
[1780383847217,41.44,69724.99,53.8,0.0397,6e-05,3.18573]
[1780383847224,41.44,69724.99,53.8,0.0397,6e-05,3.18573]
[1780383847641,41.44,69729.06,53.8,0.03993,6e-05,3.20115]
[1780383847648,41.44,69729.06,53.8,0.03993,6e-05,3.20115]
[1780383848059,41.44,69729.06,53.8,0.03993,6e-05,3.20115]
[1780383848067,41.44,69729.06,53.8,0.03993,6e-05,3.20115]
[1780383848502,41.44,69729.06,53.8,0.03993,6e-05,3.20115]
[1780383848510,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383848600,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383848934,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383848942,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383849375,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383849382,41.44,69734.95,53.8,0.04026,6e-05,3.22289]
[1780383849833,41.45,69733.05,53.8,0.04017,6e-05,3.21669]
[1780383849841,41.45,69733.05,53.8,0.04017,6e-05,3.21669]
[1780383850273,41.45,69733.05,53.8,0.04017,6e-05,3.21669]
[1780383850280,41.45,69733.05,53.8,0.04017,6e-05,3.21669]
[1780383850701,41.45,69730.56,53.8,0.04003,6e-05,3.2079]
[1780383850708,41.45,69730.56,53.8,0.04003,6e-05,3.2079]
[1780383851149,41.45,69730.56,53.8,0.04003,6e-05,3.2079]
[1780383851157,41.45,69730.56,53.8,0.04003,6e-05,3.2079]
[1780383851564,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383851573,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383851980,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383851987,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383852400,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383852408,41.45,69730.86,53.8,0.04006,6e-05,3.20942]
[1780383852770,41.47,69739.08,53.8,0.04058,6e-05,3.24394]
[1780383852828,41.47,69739.08,53.8,0.04058,6e-05,3.24394]
[1780383852839,41.47,69739.08,53.8,0.04058,6e-05,3.24394]
[1780383853265,41.47,69739.08,53.8,0.04058,6e-05,3.24394]
[1780383853273,41.47,69739.08,53.8,0.04058,6e-05,3.24394]
[1780383853695,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383853703,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383854074,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383854084,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383854491,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383854499,41.47,69739.48,53.8,0.04061,6e-05,3.24579]
[1780383854331,41.48,69748.66,53.8,0.04119,6e-05,3.28355]
[1780383854914,41.48,69748.66,53.8,0.04119,6e-05,3.28355]
[1780383854922,41.48,69748.66,53.8,0.04119,6e-05,3.28355]
[1780383855345,41.48,69748.66,53.8,0.04119,6e-05,3.28355]
[1780383855355,41.48,69748.66,53.8,0.04119,6e-05,3.28355]
[1780383855362,41.48,69758.14,53.8,0.04173,6e-05,3.31915]
[1780383855773,41.48,69758.14,53.8,0.04173,6e-05,3.31915]
[1780383855780,41.48,69758.14,53.8,0.04173,6e-05,3.31915]
[1780383856214,41.48,69758.14,53.8,0.04173,6e-05,3.31915]
[1780383856223,41.48,69758.14,53.8,0.04173,6e-05,3.31915]
[1780383856651,41.5,69759.15,53.8,0.04184,6e-05,3.3261]
[1780383856662,41.5,69759.15,53.8,0.04184,6e-05,3.3261]
[1780383857116,41.5,69759.15,53.8,0.04184,6e-05,3.3261]
[1780383857123,41.5,69759.15,53.8,0.04184,6e-05,3.3261]
[1780383857546,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383857554,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383857972,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383857979,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383858399,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383858407,41.5,69758.64,53.8,0.04181,6e-05,3.3244]
[1780383858820,41.5,69755.38,53.8,0.04163,6e-05,3.31234]
[1780383858827,41.5,69755.38,53.8,0.04163,6e-05,3.31234]
[1780383859256,41.5,69755.38,53.8,0.04163,6e-05,3.31234]
[1780383859264,41.5,69755.38,53.8,0.04163,6e-05,3.31234]
[1780383859718,41.5,69750.36,53.8,0.04134,6e-05,3.29374]
[1780383859726,41.5,69750.36,53.8,0.04134,6e-05,3.29374]
[1780383860142,41.5,69750.36,53.8,0.04134,6e-05,3.29374]
[1780383860150,41.5,69750.36,53.8,0.04134,6e-05,3.29374]
[1780383860572,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383860580,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383861021,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383861030,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383861453,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383861460,41.5,69749.06,53.8,0.04127,6e-05,3.28886]
[1780383861456,41.5,69751.29,53.8,0.0414,6e-05,3.29778]
[1780383861879,41.5,69751.29,53.8,0.0414,6e-05,3.29778]
[1780383861886,41.5,69751.29,53.8,0.0414,6e-05,3.29778]
[1780383862315,41.5,69751.29,53.8,0.0414,6e-05,3.29778]
[1780383862324,41.5,69751.29,53.8,0.0414,6e-05,3.29778]
[1780383862404,41.5,69740.49,53.8,0.04079,6e-05,3.2577]
[1780383862765,41.5,69740.49,53.8,0.04079,6e-05,3.2577]
[1780383862773,41.5,69740.49,53.8,0.04079,6e-05,3.2577]
[1780383863188,41.5,69740.49,53.8,0.04079,6e-05,3.2577]
[1780383863198,41.5,69740.49,53.8,0.04079,6e-05,3.2577]
[1780383863243,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383863629,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383863638,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383864089,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383864097,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383864488,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383864524,41.5,69730.46,53.8,0.04023,6e-05,3.22086]
[1780383864528,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383864533,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383864988,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383864996,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383865414,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383865421,41.5,69730.37,53.8,0.04023,6e-05,3.22092]
[1780383865496,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383865830,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383865837,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383865864,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383866102,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383866111,41.51,69736.76,53.8,0.0406,6e-05,3.24496]
[1780383866539,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383866547,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383866987,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383866998,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383867305,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383867329,41.52,69746.86,53.8,0.04123,6e-05,3.2861]
[1780383867745,41.52,69746.13,53.8,0.04119,6e-05,3.28365]
[1780383867752,41.52,69746.13,53.8,0.04119,6e-05,3.28365]
[1780383867941,41.52,69746.13,53.8,0.04119,6e-05,3.28365]
[1780383867949,41.52,69746.13,53.8,0.04119,6e-05,3.28365]
[1780383868281,41.52,69742.93,53.8,0.04101,6e-05,3.27201]
[1780383869545,41.52,69739.12,53.8,0.0408,6e-05,3.25815]
[1780383875330,41.56,69742.28,53.8,0.04105,6e-05,3.27359]
[1780383877143,41.56,69735.57,53.8,0.04068,6e-05,3.24895]
[1780383877545,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383877553,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383877954,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383877963,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383878412,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383878419,41.57,69736.66,53.8,0.04079,6e-05,3.25664]
[1780383878824,41.59,69740.63,53.8,0.04107,6e-05,3.27469]
[1780383878832,41.59,69740.63,53.8,0.04107,6e-05,3.27469]
[1780383879259,41.59,69740.63,53.8,0.04107,6e-05,3.27469]
[1780383879266,41.59,69740.63,53.8,0.04107,6e-05,3.27469]
[1780383879703,41.6,69741.94,53.8,0.04119,6e-05,3.28258]
[1780383879710,41.6,69741.94,53.8,0.04119,6e-05,3.28258]
[1780383880157,41.6,69741.94,53.8,0.04119,6e-05,3.28258]
[1780383880165,41.6,69741.94,53.8,0.04119,6e-05,3.28258]
[1780383880618,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383880627,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383881055,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383881073,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383881478,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383881486,41.61,69744.54,53.8,0.04139,6e-05,3.29518]
[1780383881485,41.61,69739.19,53.8,0.04108,6e-05,3.2755]
[1780383881893,41.61,69739.19,53.8,0.04108,6e-05,3.2755]
[1780383881901,41.61,69739.19,53.8,0.04108,6e-05,3.2755]
[1780383882342,41.61,69739.19,53.8,0.04108,6e-05,3.2755]
[1780383882350,41.61,69739.19,53.8,0.04108,6e-05,3.2755]
[1780383882381,41.61,69737.24,53.8,0.04098,6e-05,3.26854]
[1780383882796,41.61,69737.24,53.8,0.04098,6e-05,3.26854]
[1780383882804,41.61,69737.24,53.8,0.04098,6e-05,3.26854]
[1780383883226,41.61,69737.24,53.8,0.04098,6e-05,3.26854]
[1780383883235,41.61,69737.24,53.8,0.04098,6e-05,3.26854]
[1780383883709,41.62,69739.47,53.8,0.04111,6e-05,3.27716]
[1780383883718,41.62,69739.47,53.8,0.04111,6e-05,3.27716]
[1780383884168,41.62,69739.47,53.8,0.04111,6e-05,3.27716]
[1780383884184,41.62,69739.47,53.8,0.04111,6e-05,3.27716]
[1780383884592,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383884600,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383885043,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383885051,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383885475,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383885483,41.62,69740.18,53.8,0.04116,6e-05,3.28011]
[1780383885638,41.62,69741.16,53.8,0.04122,6e-05,3.28407]
[1780383885907,41.62,69741.16,53.8,0.04122,6e-05,3.28407]
[1780383885913,41.62,69741.16,53.8,0.04122,6e-05,3.28407]
[1780383886341,41.62,69741.16,53.8,0.04122,6e-05,3.28407]
[1780383886349,41.62,69741.16,53.8,0.04122,6e-05,3.28407]
[1780383886762,41.62,69742.76,53.8,0.04131,6e-05,3.29033]
[1780383886771,41.62,69742.76,53.8,0.04131,6e-05,3.29033]
[1780383887219,41.62,69742.76,53.8,0.04131,6e-05,3.29033]
[1780383887226,41.62,69742.76,53.8,0.04131,6e-05,3.29033]
[1780383887656,41.62,69741.93,53.8,0.04127,6e-05,3.28751]
[1780383887662,41.62,69741.93,53.8,0.04127,6e-05,3.28751]
[1780383888091,41.62,69741.93,53.8,0.04127,6e-05,3.28751]
[1780383888099,41.62,69741.93,53.8,0.04127,6e-05,3.28751]
[1780383888561,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383888568,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889021,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889029,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889066,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889438,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889444,41.62,69741.4,53.8,0.04124,6e-05,3.28582]
[1780383889889,41.62,69741.82,53.8,0.04127,6e-05,3.28768]
[1780383889896,41.62,69741.82,53.8,0.04127,6e-05,3.28768]
[1780383890319,41.62,69741.82,53.8,0.04127,6e-05,3.28768]
[1780383890330,41.62,69741.82,53.8,0.04127,6e-05,3.28768]
[1780383890769,41.62,69742.76,53.8,0.04133,6e-05,3.29149]
[1780383890776,41.62,69742.76,53.8,0.04133,6e-05,3.29149]
[1780383891201,41.62,69742.76,53.8,0.04133,6e-05,3.29149]
[1780383891210,41.62,69742.76,53.8,0.04133,6e-05,3.29149]
[1780383891631,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383891639,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383892092,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383892098,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383892522,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383892535,41.63,69736.39,53.8,0.04097,6e-05,3.26803]
[1780383892546,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383892958,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383892966,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383893034,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383893388,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383893396,41.63,69727.6,53.8,0.04048,6e-05,3.23578]
[1780383893809,41.63,69730.27,53.8,0.04064,6e-05,3.24604]
[1780383893817,41.63,69730.27,53.8,0.04064,6e-05,3.24604]
[1780383894248,41.63,69730.27,53.8,0.04064,6e-05,3.24604]
[1780383894259,41.63,69730.27,53.8,0.04064,6e-05,3.24604]
[1780383894668,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383894674,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383894752,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383895102,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383895110,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383895539,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383895547,41.63,69737.24,53.8,0.04104,6e-05,3.27228]
[1780383895475,41.63,69745.65,53.8,0.04152,6e-05,3.304]
[1780383895998,41.63,69745.65,53.8,0.04152,6e-05,3.304]
[1780383896006,41.63,69745.65,53.8,0.04152,6e-05,3.304]
[1780383896423,41.63,69745.65,53.8,0.04152,6e-05,3.304]
[1780383896431,41.63,69745.65,53.8,0.04152,6e-05,3.304]
[1780383896914,41.63,69745.04,53.8,0.04149,6e-05,3.30199]
[1780383896923,41.63,69745.04,53.8,0.04149,6e-05,3.30199]
[1780383897337,41.63,69745.04,53.8,0.04149,6e-05,3.30199]
[1780383897345,41.63,69745.04,53.8,0.04149,6e-05,3.30199]
[1780383897763,41.63,69740.65,53.8,0.04124,6e-05,3.28586]
[1780383897772,41.63,69740.65,53.8,0.04124,6e-05,3.28586]
[1780383898175,41.63,69740.65,53.8,0.04124,6e-05,3.28586]
[1780383898184,41.63,69740.65,53.8,0.04124,6e-05,3.28586]
[1780383898629,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383898636,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383899075,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383899082,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383899187,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383899196,41.64,69735.76,53.8,0.04097,6e-05,3.26795]
[1780383899510,41.64,69735.4,53.8,0.04096,6e-05,3.26694]
[1780383900560,41.64,69747.55,53.8,0.04165,6e-05,3.31231]
[1780383901555,41.64,69758.5,53.8,0.04228,6e-05,3.35356]
[1780383902564,41.64,69758.5,53.8,0.04228,6e-05,3.35356]
[1780383902565,41.64,69766.33,53.8,0.04275,6e-05,3.38362]
[1780383903823,41.64,69766.33,53.8,0.04275,6e-05,3.38362]
[1780383904055,41.64,69773.89,53.8,0.04319,6e-05,3.41246]
[1780383905455,41.65,69767.76,53.8,0.04286,6e-05,3.39115]
[1780383906520,41.65,69775.29,53.8,0.04331,6e-05,3.41991]
[1780383908405,41.65,69772.33,53.8,0.04313,6e-05,3.40869]
[1780383908622,41.65,69772.33,53.8,0.04313,6e-05,3.40869]
[1780383908654,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383908822,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383908832,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383909075,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383909078,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383909080,41.65,69766.52,53.8,0.0428,6e-05,3.38689]
[1780383909216,41.65,69769.99,53.8,0.043,6e-05,3.40012]
[1780383909705,41.65,69769.99,53.8,0.043,6e-05,3.40012]
[1780383909858,41.65,69769.99,53.8,0.043,6e-05,3.40012]
[1780383910549,41.65,69769.99,53.8,0.043,6e-05,3.40012]
[1780383912783,41.65,69776.51,53.8,0.04339,6e-05,3.42539]
[1780383913527,41.65,69776.51,53.8,0.04339,6e-05,3.42539]
[1780383915918,41.65,69785.5,53.8,0.04393,6e-05,3.46018]
[1780383916596,41.65,69785.5,53.8,0.04393,6e-05,3.46018]
[1780383916608,41.65,69785.5,53.8,0.04393,6e-05,3.46018]
[1780383916611,41.65,69785.5,53.8,0.04393,6e-05,3.46018]
[1780383917609,41.65,69772.69,53.8,0.04317,6e-05,3.41121]
[1780383918391,41.65,69772.69,53.8,0.04317,6e-05,3.41121]
[1780383918420,41.65,69752.61,53.8,0.042,6e-05,3.33501]
[1780383919205,41.65,69752.61,53.8,0.042,6e-05,3.33501]
[1780383920921,41.65,69754.75,53.8,0.04213,6e-05,3.34361]
[1780383920984,41.66,69762.46,53.8,0.04258,6e-05,3.37302]
[1780383921950,41.66,69762.46,53.8,0.04258,6e-05,3.37302]
[1780383927654,41.66,69751.86,53.8,0.04198,6e-05,3.33397]
[1780383926870,41.66,69740.6,53.8,0.04134,6e-05,3.29199]
[1780383927751,41.66,69740.6,53.8,0.04134,6e-05,3.29199]
[1780383931956,41.66,69753.3,53.8,0.04209,6e-05,3.34075]
[1780383932235,41.66,69753.3,53.8,0.04209,6e-05,3.34075]
[1780383932707,41.66,69753.3,53.8,0.04209,6e-05,3.34075]
[1780383932247,41.67,69763.85,53.8,0.04265,6e-05,3.37638]
[1780383933077,41.67,69779.08,53.8,0.04355,6e-05,3.43468]
[1780383938954,41.67,69779.73,53.8,0.0436,6e-05,3.43755]
[1780383941748,41.67,69782.0,53.8,0.04374,6e-05,3.44639]
[1780383941754,41.67,69782.0,53.8,0.04374,6e-05,3.44639]
[1780383943294,41.67,69780.13,53.8,0.04362,6e-05,3.43924]
[1780383943495,41.67,69780.13,53.8,0.04362,6e-05,3.43924]
[1780383944526,41.67,69775.92,53.8,0.04338,6e-05,3.42323]
[1780383945951,41.67,69782.69,53.8,0.04378,6e-05,3.44932]
[1780383949876,41.67,69791.52,53.8,0.04431,6e-05,3.48357]
[1780383950616,41.67,69791.52,53.8,0.04431,6e-05,3.48357]
[1780383951753,41.67,69803.07,53.8,0.04502,6e-05,3.52849]
[1780383952341,41.67,69803.07,53.8,0.04502,6e-05,3.52849]
[1780383954270,41.67,69814.29,53.8,0.0457,6e-05,3.57234]
[1780383956505,41.67,69814.78,53.8,0.04573,6e-05,3.57401]
[1780383960471,41.67,69804.72,53.8,0.0451,6e-05,3.53389]
[1780383962608,41.67,69788.53,53.8,0.04412,6e-05,3.47083]
[1780383964761,41.67,69786.71,53.8,0.04401,6e-05,3.4638]
[1780383965943,41.67,69778.27,53.8,0.0435,6e-05,3.4314]
[1780383966711,41.67,69765.31,53.8,0.04274,6e-05,3.38217]
[1780383967260,41.67,69765.31,53.8,0.04274,6e-05,3.38217]
[1780383968568,41.67,69760.07,53.8,0.04243,6e-05,3.36229]
[1780383968894,41.67,69757.34,53.8,0.04228,6e-05,3.35238]
[1780383969957,41.67,69755.34,53.8,0.04217,6e-05,3.34483]
[1780383974879,41.67,69764.38,53.8,0.04271,6e-05,3.3801]
[1780383978598,41.68,69779.48,53.8,0.04361,6e-05,3.43842]
[1780383983271,41.68,69767.9,53.8,0.04293,6e-05,3.39432]
[1780383988306,41.68,69768.13,53.8,0.04295,6e-05,3.39586]
[1780383990320,41.68,69776.81,53.8,0.04347,6e-05,3.42926]
[1780383992334,41.68,69785.91,53.8,0.04396,6e-05,3.45979]
[1780383994000,41.68,69785.98,53.8,0.04397,6e-05,3.46008]
[1780383995728,41.68,69795.42,53.8,0.04454,6e-05,3.49662]
[1780383995968,41.68,69795.42,53.8,0.04454,6e-05,3.49662]
[1780383996250,41.68,69795.42,53.8,0.04454,6e-05,3.49662]
[1780383996319,41.68,69795.42,53.8,0.04454,6e-05,3.49662]
[1780383996700,41.68,69784.62,53.8,0.04389,6e-05,3.45486]
[1780383996871,41.68,69784.62,53.8,0.04389,6e-05,3.45486]
[1780383997625,41.68,69772.2,53.8,0.04315,6e-05,3.40731]
[1780384000389,41.68,69762.57,53.8,0.04259,6e-05,3.37091]
[1780384005775,41.68,69768.09,53.8,0.04292,6e-05,3.39255]
[1780384007756,41.69,69775.97,53.8,0.04339,6e-05,3.42292]
[1780384012334,41.69,69780.39,53.8,0.04366,6e-05,3.44034]
[1780384013889,41.69,69779.73,53.8,0.04362,6e-05,3.43785]
[1780384016370,41.69,69776.32,53.8,0.04342,6e-05,3.42486]
[1780384017825,41.69,69778.71,53.8,0.04356,6e-05,3.43417]
[1780384019988,41.69,69779.55,53.8,0.04362,6e-05,3.43753]
[1780384020338,41.69,69779.55,53.8,0.04362,6e-05,3.43753]
[1780384020941,41.69,69778.82,53.8,0.04357,6e-05,3.43478]
[1780384021543,41.69,69768.84,53.8,0.04298,6e-05,3.39667]
[1780384024564,41.69,69760.07,53.8,0.04247,6e-05,3.36371]
[1780384025571,41.69,69751.56,53.8,0.04198,6e-05,3.33177]
[1780384025853,41.69,69751.56,53.8,0.04198,6e-05,3.33177]
[1780384028150,41.69,69754.52,53.8,0.04216,6e-05,3.34358]
[1780384029530,41.7,69756.35,53.8,0.04227,6e-05,3.35071]
[1780384029704,41.7,69756.35,53.8,0.04227,6e-05,3.35071]
[1780384029709,41.7,69756.35,53.8,0.04227,6e-05,3.35071]
[1780384032895,41.7,69766.56,53.8,0.04288,6e-05,3.39013]
[1780384032967,41.7,69766.56,53.8,0.04288,6e-05,3.39013]
[1780384036726,41.7,69785.03,53.8,0.04399,6e-05,3.46132]
[1780384040809,41.7,69786.85,53.8,0.0441,6e-05,3.4684]
[1780384041356,41.7,69785.58,53.8,0.04402,6e-05,3.46352]
[1780384042691,41.7,69766.73,53.8,0.0429,6e-05,3.39135]
[1780384047726,41.7,69763.57,53.8,0.04273,6e-05,3.38015]
[1780384052761,41.71,69768.73,53.8,0.04299,6e-05,3.39599]
[1780384056789,41.71,69778.01,53.8,0.04355,6e-05,3.43191]
[1780384060818,41.71,69786.3,53.8,0.04405,6e-05,3.46402]
[1780384062693,41.71,69787.24,53.8,0.0441,6e-05,3.46767]
[1780384062832,41.71,69798.45,53.8,0.04478,6e-05,3.51115]
[1780384063168,41.71,69798.45,53.8,0.04478,6e-05,3.51115]
[1780384063839,41.71,69808.23,53.8,0.04538,6e-05,3.54931]
[1780384064518,41.71,69808.23,53.8,0.04538,6e-05,3.54931]
[1780384067563,41.71,69817.21,53.8,0.04593,6e-05,3.58421]
[1780384069281,41.71,69816.68,53.8,0.04589,6e-05,3.58178]
[1780384069362,41.71,69816.68,53.8,0.04589,6e-05,3.58178]
[1780384070953,41.71,69820.46,53.8,0.04612,6e-05,3.59654]
[1780384071373,41.71,69820.46,53.8,0.04612,6e-05,3.59654]
[1780384071375,41.71,69820.46,53.8,0.04612,6e-05,3.59654]
[1780384071421,41.71,69820.46,53.8,0.04612,6e-05,3.59654]
[1780384071889,41.71,69830.35,53.8,0.04674,6e-05,3.63588]
[1780384072552,41.71,69838.26,53.8,0.04724,6e-05,3.66746]
[1780384073750,41.71,69838.26,53.8,0.04724,6e-05,3.66746]
[1780384073781,41.71,69841.16,53.8,0.04743,6e-05,3.67953]
[1780384075301,41.71,69842.39,53.8,0.04751,6e-05,3.68446]
[1780384075468,41.71,69842.39,53.8,0.04751,6e-05,3.68446]
[1780384075759,41.71,69842.39,53.8,0.04751,6e-05,3.68446]
[1780384075816,41.71,69845.59,53.8,0.04771,6e-05,3.69717]
[1780384078836,41.71,69857.89,53.8,0.04851,6e-05,3.74729]
[1780384078947,41.71,69867.07,53.8,0.04911,7e-05,3.78467]
[1780384083984,41.71,69863.0,53.8,0.04885,7e-05,3.76821]
[1780384090236,41.71,69877.81,53.8,0.04983,7e-05,3.82915]
[1780384095578,41.71,69884.25,53.8,0.05025,7e-05,3.85544]
[1780384098474,41.71,69896.31,53.8,0.05106,7e-05,3.90531]
[1780384104554,41.71,69891.66,53.8,0.05073,7e-05,3.88519]
[1780384104651,41.71,69891.66,53.8,0.05073,7e-05,3.88519]
[1780384104829,41.71,69891.01,53.8,0.05068,7e-05,3.88231]
[1780384106010,41.71,69893.03,53.8,0.05082,7e-05,3.8907]
[1780384109604,41.7,69892.53,53.8,0.05075,7e-05,3.88672]
[1780384109611,41.7,69892.53,53.8,0.05075,7e-05,3.88672]
[1780384112185,41.69,69879.21,53.8,0.04977,7e-05,3.82444]
[1780384114650,41.69,69877.86,53.8,0.04967,7e-05,3.81836]
[1780384115526,41.68,69877.51,53.8,0.04963,7e-05,3.81588]
[1780384115550,41.68,69866.77,53.8,0.04893,7e-05,3.77191]
[1780384120694,41.68,69867.94,53.8,0.04897,7e-05,3.77492]
[1780384126178,41.66,69873.24,53.8,0.04928,7e-05,3.79384]
[1780384130310,41.65,69885.06,53.8,0.05002,7e-05,3.84001]
[1780384130953,41.65,69885.06,53.8,0.05002,7e-05,3.84001]
[1780384136353,41.64,69888.41,53.8,0.05019,7e-05,3.8505]
[1780384140915,41.63,69896.21,53.8,0.05066,7e-05,3.87994]
[1780384143402,41.63,69905.98,53.8,0.0513,7e-05,3.9194]
[1780384144027,41.63,69905.98,53.8,0.0513,7e-05,3.9194]
[1780384144410,41.62,69913.56,53.8,0.05181,7e-05,3.95052]
[1780384149417,41.62,69913.27,53.8,0.05177,7e-05,3.94849]
[1780384152046,41.61,69907.47,53.8,0.05132,7e-05,3.92091]
[1780384152466,41.61,69907.55,53.8,0.05133,7e-05,3.92124]
[1780384154106,41.6,69904.52,53.8,0.05111,7e-05,3.90789]
[1780384154480,41.6,69903.38,53.8,0.05103,7e-05,3.90248]
[1780384155274,41.6,69903.38,53.8,0.05103,7e-05,3.90248]
[1780384155371,41.6,69903.38,53.8,0.05103,7e-05,3.90248]
[1780384155569,41.6,69903.38,53.8,0.05103,7e-05,3.90248]
[1780384155571,41.6,69903.38,53.8,0.05103,7e-05,3.90248]
[1780384155582,41.6,69902.42,53.8,0.05096,7e-05,3.89837]
[1780384161530,41.59,69900.75,53.8,0.05079,7e-05,3.88771]
[1780384166758,41.58,69901.3,53.8,0.05078,7e-05,3.88755]
[1780384166759,41.58,69901.3,53.8,0.05078,7e-05,3.88755]
[1780384168336,41.57,69893.09,53.8,0.05021,7e-05,3.85225]
[1780384168808,41.57,69893.09,53.8,0.05021,7e-05,3.85225]
[1780384168813,41.57,69893.09,53.8,0.05021,7e-05,3.85225]
[1780384174319,41.56,69892.84,53.8,0.05008,7e-05,3.84317]
[1780384179193,41.55,69891.97,53.8,0.04998,7e-05,3.8369]
[1780384179195,41.55,69891.97,53.8,0.04998,7e-05,3.8369]
[1780384181217,41.54,69889.58,53.8,0.04981,7e-05,3.82597]
[1780384181220,41.54,69889.58,53.8,0.04981,7e-05,3.82597]
[1780384182662,41.54,69889.78,53.8,0.0498,7e-05,3.82578]
[1780384182973,41.54,69889.78,53.8,0.0498,7e-05,3.82578]
[1780384184352,41.54,69886.48,53.8,0.04958,7e-05,3.81166]
[1780384185022,41.54,69886.39,53.8,0.04956,7e-05,3.81079]
[1780384190849,41.53,69885.82,53.8,0.04948,7e-05,3.80603]
[1780384190882,41.53,69885.82,53.8,0.04948,7e-05,3.80603]
[1780384190889,41.53,69885.82,53.8,0.04948,7e-05,3.80603]
[1780384191267,41.52,69885.81,53.8,0.04947,7e-05,3.80505]
[1780384191740,41.52,69871.75,53.8,0.04854,7e-05,3.74742]
[1780384193139,41.52,69871.53,53.8,0.04852,7e-05,3.74606]
[1780384193142,41.52,69871.53,53.8,0.04852,7e-05,3.74606]
[1780384196473,41.52,69870.95,53.8,0.04847,7e-05,3.74255]
[1780384200627,41.51,69880.71,53.8,0.04908,7e-05,3.78093]
[1780384201468,41.51,69883.45,53.8,0.04925,7e-05,3.79175]
[1780384201813,41.51,69890.2,53.8,0.04969,7e-05,3.81912]
[1780384205844,41.51,69898.96,53.8,0.05028,7e-05,3.8556]
[1780384207326,41.51,69898.19,53.8,0.05023,7e-05,3.85237]
[1780384207858,41.51,69909.95,53.8,0.05102,7e-05,3.90137]
[1780384209828,41.51,69911.05,53.8,0.0511,7e-05,3.90587]
[1780384209872,41.51,69910.55,53.8,0.05106,7e-05,3.90368]
[1780384211783,41.51,69910.98,53.8,0.05109,7e-05,3.9058]
[1780384211886,41.51,69911.35,53.8,0.05112,7e-05,3.90766]
[1780384215888,41.51,69905.06,53.8,0.05069,7e-05,3.88109]
[1780384215914,41.51,69900.1,53.8,0.05036,7e-05,3.86038]
[1780384216175,41.51,69900.1,53.8,0.05036,7e-05,3.86038]
[1780384216178,41.51,69900.1,53.8,0.05036,7e-05,3.86038]
[1780384217197,41.51,69892.52,53.8,0.04984,7e-05,3.82839]
[1780384221712,41.5,69888.15,53.8,0.04952,7e-05,3.80837]
[1780384221956,41.5,69878.33,53.8,0.04887,7e-05,3.76755]
[1780384226991,41.49,69879.05,53.8,0.04888,7e-05,3.76843]
[1780384227565,41.49,69879.05,53.8,0.04888,7e-05,3.76843]
[1780384228246,41.49,69884.16,53.8,0.04921,7e-05,3.78898]
[1780384229004,41.49,69881.42,53.8,0.04903,7e-05,3.77781]
[1780384229102,41.49,69881.42,53.8,0.04903,7e-05,3.77781]
[1780384229531,41.49,69881.42,53.8,0.04903,7e-05,3.77781]
[1780384230012,41.49,69875.46,53.8,0.04863,7e-05,3.75297]
[1780384234913,41.48,69874.55,53.8,0.04849,7e-05,3.74294]
[1780384240014,41.47,69884.84,53.8,0.04913,7e-05,3.78297]
[1780384241023,41.47,69884.84,53.8,0.04912,7e-05,3.78251]
[1780384241879,41.47,69890.01,53.8,0.04946,7e-05,3.80335]
[1780384242099,41.47,69905.13,53.8,0.05047,7e-05,3.86601]
[1780384245120,41.47,69896.77,53.8,0.04991,7e-05,3.83118]
[1780384249148,41.47,69906.95,53.8,0.05059,7e-05,3.87341]
[1780384254183,41.47,69909.41,53.8,0.05075,7e-05,3.88339]
[1780384259218,41.46,69919.68,53.8,0.05144,7e-05,3.92594]
[1780384264253,41.46,69917.0,53.8,0.05124,7e-05,3.9139]
[1780384267274,41.46,69925.03,53.8,0.05179,7e-05,3.94724]
[1780384272308,41.45,69923.42,53.8,0.05166,7e-05,3.93954]
[1780384277929,41.45,69922.96,53.8,0.05162,7e-05,3.93688]
[1780384283617,41.45,69929.19,53.8,0.05203,7e-05,3.96213]
[1780384288425,41.43,69941.5,53.8,0.05282,7e-05,4.0105]
[1780384290439,41.43,69951.25,53.8,0.05349,7e-05,4.05157]
[1780384293807,41.41,69940.72,53.8,0.05262,7e-05,3.99738]
[1780384299503,41.36,69936.05,53.8,0.05208,7e-05,3.96433]
[1780384304950,41.33,69939.2,53.8,0.05215,7e-05,3.96889]
[1780384310581,41.29,69937.71,53.8,0.05189,7e-05,3.95324]
[1780384316016,41.29,69942.87,53.8,0.05224,7e-05,3.97441]
[1780384321727,41.28,69940.9,53.8,0.05208,7e-05,3.9647]
[1780384322125,41.28,69930.86,53.8,0.05138,7e-05,3.92184]
[1780384322927,41.28,69919.05,53.8,0.05058,7e-05,3.87218]
[1780384323946,41.28,69910.2,53.8,0.04998,7e-05,3.83518]
[1780384329731,41.28,69907.13,53.8,0.04978,7e-05,3.82261]
[1780384334766,41.28,69903.72,53.8,0.04956,7e-05,3.80882]
[1780384339801,41.29,69913.5,53.8,0.05022,7e-05,3.84986]
[1780384344836,41.29,69914.59,53.8,0.05029,7e-05,3.85447]
[1780384349871,41.29,69930.46,53.8,0.05137,7e-05,3.92103]
[1780384354917,41.28,69929.57,53.8,0.05124,7e-05,3.9119]
[1780384356930,41.28,69915.78,53.8,0.0503,7e-05,3.85382]
[1780384361966,41.28,69915.54,53.8,0.05028,7e-05,3.85275]
[1780384367004,41.28,69917.29,53.8,0.0504,7e-05,3.86004]
[1780384372039,41.28,69924.66,53.8,0.0509,7e-05,3.89084]
[1780384377075,41.28,69928.9,53.8,0.05118,7e-05,3.9083]
[1780384381047,41.28,69924.54,53.8,0.05088,7e-05,3.88969]
[1780384386140,41.28,69920.76,53.8,0.05062,7e-05,3.87357]
[1780384391175,41.28,69917.66,53.8,0.05041,7e-05,3.86048]
[1780384396209,41.28,69925.05,53.8,0.05091,7e-05,3.89128]
[1780384401246,41.28,69923.13,53.8,0.05077,7e-05,3.88292]
[1780384406280,41.28,69928.82,53.8,0.05115,7e-05,3.90653]
[1780384411316,41.27,69929.81,53.8,0.05115,7e-05,3.90524]
[1780384416351,41.27,69929.39,53.8,0.05112,7e-05,3.90301]
[1780384421386,41.27,69929.36,53.8,0.05111,7e-05,3.90243]
[1780384427188,41.27,69930.35,53.8,0.05117,7e-05,3.90625]
[1780384427239,41.27,69943.53,53.8,0.05207,7e-05,3.96177]
[1780384429442,41.26,69957.91,53.8,0.05307,7e-05,4.02274]
[1780384434477,41.26,69958.91,53.8,0.05312,7e-05,4.02558]
[1780384439536,41.26,69960.4,53.8,0.05321,7e-05,4.03096]
[1780384441701,41.25,69970.57,53.8,0.05391,7e-05,4.07395]
[1780384446877,41.25,69973.83,53.8,0.05412,7e-05,4.08668]
[1780384452223,41.24,69972.42,53.8,0.05399,7e-05,4.07876]
[1780384453611,41.24,69962.26,53.8,0.05325,7e-05,4.03392]
[1780384458646,41.23,69957.6,53.8,0.05291,7e-05,4.01266]
[1780384463681,41.23,69956.93,53.8,0.05284,7e-05,4.00859]
[1780384468717,41.22,69958.69,53.8,0.05294,7e-05,4.01494]
[1780384473756,41.22,69958.71,53.8,0.05286,7e-05,4.00885]
[1780384478789,41.21,69960.46,53.8,0.05297,7e-05,4.01511]
[1780384484831,41.21,69959.03,53.8,0.05284,7e-05,4.00747]
[1780384489866,41.2,69958.87,53.8,0.05281,7e-05,4.00555]
[1780384494901,41.2,69958.25,53.8,0.05274,7e-05,4.00166]
[1780384498929,41.19,69950.03,53.8,0.05215,7e-05,3.9656]
[1780384501950,41.19,69960.76,53.8,0.05289,7e-05,4.01086]
[1780384507324,41.19,69962.62,53.8,0.05301,7e-05,4.01781]
[1780384508999,41.18,69977.55,53.8,0.05406,7e-05,4.08149]
[1780384511013,41.18,69991.17,53.8,0.05503,7e-05,4.14016]
[1780384516059,41.14,69999.23,53.8,0.05543,7e-05,4.1647]
[1780384520142,41.08,70004.98,53.8,0.05561,7e-05,4.17576]
[1780384520283,41.07,70013.37,53.8,0.05615,7e-05,4.20798]
[1780384526131,41.05,70020.61,53.8,0.05663,7e-05,4.2368]
[1780384531166,41.04,70024.98,53.8,0.05684,7e-05,4.24818]
[1780384536201,41.03,70018.5,53.8,0.0563,7e-05,4.21561]
[1780384537208,41.01,70031.38,53.8,0.05716,8e-05,4.26737]
[1780384542243,40.99,70036.78,53.8,0.05751,8e-05,4.28822]
[1780384547278,40.98,70044.15,53.8,0.05801,8e-05,4.3179]
[1780384552313,40.97,70038.98,53.8,0.05756,8e-05,4.29106]
[1780384554496,40.96,70038.89,53.8,0.05753,8e-05,4.2893]
[1780384554613,40.96,70038.89,53.8,0.05753,8e-05,4.2893]
[1780384562385,40.94,70045.62,53.8,0.05795,8e-05,4.31423]
[1780384564399,40.94,70061.31,53.8,0.05913,8e-05,4.38393]
[1780384569434,40.84,70059.93,53.8,0.05859,8e-05,4.35261]
[1780384574469,40.83,70058.89,53.8,0.05845,8e-05,4.34424]
[1780384579506,40.79,70066.72,53.8,0.05887,8e-05,4.36956]
[1780384581525,40.78,70076.89,53.8,0.05964,8e-05,4.41457]
[1780384583925,40.75,70082.43,53.4,0.05993,8e-05,4.43179]
[1780384586561,40.62,70091.55,53.4,0.06006,8e-05,4.43995]
[1780384591595,40.5,70086.33,53.4,0.05901,8e-05,4.37707]
[1780384597067,40.46,70093.41,53.4,0.05939,8e-05,4.40001]
[1780384604688,40.28,70091.22,53.4,0.05837,8e-05,4.34031]
[1780384609727,40.27,70097.82,53.4,0.05883,8e-05,4.36742]
[1780384614764,40.23,70099.83,53.4,0.05882,8e-05,4.36706]
[1780384619799,40.13,70100.53,53.4,0.05842,8e-05,4.34356]
[1780384624836,40.12,70099.89,53.4,0.05831,8e-05,4.33752]
[1780384629871,40.02,70105.33,53.4,0.05829,8e-05,4.33671]
[1780384634907,39.99,70102.67,53.4,0.05794,8e-05,4.31612]
[1780384638937,39.96,70085.13,53.4,0.05646,8e-05,4.22806]
[1780384641958,39.96,70099.4,53.4,0.05754,8e-05,4.29212]
[1780384647302,39.95,70097.89,53.4,0.05738,8e-05,4.28298]
[1780384648298,39.95,70112.13,53.4,0.05847,8e-05,4.34772]
[1780384649006,39.94,70120.12,53.4,0.05909,8e-05,4.38428]
[1780384654041,39.93,70136.02,53.4,0.06024,8e-05,4.45019]
[1780384654916,39.93,70136.02,53.4,0.06024,8e-05,4.45019]
[1780384654928,39.93,70136.02,53.4,0.06024,8e-05,4.45019]
[1780384655410,39.93,70136.29,53.4,0.06024,8e-05,4.45032]
[1780384655931,39.93,70136.29,53.4,0.06024,8e-05,4.45032]
[1780384656056,39.93,70136.58,53.4,0.06026,8e-05,4.45169]
[1780384657949,39.93,70136.36,53.4,0.06023,8e-05,4.44986]
[1780384658070,39.92,70136.66,53.4,0.06024,8e-05,4.4505]
[1780384658976,39.92,70136.66,53.4,0.06024,8e-05,4.4505]
[1780384659077,39.92,70140.22,53.4,0.06052,8e-05,4.46694]
[1780384664141,39.91,70139.05,53.4,0.06037,8e-05,4.45823]
[1780384670158,39.89,70135.03,53.4,0.05996,8e-05,4.43382]
[1780384675194,39.88,70130.41,53.4,0.05952,8e-05,4.40839]
[1780384680229,39.86,70129.4,53.4,0.05938,8e-05,4.40012]
[1780384685264,39.85,70126.87,53.4,0.05912,8e-05,4.38487]
[1780384688285,39.84,70135.27,53.4,0.05976,8e-05,4.42228]
[1780384690299,39.84,70146.88,53.4,0.06067,8e-05,4.47566]
[1780384693320,39.8,70154.95,53.4,0.06115,8e-05,4.50412]
[1780384698355,39.68,70138.14,53.4,0.05921,8e-05,4.39044]
[1780384703390,39.64,70135.26,53.4,0.05879,8e-05,4.36623]
[1780384708425,39.62,70138.52,53.4,0.05899,8e-05,4.37779]
[1780384713460,39.61,70140.22,53.4,0.059,8e-05,4.37744]
[1780384718495,39.6,70144.58,53.4,0.0593,8e-05,4.39471]
[1780384720509,39.6,70154.29,53.4,0.06005,8e-05,4.43925]
[1780384721211,39.6,70154.29,53.4,0.06005,8e-05,4.43925]
[1780384721516,39.59,70158.86,53.4,0.06042,8e-05,4.46065]
[1780384723010,39.59,70160.14,53.4,0.06052,8e-05,4.4664]
[1780384723530,39.59,70160.87,53.4,0.06056,8e-05,4.46909]
[1780384728506,39.58,70156.93,53.4,0.06019,8e-05,4.44734]
[1780384728576,39.58,70164.18,53.4,0.06077,8e-05,4.4811]
[1780384728701,39.58,70164.18,53.4,0.06077,8e-05,4.4811]
[1780384728815,39.58,70164.18,53.4,0.06077,8e-05,4.4811]
[1780384729578,39.57,70162.1,53.4,0.06058,8e-05,4.47039]
[1780384732801,39.57,70158.53,53.4,0.06025,8e-05,4.45107]
[1780384733873,39.57,70158.53,53.4,0.06025,8e-05,4.45107]
[1780384739648,39.55,70160.7,53.4,0.06034,8e-05,4.45643]
[1780384741662,39.54,70150.14,53.4,0.05947,8e-05,4.40481]
[1780384745690,39.53,70135.24,53.4,0.05823,8e-05,4.3321]
[1780384749717,39.52,70124.61,53.4,0.05736,8e-05,4.28033]
[1780384752739,39.52,70111.45,53.4,0.05632,8e-05,4.21802]
[1780384757774,39.51,70108.12,53.4,0.05603,8e-05,4.20091]
[1780384762809,39.51,70106.16,53.4,0.05585,8e-05,4.19011]
[1780384767844,39.5,70111.52,53.4,0.05623,8e-05,4.21298]
[1780384772879,39.49,70111.81,53.4,0.05616,8e-05,4.20728]
[1780384777914,39.49,70107.76,53.4,0.05582,8e-05,4.18683]
[1780384783654,39.48,70104.1,53.4,0.05551,8e-05,4.16872]
[1780384793022,39.47,70099.78,53.4,0.05513,8e-05,4.14555]
[1780384799066,39.46,70098.76,53.4,0.05502,8e-05,4.13917]
[1780384803755,39.46,70091.54,53.4,0.05446,8e-05,4.10519]
[1780384804101,39.46,70089.03,53.4,0.05427,8e-05,4.09357]
[1780384806116,39.45,70079.43,53.4,0.05352,7e-05,4.04871]
[1780384807961,39.45,70073.16,53.4,0.05305,7e-05,4.01985]
[1780384809826,39.44,70076.45,53.4,0.05327,7e-05,4.03333]
[1780384810169,39.44,70076.45,53.4,0.05327,7e-05,4.03333]
[1780384811223,39.44,70071.89,53.4,0.05292,7e-05,4.01221]
[1780384811308,39.44,70071.74,53.4,0.0529,7e-05,4.01091]
[1780384813166,39.44,70081.58,53.4,0.05363,7e-05,4.05496]
[1780384818202,39.44,70087.76,53.4,0.05407,7e-05,4.08207]
[1780384822818,39.43,70080.28,53.4,0.05351,7e-05,4.04762]
[1780384823237,39.43,70080.5,53.4,0.05352,7e-05,4.04848]
[1780384823978,39.43,70080.5,53.4,0.05352,7e-05,4.04848]
[1780384825008,39.43,70080.8,53.4,0.05353,7e-05,4.04914]
[1780384830286,39.41,70083.33,53.4,0.05365,7e-05,4.05643]
[1780384832027,39.41,70083.3,53.4,0.05358,7e-05,4.05062]
[1780384832300,39.41,70084.17,53.4,0.05363,7e-05,4.05384]
[1780384837335,39.41,70087.99,53.4,0.0539,7e-05,4.07031]
[1780384842370,39.4,70091.42,53.4,0.05414,7e-05,4.08489]
[1780384848447,39.4,70088.54,53.4,0.0539,7e-05,4.07054]
[1780384852476,39.4,70075.39,53.4,0.05291,7e-05,4.01052]
[1780384857511,39.39,70080.41,53.4,0.05328,7e-05,4.03251]
[1780384862047,39.39,70076.13,53.4,0.05295,7e-05,4.01278]
[1780384862186,39.39,70076.13,53.4,0.05295,7e-05,4.01278]
[1780384862204,39.39,70076.13,53.4,0.05295,7e-05,4.01278]
[1780384862546,39.39,70073.49,53.4,0.05276,7e-05,4.00084]
[1780384863553,39.39,70065.72,53.4,0.05218,7e-05,3.96547]
[1780384863811,39.39,70065.72,53.4,0.05218,7e-05,3.96547]
[1780384864560,39.39,70064.93,53.4,0.05211,7e-05,3.96129]
[1780384865362,39.39,70064.93,53.4,0.05211,7e-05,3.96129]
[1780384865701,39.39,70064.93,53.4,0.05211,7e-05,3.96129]
[1780384865736,39.39,70055.68,53.4,0.05144,7e-05,3.92021]
[1780384865892,39.39,70055.68,53.4,0.05144,7e-05,3.92021]
[1780384865894,39.39,70055.68,53.4,0.05144,7e-05,3.92021]
[1780384867274,39.38,70050.25,53.4,0.05104,7e-05,3.89573]
[1780384867614,39.38,70040.88,53.4,0.05036,7e-05,3.85411]
[1780384867884,39.38,70040.88,53.4,0.05036,7e-05,3.85411]
[1780384870217,39.38,70032.53,53.4,0.04976,7e-05,3.81693]
[1780384870253,39.38,70032.53,53.4,0.04976,7e-05,3.81693]
[1780384870585,39.38,70032.53,53.4,0.04976,7e-05,3.81693]
[1780384871317,39.38,70032.72,53.4,0.04977,7e-05,3.81744]
[1780384876188,39.37,70028.8,53.4,0.04947,7e-05,3.79891]
[1780384876650,39.37,70028.59,53.4,0.04946,7e-05,3.79826]
[1780384879803,39.38,70033.68,53.4,0.04983,7e-05,3.8211]
[1780384880678,39.38,70043.05,53.4,0.0505,7e-05,3.86227]
[1780384882693,39.38,70050.82,53.4,0.05105,7e-05,3.89671]
[1780384887727,39.38,70041.57,53.4,0.0504,7e-05,3.85655]
[1780384892762,39.38,70049.29,53.4,0.05091,7e-05,3.88624]
[1780384895039,39.38,70048.94,53.4,0.05088,7e-05,3.88481]
[1780384901614,39.39,70052.62,53.4,0.05115,7e-05,3.9016]
[1780384906860,39.39,70051.36,53.4,0.05107,7e-05,3.8966]
[1780384911894,39.39,70050.93,53.4,0.05105,7e-05,3.89508]
[1780384916930,39.39,70050.64,53.4,0.05103,7e-05,3.89416]
[1780384922651,39.39,70050.47,53.4,0.05103,7e-05,3.89368]
[1780384928008,39.39,70046.54,53.4,0.05076,7e-05,3.87698]
[1780384933042,39.39,70047.55,53.4,0.05083,7e-05,3.8818]
[1780384938077,39.4,70044.0,53.4,0.05059,7e-05,3.8666]
[1780384943112,39.4,70045.15,53.4,0.05068,7e-05,3.8721]
[1780384948147,39.4,70049.3,53.4,0.05098,7e-05,3.89069]
[1780384951168,39.4,70039.43,53.4,0.05022,7e-05,3.84277]
[1780384956210,39.4,70038.74,53.4,0.05018,7e-05,3.84044]
[1780384961245,39.41,70042.04,53.4,0.05043,7e-05,3.85548]
[1780384966280,39.41,70041.87,53.4,0.05042,7e-05,3.85527]
[1780384971512,39.41,70038.95,53.4,0.05022,7e-05,3.84295]
[1780384977357,39.41,70038.92,53.4,0.05024,7e-05,3.84374]
[1780384980465,39.41,70038.8,53.4,0.05023,7e-05,3.84348]
[1780384980518,39.41,70038.72,53.4,0.05023,7e-05,3.84326]
[1780384981229,39.41,70038.72,53.4,0.05023,7e-05,3.84326]
[1780384981387,39.41,70034.34,53.4,0.04991,7e-05,3.82373]
[1780384986094,39.41,70028.28,53.4,0.0495,7e-05,3.79813]
[1780384986268,39.41,70028.28,53.4,0.0495,7e-05,3.79813]
[1780384986274,39.41,70028.28,53.4,0.0495,7e-05,3.79813]
[1780384986421,39.42,70027.07,53.4,0.04942,7e-05,3.79309]
[1780384987587,39.42,70027.07,53.4,0.04942,7e-05,3.79309]
[1780384988607,39.41,70021.92,53.4,0.04906,7e-05,3.77049]
[1780384988610,39.41,70021.92,53.4,0.04906,7e-05,3.77049]
[1780384991065,39.41,70016.1,53.4,0.04864,7e-05,3.7446]
[1780384991546,39.41,70016.1,53.4,0.04864,7e-05,3.7446]
[1780384991856,39.41,70016.1,53.4,0.04864,7e-05,3.7446]
[1780384992827,39.41,70016.5,53.4,0.04866,7e-05,3.74607]
[1780384993471,39.41,70021.77,53.4,0.04902,7e-05,3.76827]
[1780384998506,39.41,70026.42,53.4,0.04936,7e-05,3.78958]
[1780385003749,39.42,70021.8,53.4,0.04906,7e-05,3.77056]
[1780385009536,39.42,70017.96,53.4,0.04882,7e-05,3.75556]
[1780385014622,39.43,70017.93,53.4,0.04878,7e-05,3.75236]
[1780385015704,39.43,70017.93,53.4,0.04878,7e-05,3.75236]
[1780385015721,39.43,70009.86,53.4,0.04823,7e-05,3.71803]
[1780385017024,39.43,70005.01,53.4,0.04791,7e-05,3.69762]
[1780385018290,39.43,70003.47,53.4,0.0478,7e-05,3.69087]
[1780385018800,39.43,70004.04,53.4,0.04784,7e-05,3.69353]
[1780385020351,39.43,70002.92,53.4,0.04777,7e-05,3.68877]
[1780385020665,39.43,70002.7,53.4,0.04776,7e-05,3.68822]
[1780385025700,39.43,70001.04,53.4,0.04763,7e-05,3.68039]
[1780385026306,39.43,70001.04,53.4,0.04763,7e-05,3.68039]
[1780385026531,39.43,70001.04,53.4,0.04763,7e-05,3.68039]
[1780385026762,39.43,70004.49,53.4,0.04787,7e-05,3.69534]
[1780385029728,39.43,70019.77,53.4,0.04893,7e-05,3.7616]
[1780385034764,39.44,70019.01,53.4,0.04891,7e-05,3.75983]
[1780385037788,39.44,70005.55,53.4,0.04799,7e-05,3.70295]
[1780385042823,39.45,70005.44,53.4,0.04802,7e-05,3.70461]
[1780385047860,39.46,70001.94,53.4,0.04781,7e-05,3.69154]
[1780385052895,39.47,70001.63,53.4,0.04782,7e-05,3.69217]
[1780385057612,39.47,70001.4,53.4,0.04783,7e-05,3.6927]
[1780385057965,39.47,69993.12,53.4,0.04728,7e-05,3.65795]
[1780385058937,39.47,69979.05,53.4,0.04633,7e-05,3.59863]
[1780385060803,39.47,69976.98,53.4,0.0462,7e-05,3.58996]
[1780385065986,39.47,69968.23,53.4,0.04563,7e-05,3.55374]
[1780385066993,39.47,69976.23,53.4,0.04615,7e-05,3.58712]
[1780385072035,39.47,69979.75,53.4,0.04633,7e-05,3.59712]
[1780385076035,39.47,69980.65,53.4,0.04639,7e-05,3.60083]
[1780385081098,39.47,69983.8,53.4,0.0466,7e-05,3.61386]
[1780385086133,39.47,69983.66,53.4,0.04658,7e-05,3.61305]
[1780385091168,39.47,69980.57,53.4,0.04637,7e-05,3.5999]
[1780385094236,39.47,69975.67,53.4,0.04605,7e-05,3.57936]
[1780385096096,39.47,69964.11,53.4,0.04529,7e-05,3.53139]
[1780385096148,39.47,69964.11,53.4,0.04529,7e-05,3.53139]
[1780385096456,39.47,69964.11,53.4,0.04529,7e-05,3.53139]
[1780385096512,39.47,69964.11,53.4,0.04529,7e-05,3.53139]
[1780385097210,39.47,69952.02,53.4,0.04451,6e-05,3.48182]
[1780385098046,39.47,69952.02,53.4,0.04451,6e-05,3.48182]
[1780385098050,39.47,69952.02,53.4,0.04451,6e-05,3.48182]
[1780385101038,39.47,69946.56,53.4,0.04417,6e-05,3.45983]
[1780385101195,39.47,69943.72,53.4,0.04399,6e-05,3.44845]
[1780385101450,39.47,69943.72,53.4,0.04399,6e-05,3.44845]
[1780385101551,39.47,69934.1,53.4,0.04338,6e-05,3.40964]
[1780385102232,39.47,69934.1,53.4,0.04338,6e-05,3.40964]
[1780385102836,39.47,69934.1,53.4,0.04338,6e-05,3.40964]
[1780385102866,39.47,69924.24,53.4,0.04276,6e-05,3.36975]
[1780385103864,39.47,69914.05,53.4,0.04213,6e-05,3.32893]
[1780385104598,39.47,69914.05,53.4,0.04213,6e-05,3.32893]
[1780385104983,39.47,69914.05,53.4,0.04213,6e-05,3.32893]
[1780385105030,39.47,69893.69,53.4,0.0409,6e-05,3.2486]
[1780385107195,39.47,69886.56,53.4,0.04047,6e-05,3.22087]
[1780385108875,39.47,69881.25,53.4,0.04016,6e-05,3.20053]
[1780385108892,39.47,69881.25,53.4,0.04016,6e-05,3.20053]
[1780385109001,39.47,69881.25,53.4,0.04016,6e-05,3.20053]
[1780385113605,39.48,69878.33,53.4,0.04,6e-05,3.18992]
[1780385114336,39.48,69861.53,53.4,0.03902,6e-05,3.12578]
[1780385115920,39.48,69853.05,53.4,0.03855,6e-05,3.09417]
[1780385116801,39.48,69853.05,53.4,0.03855,6e-05,3.09417]
[1780385116902,39.48,69850.61,53.4,0.03841,6e-05,3.08528]
[1780385117059,39.48,69850.61,53.4,0.03841,6e-05,3.08528]
[1780385117918,39.48,69853.08,53.4,0.03856,6e-05,3.09497]
[1780385119371,39.49,69843.25,53.4,0.038,6e-05,3.05819]
[1780385122841,39.49,69834.49,53.4,0.03753,6e-05,3.02664]
[1780385125006,39.49,69829.42,53.4,0.03725,6e-05,3.0082]
[1780385126097,39.5,69820.41,53.4,0.03677,6e-05,2.97581]
[1780385129775,39.52,69831.25,53.4,0.03747,6e-05,3.02282]
[1780385130450,39.53,69845.99,53.4,0.03831,6e-05,3.0785]
[1780385131509,39.53,69845.99,53.4,0.03831,6e-05,3.0785]
[1780385131610,39.53,69858.08,53.4,0.03896,6e-05,3.12028]
[1780385136652,39.53,69853.33,53.4,0.03871,6e-05,3.10363]
[1780385138422,39.54,69846.11,53.4,0.0383,6e-05,3.07696]
[1780385138447,39.54,69846.11,53.4,0.0383,6e-05,3.07696]
[1780385138852,39.54,69846.11,53.4,0.0383,6e-05,3.07696]
[1780385138859,39.54,69846.11,53.4,0.0383,6e-05,3.07696]
[1780385138940,39.54,69859.28,53.4,0.03906,6e-05,3.12714]
[1780385139267,39.54,69859.28,53.4,0.03906,6e-05,3.12714]
[1780385139274,39.54,69859.28,53.4,0.03906,6e-05,3.12714]
[1780385139721,39.54,69859.28,53.4,0.03906,6e-05,3.12714]
[1780385139728,39.54,69859.28,53.4,0.03906,6e-05,3.12714]
[1780385140131,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385140140,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385140596,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385140603,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385141007,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385141014,39.54,69861.85,53.4,0.03921,6e-05,3.13694]
[1780385141446,39.54,69859.77,53.4,0.03909,6e-05,3.12924]
[1780385141454,39.54,69859.77,53.4,0.03909,6e-05,3.12924]
[1780385141883,39.54,69859.77,53.4,0.03909,6e-05,3.12924]
[1780385141891,39.54,69859.77,53.4,0.03909,6e-05,3.12924]
[1780385142314,39.54,69857.67,53.4,0.03898,6e-05,3.12176]
[1780385142321,39.54,69857.67,53.4,0.03898,6e-05,3.12176]
[1780385142710,39.54,69857.67,53.4,0.03898,6e-05,3.12176]
[1780385142758,39.54,69857.67,53.4,0.03898,6e-05,3.12176]
[1780385142767,39.54,69857.67,53.4,0.03898,6e-05,3.12176]
[1780385143199,39.54,69851.45,53.4,0.03862,6e-05,3.09814]
[1780385143206,39.54,69851.45,53.4,0.03862,6e-05,3.09814]
[1780385143450,39.54,69851.45,53.4,0.03862,6e-05,3.09814]
[1780385143650,39.54,69851.45,53.4,0.03862,6e-05,3.09814]
[1780385143658,39.54,69851.45,53.4,0.03862,6e-05,3.09814]
[1780385144093,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385144101,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385144540,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385144547,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385144990,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385144997,39.54,69847.69,53.4,0.03841,6e-05,3.08422]
[1780385145439,39.54,69847.49,53.4,0.03841,6e-05,3.08379]
[1780385145447,39.54,69847.49,53.4,0.03841,6e-05,3.08379]
[1780385145677,39.54,69847.49,53.4,0.03841,6e-05,3.08379]
[1780385145872,39.54,69847.49,53.4,0.03841,6e-05,3.08379]
[1780385145881,39.54,69847.49,53.4,0.03841,6e-05,3.08379]
[1780385146354,39.54,69844.0,53.4,0.03822,6e-05,3.0713]
[1780385146361,39.54,69844.0,53.4,0.03822,6e-05,3.0713]
[1780385146463,39.54,69844.0,53.4,0.03822,6e-05,3.0713]
[1780385146778,39.54,69844.0,53.4,0.03822,6e-05,3.0713]
[1780385146785,39.54,69844.0,53.4,0.03822,6e-05,3.0713]
[1780385147203,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385147211,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385147638,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385147646,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385148064,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385148073,39.54,69848.57,53.4,0.03848,6e-05,3.08854]
[1780385148665,39.55,69848.23,53.4,0.03847,6e-05,3.08788]
[1780385148673,39.55,69848.23,53.4,0.03847,6e-05,3.08788]
[1780385149116,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385149123,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385149546,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385149553,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385149990,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385149998,39.55,69844.3,53.4,0.03825,6e-05,3.07306]
[1780385150405,39.55,69844.19,53.4,0.03825,6e-05,3.07332]
[1780385150414,39.55,69844.19,53.4,0.03825,6e-05,3.07332]
[1780385150816,39.55,69844.19,53.4,0.03825,6e-05,3.07332]
[1780385150824,39.55,69844.19,53.4,0.03825,6e-05,3.07332]
[1780385151254,39.55,69844.32,53.4,0.03826,6e-05,3.07414]
[1780385151262,39.55,69844.32,53.4,0.03826,6e-05,3.07414]
[1780385151717,39.55,69844.32,53.4,0.03826,6e-05,3.07414]
[1780385151724,39.55,69844.32,53.4,0.03826,6e-05,3.07414]
[1780385152138,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385152145,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385152587,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385152594,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385153069,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385153077,39.55,69844.69,53.4,0.03828,6e-05,3.07553]
[1780385153507,39.55,69846.23,53.4,0.03838,6e-05,3.08198]
[1780385153514,39.55,69846.23,53.4,0.03838,6e-05,3.08198]
[1780385153966,39.55,69846.23,53.4,0.03838,6e-05,3.08198]
[1780385153974,39.55,69846.23,53.4,0.03838,6e-05,3.08198]
[1780385154397,39.56,69844.62,53.4,0.03829,6e-05,3.07623]
[1780385154404,39.56,69844.62,53.4,0.03829,6e-05,3.07623]
[1780385154834,39.56,69844.62,53.4,0.03829,6e-05,3.07623]
[1780385154842,39.56,69844.62,53.4,0.03829,6e-05,3.07623]
[1780385155286,39.56,69844.08,53.4,0.03827,6e-05,3.07452]
[1780385155293,39.56,69844.08,53.4,0.03827,6e-05,3.07452]
[1780385155728,39.56,69844.08,53.4,0.03827,6e-05,3.07452]
[1780385155735,39.56,69844.08,53.4,0.03827,6e-05,3.07452]
[1780385156136,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385156144,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385156557,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385156564,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385156981,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385156989,39.56,69845.51,53.4,0.03835,6e-05,3.07991]
[1780385157422,39.56,69845.95,53.4,0.03838,6e-05,3.08221]
[1780385157429,39.56,69845.95,53.4,0.03838,6e-05,3.08221]
[1780385157870,39.56,69845.95,53.4,0.03838,6e-05,3.08221]
[1780385157878,39.56,69845.95,53.4,0.03838,6e-05,3.08221]
[1780385158313,39.56,69846.55,53.4,0.03842,6e-05,3.08448]
[1780385158320,39.56,69846.55,53.4,0.03842,6e-05,3.08448]
[1780385158746,39.56,69846.55,53.4,0.03842,6e-05,3.08448]
[1780385158755,39.56,69846.55,53.4,0.03842,6e-05,3.08448]
[1780385159212,39.56,69846.79,53.4,0.03844,6e-05,3.08569]
[1780385159219,39.56,69846.79,53.4,0.03844,6e-05,3.08569]
[1780385159637,39.56,69846.79,53.4,0.03844,6e-05,3.08569]
[1780385159644,39.56,69846.79,53.4,0.03844,6e-05,3.08569]
[1780385160095,39.56,69846.79,53.4,0.03844,6e-05,3.08569]
[1780385160103,39.56,69844.42,53.4,0.03831,6e-05,3.07736]
[1780385160466,39.56,69844.42,53.4,0.03831,6e-05,3.07736]
[1780385160474,39.56,69844.42,53.4,0.03831,6e-05,3.07736]
[1780385160943,39.56,69844.42,53.4,0.03831,6e-05,3.07736]
[1780385163774,39.57,69834.71,53.4,0.03778,6e-05,3.04185]
[1780385165496,39.57,69831.23,53.4,0.03759,6e-05,3.02917]
[1780385165788,39.57,69830.92,53.4,0.03757,6e-05,3.02839]
[1780385166148,39.57,69830.92,53.4,0.03757,6e-05,3.02839]
[1780385166794,39.57,69831.11,53.4,0.0376,6e-05,3.02995]
[1780385171830,39.58,69819.48,53.4,0.03698,6e-05,2.98875]
[1780385173068,39.58,69819.48,53.4,0.03698,6e-05,2.98875]
[1780385173845,39.58,69799.04,53.4,0.03588,5e-05,2.91479]
[1780385177011,39.64,69810.66,53.4,0.0367,5e-05,2.9698]
[1780385182908,39.65,69817.04,53.4,0.03709,6e-05,2.99608]
[1780385187943,39.66,69819.45,53.4,0.03726,6e-05,3.00723]
[1780385191972,39.66,69828.71,53.4,0.03775,6e-05,3.03896]
[1780385194992,39.67,69836.86,53.4,0.03823,6e-05,3.07049]
[1780385198014,39.67,69823.87,53.4,0.03751,6e-05,3.02297]
[1780385200029,39.68,69814.82,53.4,0.03702,6e-05,2.99034]
[1780385202042,39.68,69806.41,53.4,0.03658,5e-05,2.96038]
[1780385207078,39.69,69802.21,53.4,0.03639,5e-05,2.94769]
[1780385212113,39.7,69810.39,53.4,0.03687,5e-05,2.9802]
[1780385215061,39.7,69817.63,53.4,0.03729,6e-05,3.00781]
[1780385220169,39.71,69825.55,53.4,0.03776,6e-05,3.03962]
[1780385222183,39.72,69814.43,53.4,0.03716,6e-05,2.99921]
[1780385227237,39.73,69813.97,53.4,0.03717,6e-05,2.99984]
[1780385232272,39.74,69815.59,53.4,0.03729,6e-05,3.00799]
[1780385236300,39.74,69805.27,53.4,0.03675,5e-05,2.97184]
[1780385237786,39.75,69796.39,53.4,0.03627,5e-05,2.93992]
[1780385243613,39.82,69792.28,53.4,0.03632,5e-05,2.94257]
[1780385248384,39.85,69800.84,53.4,0.0369,5e-05,2.98181]
[1780385253418,39.86,69806.45,53.4,0.0372,6e-05,3.00046]
[1780385257550,39.87,69804.88,53.4,0.03713,6e-05,2.99599]
[1780385257648,39.87,69797.72,53.4,0.03674,5e-05,2.97021]
[1780385263456,39.89,69792.6,53.4,0.03654,5e-05,2.95639]
[1780385265507,39.9,69777.15,53.4,0.03575,5e-05,2.9035]
[1780385267871,39.91,69777.28,53.4,0.03577,5e-05,2.90502]
[1780385268081,39.91,69776.84,53.4,0.03578,5e-05,2.90553]
[1780385272074,39.93,69767.04,53.4,0.0353,5e-05,2.87295]
[1780385272613,39.93,69767.04,53.4,0.0353,5e-05,2.87295]
[1780385272628,39.93,69753.41,53.4,0.03459,5e-05,2.82464]
[1780385274107,39.93,69753.41,53.4,0.03459,5e-05,2.82464]
[1780385274156,39.94,69746.07,53.4,0.03424,5e-05,2.8014]
[1780385277593,39.97,69756.04,53.4,0.0349,5e-05,2.84562]
[1780385280614,39.98,69764.47,53.4,0.03537,5e-05,2.8776]
[1780385282629,39.99,69751.46,53.4,0.03471,5e-05,2.83281]
[1780385287865,40.0,69753.33,53.4,0.03485,5e-05,2.8423]
[1780385290685,40.01,69767.75,53.4,0.03565,5e-05,2.89636]
[1780385291509,40.01,69767.75,53.4,0.03565,5e-05,2.89636]
[1780385291692,40.02,69778.62,53.4,0.03624,5e-05,2.93605]
[1780385293485,40.02,69780.93,53.4,0.03638,5e-05,2.94541]
[1780385293515,40.02,69780.93,53.4,0.03638,5e-05,2.94541]
[1780385294906,40.03,69789.02,53.4,0.03685,5e-05,2.97673]
[1780385295725,40.03,69801.58,53.4,0.03755,6e-05,3.02368]
[1780385298042,40.04,69809.3,53.4,0.03802,6e-05,3.05472]
[1780385301767,40.05,69823.68,53.4,0.03887,6e-05,3.11078]
[1780385306802,40.07,69829.82,53.4,0.03927,6e-05,3.13744]
[1780385311837,40.08,69829.13,53.4,0.03924,6e-05,3.13382]
[1780385316872,40.09,69825.68,53.4,0.03909,6e-05,3.12433]
[1780385321907,40.11,69824.67,53.4,0.03909,6e-05,3.12412]
[1780385324115,40.11,69824.95,53.4,0.03912,6e-05,3.12588]
[1780385324199,40.12,69827.26,53.4,0.03927,6e-05,3.13599]
[1780385329962,40.12,69822.89,53.4,0.03904,6e-05,3.12083]
[1780385330970,40.12,69813.86,53.4,0.03853,6e-05,3.08731]
[1780385331507,40.12,69813.86,53.4,0.03853,6e-05,3.08731]
[1780385331978,40.13,69791.15,53.4,0.03727,5e-05,3.00369]
[1780385332984,40.13,69780.99,53.4,0.03672,5e-05,2.96698]
[1780385336888,40.13,69780.6,53.4,0.03672,5e-05,2.96702]
[1780385341046,40.14,69793.05,53.4,0.03744,6e-05,3.01486]
[1780385341804,40.14,69793.05,53.4,0.03744,6e-05,3.01486]
[1780385347089,40.15,69793.61,53.4,0.03751,6e-05,3.01977]
[1780385352124,40.16,69794.06,53.4,0.03757,6e-05,3.02346]
[1780385357159,40.17,69793.52,53.4,0.03757,6e-05,3.02347]
[1780385362194,40.18,69793.97,53.4,0.03763,6e-05,3.02707]
[1780385367229,40.19,69794.3,53.4,0.03767,6e-05,3.03018]
[1780385370450,40.19,69795.34,53.4,0.03775,6e-05,3.03512]
[1780385370561,40.19,69795.34,53.4,0.03775,6e-05,3.03512]
[1780385375303,40.2,69796.66,53.4,0.03779,6e-05,3.03712]
[1780385380320,40.21,69797.4,53.4,0.03787,6e-05,3.04198]
[1780385385355,40.21,69800.63,53.4,0.03807,6e-05,3.05565]
[1780385390391,40.22,69808.6,53.4,0.03854,6e-05,3.08672]
[1780385394420,40.22,69821.79,53.4,0.03931,6e-05,3.13709]
[1780385399455,40.23,69820.89,53.4,0.03927,6e-05,3.13473]
[1780385404491,40.23,69823.74,53.4,0.03945,6e-05,3.14644]
[1780385408519,40.24,69832.21,53.4,0.03995,6e-05,3.17913]
[1780385413021,40.24,69840.79,53.4,0.04045,6e-05,3.21219]
[1780385418437,40.24,69843.37,53.4,0.04061,6e-05,3.22243]
[1780385418862,40.24,69843.37,53.4,0.04061,6e-05,3.22243]
[1780385418870,40.24,69843.37,53.4,0.04061,6e-05,3.22243]
[1780385419293,40.24,69843.37,53.4,0.04061,6e-05,3.22243]
[1780385419301,40.24,69843.37,53.4,0.04061,6e-05,3.22243]
[1780385419720,40.24,69844.09,53.4,0.04065,6e-05,3.22525]
[1780385419738,40.24,69844.09,53.4,0.04065,6e-05,3.22525]
[1780385420142,40.24,69844.09,53.4,0.04065,6e-05,3.22525]
[1780385420152,40.24,69844.09,53.4,0.04065,6e-05,3.22525]
[1780385420576,40.24,69845.27,53.4,0.04073,6e-05,3.22982]
[1780385420584,40.24,69845.27,53.4,0.04073,6e-05,3.22982]
[1780385421042,40.24,69845.27,53.4,0.04073,6e-05,3.22982]
[1780385421050,40.24,69845.27,53.4,0.04073,6e-05,3.22982]
[1780385421092,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385421479,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385421486,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385421893,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385421901,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385422365,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385422372,40.24,69825.74,53.4,0.03959,6e-05,3.1556]
[1780385422780,40.24,69830.49,53.4,0.03987,6e-05,3.17388]
[1780385422788,40.24,69830.49,53.4,0.03987,6e-05,3.17388]
[1780385423226,40.24,69830.49,53.4,0.03987,6e-05,3.17388]
[1780385423235,40.24,69830.49,53.4,0.03987,6e-05,3.17388]
[1780385423562,40.24,69829.88,53.4,0.03984,6e-05,3.17171]
[1780385423588,40.24,69829.88,53.4,0.03984,6e-05,3.17171]
[1780385423987,40.24,69829.88,53.4,0.03984,6e-05,3.17171]
[1780385424008,40.24,69829.88,53.4,0.03984,6e-05,3.17171]
[1780385424414,40.24,69823.64,53.4,0.03948,6e-05,3.14815]
[1780385424422,40.24,69823.64,53.4,0.03948,6e-05,3.14815]
[1780385424859,40.24,69823.64,53.4,0.03948,6e-05,3.14815]
[1780385424870,40.24,69823.64,53.4,0.03948,6e-05,3.14815]
[1780385425287,40.24,69823.64,53.4,0.03948,6e-05,3.14815]
[1780385425705,40.24,69820.1,53.4,0.03928,6e-05,3.13523]
[1780385425712,40.24,69820.1,53.4,0.03928,6e-05,3.13523]
[1780385426158,40.24,69820.1,53.4,0.03928,6e-05,3.13523]
[1780385426165,40.24,69820.1,53.4,0.03928,6e-05,3.13523]
[1780385426613,40.24,69820.46,53.4,0.0393,6e-05,3.13658]
[1780385426620,40.24,69820.46,53.4,0.0393,6e-05,3.13658]
[1780385427073,40.24,69820.46,53.4,0.0393,6e-05,3.13658]
[1780385427082,40.24,69820.46,53.4,0.0393,6e-05,3.13658]
[1780385427544,40.24,69820.78,53.4,0.03932,6e-05,3.13799]
[1780385427551,40.24,69820.78,53.4,0.03932,6e-05,3.13799]
[1780385427966,40.24,69820.78,53.4,0.03932,6e-05,3.13799]
[1780385427975,40.24,69820.78,53.4,0.03932,6e-05,3.13799]
[1780385428412,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385428419,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385428858,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385428865,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385429293,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385429300,40.24,69821.02,53.4,0.03934,6e-05,3.1391]
[1780385429739,40.25,69822.09,53.4,0.03941,6e-05,3.14353]
[1780385429746,40.25,69822.09,53.4,0.03941,6e-05,3.14353]
[1780385430184,40.25,69822.09,53.4,0.03941,6e-05,3.14353]
[1780385430191,40.25,69822.09,53.4,0.03941,6e-05,3.14353]
[1780385430602,40.25,69822.71,53.4,0.03944,6e-05,3.14606]
[1780385430609,40.25,69822.71,53.4,0.03944,6e-05,3.14606]
[1780385431047,40.25,69822.71,53.4,0.03944,6e-05,3.14606]
[1780385431055,40.25,69822.71,53.4,0.03944,6e-05,3.14606]
[1780385431481,40.25,69823.02,53.4,0.03941,6e-05,3.14282]
[1780385431489,40.25,69823.02,53.4,0.03941,6e-05,3.14282]
[1780385431919,40.25,69823.02,53.4,0.03941,6e-05,3.14282]
[1780385431927,40.25,69823.02,53.4,0.03941,6e-05,3.14282]
[1780385432420,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385432429,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385432828,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385432836,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385433254,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385433261,40.25,69826.58,53.4,0.03962,6e-05,3.1566]
[1780385433710,40.25,69828.57,53.4,0.03974,6e-05,3.16428]
[1780385433717,40.25,69828.57,53.4,0.03974,6e-05,3.16428]
[1780385434156,40.25,69828.57,53.4,0.03974,6e-05,3.16428]
[1780385434163,40.25,69828.57,53.4,0.03974,6e-05,3.16428]
[1780385434593,40.25,69828.66,53.4,0.03974,6e-05,3.16462]
[1780385434600,40.25,69828.66,53.4,0.03974,6e-05,3.16462]
[1780385435030,40.25,69828.66,53.4,0.03974,6e-05,3.16462]
[1780385435037,40.25,69828.66,53.4,0.03974,6e-05,3.16462]
[1780385435467,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385435476,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385435920,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385435931,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385436342,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385436349,40.25,69828.36,53.4,0.03973,6e-05,3.16364]
[1780385436755,40.25,69828.43,53.4,0.03974,6e-05,3.16407]
[1780385436762,40.25,69828.43,53.4,0.03974,6e-05,3.16407]
[1780385437213,40.25,69828.43,53.4,0.03974,6e-05,3.16407]
[1780385437220,40.25,69828.43,53.4,0.03974,6e-05,3.16407]
[1780385437632,40.25,69829.74,53.4,0.03981,6e-05,3.16918]
[1780385437640,40.25,69829.74,53.4,0.03981,6e-05,3.16918]
[1780385438069,40.25,69829.74,53.4,0.03981,6e-05,3.16918]
[1780385438076,40.25,69829.74,53.4,0.03981,6e-05,3.16918]
[1780385438535,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385438542,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385438952,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385438961,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385439400,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385439408,40.25,69829.18,53.4,0.03978,6e-05,3.16721]
[1780385439840,40.25,69833.74,53.4,0.04005,6e-05,3.18464]
[1780385439847,40.25,69833.74,53.4,0.04005,6e-05,3.18464]
[1780385440283,40.25,69833.74,53.4,0.04005,6e-05,3.18464]
[1780385440291,40.25,69833.74,53.4,0.04005,6e-05,3.18464]
[1780385440451,40.25,69836.65,53.4,0.04022,6e-05,3.19593]
[1780385440459,40.25,69836.65,53.4,0.04022,6e-05,3.19593]
[1780385444704,40.25,69847.29,53.4,0.04085,6e-05,3.23673]
[1780385445785,40.25,69838.87,53.4,0.04036,6e-05,3.20462]
[1780385450821,40.26,69839.12,53.4,0.04038,6e-05,3.20603]
[1780385453438,40.26,69845.2,53.4,0.04074,6e-05,3.22941]
[1780385453890,40.26,69845.2,53.4,0.04074,6e-05,3.22941]
[1780385453898,40.26,69845.2,53.4,0.04074,6e-05,3.22941]
[1780385454303,40.26,69845.2,53.4,0.04074,6e-05,3.22941]
[1780385454312,40.26,69845.2,53.4,0.04074,6e-05,3.22941]
[1780385454755,40.26,69844.82,53.4,0.04071,6e-05,3.22805]
[1780385454761,40.26,69844.82,53.4,0.04071,6e-05,3.22805]
[1780385455198,40.26,69844.82,53.4,0.04071,6e-05,3.22805]
[1780385455206,40.26,69844.82,53.4,0.04071,6e-05,3.22805]
[1780385455629,40.26,69844.98,53.4,0.04072,6e-05,3.22866]
[1780385455637,40.26,69844.98,53.4,0.04072,6e-05,3.22866]
[1780385456070,40.26,69844.98,53.4,0.04072,6e-05,3.22866]
[1780385456078,40.26,69844.98,53.4,0.04072,6e-05,3.22866]
[1780385456512,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385456519,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385456951,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385456959,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385457396,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385457404,40.26,69850.46,53.4,0.04105,6e-05,3.24975]
[1780385457819,40.26,69850.88,53.4,0.04107,6e-05,3.25137]
[1780385457826,40.26,69850.88,53.4,0.04107,6e-05,3.25137]
[1780385458228,40.26,69850.88,53.4,0.04107,6e-05,3.25137]
[1780385458237,40.26,69850.88,53.4,0.04107,6e-05,3.25137]
[1780385458687,40.26,69854.29,53.4,0.04128,6e-05,3.26452]
[1780385458694,40.26,69854.29,53.4,0.04128,6e-05,3.26452]
[1780385459112,40.26,69854.29,53.4,0.04128,6e-05,3.26452]
[1780385459120,40.26,69854.29,53.4,0.04128,6e-05,3.26452]
[1780385459533,40.26,69854.29,53.4,0.04128,6e-05,3.26451]
[1780385459540,40.26,69854.29,53.4,0.04128,6e-05,3.26451]
[1780385459992,40.26,69854.29,53.4,0.04128,6e-05,3.26451]
[1780385460001,40.26,69854.29,53.4,0.04128,6e-05,3.26451]
[1780385460443,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385460451,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385460886,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385460894,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385461340,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385461348,40.26,69853.92,53.4,0.04125,6e-05,3.26307]
[1780385461756,40.26,69853.13,53.4,0.04121,6e-05,3.26001]
[1780385461764,40.26,69853.13,53.4,0.04121,6e-05,3.26001]
[1780385462181,40.26,69853.13,53.4,0.04121,6e-05,3.26001]
[1780385462189,40.26,69853.13,53.4,0.04121,6e-05,3.26001]
[1780385462596,40.26,69853.01,53.4,0.0412,6e-05,3.25954]
[1780385462603,40.26,69853.01,53.4,0.0412,6e-05,3.25954]
[1780385463027,40.26,69853.01,53.4,0.0412,6e-05,3.25954]
[1780385463036,40.26,69853.01,53.4,0.0412,6e-05,3.25954]
[1780385463475,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385463481,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385463885,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385463892,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385464310,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385464317,40.26,69853.14,53.4,0.04121,6e-05,3.26004]
[1780385464749,40.26,69853.1,53.4,0.0412,6e-05,3.25987]
[1780385464757,40.26,69853.1,53.4,0.0412,6e-05,3.25987]
[1780385465157,40.26,69853.1,53.4,0.0412,6e-05,3.25987]
[1780385465164,40.26,69853.1,53.4,0.0412,6e-05,3.25987]
[1780385465565,40.26,69853.14,53.4,0.04121,6e-05,3.26002]
[1780385465572,40.26,69853.14,53.4,0.04121,6e-05,3.26002]
[1780385466000,40.26,69853.14,53.4,0.04121,6e-05,3.26002]
[1780385466008,40.26,69853.14,53.4,0.04121,6e-05,3.26002]
[1780385466446,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385466456,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385466869,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385466893,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385467295,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385467304,40.26,69854.44,53.4,0.04128,6e-05,3.26503]
[1780385467716,40.26,69857.61,53.4,0.04147,6e-05,3.27726]
[1780385467725,40.26,69857.61,53.4,0.04147,6e-05,3.27726]
[1780385468161,40.26,69857.61,53.4,0.04147,6e-05,3.27726]
[1780385468168,40.26,69857.61,53.4,0.04147,6e-05,3.27726]
[1780385468621,40.26,69862.74,53.4,0.04178,6e-05,3.29711]
[1780385468628,40.26,69862.74,53.4,0.04178,6e-05,3.29711]
[1780385469072,40.26,69862.74,53.4,0.04178,6e-05,3.29711]
[1780385469080,40.26,69862.74,53.4,0.04178,6e-05,3.29711]
[1780385469502,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385469510,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385469957,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385469964,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385470374,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385470384,40.26,69862.76,53.4,0.04178,6e-05,3.29711]
[1780385470819,40.26,69862.81,53.4,0.04178,6e-05,3.29724]
[1780385470828,40.26,69862.81,53.4,0.04178,6e-05,3.29724]
[1780385471249,40.26,69862.81,53.4,0.04178,6e-05,3.29724]
[1780385471256,40.26,69862.81,53.4,0.04178,6e-05,3.29724]
[1780385471688,40.26,69863.56,53.4,0.04182,6e-05,3.30002]
[1780385471696,40.26,69863.56,53.4,0.04182,6e-05,3.30002]
[1780385472113,40.26,69863.56,53.4,0.04182,6e-05,3.30002]
[1780385472122,40.26,69863.56,53.4,0.04182,6e-05,3.30002]
[1780385472563,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385472572,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385472982,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385472991,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385473416,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385473423,40.26,69866.56,53.4,0.042,6e-05,3.31169]
[1780385473854,40.26,69874.06,53.4,0.04246,6e-05,3.3409]
[1780385473864,40.26,69874.06,53.4,0.04246,6e-05,3.3409]
[1780385474366,40.26,69874.06,53.4,0.04246,6e-05,3.3409]
[1780385474375,40.26,69874.06,53.4,0.04246,6e-05,3.3409]
[1780385474776,40.26,69877.67,53.4,0.04267,6e-05,3.35493]
[1780385474784,40.26,69877.67,53.4,0.04267,6e-05,3.35493]
[1780385475229,40.26,69877.67,53.4,0.04267,6e-05,3.35493]
[1780385475236,40.26,69877.67,53.4,0.04267,6e-05,3.35493]
[1780385475475,40.25,69877.61,53.4,0.04267,6e-05,3.35454]
[1780385475483,40.25,69877.61,53.4,0.04267,6e-05,3.35454]
[1780385481039,40.25,69878.12,53.4,0.04269,6e-05,3.35563]
[1780385488088,40.25,69880.84,53.4,0.04284,6e-05,3.36534]
[1780385493123,40.24,69887.85,53.4,0.0432,6e-05,3.38763]
[1780385498158,40.24,69893.48,53.4,0.04353,6e-05,3.40894]
[1780385501487,40.24,69893.42,53.4,0.04352,6e-05,3.408]
[1780385507221,40.23,69893.61,53.4,0.04351,6e-05,3.40739]
[1780385508996,40.23,69894.3,53.4,0.04355,6e-05,3.40992]
[1780385509026,40.23,69894.3,53.4,0.04355,6e-05,3.40992]
[1780385512022,40.23,69895.72,53.4,0.04363,6e-05,3.41486]
[1780385512332,40.23,69903.12,53.4,0.04408,6e-05,3.44415]
[1780385514062,40.23,69905.17,53.4,0.04422,6e-05,3.45257]
[1780385514436,40.23,69906.39,53.4,0.04429,6e-05,3.45732]
[1780385515717,40.23,69907.57,53.4,0.04436,6e-05,3.46205]
[1780385516399,40.23,69907.57,53.4,0.04436,6e-05,3.46205]
[1780385516284,40.23,69917.97,53.4,0.04502,6e-05,3.50365]
[1780385516538,40.23,69917.97,53.4,0.04502,6e-05,3.50365]
[1780385518157,40.23,69923.9,53.4,0.0454,6e-05,3.52783]
[1780385518351,40.23,69923.9,53.4,0.0454,6e-05,3.52783]
[1780385518452,40.22,69931.92,53.4,0.04591,6e-05,3.56014]
[1780385519255,40.22,69931.92,53.4,0.04591,6e-05,3.56014]
[1780385519889,40.22,69932.37,53.4,0.04594,6e-05,3.56195]
[1780385520312,40.22,69932.52,53.4,0.04595,6e-05,3.56256]
[1780385521474,40.22,69932.52,53.4,0.04595,6e-05,3.56256]
[1780385521818,40.22,69932.51,53.4,0.04594,6e-05,3.56202]
[1780385525670,40.21,69932.44,53.4,0.0459,6e-05,3.55923]
[1780385530108,40.21,69933.5,53.4,0.04593,6e-05,3.56157]
[1780385530382,40.21,69941.44,53.4,0.04645,7e-05,3.59415]
[1780385530646,40.21,69941.44,53.4,0.04645,7e-05,3.59415]
[1780385531430,40.21,69941.44,53.4,0.04645,7e-05,3.59415]
[1780385532876,40.2,69951.07,53.4,0.04707,7e-05,3.6332]
[1780385533403,40.2,69963.31,53.4,0.04789,7e-05,3.68415]
[1780385533636,40.2,69963.31,53.4,0.04789,7e-05,3.68415]
[1780385534971,40.2,69970.49,53.4,0.04836,7e-05,3.71387]
[1780385535417,40.2,69973.5,53.4,0.04857,7e-05,3.72679]
[1780385540452,40.21,69977.44,53.4,0.04886,7e-05,3.74462]
[1780385545235,40.21,69980.92,53.4,0.04911,7e-05,3.76012]
[1780385545489,40.21,69980.72,53.4,0.0491,7e-05,3.75946]
[1780385550524,40.2,69987.62,53.4,0.04954,7e-05,3.78687]
[1780385551988,40.2,69987.62,53.4,0.04948,7e-05,3.78163]
[1780385552506,40.2,69988.36,53.4,0.04953,7e-05,3.78493]
[1780385553468,40.2,69988.36,53.4,0.04953,7e-05,3.78493]
[1780385553471,40.2,69988.36,53.4,0.04953,7e-05,3.78493]
[1780385553569,40.2,69996.15,53.4,0.05007,7e-05,3.81827]
[1780385555253,40.2,69996.15,53.4,0.05007,7e-05,3.81827]
[1780385555303,40.2,69999.56,53.4,0.0503,7e-05,3.83242]
[1780385555534,40.2,69999.56,53.4,0.0503,7e-05,3.83242]
[1780385555561,40.2,70009.35,53.4,0.05098,7e-05,3.87406]
[1780385557077,40.2,70009.35,53.4,0.05098,7e-05,3.87406]
[1780385559209,40.19,70018.52,53.4,0.0516,7e-05,3.91209]
[1780385559896,40.19,70018.52,53.4,0.0516,7e-05,3.91209]
[1780385559923,40.19,70020.95,53.4,0.05176,7e-05,3.92204]
[1780385561932,40.19,70022.26,53.4,0.05186,7e-05,3.92766]
[1780385562127,40.19,70020.92,53.4,0.05176,7e-05,3.92174]
[1780385563400,40.19,70020.92,53.4,0.05176,7e-05,3.92174]
[1780385568656,40.17,70017.42,53.4,0.05144,7e-05,3.90238]
[1780385571903,40.17,70017.45,53.4,0.05142,7e-05,3.90135]
[1780385571970,40.17,70017.45,53.4,0.05142,7e-05,3.90135]
[1780385574916,40.16,70022.39,53.4,0.05175,7e-05,3.92105]
[1780385578209,40.16,70025.91,53.4,0.05197,7e-05,3.93455]
[1780385578726,40.15,70018.19,53.4,0.0514,7e-05,3.89971]
[1780385582758,40.14,69999.26,53.4,0.05003,7e-05,3.81596]
[1780385584326,40.14,69999.26,53.4,0.05003,7e-05,3.81596]
[1780385586384,40.14,70008.95,53.4,0.05069,7e-05,3.85671]
[1780385589672,40.13,70016.1,53.4,0.05116,7e-05,3.88551]
[1780385589675,40.13,70016.1,53.4,0.05116,7e-05,3.88551]
[1780385593203,40.12,70017.06,53.4,0.0512,7e-05,3.88756]
[1780385593444,40.12,70017.06,53.4,0.0512,7e-05,3.88756]
[1780385593626,40.12,70017.06,53.4,0.0512,7e-05,3.88756]
[1780385594211,40.12,70018.09,53.4,0.05127,7e-05,3.89203]
[1780385594316,40.12,70018.09,53.4,0.05127,7e-05,3.89203]
[1780385594348,40.12,70018.09,53.4,0.05127,7e-05,3.89203]
[1780385594464,40.12,70018.09,53.4,0.05127,7e-05,3.89203]
[1780385594484,40.12,69981.01,53.4,0.04868,7e-05,3.73276]
[1780385595018,40.12,69967.76,53.4,0.04778,7e-05,3.67631]
[1780385595667,40.12,69967.76,53.4,0.04778,7e-05,3.67631]
[1780385596294,40.12,69967.76,53.4,0.04778,7e-05,3.67631]
[1780385596445,40.12,69967.36,53.4,0.04774,7e-05,3.67398]
[1780385597306,40.12,69967.36,53.4,0.04774,7e-05,3.67398]
[1780385598740,40.11,69975.51,53.4,0.04828,7e-05,3.70753]
[1780385599879,40.11,69986.17,53.4,0.049,7e-05,3.75228]
[1780385604914,40.11,69987.67,53.4,0.04907,7e-05,3.75702]
[1780385608560,40.1,69991.64,53.4,0.04934,7e-05,3.77325]
[1780385609052,40.1,69996.3,53.4,0.04965,7e-05,3.79277]
[1780385610344,40.1,70013.86,53.4,0.05087,7e-05,3.8674]
[1780385610956,40.1,70024.0,53.4,0.05158,7e-05,3.91088]
[1780385612698,40.09,70026.98,53.4,0.05172,7e-05,3.91836]
[1780385616102,40.09,70020.24,53.4,0.05121,7e-05,3.88739]
[1780385622049,40.07,70025.8,53.4,0.05154,7e-05,3.90772]
[1780385623056,40.07,70034.15,53.4,0.05213,7e-05,3.94361]
[1780385628091,40.06,70038.04,53.4,0.05236,7e-05,3.95751]
[1780385629499,40.06,70038.04,53.4,0.05236,7e-05,3.95751]
[1780385631690,40.05,70040.23,53.4,0.05249,7e-05,3.96522]
[1780385635141,40.04,70031.65,53.4,0.05183,7e-05,3.92516]
[1780385640177,40.03,70015.08,53.4,0.05061,7e-05,3.8504]
[1780385641530,40.03,70015.08,53.4,0.05061,7e-05,3.8504]
[1780385641576,40.03,70015.08,53.4,0.05061,7e-05,3.8504]
[1780385641626,40.03,70015.08,53.4,0.05061,7e-05,3.8504]
[1780385641552,40.03,70007.51,53.4,0.05006,7e-05,3.81698]
[1780385642190,40.03,69998.92,53.4,0.04947,7e-05,3.78019]
[1780385643840,40.03,69995.42,53.4,0.04921,7e-05,3.76448]
[1780385643892,40.03,69995.42,53.4,0.04921,7e-05,3.76448]
[1780385646910,40.02,69995.51,53.4,0.04918,7e-05,3.76256]
[1780385652260,40.0,69995.89,53.4,0.04913,7e-05,3.75962]
[1780385652707,40.0,69995.89,53.4,0.04913,7e-05,3.75962]
[1780385653267,40.0,69999.47,53.4,0.04937,7e-05,3.77413]
[1780385658305,39.99,70004.89,53.4,0.04971,7e-05,3.79566]
[1780385663080,39.99,70003.89,53.4,0.04962,7e-05,3.79001]
[1780385663340,39.98,70002.45,53.4,0.04952,7e-05,3.78352]
[1780385667577,39.98,70002.73,53.4,0.0495,7e-05,3.78235]
[1780385668516,39.97,70004.18,53.4,0.04958,7e-05,3.78776]
[1780385669836,39.97,70005.78,53.4,0.04968,7e-05,3.79351]
[1780385670306,39.97,70005.78,53.4,0.04968,7e-05,3.79351]
[1780385670389,39.96,70015.3,53.4,0.05033,7e-05,3.83363]
[1780385670821,39.96,70015.3,53.4,0.05033,7e-05,3.83363]
[1780385676431,39.95,70028.54,53.4,0.05116,7e-05,3.88351]
[1780385681112,39.95,70023.65,53.4,0.05078,7e-05,3.86039]
[1780385682978,39.94,70016.54,53.4,0.05027,7e-05,3.82873]
[1780385683481,39.94,70017.98,53.4,0.05036,7e-05,3.83457]
[1780385683706,39.94,70017.98,53.4,0.05036,7e-05,3.83457]
[1780385684087,39.94,70017.98,53.4,0.05036,7e-05,3.83457]
[1780385685323,39.94,70017.79,53.4,0.05034,7e-05,3.83289]
[1780385685392,39.94,70017.79,53.4,0.05034,7e-05,3.83289]
[1780385685495,39.94,70009.85,53.4,0.04977,7e-05,3.79786]
[1780385685976,39.94,70009.85,53.4,0.04977,7e-05,3.79786]
[1780385691567,39.92,70009.39,53.4,0.04966,7e-05,3.79115]
[1780385696605,39.9,70011.92,53.4,0.04976,7e-05,3.79728]
[1780385699145,39.89,70013.48,53.4,0.04984,7e-05,3.80238]
[1780385699626,39.89,70015.11,53.4,0.04995,7e-05,3.80906]
[1780385702202,39.89,70018.76,53.4,0.05019,7e-05,3.8241]
[1780385702267,39.89,70018.76,53.4,0.05019,7e-05,3.8241]
[1780385702647,39.89,70014.69,53.4,0.04989,7e-05,3.80573]
[1780385705947,39.88,70012.3,53.4,0.04969,7e-05,3.79307]
[1780385706675,39.87,69998.59,53.4,0.04873,7e-05,3.7337]
[1780385707430,39.87,69998.59,53.4,0.04873,7e-05,3.7337]
[1780385711628,39.82,69996.49,53.4,0.04836,7e-05,3.71097]
[1780385711958,39.82,69996.49,53.4,0.04835,7e-05,3.71032]
[1780385714508,39.81,69988.84,53.4,0.04781,7e-05,3.67671]
[1780385719773,39.8,69989.58,53.4,0.04779,7e-05,3.67567]
[1780385724808,39.79,69990.53,53.4,0.0478,7e-05,3.67669]
[1780385729843,39.78,69991.19,53.4,0.0478,7e-05,3.67648]
[1780385734878,39.76,69998.67,53.4,0.0482,7e-05,3.70029]
[1780385739913,39.75,69998.6,53.4,0.04814,7e-05,3.69679]
[1780385743122,39.74,69989.64,53.4,0.04751,7e-05,3.65701]
[1780385743941,39.74,69980.25,53.4,0.04687,7e-05,3.61704]
[1780385748976,39.73,69988.76,53.4,0.0474,7e-05,3.65013]
[1780385749983,39.73,69997.5,53.4,0.04798,7e-05,3.68646]
[1780385750990,39.71,70010.47,53.4,0.04877,7e-05,3.73547]
[1780385756247,39.7,70014.69,53.4,0.04901,7e-05,3.75067]
[1780385761424,39.68,70021.78,53.4,0.04944,7e-05,3.77739]
[1780385765089,39.67,70031.11,53.4,0.05003,7e-05,3.81393]
[1780385765928,39.67,70031.11,53.4,0.05003,7e-05,3.81393]
[1780385766683,39.67,70031.11,53.4,0.05003,7e-05,3.81393]
[1780385771728,39.57,70034.53,53.4,0.04985,7e-05,3.80276]
[1780385774289,39.53,70041.08,53.4,0.05015,7e-05,3.82181]
[1780385775254,39.53,70042.64,53.4,0.05025,7e-05,3.82779]
[1780385775393,39.53,70047.38,53.4,0.05057,7e-05,3.84765]
[1780385776498,39.53,70047.38,53.4,0.05057,7e-05,3.84765]
[1780385777164,39.52,70051.31,53.4,0.05085,7e-05,3.86447]
[1780385778374,39.52,70055.75,53.4,0.05116,7e-05,3.88356]
[1780385782210,39.51,70066.41,53.4,0.05189,7e-05,3.92828]
[1780385784059,39.51,70065.55,53.4,0.05182,7e-05,3.92397]
[1780385784185,39.51,70065.55,53.2,0.05182,7e-05,3.92397]
[1780385784224,39.51,70067.92,53.2,0.05199,7e-05,3.93397]
[1780385784955,39.51,70067.92,53.2,0.05199,7e-05,3.93397]
[1780385785231,39.47,70069.78,53.2,0.05196,7e-05,3.93242]
[1780385787176,39.47,70073.06,53.2,0.05219,7e-05,3.94649]
[1780385788754,39.47,70076.91,53.2,0.05246,7e-05,3.9631]
[1780385789897,39.45,70079.23,53.2,0.05253,7e-05,3.96708]
[1780385791532,39.44,70078.7,53.2,0.05248,7e-05,3.96416]
[1780385791546,39.44,70078.7,53.2,0.05248,7e-05,3.96416]
[1780385791837,39.44,70078.7,53.2,0.05248,7e-05,3.96416]
[1780385791837,39.44,70078.7,53.2,0.05248,7e-05,3.96416]
[1780385792282,39.44,70091.71,53.2,0.05336,7e-05,4.01637]
[1780385793770,39.44,70091.71,53.2,0.05336,7e-05,4.01637]
[1780385793827,39.44,70091.71,53.2,0.05336,7e-05,4.01637]
[1780385793880,39.44,70091.71,53.2,0.05336,7e-05,4.01637]
[1780385793853,39.42,70099.33,53.2,0.05383,8e-05,4.04451]
[1780385794860,39.42,70099.33,53.2,0.05383,8e-05,4.04451]
[1780385799702,39.41,70109.26,53.2,0.05455,8e-05,4.08826]
[1780385803252,39.41,70094.4,53.2,0.05343,7e-05,4.02054]
[1780385803359,39.41,70093.09,53.2,0.05333,7e-05,4.01458]
[1780385804366,39.39,70084.78,53.2,0.05261,7e-05,3.97131]
[1780385806355,39.39,70084.17,53.2,0.05256,7e-05,3.96805]
[1780385806733,39.39,70084.17,53.2,0.05256,7e-05,3.96805]
[1780385809507,39.38,70088.75,53.2,0.05287,7e-05,3.98693]
[1780385818314,39.33,70096.22,53.2,0.05319,7e-05,4.00644]
[1780385819478,39.3,70088.24,53.2,0.05248,7e-05,3.96372]
[1780385825520,39.29,70084.76,53.2,0.05218,7e-05,3.94535]
[1780385830555,39.28,70091.34,53.2,0.05263,7e-05,3.97239]
[1780385833995,39.28,70092.98,53.2,0.05273,7e-05,3.97875]
[1780385834702,39.28,70111.78,53.2,0.05412,8e-05,4.06271]
[1780385837717,39.27,70112.75,53.2,0.05417,8e-05,4.06584]
[1780385837737,39.27,70112.75,53.2,0.05417,8e-05,4.06584]
[1780385838675,39.27,70113.38,53.2,0.0542,8e-05,4.06741]
[1780385839494,39.26,70113.13,53.2,0.05417,8e-05,4.06562]
[1780385839498,39.26,70113.13,53.2,0.05417,8e-05,4.06562]
[1780385841067,39.26,70115.3,53.2,0.05432,8e-05,4.07486]
[1780385841070,39.26,70115.3,53.2,0.05432,8e-05,4.07486]
[1780385841407,39.26,70115.3,53.2,0.05432,8e-05,4.07486]
[1780385841688,39.26,70115.3,53.2,0.05432,8e-05,4.07486]
[1780385843737,39.26,70119.81,53.2,0.05464,8e-05,4.09413]
[1780385848634,39.24,70125.33,53.2,0.055,8e-05,4.11592]
[1780385848636,39.24,70125.33,53.2,0.055,8e-05,4.11592]
[1780385848699,39.24,70115.78,53.2,0.05426,8e-05,4.0715]
[1780385853734,39.23,70116.05,53.2,0.05417,8e-05,4.06441]
[1780385857567,39.22,70112.31,53.2,0.05385,8e-05,4.04548]
[1780385861398,39.21,70115.31,53.2,0.05404,8e-05,4.05668]
[1780385863529,39.21,70121.57,53.2,0.05449,8e-05,4.08402]
[1780385869683,39.19,70116.01,53.2,0.054,8e-05,4.05416]
[1780385869783,39.19,70116.01,53.2,0.054,8e-05,4.05416]
[1780385869846,39.19,70125.64,53.2,0.05472,8e-05,4.09756]
[1780385870852,39.19,70139.94,53.2,0.05581,8e-05,4.16277]
[1780385873575,39.18,70144.26,53.2,0.05612,8e-05,4.18124]
[1780385873836,39.18,70144.26,53.2,0.05612,8e-05,4.18124]
[1780385877545,39.09,70148.76,53.2,0.05606,8e-05,4.17803]
[1780385885958,39.0,70151.27,53.2,0.05582,8e-05,4.16384]
[1780385890993,38.88,70148.44,53.2,0.05504,8e-05,4.11778]
[1780385893590,38.85,70149.91,53.2,0.05505,8e-05,4.11841]
[1780385893591,38.85,70149.91,53.2,0.05505,8e-05,4.11841]
[1780385896372,38.79,70146.31,53.2,0.05447,8e-05,4.08402]
[1780385896375,38.79,70146.31,53.2,0.05447,8e-05,4.08402]
[1780385896401,38.79,70146.31,53.2,0.05447,8e-05,4.08402]
[1780385904088,38.74,70147.83,53.2,0.05434,8e-05,4.07635]
[1780385908116,38.73,70156.61,53.2,0.05498,8e-05,4.11481]
[1780385910692,38.72,70138.12,53.2,0.05354,8e-05,4.02826]
[1780385911144,38.72,70120.13,53.2,0.05212,7e-05,3.94081]
[1780385916183,38.72,70120.43,53.2,0.05211,7e-05,3.94056]
[1780385921218,38.71,70112.88,53.2,0.05153,7e-05,3.90493]
[1780385922124,38.71,70112.88,53.2,0.05153,7e-05,3.90493]
[1780385922130,38.71,70112.88,53.2,0.05153,7e-05,3.90493]
[1780385922801,38.71,70112.88,53.2,0.05153,7e-05,3.90493]
[1780385923027,38.71,70107.69,53.2,0.05113,7e-05,3.8806]
[1780385924239,38.7,70096.49,53.2,0.0503,7e-05,3.82984]
[1780385925284,38.7,70096.49,53.2,0.0503,7e-05,3.82984]
[1780385925287,38.7,70096.49,53.2,0.0503,7e-05,3.82984]
[1780385925348,38.7,70096.49,53.2,0.0503,7e-05,3.82984]
[1780385925622,38.7,70096.49,53.2,0.0503,7e-05,3.82984]
[1780385926228,38.7,70098.29,53.2,0.05042,7e-05,3.83722]
[1780385926256,38.7,70102.3,53.2,0.0507,7e-05,3.85445]
[1780385927388,38.7,70102.3,53.2,0.0507,7e-05,3.85445]
[1780385927390,38.7,70102.3,53.2,0.0507,7e-05,3.85445]
[1780385927632,38.7,70102.3,53.2,0.0507,7e-05,3.85445]
[1780385927664,38.7,70101.34,53.2,0.05063,7e-05,3.84995]
[1780385928844,38.7,70101.34,53.2,0.05063,7e-05,3.84995]
[1780385928900,38.7,70101.34,53.2,0.05063,7e-05,3.84995]
[1780385929517,38.69,70096.37,53.2,0.05025,7e-05,3.82646]
[1780385934653,38.68,70093.32,53.2,0.04998,7e-05,3.81044]
[1780385940355,38.67,70089.84,53.2,0.04966,7e-05,3.79069]
[1780385941707,38.67,70089.84,53.2,0.04966,7e-05,3.79069]
[1780385944507,38.66,70089.62,53.2,0.04962,7e-05,3.7879]
[1780385946610,38.66,70090.65,53.2,0.04967,7e-05,3.79123]
[1780385948178,38.65,70090.79,53.2,0.04966,7e-05,3.79063]
[1780385948411,38.65,70093.84,53.2,0.04987,7e-05,3.80354]
[1780385950425,38.65,70102.25,53.2,0.05047,7e-05,3.84063]
[1780385953161,38.65,70106.64,53.2,0.05079,7e-05,3.85981]
[1780385953451,38.65,70103.88,53.2,0.05058,7e-05,3.84722]
[1780385957848,38.64,70102.66,53.2,0.05046,7e-05,3.83971]
[1780385961512,38.63,70093.12,53.2,0.04971,7e-05,3.79397]
[1780385966544,38.62,70088.03,53.2,0.0493,7e-05,3.76854]
[1780385971714,38.61,70084.0,53.2,0.04898,7e-05,3.74849]
[1780385974026,38.6,70086.01,53.2,0.04904,7e-05,3.75141]
[1780385974043,38.6,70086.01,53.2,0.04904,7e-05,3.75141]
[1780385974050,38.6,70099.53,53.2,0.04999,7e-05,3.81007]
[1780385975100,38.6,70099.53,53.2,0.04999,7e-05,3.81007]
[1780385974600,38.6,70107.26,53.2,0.05056,7e-05,3.84456]
[1780385975130,38.6,70107.26,53.2,0.05056,7e-05,3.84456]
[1780385975809,38.6,70107.26,53.2,0.05056,7e-05,3.84456]
[1780385975988,38.6,70107.26,53.2,0.05056,7e-05,3.84456]
[1780385976089,38.6,70107.81,53.2,0.05058,7e-05,3.8461]
[1780385981282,38.59,70112.88,53.2,0.0509,7e-05,3.86595]
[1780385981304,38.59,70112.88,53.2,0.0509,7e-05,3.86595]
[1780385981650,38.58,70114.56,53.2,0.05102,7e-05,3.87278]
[1780385982992,38.58,70114.56,53.2,0.05102,7e-05,3.87278]
[1780385983093,38.58,70116.85,53.2,0.05118,7e-05,3.88257]
[1780385983589,38.58,70116.85,53.2,0.05118,7e-05,3.88257]
[1780385988699,38.57,70104.49,53.2,0.05022,7e-05,3.82385]
[1780385991558,38.56,70104.8,53.2,0.05022,7e-05,3.82394]
[1780385995303,38.55,70108.99,53.2,0.05048,7e-05,3.84006]
[1780385995748,38.55,70109.86,53.2,0.05053,7e-05,3.84329]
[1780385997292,38.55,70110.93,53.2,0.05061,7e-05,3.8479]
[1780385997762,38.55,70111.51,53.2,0.05065,7e-05,3.85031]
[1780386000587,38.55,70111.81,53.2,0.05065,7e-05,3.8503]
[1780386005954,38.53,70107.52,53.2,0.05028,7e-05,3.82781]
[1780386006913,38.53,70104.92,53.2,0.05008,7e-05,3.81558]
[1780386012867,38.52,70105.9,53.2,0.05008,7e-05,3.81592]
[1780386017903,38.51,70106.24,53.2,0.05006,7e-05,3.81447]
[1780386019502,38.5,70106.26,53.2,0.05005,7e-05,3.81395]
[1780386023876,38.49,70106.94,53.2,0.05006,7e-05,3.81455]
[1780386023945,38.49,70107.49,53.2,0.05009,7e-05,3.81639]
[1780386025619,38.49,70106.24,53.2,0.04999,7e-05,3.81021]
[1780386025959,38.49,70104.92,53.2,0.04989,7e-05,3.80419]
[1780386027535,38.49,70105.45,53.2,0.04992,7e-05,3.80595]
[1780386033008,38.47,70111.83,53.2,0.05026,7e-05,3.82529]
[1780386038056,38.46,70114.99,53.2,0.05043,7e-05,3.83623]
[1780386043091,38.45,70116.47,53.2,0.05049,7e-05,3.83958]
[1780386048126,38.44,70115.61,53.2,0.05037,7e-05,3.83242]
[1780386053161,38.42,70120.29,53.2,0.05066,7e-05,3.85001]
[1780386059120,38.41,70122.01,53.2,0.05074,7e-05,3.85495]
[1780386064238,38.39,70128.01,53.2,0.0511,7e-05,3.87703]
[1780386067267,38.39,70113.8,53.2,0.05002,7e-05,3.81091]
[1780386071295,38.38,70104.72,53.2,0.04932,7e-05,3.76804]
[1780386076331,38.37,70107.94,53.2,0.04951,7e-05,3.77959]
[1780386080909,38.36,70108.84,53.2,0.04954,7e-05,3.78185]
[1780386081007,38.36,70111.09,53.2,0.0497,7e-05,3.7913]
[1780386081770,38.36,70111.09,53.2,0.0497,7e-05,3.7913]
[1780386082006,38.36,70111.09,53.2,0.0497,7e-05,3.7913]
[1780386082048,38.36,70121.65,53.2,0.05046,7e-05,3.83801]
[1780386082373,38.36,70129.83,53.2,0.05106,7e-05,3.87472]
[1780386087408,38.35,70127.43,53.2,0.05086,7e-05,3.86267]
[1780386089122,38.35,70127.43,53.2,0.05086,7e-05,3.86267]
[1780386089829,38.35,70128.15,53.2,0.05091,7e-05,3.86569]
[1780386090835,38.35,70128.27,53.2,0.05091,7e-05,3.866]
[1780386091479,38.35,70128.07,53.2,0.05089,7e-05,3.86486]
[1780386091580,38.35,70128.35,53.2,0.05085,7e-05,3.86099]
[1780386097672,38.33,70123.59,53.2,0.05045,7e-05,3.83611]
[1780386097955,38.33,70123.59,53.2,0.05045,7e-05,3.83611]
[1780386103939,38.32,70124.74,53.2,0.05046,7e-05,3.83729]
[1780386104040,38.32,70124.84,53.2,0.05045,7e-05,3.83641]
[1780386109220,38.31,70125.18,53.2,0.05047,7e-05,3.83741]
[1780386115604,38.31,70119.69,53.2,0.05004,7e-05,3.8114]
[1780386121646,38.31,70114.58,53.2,0.04966,7e-05,3.78781]
[1780386126680,38.3,70114.01,53.2,0.04961,7e-05,3.78472]
[1780386130455,38.3,70113.11,53.2,0.04954,7e-05,3.78042]
[1780386135222,38.3,70113.08,53.2,0.04953,7e-05,3.77991]
[1780386137546,38.3,70117.65,53.2,0.04986,7e-05,3.80006]
[1780386137549,38.3,70117.65,53.2,0.04986,7e-05,3.80006]
[1780386138074,38.3,70117.65,53.2,0.04986,7e-05,3.80006]
[1780386138187,38.3,70117.65,53.2,0.04986,7e-05,3.80006]
[1780386138125,38.3,70125.65,53.2,0.05044,7e-05,3.83568]
[1780386138383,38.3,70125.65,53.2,0.05044,7e-05,3.83568]
[1780386138386,38.3,70125.65,53.2,0.05044,7e-05,3.83568]
[1780386140650,38.3,70127.64,53.2,0.05058,7e-05,3.84446]
[1780386140669,38.3,70127.64,53.2,0.05058,7e-05,3.84446]
[1780386146821,38.29,70131.91,53.2,0.05087,7e-05,3.86235]
[1780386151095,38.29,70132.88,53.2,0.05093,7e-05,3.86606]
[1780386156891,38.29,70132.7,53.2,0.05083,7e-05,3.8588]
[1780386161926,38.28,70133.06,53.2,0.05084,7e-05,3.85937]
[1780386166961,38.28,70137.01,53.2,0.05112,7e-05,3.87619]
[1780386171997,38.27,70137.83,53.2,0.05116,7e-05,3.87876]
[1780386177032,38.27,70137.2,53.2,0.05109,7e-05,3.87478]
[1780386182067,38.27,70137.87,53.2,0.05113,7e-05,3.87672]
[1780386187102,38.26,70137.03,53.2,0.05105,7e-05,3.87184]
[1780386187687,38.26,70137.03,53.2,0.05105,7e-05,3.87184]
[1780386187702,38.26,70137.03,53.2,0.05105,7e-05,3.87184]
[1780386188109,38.26,70125.98,53.2,0.05023,7e-05,3.82172]
[1780386189116,38.26,70117.96,53.2,0.04964,7e-05,3.78555]
[1780386194151,38.26,70118.09,53.2,0.04964,7e-05,3.78573]
[1780386199186,38.26,70123.8,53.2,0.05005,7e-05,3.8107]
[1780386204221,38.25,70126.92,53.2,0.05027,7e-05,3.82409]
[1780386206141,38.25,70126.63,53.2,0.05024,7e-05,3.82264]
[1780386210817,38.25,70130.9,53.2,0.05054,7e-05,3.84106]
[1780386210820,38.25,70130.9,53.2,0.05054,7e-05,3.84106]
[1780386211413,38.25,70131.63,53.2,0.05053,7e-05,3.83927]
[1780386211418,38.25,70131.63,53.2,0.05053,7e-05,3.83927]
[1780386214445,38.25,70133.53,53.2,0.05066,7e-05,3.8473]
[1780386214447,38.25,70133.53,53.2,0.05066,7e-05,3.8473]
[1780386215039,38.25,70133.53,53.2,0.05066,7e-05,3.8473]
[1780386215043,38.25,70133.53,53.2,0.05066,7e-05,3.8473]
[1780386222348,38.24,70133.36,53.2,0.05063,7e-05,3.84505]
[1780386227382,38.24,70135.72,53.2,0.05079,7e-05,3.85484]
[1780386231360,38.24,70136.83,53.2,0.05086,7e-05,3.85949]
[1780386240478,38.23,70146.73,53.2,0.05156,7e-05,3.90197]
[1780386245513,38.22,70151.61,53.2,0.0519,8e-05,3.92297]
[1780386246582,38.22,70151.61,53.2,0.0519,8e-05,3.92297]
[1780386248024,38.22,70149.71,53.2,0.05176,8e-05,3.914]
[1780386248279,38.22,70149.71,53.2,0.05176,8e-05,3.914]
[1780386248568,38.22,70147.18,53.2,0.05156,7e-05,3.90194]
[1780386248628,38.22,70147.18,53.2,0.05156,7e-05,3.90194]
[1780386248666,38.22,70123.65,53.2,0.04982,7e-05,3.7955]
[1780386249541,38.22,70112.86,53.2,0.04903,7e-05,3.74676]
[1780386251639,38.22,70112.57,53.2,0.049,7e-05,3.74499]
[1780386252998,38.22,70112.06,53.2,0.04895,7e-05,3.74225]
[1780386259611,38.2,70113.23,53.2,0.04898,7e-05,3.74357]
[1780386264256,38.2,70111.98,53.2,0.04886,7e-05,3.73654]
[1780386269681,38.18,70106.11,53.2,0.04839,7e-05,3.70731]
[1780386274501,38.18,70106.3,53.2,0.04832,7e-05,3.70153]
[1780386276931,38.17,70106.12,53.2,0.04829,7e-05,3.69984]
[1780386282773,38.16,70112.91,53.2,0.04872,7e-05,3.72657]
[1780386288081,38.15,70113.03,53.2,0.04869,7e-05,3.72513]
[1780386288808,38.15,70113.39,53.2,0.04871,7e-05,3.72623]
[1780386293789,38.14,70117.72,53.2,0.04898,7e-05,3.74304]
[1780386298886,38.13,70118.09,53.2,0.04896,7e-05,3.74158]
[1780386300039,38.13,70118.09,53.2,0.04896,7e-05,3.74158]
[1780386302914,38.12,70094.99,53.2,0.04728,7e-05,3.63755]
[1780386304510,38.12,70096.19,53.2,0.04736,7e-05,3.64247]
[1780386309963,38.12,70085.15,53.2,0.04656,7e-05,3.59229]
[1780386314999,38.11,70085.55,53.2,0.04656,7e-05,3.59263]
[1780386320035,38.1,70092.43,53.2,0.04702,7e-05,3.62107]
[1780386325070,38.1,70091.8,53.2,0.04695,7e-05,3.6166]
[1780386330105,38.09,70092.33,53.2,0.04696,7e-05,3.61718]
[1780386336148,38.08,70093.29,53.2,0.04693,7e-05,3.61453]
[1780386341200,38.08,70075.76,53.2,0.04569,7e-05,3.53684]
[1780386345228,38.07,70066.93,53.2,0.04508,7e-05,3.49803]
[1780386346236,38.07,70056.22,53.2,0.04436,7e-05,3.45229]
[1780386347242,38.07,70045.59,53.2,0.04365,7e-05,3.40728]
[1780386352277,38.07,70038.57,53.2,0.04319,7e-05,3.3778]
[1780386357314,38.07,70044.73,53.2,0.04359,7e-05,3.40371]
[1780386360338,38.07,70053.09,53.2,0.04414,7e-05,3.43884]
[1780386365373,38.07,70048.68,53.2,0.04384,7e-05,3.41966]
[1780386368394,38.07,70059.98,53.2,0.04459,7e-05,3.46709]
[1780386373430,38.07,70060.05,53.2,0.04458,7e-05,3.46654]
[1780386378465,38.06,70059.97,53.2,0.04456,7e-05,3.46528]
[1780386383500,38.06,70060.05,53.2,0.04455,7e-05,3.4648]
[1780386387497,38.06,70059.18,53.2,0.04449,7e-05,3.46063]
[1780386387781,38.06,70059.18,53.2,0.04449,7e-05,3.46063]
[1780386389542,38.06,70042.15,53.2,0.04335,7e-05,3.38846]
[1780386392563,38.06,70033.52,53.2,0.04273,6e-05,3.34777]
[1780386394238,38.06,70033.52,53.2,0.04273,6e-05,3.34777]
[1780386399612,38.06,70036.89,53.2,0.04295,7e-05,3.3619]
[1780386402142,38.06,70028.86,53.2,0.04243,6e-05,3.32855]
[1780386404481,38.06,70017.15,53.2,0.04169,6e-05,3.28051]
[1780386405992,38.06,70009.22,53.2,0.04119,6e-05,3.24821]
[1780386407034,38.06,70017.3,53.2,0.0417,6e-05,3.28139]
[1780386410954,38.06,70007.38,53.2,0.04108,6e-05,3.24128]
[1780386413114,38.06,69998.55,53.2,0.04053,6e-05,3.20581]
[1780386419159,38.07,69995.72,53.2,0.04037,6e-05,3.19539]
[1780386423788,38.07,70005.44,53.2,0.041,6e-05,3.2359]
[1780386428823,38.07,70014.48,53.2,0.04158,6e-05,3.27331]
[1780386434554,38.07,70013.76,53.2,0.04153,6e-05,3.27064]
[1780386434865,38.07,70005.7,53.2,0.04103,6e-05,3.23792]
[1780386436879,38.07,69997.28,53.2,0.04051,6e-05,3.20411]
[1780386441914,38.08,69980.69,53.2,0.0395,6e-05,3.13848]
[1780386443928,38.08,69989.66,53.2,0.04006,6e-05,3.17487]
[1780386446950,38.08,69998.0,53.2,0.04058,6e-05,3.209]
[1780386451984,38.09,69995.66,53.2,0.0404,6e-05,3.19591]
[1780386457021,38.09,69999.2,53.2,0.04063,6e-05,3.21098]
[1780386462056,38.09,70000.27,53.2,0.04071,6e-05,3.21601]
[1780386467091,38.09,69997.3,53.2,0.04053,6e-05,3.20473]
[1780386472126,38.1,69998.41,53.2,0.04062,6e-05,3.20997]
[1780386477366,38.1,69996.57,53.2,0.04051,6e-05,3.20314]
[1780386483203,38.1,69997.48,53.2,0.04058,6e-05,3.20785]
[1780386488238,38.11,70000.39,53.2,0.04077,6e-05,3.22026]
[1780386493273,38.11,70007.01,53.2,0.0412,6e-05,3.24774]
[1780386496295,38.11,70015.96,53.2,0.04177,6e-05,3.28447]
[1780386501330,38.11,70022.94,53.2,0.04221,6e-05,3.31311]
[1780386506364,38.11,70024.82,53.2,0.04233,6e-05,3.32077]
[1780386511400,38.11,70024.5,53.2,0.04226,6e-05,3.31472]
[1780386518449,38.11,70024.9,53.2,0.04228,6e-05,3.31624]
[1780386523484,38.11,70025.03,53.2,0.04229,6e-05,3.31672]
[1780386528519,38.11,70031.26,53.2,0.04269,6e-05,3.34239]
[1780386533628,38.11,70031.65,53.2,0.04271,6e-05,3.34392]
[1780386539597,38.1,70037.85,53.2,0.04311,7e-05,3.36922]
[1780386543626,38.1,70049.17,53.2,0.04384,7e-05,3.41631]
[1780386548664,38.1,70053.74,53.2,0.04414,7e-05,3.43478]
[1780386554422,38.1,70053.78,53.2,0.04413,7e-05,3.4343]
[1780386560252,38.09,70052.92,53.2,0.04406,7e-05,3.42978]
[1780386565784,38.09,70060.4,53.2,0.04454,7e-05,3.46022]
[1780386568804,38.09,70050.78,53.2,0.04389,7e-05,3.41908]
[1780386574466,38.09,70050.04,53.2,0.04378,7e-05,3.41102]
[1780386579883,38.08,70047.89,53.2,0.04363,7e-05,3.40142]
[1780386585683,38.08,70047.32,53.2,0.04359,7e-05,3.39881]
[1780386588946,38.08,70033.87,53.2,0.0427,6e-05,3.34241]
[1780386594711,38.08,70034.56,53.2,0.04275,6e-05,3.34543]
[1780386597002,38.08,70026.44,53.2,0.04223,6e-05,3.31198]
[1780386601032,38.09,70038.61,53.2,0.04302,7e-05,3.36277]
[1780386607051,38.09,70043.03,53.2,0.04331,7e-05,3.38114]
[1780386612110,38.08,70044.52,53.2,0.0434,7e-05,3.38715]
[1780386613117,38.08,70047.08,53.2,0.04357,7e-05,3.39785]
[1780386620166,38.08,70045.7,53.2,0.04348,7e-05,3.39177]
[1780386625201,38.08,70045.57,53.2,0.04347,7e-05,3.39109]
[1780386630236,38.08,70046.1,53.2,0.0435,7e-05,3.39315]
[1780386635271,38.08,70051.65,53.2,0.04381,7e-05,3.41163]
[1780386640306,38.08,70056.4,53.2,0.04412,7e-05,3.43135]
[1780386641313,38.08,70066.35,53.2,0.04478,7e-05,3.47347]
[1780386642263,38.08,70066.35,53.2,0.04478,7e-05,3.47347]
[1780386642320,38.08,70076.24,53.2,0.04545,7e-05,3.5156]
[1780386642847,38.08,70076.24,53.2,0.04545,7e-05,3.5156]
[1780386649369,38.07,70076.62,53.2,0.04545,7e-05,3.51563]
[1780386654404,38.07,70077.08,53.2,0.04546,7e-05,3.51648]
[1780386659439,38.07,70076.88,53.2,0.04543,7e-05,3.51457]
[1780386664173,38.06,70076.3,53.2,0.04538,7e-05,3.51127]
[1780386664768,38.06,70076.3,53.2,0.04538,7e-05,3.51127]
[1780386664474,38.06,70059.99,53.2,0.04428,7e-05,3.44155]
[1780386665020,38.06,70059.99,53.2,0.04428,7e-05,3.44155]
[1780386665481,38.06,70046.59,53.2,0.04339,7e-05,3.38502]
[1780386670515,38.06,70042.53,53.2,0.04312,7e-05,3.36818]
[1780386675437,38.06,70040.89,53.2,0.04302,7e-05,3.36148]
[1780386680596,38.06,70040.85,53.2,0.04302,7e-05,3.36154]
[1780386685631,38.06,70033.42,53.2,0.04254,6e-05,3.33085]
[1780386690666,38.07,70042.26,53.2,0.04312,7e-05,3.368]
[1780386695701,38.07,70049.62,53.2,0.04355,7e-05,3.39417]
[1780386700736,38.06,70049.44,53.2,0.04353,7e-05,3.39322]
[1780386705770,38.06,70050.48,53.2,0.0436,7e-05,3.39744]
[1780386710808,38.06,70053.64,53.2,0.04381,7e-05,3.41054]
[1780386715844,38.06,70055.53,53.2,0.04393,7e-05,3.41823]
[1780386720879,38.06,70054.85,53.2,0.04388,7e-05,3.41513]
[1780386726837,38.06,70055.44,53.2,0.04391,7e-05,3.41742]
[1780386728266,38.06,70041.3,53.2,0.04298,7e-05,3.35803]
[1780386734646,38.06,70043.6,53.2,0.04313,7e-05,3.36783]
[1780386736622,38.06,70029.88,53.2,0.04225,6e-05,3.31099]
[1780386743358,38.06,70029.71,53.2,0.04224,6e-05,3.31087]
[1780386749078,38.07,70031.49,53.2,0.04237,6e-05,3.31901]
[1780386754113,38.07,70031.69,53.2,0.04234,6e-05,3.31566]
[1780386756127,38.07,70042.88,53.2,0.04307,7e-05,3.36226]
[1780386761163,38.07,70043.85,53.2,0.04313,7e-05,3.36632]
[1780386766444,38.07,70043.81,53.2,0.04313,7e-05,3.36618]
[1780386769220,38.07,70033.01,53.2,0.04243,6e-05,3.32147]
[1780386774256,38.07,70033.06,53.2,0.04244,6e-05,3.32206]
[1780386779291,38.07,70031.51,53.2,0.04234,6e-05,3.31602]
[1780386784326,38.07,70031.88,53.2,0.04237,6e-05,3.31792]
[1780386789365,38.08,70030.61,53.2,0.0423,6e-05,3.31301]
[1780386790373,38.08,70022.02,53.2,0.04175,6e-05,3.27772]
[1780386795922,38.08,70019.73,53.2,0.04161,6e-05,3.26889]
[1780386802033,38.08,70015.55,53.2,0.04136,6e-05,3.25272]
[1780386805478,38.08,70007.51,53.2,0.04086,6e-05,3.22065]
[1780386810513,38.09,70001.39,53.2,0.0405,6e-05,3.19698]
[1780386815549,38.09,70000.52,53.2,0.04041,6e-05,3.1901]
[1780386820583,38.1,70000.49,53.2,0.04042,6e-05,3.1911]
[1780386826625,38.1,70011.51,53.2,0.04113,6e-05,3.23679]
[1780386831659,38.1,70005.52,53.2,0.04076,6e-05,3.21313]
[1780386836695,38.11,70002.82,53.2,0.04061,6e-05,3.20303]
[1780386841730,38.11,70002.97,53.2,0.04063,6e-05,3.2045]
[1780386845301,38.11,70002.78,53.2,0.04063,6e-05,3.20424]
[1780386850793,38.12,70001.26,53.2,0.04055,6e-05,3.19911]
[1780386855828,38.12,70002.37,53.2,0.04063,6e-05,3.20446]
[1780386860862,38.12,70008.57,53.2,0.04103,6e-05,3.23036]
[1780386865898,38.12,70013.61,53.2,0.04136,6e-05,3.25148]
[1780386870933,38.13,70021.08,53.2,0.04184,6e-05,3.28236]
[1780386875968,38.13,70022.69,53.2,0.04189,6e-05,3.28452]
[1780386881005,38.13,70027.99,53.2,0.04223,6e-05,3.30638]
[1780386886040,38.13,70028.3,53.2,0.04225,6e-05,3.30765]
[1780386891528,38.13,70030.76,53.2,0.04241,6e-05,3.31781]
[1780386896110,38.13,70039.56,53.2,0.04297,7e-05,3.35405]
[1780386901145,38.12,70039.1,53.2,0.04294,7e-05,3.35185]
[1780386903408,38.12,70047.91,53.2,0.04352,7e-05,3.38852]
[1780386905531,38.12,70063.97,53.2,0.04458,7e-05,3.456]
[1780386910636,38.12,70070.42,53.2,0.045,7e-05,3.48249]
[1780386914238,38.11,70081.3,53.2,0.04572,7e-05,3.52776]
[1780386919275,38.11,70088.17,53.2,0.04617,7e-05,3.55589]
[1780386924309,38.1,70087.94,53.2,0.04613,7e-05,3.55333]
[1780386929049,38.1,70088.06,53.2,0.04612,7e-05,3.55301]
[1780386929344,38.1,70088.22,53.2,0.04612,7e-05,3.55315]
[1780386932365,38.1,70096.92,53.2,0.04668,7e-05,3.58676]
[1780386934500,38.1,70098.4,53.2,0.04679,7e-05,3.59337]
[1780386934580,38.1,70097.96,53.2,0.04676,7e-05,3.59161]
[1780386940424,38.09,70099.07,53.2,0.04681,7e-05,3.59462]
[1780386945459,38.09,70101.06,53.2,0.04692,7e-05,3.60183]
[1780386951034,38.08,70103.92,53.2,0.0471,7e-05,3.61309]
[1780386954522,38.08,70112.0,53.2,0.04765,7e-05,3.6469]
[1780386959558,38.07,70112.69,53.2,0.04767,7e-05,3.64824]
[1780386964455,38.07,70115.88,53.2,0.04787,7e-05,3.66098]
[1780386965599,38.06,70103.95,53.2,0.04702,7e-05,3.60793]
[1780386970636,38.06,70100.63,53.2,0.04677,7e-05,3.59231]
[1780386973687,38.06,70100.75,53.2,0.04677,7e-05,3.59241]
[1780386975952,38.06,70096.1,53.2,0.04644,7e-05,3.57177]
[1780386977689,38.06,70094.16,53.2,0.0463,7e-05,3.56301]
[1780386983727,38.05,70092.76,53.2,0.04618,7e-05,3.55588]
[1780386990776,38.05,70092.03,53.2,0.04612,7e-05,3.55173]
[1780386995810,38.05,70092.52,53.2,0.04608,7e-05,3.54842]
[1780386998495,38.04,70092.74,53.2,0.04609,7e-05,3.5491]
[1780386998832,38.04,70092.96,53.2,0.04611,7e-05,3.54991]
[1780386999519,38.04,70092.96,53.2,0.04611,7e-05,3.54991]
[1780386999840,38.05,70093.14,53.2,0.04613,7e-05,3.55103]
[1780387004875,38.04,70094.73,53.2,0.04622,7e-05,3.55719]
[1780387006889,38.04,70080.28,53.2,0.04523,7e-05,3.49462]
[1780387011924,38.04,70076.35,53.2,0.04496,7e-05,3.47756]
[1780387012695,38.04,70076.35,53.2,0.04496,7e-05,3.47756]
[1780387013937,38.04,70061.72,53.2,0.04397,7e-05,3.41537]
[1780387015174,38.04,70052.76,53.2,0.04338,7e-05,3.37767]
[1780387020987,38.04,70050.58,53.2,0.04324,7e-05,3.36924]
[1780387021235,38.04,70050.58,53.2,0.04324,7e-05,3.36924]
[1780387022912,38.04,70050.26,53.2,0.04323,7e-05,3.36803]
[1780387023574,38.04,70050.01,53.2,0.04321,7e-05,3.3671]
[1780387029049,38.05,70045.45,53.2,0.04293,7e-05,3.34891]
[1780387033590,38.05,70045.39,53.2,0.04293,7e-05,3.34921]
[1780387039119,38.05,70044.86,53.2,0.04291,7e-05,3.34788]
[1780387044156,38.06,70044.25,53.2,0.04288,7e-05,3.34593]
[1780387045297,38.06,70044.33,53.2,0.04289,7e-05,3.34638]
[1780387046170,38.06,70033.9,53.2,0.04221,6e-05,3.30325]
[1780387050198,38.06,70024.18,53.2,0.0416,6e-05,3.26408]
[1780387054192,38.06,70023.77,53.2,0.04153,6e-05,3.25832]
[1780387056241,38.06,70036.57,53.2,0.04236,6e-05,3.31186]
[1780387060268,38.07,70050.41,53.2,0.04327,7e-05,3.36987]
[1780387065304,38.07,70051.26,53.2,0.04333,7e-05,3.3736]
[1780387071346,38.07,70051.35,53.2,0.04334,7e-05,3.37418]
[1780387076381,38.07,70051.61,53.2,0.04336,7e-05,3.37546]
[1780387081416,38.07,70053.12,53.2,0.04346,7e-05,3.38197]
[1780387082460,38.07,70053.12,53.2,0.04346,7e-05,3.38197]
[1780387087439,38.07,70041.69,53.2,0.04272,7e-05,3.3347]
[1780387087480,38.07,70040.44,53.2,0.04264,6e-05,3.32962]
[1780387090456,38.08,70036.69,53.2,0.04242,6e-05,3.31528]
[1780387091243,38.08,70036.69,53.2,0.04242,6e-05,3.31528]
[1780387094315,38.08,70039.95,53.2,0.04267,6e-05,3.33122]
[1780387094506,38.09,70039.55,53.2,0.04265,6e-05,3.33014]
[1780387099541,38.09,70039.34,53.2,0.04264,6e-05,3.32975]
[1780387106024,38.09,70038.57,53.2,0.0426,6e-05,3.32693]
[1780387111629,38.09,70037.67,53.2,0.0425,6e-05,3.31933]
[1780387116666,38.1,70034.66,53.2,0.04231,6e-05,3.30745]
[1780387121704,38.1,70042.36,53.2,0.04282,7e-05,3.33978]
[1780387127776,38.1,70043.07,53.2,0.04287,7e-05,3.34298]
[1780387133650,38.1,70044.95,53.2,0.043,7e-05,3.35119]
[1780387138821,38.1,70044.71,53.2,0.04299,7e-05,3.35049]
[1780387144152,38.1,70040.59,53.2,0.04272,7e-05,3.33361]
[1780387145871,38.1,70048.53,53.2,0.04325,7e-05,3.3669]
[1780387150906,38.1,70042.52,53.2,0.04285,7e-05,3.34195]
[1780387153701,38.1,70039.19,53.2,0.04264,6e-05,3.3283]
[1780387153927,38.1,70036.46,53.2,0.04246,6e-05,3.31708]
[1780387154572,38.1,70036.46,53.2,0.04246,6e-05,3.31708]
[1780387158963,38.09,70016.63,53.2,0.04116,6e-05,3.23314]
[1780387159707,38.09,70016.63,53.2,0.04116,6e-05,3.23314]
[1780387160595,38.09,70018.64,53.2,0.04128,6e-05,3.2409]
[1780387161356,38.09,70018.47,53.2,0.04126,6e-05,3.23976]
[1780387166356,38.08,70021.38,53.2,0.04141,6e-05,3.24934]
[1780387170463,38.07,70023.16,53.2,0.04149,6e-05,3.25467]
[1780387177093,38.06,70025.19,53.2,0.04151,6e-05,3.2549]
[1780387180055,38.05,70024.68,53.2,0.04145,6e-05,3.25129]
[1780387186165,38.04,70024.72,53.2,0.04141,6e-05,3.24862]
[1780387191200,38.03,70028.21,53.2,0.0416,6e-05,3.26049]
[1780387192112,38.03,70028.21,53.2,0.0416,6e-05,3.26049]
[1780387194621,38.03,70035.85,53.2,0.04206,6e-05,3.29032]
[1780387195180,38.03,70035.85,53.2,0.04206,6e-05,3.29032]
[1780387195636,38.03,70030.22,53.2,0.04169,6e-05,3.26658]
[1780387198366,38.02,70021.87,53.2,0.04113,6e-05,3.23032]
[1780387200666,38.02,70024.56,53.2,0.04129,6e-05,3.24082]
[1780387200049,38.02,70024.56,53.2,0.04129,6e-05,3.24082]
[1780387210785,38.02,70024.56,53.2,0.04129,6e-05,3.24082]
[1780387215254,38.02,70024.95,53.2,0.04131,6e-05,3.24241]
[1780387215394,38.02,70024.95,53.2,0.04131,6e-05,3.24241]
[1780387217538,38.02,70040.01,53.2,0.04228,6e-05,3.30432]
[1780387220371,38.02,70030.81,53.2,0.04169,6e-05,3.26641]
[1780387223195,38.02,70026.76,53.2,0.04143,6e-05,3.24981]
[1780387223212,38.02,70026.76,53.2,0.04143,6e-05,3.24981]
[1780387223291,38.02,70018.75,53.2,0.04092,6e-05,3.21715]
[1780387228493,38.02,70018.73,53.2,0.04092,6e-05,3.21706]
[1780387234535,38.02,70019.88,53.2,0.04094,6e-05,3.2172]
[1780387239176,38.02,70018.16,53.2,0.04083,6e-05,3.21021]
[1780387240577,38.02,70032.21,53.2,0.04172,6e-05,3.26758]
[1780387245614,38.02,70029.5,53.2,0.04155,6e-05,3.25646]
[1780387250649,38.02,70033.84,53.2,0.04184,6e-05,3.27537]
[1780387255684,38.03,70035.21,53.2,0.04195,6e-05,3.28226]
[1780387257699,38.03,70020.24,53.2,0.04101,6e-05,3.22149]
[1780387260894,38.03,70019.57,53.2,0.04097,6e-05,3.21946]
[1780387260948,38.03,70012.05,53.2,0.04051,6e-05,3.18934]
[1780387262847,38.03,70003.97,53.2,0.04002,6e-05,3.15763]
[1780387264416,38.03,70003.97,53.2,0.04002,6e-05,3.15763]
[1780387264425,38.04,70004.05,53.2,0.04004,6e-05,3.15884]
[1780387266122,38.04,70010.32,53.2,0.04043,6e-05,3.18459]
[1780387270889,38.05,70014.76,53.2,0.04074,6e-05,3.20453]
[1780387271247,38.05,70014.76,53.2,0.04074,6e-05,3.20453]
[1780387272252,38.05,70014.5,53.2,0.04074,6e-05,3.20447]
[1780387272297,38.05,70014.5,53.2,0.04074,6e-05,3.20447]
[1780387272398,38.05,70022.18,53.2,0.04123,6e-05,3.23612]
[1780387274280,38.05,70027.11,53.2,0.04155,6e-05,3.25627]
[1780387278215,38.06,70023.25,53.2,0.04133,6e-05,3.24218]
[1780387283829,38.07,70026.17,53.2,0.04155,6e-05,3.25663]
[1780387286902,38.08,70034.19,53.2,0.04209,6e-05,3.29115]
[1780387288621,38.08,70035.36,53.2,0.04217,6e-05,3.29634]
[1780387295288,38.08,70043.77,53.2,0.04269,7e-05,3.32848]
[1780387295311,38.08,70043.77,53.2,0.04269,7e-05,3.32848]
[1780387296276,38.09,70044.6,53.2,0.04276,7e-05,3.33248]
[1780387296280,38.09,70049.1,53.2,0.04306,7e-05,3.35148]
[1780387300024,38.09,70047.71,53.2,0.04296,7e-05,3.34533]
[1780387300387,38.09,70047.71,53.2,0.04296,7e-05,3.34533]
[1780387301000,38.08,70061.53,53.2,0.04387,7e-05,3.40287]
[1780387305213,38.08,70068.24,53.2,0.0443,7e-05,3.43046]
[1780387307894,38.08,70071.25,53.2,0.04448,7e-05,3.44201]
[1780387310078,38.07,70079.91,53.2,0.04505,7e-05,3.47791]
[1780387312092,38.07,70071.62,53.2,0.04448,7e-05,3.44189]
[1780387317090,38.07,70078.05,53.2,0.0449,7e-05,3.46789]
[1780387318979,38.06,70073.3,53.2,0.04456,7e-05,3.44694]
[1780387319832,38.06,70067.01,53.2,0.04413,7e-05,3.41995]
[1780387320148,38.06,70053.08,53.2,0.04321,7e-05,3.36111]
[1780387322363,38.06,70049.87,53.2,0.04299,7e-05,3.34753]
[1780387324420,38.06,70054.69,53.2,0.0433,7e-05,3.36734]
[1780387326158,38.06,70055.87,53.2,0.04338,7e-05,3.3719]
[1780387331225,38.05,70060.85,53.2,0.04369,7e-05,3.39154]
[1780387333239,38.05,70052.68,53.2,0.04314,7e-05,3.35687]
[1780387338274,38.05,70049.43,53.2,0.04291,7e-05,3.3426]
[1780387340288,38.05,70039.11,53.2,0.04224,6e-05,3.29954]
[1780387345324,38.05,70039.71,53.2,0.04227,6e-05,3.30176]
[1780387349107,38.05,70041.75,53.2,0.0424,6e-05,3.30994]
[1780387349351,38.05,70042.01,53.2,0.04242,6e-05,3.31093]
[1780387351365,38.04,70033.49,53.2,0.0418,6e-05,3.27008]
[1780387351922,38.04,70033.49,53.2,0.0418,6e-05,3.27008]
[1780387357409,38.03,70029.36,53.2,0.04149,6e-05,3.25024]
[1780387361437,38.02,70018.57,53.2,0.04078,6e-05,3.20452]
[1780387366472,38.02,70018.53,53.2,0.04074,6e-05,3.20243]
[1780387369273,38.01,70015.56,53.2,0.04054,6e-05,3.18963]
[1780387369497,38.01,70015.56,53.2,0.04054,6e-05,3.18963]
[1780387369498,38.01,70006.57,53.2,0.03998,6e-05,3.15305]
[1780387369737,38.01,70006.57,53.2,0.03998,6e-05,3.15305]
[1780387370506,38.01,70002.61,53.2,0.03974,6e-05,3.13735]
[1780387373528,38.01,69990.08,53.2,0.03898,6e-05,3.08812]
[1780387375565,38.02,69983.93,53.2,0.03862,6e-05,3.06441]
[1780387376549,38.02,69983.65,53.2,0.0386,6e-05,3.06315]
[1780387380956,38.01,69987.83,53.2,0.03884,6e-05,3.07915]
[1780387381584,38.01,69999.26,53.2,0.03953,6e-05,3.12412]
[1780387386920,38.01,69992.49,53.2,0.0391,6e-05,3.0961]
[1780387392661,38.0,69984.71,53.2,0.03861,6e-05,3.06405]
[1780387397621,38.0,69988.05,53.2,0.0388,6e-05,3.07654]
[1780387399710,38.0,69998.38,53.2,0.03942,6e-05,3.11692]
[1780387404744,37.99,70000.63,53.2,0.03954,6e-05,3.12461]
[1780387410501,37.99,69999.81,53.2,0.03947,6e-05,3.12031]
[1780387412247,37.99,69997.74,53.2,0.03934,6e-05,3.11158]
[1780387417837,37.98,69990.76,53.2,0.03884,6e-05,3.07798]
[1780387421586,37.98,69997.81,53.2,0.03926,6e-05,3.10555]
[1780387421589,37.98,69997.81,53.2,0.03926,6e-05,3.10555]
[1780387428069,37.98,69999.95,53.2,0.0394,6e-05,3.11417]
[1780387429497,37.98,70000.0,53.2,0.0394,6e-05,3.11461]
[1780387434956,37.98,69994.93,53.2,0.03907,6e-05,3.09304]
[1780387439991,37.97,69996.42,53.2,0.03914,6e-05,3.09787]
[1780387442005,37.97,69986.97,53.2,0.03857,6e-05,3.06007]
[1780387447040,37.97,69981.04,53.2,0.0382,6e-05,3.03603]
[1780387449513,37.97,69973.71,53.2,0.03776,6e-05,3.00729]
[1780387449568,37.97,69961.82,53.2,0.03706,6e-05,2.96108]
[1780387450597,37.96,69950.2,53.2,0.03638,6e-05,2.91603]
[1780387454128,37.96,69946.58,53.2,0.03616,6e-05,2.90138]
[1780387454229,37.96,69946.02,53.2,0.03611,6e-05,2.8984]
[1780387456301,37.96,69942.03,53.2,0.03588,6e-05,2.88328]
[1780387456330,37.96,69939.69,53.2,0.03576,6e-05,2.87469]
[1780387460131,37.95,69928.78,53.2,0.03513,6e-05,2.83264]
[1780387463430,37.95,69941.4,53.2,0.03582,6e-05,2.87877]
[1780387469197,37.94,69946.41,53.2,0.03607,6e-05,2.89566]
[1780387474244,37.93,69946.29,53.2,0.03598,6e-05,2.88886]
[1780387479276,37.92,69944.6,53.2,0.03585,6e-05,2.88005]
[1780387484311,37.91,69931.59,53.2,0.03509,6e-05,2.82914]
[1780387489347,37.91,69934.09,53.2,0.0352,6e-05,2.83699]
[1780387494385,37.9,69933.81,53.2,0.03516,6e-05,2.83435]
[1780387498633,37.9,69932.43,53.2,0.03507,6e-05,2.82826]
[1780387499151,37.9,69932.56,53.2,0.03507,6e-05,2.82845]
[1780387499158,37.9,69932.56,53.2,0.03507,6e-05,2.82845]
[1780387499599,37.9,69932.56,53.2,0.03507,6e-05,2.82845]
[1780387499607,37.9,69932.56,53.2,0.03507,6e-05,2.82845]
[1780387500019,37.9,69932.07,53.2,0.03504,6e-05,2.82632]
[1780387500033,37.9,69932.07,53.2,0.03504,6e-05,2.82632]
[1780387500472,37.9,69932.07,53.2,0.03504,6e-05,2.82632]
[1780387500480,37.9,69932.07,53.2,0.03504,6e-05,2.82632]
[1780387500886,37.89,69932.07,53.2,0.03504,6e-05,2.82602]
[1780387500894,37.89,69932.07,53.2,0.03504,6e-05,2.82602]
[1780387501339,37.89,69932.07,53.2,0.03504,6e-05,2.82602]
[1780387501348,37.89,69932.07,53.2,0.03504,6e-05,2.82602]
[1780387501777,37.89,69931.65,53.2,0.03501,6e-05,2.82415]
[1780387501784,37.89,69931.65,53.2,0.03501,6e-05,2.82415]
[1780387502221,37.89,69931.65,53.2,0.03501,6e-05,2.82415]
[1780387502228,37.89,69931.65,53.2,0.03501,6e-05,2.82415]
[1780387502682,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387502690,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387503107,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387503115,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387503519,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387503527,37.89,69932.2,53.2,0.03504,6e-05,2.82592]
[1780387503958,37.89,69930.26,53.2,0.03492,6e-05,2.81838]
[1780387503965,37.89,69930.26,53.2,0.03492,6e-05,2.81838]
[1780387504413,37.89,69930.26,53.2,0.03492,6e-05,2.81838]
[1780387504422,37.89,69930.26,53.2,0.03492,6e-05,2.81838]
[1780387504874,37.89,69929.0,53.2,0.03485,6e-05,2.8134]
[1780387504882,37.89,69929.0,53.2,0.03485,6e-05,2.8134]
[1780387505322,37.89,69929.0,53.2,0.03485,6e-05,2.8134]
[1780387505330,37.89,69929.0,53.2,0.03485,6e-05,2.8134]
[1780387505746,37.89,69926.09,53.2,0.03468,6e-05,2.8023]
[1780387505754,37.89,69926.09,53.2,0.03468,6e-05,2.8023]
[1780387506240,37.89,69926.09,53.2,0.03468,6e-05,2.8023]
[1780387506247,37.89,69926.09,53.2,0.03468,6e-05,2.8023]
[1780387506696,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387506711,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387507128,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387507135,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387507573,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387507580,37.89,69924.39,53.2,0.03459,6e-05,2.79573]
[1780387508032,37.89,69916.95,53.2,0.03417,5e-05,2.76798]
[1780387508040,37.89,69916.95,53.2,0.03417,5e-05,2.76798]
[1780387508475,37.89,69916.95,53.2,0.03417,5e-05,2.76798]
[1780387508484,37.89,69916.95,53.2,0.03417,5e-05,2.76798]
[1780387508893,37.89,69914.94,53.2,0.03406,5e-05,2.76039]
[1780387508901,37.89,69914.94,53.2,0.03406,5e-05,2.76039]
[1780387509340,37.89,69914.94,53.2,0.03406,5e-05,2.76039]
[1780387509347,37.89,69914.94,53.2,0.03406,5e-05,2.76039]
[1780387509800,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387509808,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387510235,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387510243,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387510653,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387510660,37.88,69913.87,53.2,0.034,5e-05,2.75627]
[1780387511062,37.88,69914.61,53.2,0.03404,5e-05,2.75881]
[1780387511070,37.88,69914.61,53.2,0.03404,5e-05,2.75881]
[1780387511483,37.88,69914.61,53.2,0.03404,5e-05,2.75881]
[1780387511490,37.88,69914.61,53.2,0.03404,5e-05,2.75881]
[1780387511505,37.88,69926.13,53.2,0.03467,6e-05,2.80121]
[1780387511901,37.88,69926.13,53.2,0.03467,6e-05,2.80121]
[1780387511909,37.88,69926.13,53.2,0.03467,6e-05,2.80121]
[1780387512354,37.88,69926.13,53.2,0.03467,6e-05,2.80121]
[1780387512361,37.88,69926.13,53.2,0.03467,6e-05,2.80121]
[1780387512780,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387512788,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387513189,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387513199,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387513620,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387513629,37.88,69932.56,53.2,0.03502,6e-05,2.82492]
[1780387514033,37.88,69932.54,53.2,0.03502,6e-05,2.82455]
[1780387514041,37.88,69932.54,53.2,0.03502,6e-05,2.82455]
[1780387514474,37.88,69932.54,53.2,0.03502,6e-05,2.82455]
[1780387514482,37.88,69932.54,53.2,0.03502,6e-05,2.82455]
[1780387514895,37.88,69931.9,53.2,0.03498,6e-05,2.82186]
[1780387514903,37.88,69931.9,53.2,0.03498,6e-05,2.82186]
[1780387515332,37.88,69931.9,53.2,0.03498,6e-05,2.82186]
[1780387515341,37.88,69931.9,53.2,0.03498,6e-05,2.82186]
[1780387515780,37.88,69930.06,53.2,0.03487,6e-05,2.8147]
[1780387515788,37.88,69930.06,53.2,0.03487,6e-05,2.8147]
[1780387516240,37.88,69930.06,53.2,0.03487,6e-05,2.8147]
[1780387516248,37.88,69930.06,53.2,0.03487,6e-05,2.8147]
[1780387516707,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387516715,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387517165,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387517172,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387517595,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387517604,37.88,69928.99,53.2,0.0348,6e-05,2.81044]
[1780387517927,37.88,69927.1,53.2,0.0347,6e-05,2.80313]
[1780387518009,37.88,69927.1,53.2,0.0347,6e-05,2.80313]
[1780387518017,37.88,69927.1,53.2,0.0347,6e-05,2.80313]
[1780387518419,37.88,69927.1,53.2,0.0347,6e-05,2.80313]
[1780387518431,37.88,69927.1,53.2,0.0347,6e-05,2.80313]
[1780387518835,37.88,69927.9,53.2,0.03474,6e-05,2.80635]
[1780387518843,37.88,69927.9,53.2,0.03474,6e-05,2.80635]
[1780387519278,37.88,69927.9,53.2,0.03474,6e-05,2.80635]
[1780387519286,37.88,69927.9,53.2,0.03474,6e-05,2.80635]
[1780387519723,37.88,69928.64,53.2,0.03479,6e-05,2.80935]
[1780387520568,37.88,69928.91,53.2,0.03481,6e-05,2.81061]
[1780387521995,37.88,69929.33,53.2,0.03483,6e-05,2.81243]
[1780387522025,37.88,69929.33,53.2,0.03483,6e-05,2.81243]
[1780387524825,37.88,69916.59,53.2,0.03415,5e-05,2.7661]
[1780387525603,37.88,69915.29,53.2,0.03407,5e-05,2.76111]
[1780387530638,37.88,69913.93,53.2,0.03398,5e-05,2.75516]
[1780387535673,37.88,69921.76,53.2,0.03435,6e-05,2.77883]
[1780387539702,37.87,69932.73,53.2,0.03494,6e-05,2.81866]
[1780387544737,37.87,69927.04,53.2,0.0346,6e-05,2.79601]
[1780387549772,37.86,69935.82,53.2,0.03507,6e-05,2.82749]
[1780387555112,37.86,69937.39,53.2,0.03514,6e-05,2.83218]
[1780387557725,37.85,69947.61,53.2,0.0357,6e-05,2.86934]
[1780387557828,37.85,69957.23,53.2,0.03625,6e-05,2.90588]
[1780387560053,37.85,69962.21,53.2,0.03653,6e-05,2.92449]
[1780387560849,37.84,69972.67,53.2,0.03713,6e-05,2.96383]
[1780387565884,37.83,69976.45,53.2,0.03731,6e-05,2.97577]
[1780387570919,37.82,69977.52,53.2,0.03733,6e-05,2.9772]
[1780387575954,37.79,69983.51,53.2,0.03756,6e-05,2.99259]
[1780387580989,37.78,69985.56,53.2,0.03764,6e-05,2.99775]
[1780387584038,37.78,69986.27,53.2,0.03766,6e-05,2.99938]
[1780387584139,37.77,69986.27,53.2,0.03765,6e-05,2.9988]
[1780387590053,37.77,69985.87,53.2,0.03763,6e-05,2.99701]
[1780387593266,37.77,69985.85,53.2,0.03757,6e-05,2.99246]
[1780387599116,37.77,69991.8,53.2,0.03792,6e-05,3.01551]
[1780387601704,37.77,69995.35,53.2,0.03813,6e-05,3.02938]
[1780387602759,37.77,69988.82,53.2,0.03774,6e-05,3.00367]
[1780387602929,37.77,69983.87,53.2,0.03745,6e-05,2.98431]
[1780387603063,37.77,69983.87,53.2,0.03745,6e-05,2.98431]
[1780387603362,37.77,69982.03,53.2,0.03733,6e-05,2.97658]
[1780387605536,37.77,69981.9,53.2,0.03732,6e-05,2.97608]
[1780387605697,37.77,69981.9,53.2,0.03732,6e-05,2.97608]
[1780387605573,37.76,69981.82,53.2,0.0373,6e-05,2.97468]
[1780387606176,37.76,69975.72,53.2,0.03694,6e-05,2.95104]
[1780387609494,37.76,69972.39,53.2,0.03673,6e-05,2.93716]
[1780387609772,37.76,69972.39,53.2,0.03673,6e-05,2.93716]
[1780387609519,37.76,69973.47,53.2,0.03678,6e-05,2.94038]
[1780387610572,37.76,69973.47,53.2,0.03678,6e-05,2.94038]
[1780387610612,37.75,69972.47,53.2,0.03672,6e-05,2.93604]
[1780387614410,37.75,69972.05,53.2,0.03668,6e-05,2.93349]
[1780387614430,37.75,69972.05,53.2,0.03666,6e-05,2.93255]
[1780387617475,37.75,69972.14,53.2,0.03667,6e-05,2.93297]
[1780387620913,37.75,69966.69,53.2,0.03636,6e-05,2.91239]
[1780387621284,37.75,69971.07,53.2,0.03661,6e-05,2.92931]
[1780387626319,37.74,69964.46,53.2,0.0362,6e-05,2.90173]
[1780387631354,37.73,69957.49,53.2,0.03577,6e-05,2.87313]
[1780387636389,37.72,69953.05,53.2,0.03548,6e-05,2.85421]
[1780387641426,37.72,69949.45,53.2,0.03525,6e-05,2.83898]
[1780387645454,37.71,69960.15,53.2,0.03584,6e-05,2.87826]
[1780387650491,37.71,69957.42,53.2,0.03566,6e-05,2.86617]
[1780387655526,37.7,69960.49,53.2,0.03576,6e-05,2.87171]
[1780387660563,37.69,69962.76,53.2,0.03586,6e-05,2.8785]
[1780387665598,37.68,69975.89,53.2,0.03659,6e-05,2.92684]
[1780387670633,37.67,69982.51,53.2,0.03694,6e-05,2.94999]
[1780387671671,37.67,69982.51,53.2,0.03694,6e-05,2.94999]
[1780387671725,37.67,69982.51,53.2,0.03694,6e-05,2.94999]
[1780387671778,37.67,69972.89,53.2,0.03637,6e-05,2.9124]
[1780387671962,37.67,69972.89,53.2,0.03637,6e-05,2.9124]
[1780387675319,37.67,69971.1,53.2,0.03627,6e-05,2.9059]
[1780387675668,37.67,69981.54,53.2,0.03688,6e-05,2.94624]
[1780387680721,37.68,69978.33,53.2,0.0367,6e-05,2.93425]
[1780387681157,37.68,69978.33,53.2,0.0367,6e-05,2.93425]
[1780387686761,37.68,69963.7,53.2,0.03587,6e-05,2.87896]
[1780387687988,37.68,69958.84,53.2,0.03559,6e-05,2.86065]
[1780387688248,37.68,69958.84,53.2,0.03559,6e-05,2.86065]
[1780387688776,37.68,69945.54,53.2,0.03484,6e-05,2.81018]
[1780387689413,37.68,69945.54,53.2,0.03484,6e-05,2.81018]
[1780387689998,37.68,69943.57,53.2,0.03472,6e-05,2.80255]
[1780387690869,37.68,69942.46,53.2,0.03466,6e-05,2.79816]
[1780387696832,37.67,69945.24,53.2,0.03479,6e-05,2.8071]
[1780387701867,37.66,69947.31,53.2,0.03489,6e-05,2.8136]
[1780387705275,37.66,69946.82,53.2,0.03485,6e-05,2.81124]
[1780387705502,37.66,69946.82,53.2,0.03485,6e-05,2.81124]
[1780387705603,37.66,69946.79,53.2,0.03485,6e-05,2.81115]
[1780387710116,37.67,69944.06,53.2,0.03471,6e-05,2.80177]
[1780387711185,37.67,69944.14,53.2,0.03472,6e-05,2.80236]
[1780387711190,37.67,69944.04,53.2,0.03467,6e-05,2.79804]
[1780387716753,37.66,69943.17,53.2,0.03461,6e-05,2.79387]
[1780387722470,37.66,69940.51,53.2,0.03444,6e-05,2.78266]
[1780387723555,37.66,69928.99,53.2,0.0338,5e-05,2.73944]
[1780387724028,37.66,69915.49,53.2,0.03306,5e-05,2.69003]
[1780387728443,37.66,69914.6,53.2,0.03301,5e-05,2.68663]
[1780387728881,37.66,69914.6,53.2,0.03301,5e-05,2.68663]
[1780387728889,37.66,69914.6,53.2,0.03301,5e-05,2.68663]
[1780387729350,37.66,69914.2,53.2,0.03299,5e-05,2.68508]
[1780387729358,37.66,69914.2,53.2,0.03299,5e-05,2.68508]
[1780387729608,37.66,69914.2,53.2,0.03299,5e-05,2.68508]
[1780387729780,37.66,69914.2,53.2,0.03299,5e-05,2.68508]
[1780387729788,37.66,69914.2,53.2,0.03299,5e-05,2.68508]
[1780387730200,37.66,69913.78,53.2,0.03297,5e-05,2.68351]
[1780387730207,37.66,69913.78,53.2,0.03297,5e-05,2.68351]
[1780387730614,37.66,69913.78,53.2,0.03297,5e-05,2.68351]
[1780387730621,37.66,69913.78,53.2,0.03297,5e-05,2.68351]
[1780387730685,37.66,69913.78,53.2,0.03297,5e-05,2.68351]
[1780387731045,37.66,69913.41,53.2,0.03295,5e-05,2.68212]
[1780387731052,37.66,69913.41,53.2,0.03295,5e-05,2.68212]
[1780387731496,37.66,69913.41,53.2,0.03295,5e-05,2.68212]
[1780387731504,37.66,69913.41,53.2,0.03295,5e-05,2.68212]
[1780387731924,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387731934,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387732367,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387732377,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387732797,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387732805,37.66,69913.99,53.2,0.03298,5e-05,2.68418]
[1780387733247,37.66,69916.37,53.2,0.0331,5e-05,2.69277]
[1780387733255,37.66,69916.37,53.2,0.0331,5e-05,2.69277]
[1780387733726,37.66,69916.37,53.2,0.0331,5e-05,2.69277]
[1780387733734,37.66,69916.37,53.2,0.0331,5e-05,2.69277]
[1780387734159,37.66,69917.17,53.2,0.03315,5e-05,2.69561]
[1780387734166,37.66,69917.17,53.2,0.03315,5e-05,2.69561]
[1780387734595,37.66,69917.17,53.2,0.03315,5e-05,2.69561]
[1780387734606,37.66,69917.17,53.2,0.03315,5e-05,2.69561]
[1780387735024,37.66,69916.74,53.2,0.03312,5e-05,2.69398]
[1780387735032,37.66,69916.74,53.2,0.03312,5e-05,2.69398]
[1780387735483,37.66,69916.74,53.2,0.03312,5e-05,2.69398]
[1780387735491,37.66,69916.74,53.2,0.03312,5e-05,2.69398]
[1780387735628,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387735933,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387735939,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387736380,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387736388,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387736839,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387736847,37.65,69926.82,53.2,0.03367,5e-05,2.73073]
[1780387737320,37.65,69928.8,53.2,0.03377,5e-05,2.73787]
[1780387737332,37.65,69928.8,53.2,0.03377,5e-05,2.73787]
[1780387737730,37.65,69928.8,53.2,0.03377,5e-05,2.73787]
[1780387737737,37.65,69928.8,53.2,0.03377,5e-05,2.73787]
[1780387738169,37.65,69928.12,53.2,0.03373,5e-05,2.73524]
[1780387738182,37.65,69928.12,53.2,0.03373,5e-05,2.73524]
[1780387738617,37.65,69928.12,53.2,0.03373,5e-05,2.73524]
[1780387738625,37.65,69928.12,53.2,0.03373,5e-05,2.73524]
[1780387739080,37.65,69929.36,53.2,0.0338,5e-05,2.73966]
[1780387739087,37.65,69929.36,53.2,0.0338,5e-05,2.73966]
[1780387739525,37.65,69929.36,53.2,0.0338,5e-05,2.73966]
[1780387739533,37.65,69929.36,53.2,0.0338,5e-05,2.73966]
[1780387739975,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387739983,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387740399,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387740412,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387740812,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387740823,37.65,69930.94,53.2,0.03388,5e-05,2.74533]
[1780387741224,37.65,69932.14,53.2,0.03395,5e-05,2.74961]
[1780387741232,37.65,69932.14,53.2,0.03395,5e-05,2.74961]
[1780387741672,37.65,69932.14,53.2,0.03395,5e-05,2.74961]
[1780387741680,37.65,69932.14,53.2,0.03395,5e-05,2.74961]
[1780387741768,37.65,69941.69,53.2,0.03447,6e-05,2.78482]
[1780387742120,37.65,69941.69,53.2,0.03447,6e-05,2.78482]
[1780387742127,37.65,69941.69,53.2,0.03447,6e-05,2.78482]
[1780387742578,37.65,69941.69,53.2,0.03447,6e-05,2.78482]
[1780387742590,37.65,69941.69,53.2,0.03447,6e-05,2.78482]
[1780387743033,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387743041,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387743445,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387743453,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387743855,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387743863,37.65,69946.76,53.2,0.03475,6e-05,2.80351]
[1780387744289,37.65,69940.57,53.2,0.0344,6e-05,2.7802]
[1780387744297,37.65,69940.57,53.2,0.0344,6e-05,2.7802]
[1780387744744,37.65,69940.57,53.2,0.0344,6e-05,2.7802]
[1780387744752,37.65,69940.57,53.2,0.0344,6e-05,2.7802]
[1780387745191,37.65,69937.39,53.2,0.03422,6e-05,2.76819]
[1780387745198,37.65,69937.39,53.2,0.03422,6e-05,2.76819]
[1780387745602,37.65,69937.39,53.2,0.03422,6e-05,2.76819]
[1780387745610,37.65,69937.39,53.2,0.03422,6e-05,2.76819]
[1780387746019,37.65,69937.15,53.2,0.03421,6e-05,2.76711]
[1780387746027,37.65,69937.15,53.2,0.03421,6e-05,2.76711]
[1780387746508,37.65,69937.15,53.2,0.03421,6e-05,2.76711]
[1780387746516,37.65,69937.15,53.2,0.03421,6e-05,2.76711]
[1780387746943,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387746952,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387747380,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387747389,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387747891,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387747899,37.65,69937.03,53.2,0.0342,6e-05,2.76648]
[1780387748344,37.65,69936.37,53.2,0.03416,6e-05,2.76404]
[1780387748352,37.65,69936.37,53.2,0.03416,6e-05,2.76404]
[1780387748782,37.65,69936.37,53.2,0.03416,6e-05,2.76404]
[1780387748790,37.65,69936.37,53.2,0.03416,6e-05,2.76404]
[1780387749241,37.65,69936.66,53.2,0.03417,6e-05,2.76475]
[1780387749249,37.65,69936.66,53.2,0.03417,6e-05,2.76475]
[1780387749660,37.65,69936.66,53.2,0.03417,6e-05,2.76475]
[1780387749668,37.65,69936.66,53.2,0.03417,6e-05,2.76475]
[1780387750107,37.64,69936.49,53.2,0.03416,6e-05,2.76394]
[1780387750116,37.64,69936.49,53.2,0.03416,6e-05,2.76394]
[1780387750443,37.64,69936.49,53.2,0.03416,6e-05,2.76394]
[1780387750451,37.64,69936.49,53.3,0.03416,6e-05,2.76394]
[1780387754240,37.64,69927.35,53.3,0.03365,5e-05,2.72957]
[1780387759275,37.64,69924.06,53.3,0.03346,5e-05,2.71693]
[1780387762832,37.64,69924.56,53.3,0.03349,5e-05,2.71857]
[1780387768338,37.64,69917.95,53.3,0.03312,5e-05,2.69385]
[1780387769893,37.64,69917.95,53.3,0.03312,5e-05,2.69385]
[1780387776151,37.63,69916.17,53.3,0.03297,5e-05,2.68285]
[1780387781429,37.63,69913.09,53.3,0.0328,5e-05,2.67145]
[1780387786464,37.63,69912.46,53.3,0.03277,5e-05,2.66906]
[1780387791500,37.63,69908.85,53.3,0.03257,5e-05,2.65597]
[1780387796535,37.63,69912.89,53.3,0.03279,5e-05,2.67059]
[1780387801570,37.63,69909.25,53.3,0.03259,5e-05,2.6573]
[1780387806605,37.63,69907.86,53.3,0.03252,5e-05,2.65225]
[1780387811640,37.63,69909.71,53.3,0.03262,5e-05,2.65888]
[1780387817683,37.63,69909.33,53.3,0.0326,5e-05,2.65743]
[1780387818271,37.63,69909.33,53.3,0.0326,5e-05,2.65743]
[1780387824733,37.62,69907.75,53.3,0.03248,5e-05,2.64977]
[1780387829767,37.62,69909.51,53.3,0.03256,5e-05,2.65477]
[1780387832790,37.62,69918.89,53.3,0.033,5e-05,2.68376]
[1780387834804,37.61,69906.86,53.3,0.03235,5e-05,2.63966]
[1780387837866,37.61,69907.21,53.3,0.03236,5e-05,2.64041]
[1780387837966,37.61,69907.37,53.3,0.03236,5e-05,2.64073]
[1780387839613,37.61,69907.27,53.3,0.03236,5e-05,2.64064]
[1780387839841,37.61,69907.38,53.3,0.03237,5e-05,2.6413]
[1780387844876,37.61,69909.19,53.3,0.03245,5e-05,2.64647]
[1780387849912,37.6,69901.2,53.3,0.03201,5e-05,2.61653]
[1780387854947,37.6,69906.29,53.3,0.03226,5e-05,2.63371]
[1780387859982,37.59,69911.68,53.3,0.03253,5e-05,2.65184]
[1780387865020,37.59,69911.55,53.3,0.0325,5e-05,2.65002]
[1780387870062,37.58,69914.81,53.3,0.03265,5e-05,2.66046]
[1780387872069,37.58,69904.18,53.3,0.03208,5e-05,2.62167]
[1780387874084,37.58,69912.47,53.3,0.03251,5e-05,2.65103]
[1780387879118,37.57,69907.74,53.3,0.03224,5e-05,2.63257]
[1780387884153,37.57,69903.8,53.3,0.03202,5e-05,2.6173]
[1780387889188,37.56,69903.75,53.3,0.032,5e-05,2.61609]
[1780387894222,37.56,69900.95,53.3,0.03179,5e-05,2.60107]
[1780387900265,37.55,69900.94,53.3,0.03178,5e-05,2.59999]
[1780387902771,37.55,69900.82,53.3,0.03177,5e-05,2.59939]
[1780387902953,37.55,69900.82,53.3,0.03177,5e-05,2.59939]
[1780387903002,37.55,69900.82,53.3,0.03177,5e-05,2.59939]
[1780387908634,37.55,69900.82,53.3,0.03174,5e-05,2.59786]
[1780387914364,37.54,69901.08,53.3,0.03173,5e-05,2.59676]
[1780387917338,37.54,69900.97,53.3,0.03171,5e-05,2.59579]
[1780387917388,37.53,69900.97,53.3,0.03171,5e-05,2.59551]
[1780387919573,37.54,69901.17,53.3,0.03173,5e-05,2.59685]
[1780387919608,37.54,69904.14,53.3,0.03189,5e-05,2.60808]
[1780387925441,37.54,69903.47,53.3,0.03187,5e-05,2.60675]
[1780387930476,37.55,69907.65,53.3,0.0321,5e-05,2.62209]
[1780387935514,37.55,69893.04,53.3,0.03134,5e-05,2.5705]
[1780387936390,37.55,69893.04,53.3,0.03134,5e-05,2.5705]
[1780387937055,37.55,69884.91,53.3,0.03093,5e-05,2.54222]
[1780387938534,37.55,69870.52,53.3,0.03021,5e-05,2.49235]
[1780387942562,37.55,69890.89,53.3,0.03126,5e-05,2.56445]
[1780387944576,37.55,69899.02,53.3,0.03168,5e-05,2.59359]
[1780387947598,37.56,69913.05,53.3,0.03242,5e-05,2.64417]
[1780387952633,37.56,69915.02,53.3,0.03248,5e-05,2.64731]
[1780387955654,37.56,69901.6,53.3,0.03178,5e-05,2.59924]
[1780387956661,37.56,69893.31,53.3,0.03135,5e-05,2.56986]
[1780387961695,37.56,69889.55,53.3,0.03117,5e-05,2.55734]
[1780387964920,37.56,69899.78,53.3,0.0317,5e-05,2.59417]
[1780387970759,37.57,69907.75,53.3,0.03213,5e-05,2.62338]
[1780387972923,37.57,69916.84,53.3,0.03262,5e-05,2.65623]
[1780387974787,37.57,69929.61,53.3,0.0333,5e-05,2.70269]
[1780387976801,37.57,69946.72,53.3,0.03424,6e-05,2.76566]
[1780387977808,37.56,69938.69,53.3,0.03377,5e-05,2.73425]
[1780387978815,37.55,69921.44,53.3,0.03282,5e-05,2.66998]
[1780387979610,37.55,69921.44,53.3,0.03282,5e-05,2.66998]
[1780387980829,37.55,69910.27,53.3,0.03222,5e-05,2.62965]
[1780387985081,37.56,69906.91,53.3,0.03205,5e-05,2.61782]
[1780387986871,37.56,69922.95,53.3,0.03291,5e-05,2.67594]
[1780387991906,37.56,69916.93,53.3,0.03258,5e-05,2.65407]
[1780387992443,37.56,69916.93,53.3,0.03258,5e-05,2.65407]
[1780387992913,37.56,69905.8,53.3,0.032,5e-05,2.61407]
[1780387995386,37.56,69903.95,53.3,0.0319,5e-05,2.60767]
[1780387997950,37.56,69919.38,53.3,0.03272,5e-05,2.66346]
[1780388002985,37.56,69917.6,53.3,0.03263,5e-05,2.65697]
[1780388004467,37.56,69914.03,53.3,0.03244,5e-05,2.6441]
[1780388006153,37.56,69913.18,53.3,0.03239,5e-05,2.64108]
[1780388012048,37.56,69915.14,53.3,0.03245,5e-05,2.64433]
[1780388017083,37.56,69918.39,53.3,0.03263,5e-05,2.65625]
[1780388022118,37.56,69921.37,53.3,0.03279,5e-05,2.66702]
[1780388027153,37.56,69917.65,53.3,0.03259,5e-05,2.65365]
[1780388032188,37.56,69924.33,53.3,0.03295,5e-05,2.67792]
[1780388037223,37.56,69933.88,53.3,0.03345,5e-05,2.71199]
[1780388042257,37.54,69941.25,53.3,0.03378,5e-05,2.73423]
[1780388047293,37.52,69943.14,53.3,0.0338,5e-05,2.73579]
[1780388052329,37.49,69943.32,53.3,0.03373,5e-05,2.73095]
[1780388053336,37.49,69956.72,53.3,0.03446,6e-05,2.7797]
[1780388056360,37.49,69966.49,53.3,0.035,6e-05,2.81577]
[1780388061440,37.48,69968.6,53.3,0.0351,6e-05,2.82274]
[1780388067103,37.48,69972.19,53.3,0.03528,6e-05,2.83498]
[1780388071247,37.47,69973.15,53.3,0.03532,6e-05,2.83725]
[1780388072144,37.47,69972.18,53.3,0.03526,6e-05,2.83357]
[1780388072224,37.47,69972.18,53.3,0.03526,6e-05,2.83357]
[1780388072926,37.47,69976.4,53.3,0.03545,6e-05,2.84475]
[1780388073594,37.47,69978.09,53.3,0.03554,6e-05,2.85089]
[1780388079273,37.46,69982.34,53.3,0.03576,6e-05,2.86554]
[1780388079791,37.46,69982.34,53.3,0.03576,6e-05,2.86554]
[1780388079937,37.46,69982.34,53.3,0.03576,6e-05,2.86554]
[1780388081999,37.46,69984.95,53.3,0.0359,6e-05,2.87488]
[1780388082591,37.46,69985.65,53.3,0.03593,6e-05,2.87689]
[1780388083858,37.46,69978.59,53.3,0.03552,6e-05,2.8499]
[1780388084558,37.45,69964.18,53.3,0.0347,6e-05,2.79481]
[1780388089598,37.45,69961.01,53.3,0.0345,6e-05,2.78197]
[1780388091523,37.45,69963.62,53.3,0.03465,6e-05,2.79159]
[1780388092396,37.45,69963.25,53.3,0.03462,6e-05,2.79]
[1780388094355,37.45,69966.77,53.3,0.03482,6e-05,2.80285]
[1780388095230,37.45,69966.77,53.3,0.03482,6e-05,2.80285]
[1780388100376,37.44,69961.21,53.3,0.03449,6e-05,2.78079]
[1780388102561,37.44,69951.6,53.3,0.03394,6e-05,2.74422]
[1780388102691,37.44,69938.97,53.3,0.03324,5e-05,2.69709]
[1780388103698,37.44,69930.48,53.3,0.03278,5e-05,2.66563]
[1780388108733,37.43,69932.63,53.3,0.03286,5e-05,2.67159]
[1780388109740,37.43,69942.3,53.3,0.03338,5e-05,2.70662]
[1780388110756,37.42,69951.71,53.3,0.03389,6e-05,2.741]
[1780388111777,37.42,69951.71,53.3,0.03389,6e-05,2.741]
[1780388113153,37.42,69953.99,53.3,0.034,6e-05,2.74852]
[1780388113785,37.42,69963.2,53.3,0.03451,6e-05,2.7828]
[1780388114586,37.42,69963.2,53.3,0.03451,6e-05,2.7828]
[1780388114792,37.42,69955.01,53.3,0.03406,6e-05,2.75207]
[1780388119972,37.41,69948.94,53.3,0.03369,5e-05,2.72739]
[1780388121207,37.41,69949.68,53.3,0.03373,6e-05,2.73005]
[1780388126863,37.4,69948.76,53.3,0.03365,5e-05,2.72463]
[1780388126896,37.4,69948.82,53.3,0.03364,5e-05,2.7239]
[1780388131181,37.4,69941.92,53.3,0.03322,5e-05,2.69494]
[1780388132979,37.4,69935.15,53.3,0.03286,5e-05,2.67027]
[1780388133115,37.4,69934.66,53.3,0.03283,5e-05,2.66862]
[1780388135942,37.4,69943.34,53.3,0.03328,5e-05,2.69923]
[1780388140977,37.39,69935.29,53.3,0.03282,5e-05,2.66769]
[1780388141969,37.39,69935.29,53.3,0.03282,5e-05,2.66769]
[1780388145831,37.39,69934.5,53.3,0.03277,5e-05,2.66449]
[1780388146122,37.39,69934.5,53.3,0.03277,5e-05,2.66449]
[1780388148354,37.39,69920.82,53.3,0.03204,5e-05,2.61514]
[1780388154540,37.39,69920.26,53.3,0.03202,5e-05,2.61373]
[1780388161364,37.39,69929.82,53.3,0.03254,5e-05,2.64879]
[1780388165146,37.39,69940.62,53.3,0.03312,5e-05,2.68833]
[1780388166529,37.39,69947.97,53.3,0.03352,5e-05,2.71534]
[1780388169541,37.39,69949.37,53.3,0.03358,5e-05,2.71917]
[1780388169902,37.39,69949.37,53.3,0.03358,5e-05,2.71917]
[1780388175216,37.38,69949.67,53.3,0.03357,5e-05,2.71822]
[1780388177063,37.38,69948.57,53.3,0.0335,5e-05,2.71408]
[1780388178729,37.38,69940.36,53.3,0.03305,5e-05,2.6833]
[1780388184279,37.38,69937.63,53.3,0.0329,5e-05,2.6733]
[1780388187314,37.38,69938.07,53.3,0.03292,5e-05,2.67492]
[1780388193342,37.38,69946.48,53.3,0.03333,5e-05,2.70143]
[1780388197371,37.37,69956.92,53.3,0.03388,6e-05,2.7387]
[1780388200392,37.37,69948.64,53.3,0.03342,5e-05,2.70774]
[1780388203006,37.37,69944.75,53.3,0.03321,5e-05,2.69336]
[1780388207771,37.37,69935.48,53.3,0.0327,5e-05,2.65904]
[1780388214027,37.37,69943.68,53.3,0.03315,5e-05,2.68914]
[1780388220495,37.37,69935.29,53.3,0.03269,5e-05,2.65841]
[1780388220595,37.37,69935.29,53.3,0.03269,5e-05,2.65843]
[1780388221522,37.37,69935.29,53.3,0.03269,5e-05,2.65843]
[1780388221544,37.37,69935.63,53.3,0.03272,5e-05,2.6602]
[1780388224567,37.37,69925.6,53.3,0.03219,5e-05,2.62393]
[1780388227132,37.37,69923.61,53.3,0.03208,5e-05,2.61683]
[1780388228401,37.37,69914.05,53.3,0.03158,5e-05,2.5829]
[1780388232636,37.37,69907.36,53.3,0.03124,5e-05,2.55966]
[1780388234105,37.38,69907.31,53.3,0.03124,5e-05,2.55966]
[1780388234744,37.38,69906.4,53.3,0.0312,5e-05,2.55681]
[1780388234829,37.38,69896.2,53.3,0.03068,5e-05,2.52088]
[1780388235437,37.38,69896.2,53.3,0.03068,5e-05,2.52088]
[1780388236752,37.38,69892.02,53.3,0.03047,5e-05,2.5065]
[1780388239277,37.38,69891.52,53.3,0.03045,5e-05,2.5053]
[1780388239397,37.38,69891.52,53.3,0.03045,5e-05,2.5053]
[1780388244043,37.39,69889.81,53.3,0.03039,5e-05,2.50068]
[1780388244099,37.39,69889.81,53.3,0.03039,5e-05,2.50068]
[1780388244633,37.39,69889.47,53.3,0.03037,5e-05,2.49978]
[1780388244708,37.39,69878.49,53.3,0.02983,5e-05,2.46201]
[1780388249743,37.39,69874.27,53.3,0.02961,5e-05,2.44711]
[1780388251752,37.39,69874.0,53.3,0.0296,5e-05,2.44612]
[1780388251757,37.39,69874.0,53.3,0.0296,5e-05,2.44612]
[1780388251829,37.39,69874.0,53.3,0.0296,5e-05,2.44612]
[1780388255303,37.39,69882.92,53.3,0.03,5e-05,2.4735]
[1780388256042,37.39,69881.02,53.3,0.02992,5e-05,2.46759]
[1780388261131,37.39,69886.71,53.3,0.0302,5e-05,2.48677]
[1780388266170,37.39,69886.08,53.3,0.03015,5e-05,2.4839]
[1780388267316,37.39,69885.93,53.3,0.03014,5e-05,2.4831]
[1780388267872,37.39,69898.95,53.3,0.0308,5e-05,2.52841]
[1780388268694,37.39,69898.95,53.3,0.0308,5e-05,2.52841]
[1780388269578,37.39,69894.88,53.3,0.0306,5e-05,2.51437]
[1780388269885,37.39,69883.93,53.3,0.03004,5e-05,2.47607]
[1780388272344,37.38,69878.44,53.3,0.02976,5e-05,2.45693]
[1780388274201,37.38,69859.18,53.3,0.02881,5e-05,2.39037]
[1780388276341,37.38,69850.0,53.3,0.02837,5e-05,2.36007]
[1780388281970,37.39,69849.36,53.3,0.02835,5e-05,2.35882]
[1780388284991,37.39,69838.72,53.3,0.02785,5e-05,2.32365]
[1780388289020,37.39,69848.72,53.3,0.02833,5e-05,2.35737]
[1780388291322,37.4,69857.13,53.3,0.02876,5e-05,2.38728]
[1780388292351,37.4,69869.12,53.3,0.02935,5e-05,2.42796]
[1780388294628,37.4,69875.49,53.3,0.02965,5e-05,2.44928]
[1780388297383,37.39,69885.4,53.3,0.03015,5e-05,2.48332]
[1780388298239,37.39,69886.9,53.3,0.03022,5e-05,2.48828]
[1780388298242,37.39,69886.9,53.3,0.03022,5e-05,2.48828]
[1780388298341,37.39,69899.97,53.3,0.03088,5e-05,2.53381]
[1780388303135,37.37,69908.78,53.3,0.03125,5e-05,2.55909]
[1780388308175,37.32,69923.81,53.3,0.03187,5e-05,2.60144]
[1780388313211,37.31,69932.9,53.3,0.03227,5e-05,2.62835]
[1780388315225,37.31,69942.37,53.3,0.03277,5e-05,2.66202]
[1780388317239,37.31,69955.08,53.3,0.03345,5e-05,2.7078]
[1780388322275,37.23,69951.07,53.3,0.03293,5e-05,2.67323]
[1780388324288,37.19,69939.4,53.3,0.03218,5e-05,2.62214]
[1780388326302,37.17,69931.04,53.3,0.03164,5e-05,2.58543]
[1780388329524,37.15,69931.04,53.3,0.03159,5e-05,2.58231]
[1780388332074,37.12,69929.37,53.3,0.03138,5e-05,2.56819]
[1780388334357,37.1,69939.83,53.3,0.03185,5e-05,2.60018]
[1780388339545,37.06,69939.58,53.3,0.03171,5e-05,2.59027]
[1780388339939,37.06,69939.58,53.3,0.03171,5e-05,2.59027]
[1780388343422,37.05,69930.21,53.3,0.0312,5e-05,2.55552]
[1780388344551,37.05,69918.42,53.3,0.03058,5e-05,2.51343]
[1780388345485,37.05,69918.42,53.3,0.03058,5e-05,2.51343]
[1780388345437,37.05,69906.84,53.3,0.02999,5e-05,2.47264]
[1780388346657,37.05,69903.84,53.3,0.02984,5e-05,2.4621]
[1780388349627,37.05,69894.18,53.3,0.02935,5e-05,2.42851]
[1780388352486,37.05,69881.47,53.3,0.02873,5e-05,2.38505]
[1780388354500,37.05,69893.89,53.3,0.02934,5e-05,2.42762]
[1780388354561,37.05,69893.89,53.3,0.02934,5e-05,2.42762]
[1780388357713,37.05,69893.5,53.3,0.02932,5e-05,2.42624]
[1780388363563,37.05,69895.99,53.3,0.02944,5e-05,2.43458]
[1780388363572,37.05,69895.99,53.3,0.02944,5e-05,2.43458]
[1780388365961,37.05,69894.93,53.3,0.02939,5e-05,2.4309]
[1780388371619,37.05,69878.73,53.3,0.02855,5e-05,2.37162]
[1780388376654,37.05,69872.13,53.3,0.02824,5e-05,2.34985]
[1780388380026,37.05,69869.4,53.3,0.02811,5e-05,2.34092]
[1780388380230,37.05,69869.4,53.3,0.02811,5e-05,2.34092]
[1780388380321,37.05,69869.34,53.3,0.02811,5e-05,2.34097]
[1780388381090,37.05,69869.34,53.3,0.02811,5e-05,2.34097]
[1780388381856,37.05,69870.48,53.3,0.02816,5e-05,2.3448]
[1780388382312,37.05,69870.48,53.3,0.02816,5e-05,2.3448]
[1780388384595,37.05,69879.08,53.3,0.02857,5e-05,2.3728]
[1780388386599,37.05,69873.39,53.3,0.02828,5e-05,2.35286]
[1780388387616,37.05,69868.41,53.3,0.02804,5e-05,2.3358]
[1780388387808,37.05,69868.41,53.3,0.02804,5e-05,2.3358]
[1780388392138,37.04,69865.12,53.3,0.02786,5e-05,2.32363]
[1780388393727,37.04,69863.93,53.3,0.0278,5e-05,2.31911]
[1780388398297,37.03,69866.93,53.3,0.02792,5e-05,2.32805]
[1780388400822,37.03,69892.16,53.3,0.02914,5e-05,2.41256]
[1780388402227,37.03,69892.16,53.3,0.02914,5e-05,2.41256]
[1780388403843,37.02,69909.87,53.3,0.02999,5e-05,2.4721]
[1780388405922,37.02,69911.29,53.3,0.03006,5e-05,2.47654]
[1780388409982,37.01,69912.62,53.3,0.0301,5e-05,2.47911]
[1780388410581,37.01,69912.62,53.3,0.0301,5e-05,2.47911]
[1780388415927,37.0,69907.4,53.3,0.02978,5e-05,2.45737]
[1780388420962,36.99,69906.93,53.3,0.02972,5e-05,2.45327]
[1780388421627,36.99,69906.93,53.3,0.02972,5e-05,2.45327]
[1780388427004,36.97,69905.75,53.3,0.02962,5e-05,2.44628]
[1780388432043,36.96,69906.41,53.3,0.02957,5e-05,2.44225]
[1780388433896,36.96,69905.78,53.3,0.02953,5e-05,2.4396]
[1780388437345,36.96,69899.13,53.3,0.02918,5e-05,2.41531]
[1780388437355,36.96,69899.13,53.3,0.02918,5e-05,2.41531]
[1780388438597,36.95,69898.7,53.3,0.02915,5e-05,2.413]
[1780388439188,36.94,69898.73,53.3,0.02909,5e-05,2.409]
[1780388440629,36.94,69898.65,53.3,0.02909,5e-05,2.40873]
[1780388441106,36.9,69898.53,53.3,0.02897,5e-05,2.40038]
[1780388443396,36.9,69898.47,53.3,0.02896,5e-05,2.40018]
[1780388443401,36.9,69898.47,53.3,0.02896,5e-05,2.40018]
[1780388443497,36.85,69898.54,53.3,0.0288,5e-05,2.38913]
[1780388446464,36.81,69898.58,53.3,0.02866,5e-05,2.37943]
[1780388447255,36.73,69898.58,53.3,0.02839,5e-05,2.36035]
[1780388453191,36.51,69898.4,53.3,0.02762,5e-05,2.30675]
[1780388456502,36.44,69898.33,53.3,0.02738,5e-05,2.29028]
[1780388456512,36.44,69898.33,53.3,0.02738,5e-05,2.29028]
[1780388457218,36.37,69889.3,53.3,0.02673,5e-05,2.24466]
[1780388458227,36.34,69879.86,53.3,0.02619,5e-05,2.20612]
[1780388463261,36.3,69872.03,53.3,0.0257,5e-05,2.17179]
[1780388464268,36.27,69859.27,53.3,0.02505,4e-05,2.12475]
[1780388469375,36.27,69860.15,53.3,0.02506,4e-05,2.12553]
[1780388469380,36.27,69860.15,53.3,0.02506,4e-05,2.12553]
[1780388475345,36.25,69851.04,53.3,0.02461,4e-05,2.09326]
[1780388478366,36.24,69840.9,53.3,0.02414,4e-05,2.05973]
[1780388483401,36.23,69846.17,53.3,0.02435,4e-05,2.07435]
[1780388485415,36.23,69837.18,53.3,0.02395,4e-05,2.04548]
[1780388490098,36.23,69835.16,53.3,0.02384,4e-05,2.03789]
[1780388492655,36.22,69838.46,53.3,0.02393,4e-05,2.0439]
[1780388497499,36.21,69853.56,53.3,0.02456,4e-05,2.08893]
[1780388500521,36.21,69839.46,53.3,0.02393,4e-05,2.04354]
[1780388503162,36.2,69834.12,53.3,0.02369,4e-05,2.02633]
[1780388503163,36.2,69834.12,53.3,0.02369,4e-05,2.02633]
[1780388503373,36.2,69834.12,53.3,0.02369,4e-05,2.02633]
[1780388503376,36.2,69834.12,53.3,0.02369,4e-05,2.02633]
[1780388510591,36.19,69839.58,53.3,0.02389,4e-05,2.04081]
[1780388515626,36.19,69839.31,53.3,0.02386,4e-05,2.0383]
[1780388519890,36.18,69842.52,53.3,0.02397,4e-05,2.04693]
[1780388521928,36.18,69839.46,53.3,0.02383,4e-05,2.03675]
[1780388525696,36.17,69854.08,53.3,0.02445,4e-05,2.08114]
[1780388526703,36.17,69863.08,53.3,0.02484,4e-05,2.10926]
[1780388531741,36.16,69871.32,53.3,0.02517,4e-05,2.13333]
[1780388535769,36.15,69859.73,53.3,0.02463,4e-05,2.09448]
[1780388540804,36.14,69868.55,53.3,0.02499,4e-05,2.12036]
[1780388545839,36.13,69876.56,53.3,0.02532,5e-05,2.14362]
[1780388550874,36.12,69876.49,53.3,0.02528,4e-05,2.14083]
[1780388551808,36.12,69876.49,53.3,0.02528,4e-05,2.14083]
[1780388551812,36.12,69876.49,53.3,0.02528,4e-05,2.14083]
[1780388551881,36.12,69876.54,53.3,0.02523,4e-05,2.13681]
[1780388553568,36.12,69876.54,53.3,0.02523,4e-05,2.13681]
[1780388553570,36.12,69876.54,53.3,0.02523,4e-05,2.13681]
[1780388553668,36.12,69872.88,53.3,0.02507,4e-05,2.12527]
[1780388554905,36.12,69855.14,53.3,0.02428,4e-05,2.06847]
[1780388556464,36.12,69855.14,53.3,0.02428,4e-05,2.06847]
[1780388557481,36.11,69853.41,53.3,0.02419,4e-05,2.06228]
[1780388559515,36.11,69853.35,53.3,0.02419,4e-05,2.06172]
[1780388564974,36.1,69845.74,53.3,0.02382,4e-05,2.0354]
[1780388566880,36.1,69842.88,53.3,0.0237,4e-05,2.0262]
[1780388571017,36.09,69832.15,53.3,0.02322,4e-05,1.99171]
[1780388574488,36.09,69819.47,53.3,0.02268,4e-05,1.95235]
[1780388576213,36.09,69814.19,53.3,0.02247,4e-05,1.93648]
[1780388578152,36.09,69805.21,53.3,0.0221,4e-05,1.90943]
[1780388578474,36.09,69805.21,53.3,0.0221,4e-05,1.90943]
[1780388584683,36.08,69802.23,53.3,0.02197,4e-05,1.90013]
[1780388584776,36.08,69811.47,53.3,0.02234,4e-05,1.92735]
[1780388585121,36.08,69828.55,53.3,0.02304,4e-05,1.97886]
[1780388586446,36.08,69828.55,53.3,0.02304,4e-05,1.97886]
[1780388586503,36.08,69838.3,53.3,0.02345,4e-05,2.00822]
[1780388592170,36.07,69843.39,53.3,0.02364,4e-05,2.02244]
[1780388593181,36.07,69843.39,53.3,0.02364,4e-05,2.02244]
[1780388593690,36.07,69813.46,53.3,0.02239,4e-05,1.93092]
[1780388594095,36.07,69813.46,53.3,0.02239,4e-05,1.93092]
[1780388594625,36.07,69813.46,53.3,0.02239,4e-05,1.93092]
[1780388595809,36.07,69807.52,53.3,0.02215,4e-05,1.9131]
[1780388596128,36.07,69815.14,53.3,0.02246,4e-05,1.93584]
[1780388596207,36.07,69825.62,53.3,0.02289,4e-05,1.96728]
[1780388598099,36.07,69827.17,53.3,0.02295,4e-05,1.97178]
[1780388598814,36.07,69827.17,53.3,0.02295,4e-05,1.97178]
[1780388599706,36.07,69817.6,53.3,0.02255,4e-05,1.94249]
[1780388602388,36.07,69815.37,53.3,0.02245,4e-05,1.93548]
[1780388602837,36.07,69815.37,53.3,0.02245,4e-05,1.93548]
[1780388605273,36.06,69824.04,53.3,0.0228,4e-05,1.96092]
[1780388610308,36.06,69823.09,53.3,0.02275,4e-05,1.95719]
[1780388613260,36.06,69824.19,53.3,0.02275,4e-05,1.95667]
[1780388616537,36.05,69832.13,53.3,0.02307,4e-05,1.98021]
[1780388616539,36.05,69832.13,53.3,0.02307,4e-05,1.98021]
[1780388619387,36.05,69832.05,53.3,0.02306,4e-05,1.97931]
[1780388622943,36.05,69835.85,53.3,0.02321,4e-05,1.99001]
[1780388623400,36.05,69847.48,53.3,0.0237,4e-05,2.02563]
[1780388626254,36.04,69853.61,53.3,0.02395,4e-05,2.04415]
[1780388626314,36.04,69853.61,53.3,0.02395,4e-05,2.04415]
[1780388626421,36.04,69863.38,53.3,0.02437,4e-05,2.07452]
[1780388627589,36.04,69863.38,53.3,0.02437,4e-05,2.07452]
[1780388627643,36.04,69864.78,53.3,0.02442,4e-05,2.0782]
[1780388628386,36.04,69864.78,53.3,0.02442,4e-05,2.0782]
[1780388630449,36.04,69851.38,53.3,0.02385,4e-05,2.03656]
[1780388635484,36.05,69861.29,53.3,0.02429,4e-05,2.0689]
[1780388637490,36.05,69865.29,53.3,0.02447,4e-05,2.08198]
[1780388643304,36.08,69861.92,53.3,0.02443,4e-05,2.07868]
[1780388643414,36.08,69861.92,53.3,0.02443,4e-05,2.07868]
[1780388643540,36.08,69852.48,53.3,0.02402,4e-05,2.04901]
[1780388648626,36.09,69850.66,53.3,0.02398,4e-05,2.0462]
[1780388648720,36.1,69841.26,53.3,0.02358,4e-05,2.01725]
[1780388650589,36.1,69831.1,53.3,0.02316,4e-05,1.98666]
[1780388655624,36.11,69829.55,53.3,0.02312,4e-05,1.98363]
[1780388660659,36.11,69827.69,53.3,0.02307,4e-05,1.97968]
[1780388665695,36.12,69829.18,53.3,0.02315,4e-05,1.98602]
[1780388670730,36.13,69828.96,53.3,0.02317,4e-05,1.98706]
[1780388673752,36.13,69820.68,53.3,0.0228,4e-05,1.95944]
[1780388674314,36.13,69820.68,53.3,0.0228,4e-05,1.95944]
[1780388674320,36.13,69820.68,53.3,0.0228,4e-05,1.95944]
[1780388674758,36.13,69819.61,53.3,0.02275,4e-05,1.956]
[1780388678482,36.13,69815.37,53.3,0.02257,4e-05,1.94266]
[1780388678786,36.13,69805.21,53.3,0.02215,4e-05,1.91217]
[1780388683510,36.13,69802.74,53.3,0.02205,4e-05,1.90438]
[1780388687629,36.12,69806.02,53.3,0.02217,4e-05,1.91349]
[1780388688212,36.12,69806.06,53.3,0.02217,4e-05,1.91348]
[1780388693220,36.12,69810.02,53.3,0.02232,4e-05,1.92451]
[1780388698928,36.12,69806.52,53.3,0.02217,4e-05,1.91333]
[1780388699569,36.12,69806.52,53.3,0.02217,4e-05,1.91333]
[1780388702072,36.12,69807.46,53.3,0.0222,4e-05,1.91575]
[1780388702961,36.11,69793.27,53.3,0.02163,4e-05,1.87381]
[1780388704682,36.11,69793.27,53.3,0.02163,4e-05,1.87381]
[1780388706063,36.11,69786.31,53.3,0.02136,4e-05,1.85346]
[1780388706160,36.11,69786.31,53.3,0.02136,4e-05,1.85346]
[1780388707947,36.11,69792.25,53.3,0.02159,4e-05,1.87071]
[1780388707817,36.11,69801.58,53.3,0.02196,4e-05,1.89795]
[1780388709005,36.11,69789.25,53.3,0.02147,4e-05,1.86175]
[1780388711095,36.11,69783.78,53.3,0.02125,4e-05,1.84586]
[1780388713065,36.11,69783.71,53.3,0.02125,4e-05,1.84565]
[1780388714489,36.11,69782.63,53.3,0.02121,4e-05,1.84252]
[1780388720082,36.1,69787.79,53.3,0.02139,4e-05,1.85571]
[1780388720973,36.1,69787.79,53.3,0.02139,4e-05,1.85571]
[1780388727733,36.1,69795.77,53.3,0.02168,4e-05,1.87741]
[1780388729147,36.09,69808.59,53.3,0.02218,4e-05,1.91405]
[1780388730439,36.09,69808.59,53.3,0.02218,4e-05,1.91405]
[1780388734213,36.07,69802.66,53.3,0.02185,4e-05,1.88927]
[1780388737502,36.07,69811.95,53.3,0.0222,4e-05,1.91491]
[1780388738210,36.06,69823.5,53.3,0.02265,4e-05,1.94809]
[1780388739129,36.06,69823.5,53.3,0.02265,4e-05,1.94809]
[1780388742965,36.03,69830.76,53.3,0.02287,4e-05,1.96414]
[1780388743035,36.02,69830.28,53.3,0.02282,4e-05,1.96055]
[1780388743176,36.02,69830.28,53.3,0.02282,4e-05,1.96055]
[1780388744818,36.01,69837.21,53.3,0.02308,4e-05,1.97956]
[1780388744823,36.01,69837.21,53.3,0.02308,4e-05,1.97956]
[1780388744919,35.99,69841.18,53.3,0.02318,4e-05,1.98676]
[1780388747056,35.99,69841.33,53.3,0.02319,4e-05,1.98757]
[1780388747061,35.99,69841.33,53.3,0.02319,4e-05,1.98757]
[1780388747273,35.99,69839.76,53.3,0.02313,4e-05,1.9831]
[1780388752308,35.96,69840.26,53.3,0.02304,4e-05,1.97692]
[1780388757682,35.92,69833.98,53.3,0.02266,4e-05,1.94904]
[1780388759344,35.9,69840.29,53.3,0.02287,4e-05,1.96458]
[1780388761540,35.9,69846.26,53.3,0.02312,4e-05,1.98239]
[1780388762365,35.9,69851.62,53.3,0.02334,4e-05,1.99863]
[1780388762385,35.9,69860.38,53.3,0.02371,4e-05,2.02553]
[1780388763856,35.9,69860.38,53.3,0.02371,4e-05,2.02553]
[1780388764371,35.9,69863.77,53.3,0.02385,4e-05,2.03546]
[1780388765215,35.9,69859.8,53.3,0.02367,4e-05,2.02307]
[1780388765388,35.9,69859.8,53.3,0.02367,4e-05,2.02307]
[1780388768105,35.89,69862.66,53.3,0.02378,4e-05,2.03105]
[1780388768400,35.89,69862.66,53.3,0.02378,4e-05,2.03105]
[1780388774469,35.88,69861.4,53.3,0.0237,4e-05,2.02482]
[1780388775479,35.88,69850.08,53.3,0.02321,4e-05,1.98945]
[1780388780046,35.84,69840.69,53.3,0.02268,4e-05,1.95098]
[1780388785549,35.81,69841.17,53.3,0.02262,4e-05,1.94666]
[1780388787756,35.8,69840.25,53.3,0.02256,4e-05,1.94236]
[1780388788572,35.79,69852.96,53.3,0.02305,4e-05,1.97773]
[1780388789493,35.79,69852.96,53.3,0.02305,4e-05,1.97773]
[1780388789592,35.79,69852.96,53.3,0.02305,4e-05,1.97773]
[1780388790502,35.78,69860.21,53.3,0.02333,4e-05,1.99838]
[1780388790505,35.78,69860.21,53.3,0.02333,4e-05,1.99838]
[1780388798646,35.77,69862.83,53.3,0.02337,4e-05,2.00081]
[1780388804954,35.73,69860.76,53.3,0.02318,4e-05,1.98657]
[1780388806650,35.73,69862.59,53.3,0.02324,4e-05,1.99127]
[1780388807720,35.72,69874.27,53.3,0.02371,4e-05,2.02514]
[1780388808371,35.72,69874.27,53.3,0.02371,4e-05,2.02514]
[1780388811263,35.69,69879.76,53.3,0.02386,4e-05,2.03612]
[1780388811489,35.69,69879.76,53.3,0.02386,4e-05,2.03612]
[1780388814198,35.69,69894.31,53.3,0.02448,4e-05,2.08092]
[1780388814468,35.69,69894.31,53.3,0.02448,4e-05,2.08092]
[1780388814885,35.69,69894.31,53.3,0.02448,4e-05,2.08092]
[1780388814934,35.68,69906.09,53.3,0.025,5e-05,2.11843]
[1780388816837,35.68,69908.87,53.3,0.02512,5e-05,2.12699]
[1780388817381,35.68,69909.16,53.3,0.02513,5e-05,2.12745]
[1780388817828,35.68,69909.16,53.3,0.02513,5e-05,2.12745]
[1780388817882,35.68,69917.79,53.3,0.02551,5e-05,2.15515]
[1780388818397,35.68,69917.79,53.3,0.02551,5e-05,2.15515]
[1780388818822,35.68,69917.79,53.3,0.02551,5e-05,2.15515]
[1780388818830,35.68,69917.79,53.3,0.02551,5e-05,2.15515]
[1780388819231,35.68,69922.9,53.3,0.02574,5e-05,2.17144]
[1780388819240,35.68,69922.9,53.3,0.02574,5e-05,2.17144]
[1780388819667,35.68,69922.9,53.3,0.02574,5e-05,2.17144]
[1780388819685,35.68,69922.9,53.3,0.02574,5e-05,2.17144]
[1780388820126,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820134,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820549,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820560,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820807,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820943,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388820991,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388821001,35.65,69924.86,53.3,0.02575,5e-05,2.17236]
[1780388821433,35.63,69927.16,53.3,0.02578,5e-05,2.17443]
[1780388821442,35.63,69927.16,53.3,0.02578,5e-05,2.17443]
[1780388821860,35.63,69927.16,53.3,0.02578,5e-05,2.17443]
[1780388821868,35.63,69927.16,53.3,0.02578,5e-05,2.17443]
[1780388822309,35.6,69924.24,53.3,0.02557,5e-05,2.15925]
[1780388822320,35.6,69924.24,53.3,0.02557,5e-05,2.15925]
[1780388822738,35.6,69924.24,53.3,0.02557,5e-05,2.15925]
[1780388822746,35.6,69924.24,53.3,0.02557,5e-05,2.15925]
[1780388823169,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388823177,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388823625,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388823633,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388824040,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388824048,35.6,69924.02,53.3,0.02555,5e-05,2.15799]
[1780388824489,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388824501,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388824753,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388824916,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388824934,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388824965,35.6,69921.3,53.3,0.02542,5e-05,2.14853]
[1780388825365,35.6,69925.72,53.3,0.02561,5e-05,2.16256]
[1780388825375,35.6,69925.72,53.3,0.02561,5e-05,2.16256]
[1780388825826,35.6,69925.72,53.3,0.02561,5e-05,2.16256]
[1780388825835,35.6,69925.72,53.3,0.02561,5e-05,2.16256]
[1780388826289,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826297,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826403,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826733,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826739,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826847,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388826968,35.57,69928.69,53.3,0.02568,5e-05,2.16708]
[1780388827164,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388827173,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388827312,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388827581,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388827586,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388828021,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388828030,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388828056,35.57,69930.31,53.3,0.02575,5e-05,2.17249]
[1780388828347,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388828371,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388828432,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388828772,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388828789,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388829030,35.57,69935.92,53.3,0.02602,5e-05,2.19116]
[1780388829081,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829110,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829195,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829216,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829398,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829625,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829627,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388829634,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388830055,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388830065,35.57,69946.72,53.3,0.02653,5e-05,2.22737]
[1780388830505,35.57,69945.53,53.3,0.02646,5e-05,2.22287]
[1780388830515,35.57,69945.53,53.3,0.02646,5e-05,2.22287]
[1780388830935,35.57,69945.53,53.3,0.02646,5e-05,2.22287]
[1780388830946,35.57,69945.53,53.3,0.02646,5e-05,2.22287]
[1780388831392,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831400,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831462,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831740,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831816,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831821,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388831830,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388832105,35.57,69945.67,53.3,0.02647,5e-05,2.22331]
[1780388832242,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832252,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832370,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832662,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832666,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832671,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388833093,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388833106,35.57,69952.13,53.3,0.02678,5e-05,2.2451]
[1780388832938,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833519,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833529,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833538,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833955,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833963,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388833965,35.57,69963.54,53.3,0.02733,5e-05,2.28396]
[1780388834374,35.57,69965.39,53.3,0.02742,5e-05,2.29017]
[1780388834383,35.57,69965.39,53.3,0.02742,5e-05,2.29017]
[1780388834796,35.57,69965.39,53.3,0.02742,5e-05,2.29017]
[1780388834804,35.57,69965.39,53.3,0.02742,5e-05,2.29017]
[1780388834908,35.57,69965.39,53.3,0.02742,5e-05,2.29017]
[1780388834941,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835115,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835235,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835243,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835595,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835657,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835666,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835691,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388835712,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388836090,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388836096,35.57,69974.27,53.3,0.02785,5e-05,2.32072]
[1780388836511,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836519,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836654,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836874,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836939,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836945,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388836951,35.57,69980.51,53.3,0.02816,5e-05,2.34227]
[1780388837133,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837397,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837406,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837694,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837876,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837879,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388837885,35.57,69973.1,53.3,0.02779,5e-05,2.31622]
[1780388838315,35.57,69969.96,53.3,0.02763,5e-05,2.30515]
[1780388838323,35.57,69969.96,53.3,0.02763,5e-05,2.30515]
[1780388838741,35.57,69969.96,53.3,0.02763,5e-05,2.30515]
[1780388838750,35.57,69969.96,53.3,0.02763,5e-05,2.30515]
[1780388838768,35.57,69969.96,53.3,0.02763,5e-05,2.30515]
[1780388839154,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388839171,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388839185,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388839216,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388839626,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388839637,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388840036,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388840054,35.57,69971.26,53.3,0.02769,5e-05,2.30948]
[1780388840062,35.56,69983.13,53.3,0.02827,5e-05,2.35004]
[1780388840407,35.56,69983.13,53.3,0.02827,5e-05,2.35004]
[1780388841048,35.56,69983.13,53.3,0.02827,5e-05,2.35004]
[1780388844819,35.55,69982.96,53.3,0.02821,5e-05,2.34598]
[1780388845088,35.55,69982.96,53.3,0.02821,5e-05,2.34598]
[1780388852083,35.49,69979.7,53.3,0.02779,5e-05,2.31604]
[1780388852566,35.49,69979.7,53.3,0.02779,5e-05,2.31604]
[1780388853089,35.49,69968.94,53.3,0.02725,5e-05,2.27805]
[1780388854461,35.48,69965.21,53.3,0.02706,5e-05,2.26453]
[1780388857176,35.45,69975.16,53.3,0.02742,5e-05,2.29027]
[1780388862179,35.43,69978.81,53.3,0.02755,5e-05,2.29908]
[1780388865200,35.42,69988.97,53.3,0.02802,5e-05,2.3321]
[1780388869228,35.41,69980.53,53.3,0.02755,5e-05,2.29947]
[1780388873346,35.4,69985.3,53.3,0.02776,5e-05,2.31373]
[1780388874699,35.4,69984.62,53.3,0.02771,5e-05,2.31057]
[1780388874954,35.4,69984.62,53.3,0.02771,5e-05,2.31057]
[1780388875017,35.39,69976.0,53.3,0.02726,5e-05,2.2792]
[1780388875707,35.39,69976.0,53.3,0.02726,5e-05,2.2792]
[1780388876583,35.39,69976.23,53.3,0.02728,5e-05,2.28]
[1780388876584,35.39,69976.23,53.3,0.02728,5e-05,2.28]
[1780388878603,35.38,69979.67,53.3,0.02742,5e-05,2.2904]
[1780388882863,35.37,69979.43,53.3,0.02737,5e-05,2.28655]
[1780388883287,35.36,69976.95,53.3,0.02723,5e-05,2.27652]
[1780388883776,35.36,69976.95,53.3,0.02723,5e-05,2.27652]
[1780388884021,35.36,69976.95,53.3,0.02723,5e-05,2.27652]
[1780388884132,35.34,69965.85,53.3,0.02659,5e-05,2.23199]
[1780388885019,35.34,69953.61,53.3,0.026,5e-05,2.1901]
[1780388885281,35.34,69953.61,53.3,0.026,5e-05,2.1901]
[1780388885295,35.34,69953.61,53.3,0.026,5e-05,2.1901]
[1780388885341,35.34,69942.76,53.3,0.0255,5e-05,2.15394]
[1780388890377,35.34,69934.51,53.3,0.02513,5e-05,2.12743]
[1780388893028,35.34,69934.5,53.3,0.02513,5e-05,2.12756]
[1780388893147,35.34,69934.5,53.3,0.02513,5e-05,2.12756]
[1780388893230,35.34,69934.29,53.3,0.02512,5e-05,2.12719]
[1780388896832,35.34,69935.71,53.3,0.02517,5e-05,2.13094]
[1780388903020,35.33,69928.48,53.3,0.02481,5e-05,2.1047]
[1780388903470,35.32,69919.34,53.3,0.02439,4e-05,2.07427]
[1780388908381,35.32,69914.76,53.3,0.02416,4e-05,2.05819]
[1780388910845,35.31,69910.46,53.3,0.02396,4e-05,2.0438]
[1780388913359,35.31,69919.93,53.3,0.02433,4e-05,2.0696]
[1780388915297,35.3,69922.37,53.3,0.02442,4e-05,2.0764]
[1780388915495,35.3,69922.37,53.3,0.02442,4e-05,2.0764]
[1780388916477,35.3,69922.11,53.3,0.02441,4e-05,2.07521]
[1780388920438,35.3,69929.87,53.3,0.02474,5e-05,2.09927]
[1780388923612,35.29,69919.02,53.3,0.02423,4e-05,2.06257]
[1780388924619,35.29,69898.52,53.3,0.02333,4e-05,1.99715]
[1780388925341,35.29,69898.52,53.3,0.02333,4e-05,1.99715]
[1780388926270,35.29,69898.52,53.3,0.02333,4e-05,1.99715]
[1780388926538,35.29,69892.04,53.3,0.02305,4e-05,1.97668]
[1780388926753,35.29,69892.04,53.3,0.02305,4e-05,1.97668]
[1780388929145,35.29,69896.51,53.3,0.02323,4e-05,1.99022]
[1780388933184,35.28,69894.93,53.3,0.02315,4e-05,1.98447]
[1780388933591,35.28,69895.34,53.3,0.02317,4e-05,1.98535]
[1780388933600,35.28,69895.34,53.3,0.02317,4e-05,1.98535]
[1780388934057,35.28,69895.34,53.3,0.02317,4e-05,1.98535]
[1780388934067,35.28,69895.34,53.3,0.02317,4e-05,1.98535]
[1780388934478,35.28,69894.19,53.3,0.02311,4e-05,1.98156]
[1780388934487,35.28,69894.19,53.3,0.02311,4e-05,1.98156]
[1780388934924,35.28,69894.19,53.3,0.02311,4e-05,1.98156]
[1780388934932,35.28,69894.19,53.3,0.02311,4e-05,1.98156]
[1780388935341,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388935351,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388935781,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388935790,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388935951,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388936219,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388936226,35.28,69894.36,53.3,0.02312,4e-05,1.9819]
[1780388936630,35.28,69899.32,53.3,0.02333,4e-05,1.99722]
[1780388936638,35.28,69899.32,53.3,0.02333,4e-05,1.99722]
[1780388937073,35.28,69899.32,53.3,0.02333,4e-05,1.99722]
[1780388937081,35.28,69899.32,53.3,0.02333,4e-05,1.99722]
[1780388937544,35.28,69905.09,53.3,0.02358,4e-05,2.01516]
[1780388937552,35.28,69905.09,53.3,0.02358,4e-05,2.01516]
[1780388937960,35.28,69905.09,53.3,0.02358,4e-05,2.01516]
[1780388937969,35.28,69905.09,53.3,0.02358,4e-05,2.01516]
[1780388938405,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388938414,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388938831,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388938842,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388939265,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388939273,35.28,69904.42,53.3,0.02354,4e-05,2.01279]
[1780388939708,35.28,69906.73,53.3,0.02364,4e-05,2.01984]
[1780388939718,35.28,69906.73,53.3,0.02364,4e-05,2.01984]
[1780388940144,35.28,69906.73,53.3,0.02364,4e-05,2.01984]
[1780388940153,35.28,69906.73,53.3,0.02364,4e-05,2.01984]
[1780388940590,35.27,69911.44,53.3,0.02384,4e-05,2.03452]
[1780388940597,35.27,69911.44,53.3,0.02384,4e-05,2.03452]
[1780388941034,35.27,69911.44,53.3,0.02384,4e-05,2.03452]
[1780388941044,35.27,69911.44,53.3,0.02384,4e-05,2.03452]
[1780388941469,35.27,69910.83,53.3,0.02381,4e-05,2.03229]
[1780388941477,35.27,69910.83,53.3,0.02381,4e-05,2.03229]
[1780388941646,35.27,69910.83,53.3,0.02381,4e-05,2.03229]
[1780388941902,35.27,69910.83,53.3,0.02381,4e-05,2.03229]
[1780388941911,35.27,69910.83,53.3,0.02381,4e-05,2.03229]
[1780388942340,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388942348,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388942760,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388942769,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388942873,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388942880,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388943181,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388943189,35.27,69906.58,53.3,0.02362,4e-05,2.01853]
[1780388943616,35.27,69903.44,53.3,0.02348,4e-05,2.00835]
[1780388943626,35.27,69903.44,53.3,0.02348,4e-05,2.00835]
[1780388944066,35.27,69903.44,53.3,0.02348,4e-05,2.00835]
[1780388944078,35.27,69903.44,53.3,0.02348,4e-05,2.00835]
[1780388944516,35.27,69900.3,53.3,0.02334,4e-05,1.99823]
[1780388944524,35.27,69900.3,53.3,0.02334,4e-05,1.99823]
[1780388944984,35.27,69900.3,53.3,0.02334,4e-05,1.99823]
[1780388944993,35.27,69900.3,53.3,0.02334,4e-05,1.99823]
[1780388945433,35.27,69897.9,53.3,0.02324,4e-05,1.99047]
[1780388945441,35.27,69897.9,53.3,0.02324,4e-05,1.99047]
[1780388945879,35.27,69897.9,53.3,0.02324,4e-05,1.99047]
[1780388945890,35.27,69897.9,53.3,0.02324,4e-05,1.99047]
[1780388946311,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388946320,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388946733,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388946741,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388946764,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388947157,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388947165,35.27,69897.64,53.3,0.02322,4e-05,1.98945]
[1780388947232,35.27,69906.22,53.3,0.02359,4e-05,2.01623]
[1780388947589,35.27,69906.22,53.3,0.02359,4e-05,2.01623]
[1780388947597,35.27,69906.22,53.3,0.02359,4e-05,2.01623]
[1780388948028,35.27,69906.22,53.3,0.02359,4e-05,2.01623]
[1780388948037,35.27,69906.22,53.3,0.02359,4e-05,2.01623]
[1780388948490,35.27,69911.36,53.3,0.02381,4e-05,2.03226]
[1780388948498,35.27,69911.36,53.3,0.02381,4e-05,2.03226]
[1780388948932,35.27,69911.36,53.3,0.02381,4e-05,2.03226]
[1780388948941,35.27,69911.36,53.3,0.02381,4e-05,2.03226]
[1780388949366,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388949374,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388949825,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388949835,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388950240,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388950248,35.26,69913.96,53.3,0.02392,4e-05,2.04026]
[1780388950699,35.26,69919.9,53.3,0.02418,4e-05,2.05896]
[1780388950711,35.26,69919.9,53.3,0.02418,4e-05,2.05896]
[1780388951137,35.26,69919.9,53.3,0.02418,4e-05,2.05896]
[1780388951145,35.26,69919.9,53.3,0.02418,4e-05,2.05896]
[1780388951546,35.26,69917.05,53.3,0.02405,4e-05,2.04949]
[1780388951554,35.26,69917.05,53.3,0.02405,4e-05,2.04949]
[1780388951687,35.26,69917.05,53.3,0.02405,4e-05,2.04949]
[1780388951970,35.26,69917.05,53.3,0.02405,4e-05,2.04949]
[1780388951979,35.26,69917.05,53.3,0.02405,4e-05,2.04949]
[1780388952032,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388952422,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388952429,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388952869,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388952880,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388953281,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388953289,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388953299,35.26,69906.9,53.3,0.0236,4e-05,2.01688]
[1780388953708,35.26,69905.79,53.3,0.02355,4e-05,2.01311]
[1780388953716,35.26,69905.79,53.3,0.02355,4e-05,2.01311]
[1780388954159,35.26,69905.79,53.3,0.02355,4e-05,2.01311]
[1780388954168,35.26,69905.79,53.3,0.02355,4e-05,2.01311]
[1780388954674,35.26,69904.88,53.3,0.0235,4e-05,2.00999]
[1780388954681,35.26,69904.88,53.3,0.0235,4e-05,2.00999]
[1780388955116,35.26,69904.88,53.3,0.0235,4e-05,2.00999]
[1780388955126,35.26,69904.88,53.3,0.0235,4e-05,2.00999]
[1780388955257,35.26,69904.88,53.3,0.0235,4e-05,2.00999]
[1780388959145,35.25,69901.64,53.3,0.02335,4e-05,1.99905]
[1780388959975,35.25,69877.82,53.3,0.02233,4e-05,1.92456]
[1780388960886,35.25,69868.34,53.3,0.02194,4e-05,1.89576]
[1780388961337,35.25,69868.34,53.3,0.02194,4e-05,1.89576]
[1780388961403,35.25,69868.34,53.3,0.02194,4e-05,1.89576]
[1780388962178,35.25,69868.34,53.3,0.02194,4e-05,1.89576]
[1780388965921,35.25,69885.59,53.3,0.02265,4e-05,1.948]
[1780388967154,35.25,69885.59,53.3,0.02265,4e-05,1.948]
[1780388969949,35.25,69902.17,53.3,0.02335,4e-05,1.99888]
[1780388971521,35.25,69901.82,53.3,0.02333,4e-05,1.99756]
[1780388973185,35.24,69901.89,53.3,0.02329,4e-05,1.99402]
[1780388973592,35.24,69902.77,53.3,0.02333,4e-05,1.99656]
[1780388973601,35.24,69902.77,53.3,0.02333,4e-05,1.99656]
[1780388974044,35.24,69902.77,53.3,0.02333,4e-05,1.99656]
[1780388974053,35.24,69902.77,53.3,0.02333,4e-05,1.99656]
[1780388974513,35.24,69903.65,53.3,0.02336,4e-05,1.9991]
[1780388974522,35.24,69903.65,53.3,0.02336,4e-05,1.9991]
[1780388974970,35.24,69903.65,53.3,0.02336,4e-05,1.9991]
[1780388974979,35.24,69903.65,53.3,0.02336,4e-05,1.9991]
[1780388975424,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388975432,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388975865,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388975874,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388976320,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388976329,35.24,69902.75,53.3,0.02332,4e-05,1.99605]
[1780388976737,35.24,69903.58,53.3,0.02335,4e-05,1.99843]
[1780388976745,35.24,69903.58,53.3,0.02335,4e-05,1.99843]
[1780388977171,35.24,69903.58,53.3,0.02335,4e-05,1.99843]
[1780388977179,35.24,69903.58,53.3,0.02335,4e-05,1.99843]
[1780388977624,35.24,69908.63,53.3,0.02357,4e-05,2.01413]
[1780388977632,35.24,69908.63,53.3,0.02357,4e-05,2.01413]
[1780388978051,35.24,69908.63,53.3,0.02357,4e-05,2.01413]
[1780388978059,35.24,69908.63,53.3,0.02357,4e-05,2.01413]
[1780388978481,35.24,69908.1,53.3,0.02354,4e-05,2.0122]
[1780388978895,35.24,69908.1,53.3,0.02354,4e-05,2.0122]
[1780388978903,35.24,69908.1,53.3,0.02354,4e-05,2.0122]
[1780388979348,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388979359,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388979757,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388979764,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388980171,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388980180,35.24,69909.58,53.3,0.0236,4e-05,2.01662]
[1780388980587,35.24,69908.72,53.3,0.02356,4e-05,2.01364]
[1780388980596,35.24,69908.72,53.3,0.02356,4e-05,2.01364]
[1780388981025,35.24,69908.72,53.3,0.02356,4e-05,2.01364]
[1780388981033,35.24,69908.72,53.3,0.02356,4e-05,2.01364]
[1780388981497,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388981505,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388981905,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388981912,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388982316,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388982325,35.24,69910.48,53.3,0.02364,4e-05,2.01896]
[1780388982727,35.23,69912.76,53.3,0.02373,4e-05,2.02593]
[1780388982737,35.23,69912.76,53.3,0.02373,4e-05,2.02593]
[1780388983235,35.23,69912.76,53.3,0.02373,4e-05,2.02593]
[1780388983245,35.23,69912.76,53.3,0.02373,4e-05,2.02593]
[1780388983676,35.23,69912.99,53.3,0.02374,4e-05,2.02638]
[1780388983685,35.23,69912.99,53.3,0.02374,4e-05,2.02638]
[1780388984109,35.23,69912.99,53.3,0.02374,4e-05,2.02638]
[1780388984119,35.23,69912.99,53.3,0.02374,4e-05,2.02638]
[1780388984551,35.23,69913.3,53.3,0.02375,4e-05,2.02709]
[1780388984559,35.23,69913.3,53.3,0.02375,4e-05,2.02709]
[1780388985012,35.23,69913.3,53.3,0.02375,4e-05,2.02709]
[1780388985021,35.23,69913.3,53.3,0.02375,4e-05,2.02709]
[1780388985432,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388985442,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388985859,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388985867,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388986305,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388986313,35.23,69910.07,53.3,0.0236,4e-05,2.01656]
[1780388986729,35.23,69910.47,53.3,0.02362,4e-05,2.01757]
[1780388986738,35.23,69910.47,53.3,0.02362,4e-05,2.01757]
[1780388987182,35.23,69910.47,53.3,0.02362,4e-05,2.01757]
[1780388987190,35.23,69910.47,53.3,0.02362,4e-05,2.01757]
[1780388987615,35.23,69910.49,53.3,0.02361,4e-05,2.01737]
[1780388987624,35.23,69910.49,53.3,0.02361,4e-05,2.01737]
[1780388988071,35.23,69910.49,53.3,0.02361,4e-05,2.01737]
[1780388988079,35.23,69910.49,53.3,0.02361,4e-05,2.01737]
[1780388988525,35.23,69910.49,53.3,0.02361,4e-05,2.01711]
[1780388988533,35.23,69910.49,53.3,0.02361,4e-05,2.01711]
[1780388988976,35.23,69910.49,53.3,0.02361,4e-05,2.01711]
[1780388988984,35.23,69910.49,53.3,0.02361,4e-05,2.01711]
[1780388989393,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388989402,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388989813,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388989821,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388990283,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388990291,35.23,69911.38,53.3,0.02365,4e-05,2.01967]
[1780388990738,35.22,69917.22,53.3,0.0239,4e-05,2.03798]
[1780388990747,35.22,69917.22,53.3,0.0239,4e-05,2.03798]
[1780388991192,35.22,69917.22,53.3,0.0239,4e-05,2.03798]
[1780388991200,35.22,69917.22,53.3,0.0239,4e-05,2.03798]
[1780388991623,35.22,69914.87,53.3,0.02379,4e-05,2.03019]
[1780388991631,35.22,69914.87,53.3,0.02379,4e-05,2.03019]
[1780388992064,35.22,69914.87,53.3,0.02379,4e-05,2.03019]
[1780388992075,35.22,69914.87,53.3,0.02379,4e-05,2.03019]
[1780388992507,35.22,69915.66,53.3,0.02382,4e-05,2.03242]
[1780388992515,35.22,69915.66,53.3,0.02382,4e-05,2.03242]
[1780388992965,35.22,69915.66,53.3,0.02382,4e-05,2.03242]
[1780388992974,35.22,69915.66,53.3,0.02382,4e-05,2.03242]
[1780388993378,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388993385,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388993812,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388993820,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388994242,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388994250,35.22,69916.74,53.3,0.02387,4e-05,2.03558]
[1780388994694,35.22,69921.73,53.3,0.02408,4e-05,2.05124]
[1780388994703,35.22,69921.73,53.3,0.02408,4e-05,2.05124]
[1780388995128,35.22,69921.73,53.3,0.02408,4e-05,2.05124]
[1780388995136,35.22,69921.73,53.3,0.02408,4e-05,2.05124]
[1780388995202,35.22,69921.73,53.3,0.02408,4e-05,2.05124]
[1780389001178,35.21,69927.43,53.3,0.0243,4e-05,2.06728]
[1780389005238,35.2,69924.26,53.3,0.02415,4e-05,2.05603]
[1780389011250,35.2,69918.5,53.3,0.02386,4e-05,2.03546]
[1780389016285,35.19,69924.64,53.3,0.02411,4e-05,2.05363]
[1780389018299,35.19,69934.44,53.3,0.02454,5e-05,2.08461]
[1780389019157,35.19,69934.44,53.3,0.02454,5e-05,2.08461]
[1780389019161,35.19,69934.44,53.3,0.02454,5e-05,2.08461]
[1780389019173,35.19,69934.44,53.3,0.02454,5e-05,2.08461]
[1780389019402,35.18,69934.51,53.3,0.02454,5e-05,2.08447]
[1780389023334,35.12,69921.91,53.3,0.02379,4e-05,2.03003]
[1780389025011,35.11,69920.66,53.3,0.02369,4e-05,2.02336]
[1780389027362,35.08,69930.44,53.3,0.02402,4e-05,2.04686]
[1780389028995,35.07,69933.34,53.3,0.02411,4e-05,2.05326]
[1780389031893,35.05,69942.75,53.3,0.02448,5e-05,2.08029]
[1780389033482,35.05,69946.66,53.3,0.02461,5e-05,2.08868]
[1780389034544,35.05,69950.01,53.3,0.02475,5e-05,2.09928]
[1780389034633,35.03,69961.11,53.3,0.02521,5e-05,2.13202]
[1780389036310,35.03,69961.11,53.3,0.02521,5e-05,2.13202]
[1780389038439,34.99,69949.35,53.3,0.02453,5e-05,2.08358]
[1780389043047,34.98,69944.7,53.3,0.02431,5e-05,2.06741]
[1780389043093,34.98,69944.7,53.3,0.02431,5e-05,2.06741]
[1780389044080,34.98,69944.55,53.3,0.02429,5e-05,2.06627]
[1780389044498,34.98,69944.59,53.3,0.0243,5e-05,2.0666]
[1780389045400,34.98,69944.59,53.3,0.0243,5e-05,2.0666]
[1780389049376,34.98,69948.89,53.3,0.02448,5e-05,2.07956]
[1780389053498,34.97,69950.42,53.3,0.02452,5e-05,2.08288]
[1780389054387,34.97,69950.42,53.3,0.02452,5e-05,2.08288]
[1780389060606,34.96,69956.26,53.3,0.02475,5e-05,2.09932]
[1780389064294,34.95,69963.21,53.3,0.02506,5e-05,2.12104]
[1780389066008,34.95,69966.42,53.3,0.0252,5e-05,2.13125]
[1780389067655,34.95,69954.48,53.3,0.02463,5e-05,2.09052]
[1780389068662,34.94,69944.03,53.3,0.02415,4e-05,2.05611]
[1780389071683,34.94,69953.91,53.3,0.02458,5e-05,2.08731]
[1780389076383,34.94,69960.54,53.3,0.02487,5e-05,2.10795]
[1780389077655,34.93,69950.99,53.3,0.02443,5e-05,2.07585]
[1780389077658,34.93,69950.99,53.3,0.02443,5e-05,2.07585]
[1780389077682,34.93,69950.99,53.3,0.02443,5e-05,2.07585]
[1780389079072,34.93,69950.99,53.3,0.02442,5e-05,2.07551]
[1780389079516,34.93,69951.02,53.3,0.02441,5e-05,2.07493]
[1780389083012,34.92,69949.54,53.3,0.02434,5e-05,2.06944]
[1780389088803,34.91,69957.33,53.3,0.02466,5e-05,2.09254]
[1780389093837,34.91,69964.17,53.3,0.0249,5e-05,2.10959]
[1780389094845,34.91,69973.42,53.3,0.02533,5e-05,2.13992]
[1780389099880,34.9,69964.51,53.3,0.02489,5e-05,2.10825]
[1780389101909,34.89,69953.8,53.3,0.02438,5e-05,2.0723]
[1780389106944,34.89,69949.41,53.3,0.02416,4e-05,2.05628]
[1780389107825,34.89,69949.41,53.3,0.02416,4e-05,2.05628]
[1780389107829,34.89,69949.41,53.3,0.02416,4e-05,2.05628]
[1780389110329,34.88,69949.8,53.3,0.02417,4e-05,2.05692]
[1780389116009,34.87,69957.25,53.3,0.02448,5e-05,2.079]
[1780389121044,34.87,69951.55,53.3,0.0242,5e-05,2.05912]
[1780389121142,34.87,69935.38,53.3,0.02347,4e-05,2.00647]
[1780389122586,34.87,69932.62,53.3,0.02335,4e-05,1.99769]
[1780389123335,34.87,69932.62,53.3,0.02335,4e-05,1.99769]
[1780389125482,34.86,69935.31,53.3,0.02346,4e-05,2.00584]
[1780389127895,34.86,69930.07,53.3,0.02323,4e-05,1.98857]
[1780389130059,34.86,69927.15,53.3,0.02309,4e-05,1.97881]
[1780389131036,34.86,69927.83,53.3,0.02312,4e-05,1.98078]
[1780389133287,34.86,69927.67,53.3,0.02311,4e-05,1.97992]
[1780389134136,34.85,69938.72,53.3,0.02359,4e-05,2.01467]
[1780389139172,34.85,69937.38,53.3,0.02351,4e-05,2.00927]
[1780389144208,34.84,69934.5,53.3,0.02337,4e-05,1.99899]
[1780389147109,34.83,69938.9,53.3,0.02353,4e-05,2.01076]
[1780389151131,34.83,69938.69,53.3,0.02351,4e-05,2.00917]
[1780389152844,34.83,69937.91,53.3,0.02343,4e-05,2.00291]
[1780389157018,34.83,69939.3,53.3,0.02348,4e-05,2.0063]
[1780389160226,34.82,69946.23,53.3,0.02378,4e-05,2.02782]
[1780389162743,34.82,69953.61,53.3,0.02409,4e-05,2.05082]
[1780389163349,34.82,69943.67,53.3,0.02365,4e-05,2.01846]
[1780389168384,34.81,69948.32,53.3,0.02384,4e-05,2.03213]
[1780389173419,34.81,69949.66,53.3,0.02388,4e-05,2.03508]
[1780389178454,34.8,69953.47,53.3,0.02403,4e-05,2.04609]
[1780389183490,34.79,69958.67,53.3,0.02424,5e-05,2.06151]
[1780389188700,34.79,69972.1,53.3,0.02483,5e-05,2.10408]
[1780389190320,34.79,69972.1,53.3,0.02483,5e-05,2.10408]
[1780389195596,34.78,69980.34,53.3,0.02518,5e-05,2.1286]
[1780389201476,34.77,69981.47,53.3,0.0252,5e-05,2.13066]
[1780389206673,34.76,69985.58,53.3,0.02535,5e-05,2.14139]
[1780389211708,34.73,69982.01,53.3,0.02506,5e-05,2.11989]
[1780389216743,34.69,69975.18,53.3,0.02462,5e-05,2.08827]
[1780389219764,34.69,69966.42,53.3,0.02421,5e-05,2.05851]
[1780389220728,34.69,69966.42,53.3,0.02421,5e-05,2.05851]
[1780389221166,34.69,69966.42,53.3,0.02421,5e-05,2.05851]
[1780389223792,34.68,69957.9,53.3,0.02381,4e-05,2.02974]
[1780389227828,34.68,69962.81,53.3,0.02402,5e-05,2.04486]
[1780389229838,34.68,69960.19,53.3,0.02389,4e-05,2.03582]
[1780389235876,34.67,69952.95,53.3,0.02355,4e-05,2.01089]
[1780389240911,34.67,69953.22,53.3,0.02354,4e-05,2.01071]
[1780389243870,34.66,69958.2,53.3,0.02376,4e-05,2.02632]
[1780389244896,34.66,69960.27,53.3,0.02385,4e-05,2.03277]
[1780389247429,34.66,69960.36,53.3,0.02385,4e-05,2.03255]
[1780389252773,34.65,69963.26,53.3,0.02395,4e-05,2.04036]
[1780389255983,34.65,69958.33,53.3,0.02372,4e-05,2.02368]
[1780389261052,34.65,69956.55,53.3,0.02363,4e-05,2.01662]
[1780389262119,34.65,69956.55,53.3,0.02363,4e-05,2.01662]
[1780389268101,34.64,69955.82,53.3,0.02357,4e-05,2.01274]
[1780389273136,34.63,69952.49,53.3,0.02337,4e-05,1.99746]
[1780389277320,34.63,69954.88,53.3,0.02347,4e-05,2.00455]
[1780389277414,34.63,69938.98,53.3,0.02277,4e-05,1.95363]
[1780389283210,34.63,69930.59,53.3,0.0224,4e-05,1.92695]
[1780389288245,34.63,69930.76,53.3,0.02241,4e-05,1.92715]
[1780389291120,34.63,69931.22,53.3,0.02242,4e-05,1.92845]
[1780389296301,34.63,69921.22,53.3,0.022,4e-05,1.89724]
[1780389297271,34.63,69921.22,53.3,0.022,4e-05,1.89724]
[1780389300178,34.62,69934.2,53.3,0.02255,4e-05,1.93745]
[1780389306506,34.62,69925.0,53.3,0.02215,4e-05,1.90828]
[1780389312418,34.62,69918.88,53.3,0.02189,4e-05,1.88945]
[1780389317453,34.62,69918.07,53.3,0.02186,4e-05,1.88695]
[1780389320413,34.62,69917.6,53.3,0.02184,4e-05,1.88551]
[1780389320616,34.62,69897.66,53.3,0.02102,4e-05,1.82512]
[1780389321493,34.62,69897.66,53.3,0.02102,4e-05,1.82512]
[1780389321507,34.62,69897.66,53.3,0.02102,4e-05,1.82512]
[1780389321564,34.63,69886.12,53.3,0.02057,4e-05,1.79189]
[1780389322360,34.63,69886.12,53.3,0.02057,4e-05,1.79189]
[1780389323114,34.63,69881.44,53.3,0.02041,4e-05,1.77973]
[1780389323118,34.63,69881.44,53.3,0.02041,4e-05,1.77973]
[1780389323119,34.63,69881.44,53.3,0.02041,4e-05,1.77973]
[1780389324809,34.65,69880.07,53.3,0.02041,4e-05,1.77947]
[1780389326433,34.66,69881.6,53.3,0.02049,4e-05,1.78575]
[1780389331555,34.7,69880.1,53.3,0.02051,4e-05,1.78665]
[1780389336590,34.74,69872.6,53.3,0.02034,4e-05,1.7735]
[1780389337040,34.74,69872.6,53.3,0.02034,4e-05,1.7735]
[1780389337321,34.74,69872.6,53.3,0.02034,4e-05,1.7735]
[1780389341489,34.78,69866.36,53.3,0.02019,4e-05,1.76274]
[1780389341931,34.78,69864.94,53.3,0.02014,4e-05,1.75881]
[1780389342633,34.79,69878.49,53.3,0.0207,4e-05,1.80044]
[1780389343608,34.79,69878.49,53.3,0.0207,4e-05,1.80044]
[1780389343919,34.79,69873.68,53.3,0.02051,4e-05,1.78643]
[1780389345937,34.79,69883.09,53.3,0.02089,4e-05,1.81447]
[1780389350689,34.8,69895.63,53.3,0.02144,4e-05,1.85551]
[1780389353192,34.8,69898.87,53.3,0.02158,4e-05,1.86535]
[1780389353604,34.8,69898.87,53.3,0.02158,4e-05,1.86535]
[1780389353612,34.8,69898.87,53.3,0.02158,4e-05,1.86535]
[1780389354029,34.8,69898.94,53.3,0.02158,4e-05,1.86557]
[1780389354037,34.8,69898.94,53.3,0.02158,4e-05,1.86557]
[1780389354472,34.8,69898.94,53.3,0.02158,4e-05,1.86557]
[1780389354481,34.8,69898.94,53.3,0.02158,4e-05,1.86557]
[1780389354887,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389354896,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389355299,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389355307,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389355725,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389355734,34.8,69901.69,53.3,0.02169,4e-05,1.87393]
[1780389356170,34.8,69903.07,53.3,0.02175,4e-05,1.87813]
[1780389356182,34.8,69903.07,53.3,0.02175,4e-05,1.87813]
[1780389356607,34.8,69903.07,53.3,0.02175,4e-05,1.87813]
[1780389356616,34.8,69903.07,53.3,0.02175,4e-05,1.87813]
[1780389357094,34.8,69899.76,53.3,0.02161,4e-05,1.86807]
[1780389357103,34.8,69899.76,53.3,0.02161,4e-05,1.86807]
[1780389357546,34.8,69899.76,53.3,0.02161,4e-05,1.86807]
[1780389357555,34.8,69899.76,53.3,0.02161,4e-05,1.86807]
[1780389357965,34.8,69899.76,53.3,0.02162,4e-05,1.86808]
[1780389357972,34.8,69899.76,53.3,0.02162,4e-05,1.86808]
[1780389358424,34.8,69899.76,53.3,0.02162,4e-05,1.86808]
[1780389358433,34.8,69899.76,53.3,0.02162,4e-05,1.86808]
[1780389358832,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389358840,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389359274,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389359282,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389359704,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389359712,34.8,69899.69,53.3,0.02161,4e-05,1.86788]
[1780389360114,34.8,69897.71,53.3,0.02153,4e-05,1.86189]
[1780389360122,34.8,69897.71,53.3,0.02153,4e-05,1.86189]
[1780389360540,34.8,69897.71,53.3,0.02153,4e-05,1.86189]
[1780389360548,34.8,69897.71,53.3,0.02153,4e-05,1.86189]
[1780389360987,34.81,69897.57,53.3,0.02153,4e-05,1.86193]
[1780389360995,34.81,69897.57,53.3,0.02153,4e-05,1.86193]
[1780389361399,34.81,69897.57,53.3,0.02153,4e-05,1.86193]
[1780389361408,34.81,69897.57,53.3,0.02153,4e-05,1.86193]
[1780389361865,34.81,69898.07,53.3,0.02155,4e-05,1.86346]
[1780389361880,34.81,69898.07,53.3,0.02155,4e-05,1.86346]
[1780389362293,34.81,69898.07,53.3,0.02155,4e-05,1.86346]
[1780389362302,34.81,69898.07,53.3,0.02155,4e-05,1.86346]
[1780389362750,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389362758,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389363185,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389363195,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389363658,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389363666,34.81,69897.19,53.3,0.02152,4e-05,1.8608]
[1780389364105,34.81,69896.72,53.3,0.0215,4e-05,1.85964]
[1780389364113,34.81,69896.72,53.3,0.0215,4e-05,1.85964]
[1780389364533,34.81,69896.72,53.3,0.0215,4e-05,1.85964]
[1780389364542,34.81,69896.72,53.3,0.0215,4e-05,1.85964]
[1780389364989,34.81,69896.24,53.3,0.02148,4e-05,1.85824]
[1780389364998,34.81,69896.24,53.3,0.02148,4e-05,1.85824]
[1780389365428,34.81,69896.24,53.3,0.02148,4e-05,1.85824]
[1780389365438,34.81,69896.24,53.3,0.02148,4e-05,1.85824]
[1780389365867,34.81,69895.06,53.3,0.02143,4e-05,1.85472]
[1780389365878,34.81,69895.06,53.3,0.02143,4e-05,1.85472]
[1780389366055,34.81,69895.06,53.3,0.02143,4e-05,1.85472]
[1780389366305,34.81,69895.06,53.3,0.02143,4e-05,1.85472]
[1780389366314,34.81,69895.06,53.3,0.02143,4e-05,1.85472]
[1780389366757,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389366765,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389367202,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389367210,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389367670,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389367678,34.81,69893.68,53.3,0.02138,4e-05,1.85057]
[1780389368096,34.81,69897.08,53.3,0.02152,4e-05,1.86128]
[1780389368104,34.81,69897.08,53.3,0.02152,4e-05,1.86128]
[1780389368194,34.81,69897.08,53.3,0.02152,4e-05,1.86128]
[1780389368557,34.81,69897.08,53.3,0.02152,4e-05,1.86128]
[1780389368566,34.81,69897.08,53.3,0.02152,4e-05,1.86128]
[1780389368998,34.81,69896.87,53.3,0.02151,4e-05,1.86067]
[1780389369007,34.81,69896.87,53.3,0.02151,4e-05,1.86067]
[1780389369449,34.81,69896.87,53.3,0.02151,4e-05,1.86067]
[1780389369457,34.81,69896.87,53.3,0.02151,4e-05,1.86067]
[1780389369902,34.81,69897.62,53.3,0.02155,4e-05,1.86296]
[1780389369910,34.81,69897.62,53.3,0.02155,4e-05,1.86296]
[1780389370318,34.81,69897.62,53.3,0.02155,4e-05,1.86296]
[1780389370326,34.81,69897.62,53.3,0.02155,4e-05,1.86296]
[1780389370773,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389370781,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389370913,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389371232,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389371241,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389371669,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389371682,34.81,69897.51,53.3,0.02154,4e-05,1.86262]
[1780389371839,34.81,69898.02,53.3,0.02156,4e-05,1.86421]
[1780389372128,34.81,69898.02,53.3,0.02156,4e-05,1.86421]
[1780389372136,34.81,69898.02,53.3,0.02156,4e-05,1.86421]
[1780389372568,34.81,69898.02,53.3,0.02156,4e-05,1.86421]
[1780389372578,34.81,69898.02,53.3,0.02156,4e-05,1.86421]
[1780389373048,34.81,69897.96,53.3,0.02156,4e-05,1.86404]
[1780389373056,34.81,69897.96,53.3,0.02156,4e-05,1.86404]
[1780389373511,34.81,69897.96,53.3,0.02156,4e-05,1.86404]
[1780389373519,34.81,69897.96,53.3,0.02156,4e-05,1.86404]
[1780389373925,34.81,69899.39,53.3,0.02162,4e-05,1.86838]
[1780389373933,34.81,69899.39,53.3,0.02162,4e-05,1.86838]
[1780389374380,34.81,69899.39,53.3,0.02162,4e-05,1.86838]
[1780389374388,34.81,69899.39,53.3,0.02162,4e-05,1.86838]
[1780389374831,34.81,69900.49,53.3,0.02166,4e-05,1.87172]
[1780389374840,34.81,69900.49,53.3,0.02166,4e-05,1.87172]
[1780389375225,34.81,69900.49,53.3,0.02166,4e-05,1.87172]
[1780389375468,34.81,69900.49,53.3,0.02166,4e-05,1.87172]
[1780389379200,34.81,69907.33,53.3,0.02195,4e-05,1.89251]
[1780389384931,34.81,69915.81,53.3,0.0223,4e-05,1.91823]
[1780389386950,34.81,69904.17,53.3,0.02181,4e-05,1.88238]
[1780389391461,34.81,69906.41,53.3,0.0219,4e-05,1.88916]
[1780389393082,34.81,69913.84,53.3,0.02217,4e-05,1.90844]
[1780389399121,34.81,69912.72,53.3,0.02212,4e-05,1.90465]
[1780389402750,34.81,69913.78,53.3,0.02216,4e-05,1.90781]
[1780389410112,34.8,69905.66,53.3,0.02182,4e-05,1.88261]
[1780389415147,34.8,69904.59,53.3,0.02178,4e-05,1.87931]
[1780389420181,34.8,69906.09,53.3,0.02184,4e-05,1.88386]
[1780389424429,34.8,69904.31,53.3,0.02176,4e-05,1.87841]
[1780389424934,34.8,69908.44,53.3,0.02194,4e-05,1.89101]
[1780389427235,34.8,69924.11,53.3,0.02259,4e-05,1.93925]
[1780389432270,34.8,69924.71,53.3,0.02261,4e-05,1.94057]
[1780389439320,34.8,69926.81,53.3,0.02269,4e-05,1.94637]
[1780389442496,34.8,69919.33,53.3,0.02237,4e-05,1.92286]
[1780389443023,34.8,69919.47,53.3,0.02237,4e-05,1.92313]
[1780389448383,34.79,69923.36,53.3,0.02253,4e-05,1.93476]
[1780389453418,34.79,69920.46,53.3,0.02236,4e-05,1.9218]
[1780389458453,34.79,69919.2,53.3,0.02231,4e-05,1.91755]
[1780389463487,34.79,69919.28,53.3,0.02231,4e-05,1.91748]
[1780389468857,34.79,69918.27,53.3,0.02226,4e-05,1.91399]
[1780389474565,34.79,69919.91,53.3,0.02232,4e-05,1.91871]
[1780389479600,34.78,69919.32,53.3,0.02229,4e-05,1.91656]
[1780389484635,34.78,69913.13,53.3,0.02203,4e-05,1.89724]
[1780389486649,34.78,69903.57,53.3,0.02163,4e-05,1.86806]
[1780389488237,34.78,69899.34,53.3,0.02146,4e-05,1.85528]
[1780389493193,34.78,69894.54,53.3,0.02127,4e-05,1.84106]
[1780389493674,34.78,69894.54,53.3,0.02127,4e-05,1.84106]
[1780389493684,34.78,69894.54,53.3,0.02127,4e-05,1.84106]
[1780389494093,34.78,69891.7,53.3,0.02115,4e-05,1.83263]
[1780389494101,34.78,69891.7,53.3,0.02115,4e-05,1.83263]
[1780389494542,34.78,69891.7,53.3,0.02115,4e-05,1.83263]
[1780389494551,34.78,69891.7,53.3,0.02115,4e-05,1.83263]
[1780389495000,34.78,69888.36,53.3,0.02102,4e-05,1.82275]
[1780389495009,34.78,69888.36,53.3,0.02102,4e-05,1.82275]
[1780389495454,34.78,69888.36,53.3,0.02102,4e-05,1.82275]
[1780389495465,34.78,69888.36,53.3,0.02102,4e-05,1.82275]
[1780389495659,34.78,69888.36,53.3,0.02102,4e-05,1.82275]
[1780389495712,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389495891,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389495900,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389496337,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389496346,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389496777,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389496784,34.78,69879.47,53.3,0.02066,4e-05,1.79652]
[1780389497230,34.79,69877.04,53.3,0.02057,4e-05,1.78952]
[1780389497240,34.79,69877.04,53.3,0.02057,4e-05,1.78952]
[1780389497683,34.79,69877.04,53.3,0.02057,4e-05,1.78952]
[1780389497692,34.79,69877.04,53.3,0.02057,4e-05,1.78952]
[1780389498101,34.79,69875.5,53.3,0.02051,4e-05,1.78516]
[1780389498110,34.79,69875.5,53.3,0.02051,4e-05,1.78516]
[1780389498554,34.79,69875.5,53.3,0.02051,4e-05,1.78516]
[1780389498562,34.79,69875.5,53.3,0.02051,4e-05,1.78516]
[1780389498964,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389498973,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389499408,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389499416,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389499850,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389499860,34.79,69871.94,53.3,0.02037,4e-05,1.77491]
[1780389500304,34.79,69867.07,53.3,0.02019,4e-05,1.76093]
[1780389500313,34.79,69867.07,53.3,0.02019,4e-05,1.76093]
[1780389500720,34.79,69867.07,53.3,0.02019,4e-05,1.76093]
[1780389500729,34.79,69867.07,53.3,0.02019,4e-05,1.76093]
[1780389501149,34.79,69866.6,53.3,0.02017,4e-05,1.75977]
[1780389501158,34.79,69866.6,53.3,0.02017,4e-05,1.75977]
[1780389501577,34.79,69866.6,53.3,0.02017,4e-05,1.75977]
[1780389501585,34.79,69866.6,53.3,0.02017,4e-05,1.75977]
[1780389502024,34.79,69865.04,53.3,0.02011,4e-05,1.75546]
[1780389502034,34.79,69865.04,53.3,0.02011,4e-05,1.75546]
[1780389502460,34.79,69865.04,53.3,0.02011,4e-05,1.75546]
[1780389502467,34.79,69865.04,53.3,0.02011,4e-05,1.75546]
[1780389502914,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389502922,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389503333,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389503341,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389503806,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389503815,34.79,69863.7,53.3,0.02006,4e-05,1.7518]
[1780389504242,34.79,69863.56,53.3,0.02006,4e-05,1.75161]
[1780389504249,34.79,69863.56,53.3,0.02006,4e-05,1.75161]
[1780389504674,34.79,69863.56,53.3,0.02006,4e-05,1.75161]
[1780389504682,34.79,69863.56,53.3,0.02006,4e-05,1.75161]
[1780389505129,34.79,69864.22,53.3,0.02009,4e-05,1.75374]
[1780389505138,34.79,69864.22,53.3,0.02009,4e-05,1.75374]
[1780389505587,34.79,69864.22,53.3,0.02009,4e-05,1.75374]
[1780389505595,34.79,69864.22,53.3,0.02009,4e-05,1.75374]
[1780389506035,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389506044,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389506451,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389506459,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389506885,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389506893,34.79,69863.55,53.3,0.02007,4e-05,1.75202]
[1780389507340,34.79,69863.64,53.3,0.02007,4e-05,1.75251]
[1780389507349,34.79,69863.64,53.3,0.02007,4e-05,1.75251]
[1780389507752,34.79,69863.64,53.3,0.02007,4e-05,1.75251]
[1780389507760,34.79,69863.64,53.3,0.02007,4e-05,1.75251]
[1780389508188,34.8,69860.01,53.3,0.01994,4e-05,1.74226]
[1780389508196,34.8,69860.01,53.3,0.01994,4e-05,1.74226]
[1780389508609,34.8,69860.01,53.3,0.01994,4e-05,1.74226]
[1780389508618,34.8,69860.01,53.3,0.01994,4e-05,1.74226]
[1780389509045,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389509054,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389509487,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389509498,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389509913,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389509921,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389510351,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389510359,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389510806,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389510814,34.8,69857.85,53.3,0.01986,4e-05,1.73629]
[1780389511254,34.81,69858.13,53.3,0.0199,4e-05,1.73978]
[1780389511262,34.81,69858.13,53.3,0.0199,4e-05,1.73978]
[1780389511672,34.81,69858.13,53.3,0.0199,4e-05,1.73978]
[1780389511681,34.81,69858.13,53.3,0.0199,4e-05,1.73978]
[1780389512144,34.81,69860.7,53.3,0.01997,4e-05,1.74414]
[1780389512154,34.81,69860.7,53.3,0.01997,4e-05,1.74414]
[1780389512564,34.81,69860.7,53.3,0.01997,4e-05,1.74414]
[1780389512567,34.81,69860.7,53.3,0.01997,4e-05,1.74414]
[1780389512573,34.81,69860.7,53.3,0.01997,4e-05,1.74414]
[1780389513011,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389513020,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389513450,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389513458,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389513881,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389513889,34.81,69861.48,53.3,0.02,4e-05,1.74662]
[1780389514293,34.81,69861.37,53.3,0.02,4e-05,1.74654]
[1780389514301,34.81,69861.37,53.3,0.02,4e-05,1.74654]
[1780389514731,34.81,69861.37,53.3,0.02,4e-05,1.74654]
[1780389514738,34.81,69861.37,53.3,0.02,4e-05,1.74654]
[1780389515182,34.81,69861.37,53.3,0.02001,4e-05,1.74677]
[1780389515190,34.81,69861.37,53.3,0.02001,4e-05,1.74677]
[1780389515249,34.81,69861.37,53.3,0.02001,4e-05,1.74677]
[1780389520896,34.82,69859.93,53.3,0.01997,4e-05,1.74402]
[1780389526684,34.83,69859.66,53.3,0.01997,4e-05,1.74419]
[1780389527429,34.83,69853.52,53.3,0.01974,4e-05,1.72709]
[1780389528414,34.83,69852.43,53.3,0.0197,4e-05,1.72397]
[1780389530966,34.83,69843.09,53.3,0.01936,4e-05,1.69857]
[1780389536902,34.84,69841.4,53.3,0.01932,4e-05,1.69505]
[1780389539924,34.88,69832.54,53.3,0.01912,4e-05,1.67986]
[1780389539026,34.89,69823.47,53.3,0.01879,4e-05,1.65502]
[1780389544187,34.93,69816.28,53.3,0.01864,4e-05,1.64405]
[1780389550110,35.06,69815.4,53.3,0.01897,4e-05,1.66834]
[1780389553130,35.11,69826.26,53.3,0.0195,4e-05,1.70843]
[1780389553991,35.11,69826.26,53.3,0.0195,4e-05,1.70843]
[1780389559172,35.11,69834.33,53.3,0.01982,4e-05,1.73267]
[1780389564207,35.12,69836.29,53.3,0.01991,4e-05,1.73941]
[1780389569245,35.12,69842.48,53.3,0.02017,4e-05,1.75828]
[1780389574975,35.13,69841.09,53.3,0.02009,4e-05,1.75194]
[1780389580321,35.13,69840.4,53.3,0.02008,4e-05,1.75119]
[1780389586363,35.14,69839.62,53.3,0.02007,4e-05,1.75017]
[1780389591397,35.14,69836.1,53.3,0.01995,4e-05,1.7412]
[1780389592019,35.14,69836.1,53.3,0.01995,4e-05,1.7412]
[1780389596168,35.15,69834.84,53.3,0.01991,4e-05,1.73849]
[1780389596418,35.15,69834.84,53.3,0.01991,4e-05,1.73849]
[1780389600729,35.15,69850.86,53.3,0.02054,4e-05,1.78564]
[1780389603679,35.16,69849.24,53.3,0.02049,4e-05,1.78139]
[1780389607410,35.16,69855.51,53.3,0.02074,4e-05,1.79999]
[1780389612552,35.16,69855.81,53.3,0.02076,4e-05,1.80154]
[1780389615097,35.16,69855.88,53.3,0.02076,4e-05,1.80197]
[1780389616918,35.16,69855.87,53.3,0.02077,4e-05,1.80206]
[1780389621619,35.15,69858.94,53.3,0.02084,4e-05,1.80799]
[1780389627663,35.13,69861.51,53.3,0.02089,4e-05,1.81125]
[1780389629106,35.13,69861.93,53.3,0.0209,4e-05,1.81188]
[1780389630320,35.12,69862.12,53.3,0.0209,4e-05,1.81182]
[1780389636726,35.1,69861.64,53.3,0.02077,4e-05,1.8022]
[1780389641761,35.09,69862.04,53.3,0.02075,4e-05,1.80036]
[1780389646796,35.07,69861.86,53.3,0.0207,4e-05,1.79684]
[1780389651823,35.06,69861.8,53.3,0.02067,4e-05,1.7943]
[1780389652945,35.06,69861.8,53.3,0.02066,4e-05,1.79371]
[1780389659887,35.04,69857.2,53.3,0.02042,4e-05,1.77568]
[1780389661901,35.03,69830.96,53.3,0.0194,4e-05,1.69972]
[1780389666938,35.02,69824.52,53.3,0.01913,4e-05,1.67972]
[1780389673987,34.98,69824.82,53.3,0.01902,4e-05,1.67138]
[1780389679027,34.97,69826.82,53.3,0.01907,4e-05,1.67509]
[1780389684073,34.96,69826.69,53.3,0.01904,4e-05,1.67287]
[1780389688101,34.95,69817.45,53.3,0.01868,4e-05,1.6459]
[1780389692451,34.95,69819.59,53.4,0.01871,4e-05,1.64763]
[1780389698171,34.93,69818.0,53.4,0.01862,4e-05,1.64041]
[1780389701297,34.93,69819.26,53.4,0.01865,4e-05,1.64306]
[1780389703333,34.93,69819.71,53.4,0.01866,4e-05,1.64357]
[1780389709248,34.92,69818.51,53.4,0.01859,4e-05,1.6386]
[1780389714283,34.89,69811.55,53.4,0.01826,4e-05,1.61366]
[1780389719318,34.86,69810.41,53.4,0.01815,4e-05,1.60524]
[1780389723521,34.86,69804.52,53.4,0.01792,4e-05,1.58774]
[1780389729388,34.81,69809.44,53.4,0.01798,4e-05,1.59198]
[1780389732910,34.8,69810.49,53.4,0.01799,4e-05,1.59333]
[1780389735162,34.8,69813.18,53.4,0.01808,4e-05,1.60016]
[1780389740465,34.8,69813.09,53.4,0.01807,4e-05,1.59903]
[1780389745500,34.79,69812.3,53.4,0.01803,4e-05,1.59617]
[1780389750535,34.79,69819.54,53.4,0.01828,4e-05,1.61502]
[1780389755571,34.79,69826.14,53.4,0.01847,4e-05,1.62895]
[1780389757075,34.79,69826.14,53.4,0.01847,4e-05,1.62895]
[1780389762621,34.78,69816.99,53.4,0.01814,4e-05,1.60364]
[1780389767655,34.78,69815.79,53.4,0.01809,4e-05,1.6004]
[1780389772690,34.78,69810.06,53.4,0.01789,4e-05,1.58498]
[1780389777725,34.78,69809.49,53.4,0.01787,4e-05,1.58345]
[1780389783767,34.78,69808.94,53.4,0.01785,4e-05,1.58198]
[1780389788802,34.78,69807.81,53.4,0.01781,4e-05,1.57896]
[1780389792335,34.78,69807.64,53.2,0.01781,4e-05,1.5785]
[1780389792568,34.78,69807.64,53.2,0.01781,4e-05,1.5785]
[1780389792830,34.78,69807.6,53.2,0.0178,4e-05,1.57839]
[1780389796244,34.78,69807.6,53.2,0.0178,4e-05,1.57839]
[1780389801501,34.78,69808.35,53.2,0.01783,4e-05,1.5804]
[1780389802741,34.78,69808.35,53.2,0.01783,4e-05,1.5804]
[1780389807935,34.78,69807.79,53.2,0.01781,4e-05,1.5789]
[1780389812970,34.78,69806.1,53.2,0.01772,3e-05,1.57131]
[1780389818005,34.78,69806.06,53.2,0.01772,3e-05,1.57121]
[1780389827067,34.78,69805.86,53.2,0.01771,3e-05,1.57068]
[1780389829082,34.78,69793.43,53.2,0.01728,3e-05,1.53784]
[1780389834117,34.78,69791.85,53.2,0.01723,3e-05,1.53371]
[1780389839154,34.78,69789.54,53.2,0.01715,3e-05,1.52768]
[1780389844189,34.78,69798.87,53.2,0.01747,3e-05,1.55215]
[1780389849224,34.78,69802.91,53.2,0.01761,3e-05,1.56284]
[1780389854260,34.78,69802.09,53.2,0.01758,3e-05,1.56066]
[1780389860302,34.78,69802.24,53.2,0.01758,3e-05,1.56106]
[1780389865337,34.78,69805.9,53.2,0.01771,3e-05,1.57078]
[1780389870372,34.78,69796.6,53.2,0.01739,3e-05,1.54617]
[1780389875408,34.78,69797.27,53.2,0.01738,3e-05,1.54489]
[1780389879435,34.78,69787.7,53.2,0.01705,3e-05,1.51988]
[1780389884471,34.78,69785.84,53.2,0.01699,3e-05,1.51505]
[1780389889743,34.78,69783.46,53.2,0.01691,3e-05,1.5089]
[1780389890310,34.78,69783.46,53.2,0.01691,3e-05,1.5089]
[1780389895548,34.78,69778.17,53.2,0.01673,3e-05,1.49528]
[1780389899875,34.78,69777.78,53.2,0.01672,3e-05,1.49428]
[1780389899925,34.78,69768.82,53.2,0.01643,3e-05,1.47146]
[1780389903670,34.78,69770.35,53.2,0.01648,3e-05,1.47534]
[1780389909196,34.78,69772.09,53.2,0.01653,3e-05,1.47976]
[1780389912670,34.78,69788.74,53.2,0.01709,3e-05,1.52258]
[1780389915691,34.78,69797.56,53.2,0.01739,3e-05,1.54565]
[1780389918712,34.78,69806.25,53.2,0.01769,3e-05,1.56864]
[1780389921635,34.78,69810.34,53.2,0.01783,4e-05,1.57955]
[1780389921733,34.78,69788.11,53.2,0.01707,3e-05,1.52094]
[1780389925449,34.78,69788.5,53.2,0.01708,3e-05,1.52196]
[1780389929793,34.78,69800.18,53.2,0.01748,3e-05,1.55255]
[1780389935835,34.78,69801.2,53.2,0.01748,3e-05,1.55219]
[1780389940870,34.78,69795.74,53.2,0.01729,3e-05,1.53783]
[1780389943353,34.78,69806.39,53.2,0.01766,3e-05,1.56594]
[1780389948928,34.78,69810.87,53.2,0.01782,4e-05,1.57788]
[1780389953963,34.78,69807.1,53.2,0.01769,3e-05,1.56783]
[1780389958998,34.78,69806.2,53.2,0.01766,3e-05,1.56544]
[1780389962022,34.78,69821.14,53.2,0.01818,4e-05,1.60553]
[1780389967058,34.78,69824.22,53.2,0.01829,4e-05,1.61389]
[1780389972093,34.78,69824.86,53.2,0.01832,4e-05,1.61563]
[1780389974709,34.78,69818.66,53.2,0.01809,4e-05,1.59882]
[1780389980149,34.78,69820.41,53.2,0.01816,4e-05,1.60355]
[1780389985176,34.78,69820.3,53.2,0.01815,4e-05,1.60325]
[1780389991225,34.78,69823.63,53.2,0.01824,4e-05,1.60916]
[1780389996260,34.78,69822.67,53.2,0.0182,4e-05,1.60655]
[1780390001296,34.78,69824.89,53.2,0.01828,4e-05,1.61258]
[1780390006331,34.78,69823.26,53.2,0.01822,4e-05,1.60815]
[1780390011366,34.78,69822.86,53.2,0.01821,4e-05,1.60707]
[1780390016401,34.78,69822.17,53.2,0.01819,4e-05,1.6052]
[1780390018415,34.78,69812.06,53.2,0.01783,4e-05,1.57798]
[1780390022444,34.78,69795.71,53.2,0.01726,3e-05,1.53472]
[1780390027482,34.78,69799.28,53.2,0.01738,3e-05,1.54408]
[1780390029496,34.78,69812.4,53.2,0.01784,4e-05,1.57889]
[1780390034532,34.78,69815.12,53.2,0.01794,4e-05,1.58618]
[1780390039940,34.78,69815.71,53.2,0.01796,4e-05,1.58777]
[1780390042035,34.78,69828.91,53.2,0.01843,4e-05,1.62354]
[1780390047626,34.78,69840.93,53.2,0.01887,4e-05,1.65665]
[1780390052661,34.78,69835.09,53.2,0.01862,4e-05,1.63734]
[1780390053495,34.78,69835.09,53.2,0.01862,4e-05,1.63734]
[1780390054520,34.78,69833.87,53.2,0.01857,4e-05,1.63398]
[1780390059710,34.78,69823.51,53.2,0.0182,4e-05,1.60571]
[1780390063738,34.78,69814.81,53.2,0.01789,4e-05,1.58225]
[1780390064745,34.78,69804.36,53.2,0.01753,3e-05,1.55443]
[1780390069780,34.78,69799.64,53.2,0.01736,3e-05,1.54199]
[1780390074597,34.78,69803.81,53.2,0.01751,3e-05,1.55298]
[1780390079941,34.78,69795.68,53.2,0.01723,3e-05,1.53161]
[1780390084067,34.78,69795.14,53.2,0.01721,3e-05,1.5302]
[1780390084159,34.78,69779.74,53.2,0.01669,3e-05,1.49037]
[1780390084885,34.78,69768.21,53.2,0.01631,3e-05,1.46108]
[1780390086876,34.78,69762.36,53.2,0.01612,3e-05,1.44639]
[1780390086901,34.78,69762.36,53.2,0.01612,3e-05,1.44639]
[1780390088868,34.78,69757.9,53.2,0.01598,3e-05,1.43527]
[1780390089038,34.78,69757.9,53.2,0.01598,3e-05,1.43527]
[1780390094456,34.78,69758.22,53.2,0.01599,3e-05,1.43607]
[1780390096983,34.78,69757.31,53.2,0.01596,3e-05,1.43381]
[1780390097528,34.78,69747.0,53.2,0.01563,3e-05,1.40837]
[1780390099990,34.78,69728.75,53.2,0.01507,3e-05,1.36422]
[1780390105033,34.78,69724.32,53.2,0.01493,3e-05,1.35366]
[1780390110068,34.78,69730.49,53.2,0.01512,3e-05,1.36838]
[1780390112083,34.78,69720.32,53.2,0.01478,3e-05,1.3414]
[1780390116427,34.78,69717.25,53.2,0.01469,3e-05,1.33418]
[1780390122154,34.78,69717.74,53.2,0.01471,3e-05,1.33533]
[1780390127190,34.78,69723.29,53.2,0.01487,3e-05,1.34842]
[1780390128864,34.78,69722.85,53.2,0.01486,3e-05,1.34738]
[1780390135248,34.78,69721.39,53.2,0.01482,3e-05,1.34393]
[1780390140283,34.78,69720.74,53.2,0.0148,3e-05,1.3424]
[1780390143304,34.78,69730.46,53.2,0.01509,3e-05,1.36549]
[1780390145993,34.78,69735.54,53.2,0.01525,3e-05,1.37768]
[1780390151361,34.78,69733.62,53.2,0.01519,3e-05,1.37306]
[1780390156402,34.78,69722.56,53.2,0.01485,3e-05,1.3467]
[1780390161437,34.78,69722.68,53.2,0.01485,3e-05,1.34698]
[1780390162617,34.78,69723.19,53.2,0.01487,3e-05,1.34819]
[1780390168188,34.78,69718.39,53.2,0.01473,3e-05,1.33686]
[1780390170501,34.78,69702.81,53.2,0.01427,3e-05,1.3006]
[1780390175539,34.78,69706.32,53.2,0.01434,3e-05,1.30596]
[1780390177369,34.78,69706.68,53.2,0.01435,3e-05,1.30679]
[1780390182588,34.78,69713.39,53.2,0.01455,3e-05,1.32238]
[1780390187623,34.78,69716.52,53.2,0.01464,3e-05,1.32969]
[1780390192658,34.78,69715.67,53.2,0.01462,3e-05,1.3277]
[1780390196129,34.78,69712.12,53.2,0.01451,3e-05,1.31942]
[1780390201721,34.78,69706.62,53.2,0.01435,3e-05,1.30666]
[1780390206756,34.78,69709.76,53.2,0.01444,3e-05,1.31393]
[1780390211793,34.78,69707.27,53.2,0.01437,3e-05,1.30816]
[1780390216831,34.78,69712.36,53.2,0.01452,3e-05,1.31997]
[1780390221864,34.78,69712.13,53.2,0.01451,3e-05,1.31944]
[1780390223980,34.78,69711.86,53.2,0.0145,3e-05,1.31881]
[1780390226901,34.78,69699.05,53.2,0.01413,3e-05,1.28925]
[1780390231936,34.78,69694.83,53.2,0.01398,3e-05,1.27693]
[1780390236971,34.78,69697.63,53.2,0.01406,3e-05,1.2833]
[1780390242006,34.78,69705.86,53.2,0.0143,3e-05,1.30217]
[1780390247044,34.78,69705.5,53.2,0.01429,3e-05,1.30134]
[1780390252083,34.78,69705.15,53.2,0.01428,3e-05,1.30053]
[1780390252831,34.78,69705.15,53.2,0.01428,3e-05,1.30053]
[1780390256111,34.78,69719.93,53.2,0.01471,3e-05,1.33492]
[1780390259132,34.78,69729.39,53.2,0.015,3e-05,1.35731]
[1780390262805,34.78,69729.37,53.2,0.015,3e-05,1.35726]
[1780390263072,34.78,69729.37,53.2,0.015,3e-05,1.35726]
[1780390263165,34.78,69716.83,53.2,0.01462,3e-05,1.32765]
[1780390268200,34.78,69715.47,53.2,0.01458,3e-05,1.32447]
[1780390273235,34.78,69718.26,53.2,0.01466,3e-05,1.331]
[1780390275609,34.78,69718.85,53.2,0.01468,3e-05,1.33239]
[1780390281291,34.78,69719.15,53.2,0.01469,3e-05,1.33309]
[1780390286326,34.78,69717.72,53.2,0.01465,3e-05,1.32974]
[1780390289631,34.78,69716.79,53.2,0.01462,3e-05,1.32756]
[1780390295393,34.78,69714.71,53.2,0.01453,3e-05,1.31994]
[1780390295822,34.78,69714.71,53.2,0.01453,3e-05,1.31994]
[1780390296476,34.78,69714.71,53.2,0.01453,3e-05,1.31994]
[1780390302442,34.78,69716.0,53.2,0.01457,3e-05,1.32295]
[1780390308484,34.78,69715.69,53.2,0.01456,3e-05,1.32222]
[1780390312511,34.78,69725.94,53.2,0.01486,3e-05,1.34632]
[1780390317547,34.78,69714.55,53.2,0.01452,3e-05,1.31956]
[1780390322582,34.78,69708.98,53.2,0.01436,3e-05,1.30663]
[1780390327617,34.78,69706.47,53.2,0.01429,3e-05,1.30084]
[1780390329631,34.78,69715.66,53.2,0.01456,3e-05,1.32215]
[1780390332652,34.78,69726.63,53.2,0.01488,3e-05,1.34795]
[1780390337689,34.78,69727.1,53.2,0.0149,3e-05,1.34907]
[1780390342726,34.78,69721.38,53.2,0.01473,3e-05,1.33556]
[1780390347759,34.78,69715.6,53.2,0.01455,3e-05,1.32201]
[1780390350780,34.78,69707.1,53.2,0.0143,3e-05,1.30229]
[1780390351787,34.78,69696.05,53.2,0.01396,3e-05,1.2743]
[1780390356823,34.78,69695.79,53.2,0.01395,3e-05,1.27382]
[1780390361859,34.78,69697.45,53.2,0.014,3e-05,1.27774]
[1780390366894,34.79,69696.93,53.2,0.01399,3e-05,1.27671]
[1780390371928,34.79,69693.45,53.2,0.01389,3e-05,1.26902]
[1780390373943,34.79,69684.73,53.2,0.01365,3e-05,1.24953]
[1780390378981,34.79,69682.41,53.2,0.01359,3e-05,1.24482]
[1780390384024,34.79,69683.86,53.2,0.01363,3e-05,1.24849]
[1780390389060,34.79,69685.18,53.2,0.01368,3e-05,1.25188]
[1780390394095,34.8,69684.75,53.2,0.01367,3e-05,1.25132]
[1780390399582,34.8,69685.52,53.2,0.01369,3e-05,1.25339]
[1780390399683,34.8,69693.9,53.2,0.01393,3e-05,1.27237]
[1780390405088,34.8,69696.52,53.2,0.01401,3e-05,1.27845]
[1780390410209,34.8,69695.35,53.2,0.01398,3e-05,1.27597]
[1780390415601,34.8,69697.19,53.2,0.014,3e-05,1.27755]
[1780390421286,34.8,69700.86,53.2,0.01411,3e-05,1.28603]
[1780390423300,34.8,69709.23,53.2,0.01435,3e-05,1.30527]
[1780390428344,34.8,69695.15,53.2,0.01395,3e-05,1.27305]
[1780390433379,34.8,69686.06,53.2,0.01369,3e-05,1.25288]
[1780390438414,34.81,69684.02,53.2,0.01364,3e-05,1.24874]
[1780390443450,34.81,69679.53,53.2,0.01352,3e-05,1.23921]
[1780390446471,34.81,69689.53,53.2,0.01381,3e-05,1.26184]
[1780390451506,34.81,69691.36,53.2,0.01386,3e-05,1.26624]
[1780390456540,34.81,69693.29,53.2,0.01392,3e-05,1.27087]
[1780390461576,34.82,69691.5,53.2,0.01387,3e-05,1.26705]
[1780390466611,34.82,69689.82,53.2,0.01383,3e-05,1.26353]
[1780390471646,34.82,69689.44,53.2,0.01379,3e-05,1.26028]
[1780390476681,34.82,69686.44,53.2,0.01371,3e-05,1.25387]
[1780390481716,34.82,69688.67,53.2,0.01378,3e-05,1.25922]
[1780390486751,34.82,69688.45,53.2,0.01378,3e-05,1.25904]
[1780390491786,34.83,69687.12,53.2,0.01374,3e-05,1.25645]
[1780390496821,34.83,69680.23,53.2,0.01356,3e-05,1.24149]
[1780390501856,34.83,69681.1,53.2,0.01359,3e-05,1.24392]
[1780390506891,34.83,69682.0,53.2,0.01362,3e-05,1.24641]
[1780390511926,34.84,69682.71,53.2,0.01364,3e-05,1.24845]
[1780390516961,34.84,69686.26,53.2,0.01375,3e-05,1.25678]
[1780390521996,34.84,69684.78,53.2,0.01371,3e-05,1.25384]
[1780390527033,34.84,69682.68,53.2,0.01366,3e-05,1.24956]
[1780390532068,34.85,69682.21,53.2,0.01362,3e-05,1.24628]
[1780390537103,34.85,69678.22,53.2,0.01352,3e-05,1.23793]
[1780390543145,34.85,69677.27,53.2,0.0135,3e-05,1.2365]
[1780390550198,34.86,69677.01,53.2,0.0135,3e-05,1.23672]
[1780390552396,34.86,69677.13,53.2,0.01351,3e-05,1.2371]
[1780390552408,34.86,69677.13,53.2,0.01351,3e-05,1.2371]
[1780390552842,34.86,69677.13,53.2,0.01351,3e-05,1.2371]
[1780390552843,34.86,69676.44,53.2,0.01349,3e-05,1.23569]
[1780390554201,34.86,69674.2,53.2,0.01343,3e-05,1.23128]
[1780390558804,34.88,69673.6,53.2,0.01345,3e-05,1.2324]
[1780390560261,34.88,69672.8,53.2,0.01344,3e-05,1.23186]
[1780390561317,34.89,69673.56,53.2,0.01347,3e-05,1.23415]
[1780390562067,34.89,69674.05,53.2,0.01349,3e-05,1.23583]
[1780390567320,34.89,69673.03,53.2,0.01347,3e-05,1.23429]
[1780390572355,34.9,69672.45,53.2,0.01346,3e-05,1.23363]
[1780390576405,34.9,69672.43,53.2,0.01347,3e-05,1.23397]
[1780390582425,34.91,69665.16,53.2,0.01328,3e-05,1.21904]
[1780390589473,34.91,69666.55,53.2,0.01333,3e-05,1.22312]
[1780390594511,34.92,69661.36,53.2,0.01317,3e-05,1.20996]
[1780390599546,34.92,69653.9,53.2,0.01298,3e-05,1.19479]
[1780390604581,34.93,69647.13,53.2,0.01282,3e-05,1.1814]
[1780390608613,34.95,69625.02,53.2,0.01228,3e-05,1.1381]
[1780390612641,34.96,69636.32,53.2,0.01259,3e-05,1.16319]
[1780390614655,34.96,69646.76,53.2,0.01287,3e-05,1.18595]
[1780390618706,34.96,69648.8,53.2,0.01294,3e-05,1.19094]
[1780390624727,34.97,69644.85,53.2,0.01285,3e-05,1.18388]
[1780390628405,34.97,69652.86,53.2,0.01307,3e-05,1.20167]
[1780390630951,34.98,69656.89,53.2,0.01318,3e-05,1.21075]
[1780390632385,34.98,69671.06,53.2,0.01358,3e-05,1.24214]
[1780390632388,34.98,69671.06,53.2,0.01358,3e-05,1.24214]
[1780390634924,34.98,69683.08,53.2,0.01392,3e-05,1.26933]
[1780390637823,34.98,69685.47,53.2,0.01399,3e-05,1.27487]
[1780390642896,34.98,69688.41,53.2,0.01408,3e-05,1.28173]
[1780390648896,34.98,69686.99,53.2,0.01404,3e-05,1.27867]
[1780390653931,34.98,69685.92,53.2,0.01398,3e-05,1.2737]
[1780390656811,34.99,69685.45,53.2,0.01397,3e-05,1.27271]
[1780390656969,34.99,69685.45,53.2,0.01397,3e-05,1.27271]
[1780390657019,34.99,69685.01,53.2,0.01396,3e-05,1.2718]
[1780390662422,34.99,69686.23,53.2,0.01399,3e-05,1.27473]
[1780390664495,34.99,69687.98,53.2,0.01404,3e-05,1.27875]
[1780390665009,34.99,69687.58,53.2,0.01404,3e-05,1.27819]
[1780390665477,34.99,69687.58,53.2,0.01404,3e-05,1.27819]
[1780390666015,34.99,69688.87,53.2,0.01407,3e-05,1.28114]
[1780390671050,34.99,69692.62,53.2,0.01418,3e-05,1.28977]
[1780390676087,34.99,69704.37,53.2,0.01453,3e-05,1.31678]
[1780390679441,34.99,69710.82,53.2,0.01472,3e-05,1.33179]
[1780390682131,34.99,69728.28,53.2,0.01525,3e-05,1.3731]
[1780390684797,34.99,69732.9,53.2,0.01539,3e-05,1.3842]
[1780390690187,34.99,69740.68,53.2,0.01563,3e-05,1.40305]
[1780390695596,34.99,69738.06,53.2,0.01555,3e-05,1.39668]
[1780390696561,34.99,69724.09,53.2,0.01512,3e-05,1.3631]
[1780390702279,34.99,69717.64,53.2,0.01492,3e-05,1.34781]
[1780390706353,34.99,69718.6,53.2,0.01495,3e-05,1.35008]
[1780390712349,34.99,69719.2,53.2,0.01494,3e-05,1.34869]
[1780390715372,34.99,69703.23,53.2,0.01446,3e-05,1.31138]
[1780390717386,34.99,69684.45,53.2,0.01392,3e-05,1.26856]
[1780390722315,34.99,69681.88,53.2,0.01385,3e-05,1.26298]
[1780390728463,34.99,69679.41,53.2,0.01379,3e-05,1.25788]
[1780390733498,34.99,69679.23,53.2,0.01379,3e-05,1.25777]
[1780390738533,35.0,69679.93,53.2,0.01381,3e-05,1.25967]
[1780390742561,35.0,69688.54,53.2,0.01406,3e-05,1.2792]
[1780390744727,35.0,69699.06,53.2,0.01436,3e-05,1.30322]
[1780390752091,35.0,69696.98,53.2,0.0143,3e-05,1.29845]
[1780390757666,35.0,69699.19,53.2,0.01436,3e-05,1.30352]
[1780390759689,35.0,69715.2,53.2,0.01484,3e-05,1.34073]
[1780390760695,35.0,69723.94,53.2,0.0151,3e-05,1.3614]
[1780390764723,35.0,69735.59,53.2,0.01546,3e-05,1.38933]
[1780390769758,35.0,69737.73,53.2,0.01553,3e-05,1.39451]
[1780390774793,35.0,69736.22,53.2,0.01545,3e-05,1.38799]
[1780390776807,35.0,69716.38,53.2,0.01484,3e-05,1.34071]
[1780390781842,35.0,69714.38,53.2,0.01478,3e-05,1.33601]
[1780390782795,35.0,69714.38,53.2,0.01478,3e-05,1.33601]
[1780390787885,35.0,69720.18,53.2,0.01496,3e-05,1.34966]
[1780390792920,35.0,69718.01,53.2,0.01489,3e-05,1.34454]
[1780390797954,35.0,69723.54,53.2,0.01506,3e-05,1.35762]
[1780390800978,35.0,69732.14,53.2,0.01532,3e-05,1.37816]
[1780390805009,35.0,69749.03,53.2,0.01585,3e-05,1.4192]
[1780390810041,35.0,69753.71,53.2,0.016,3e-05,1.43074]
[1780390810649,35.0,69753.71,53.2,0.016,3e-05,1.43074]
[1780390815076,35.0,69741.8,53.2,0.01562,3e-05,1.40152]
[1780390820123,35.0,69741.99,53.2,0.01563,3e-05,1.40198]
[1780390820222,35.0,69729.16,53.2,0.01523,3e-05,1.37102]
[1780390820967,35.0,69729.16,53.2,0.01523,3e-05,1.37102]
[1780390821119,35.0,69716.92,53.2,0.01486,3e-05,1.34198]
[1780390826154,35.0,69716.84,53.2,0.01486,3e-05,1.34179]
[1780390831189,35.0,69717.5,53.2,0.01485,3e-05,1.34054]
[1780390836224,35.0,69717.21,53.2,0.01484,3e-05,1.33986]
[1780390841259,35.0,69717.98,53.2,0.01486,3e-05,1.34167]
[1780390844280,35.0,69705.13,53.2,0.01448,3e-05,1.3117]
[1780390847301,35.0,69719.96,53.2,0.01492,3e-05,1.34633]
[1780390849694,35.0,69707.09,53.2,0.01454,3e-05,1.31624]
[1780390852336,35.0,69698.22,53.2,0.01428,3e-05,1.2958]
[1780390856363,35.0,69688.85,53.2,0.01401,3e-05,1.2745]
[1780390858124,35.0,69675.31,53.2,0.01363,3e-05,1.24421]
[1780390858855,35.0,69662.56,53.2,0.01327,3e-05,1.21628]
[1780390864043,35.0,69657.21,53.2,0.01313,3e-05,1.20467]
[1780390865353,35.0,69646.41,53.2,0.01284,3e-05,1.18151]
[1780390870469,35.0,69650.92,53.2,0.01296,3e-05,1.19114]
[1780390872572,35.0,69666.43,53.2,0.01338,3e-05,1.22473]
[1780390879338,35.0,69654.68,53.2,0.01306,3e-05,1.19921]
[1780390880540,35.0,69638.66,53.2,0.01264,3e-05,1.16511]
[1780390886193,35.0,69641.64,53.2,0.01271,3e-05,1.17139]
[1780390889604,35.0,69658.56,53.2,0.01317,3e-05,1.20759]
[1780390893632,35.0,69650.44,53.2,0.01292,3e-05,1.18752]
[1780390896653,35.0,69640.87,53.2,0.01267,3e-05,1.16721]
[1780390901688,35.0,69639.33,53.2,0.01263,3e-05,1.16396]
[1780390906323,35.0,69656.17,53.2,0.01307,3e-05,1.19982]
[1780390911767,35.0,69652.29,53.2,0.01297,3e-05,1.19148]
[1780390916802,35.0,69644.51,53.2,0.01276,3e-05,1.1749]
[1780390921837,35.0,69638.71,53.2,0.01261,3e-05,1.16266]
[1780390923856,35.0,69624.51,53.2,0.01224,3e-05,1.13312]
[1780390927261,35.0,69615.67,53.2,0.01203,3e-05,1.11542]
[1780390928059,35.0,69597.36,53.2,0.01158,2e-05,1.07891]
[1780390930252,35.01,69584.67,53.2,0.01128,2e-05,1.05458]
[1780390930920,35.01,69569.77,53.2,0.01093,2e-05,1.02611]
[1780390933941,35.01,69580.96,53.2,0.0112,2e-05,1.04817]
[1780390938395,35.02,69597.79,53.2,0.01161,2e-05,1.08193]
[1780390938976,35.02,69601.44,53.2,0.01171,2e-05,1.08936]
[1780390941997,35.02,69590.86,53.2,0.01145,2e-05,1.06892]
[1780390945056,35.02,69577.11,53.2,0.01114,2e-05,1.04291]
[1780390947040,35.03,69566.44,53.2,0.0109,2e-05,1.02303]
[1780390950369,35.03,69554.1,53.2,0.01062,2e-05,1.00062]
[1780390956124,35.04,69552.37,53.2,0.01058,2e-05,0.99638]
[1780390958198,35.05,69562.34,53.2,0.01081,2e-05,1.01581]
[1780390964162,35.05,69567.51,53.2,0.01095,2e-05,1.02677]
[1780390965605,35.06,69566.05,53.2,0.01092,2e-05,1.02426]
[1780390966176,35.06,69566.01,53.2,0.01092,2e-05,1.02445]
[1780390969197,35.06,69578.87,53.2,0.01123,2e-05,1.04985]
[1780390974138,35.09,69576.97,53.2,0.01124,2e-05,1.05122]
[1780390974232,35.1,69565.8,53.2,0.01099,2e-05,1.03005]
[1780390974591,35.1,69565.8,53.2,0.01099,2e-05,1.03005]
[1780390974881,35.1,69565.8,53.2,0.01099,2e-05,1.03005]
[1780390984048,35.11,69565.12,53.2,0.011,2e-05,1.03139]
[1780390984306,35.11,69566.46,53.2,0.01104,2e-05,1.03421]
[1780390985313,35.12,69580.61,53.2,0.01137,2e-05,1.06179]
[1780390987327,35.12,69595.08,53.2,0.01173,2e-05,1.09095]
[1780390989341,35.12,69606.36,53.2,0.01202,2e-05,1.11416]
[1780390993369,35.13,69597.78,53.2,0.01182,2e-05,1.0981]
[1780390997798,35.14,69591.81,53.2,0.01169,2e-05,1.08751]
[1780390998404,35.14,69585.97,53.2,0.01155,2e-05,1.07653]
[1780390999587,35.14,69582.55,53.2,0.01147,2e-05,1.06981]
[1780391000418,35.15,69586.7,53.2,0.01158,2e-05,1.07854]
[1780391000539,35.15,69586.7,53.2,0.01158,2e-05,1.07854]
[1780391001478,35.15,69584.81,53.2,0.01154,2e-05,1.07508]
[1780391002432,35.15,69583.1,53.2,0.0115,2e-05,1.07206]
[1780391004332,35.15,69584.16,53.2,0.01153,2e-05,1.07448]
[1780391004448,35.16,69583.52,53.2,0.01152,2e-05,1.07366]
[1780391006462,35.16,69571.44,53.2,0.01124,2e-05,1.05092]
[1780391011497,35.17,69565.11,53.2,0.01109,2e-05,1.03828]
[1780391012717,35.17,69565.11,53.2,0.01109,2e-05,1.03828]
[1780391012799,35.18,69564.07,53.2,0.01107,2e-05,1.03669]
[1780391014518,35.18,69572.66,53.2,0.01128,2e-05,1.05398]
[1780391019553,35.19,69572.48,53.2,0.0113,2e-05,1.05526]
[1780391024588,35.26,69567.67,53.2,0.01133,2e-05,1.05735]
[1780391029623,35.28,69573.65,53.2,0.01149,2e-05,1.07087]
[1780391035396,35.29,69568.4,53.2,0.01139,2e-05,1.06224]
[1780391038616,35.29,69555.52,53.2,0.0111,2e-05,1.03899]
[1780391038686,35.3,69554.74,53.2,0.01109,2e-05,1.03791]
[1780391039818,35.3,69554.74,53.2,0.01109,2e-05,1.03791]
[1780391039904,35.3,69552.53,53.2,0.01104,2e-05,1.03413]
[1780391044729,35.44,69561.0,53.2,0.01151,2e-05,1.07203]
[1780391049764,35.53,69565.8,53.2,0.01181,2e-05,1.09645]
[1780391054800,35.64,69557.8,53.2,0.01183,2e-05,1.09791]
[1780391057839,35.65,69566.74,53.2,0.01206,2e-05,1.11661]
[1780391063045,35.66,69570.68,53.2,0.01218,2e-05,1.12607]
[1780391068646,35.67,69565.39,53.2,0.01207,2e-05,1.11768]
[1780391072931,35.7,69555.97,53.2,0.01188,2e-05,1.10187]
[1780391077257,35.74,69528.68,53.2,0.01129,2e-05,1.05363]
[1780391079254,35.74,69519.29,53.2,0.01109,2e-05,1.03682]
[1780391080997,35.74,69510.82,53.2,0.0109,2e-05,1.0213]
[1780391084019,35.75,69501.77,53.2,0.01071,2e-05,1.00592]
[1780391086873,35.76,69502.55,53.2,0.01073,2e-05,1.00777]
[1780391088046,35.76,69513.35,53.2,0.01099,2e-05,1.02902]
[1780391093081,35.77,69503.39,53.2,0.01079,2e-05,1.01221]
[1780391098128,35.78,69503.48,53.2,0.01081,2e-05,1.01396]
[1780391101532,35.79,69505.49,53.2,0.01087,2e-05,1.01883]
[1780391101142,35.8,69521.13,53.2,0.01123,2e-05,1.04852]
[1780391104355,35.8,69529.3,53.2,0.01143,2e-05,1.06482]
[1780391105170,35.8,69513.51,53.2,0.01107,2e-05,1.03528]
[1780391110205,35.82,69517.76,53.2,0.01119,2e-05,1.04525]
[1780391115241,35.82,69521.11,53.2,0.01129,2e-05,1.05305]
[1780391119268,35.83,69533.2,53.2,0.01159,2e-05,1.0775]
[1780391123296,35.84,69547.52,53.2,0.01195,2e-05,1.10691]
[1780391127323,35.85,69559.88,53.2,0.01227,2e-05,1.1326]
[1780391132359,35.86,69551.0,53.2,0.01204,2e-05,1.11371]
[1780391133366,35.86,69540.54,53.2,0.01179,2e-05,1.09344]
[1780391138401,35.87,69530.97,53.2,0.01158,2e-05,1.07629]
[1780391143436,35.88,69525.04,53.2,0.01146,2e-05,1.0666]
[1780391148470,35.89,69516.79,53.2,0.01128,2e-05,1.05243]
[1780391153505,35.9,69516.81,53.2,0.0113,2e-05,1.05392]
[1780391158541,35.91,69515.8,53.2,0.0113,2e-05,1.05337]
[1780391163576,35.92,69522.93,53.2,0.01148,2e-05,1.06825]
[1780391166597,35.92,69533.21,53.2,0.01173,2e-05,1.08898]
[1780391171663,35.93,69525.9,53.2,0.01158,2e-05,1.07631]
[1780391175691,35.94,69515.08,53.2,0.01134,2e-05,1.0567]
[1780391176699,35.94,69505.89,53.2,0.01113,2e-05,1.03962]
[1780391181733,35.95,69503.39,53.2,0.01109,2e-05,1.03658]
[1780391183747,35.96,69514.87,53.2,0.01136,2e-05,1.05889]
[1780391188782,35.96,69513.25,53.2,0.01134,2e-05,1.05712]
[1780391193817,35.97,69516.96,53.2,0.01142,2e-05,1.06293]
[1780391198852,35.98,69516.42,53.2,0.01142,2e-05,1.06306]
[1780391204206,35.98,69515.96,53.2,0.01142,2e-05,1.06312]
[1780391209929,35.99,69523.45,53.2,0.01162,2e-05,1.079]
[1780391214964,36.0,69524.21,53.2,0.01165,2e-05,1.08159]
[1780391220000,36.01,69520.83,53.2,0.01158,2e-05,1.07611]
[1780391225036,36.01,69521.81,53.2,0.01162,2e-05,1.07901]
[1780391228057,36.02,69532.39,53.2,0.01188,2e-05,1.10018]
[1780391232085,36.02,69522.81,53.2,0.01166,2e-05,1.08241]
[1780391233092,36.03,69531.32,53.2,0.01187,2e-05,1.09924]
[1780391238127,36.03,69530.77,53.2,0.01187,2e-05,1.09933]
[1780391243163,36.04,69528.59,53.2,0.01183,2e-05,1.0963]
[1780391248197,36.05,69536.51,53.2,0.01204,2e-05,1.11327]
[1780391253468,36.06,69540.6,53.2,0.01212,2e-05,1.11967]
[1780391254239,36.06,69561.79,53.2,0.01266,3e-05,1.16255]
[1780391255246,36.06,69570.96,53.2,0.0129,3e-05,1.1818]
[1780391260281,36.06,69580.62,53.2,0.01316,3e-05,1.20273]
[1780391265317,36.07,69573.14,53.2,0.01297,3e-05,1.18774]
[1780391270352,36.07,69574.93,53.2,0.01303,3e-05,1.19222]
[1780391275513,36.07,69576.69,53.2,0.01308,3e-05,1.19635]
[1780391275601,36.08,69591.56,53.2,0.01348,3e-05,1.22799]
[1780391275915,36.08,69591.56,53.2,0.01348,3e-05,1.22799]
[1780391276394,36.08,69606.6,53.2,0.01389,3e-05,1.26076]
[1780391281429,36.08,69611.3,53.2,0.01403,3e-05,1.27192]
[1780391286464,36.08,69607.28,53.2,0.01392,3e-05,1.26325]
[1780391291508,36.09,69606.3,53.2,0.0139,3e-05,1.2616]
[1780391296543,36.09,69609.14,53.2,0.01399,3e-05,1.26823]
[1780391300572,36.09,69595.29,53.2,0.01362,3e-05,1.23883]
[1780391302586,36.09,69582.63,53.2,0.01328,3e-05,1.21207]
[1780391305607,36.1,69568.33,53.2,0.01291,3e-05,1.18274]
[1780391310642,36.1,69573.34,53.2,0.01305,3e-05,1.19372]
[1780391315677,36.11,69577.66,53.2,0.01314,3e-05,1.20095]
[1780391320712,36.11,69572.43,53.2,0.01302,3e-05,1.19079]
[1780391322725,36.11,69563.47,53.2,0.01279,3e-05,1.17268]
[1780391326754,36.12,69550.64,53.2,0.01248,3e-05,1.14758]
[1780391331789,36.13,69550.64,53.2,0.01249,3e-05,1.14892]
[1780391336878,36.13,69552.74,53.2,0.01256,3e-05,1.15402]
[1780391342867,36.14,69547.25,53.2,0.01243,3e-05,1.1438]
[1780391345888,36.14,69533.62,53.2,0.0121,2e-05,1.11719]
[1780391347902,36.15,69525.06,53.2,0.0119,2e-05,1.10094]
[1780391352937,36.15,69522.3,53.2,0.01185,2e-05,1.09663]
[1780391357972,36.16,69519.99,53.2,0.0118,2e-05,1.09284]
[1780391363007,36.16,69516.11,53.2,0.01172,2e-05,1.08615]
[1780391368042,36.17,69514.32,53.2,0.01169,2e-05,1.08363]
[1780391373077,36.18,69507.82,53.2,0.01152,2e-05,1.07]
[1780391378112,36.19,69505.86,53.2,0.0115,2e-05,1.06795]
[1780391381133,36.2,69521.86,53.2,0.01189,2e-05,1.09994]
[1780391382140,36.2,69530.78,53.2,0.01211,2e-05,1.11777]
[1780391387175,36.21,69539.39,53.2,0.01234,2e-05,1.13623]
[1780391391203,36.21,69553.25,53.2,0.0127,3e-05,1.16523]
[1780391396238,36.22,69556.74,53.2,0.01281,3e-05,1.17366]
[1780391402280,36.23,69556.32,53.2,0.01282,3e-05,1.17415]
[1780391403287,36.23,69546.92,53.2,0.01258,3e-05,1.15518]
[1780391408322,36.24,69543.86,53.2,0.01252,3e-05,1.15029]
[1780391413357,36.24,69540.05,53.2,0.01244,3e-05,1.1438]
[1780391418392,36.25,69536.13,53.2,0.01236,2e-05,1.13747]
[1780391418970,36.25,69536.13,53.2,0.01236,2e-05,1.13747]
[1780391424435,36.26,69533.52,53.2,0.01231,2e-05,1.13388]
[1780391429470,36.27,69532.88,53.2,0.01232,2e-05,1.13405]
[1780391434505,36.28,69530.29,53.2,0.01224,2e-05,1.12783]
[1780391439540,36.29,69524.78,53.2,0.01213,2e-05,1.11837]
[1780391442561,36.3,69513.42,53.2,0.01186,2e-05,1.09705]
[1780391447596,36.31,69514.99,53.2,0.01192,2e-05,1.10179]
[1780391452633,36.32,69524.03,53.2,0.01216,2e-05,1.12112]
[1780391457666,36.33,69524.85,53.2,0.0122,2e-05,1.12415]
[1780391462701,36.34,69525.28,53.2,0.01223,2e-05,1.1265]
[1780391465834,36.34,69525.64,53.2,0.01224,2e-05,1.12776]
[1780391468203,36.35,69525.69,53.2,0.01226,2e-05,1.12867]
[1780391473778,36.36,69519.52,53.2,0.01212,2e-05,1.11813]
[1780391474785,36.36,69528.89,53.2,0.01236,2e-05,1.13699]
[1780391475792,36.36,69539.01,53.2,0.01262,3e-05,1.15762]
[1780391479820,36.37,69526.95,53.2,0.01233,2e-05,1.13433]
[1780391484855,36.37,69523.76,53.2,0.01226,2e-05,1.12934]
[1780391486873,36.38,69505.06,53.2,0.01182,2e-05,1.09315]
[1780391489895,36.38,69520.24,53.2,0.0122,2e-05,1.12381]
[1780391494930,36.39,69517.71,53.2,0.01212,2e-05,1.11768]
[1780391496944,36.4,69506.4,53.2,0.01186,2e-05,1.09621]
[1780391501979,36.41,69504.72,53.2,0.01184,2e-05,1.09462]
[1780391507014,36.42,69504.33,53.2,0.01185,2e-05,1.09556]
[1780391512051,36.43,69511.49,53.2,0.01204,2e-05,1.11117]
[1780391517084,36.44,69517.42,53.2,0.01221,2e-05,1.12426]
[1780391519099,36.44,69508.11,53.2,0.01199,2e-05,1.10657]
[1780391522349,36.45,69496.44,53.2,0.01172,2e-05,1.08468]
[1780391523127,36.45,69482.01,53.2,0.01138,2e-05,1.05755]
[1780391525141,36.45,69467.53,53.2,0.01106,2e-05,1.03121]
[1780391530948,36.46,69460.79,53.2,0.01092,2e-05,1.02005]
[1780391536547,36.46,69465.69,53.2,0.01104,2e-05,1.02964]
[1780391541994,36.47,69463.87,53.2,0.01101,2e-05,1.02709]
[1780391545058,36.47,69455.39,53.2,0.01083,2e-05,1.01198]
[1780391549688,36.48,69435.98,53.2,0.01042,2e-05,0.97837]
[1780391550327,36.48,69419.98,53.2,0.01008,2e-05,0.95048]
[1780391556029,36.48,69413.98,53.2,0.00994,2e-05,0.93867]
[1780391559392,36.49,69402.72,53.2,0.00972,2e-05,0.92038]
[1780391562413,36.49,69416.14,53.2,0.01,2e-05,0.94372]
[1780391563420,36.5,69425.41,53.2,0.0102,2e-05,0.96001]
[1780391568457,36.5,69428.0,53.2,0.01026,2e-05,0.96511]
[1780391573768,36.5,69431.62,53.2,0.01035,2e-05,0.97215]
[1780391576511,36.51,69440.48,53.2,0.01054,2e-05,0.98844]
[1780391581549,36.52,69440.35,53.2,0.01055,2e-05,0.9891]
[1780391586585,36.52,69440.19,53.2,0.01056,2e-05,0.98967]
[1780391591620,36.53,69444.4,53.2,0.01066,2e-05,0.99792]
[1780391593635,36.53,69454.58,53.2,0.01089,2e-05,1.01666]
[1780391594642,36.53,69463.53,53.2,0.01109,2e-05,1.03322]
[1780391595649,36.53,69472.94,53.2,0.01131,2e-05,1.0509]
[1780391600684,36.54,69472.0,53.2,0.01129,2e-05,1.04988]
[1780391602698,36.54,69484.5,53.2,0.01159,2e-05,1.07375]
[1780391604712,36.54,69472.58,53.2,0.01131,2e-05,1.05144]
[1780391609747,36.54,69473.95,53.2,0.01135,2e-05,1.05448]
[1780391614782,36.55,69479.76,53.2,0.01147,2e-05,1.06374]
[1780391619817,36.55,69463.98,53.2,0.01112,2e-05,1.03501]
[1780391620824,36.55,69454.57,53.2,0.01091,2e-05,1.01786]
[1780391623845,36.56,69444.69,53.2,0.01069,2e-05,1.00048]
[1780391628880,36.56,69447.65,53.2,0.01077,2e-05,1.00662]
[1780391633915,36.57,69447.29,53.2,0.01077,2e-05,1.00674]
[1780391638950,36.57,69451.42,53.2,0.01087,2e-05,1.01485]
[1780391643000,36.57,69466.16,53.2,0.01121,2e-05,1.04228]
[1780391648020,36.58,69470.6,53.2,0.01132,2e-05,1.05161]
[1780391651040,36.58,69460.79,53.2,0.0111,2e-05,1.03389]
[1780391656076,36.59,69460.96,53.2,0.01112,2e-05,1.03493]
[1780391659100,36.59,69461.26,53.2,0.01113,2e-05,1.03578]
[1780391659124,36.59,69461.26,53.2,0.01113,2e-05,1.03578]
[1780391659126,36.59,69461.26,53.2,0.01113,2e-05,1.03578]
[1780391659166,36.59,69461.26,53.2,0.01113,2e-05,1.03578]
[1780391659206,36.59,69464.05,53.2,0.01119,2e-05,1.04107]
[1780391660443,36.6,69465.86,53.2,0.01124,2e-05,1.04532]
[1780391660465,36.6,69465.86,53.2,0.01124,2e-05,1.04532]
[1780391662243,36.61,69468.53,53.2,0.01133,2e-05,1.05209]
[1780391668160,36.65,69465.46,53.2,0.01132,2e-05,1.05178]
[1780391669280,36.65,69463.43,53.2,0.01129,2e-05,1.0489]
[1780391669293,36.65,69463.43,53.2,0.01129,2e-05,1.0489]
[1780391669298,36.65,69463.43,53.2,0.01129,2e-05,1.0489]
[1780391670119,36.65,69463.43,53.2,0.01129,2e-05,1.0489]
[1780391671305,36.66,69466.94,53.2,0.01136,2e-05,1.05411]
[1780391671308,36.66,69466.94,53.2,0.01136,2e-05,1.05411]
[1780391673094,36.67,69466.0,53.2,0.01135,2e-05,1.05326]
[1780391673497,36.67,69463.29,53.2,0.0113,2e-05,1.04911]
[1780391673505,36.67,69463.29,53.2,0.0113,2e-05,1.04911]
[1780391673946,36.67,69463.29,53.2,0.0113,2e-05,1.04911]
[1780391673953,36.67,69463.29,53.2,0.0113,2e-05,1.04911]
[1780391674374,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391674390,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391674791,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391674799,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391675218,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391675227,36.68,69462.12,53.2,0.01128,2e-05,1.04784]
[1780391675661,36.68,69461.85,53.2,0.01129,2e-05,1.04823]
[1780391675669,36.68,69461.85,53.2,0.01129,2e-05,1.04823]
[1780391676112,36.68,69461.85,53.2,0.01129,2e-05,1.04823]
[1780391676119,36.68,69461.85,53.2,0.01129,2e-05,1.04823]
[1780391676545,36.69,69465.01,53.2,0.01137,2e-05,1.05501]
[1780391676553,36.69,69465.01,53.2,0.01137,2e-05,1.05501]
[1780391677014,36.69,69465.01,53.2,0.01137,2e-05,1.05501]
[1780391677022,36.69,69465.01,53.2,0.01137,2e-05,1.05501]
[1780391677448,36.7,69463.35,53.2,0.01134,2e-05,1.05282]
[1780391677456,36.7,69463.35,53.2,0.01134,2e-05,1.05282]
[1780391677913,36.7,69463.35,53.2,0.01134,2e-05,1.05282]
[1780391677920,36.7,69463.35,53.2,0.01134,2e-05,1.05282]
[1780391678333,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391678340,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391678769,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391678777,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391679220,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391679227,36.7,69461.72,53.2,0.01132,2e-05,1.05069]
[1780391679652,36.71,69461.83,53.2,0.01133,2e-05,1.05179]
[1780391679667,36.71,69461.83,53.2,0.01133,2e-05,1.05179]
[1780391680061,36.71,69461.83,53.2,0.01133,2e-05,1.05179]
[1780391680069,36.71,69461.83,53.2,0.01133,2e-05,1.05179]
[1780391680475,36.71,69461.45,53.2,0.01133,2e-05,1.05199]
[1780391680483,36.71,69461.45,53.2,0.01133,2e-05,1.05199]
[1780391680925,36.71,69461.45,53.2,0.01133,2e-05,1.05199]
[1780391680933,36.71,69461.45,53.2,0.01133,2e-05,1.05199]
[1780391681345,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391681353,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391681764,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391681773,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391682174,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391682182,36.72,69461.45,53.2,0.01134,2e-05,1.05289]
[1780391682588,36.72,69460.66,53.2,0.01134,2e-05,1.05231]
[1780391682596,36.72,69460.66,53.2,0.01134,2e-05,1.05231]
[1780391683042,36.72,69460.66,53.2,0.01134,2e-05,1.05231]
[1780391683050,36.72,69460.66,53.2,0.01134,2e-05,1.05231]
[1780391683476,36.73,69461.06,53.2,0.01136,2e-05,1.05396]
[1780391683484,36.73,69461.06,53.2,0.01136,2e-05,1.05396]
[1780391683953,36.73,69461.06,53.2,0.01136,2e-05,1.05396]
[1780391683960,36.73,69461.06,53.2,0.01136,2e-05,1.05396]
[1780391684391,36.74,69461.91,53.2,0.01139,2e-05,1.05644]
[1780391684399,36.74,69461.91,53.2,0.01139,2e-05,1.05644]
[1780391684848,36.74,69461.91,53.2,0.01139,2e-05,1.05644]
[1780391684855,36.74,69461.91,53.2,0.01139,2e-05,1.05644]
[1780391685283,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391685291,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391685773,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391685781,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391686209,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391686218,36.74,69460.77,53.2,0.01137,2e-05,1.05522]
[1780391686400,36.75,69461.28,53.2,0.01139,2e-05,1.05707]
[1780391686653,36.75,69461.28,53.2,0.01139,2e-05,1.05707]
[1780391686660,36.75,69461.28,53.2,0.01139,2e-05,1.05707]
[1780391687108,36.75,69461.28,53.2,0.01139,2e-05,1.05707]
[1780391687116,36.75,69461.28,53.2,0.01139,2e-05,1.05707]
[1780391687566,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391687586,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391687680,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391687900,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391687996,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391688005,36.75,69462.35,53.2,0.01143,2e-05,1.05997]
[1780391688416,36.76,69461.4,53.2,0.01142,2e-05,1.0591]
[1780391688423,36.76,69461.4,53.2,0.01142,2e-05,1.0591]
[1780391688853,36.76,69461.4,53.2,0.01142,2e-05,1.0591]
[1780391688861,36.76,69461.4,53.2,0.01142,2e-05,1.0591]
[1780391689121,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391689305,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391689313,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391689733,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391689741,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391690178,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391690186,36.77,69471.61,53.2,0.01167,2e-05,1.07922]
[1780391690265,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391690287,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391690296,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391690593,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391690601,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391691034,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391691042,36.77,69473.15,53.2,0.01172,2e-05,1.08305]
[1780391691446,36.77,69473.19,53.2,0.01172,2e-05,1.08326]
[1780391691454,36.77,69473.19,53.2,0.01172,2e-05,1.08326]
[1780391691902,36.77,69473.19,53.2,0.01172,2e-05,1.08326]
[1780391691909,36.77,69473.19,53.2,0.01172,2e-05,1.08326]
[1780391692342,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391692351,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391692616,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391692787,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391692794,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391693229,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391693237,36.77,69473.23,53.2,0.01172,2e-05,1.08346]
[1780391693693,36.78,69474.56,53.2,0.01175,2e-05,1.08611]
[1780391693701,36.78,69474.56,53.2,0.01175,2e-05,1.08611]
[1780391694119,36.78,69474.56,53.2,0.01175,2e-05,1.08611]
[1780391694128,36.78,69474.56,53.2,0.01175,2e-05,1.08611]
[1780391694579,36.78,69474.9,53.2,0.01176,2e-05,1.08687]
[1780391694586,36.78,69474.9,53.2,0.01176,2e-05,1.08687]
[1780391695120,36.78,69474.9,53.2,0.01176,2e-05,1.08687]
[1780391698370,36.78,69466.31,53.2,0.01157,2e-05,1.07109]
[1780391701392,36.78,69454.38,53.2,0.0113,2e-05,1.0493]
[1780391704388,36.78,69450.82,53.2,0.01122,2e-05,1.04297]
[1780391704818,36.78,69450.82,53.2,0.01122,2e-05,1.04297]
[1780391704832,36.78,69450.82,53.2,0.01122,2e-05,1.04297]
[1780391705245,36.78,69450.82,53.2,0.01122,2e-05,1.04297]
[1780391705253,36.78,69450.82,53.2,0.01122,2e-05,1.04297]
[1780391705666,36.79,69450.49,53.2,0.01122,2e-05,1.04254]
[1780391705674,36.79,69450.49,53.2,0.01122,2e-05,1.04254]
[1780391706118,36.79,69450.49,53.2,0.01122,2e-05,1.04254]
[1780391706132,36.79,69450.49,53.2,0.01122,2e-05,1.04254]
[1780391706550,36.79,69452.9,53.2,0.01127,2e-05,1.04703]
[1780391706557,36.79,69452.9,53.2,0.01127,2e-05,1.04703]
[1780391706999,36.79,69452.9,53.2,0.01127,2e-05,1.04703]
[1780391707006,36.79,69452.9,53.2,0.01127,2e-05,1.04703]
[1780391707423,36.79,69455.96,53.2,0.01134,2e-05,1.05276]
[1780391707430,36.79,69455.96,53.2,0.01134,2e-05,1.05276]
[1780391707856,36.79,69455.96,53.2,0.01134,2e-05,1.05276]
[1780391707868,36.79,69455.96,53.2,0.01134,2e-05,1.05276]
[1780391708294,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391708302,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391708733,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391708740,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391709175,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391709184,36.79,69456.99,53.2,0.01137,2e-05,1.05472]
[1780391709270,36.79,69468.44,53.2,0.01163,2e-05,1.07624]
[1780391709613,36.79,69468.44,53.2,0.01163,2e-05,1.07624]
[1780391709621,36.79,69468.44,53.2,0.01163,2e-05,1.07624]
[1780391710042,36.79,69468.44,53.2,0.01163,2e-05,1.07624]
[1780391710051,36.79,69468.44,53.2,0.01163,2e-05,1.07624]
[1780391710461,36.79,69465.85,53.2,0.01157,2e-05,1.07142]
[1780391710470,36.79,69465.85,53.2,0.01157,2e-05,1.07142]
[1780391710903,36.79,69465.85,53.2,0.01157,2e-05,1.07142]
[1780391710911,36.79,69465.85,53.2,0.01157,2e-05,1.07142]
[1780391711343,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391711351,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391711775,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391711784,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391712210,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391712217,36.79,69464.76,53.2,0.01155,2e-05,1.06948]
[1780391712635,36.79,69462.6,53.2,0.0115,2e-05,1.06551]
[1780391712642,36.79,69462.6,53.2,0.0115,2e-05,1.06551]
[1780391713069,36.79,69462.6,53.2,0.0115,2e-05,1.06551]
[1780391713076,36.79,69462.6,53.2,0.0115,2e-05,1.06551]
[1780391713508,36.79,69467.95,53.2,0.01162,2e-05,1.07563]
[1780391713514,36.79,69467.95,53.2,0.01162,2e-05,1.07563]
[1780391713937,36.79,69467.95,53.2,0.01162,2e-05,1.07563]
[1780391713954,36.79,69467.95,53.2,0.01162,2e-05,1.07563]
[1780391714375,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391714382,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391714795,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391714803,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391715230,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391715238,36.79,69471.75,53.2,0.01171,2e-05,1.08286]
[1780391715669,36.79,69474.16,53.2,0.01177,2e-05,1.08756]
[1780391715677,36.79,69474.16,53.2,0.01177,2e-05,1.08756]
[1780391716104,36.79,69474.16,53.2,0.01177,2e-05,1.08756]
[1780391716111,36.79,69474.16,53.2,0.01177,2e-05,1.08756]
[1780391716571,36.79,69476.01,53.2,0.01182,2e-05,1.0912]
[1780391716579,36.79,69476.01,53.2,0.01182,2e-05,1.0912]
[1780391717007,36.79,69476.01,53.2,0.01182,2e-05,1.0912]
[1780391717015,36.79,69476.01,53.2,0.01182,2e-05,1.0912]
[1780391717467,36.79,69475.28,53.2,0.0118,2e-05,1.08992]
[1780391717475,36.79,69475.28,53.2,0.0118,2e-05,1.08992]
[1780391717905,36.79,69475.28,53.2,0.0118,2e-05,1.08992]
[1780391717912,36.79,69475.28,53.2,0.0118,2e-05,1.08992]
[1780391718345,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391718353,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391718757,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391718764,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391719199,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391719206,36.79,69475.39,53.2,0.0118,2e-05,1.09024]
[1780391719651,36.79,69476.24,53.2,0.01183,2e-05,1.09197]
[1780391719658,36.79,69476.24,53.2,0.01183,2e-05,1.09197]
[1780391720077,36.79,69476.24,53.2,0.01183,2e-05,1.09197]
[1780391720084,36.79,69476.24,53.2,0.01183,2e-05,1.09197]
[1780391720552,36.79,69476.6,53.2,0.01184,2e-05,1.09276]
[1780391720560,36.79,69476.6,53.2,0.01184,2e-05,1.09276]
[1780391721010,36.79,69476.6,53.2,0.01184,2e-05,1.09276]
[1780391721017,36.79,69476.6,53.2,0.01184,2e-05,1.09276]
[1780391721445,36.79,69474.54,53.2,0.01179,2e-05,1.08895]
[1780391721453,36.79,69474.54,53.2,0.01179,2e-05,1.08895]
[1780391721893,36.79,69474.54,53.2,0.01179,2e-05,1.08895]
[1780391721901,36.79,69474.54,53.2,0.01179,2e-05,1.08895]
[1780391722355,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391722362,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391722807,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391722816,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391723251,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391723258,36.8,69473.47,53.2,0.01177,2e-05,1.08703]
[1780391723695,36.8,69473.91,53.2,0.01178,2e-05,1.08799]
[1780391723702,36.8,69473.91,53.2,0.01178,2e-05,1.08799]
[1780391724129,36.8,69473.91,53.2,0.01178,2e-05,1.08799]
[1780391724561,36.8,69475.63,53.2,0.01182,2e-05,1.09139]
[1780391724569,36.8,69475.63,53.2,0.01182,2e-05,1.09139]
[1780391725000,36.8,69475.63,53.2,0.01182,2e-05,1.09139]
[1780391725010,36.8,69475.63,53.2,0.01182,2e-05,1.09139]
[1780391725411,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391725419,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391725842,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391725849,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391726283,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391726293,36.8,69468.36,53.2,0.01165,2e-05,1.07764]
[1780391726401,36.8,69464.48,53.2,0.01156,2e-05,1.07042]
[1780391730594,36.8,69449.28,53.2,0.01121,2e-05,1.04216]
[1780391732666,36.8,69446.57,53.2,0.01113,2e-05,1.03483]
[1780391735399,36.8,69447.47,53.2,0.01115,2e-05,1.03676]
[1780391735804,36.8,69447.47,53.2,0.01115,2e-05,1.03676]
[1780391735812,36.8,69447.47,53.2,0.01115,2e-05,1.03676]
[1780391736312,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391736320,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391736788,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391736795,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391737210,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391737217,36.8,69446.35,53.2,0.01113,2e-05,1.03489]
[1780391737663,36.8,69446.41,53.2,0.01113,2e-05,1.0351]
[1780391737670,36.8,69446.41,53.2,0.01113,2e-05,1.0351]
[1780391738073,36.8,69446.41,53.2,0.01113,2e-05,1.0351]
[1780391738083,36.8,69446.41,53.2,0.01113,2e-05,1.0351]
[1780391738532,36.8,69446.44,53.2,0.01113,2e-05,1.03525]
[1780391738541,36.8,69446.44,53.2,0.01113,2e-05,1.03525]
[1780391738944,36.8,69446.44,53.2,0.01113,2e-05,1.03525]
[1780391738953,36.8,69446.44,53.2,0.01113,2e-05,1.03525]
[1780391739401,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391739411,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391739837,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391739846,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391740247,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391740258,36.8,69446.3,53.2,0.01113,2e-05,1.0351]
[1780391740713,36.8,69446.2,53.2,0.01113,2e-05,1.03501]
[1780391740729,36.8,69446.2,53.2,0.01113,2e-05,1.03501]
[1780391741151,36.8,69446.2,53.2,0.01113,2e-05,1.03501]
[1780391741158,36.8,69446.2,53.2,0.01113,2e-05,1.03501]
[1780391741576,36.8,69445.19,53.2,0.01111,2e-05,1.03326]
[1780391741584,36.8,69445.19,53.2,0.01111,2e-05,1.03326]
[1780391742003,36.8,69445.19,53.2,0.01111,2e-05,1.03326]
[1780391742011,36.8,69445.19,53.2,0.01111,2e-05,1.03326]
[1780391742450,36.81,69445.2,53.2,0.01111,2e-05,1.03338]
[1780391742457,36.81,69445.2,53.2,0.01111,2e-05,1.03338]
[1780391742902,36.81,69445.2,53.2,0.01111,2e-05,1.03338]
[1780391742910,36.81,69445.2,53.2,0.01111,2e-05,1.03338]
[1780391743331,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391743338,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391743759,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391743773,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391744213,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391744222,36.81,69445.08,53.2,0.01111,2e-05,1.03327]
[1780391744640,36.81,69441.51,53.2,0.01103,2e-05,1.02686]
[1780391744651,36.81,69441.51,53.2,0.01103,2e-05,1.02686]
[1780391745065,36.81,69441.51,53.2,0.01103,2e-05,1.02686]
[1780391745079,36.81,69441.51,53.2,0.01103,2e-05,1.02686]
[1780391745485,36.81,69440.07,53.2,0.011,2e-05,1.02437]
[1780391745493,36.81,69440.07,53.2,0.011,2e-05,1.02437]
[1780391745905,36.81,69440.07,53.2,0.011,2e-05,1.02437]
[1780391745912,36.81,69440.07,53.2,0.011,2e-05,1.02437]
[1780391746209,36.81,69440.07,53.2,0.011,2e-05,1.02437]
[1780391746362,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391746373,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391746531,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391746797,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391746804,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391747228,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391747236,36.81,69442.23,53.2,0.01105,2e-05,1.02844]
[1780391747650,36.87,69448.49,53.2,0.0113,2e-05,1.04874]
[1780391747659,36.87,69448.49,53.2,0.0113,2e-05,1.04874]
[1780391748060,36.87,69448.49,53.2,0.0113,2e-05,1.04874]
[1780391748070,36.87,69448.49,53.2,0.0113,2e-05,1.04874]
[1780391748485,36.93,69447.52,53.2,0.01139,2e-05,1.05581]
[1780391748494,36.93,69447.52,53.2,0.01139,2e-05,1.05581]
[1780391748913,36.93,69447.52,53.2,0.01139,2e-05,1.05581]
[1780391748921,36.93,69447.52,53.2,0.01139,2e-05,1.05581]
[1780391749348,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391749355,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391749793,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391749802,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391750249,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391750257,36.99,69447.07,53.2,0.01149,2e-05,1.06387]
[1780391750497,37.05,69444.16,53.2,0.01153,2e-05,1.06735]
[1780391750681,37.05,69444.16,53.2,0.01153,2e-05,1.06735]
[1780391750692,37.05,69444.16,53.2,0.01153,2e-05,1.06735]
[1780391751101,37.05,69444.16,53.2,0.01153,2e-05,1.06735]
[1780391751110,37.05,69444.16,53.2,0.01153,2e-05,1.06735]
[1780391751353,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391751544,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391751553,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391751976,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391751985,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391752239,37.11,69449.9,53.2,0.01178,2e-05,1.08709]
[1780391752417,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391752437,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391752845,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391752852,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391753239,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391753264,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391753272,37.17,69454.26,53.2,0.01199,2e-05,1.10441]
[1780391753696,37.22,69459.37,53.2,0.01223,2e-05,1.12335]
[1780391753704,37.22,69459.37,53.2,0.01223,2e-05,1.12335]
[1780391754130,37.22,69459.37,53.2,0.01223,2e-05,1.12335]
[1780391754138,37.22,69459.37,53.2,0.01223,2e-05,1.12335]
[1780391754579,37.28,69463.65,53.2,0.01245,2e-05,1.14087]
[1780391754586,37.28,69463.65,53.2,0.01245,2e-05,1.14087]
[1780391755007,37.28,69463.65,53.2,0.01245,2e-05,1.14087]
[1780391755014,37.28,69463.65,53.2,0.01245,2e-05,1.14087]
[1780391755439,37.29,69462.5,53.2,0.01243,2e-05,1.13955]
[1780391755448,37.29,69462.5,53.2,0.01243,2e-05,1.13955]
[1780391755871,37.29,69462.5,53.2,0.01243,2e-05,1.13955]
[1780391755879,37.29,69462.5,53.2,0.01243,2e-05,1.13955]
[1780391756333,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391756340,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391756538,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391756546,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391756741,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391756749,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391757187,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391757197,37.3,69464.47,53.2,0.01249,2e-05,1.14434]
[1780391757401,37.3,69468.01,53.2,0.01259,2e-05,1.15223]
[1780391757746,37.3,69468.01,53.2,0.01259,2e-05,1.15223]
[1780391759704,37.31,69479.1,53.2,0.01289,3e-05,1.17614]
[1780391759822,37.32,69487.63,53.2,0.01312,3e-05,1.19426]
[1780391762843,37.34,69501.54,53.2,0.01351,3e-05,1.22542]
[1780391763518,37.34,69501.54,53.2,0.01351,3e-05,1.22542]
[1780391763524,37.34,69501.54,53.2,0.01351,3e-05,1.22542]
[1780391765849,37.35,69513.18,53.2,0.01384,3e-05,1.25139]
[1780391766408,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391766834,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391766841,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391766852,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391767280,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391767287,37.35,69514.04,53.2,0.01388,3e-05,1.25403]
[1780391767727,37.36,69507.88,53.2,0.01372,3e-05,1.24193]
[1780391767735,37.36,69507.88,53.2,0.01372,3e-05,1.24193]
[1780391768173,37.36,69507.88,53.2,0.01372,3e-05,1.24193]
[1780391768181,37.36,69507.88,53.2,0.01372,3e-05,1.24193]
[1780391768624,37.36,69506.09,53.2,0.01368,3e-05,1.23904]
[1780391768631,37.36,69506.09,53.2,0.01368,3e-05,1.23904]
[1780391769048,37.36,69506.09,53.2,0.01368,3e-05,1.23904]
[1780391769056,37.36,69506.09,53.2,0.01368,3e-05,1.23904]
[1780391769479,37.37,69510.1,53.2,0.0138,3e-05,1.24827]
[1780391769487,37.37,69510.1,53.2,0.0138,3e-05,1.24827]
[1780391769913,37.37,69510.1,53.2,0.0138,3e-05,1.24827]
[1780391769920,37.37,69510.1,53.2,0.0138,3e-05,1.24827]
[1780391770357,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391770368,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391770814,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391770822,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391771268,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391771278,37.37,69513.97,53.2,0.01392,3e-05,1.25724]
[1780391771706,37.38,69513.15,53.2,0.0139,3e-05,1.25633]
[1780391771713,37.38,69513.15,53.2,0.0139,3e-05,1.25633]
[1780391772134,37.38,69513.15,53.2,0.0139,3e-05,1.25633]
[1780391772141,37.38,69513.15,53.2,0.0139,3e-05,1.25633]
[1780391772551,37.38,69509.76,53.2,0.01382,3e-05,1.25002]
[1780391772559,37.38,69509.76,53.2,0.01382,3e-05,1.25002]
[1780391772972,37.38,69509.76,53.2,0.01382,3e-05,1.25002]
[1780391772981,37.38,69509.76,53.2,0.01382,3e-05,1.25002]
[1780391773429,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391773438,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391773851,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391773858,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391774297,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391774305,37.39,69510.23,53.2,0.01385,3e-05,1.25184]
[1780391774722,37.39,69510.52,53.2,0.01387,3e-05,1.25327]
[1780391774729,37.39,69510.52,53.2,0.01387,3e-05,1.25327]
[1780391775169,37.39,69510.52,53.2,0.01387,3e-05,1.25327]
[1780391775179,37.39,69510.52,53.2,0.01387,3e-05,1.25327]
[1780391775627,37.4,69512.31,53.2,0.01392,3e-05,1.25787]
[1780391775636,37.4,69512.31,53.2,0.01392,3e-05,1.25787]
[1780391776057,37.4,69512.31,53.2,0.01392,3e-05,1.25787]
[1780391776064,37.4,69512.31,53.2,0.01392,3e-05,1.25787]
[1780391776496,37.4,69515.23,53.2,0.01401,3e-05,1.26485]
[1780391776504,37.4,69515.23,53.2,0.01401,3e-05,1.26485]
[1780391776939,37.4,69515.23,53.2,0.01401,3e-05,1.26485]
[1780391776947,37.4,69515.23,53.2,0.01401,3e-05,1.26485]
[1780391777388,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391777403,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391777825,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391777834,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391778251,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391778258,37.41,69516.08,53.2,0.01405,3e-05,1.26746]
[1780391778684,37.41,69517.27,53.2,0.01409,3e-05,1.27079]
[1780391778691,37.41,69517.27,53.2,0.01409,3e-05,1.27079]
[1780391779129,37.41,69517.27,53.2,0.01409,3e-05,1.27079]
[1780391779137,37.41,69517.27,53.2,0.01409,3e-05,1.27079]
[1780391779584,37.42,69520.96,53.2,0.0142,3e-05,1.27944]
[1780391779593,37.42,69520.96,53.2,0.0142,3e-05,1.27944]
[1780391780009,37.42,69520.96,53.2,0.0142,3e-05,1.27944]
[1780391780019,37.42,69520.96,53.2,0.0142,3e-05,1.27944]
[1780391780452,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391780460,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391780878,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391780886,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391781303,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391781313,37.42,69520.95,53.2,0.01421,3e-05,1.28021]
[1780391781740,37.43,69520.17,53.2,0.0142,3e-05,1.27933]
[1780391781751,37.43,69520.17,53.2,0.0142,3e-05,1.27933]
[1780391782195,37.43,69520.17,53.2,0.0142,3e-05,1.27933]
[1780391782203,37.43,69520.17,53.2,0.0142,3e-05,1.27933]
[1780391782641,37.43,69519.02,53.2,0.01418,3e-05,1.27766]
[1780391782648,37.43,69519.02,53.2,0.01418,3e-05,1.27766]
[1780391783102,37.43,69519.02,53.2,0.01418,3e-05,1.27766]
[1780391783109,37.43,69519.02,53.2,0.01418,3e-05,1.27766]
[1780391783517,37.44,69520.09,53.2,0.01422,3e-05,1.28074]
[1780391783524,37.44,69520.09,53.2,0.01422,3e-05,1.28074]
[1780391783969,37.44,69520.09,53.2,0.01422,3e-05,1.28074]
[1780391783975,37.44,69520.09,53.2,0.01422,3e-05,1.28074]
[1780391784379,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391784387,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391784814,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391784821,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391785261,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391785268,37.44,69520.37,53.2,0.01423,3e-05,1.28212]
[1780391785681,37.45,69517.28,53.2,0.01416,3e-05,1.27631]
[1780391785689,37.45,69517.28,53.2,0.01416,3e-05,1.27631]
[1780391786136,37.45,69517.28,53.2,0.01416,3e-05,1.27631]
[1780391786144,37.45,69517.28,53.2,0.01416,3e-05,1.27631]
[1780391786569,37.45,69512.31,53.2,0.01404,3e-05,1.26655]
[1780391786576,37.45,69512.31,53.2,0.01404,3e-05,1.26655]
[1780391787014,37.45,69512.31,53.2,0.01404,3e-05,1.26655]
[1780391787021,37.45,69512.31,53.2,0.01404,3e-05,1.26655]
[1780391787450,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391787458,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391787902,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391787909,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391788327,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391788335,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391788353,37.46,69512.57,53.2,0.01405,3e-05,1.26791]
[1780391788453,37.46,69512.69,53.2,0.01407,3e-05,1.26897]
[1780391789026,37.47,69493.26,53.2,0.01356,3e-05,1.22911]
[1780391790033,37.47,69479.12,53.2,0.01321,3e-05,1.20103]
[1780391792044,37.48,69476.65,53.2,0.01313,3e-05,1.1943]
[1780391793767,37.49,69478.19,53.2,0.01319,3e-05,1.19923]
[1780391793873,37.49,69478.19,53.2,0.01319,3e-05,1.19923]
[1780391793894,37.49,69478.19,53.2,0.01319,3e-05,1.19923]
[1780391793901,37.49,69478.19,53.2,0.01319,3e-05,1.19923]
[1780391794061,37.49,69468.08,53.2,0.01293,3e-05,1.17889]
[1780391796225,37.49,69461.14,53.2,0.01277,2e-05,1.16598]
[1780391796663,37.49,69468.42,53.2,0.01295,3e-05,1.18046]
[1780391796729,37.49,69468.42,53.2,0.01295,3e-05,1.18046]
[1780391797649,37.49,69468.38,53.2,0.01295,3e-05,1.18038]
[1780391797835,37.49,69468.38,53.2,0.01295,3e-05,1.18038]
[1780391798086,37.49,69468.38,53.2,0.01295,3e-05,1.18038]
[1780391798094,37.49,69468.38,53.2,0.01295,3e-05,1.18038]
[1780391798549,37.5,69470.83,53.2,0.01302,3e-05,1.18622]
[1780391798556,37.5,69470.83,53.2,0.01302,3e-05,1.18622]
[1780391799015,37.5,69470.83,53.2,0.01302,3e-05,1.18622]
[1780391799023,37.5,69470.83,53.2,0.01302,3e-05,1.18622]
[1780391799438,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391799445,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391799888,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391799897,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391800330,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391800338,37.5,69471.07,53.2,0.01304,3e-05,1.18762]
[1780391800757,37.51,69471.43,53.2,0.01306,3e-05,1.18926]
[1780391800765,37.51,69471.43,53.2,0.01306,3e-05,1.18926]
[1780391801208,37.51,69471.43,53.2,0.01306,3e-05,1.18926]
[1780391801217,37.51,69471.43,53.2,0.01306,3e-05,1.18926]
[1780391801642,37.52,69471.22,53.2,0.01307,3e-05,1.18975]
[1780391801650,37.52,69471.22,53.2,0.01307,3e-05,1.18975]
[1780391802072,37.52,69471.22,53.2,0.01307,3e-05,1.18975]
[1780391802080,37.52,69471.22,53.2,0.01307,3e-05,1.18975]
[1780391802495,37.52,69468.86,53.2,0.01302,3e-05,1.18593]
[1780391802502,37.52,69468.86,53.2,0.01302,3e-05,1.18593]
[1780391802927,37.52,69468.86,53.2,0.01302,3e-05,1.18593]
[1780391802934,37.52,69468.86,53.2,0.01302,3e-05,1.18593]
[1780391803075,37.52,69468.86,53.2,0.01302,3e-05,1.18593]
[1780391803379,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391803386,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391803793,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391803800,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391804212,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391804222,37.53,69469.2,53.2,0.01304,3e-05,1.18753]
[1780391804643,37.53,69469.16,53.2,0.01305,3e-05,1.18836]
[1780391804650,37.53,69469.16,53.2,0.01305,3e-05,1.18836]
[1780391805059,37.53,69469.16,53.2,0.01305,3e-05,1.18836]
[1780391805067,37.53,69469.16,53.2,0.01305,3e-05,1.18836]
[1780391805487,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391805494,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391805914,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391805922,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391806326,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391806334,37.54,69470.27,53.2,0.01309,3e-05,1.19151]
[1780391806764,37.55,69469.79,53.2,0.01309,3e-05,1.19145]
[1780391806772,37.55,69469.79,53.2,0.01309,3e-05,1.19145]
[1780391807186,37.55,69469.79,53.2,0.01309,3e-05,1.19145]
[1780391807194,37.55,69469.79,53.2,0.01309,3e-05,1.19145]
[1780391807630,37.55,69470.97,53.2,0.01313,3e-05,1.19474]
[1780391807638,37.55,69470.97,53.2,0.01313,3e-05,1.19474]
[1780391808091,37.55,69470.97,53.2,0.01313,3e-05,1.19474]
[1780391808099,37.55,69470.97,53.2,0.01313,3e-05,1.19474]
[1780391808526,37.56,69471.71,53.2,0.01316,3e-05,1.19713]
[1780391808533,37.56,69471.71,53.2,0.01316,3e-05,1.19713]
[1780391808953,37.56,69471.71,53.2,0.01316,3e-05,1.19713]
[1780391808961,37.56,69471.71,53.2,0.01316,3e-05,1.19713]
[1780391809407,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391809415,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391809871,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391809880,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391810316,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391810323,37.56,69467.32,53.2,0.01306,3e-05,1.1892]
[1780391810785,37.57,69466.97,53.2,0.01307,3e-05,1.18941]
[1780391810793,37.57,69466.97,53.2,0.01307,3e-05,1.18941]
[1780391811194,37.57,69466.97,53.2,0.01307,3e-05,1.18941]
[1780391811201,37.57,69466.97,53.2,0.01307,3e-05,1.18941]
[1780391811633,37.57,69468.38,53.2,0.01311,3e-05,1.19315]
[1780391811641,37.57,69468.38,53.2,0.01311,3e-05,1.19315]
[1780391812068,37.57,69468.38,53.2,0.01311,3e-05,1.19315]
[1780391812075,37.57,69468.38,53.2,0.01311,3e-05,1.19315]
[1780391812235,37.57,69468.38,53.2,0.01311,3e-05,1.19315]
[1780391812501,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391812508,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391812909,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391812916,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391813261,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391813316,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391813323,37.58,69468.38,53.2,0.01313,3e-05,1.19406]
[1780391813723,37.59,69467.4,53.2,0.01311,3e-05,1.193]
[1780391813730,37.59,69467.4,53.2,0.01311,3e-05,1.193]
[1780391814162,37.59,69467.4,53.2,0.01311,3e-05,1.193]
[1780391814169,37.59,69467.4,53.2,0.01311,3e-05,1.193]
[1780391814614,37.59,69467.4,53.2,0.01312,3e-05,1.1939]
[1780391814620,37.59,69467.4,53.2,0.01312,3e-05,1.1939]
[1780391815125,37.59,69467.4,53.2,0.01312,3e-05,1.1939]
[1780391815133,37.59,69467.4,53.2,0.01312,3e-05,1.1939]
[1780391815410,37.6,69468.7,53.2,0.01317,3e-05,1.19743]
[1780391815549,37.6,69468.7,53.2,0.01317,3e-05,1.19743]
[1780391815558,37.6,69468.7,53.2,0.01317,3e-05,1.19743]
[1780391815966,37.6,69468.7,53.2,0.01317,3e-05,1.19743]
[1780391815975,37.6,69468.7,53.2,0.01317,3e-05,1.19743]
[1780391816415,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391816423,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391816866,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391816874,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391817322,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391817334,37.6,69468.21,53.2,0.01317,3e-05,1.19734]
[1780391817399,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391817756,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391817766,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391818184,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391818192,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391818331,37.61,69466.7,53.2,0.01314,3e-05,1.1952]
[1780391818619,37.61,69470.14,53.2,0.01324,3e-05,1.20305]
[1780391818627,37.61,69470.14,53.2,0.01324,3e-05,1.20305]
[1780391819061,37.61,69470.14,53.2,0.01324,3e-05,1.20305]
[1780391819069,37.61,69470.14,53.2,0.01324,3e-05,1.20305]
[1780391819518,37.62,69470.16,53.2,0.01325,3e-05,1.20399]
[1780391819525,37.62,69470.16,53.2,0.01325,3e-05,1.20399]
[1780391819705,37.62,69470.16,53.2,0.01325,3e-05,1.20399]
[1780391821120,37.63,69470.1,53.2,0.01326,3e-05,1.20476]
[1780391821179,37.63,69470.1,53.2,0.01326,3e-05,1.20476]
[1780391821195,37.63,69470.1,53.2,0.01326,3e-05,1.20476]
[1780391822259,37.64,69447.95,53.2,0.01273,2e-05,1.16233]
[1780391823266,37.64,69436.28,53.2,0.01245,2e-05,1.14046]
[1780391824192,37.64,69436.28,53.2,0.01245,2e-05,1.14046]
[1780391824207,37.64,69436.28,53.2,0.01245,2e-05,1.14046]
[1780391826337,37.65,69436.51,53.2,0.01247,2e-05,1.14183]
[1780391829096,37.65,69435.45,53.2,0.01244,2e-05,1.13977]
[1780391829220,37.65,69435.45,53.2,0.01244,2e-05,1.13977]
[1780391829515,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391829523,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391829935,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391829943,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391830359,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391830366,37.65,69435.37,53.2,0.01244,2e-05,1.13962]
[1780391830783,37.65,69436.01,53.2,0.01246,2e-05,1.14086]
[1780391830792,37.65,69436.01,53.2,0.01246,2e-05,1.14086]
[1780391831214,37.65,69436.01,53.2,0.01246,2e-05,1.14086]
[1780391831223,37.65,69436.01,53.2,0.01246,2e-05,1.14086]
[1780391831344,37.65,69426.47,53.2,0.01223,2e-05,1.12249]
[1780391831631,37.65,69426.47,53.2,0.01223,2e-05,1.12249]
[1780391831640,37.65,69426.47,53.2,0.01223,2e-05,1.12249]
[1780391832087,37.65,69426.47,53.2,0.01223,2e-05,1.12249]
[1780391832095,37.65,69426.47,53.2,0.01223,2e-05,1.12249]
[1780391832564,37.65,69421.35,53.2,0.01211,2e-05,1.11272]
[1780391832581,37.65,69421.35,53.2,0.01211,2e-05,1.11272]
[1780391833002,37.65,69421.35,53.2,0.01211,2e-05,1.11272]
[1780391833016,37.65,69421.35,53.2,0.01211,2e-05,1.11272]
[1780391833446,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391833456,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391833877,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391833885,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391834021,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391834330,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391834340,37.65,69418.9,53.2,0.01205,2e-05,1.10808]
[1780391834470,37.65,69422.18,53.2,0.01213,2e-05,1.1143]
[1780391834766,37.65,69422.18,53.2,0.01213,2e-05,1.1143]
[1780391834785,37.65,69422.18,53.2,0.01213,2e-05,1.1143]
[1780391835198,37.65,69422.18,53.2,0.01213,2e-05,1.1143]
[1780391835206,37.65,69422.18,53.2,0.01213,2e-05,1.1143]
[1780391835651,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391835658,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391835863,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391835889,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391835899,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391836072,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391836085,37.71,69426.72,53.2,0.01235,2e-05,1.13202]
[1780391836507,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391836514,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391836930,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391836938,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391837364,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391837371,37.77,69427.32,53.2,0.01248,2e-05,1.14227]
[1780391837801,37.77,69423.83,53.2,0.01239,2e-05,1.13554]
[1780391837808,37.77,69423.83,53.2,0.01239,2e-05,1.13554]
[1780391838079,37.77,69423.83,53.2,0.01239,2e-05,1.13554]
[1780391838240,37.77,69423.83,53.2,0.01239,2e-05,1.13554]
[1780391838247,37.77,69423.83,53.2,0.01239,2e-05,1.13554]
[1780391838543,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391838658,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391838697,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391838713,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391838902,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391838904,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391839124,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391839136,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391839221,37.77,69424.9,53.2,0.01242,2e-05,1.1376]
[1780391839559,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391839566,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391839980,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391839989,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391840408,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391840416,37.77,69431.39,53.2,0.01258,2e-05,1.15043]
[1780391840853,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391840861,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391841101,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391841260,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391841269,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391841378,37.77,69435.37,53.2,0.01268,2e-05,1.15842]
[1780391841600,37.77,69437.31,53.2,0.01273,2e-05,1.16244]
[1780391841697,37.77,69437.31,53.2,0.01273,2e-05,1.16244]
[1780391841706,37.77,69437.31,53.2,0.01273,2e-05,1.16244]
[1780391842154,37.77,69437.31,53.2,0.01273,2e-05,1.16244]
[1780391842164,37.77,69437.31,53.2,0.01273,2e-05,1.16244]
[1780391842579,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391842587,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391842737,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391843023,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391843031,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391843110,37.83,69438.35,53.2,0.01287,2e-05,1.17371]
[1780391843461,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391843469,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391843891,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391843900,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391844334,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391844341,37.89,69438.17,53.2,0.01298,2e-05,1.18247]
[1780391844559,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391844583,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391844587,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391844759,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391844766,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391845171,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391845181,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391845630,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391845637,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391846094,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391846101,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391846262,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391846409,37.95,69435.15,53.2,0.01302,2e-05,1.18543]
[1780391846522,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391846529,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391846954,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391846961,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391847036,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391847380,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391847388,37.95,69429.99,53.2,0.01289,2e-05,1.17523]
[1780391847631,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391847643,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391847648,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391847832,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391847843,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391848289,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391848297,37.95,69429.61,53.2,0.0129,2e-05,1.17539]
[1780391848718,37.95,69430.4,53.2,0.01292,2e-05,1.17695]
[1780391848726,37.95,69430.4,53.2,0.01292,2e-05,1.17695]
[1780391849162,37.95,69430.4,53.2,0.01292,2e-05,1.17695]
[1780391849169,37.95,69430.4,53.2,0.01292,2e-05,1.17695]
[1780391849607,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391849616,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391849630,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391850039,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391850041,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391850055,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391850062,37.95,69426.44,53.2,0.01282,2e-05,1.16916]
[1780391850480,37.96,69427.44,53.2,0.01285,2e-05,1.17204]
[1780391850487,37.96,69427.44,53.2,0.01285,2e-05,1.17204]
[1780391850901,37.96,69427.44,53.2,0.01285,2e-05,1.17204]
[1780391850909,37.96,69427.44,53.2,0.01285,2e-05,1.17204]
[1780391851144,37.96,69427.44,53.2,0.01285,2e-05,1.17204]
[1780391852810,37.96,69438.49,53.2,0.01311,3e-05,1.19218]
[1780391852836,37.96,69438.49,53.2,0.01311,3e-05,1.19218]
[1780391852840,37.96,69438.49,53.2,0.01311,3e-05,1.19218]
[1780391855088,38.08,69433.66,53.2,0.01321,3e-05,1.19993]
[1780391855189,38.08,69421.49,53.2,0.01291,2e-05,1.17582]
[1780391860150,38.08,69426.12,53.2,0.01302,2e-05,1.18495]
[1780391860577,38.08,69430.22,53.2,0.01313,3e-05,1.19307]
[1780391860584,38.08,69430.22,53.2,0.01313,3e-05,1.19307]
[1780391861019,38.08,69430.22,53.2,0.01313,3e-05,1.19307]
[1780391861030,38.08,69430.22,53.2,0.01313,3e-05,1.19307]
[1780391861462,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391861469,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391861894,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391861902,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391862319,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391862326,38.08,69426.26,53.2,0.01303,2e-05,1.18522]
[1780391862744,38.08,69426.16,53.2,0.01302,2e-05,1.18503]
[1780391862750,38.08,69426.16,53.2,0.01302,2e-05,1.18503]
[1780391863179,38.08,69426.16,53.2,0.01302,2e-05,1.18503]
[1780391863187,38.08,69426.16,53.2,0.01302,2e-05,1.18503]
[1780391863613,38.08,69425.65,53.2,0.01301,2e-05,1.18402]
[1780391863620,38.08,69425.65,53.2,0.01301,2e-05,1.18402]
[1780391864037,38.08,69425.65,53.2,0.01301,2e-05,1.18402]
[1780391864045,38.08,69425.65,53.2,0.01301,2e-05,1.18402]
[1780391864472,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391864481,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391864914,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391864925,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391865338,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391865346,38.08,69423.77,53.2,0.01297,2e-05,1.18031]
[1780391865767,38.08,69427.35,53.2,0.01305,2e-05,1.18738]
[1780391865778,38.08,69427.35,53.2,0.01305,2e-05,1.18738]
[1780391866205,38.08,69427.35,53.2,0.01305,2e-05,1.18738]
[1780391866214,38.08,69427.35,53.2,0.01305,2e-05,1.18738]
[1780391866643,38.08,69424.9,53.2,0.01299,2e-05,1.18254]
[1780391866651,38.08,69424.9,53.2,0.01299,2e-05,1.18254]
[1780391867114,38.08,69424.9,53.2,0.01299,2e-05,1.18254]
[1780391867122,38.08,69424.9,53.2,0.01299,2e-05,1.18254]
[1780391867571,38.08,69419.46,53.2,0.01286,2e-05,1.17184]
[1780391867578,38.08,69419.46,53.2,0.01286,2e-05,1.17184]
[1780391868023,38.08,69419.46,53.2,0.01286,2e-05,1.17184]
[1780391868030,38.08,69419.46,53.2,0.01286,2e-05,1.17184]
[1780391868470,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391868478,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391868894,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391868901,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391869328,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391869336,38.08,69418.2,53.2,0.01283,2e-05,1.16937]
[1780391869784,38.08,69418.99,53.2,0.01285,2e-05,1.17092]
[1780391869792,38.08,69418.99,53.2,0.01285,2e-05,1.17092]
[1780391870212,38.08,69418.99,53.2,0.01285,2e-05,1.17092]
[1780391870223,38.08,69418.99,53.2,0.01285,2e-05,1.17092]
[1780391870671,38.08,69417.26,53.2,0.0128,2e-05,1.16754]
[1780391870678,38.08,69417.26,53.2,0.0128,2e-05,1.16754]
[1780391871125,38.08,69417.26,53.2,0.0128,2e-05,1.16754]
[1780391871133,38.08,69417.26,53.2,0.0128,2e-05,1.16754]
[1780391871546,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391871554,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391872008,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391872017,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391872448,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391872455,38.08,69417.36,53.2,0.01281,2e-05,1.16773]
[1780391872868,38.08,69416.13,53.2,0.01278,2e-05,1.16533]
[1780391872875,38.08,69416.13,53.2,0.01278,2e-05,1.16533]
[1780391873304,38.08,69416.13,53.2,0.01278,2e-05,1.16533]
[1780391873312,38.08,69416.13,53.2,0.01278,2e-05,1.16533]
[1780391873760,38.08,69413.58,53.2,0.01271,2e-05,1.16036]
[1780391873768,38.08,69413.58,53.2,0.01271,2e-05,1.16036]
[1780391874194,38.08,69413.58,53.2,0.01271,2e-05,1.16036]
[1780391874201,38.08,69413.58,53.2,0.01271,2e-05,1.16036]
[1780391874618,38.08,69411.91,53.2,0.01267,2e-05,1.15712]
[1780391874626,38.08,69411.91,53.2,0.01267,2e-05,1.15712]
[1780391875077,38.08,69411.91,53.2,0.01267,2e-05,1.15712]
[1780391875086,38.08,69411.91,53.2,0.01267,2e-05,1.15712]
[1780391875515,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391875522,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391875939,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391875947,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391876380,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391876393,38.08,69411.87,53.2,0.01267,2e-05,1.15704]
[1780391876802,38.08,69410.3,53.2,0.01263,2e-05,1.154]
[1780391876810,38.08,69410.3,53.2,0.01263,2e-05,1.154]
[1780391877216,38.08,69410.3,53.2,0.01263,2e-05,1.154]
[1780391877223,38.08,69410.3,53.2,0.01263,2e-05,1.154]
[1780391877639,38.08,69409.35,53.2,0.01261,2e-05,1.15216]
[1780391877647,38.08,69409.35,53.2,0.01261,2e-05,1.15216]
[1780391878090,38.08,69409.35,53.2,0.01261,2e-05,1.15216]
[1780391878098,38.08,69409.35,53.2,0.01261,2e-05,1.15216]
[1780391878532,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391878539,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391878968,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391878976,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391879400,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391879409,38.08,69404.14,53.2,0.01249,2e-05,1.14213]
[1780391879827,38.08,69403.62,53.2,0.01247,2e-05,1.14113]
[1780391879838,38.08,69403.62,53.2,0.01247,2e-05,1.14113]
[1780391880268,38.08,69403.62,53.2,0.01247,2e-05,1.14113]
[1780391880277,38.08,69403.62,53.2,0.01247,2e-05,1.14113]
[1780391880695,38.08,69404.47,53.2,0.01249,2e-05,1.14276]
[1780391880704,38.08,69404.47,53.2,0.01249,2e-05,1.14276]
[1780391881117,38.08,69404.47,53.2,0.01249,2e-05,1.14276]
[1780391881126,38.08,69404.47,53.2,0.01249,2e-05,1.14276]
[1780391881554,38.08,69404.5,53.2,0.01249,2e-05,1.14282]
[1780391881562,38.08,69404.5,53.2,0.01249,2e-05,1.14282]
[1780391881984,38.08,69404.5,53.2,0.01249,2e-05,1.14282]
[1780391881999,38.08,69404.5,53.2,0.01249,2e-05,1.14282]
[1780391882201,38.08,69404.5,53.2,0.01249,2e-05,1.14282]
[1780391885432,38.08,69401.39,53.2,0.01242,2e-05,1.13686]
[1780391885696,38.08,69406.24,53.2,0.01254,2e-05,1.14616]
[1780391886499,38.08,69409.77,53.2,0.01262,2e-05,1.15297]
[1780391886532,38.08,69409.77,53.2,0.01262,2e-05,1.15297]
[1780391886541,38.08,69409.77,53.2,0.01262,2e-05,1.15297]
[1780391886587,38.08,69409.77,53.2,0.01262,2e-05,1.15297]
[1780391886992,38.08,69409.77,56.1,0.01262,2e-05,1.15297]
[1780391887202,38.08,69409.77,56.1,0.01262,2e-05,1.15297]
[1780391888886,38.09,69417.82,56.1,0.01284,2e-05,1.17048]
[1780391888916,38.09,69417.82,56.1,0.01284,2e-05,1.17048]
[1780391888921,38.09,69417.82,56.1,0.01284,2e-05,1.17048]
[1780391889004,38.09,69417.82,56.1,0.01284,2e-05,1.17048]
[1780391889007,38.09,69417.82,56.1,0.01284,2e-05,1.17048]
[1780391889095,38.2,69430.06,56.1,0.01337,3e-05,1.21226]
[1780391890355,38.2,69430.06,56.1,0.01337,3e-05,1.21226]
[1780391891237,38.2,69438.11,56.1,0.01358,3e-05,1.22857]
[1780391891400,38.2,69438.11,56.1,0.01358,3e-05,1.22857]
[1780391891845,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391891852,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391892216,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391892244,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391892303,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391892310,38.2,69443.68,56.1,0.01372,3e-05,1.23995]
[1780391892735,38.2,69441.6,56.1,0.01367,3e-05,1.23577]
[1780391892742,38.2,69441.6,56.1,0.01367,3e-05,1.23577]
[1780391893144,38.2,69441.6,56.1,0.01367,3e-05,1.23577]
[1780391893152,38.2,69441.6,56.1,0.01367,3e-05,1.23577]
[1780391893554,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391893564,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391893988,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391893997,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391894424,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391894432,38.21,69442.52,56.1,0.0137,3e-05,1.23845]
[1780391894874,38.21,69441.52,56.1,0.01369,3e-05,1.23722]
[1780391894883,38.21,69441.52,56.1,0.01369,3e-05,1.23722]
[1780391895323,38.21,69441.52,56.1,0.01369,3e-05,1.23722]
[1780391895331,38.21,69441.52,56.1,0.01369,3e-05,1.23722]
[1780391895764,38.22,69444.78,56.1,0.01378,3e-05,1.24468]
[1780391895771,38.22,69444.78,56.1,0.01378,3e-05,1.24468]
[1780391896212,38.22,69444.78,56.1,0.01378,3e-05,1.24468]
[1780391896220,38.22,69444.78,56.1,0.01378,3e-05,1.24468]
[1780391896670,38.22,69444.72,56.1,0.01379,3e-05,1.24536]
[1780391896677,38.22,69444.72,56.1,0.01379,3e-05,1.24536]
[1780391897096,38.22,69444.72,56.1,0.01379,3e-05,1.24536]
[1780391897103,38.22,69444.72,56.1,0.01379,3e-05,1.24536]
[1780391897558,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391897566,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898001,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898009,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898405,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898420,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898427,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898480,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898488,38.23,69447.16,56.1,0.01387,3e-05,1.25116]
[1780391898923,38.23,69446.38,56.1,0.01386,3e-05,1.25034]
[1780391898930,38.23,69446.38,56.1,0.01386,3e-05,1.25034]
[1780391899352,38.23,69446.38,56.1,0.01386,3e-05,1.25034]
[1780391899360,38.23,69446.38,56.1,0.01386,3e-05,1.25034]
[1780391899779,38.23,69446.34,56.1,0.01385,3e-05,1.25026]
[1780391899786,38.23,69446.34,56.1,0.01385,3e-05,1.25026]
[1780391900194,38.23,69446.34,56.1,0.01385,3e-05,1.25026]
[1780391900203,38.23,69446.34,56.1,0.01385,3e-05,1.25026]
[1780391900573,38.23,69446.32,56.1,0.01385,3e-05,1.25022]
[1780391900614,38.23,69446.32,56.1,0.01385,3e-05,1.25022]
[1780391900621,38.23,69446.32,56.1,0.01385,3e-05,1.25022]
[1780391901086,38.23,69446.32,56.1,0.01385,3e-05,1.25022]
[1780391901094,38.23,69446.32,56.1,0.01385,3e-05,1.25022]
[1780391901498,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391901505,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391901931,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391901938,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391902206,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391902219,38.23,69446.49,56.1,0.01386,3e-05,1.25057]
[1780391902600,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391902633,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391902645,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903067,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903074,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903090,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903411,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903496,38.23,69446.5,56.1,0.01386,3e-05,1.25059]
[1780391903413,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391903503,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391903935,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391903949,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391904376,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391904393,38.24,69455.94,56.1,0.01412,3e-05,1.2709]
[1780391904801,38.24,69460.82,56.1,0.01426,3e-05,1.28184]
[1780391904809,38.24,69460.82,56.1,0.01426,3e-05,1.28184]
[1780391905224,38.24,69460.82,56.1,0.01426,3e-05,1.28184]
[1780391905238,38.24,69460.82,56.1,0.01426,3e-05,1.28184]
[1780391905656,38.25,69465.16,56.1,0.01438,3e-05,1.2917]
[1780391905663,38.25,69465.16,56.1,0.01438,3e-05,1.2917]
[1780391906091,38.25,69465.16,56.1,0.01438,3e-05,1.2917]
[1780391906110,38.25,69465.16,56.1,0.01438,3e-05,1.2917]
[1780391906518,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391906526,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391906952,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391906961,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391907392,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391907400,38.25,69471.12,56.1,0.01456,3e-05,1.30504]
[1780391907493,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391907826,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391907834,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391908259,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391908267,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391908383,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391908393,38.25,69483.57,56.1,0.01491,3e-05,1.3324]
[1780391908808,38.26,69484.65,56.1,0.01495,3e-05,1.3354]
[1780391908818,38.26,69484.65,56.1,0.01495,3e-05,1.3354]
[1780391909433,38.26,69484.65,56.1,0.01495,3e-05,1.3354]
[1780391909467,38.26,69484.65,56.1,0.01495,3e-05,1.3354]
[1780391909477,38.26,69484.65,56.1,0.01495,3e-05,1.3354]
[1780391909920,38.26,69491.5,56.1,0.01515,3e-05,1.35094]
[1780391909934,38.26,69491.5,56.1,0.01515,3e-05,1.35094]
[1780391910349,38.26,69491.5,56.1,0.01515,3e-05,1.35094]
[1780391910358,38.26,69491.5,56.1,0.01515,3e-05,1.35094]
[1780391910800,38.27,69493.49,56.1,0.01521,3e-05,1.35592]
[1780391910809,38.27,69493.49,56.1,0.01521,3e-05,1.35592]
[1780391911261,38.27,69493.49,56.1,0.01521,3e-05,1.35592]
[1780391911269,38.27,69493.49,56.1,0.01521,3e-05,1.35592]
[1780391911686,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391911693,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391911950,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391911954,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391912120,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391912128,38.27,69494.35,56.1,0.01521,3e-05,1.35558]
[1780391912570,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391912578,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391912677,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391912995,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391913004,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391913448,38.27,69491.38,56.1,0.01514,3e-05,1.34972]
[1780391914224,38.27,69490.23,56.1,0.01511,3e-05,1.34721]
[1780391914886,38.27,69488.42,56.1,0.01505,3e-05,1.34328]
[1780391920968,38.29,69494.6,56.1,0.01527,3e-05,1.35996]
[1780391922659,38.3,69498.27,56.1,0.01539,3e-05,1.36927]
[1780391923073,38.3,69498.27,56.1,0.01539,3e-05,1.36927]
[1780391923080,38.3,69498.27,56.1,0.01539,3e-05,1.36927]
[1780391923525,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391923533,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391923954,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391923963,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391924391,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391924402,38.3,69504.84,56.1,0.01559,3e-05,1.38441]
[1780391924862,38.31,69508.56,56.1,0.0157,3e-05,1.39328]
[1780391924870,38.31,69508.56,56.1,0.0157,3e-05,1.39328]
[1780391925301,38.31,69508.56,56.1,0.0157,3e-05,1.39328]
[1780391925312,38.31,69508.56,56.1,0.0157,3e-05,1.39328]
[1780391925732,38.31,69509.72,56.1,0.01574,3e-05,1.39644]
[1780391925741,38.31,69509.72,56.1,0.01574,3e-05,1.39644]
[1780391926154,38.31,69509.72,56.1,0.01574,3e-05,1.39644]
[1780391926162,38.31,69509.72,56.1,0.01574,3e-05,1.39644]
[1780391926614,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391926621,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391927059,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391927066,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391927474,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391927481,38.31,69512.33,56.1,0.01583,3e-05,1.40285]
[1780391927906,38.32,69512.34,56.1,0.01584,3e-05,1.40343]
[1780391927916,38.32,69512.34,56.1,0.01584,3e-05,1.40343]
[1780391928329,38.32,69512.34,56.1,0.01584,3e-05,1.40343]
[1780391928338,38.32,69512.34,56.1,0.01584,3e-05,1.40343]
[1780391928779,38.32,69513.58,56.1,0.01588,3e-05,1.40676]
[1780391928788,38.32,69513.58,56.1,0.01588,3e-05,1.40676]
[1780391929235,38.32,69513.58,56.1,0.01588,3e-05,1.40676]
[1780391929243,38.32,69513.58,56.1,0.01588,3e-05,1.40676]
[1780391929691,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391929701,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391929915,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391929931,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391930244,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391930354,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391930362,38.32,69521.23,56.1,0.01611,3e-05,1.4246]
[1780391930862,38.33,69523.08,56.1,0.01617,3e-05,1.42932]
[1780391930871,38.33,69523.08,56.1,0.01617,3e-05,1.42932]
[1780391931271,38.33,69523.08,56.1,0.01617,3e-05,1.42932]
[1780391931278,38.33,69523.08,56.1,0.01617,3e-05,1.42932]
[1780391931711,38.33,69525.34,56.1,0.01625,3e-05,1.43499]
[1780391931719,38.33,69525.34,56.1,0.01625,3e-05,1.43499]
[1780391932139,38.33,69525.34,56.1,0.01625,3e-05,1.43499]
[1780391932147,38.33,69525.34,56.1,0.01625,3e-05,1.43499]
[1780391932585,38.33,69527.89,56.1,0.01633,3e-05,1.44132]
[1780391932591,38.33,69527.89,56.1,0.01633,3e-05,1.44132]
[1780391932998,38.33,69527.89,56.1,0.01633,3e-05,1.44132]
[1780391933006,38.33,69527.89,56.1,0.01633,3e-05,1.44132]
[1780391933458,38.33,69527.89,56.1,0.01633,3e-05,1.44132]
[1780391933900,38.34,69529.02,56.1,0.01637,3e-05,1.4444]
[1780391933907,38.34,69529.02,56.1,0.01637,3e-05,1.4444]
[1780391934353,38.34,69529.02,56.1,0.01637,3e-05,1.4444]
[1780391934361,38.34,69529.02,56.1,0.01637,3e-05,1.4444]
[1780391934779,38.34,69525.39,56.1,0.01627,3e-05,1.43657]
[1780391934786,38.34,69525.39,56.1,0.01627,3e-05,1.43657]
[1780391935205,38.34,69525.39,56.1,0.01627,3e-05,1.43657]
[1780391935212,38.34,69525.39,56.1,0.01627,3e-05,1.43657]
[1780391935652,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391935659,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391936073,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391936081,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391936501,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391936513,38.34,69524.46,56.1,0.01625,3e-05,1.43495]
[1780391936946,38.34,69525.68,56.1,0.01629,3e-05,1.43823]
[1780391936955,38.34,69525.68,56.1,0.01629,3e-05,1.43823]
[1780391937366,38.34,69525.68,56.1,0.01629,3e-05,1.43823]
[1780391937374,38.34,69525.68,56.1,0.01629,3e-05,1.43823]
[1780391937829,38.35,69527.21,56.1,0.01634,3e-05,1.44223]
[1780391937836,38.35,69527.21,56.1,0.01634,3e-05,1.44223]
[1780391938257,38.35,69527.21,56.1,0.01634,3e-05,1.44223]
[1780391938265,38.35,69527.21,56.1,0.01634,3e-05,1.44223]
[1780391938682,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391938690,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391939108,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391939118,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391939525,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391939532,38.35,69526.12,56.1,0.01632,3e-05,1.44022]
[1780391939939,38.35,69527.27,56.1,0.01636,3e-05,1.44334]
[1780391939946,38.35,69527.27,56.1,0.01636,3e-05,1.44334]
[1780391940362,38.35,69527.27,56.1,0.01636,3e-05,1.44334]
[1780391940370,38.35,69527.27,56.1,0.01636,3e-05,1.44334]
[1780391940800,38.35,69526.58,56.1,0.01634,3e-05,1.44224]
[1780391940808,38.35,69526.58,56.1,0.01634,3e-05,1.44224]
[1780391941212,38.35,69526.58,56.1,0.01634,3e-05,1.44224]
[1780391941220,38.35,69526.58,56.1,0.01634,3e-05,1.44224]
[1780391941634,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391941642,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391942069,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391942077,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391942494,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391942502,38.36,69525.98,56.1,0.01633,3e-05,1.44135]
[1780391942953,38.36,69524.61,56.1,0.0163,3e-05,1.4387]
[1780391942961,38.36,69524.61,56.1,0.0163,3e-05,1.4387]
[1780391943404,38.36,69524.61,56.1,0.0163,3e-05,1.4387]
[1780391943411,38.36,69524.61,56.1,0.0163,3e-05,1.4387]
[1780391943472,38.36,69513.86,56.1,0.01599,3e-05,1.41477]
[1780391943846,38.36,69513.86,56.1,0.01599,3e-05,1.41477]
[1780391943854,38.36,69513.86,56.1,0.01599,3e-05,1.41477]
[1780391944266,38.36,69513.86,56.1,0.01599,3e-05,1.41477]
[1780391944274,38.36,69513.86,56.1,0.01599,3e-05,1.41477]
[1780391944687,38.37,69513.64,56.1,0.01599,3e-05,1.4148]
[1780391950179,38.38,69513.0,56.1,0.01601,3e-05,1.41645]
[1780391954113,38.39,69514.24,56.1,0.01606,3e-05,1.42082]
[1780391954522,38.39,69514.24,56.1,0.01606,3e-05,1.42082]
[1780391954529,38.39,69514.24,56.1,0.01606,3e-05,1.42082]
[1780391954977,38.4,69515.29,56.1,0.0161,3e-05,1.42371]
[1780391954985,38.4,69515.29,56.1,0.0161,3e-05,1.42371]
[1780391955423,38.4,69515.29,56.1,0.0161,3e-05,1.42371]
[1780391955431,38.4,69515.29,56.1,0.0161,3e-05,1.42371]
[1780391955875,38.4,69515.6,56.1,0.01612,3e-05,1.42493]
[1780391955882,38.4,69515.6,56.1,0.01612,3e-05,1.42493]
[1780391956283,38.4,69515.6,56.1,0.01612,3e-05,1.42493]
[1780391956292,38.4,69515.6,56.1,0.01612,3e-05,1.42493]
[1780391956698,38.4,69515.72,56.1,0.01613,3e-05,1.42571]
[1780391956707,38.4,69515.72,56.1,0.01613,3e-05,1.42571]
[1780391957133,38.4,69515.72,56.1,0.01613,3e-05,1.42571]
[1780391957140,38.4,69515.72,56.1,0.01613,3e-05,1.42571]
[1780391957556,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391957564,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391957985,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391957992,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391958408,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391958417,38.41,69516.03,56.1,0.01614,3e-05,1.42691]
[1780391958837,38.41,69518.41,56.1,0.01622,3e-05,1.43283]
[1780391958845,38.41,69518.41,56.1,0.01622,3e-05,1.43283]
[1780391959279,38.41,69518.41,56.1,0.01622,3e-05,1.43283]
[1780391959287,38.41,69518.41,56.1,0.01622,3e-05,1.43283]
[1780391959688,38.41,69517.87,56.1,0.01621,3e-05,1.43209]
[1780391959696,38.41,69517.87,56.1,0.01621,3e-05,1.43209]
[1780391960132,38.41,69517.87,56.1,0.01621,3e-05,1.43209]
[1780391960139,38.41,69517.87,56.1,0.01621,3e-05,1.43209]
[1780391960572,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391960580,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391961000,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391961007,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391961410,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391961419,38.41,69518.34,56.1,0.01623,3e-05,1.43366]
[1780391961868,38.42,69518.28,56.1,0.01624,3e-05,1.43401]
[1780391961875,38.42,69518.28,56.1,0.01624,3e-05,1.43401]
[1780391962291,38.42,69518.28,56.1,0.01624,3e-05,1.43401]
[1780391962302,38.42,69518.28,56.1,0.01624,3e-05,1.43401]
[1780391962709,38.42,69517.9,56.1,0.01623,3e-05,1.43364]
[1780391962717,38.42,69517.9,56.1,0.01623,3e-05,1.43364]
[1780391963136,38.42,69517.9,56.1,0.01623,3e-05,1.43364]
[1780391963152,38.42,69517.9,56.1,0.01623,3e-05,1.43364]
[1780391963597,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391963605,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391964071,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391964080,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391964510,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391964519,38.42,69517.59,56.1,0.01623,3e-05,1.43343]
[1780391964927,38.43,69517.6,56.1,0.01624,3e-05,1.43395]
[1780391964935,38.43,69517.6,56.1,0.01624,3e-05,1.43395]
[1780391965373,38.43,69517.6,56.1,0.01624,3e-05,1.43395]
[1780391965380,38.43,69517.6,56.1,0.01624,3e-05,1.43395]
[1780391965798,38.43,69516.33,56.1,0.01621,3e-05,1.43155]
[1780391965804,38.43,69516.33,56.1,0.01621,3e-05,1.43155]
[1780391966240,38.43,69516.33,56.1,0.01621,3e-05,1.43155]
[1780391966248,38.43,69516.33,56.1,0.01621,3e-05,1.43155]
[1780391966679,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391966686,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391967089,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391967096,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391967507,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391967515,38.43,69514.56,56.1,0.01616,3e-05,1.42803]
[1780391967953,38.43,69514.85,56.1,0.01618,3e-05,1.42919]
[1780391967963,38.43,69514.85,56.1,0.01618,3e-05,1.42919]
[1780391968401,38.43,69514.85,56.1,0.01618,3e-05,1.42919]
[1780391968409,38.43,69514.85,56.1,0.01618,3e-05,1.42919]
[1780391968822,38.44,69513.42,56.1,0.01614,3e-05,1.42645]
[1780391968830,38.44,69513.42,56.1,0.01614,3e-05,1.42645]
[1780391969295,38.44,69513.42,56.1,0.01614,3e-05,1.42645]
[1780391969303,38.44,69513.42,56.1,0.01614,3e-05,1.42645]
[1780391969756,38.44,69514.29,56.1,0.01617,3e-05,1.42893]
[1780391969764,38.44,69514.29,56.1,0.01617,3e-05,1.42893]
[1780391970200,38.44,69514.29,56.1,0.01617,3e-05,1.42893]
[1780391970208,38.44,69514.29,56.1,0.01617,3e-05,1.42893]
[1780391970644,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391970651,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391971080,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391971087,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391971492,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391971499,38.44,69514.85,56.1,0.0162,3e-05,1.4307]
[1780391971903,38.45,69514.54,56.1,0.01616,3e-05,1.42755]
[1780391971911,38.45,69514.54,56.1,0.01616,3e-05,1.42755]
[1780391972369,38.45,69514.54,56.1,0.01616,3e-05,1.42755]
[1780391972376,38.45,69514.54,56.1,0.01616,3e-05,1.42755]
[1780391972816,38.45,69514.25,56.1,0.01616,3e-05,1.42739]
[1780391972824,38.45,69514.25,56.1,0.01616,3e-05,1.42739]
[1780391973279,38.45,69514.25,56.1,0.01616,3e-05,1.42739]
[1780391973287,38.45,69514.25,56.1,0.01616,3e-05,1.42739]
[1780391973727,38.45,69514.44,56.1,0.01617,3e-05,1.42833]
[1780391973734,38.45,69514.44,56.1,0.01617,3e-05,1.42833]
[1780391974159,38.45,69514.44,56.1,0.01617,3e-05,1.42833]
[1780391974167,38.45,69514.44,56.1,0.01617,3e-05,1.42833]
[1780391974592,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391974600,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391975001,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391975010,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391975480,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391975488,38.45,69514.11,56.1,0.01617,3e-05,1.42809]
[1780391975902,38.46,69514.52,56.1,0.01619,3e-05,1.42952]
[1780391975911,38.46,69514.52,56.1,0.01619,3e-05,1.42952]
[1780391976116,38.46,69514.52,56.1,0.01619,3e-05,1.42952]
[1780391981396,38.48,69515.49,56.1,0.01625,3e-05,1.43471]
[1780391985158,38.48,69515.65,56.1,0.01628,3e-05,1.43656]
[1780391985607,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391985614,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391986059,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391986069,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391986482,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391986489,38.49,69516.75,56.1,0.01632,3e-05,1.43956]
[1780391986902,38.49,69516.77,56.1,0.01633,3e-05,1.44009]
[1780391986909,38.49,69516.77,56.1,0.01633,3e-05,1.44009]
[1780391987351,38.49,69516.77,56.1,0.01633,3e-05,1.44009]
[1780391987358,38.49,69516.77,56.1,0.01633,3e-05,1.44009]
[1780391987775,38.49,69516.75,56.1,0.01633,3e-05,1.44053]
[1780391987782,38.49,69516.75,56.1,0.01633,3e-05,1.44053]
[1780391988222,38.49,69516.75,56.1,0.01633,3e-05,1.44053]
[1780391988231,38.49,69516.75,56.1,0.01633,3e-05,1.44053]
[1780391988638,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391988645,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391989054,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391989083,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391989542,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391989550,38.5,69517.33,56.1,0.01636,3e-05,1.44234]
[1780391990011,38.5,69519.0,56.1,0.01641,3e-05,1.44664]
[1780391990018,38.5,69519.0,56.1,0.01641,3e-05,1.44664]
[1780391990467,38.5,69519.0,56.1,0.01641,3e-05,1.44664]
[1780391990477,38.5,69519.0,56.1,0.01641,3e-05,1.44664]
[1780391990925,38.5,69521.04,56.1,0.01648,3e-05,1.4518]
[1780391990932,38.5,69521.04,56.1,0.01648,3e-05,1.4518]
[1780391991375,38.5,69521.04,56.1,0.01648,3e-05,1.4518]
[1780391991383,38.5,69521.04,56.1,0.01648,3e-05,1.4518]
[1780391991814,38.5,69520.26,56.1,0.01646,3e-05,1.45047]
[1780391991821,38.5,69520.26,56.1,0.01646,3e-05,1.45047]
[1780391992230,38.5,69520.26,56.1,0.01646,3e-05,1.45047]
[1780391992238,38.5,69520.26,56.1,0.01646,3e-05,1.45047]
[1780391992670,38.51,69520.05,56.1,0.01646,3e-05,1.45046]
[1780391992678,38.51,69520.05,56.1,0.01646,3e-05,1.45046]
[1780391993128,38.51,69520.05,56.1,0.01646,3e-05,1.45046]
[1780391993135,38.51,69520.05,56.1,0.01646,3e-05,1.45046]
[1780391993591,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391993598,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391994036,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391994043,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391994466,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391994474,38.51,69518.96,56.1,0.01644,3e-05,1.44843]
[1780391994920,38.51,69518.82,56.1,0.01644,3e-05,1.44859]
[1780391994927,38.51,69518.82,56.1,0.01644,3e-05,1.44859]
[1780391995351,38.51,69518.82,56.1,0.01644,3e-05,1.44859]
[1780391995359,38.51,69518.82,56.1,0.01644,3e-05,1.44859]
[1780391995761,38.51,69517.85,56.1,0.01641,3e-05,1.44684]
[1780391995774,38.51,69517.85,56.1,0.01641,3e-05,1.44684]
[1780391996223,38.51,69517.85,56.1,0.01641,3e-05,1.44684]
[1780391996231,38.51,69517.85,56.1,0.01641,3e-05,1.44684]
[1780391996685,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391996693,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391997120,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391997128,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391997560,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391997568,38.52,69517.37,56.1,0.01641,3e-05,1.44621]
[1780391997998,38.52,69517.42,56.1,0.01641,3e-05,1.44681]
[1780391998005,38.52,69517.42,56.1,0.01641,3e-05,1.44681]
[1780391998457,38.52,69517.42,56.1,0.01641,3e-05,1.44681]
[1780391998466,38.52,69517.42,56.1,0.01641,3e-05,1.44681]
[1780391998907,38.52,69517.28,56.1,0.01642,3e-05,1.44696]
[1780391998915,38.52,69517.28,56.1,0.01642,3e-05,1.44696]
[1780391999344,38.52,69517.28,56.1,0.01642,3e-05,1.44696]
[1780391999352,38.52,69517.28,56.1,0.01642,3e-05,1.44696]
[1780391999761,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780391999769,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780392000171,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780392000182,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780392000585,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780392000592,38.53,69514.84,56.1,0.01635,3e-05,1.44186]
[1780392001009,38.53,69513.9,56.1,0.01633,3e-05,1.4402]
[1780392001016,38.53,69513.9,56.1,0.01633,3e-05,1.4402]
[1780392001467,38.53,69513.9,56.1,0.01633,3e-05,1.4402]
[1780392001475,38.53,69513.9,56.1,0.01633,3e-05,1.4402]
[1780392001905,38.53,69514.2,56.1,0.01634,3e-05,1.44137]
[1780392001912,38.53,69514.2,56.1,0.01634,3e-05,1.44137]
[1780392002325,38.53,69514.2,56.1,0.01634,3e-05,1.44137]
[1780392002332,38.53,69514.2,56.1,0.01634,3e-05,1.44137]
[1780392002740,38.53,69518.52,56.1,0.01648,3e-05,1.45174]
[1780392002748,38.53,69518.52,56.1,0.01648,3e-05,1.45174]
[1780392003201,38.53,69518.52,56.1,0.01648,3e-05,1.45174]
[1780392003212,38.53,69518.52,56.1,0.01648,3e-05,1.45174]
[1780392003614,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392003621,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392004074,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392004081,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392004505,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392004513,38.54,69519.18,56.1,0.01651,3e-05,1.45372]
[1780392004987,38.54,69520.45,56.1,0.01655,3e-05,1.4571]
[1780392005000,38.54,69520.45,56.1,0.01655,3e-05,1.4571]
[1780392005445,38.54,69520.45,56.1,0.01655,3e-05,1.4571]
[1780392005455,38.54,69520.45,56.1,0.01655,3e-05,1.4571]
[1780392005880,38.54,69521.04,56.1,0.01657,3e-05,1.45892]
[1780392005888,38.54,69521.04,56.1,0.01657,3e-05,1.45892]
[1780392006306,38.54,69521.04,56.1,0.01657,3e-05,1.45892]
[1780392006314,38.54,69521.04,56.1,0.01657,3e-05,1.45892]
[1780392006783,38.54,69520.65,56.1,0.01657,3e-05,1.45848]
[1780392006791,38.54,69520.65,56.1,0.01657,3e-05,1.45848]
[1780392007179,38.54,69520.65,56.1,0.01657,3e-05,1.45848]
[1780392009592,38.55,69510.08,56.1,0.01627,3e-05,1.43567]
[1780392009885,38.55,69510.08,56.1,0.01627,3e-05,1.43567]
[1780392010599,38.55,69497.81,56.1,0.01591,3e-05,1.408]
[1780392016400,38.55,69501.93,56.1,0.01603,3e-05,1.41724]
[1780392016857,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392016864,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392017303,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392017311,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392017752,38.55,69503.72,56.1,0.01608,3e-05,1.42127]
[1780392017760,38.55,69503.72,56.1,0.01608,3e-05,1.42127]
[1780392018195,38.55,69503.72,56.1,0.01608,3e-05,1.42127]
[1780392018203,38.55,69503.72,56.1,0.01608,3e-05,1.42127]
[1780392018653,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392018660,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392019111,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392019119,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392019539,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392019546,38.55,69502.04,56.1,0.01603,3e-05,1.41749]
[1780392019955,38.55,69501.96,56.1,0.01603,3e-05,1.41731]
[1780392019963,38.55,69501.96,56.1,0.01603,3e-05,1.41731]
[1780392020379,38.55,69501.96,56.1,0.01603,3e-05,1.41731]
[1780392020386,38.55,69501.96,56.1,0.01603,3e-05,1.41731]
[1780392020819,38.55,69502.11,56.1,0.01603,3e-05,1.41764]
[1780392020828,38.55,69502.11,56.1,0.01603,3e-05,1.41764]
[1780392021268,38.55,69502.11,56.1,0.01603,3e-05,1.41764]
[1780392021277,38.55,69502.11,56.1,0.01603,3e-05,1.41764]
[1780392021721,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392021730,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392022130,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392022138,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392022538,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392022545,38.55,69501.61,56.1,0.01602,3e-05,1.41652]
[1780392022954,38.55,69502.92,56.1,0.01606,3e-05,1.41947]
[1780392022961,38.55,69502.92,56.1,0.01606,3e-05,1.41947]
[1780392023404,38.55,69502.92,56.1,0.01606,3e-05,1.41947]
[1780392023411,38.55,69502.92,56.1,0.01606,3e-05,1.41947]
[1780392023864,38.55,69503.6,56.1,0.01608,3e-05,1.421]
[1780392023872,38.55,69503.6,56.1,0.01608,3e-05,1.421]
[1780392024306,38.55,69503.6,56.1,0.01608,3e-05,1.421]
[1780392024313,38.55,69503.6,56.1,0.01608,3e-05,1.421]
[1780392024747,38.55,69504.05,56.1,0.01609,3e-05,1.42201]
[1780392024755,38.55,69504.05,56.1,0.01609,3e-05,1.42201]
[1780392025309,38.55,69504.05,56.1,0.01609,3e-05,1.42201]
[1780392025316,38.55,69504.05,56.1,0.01609,3e-05,1.42201]
[1780392025749,38.55,69503.64,56.1,0.01608,3e-05,1.42109]
[1780392025756,38.55,69503.64,56.1,0.01608,3e-05,1.42109]
[1780392026184,38.55,69503.64,56.1,0.01608,3e-05,1.42109]
[1780392026191,38.55,69503.64,56.1,0.01608,3e-05,1.42109]
[1780392026633,38.55,69503.64,56.1,0.01608,3e-05,1.42109]
[1780392026640,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392027078,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392027085,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392027515,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392027524,38.55,69503.23,56.1,0.01607,3e-05,1.42017]
[1780392027938,38.55,69503.54,56.1,0.01608,3e-05,1.42087]
[1780392027946,38.55,69503.54,56.1,0.01608,3e-05,1.42087]
[1780392028394,38.55,69503.54,56.1,0.01608,3e-05,1.42087]
[1780392028401,38.55,69503.54,56.1,0.01608,3e-05,1.42087]
[1780392028806,38.55,69502.73,56.1,0.01605,3e-05,1.41904]
[1780392028815,38.55,69502.73,56.1,0.01605,3e-05,1.41904]
[1780392029216,38.55,69502.73,56.1,0.01605,3e-05,1.41904]
[1780392029223,38.55,69502.73,56.1,0.01605,3e-05,1.41904]
[1780392029646,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392029654,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392030153,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392030162,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392030608,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392030615,38.55,69502.72,56.1,0.01605,3e-05,1.41902]
[1780392031029,38.55,69502.68,56.1,0.01605,3e-05,1.41893]
[1780392031043,38.55,69502.68,56.1,0.01605,3e-05,1.41893]
[1780392031459,38.55,69502.68,56.1,0.01605,3e-05,1.41893]
[1780392031467,38.55,69502.68,56.1,0.01605,3e-05,1.41893]
[1780392031897,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392031909,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392032047,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392032052,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392032157,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392032167,38.55,69501.88,56.1,0.01599,3e-05,1.41419]
[1780392032241,38.55,69501.13,56.1,0.01597,3e-05,1.41251]
[1780392033764,38.55,69492.69,56.1,0.01573,3e-05,1.39366]
[1780392039276,38.55,69493.49,56.1,0.01575,3e-05,1.39544]
[1780392039377,38.55,69490.18,56.1,0.01565,3e-05,1.3881]
[1780392044842,38.55,69481.97,56.1,0.01542,3e-05,1.37001]
[1780392047125,38.55,69481.8,56.1,0.01541,3e-05,1.36964]
[1780392047147,38.55,69482.01,56.1,0.01542,3e-05,1.3701]
[1780392050148,38.55,69476.41,56.1,0.01526,3e-05,1.35787]
[1780392051893,38.55,69455.23,56.1,0.01467,3e-05,1.31239]
[1780392056928,38.55,69449.92,56.1,0.01453,3e-05,1.30117]
[1780392061965,38.55,69447.14,56.1,0.01445,3e-05,1.29533]
[1780392067001,38.55,69439.86,56.1,0.01426,3e-05,1.28013]
[1780392069021,38.55,69422.56,56.1,0.0138,3e-05,1.24458]
[1780392074056,38.55,69429.67,56.1,0.01399,3e-05,1.2591]
[1780392079091,38.55,69434.6,56.1,0.01412,3e-05,1.26924]
[1780392084126,38.55,69425.92,56.1,0.01389,3e-05,1.25142]
[1780392089161,38.55,69436.0,56.1,0.01416,3e-05,1.27213]
[1780392094196,38.55,69434.89,56.1,0.0141,3e-05,1.2671]
[1780392099231,38.55,69428.63,56.1,0.01393,3e-05,1.25425]
[1780392102252,38.55,69419.44,56.1,0.0137,3e-05,1.23556]
[1780392107287,38.55,69409.0,56.1,0.01343,3e-05,1.2146]
[1780392112322,38.55,69406.85,56.1,0.01337,3e-05,1.21032]
[1780392115534,38.55,69397.77,56.1,0.01315,2e-05,1.19237]
[1780392117364,38.55,69389.35,56.1,0.01294,2e-05,1.17591]
[1780392122404,38.55,69385.71,56.1,0.01285,2e-05,1.16885]
[1780392125425,38.55,69394.83,56.1,0.01307,2e-05,1.1866]
[1780392127439,38.55,69404.57,56.1,0.01332,3e-05,1.20579]
[1780392132474,38.55,69411.89,56.1,0.0135,3e-05,1.22037]
[1780392134488,38.55,69401.87,56.1,0.01325,3e-05,1.20045]
[1780392137509,38.55,69412.5,56.1,0.01352,3e-05,1.2216]
[1780392142545,38.55,69406.97,56.1,0.01338,3e-05,1.21056]
[1780392143552,38.55,69396.95,56.1,0.01313,2e-05,1.19076]
[1780392145566,38.55,69386.56,56.1,0.01287,2e-05,1.1705]
[1780392150602,38.55,69388.94,56.1,0.01293,2e-05,1.17512]
[1780392153623,38.55,69381.87,56.1,0.01273,2e-05,1.15887]
[1780392154632,38.55,69362.33,56.1,0.01226,2e-05,1.12179]
[1780392156646,38.55,69350.95,56.1,0.012,2e-05,1.10064]
[1780392158670,38.55,69335.25,56.1,0.01164,2e-05,1.07199]
[1780392160679,38.55,69344.46,56.1,0.01185,2e-05,1.08872]
[1780392161721,38.55,69363.19,56.1,0.01228,2e-05,1.12341]
[1780392162694,38.55,69381.67,56.1,0.01272,2e-05,1.15848]
[1780392166722,38.55,69391.46,56.1,0.01296,2e-05,1.17741]
[1780392170750,38.55,69378.31,56.1,0.01264,2e-05,1.15204]
[1780392171757,38.55,69368.5,56.1,0.01241,2e-05,1.1334]
[1780392173771,38.55,69377.11,56.1,0.01261,2e-05,1.14975]
[1780392177800,38.55,69367.1,56.1,0.01238,2e-05,1.13076]
[1780392179814,38.55,69357.19,56.1,0.01214,2e-05,1.1122]
[1780392184886,38.55,69365.22,56.1,0.01233,2e-05,1.12722]
[1780392184899,38.55,69374.79,56.1,0.01256,2e-05,1.14532]
[1780392186863,38.55,69386.14,56.1,0.01283,2e-05,1.1671]
[1780392190438,38.55,69386.49,56.1,0.01284,2e-05,1.16777]
[1780392192363,38.55,69386.84,56.1,0.01285,2e-05,1.16845]
[1780392194919,38.55,69375.82,56.1,0.01258,2e-05,1.14728]
[1780392199954,38.55,69375.43,56.1,0.01257,2e-05,1.14654]
[1780392203983,38.55,69361.9,56.1,0.01225,2e-05,1.12099]
[1780392209019,38.55,69365.93,56.1,0.01235,2e-05,1.12855]
[1780392214055,38.55,69366.68,56.1,0.01234,2e-05,1.12743]
[1780392219090,38.55,69369.33,56.1,0.0124,2e-05,1.13242]
[1780392220255,38.55,69369.33,56.1,0.0124,2e-05,1.13242]
[1780392225447,38.55,69375.76,56.1,0.01256,2e-05,1.14461]
[1780392226139,38.55,69391.5,56.1,0.01294,2e-05,1.17489]
[1780392231174,38.55,69395.22,56.1,0.01303,2e-05,1.18213]
[1780392236208,38.55,69386.97,56.1,0.01283,2e-05,1.16611]
[1780392241244,38.55,69388.38,56.1,0.01286,2e-05,1.16884]
[1780392246279,38.55,69387.4,56.1,0.01284,2e-05,1.16694]
[1780392251317,38.55,69387.83,56.1,0.01285,2e-05,1.16777]
[1780392256352,38.55,69393.43,56.1,0.01298,2e-05,1.17864]
[1780392261386,38.55,69392.76,56.1,0.01297,2e-05,1.17734]
[1780392266424,38.55,69394.89,56.1,0.01302,2e-05,1.18149]
[1780392271459,38.55,69394.81,56.1,0.01299,2e-05,1.17872]
[1780392276494,38.55,69394.24,56.1,0.01298,2e-05,1.17761]
[1780392281529,38.55,69394.29,56.1,0.01298,2e-05,1.17771]
[1780392286564,38.55,69396.83,56.1,0.01304,2e-05,1.18266]
[1780392291599,38.55,69396.32,56.1,0.01303,2e-05,1.18167]
[1780392296633,38.55,69395.39,56.1,0.013,2e-05,1.17985]
[1780392301669,38.55,69396.72,56.1,0.01304,2e-05,1.18245]
[1780392304690,38.55,69388.11,56.1,0.01283,2e-05,1.16572]
[1780392309726,38.55,69383.52,56.1,0.01271,2e-05,1.15688]
[1780392314761,38.55,69381.21,56.1,0.01266,2e-05,1.15245]
[1780392316878,38.55,69375.53,56.1,0.01252,2e-05,1.14162]
[1780392316887,38.55,69352.89,56.1,0.01199,2e-05,1.09924]
[1780392322819,38.55,69349.05,56.1,0.0119,2e-05,1.09218]
[1780392324833,38.55,69336.93,56.1,0.01163,2e-05,1.07013]
[1780392327854,38.55,69326.97,56.1,0.01141,2e-05,1.05227]
[1780392329868,38.55,69339.58,56.1,0.01169,2e-05,1.07492]
[1780392332706,38.55,69345.78,56.1,0.0118,2e-05,1.08372]
[1780392335121,38.55,69343.13,56.1,0.01174,2e-05,1.0789]
[1780392340946,38.55,69338.02,56.1,0.01163,2e-05,1.06965]
[1780392346576,38.55,69332.15,56.1,0.0115,2e-05,1.0591]
[1780392346583,38.55,69332.15,56.1,0.0115,2e-05,1.0591]
[1780392352024,38.55,69335.17,56.1,0.01157,2e-05,1.06452]
[1780392357059,38.55,69344.21,56.1,0.01177,2e-05,1.08086]
[1780392362094,38.55,69343.87,56.1,0.01176,2e-05,1.08025]
[1780392367129,38.55,69346.88,56.1,0.01183,2e-05,1.08573]
[1780392372828,38.55,69352.47,56.1,0.01196,2e-05,1.09598]
[1780392373860,38.55,69351.54,56.1,0.01194,2e-05,1.09427]
[1780392379212,38.55,69354.34,56.1,0.012,2e-05,1.09942]
[1780392383240,38.55,69345.37,56.1,0.01179,2e-05,1.08298]
[1780392388276,38.55,69340.3,56.1,0.01168,2e-05,1.07377]
[1780392390291,38.55,69329.86,56.1,0.01145,2e-05,1.05501]
[1780392395330,38.55,69336.49,56.1,0.01157,2e-05,1.06445]
[1780392398072,38.55,69337.19,56.1,0.01158,2e-05,1.06571]
[1780392403390,38.55,69339.74,56.1,0.01164,2e-05,1.07031]
[1780392408425,38.55,69344.03,56.1,0.01174,2e-05,1.07807]
[1780392413460,38.55,69346.32,56.1,0.01179,2e-05,1.08224]
[1780392418495,38.55,69345.46,56.1,0.01177,2e-05,1.08067]
[1780392422523,38.55,69335.31,56.1,0.01154,2e-05,1.06233]
[1780392427560,38.55,69341.1,56.1,0.01167,2e-05,1.07276]
[1780392431588,38.55,69332.55,56.1,0.01148,2e-05,1.05738]
[1780392436623,38.55,69331.14,56.1,0.01145,2e-05,1.05487]
[1780392441658,38.55,69330.71,56.1,0.01144,2e-05,1.0541]
[1780392446693,38.55,69336.04,56.1,0.01156,2e-05,1.06364]
[1780392451728,38.55,69332.89,56.1,0.01146,2e-05,1.05556]
[1780392456768,38.55,69331.55,56.1,0.01143,2e-05,1.05317]
[1780392457948,38.55,69331.55,56.1,0.01143,2e-05,1.05317]
[1780392462985,38.55,69328.91,56.1,0.01138,2e-05,1.04847]
[1780392468853,38.55,69326.49,56.1,0.01132,2e-05,1.04418]
[1780392473572,38.55,69323.4,56.1,0.01126,2e-05,1.03872]
[1780392478926,38.55,69318.91,56.1,0.01116,2e-05,1.03083]
[1780392483961,38.55,69319.88,56.1,0.01118,2e-05,1.03253]
[1780392489000,38.55,69328.38,56.1,0.01136,2e-05,1.04753]
[1780392493028,38.55,69339.25,56.1,0.01161,2e-05,1.06697]
[1780392497500,38.55,69347.31,56.1,0.01179,2e-05,1.08158]
[1780392497856,38.55,69347.31,56.1,0.01179,2e-05,1.08158]
[1780392503100,38.55,69343.51,56.1,0.0117,2e-05,1.07467]
[1780392508136,38.55,69341.59,56.1,0.01166,2e-05,1.0712]
[1780392513170,38.55,69338.64,56.1,0.01157,2e-05,1.06343]
[1780392514795,38.55,69338.64,56.1,0.01157,2e-05,1.06343]
[1780392518206,38.55,69325.87,56.1,0.01128,2e-05,1.04068]
[1780392522668,38.55,69317.8,56.1,0.01111,2e-05,1.0265]
[1780392526864,38.55,69311.11,56.1,0.01097,2e-05,1.015]
[1780392532304,38.56,69305.28,56.1,0.01085,2e-05,1.00519]
[1780392535787,38.56,69303.03,56.1,0.0108,2e-05,1.00133]
[1780392537339,38.56,69293.25,56.1,0.01059,2e-05,0.9847]
[1780392542377,38.56,69290.09,56.1,0.01053,2e-05,0.97937]
[1780392547412,38.56,69284.31,56.1,0.01041,2e-05,0.96968]
[1780392552450,38.56,69279.48,56.1,0.01031,2e-05,0.96172]
[1780392555471,38.56,69291.45,56.1,0.01056,2e-05,0.98178]
[1780392558492,38.56,69280.58,56.1,0.01034,2e-05,0.96359]
[1780392563527,38.56,69272.31,56.1,0.01017,2e-05,0.95007]
[1780392568562,38.56,69271.39,56.1,0.01016,2e-05,0.94878]
[1780392572590,38.56,69262.98,56.1,0.00997,2e-05,0.93304]
[1780392574605,38.57,69244.77,56.1,0.00964,2e-05,0.90547]
[1780392577626,38.6,69235.0,56.1,0.0095,2e-05,0.89383]
[1780392581071,38.63,69248.97,56.1,0.0098,2e-05,0.91911]
[1780392581658,38.63,69264.88,56.1,0.01011,2e-05,0.94478]
[1780392584685,38.63,69283.36,56.1,0.01049,2e-05,0.9755]
[1780392586056,38.63,69292.48,56.1,0.01068,2e-05,0.99087]
[1780392586703,38.63,69312.64,56.1,0.0111,2e-05,1.0256]
[1780392587870,38.63,69324.67,56.1,0.01136,2e-05,1.04674]
[1780392590119,38.63,69313.23,56.1,0.01112,2e-05,1.02678]
[1780392595605,38.63,69318.55,56.1,0.01123,2e-05,1.03622]
[1780392597787,38.63,69304.17,56.1,0.01093,2e-05,1.01128]
[1780392601635,38.63,69307.79,56.1,0.011,2e-05,1.01754]
[1780392604250,38.63,69309.02,56.1,0.01103,2e-05,1.01971]
[1780392609873,38.63,69308.49,56.1,0.01102,2e-05,1.01879]
[1780392614908,38.63,69309.95,56.1,0.01105,2e-05,1.02133]
[1780392619943,38.63,69310.77,56.1,0.01107,2e-05,1.02276]
[1780392621957,38.63,69300.69,56.1,0.01085,2e-05,1.00536]
[1780392622496,38.63,69300.69,56.1,0.01085,2e-05,1.00536]
[1780392624890,38.63,69291.96,56.1,0.01067,2e-05,0.99048]
[1780392625990,38.63,69267.36,56.1,0.01017,2e-05,0.94953]
[1780392630015,38.63,69258.97,56.1,0.01001,2e-05,0.93601]
[1780392633036,38.63,69270.31,56.1,0.01021,2e-05,0.95243]
[1780392638071,38.63,69281.26,56.1,0.01043,2e-05,0.97062]
[1780392639078,38.63,69290.21,56.1,0.01062,2e-05,0.98566]
[1780392643106,38.63,69301.3,56.1,0.01085,2e-05,1.00455]
[1780392645120,38.63,69310.11,56.1,0.01104,2e-05,1.01977]
[1780392647135,38.63,69319.33,56.1,0.01123,2e-05,1.03589]
[1780392652171,38.63,69323.86,56.1,0.01133,2e-05,1.04387]
[1780392657205,38.63,69329.89,56.1,0.01147,2e-05,1.05458]
[1780392662242,38.63,69320.41,56.1,0.01126,2e-05,1.03778]
[1780392665262,38.63,69310.74,56.1,0.01105,2e-05,1.02088]
[1780392668333,38.63,69304.4,56.1,0.01091,2e-05,1.00991]
[1780392676338,38.63,69325.76,56.1,0.01138,2e-05,1.04724]
[1780392680367,38.63,69316.91,56.1,0.01118,2e-05,1.03164]
[1780392682381,38.63,69326.62,56.1,0.01139,2e-05,1.04876]
[1780392685405,38.63,69336.54,56.1,0.01161,2e-05,1.06649]
[1780392687419,38.63,69349.18,56.1,0.0119,2e-05,1.08943]
[1780392692052,38.63,69359.14,56.1,0.0121,2e-05,1.10526]
[1780392697490,38.63,69359.16,56.1,0.0121,2e-05,1.1053]
[1780392699504,38.63,69349.46,56.1,0.01188,2e-05,1.08745]
[1780392701518,38.63,69338.76,56.1,0.01164,2e-05,1.06804]
[1780392704539,38.63,69328.43,56.1,0.01141,2e-05,1.04958]
[1780392709574,38.63,69323.84,56.1,0.01131,2e-05,1.04145]
[1780392714609,38.63,69327.6,56.1,0.01139,2e-05,1.04811]
[1780392719645,38.63,69332.33,56.1,0.0115,2e-05,1.05653]
[1780392723673,38.63,69345.08,56.1,0.01178,2e-05,1.0795]
[1780392728708,38.63,69343.97,56.1,0.01176,2e-05,1.07748]
[1780392733743,38.63,69349.59,56.1,0.01188,2e-05,1.08772]
[1780392738778,38.63,69351.53,56.1,0.01193,2e-05,1.09127]
[1780392743813,38.63,69351.76,56.1,0.01193,2e-05,1.09169]
[1780392746834,38.63,69360.4,56.1,0.01213,2e-05,1.10762]
[1780392751869,38.63,69358.51,56.1,0.01206,2e-05,1.10161]
[1780392756904,38.63,69360.52,56.1,0.01211,2e-05,1.10533]
[1780392761939,38.63,69355.83,56.1,0.012,2e-05,1.09667]
[1780392766974,38.63,69356.95,56.1,0.01203,2e-05,1.09873]
[1780392772011,38.63,69368.7,56.1,0.0123,2e-05,1.12056]
[1780392777045,38.63,69375.8,56.1,0.01247,2e-05,1.13392]
[1780392779060,38.63,69390.75,56.1,0.01283,2e-05,1.16246]
[1780392784096,38.63,69398.51,56.1,0.01302,2e-05,1.1775]
[1780392787043,38.63,69392.8,56.1,0.01288,2e-05,1.16642]
[1780392787861,38.63,69392.89,56.1,0.01288,2e-05,1.1666]
[1780392793159,38.63,69395.19,56.1,0.01294,2e-05,1.17105]
[1780392797191,38.63,69385.29,56.1,0.0127,2e-05,1.15197]
[1780392802226,38.63,69378.97,56.1,0.01254,2e-05,1.13993]
[1780392807261,38.63,69380.21,56.1,0.01257,2e-05,1.14228]
[1780392810283,38.63,69390.04,56.1,0.01281,2e-05,1.1611]
[1780392815320,38.63,69402.31,56.1,0.01308,2e-05,1.18229]
[1780392820356,38.63,69405.94,56.1,0.01317,2e-05,1.1894]
[1780392825391,38.63,69398.66,56.1,0.01299,2e-05,1.17517]
[1780392830430,38.63,69405.32,56.1,0.01316,2e-05,1.18819]
[1780392835465,38.63,69410.76,56.1,0.0133,3e-05,1.1989]
[1780392840500,38.63,69407.27,56.1,0.01321,3e-05,1.19202]
[1780392842514,38.63,69397.85,56.1,0.01297,2e-05,1.1736]
[1780392846553,38.63,69387.82,56.1,0.01273,2e-05,1.15424]
[1780392852246,38.63,69386.71,56.1,0.0127,2e-05,1.1522]
[1780392852295,38.63,69375.76,56.1,0.01244,2e-05,1.13138]
[1780392852595,38.63,69364.54,56.1,0.01218,2e-05,1.11036]
[1780392853705,38.64,69353.2,56.1,0.01192,2e-05,1.08949]
[1780392859644,38.64,69359.71,56.1,0.01207,2e-05,1.10222]
[1780392864987,38.64,69361.28,56.1,0.01212,2e-05,1.10544]
[1780392865063,38.64,69369.86,56.1,0.01232,2e-05,1.1215]
[1780392866481,38.64,69382.33,56.1,0.01261,2e-05,1.1451]
[1780392867055,38.64,69393.64,56.1,0.01289,2e-05,1.16685]
[1780392871735,38.64,69385.32,56.1,0.01266,2e-05,1.14833]
[1780392873749,38.64,69397.19,56.1,0.01295,2e-05,1.1712]
[1780392876774,38.64,69409.48,56.1,0.01325,3e-05,1.19524]
[1780392878790,38.64,69429.87,56.1,0.01378,3e-05,1.23601]
[1780392880545,38.64,69445.52,56.1,0.01419,3e-05,1.26801]
[1780392885847,38.64,69438.0,56.1,0.01399,3e-05,1.25255]
[1780392890881,38.64,69437.52,56.1,0.01397,3e-05,1.25157]
[1780392892219,38.64,69437.52,56.1,0.01397,3e-05,1.25157]
[1780392893903,38.64,69429.14,56.1,0.01376,3e-05,1.23453]
[1780392898883,38.64,69427.3,56.1,0.01371,3e-05,1.23081]
[1780392903973,38.64,69424.55,56.1,0.01364,3e-05,1.22527]
[1780392906994,38.65,69441.66,56.1,0.01409,3e-05,1.26023]
[1780392912029,38.65,69452.95,56.1,0.01439,3e-05,1.28361]
[1780392917340,38.65,69453.09,56.1,0.01439,3e-05,1.2839]
[1780392919078,38.65,69463.59,56.1,0.01468,3e-05,1.30595]
[1780392921092,38.65,69453.46,56.1,0.0144,3e-05,1.28467]
[1780392926127,38.65,69458.21,56.1,0.01453,3e-05,1.29462]
[1780392931162,38.65,69455.7,56.1,0.01443,3e-05,1.28658]
[1780392933176,38.65,69442.31,56.1,0.01407,3e-05,1.25883]
[1780392934183,38.65,69431.09,56.1,0.01378,3e-05,1.23594]
[1780392939218,38.65,69439.25,56.1,0.01399,3e-05,1.25265]
[1780392944253,38.65,69432.99,56.1,0.01383,3e-05,1.23992]
[1780392949288,38.65,69434.75,56.1,0.01388,3e-05,1.24365]
[1780392954315,38.65,69442.57,56.1,0.01408,3e-05,1.25971]
[1780392954323,38.65,69451.21,56.1,0.01431,3e-05,1.27757]
[1780392959358,38.65,69446.29,56.1,0.01418,3e-05,1.26737]
[1780392962379,38.65,69436.3,56.1,0.01392,3e-05,1.24687]
[1780392966507,38.65,69422.86,56.1,0.01357,3e-05,1.21975]
[1780392968441,38.65,69411.94,56.1,0.0133,3e-05,1.19802]
[1780392970641,38.65,69421.94,56.1,0.01355,3e-05,1.21795]
[1780392972473,38.65,69432.55,56.1,0.01382,3e-05,1.23934]
[1780392974604,38.65,69440.94,56.1,0.01404,3e-05,1.2565]
[1780392979913,38.65,69441.68,56.1,0.01406,3e-05,1.25802]
[1780392985563,38.65,69434.98,56.1,0.01389,3e-05,1.2444]
[1780392990599,38.65,69427.23,56.1,0.01369,3e-05,1.22884]
[1780392991605,38.65,69418.32,56.1,0.01343,3e-05,1.20831]
[1780392995633,38.65,69427.91,56.1,0.01368,3e-05,1.22773]
[1780393000668,38.65,69429.22,56.1,0.01371,3e-05,1.23042]
[1780393005704,38.65,69429.1,56.1,0.01371,3e-05,1.23024]
[1780393010739,38.65,69427.91,56.1,0.01368,3e-05,1.22784]
[1780393015774,38.65,69427.98,56.1,0.01368,3e-05,1.22798]
[1780393020809,38.65,69427.65,56.1,0.01368,3e-05,1.22732]
[1780393024850,38.65,69416.19,56.1,0.01338,3e-05,1.2044]
[1780393026492,38.65,69404.89,56.1,0.0131,2e-05,1.18215]
[1780393029881,38.65,69414.25,56.1,0.01333,3e-05,1.20056]
[1780393034917,38.65,69415.39,56.1,0.01336,3e-05,1.20282]
[1780393039952,38.65,69418.04,56.1,0.01343,3e-05,1.20808]
[1780393043982,38.65,69405.43,56.1,0.01311,2e-05,1.1832]
[1780393049017,38.65,69404.66,56.1,0.01309,2e-05,1.1817]
[1780393053045,38.65,69396.94,56.1,0.01287,2e-05,1.16407]
[1780393058080,38.65,69392.09,56.1,0.01276,2e-05,1.15473]
[1780393063115,38.65,69392.87,56.1,0.01278,2e-05,1.15623]
[1780393068152,38.65,69389.74,56.1,0.0127,2e-05,1.15023]
[1780393074193,38.65,69389.33,56.1,0.01269,2e-05,1.14951]
[1780393079229,38.65,69389.25,56.1,0.01269,2e-05,1.14941]
[1780393084264,38.65,69387.13,56.1,0.01264,2e-05,1.14541]
[1780393089299,38.65,69387.59,56.1,0.01265,2e-05,1.14657]
[1780393094334,38.66,69389.01,56.1,0.01269,2e-05,1.14935]
[1780393096348,38.66,69405.1,56.1,0.01308,2e-05,1.1805]
[1780393101383,38.66,69403.96,56.1,0.01306,2e-05,1.17858]
[1780393107425,38.66,69403.08,56.1,0.01304,2e-05,1.17723]
[1780393108308,38.66,69403.08,56.1,0.01304,2e-05,1.17723]
[1780393110336,38.66,69396.78,56.1,0.0129,2e-05,1.16569]
[1780393110346,38.66,69396.78,56.1,0.0129,2e-05,1.16569]
[1780393110408,38.66,69396.78,56.1,0.0129,2e-05,1.16569]
[1780393110495,38.66,69396.78,56.1,0.0129,2e-05,1.16569]
[1780393110510,38.66,69396.78,56.1,0.0129,2e-05,1.16569]
[1780393110560,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393110819,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393111291,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393111298,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393111733,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393111741,38.66,69395.94,56.1,0.01287,2e-05,1.16406]
[1780393112186,38.78,69396.74,56.1,0.01309,2e-05,1.18045]
[1780393112193,38.78,69396.74,56.1,0.01309,2e-05,1.18045]
[1780393112613,38.78,69396.74,56.1,0.01309,2e-05,1.18045]
[1780393112623,38.78,69396.74,56.1,0.01309,2e-05,1.18045]
[1780393113063,38.84,69394.52,56.1,0.01314,2e-05,1.18465]
[1780393113072,38.84,69394.52,56.1,0.01314,2e-05,1.18465]
[1780393113510,38.84,69394.52,56.1,0.01314,2e-05,1.18465]
[1780393113518,38.84,69394.52,56.1,0.01314,2e-05,1.18465]
[1780393113686,38.84,69394.52,56.1,0.01314,2e-05,1.18465]
[1780393113977,38.89,69391.23,56.1,0.01317,2e-05,1.18667]
[1780393113985,38.89,69391.23,56.1,0.01317,2e-05,1.18667]
[1780393114393,38.89,69391.23,56.1,0.01317,2e-05,1.18667]
[1780393114400,38.89,69391.23,56.1,0.01317,2e-05,1.18667]
[1780393114818,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393114825,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393115313,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393115320,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393115368,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393115756,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393115763,38.89,69389.37,56.1,0.01313,2e-05,1.18305]
[1780393116203,38.89,69389.75,56.1,0.01313,2e-05,1.18379]
[1780393116210,38.89,69389.75,56.1,0.01313,2e-05,1.18379]
[1780393116644,38.89,69389.75,56.1,0.01313,2e-05,1.18379]
[1780393116651,38.89,69389.75,56.1,0.01313,2e-05,1.18379]
[1780393117056,38.89,69390.45,56.1,0.01315,2e-05,1.18524]
[1780393117064,38.89,69390.45,56.1,0.01315,2e-05,1.18524]
[1780393117467,38.89,69390.45,56.1,0.01315,2e-05,1.18524]
[1780393117474,38.89,69390.45,56.1,0.01315,2e-05,1.18524]
[1780393117876,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393117884,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393118298,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393118307,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393118717,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393118725,38.89,69390.62,56.1,0.01316,2e-05,1.18558]
[1780393119052,38.89,69397.56,56.1,0.01333,3e-05,1.19933]
[1780393119142,38.89,69397.56,56.1,0.01333,3e-05,1.19933]
[1780393119152,38.89,69397.56,56.1,0.01333,3e-05,1.19933]
[1780393119585,38.89,69397.56,56.1,0.01333,3e-05,1.19933]
[1780393119593,38.89,69397.56,56.1,0.01333,3e-05,1.19933]
[1780393120012,38.89,69401.9,56.1,0.01344,3e-05,1.20793]
[1780393120022,38.89,69401.9,56.1,0.01344,3e-05,1.20793]
[1780393120468,38.89,69401.9,56.1,0.01344,3e-05,1.20793]
[1780393120475,38.89,69401.9,56.1,0.01344,3e-05,1.20793]
[1780393120749,38.89,69401.9,56.1,0.01344,3e-05,1.20793]
[1780393120890,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393120904,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393121320,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393121329,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393121627,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393121764,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393121773,38.89,69407.79,56.1,0.01359,3e-05,1.21973]
[1780393122203,38.9,69412.09,56.1,0.01371,3e-05,1.22913]
[1780393122210,38.9,69412.09,56.1,0.01371,3e-05,1.22913]
[1780393122659,38.9,69412.09,56.1,0.01371,3e-05,1.22913]
[1780393122667,38.9,69412.09,56.1,0.01371,3e-05,1.22913]
[1780393123085,38.9,69413.99,56.1,0.01377,3e-05,1.23373]
[1780393123093,38.9,69413.99,56.1,0.01377,3e-05,1.23373]
[1780393123508,38.9,69413.99,56.1,0.01377,3e-05,1.23373]
[1780393123516,38.9,69413.99,56.1,0.01377,3e-05,1.23373]
[1780393123958,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393123965,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393124393,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393124401,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393124820,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393124827,38.9,69416.86,56.1,0.01385,3e-05,1.23951]
[1780393125248,38.91,69417.19,56.1,0.01387,3e-05,1.24095]
[1780393125260,38.91,69417.19,56.1,0.01387,3e-05,1.24095]
[1780393125712,38.91,69417.19,56.1,0.01387,3e-05,1.24095]
[1780393125720,38.91,69417.19,56.1,0.01387,3e-05,1.24095]
[1780393126132,38.92,69417.24,56.1,0.01389,3e-05,1.24259]
[1780393126140,38.92,69417.24,56.1,0.01389,3e-05,1.24259]
[1780393126590,38.92,69417.24,56.1,0.01389,3e-05,1.24259]
[1780393126598,38.92,69417.24,56.1,0.01389,3e-05,1.24259]
[1780393127048,38.92,69418.08,56.1,0.01392,3e-05,1.24505]
[1780393127057,38.92,69418.08,56.1,0.01392,3e-05,1.24505]
[1780393127285,38.92,69418.08,56.1,0.01392,3e-05,1.24505]
[1780393127462,38.92,69418.08,56.1,0.01392,3e-05,1.24505]
[1780393127470,38.92,69418.08,56.1,0.01392,3e-05,1.24505]
[1780393127892,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393127904,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393128308,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393128315,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393128757,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393128765,38.92,69417.34,56.1,0.0139,3e-05,1.24355]
[1780393129249,38.92,69417.37,56.1,0.0139,3e-05,1.24369]
[1780393129256,38.92,69417.37,56.1,0.0139,3e-05,1.24369]
[1780393129696,38.92,69417.37,56.1,0.0139,3e-05,1.24369]
[1780393129704,38.92,69417.37,56.1,0.0139,3e-05,1.24369]
[1780393130143,38.92,69416.84,56.1,0.01389,3e-05,1.24265]
[1780393130151,38.92,69416.84,56.1,0.01389,3e-05,1.24265]
[1780393130591,38.92,69416.84,56.1,0.01389,3e-05,1.24265]
[1780393130597,38.92,69416.84,56.1,0.01389,3e-05,1.24265]
[1780393131140,38.93,69417.06,56.1,0.01389,3e-05,1.24312]
[1780393131152,38.93,69417.06,56.1,0.01389,3e-05,1.24312]
[1780393131610,38.93,69417.06,56.1,0.01389,3e-05,1.24312]
[1780393131618,38.93,69417.06,56.1,0.01389,3e-05,1.24312]
[1780393132042,38.93,69416.47,56.1,0.01388,3e-05,1.24196]
[1780393132050,38.93,69416.47,56.1,0.01388,3e-05,1.24196]
[1780393132440,38.93,69416.47,56.1,0.01388,3e-05,1.24196]
[1780393137638,38.93,69417.59,56.1,0.01391,3e-05,1.2445]
[1780393138086,38.93,69417.59,56.1,0.01391,3e-05,1.2445]
[1780393141660,38.94,69426.8,56.1,0.01418,3e-05,1.2655]
[1780393142073,38.95,69424.93,56.1,0.01414,3e-05,1.2624]
[1780393142084,38.95,69424.93,56.1,0.01414,3e-05,1.2624]
[1780393142531,38.95,69424.93,56.1,0.01414,3e-05,1.2624]
[1780393142539,38.95,69424.93,56.1,0.01414,3e-05,1.2624]
[1780393142941,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393142950,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393143385,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393143391,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393143802,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393143811,38.95,69418.73,56.1,0.01399,3e-05,1.25049]
[1780393144262,38.96,69416.93,56.1,0.01395,3e-05,1.24759]
[1780393144272,38.96,69416.93,56.1,0.01395,3e-05,1.24759]
[1780393144643,38.96,69416.93,56.1,0.01395,3e-05,1.24759]
[1780393144672,38.96,69416.93,56.1,0.01395,3e-05,1.24759]
[1780393144679,38.96,69416.93,56.1,0.01395,3e-05,1.24759]
[1780393145105,38.96,69418.27,56.1,0.014,3e-05,1.25107]
[1780393145114,38.96,69418.27,56.1,0.014,3e-05,1.25107]
[1780393145554,38.96,69418.27,56.1,0.014,3e-05,1.25107]
[1780393145561,38.96,69418.27,56.1,0.014,3e-05,1.25107]
[1780393145962,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393145969,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393146397,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393146404,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393146805,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393146814,38.96,69418.82,56.1,0.01401,3e-05,1.2522]
[1780393147218,38.96,69418.71,56.1,0.01401,3e-05,1.25198]
[1780393147226,38.96,69418.71,56.1,0.01401,3e-05,1.25198]
[1780393147681,38.96,69418.71,56.1,0.01401,3e-05,1.25198]
[1780393147690,38.96,69418.71,56.1,0.01401,3e-05,1.25198]
[1780393148140,38.96,69419.51,56.1,0.01403,3e-05,1.25362]
[1780393148148,38.96,69419.51,56.1,0.01403,3e-05,1.25362]
[1780393148557,38.96,69419.51,56.1,0.01403,3e-05,1.25362]
[1780393148566,38.96,69419.51,56.1,0.01403,3e-05,1.25362]
[1780393149007,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393149015,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393149430,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393149438,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393149861,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393149868,38.96,69419.82,56.1,0.01404,3e-05,1.25426]
[1780393150330,38.96,69420.43,56.1,0.01405,3e-05,1.25551]
[1780393150337,38.96,69420.43,56.1,0.01405,3e-05,1.25551]
[1780393150797,38.96,69420.43,56.1,0.01405,3e-05,1.25551]
[1780393150805,38.96,69420.43,56.1,0.01405,3e-05,1.25551]
[1780393151235,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393151243,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393151644,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393151652,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393151809,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393152070,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393152080,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393152498,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393152505,38.96,69420.7,56.1,0.01406,3e-05,1.25606]
[1780393152952,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393152959,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393153403,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393153411,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393153829,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393153837,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393154278,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393154286,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393154765,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393154774,38.96,69420.73,56.1,0.01406,3e-05,1.25613]
[1780393155213,38.96,69421.06,56.1,0.01407,3e-05,1.2568]
[1780393155229,38.96,69421.06,56.1,0.01407,3e-05,1.2568]
[1780393155643,38.96,69421.06,56.1,0.01407,3e-05,1.2568]
[1780393155651,38.96,69421.06,56.1,0.01407,3e-05,1.2568]
[1780393156059,38.96,69420.26,56.1,0.01405,3e-05,1.25517]
[1780393156067,38.96,69420.26,56.1,0.01405,3e-05,1.25517]
[1780393156466,38.96,69420.26,56.1,0.01405,3e-05,1.25517]
[1780393156473,38.96,69420.26,56.1,0.01405,3e-05,1.25517]
[1780393156922,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393156932,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393157341,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393157351,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393157802,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393157809,38.96,69418.46,56.1,0.014,3e-05,1.25152]
[1780393158230,38.96,69419.27,56.1,0.01402,3e-05,1.25317]
[1780393158238,38.96,69419.27,56.1,0.01402,3e-05,1.25317]
[1780393158684,38.96,69419.27,56.1,0.01402,3e-05,1.25317]
[1780393158685,38.96,69419.27,56.1,0.01402,3e-05,1.25317]
[1780393158690,38.96,69419.27,56.1,0.01402,3e-05,1.25317]
[1780393159143,38.96,69420.52,56.1,0.01406,3e-05,1.25572]
[1780393159151,38.96,69420.52,56.1,0.01406,3e-05,1.25572]
[1780393159590,38.96,69420.52,56.1,0.01406,3e-05,1.25572]
[1780393159598,38.96,69420.52,56.1,0.01406,3e-05,1.25572]
[1780393160024,38.96,69420.45,56.1,0.01405,3e-05,1.25558]
[1780393160033,38.96,69420.45,56.1,0.01405,3e-05,1.25558]
[1780393160476,38.96,69420.45,56.1,0.01405,3e-05,1.25558]
[1780393160484,38.96,69420.45,56.1,0.01405,3e-05,1.25558]
[1780393160933,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393160940,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393161354,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393161362,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393161765,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393161773,38.96,69421.02,56.1,0.01407,3e-05,1.25674]
[1780393162220,38.96,69420.65,56.1,0.01406,3e-05,1.25599]
[1780393162228,38.96,69420.65,56.1,0.01406,3e-05,1.25599]
[1780393162677,38.96,69420.65,56.1,0.01406,3e-05,1.25599]
[1780393162687,38.96,69420.65,56.1,0.01406,3e-05,1.25599]
[1780393163108,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163118,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163150,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163552,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163560,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163665,38.96,69419.63,56.1,0.01403,3e-05,1.25391]
[1780393163820,38.96,69408.45,56.1,0.01374,3e-05,1.23134]
[1780393168855,38.96,69406.3,56.1,0.01369,3e-05,1.22731]
[1780393172910,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393172925,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393173323,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393173332,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393173758,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393173767,38.96,69415.66,56.1,0.01391,3e-05,1.24361]
[1780393174219,38.96,69416.3,56.1,0.01392,3e-05,1.24493]
[1780393174232,38.96,69416.3,56.1,0.01392,3e-05,1.24493]
[1780393174653,38.96,69416.3,56.1,0.01392,3e-05,1.24493]
[1780393174661,38.96,69416.3,56.1,0.01392,3e-05,1.24493]
[1780393175111,38.96,69418.04,56.1,0.01397,3e-05,1.24851]
[1780393175119,38.96,69418.04,56.1,0.01397,3e-05,1.24851]
[1780393175544,38.96,69418.04,56.1,0.01397,3e-05,1.24851]
[1780393175551,38.96,69418.04,56.1,0.01397,3e-05,1.24851]
[1780393175997,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393176005,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393176443,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393176449,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393176877,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393176884,38.96,69418.04,56.1,0.01397,3e-05,1.24855]
[1780393177331,38.97,69417.54,56.1,0.01396,3e-05,1.24759]
[1780393177339,38.97,69417.54,56.1,0.01396,3e-05,1.24759]
[1780393177783,38.97,69417.54,56.1,0.01396,3e-05,1.24759]
[1780393177790,38.97,69417.54,56.1,0.01396,3e-05,1.24759]
[1780393178195,38.97,69417.25,56.1,0.01395,3e-05,1.24705]
[1780393178210,38.97,69417.25,56.1,0.01395,3e-05,1.24705]
[1780393178634,38.97,69417.25,56.1,0.01395,3e-05,1.24705]
[1780393178645,38.97,69417.25,56.1,0.01395,3e-05,1.24705]
[1780393179070,38.97,69417.28,56.1,0.01395,3e-05,1.24716]
[1780393179082,38.97,69417.28,56.1,0.01395,3e-05,1.24716]
[1780393179501,38.97,69417.28,56.1,0.01395,3e-05,1.24716]
[1780393179509,38.97,69417.28,56.1,0.01395,3e-05,1.24716]
[1780393179945,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393179953,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393180385,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393180402,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393180832,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393180839,38.97,69417.83,56.1,0.01397,3e-05,1.24828]
[1780393181314,38.97,69417.66,56.1,0.01396,3e-05,1.24803]
[1780393181322,38.97,69417.66,56.1,0.01396,3e-05,1.24803]
[1780393181737,38.97,69417.66,56.1,0.01396,3e-05,1.24803]
[1780393181745,38.97,69417.66,56.1,0.01396,3e-05,1.24803]
[1780393182204,38.97,69417.21,56.1,0.01395,3e-05,1.24717]
[1780393182215,38.97,69417.21,56.1,0.01395,3e-05,1.24717]
[1780393182644,38.97,69417.21,56.1,0.01395,3e-05,1.24717]
[1780393182651,38.97,69417.21,56.1,0.01395,3e-05,1.24717]
[1780393183080,38.97,69417.83,56.1,0.01397,3e-05,1.24844]
[1780393183088,38.97,69417.83,56.1,0.01397,3e-05,1.24844]
[1780393183119,38.97,69417.83,56.1,0.01397,3e-05,1.24844]
[1780393183492,38.97,69417.83,56.1,0.01397,3e-05,1.24844]
[1780393183500,38.97,69417.83,56.1,0.01397,3e-05,1.24844]
[1780393183921,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393183928,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393184330,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393184338,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393184750,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393184761,38.97,69417.35,56.1,0.01396,3e-05,1.24747]
[1780393184845,38.97,69407.2,56.1,0.01369,3e-05,1.22709]
[1780393185176,38.97,69407.2,56.1,0.01369,3e-05,1.22709]
[1780393185200,38.97,69407.2,56.1,0.01369,3e-05,1.22709]
[1780393185604,38.97,69407.2,56.1,0.01369,3e-05,1.22709]
[1780393185612,38.97,69407.2,56.1,0.01369,3e-05,1.22709]
[1780393186044,38.97,69402.36,56.1,0.01357,3e-05,1.21744]
[1780393186057,38.97,69402.36,56.1,0.01357,3e-05,1.21744]
[1780393186502,38.97,69402.36,56.1,0.01357,3e-05,1.21744]
[1780393186509,38.97,69402.36,56.1,0.01357,3e-05,1.21744]
[1780393186603,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393186959,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393186965,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393187406,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393187418,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393187856,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393187865,38.97,69389.1,56.1,0.01324,2e-05,1.19131]
[1780393188269,38.97,69388.05,56.1,0.01321,2e-05,1.18926]
[1780393188277,38.97,69388.05,56.1,0.01321,2e-05,1.18926]
[1780393188652,38.97,69388.05,56.1,0.01321,2e-05,1.18926]
[1780393188676,38.97,69388.05,56.1,0.01321,2e-05,1.18926]
[1780393189124,38.97,69384.62,56.1,0.01313,2e-05,1.18259]
[1780393189133,38.97,69384.62,56.1,0.01313,2e-05,1.18259]
[1780393189589,38.97,69384.62,56.1,0.01313,2e-05,1.18259]
[1780393189596,38.97,69384.62,56.1,0.01313,2e-05,1.18259]
[1780393190005,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393190013,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393190445,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393190453,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393190886,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393190903,38.97,69380.07,56.1,0.01301,2e-05,1.17378]
[1780393191347,38.97,69375.05,56.1,0.01289,2e-05,1.16411]
[1780393191354,38.97,69375.05,56.1,0.01289,2e-05,1.16411]
[1780393191796,38.97,69375.05,56.1,0.01289,2e-05,1.16411]
[1780393191804,38.97,69375.05,56.1,0.01289,2e-05,1.16411]
[1780393192215,38.97,69376.55,56.1,0.01293,2e-05,1.16699]
[1780393192222,38.97,69376.55,56.1,0.01293,2e-05,1.16699]
[1780393192626,38.97,69376.55,56.1,0.01293,2e-05,1.16699]
[1780393192634,38.97,69376.55,56.1,0.01293,2e-05,1.16699]
[1780393193075,38.97,69376.79,56.1,0.01293,2e-05,1.16746]
[1780393193083,38.97,69376.79,56.1,0.01293,2e-05,1.16746]
[1780393193544,38.97,69376.79,56.1,0.01293,2e-05,1.16746]
[1780393193551,38.97,69376.79,56.1,0.01293,2e-05,1.16746]
[1780393193957,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393193965,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393194412,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393194420,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393194831,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393194838,38.97,69376.75,56.1,0.01293,2e-05,1.16738]
[1780393194963,38.97,69376.66,56.1,0.01293,2e-05,1.16721]
[1780393195753,38.97,69376.66,56.1,0.01293,2e-05,1.16721]
[1780393199215,38.97,69375.92,56.1,0.01291,2e-05,1.16578]
[1780393201661,38.97,69377.4,56.1,0.01295,2e-05,1.16863]
[1780393202289,38.97,69347.43,56.1,0.01223,2e-05,1.11211]
[1780393202974,38.97,69347.43,56.1,0.01223,2e-05,1.11211]
[1780393203117,38.97,69347.43,56.1,0.01223,2e-05,1.11211]
[1780393203556,38.97,69347.43,56.1,0.01223,2e-05,1.11211]
[1780393203628,38.97,69363.13,56.1,0.0126,2e-05,1.14145]
[1780393207133,38.97,69349.31,56.1,0.01228,2e-05,1.11559]
[1780393212239,38.97,69346.89,56.1,0.01222,2e-05,1.11111]
[1780393212262,38.97,69346.89,56.1,0.01222,2e-05,1.11111]
[1780393213180,38.97,69331.84,56.1,0.01188,2e-05,1.08357]
[1780393216326,38.97,69344.36,56.1,0.01216,2e-05,1.10644]
[1780393221787,38.97,69345.64,56.1,0.01219,2e-05,1.1088]
[1780393223295,38.97,69355.47,56.1,0.01242,2e-05,1.12706]
[1780393225427,38.97,69368.16,56.1,0.01272,2e-05,1.15099]
[1780393229717,38.97,69377.39,56.1,0.01295,2e-05,1.16864]
[1780393235344,38.97,69380.79,56.1,0.01301,2e-05,1.17309]
[1780393240379,38.97,69381.88,56.1,0.01304,2e-05,1.1752]
[1780393243400,38.97,69362.9,56.1,0.01258,2e-05,1.13896]
[1780393248435,38.97,69364.61,56.1,0.01262,2e-05,1.14219]
[1780393253470,38.97,69372.12,56.1,0.0128,2e-05,1.15645]
[1780393258505,38.97,69378.21,56.1,0.01295,2e-05,1.16812]
[1780393261526,38.97,69367.0,56.1,0.01268,2e-05,1.14692]
[1780393264938,38.97,69357.76,56.1,0.01246,2e-05,1.12953]
[1780393265557,38.97,69349.05,56.1,0.01225,2e-05,1.1133]
[1780393270589,38.97,69358.09,56.1,0.01247,2e-05,1.13014]
[1780393275624,38.97,69358.72,56.1,0.01248,2e-05,1.13132]
[1780393280659,38.97,69365.64,56.1,0.01265,2e-05,1.14436]
[1780393285693,38.97,69365.98,56.1,0.01266,2e-05,1.1451]
[1780393290729,38.97,69365.43,56.1,0.01264,2e-05,1.14418]
[1780393295764,38.97,69366.7,56.1,0.01265,2e-05,1.14412]
[1780393300799,38.97,69373.96,56.1,0.01282,2e-05,1.15795]
[1780393302813,38.97,69363.48,56.1,0.01257,2e-05,1.13807]
[1780393307848,38.97,69370.84,56.1,0.01275,2e-05,1.152]
[1780393312883,38.97,69371.32,56.1,0.01276,2e-05,1.15292]
[1780393314898,38.97,69379.77,56.1,0.01297,2e-05,1.1691]
[1780393319933,38.97,69381.91,56.1,0.01302,2e-05,1.17322]
[1780393324969,38.98,69378.64,56.1,0.01294,2e-05,1.16705]
[1780393331011,38.98,69378.7,56.1,0.01294,2e-05,1.16732]
[1780393336051,38.98,69386.28,56.1,0.01313,2e-05,1.18224]
[1780393341088,38.98,69383.71,56.1,0.01307,2e-05,1.17725]
[1780393346124,38.98,69375.86,56.1,0.01288,2e-05,1.16216]
[1780393351159,38.98,69369.48,56.1,0.0127,2e-05,1.14741]
[1780393356194,38.98,69370.62,56.1,0.01272,2e-05,1.14958]
[1780393361229,38.98,69382.3,56.1,0.01301,2e-05,1.17194]
[1780393365119,38.98,69387.4,56.1,0.01313,2e-05,1.18182]
[1780393365766,38.98,69409.27,56.1,0.01368,3e-05,1.2249]
[1780393371307,38.98,69405.95,56.1,0.0136,3e-05,1.21828]
[1780393376342,38.98,69413.48,56.1,0.01379,3e-05,1.23334]
[1780393379363,38.98,69404.5,56.1,0.01356,3e-05,1.2154]
[1780393382581,38.98,69403.97,56.1,0.01355,3e-05,1.21435]
[1780393388948,38.98,69396.81,56.1,0.01337,3e-05,1.20021]
[1780393395113,38.98,69399.21,56.1,0.01343,3e-05,1.20493]
[1780393399506,38.98,69389.56,56.1,0.01319,2e-05,1.18606]
[1780393404545,38.98,69392.51,56.1,0.01327,2e-05,1.19224]
[1780393409581,38.98,69394.88,56.1,0.01332,3e-05,1.19689]
[1780393414616,38.98,69404.98,56.1,0.01355,3e-05,1.21413]
[1780393419651,38.98,69412.99,56.1,0.01376,3e-05,1.23011]
[1780393424686,38.98,69412.61,56.1,0.01375,3e-05,1.22935]
[1780393429721,38.98,69412.52,56.1,0.01374,3e-05,1.22917]
[1780393434756,38.98,69413.27,56.1,0.01376,3e-05,1.23068]
[1780393439791,38.98,69417.61,56.1,0.01388,3e-05,1.23941]
[1780393444826,38.98,69414.82,56.1,0.0138,3e-05,1.23379]
[1780393448854,38.98,69405.53,56.1,0.01357,3e-05,1.21523]
[1780393453889,38.98,69402.13,56.1,0.01348,3e-05,1.20849]
[1780393459934,38.98,69409.41,56.1,0.01366,3e-05,1.22295]
[1780393464969,38.98,69414.85,56.1,0.0138,3e-05,1.23385]
[1780393470009,38.98,69416.59,56.1,0.01385,3e-05,1.23735]
[1780393475040,38.98,69415.22,56.1,0.01378,3e-05,1.23187]
[1780393480075,38.98,69417.62,56.1,0.01385,3e-05,1.2367]
[1780393485110,38.98,69416.12,56.1,0.01381,3e-05,1.23368]
[1780393491152,38.98,69415.29,56.1,0.01379,3e-05,1.23201]
[1780393495186,38.98,69401.97,56.1,0.01345,3e-05,1.20549]
[1780393497200,38.98,69393.21,56.1,0.01323,2e-05,1.18829]
[1780393502237,38.98,69392.06,56.1,0.0132,2e-05,1.18624]
[1780393507272,38.98,69386.52,56.1,0.01307,2e-05,1.17572]
[1780393511707,38.98,69384.3,56.1,0.01301,2e-05,1.17143]
[1780393517342,38.98,69381.16,56.1,0.01293,2e-05,1.16539]
[1780393522377,38.98,69382.71,56.1,0.01297,2e-05,1.16837]
[1780393527651,38.98,69379.47,56.1,0.01289,2e-05,1.16214]
[1780393532448,38.99,69364.19,56.1,0.0125,2e-05,1.13066]
[1780393537482,38.99,69358.02,56.1,0.01235,2e-05,1.11913]
[1780393542528,38.99,69339.63,56.1,0.01193,2e-05,1.08532]
[1780393544542,38.99,69331.33,56.1,0.01174,2e-05,1.07033]
[1780393549577,38.99,69333.39,56.1,0.01179,2e-05,1.07403]
[1780393551591,38.99,69343.87,56.1,0.01202,2e-05,1.09304]
[1780393556767,38.99,69338.71,56.1,0.01191,2e-05,1.08365]
[1780393558810,38.99,69338.9,56.1,0.01191,2e-05,1.08399]
[1780393561197,38.99,69328.43,56.1,0.01167,2e-05,1.06513]
[1780393561302,38.99,69318.48,56.1,0.01145,2e-05,1.04744]
[1780393562675,38.99,69329.07,56.1,0.01169,2e-05,1.06627]
[1780393566703,38.99,69318.98,56.1,0.01146,2e-05,1.04833]
[1780393570312,38.99,69308.33,56.1,0.01123,2e-05,1.02966]
[1780393573752,38.99,69297.05,56.1,0.01099,2e-05,1.01017]
[1780393578787,38.99,69296.56,56.1,0.01098,2e-05,1.00933]
[1780393583822,38.99,69291.28,56.1,0.01087,2e-05,1.00031]
[1780393587851,38.99,69301.72,56.1,0.01109,2e-05,1.0182]
[1780393592885,38.99,69297.05,56.1,0.01096,2e-05,1.00778]
[1780393597920,38.99,69297.53,56.1,0.01097,2e-05,1.00861]
[1780393600117,38.99,69297.83,56.1,0.01098,2e-05,1.00912]
[1780393600942,38.99,69287.5,56.1,0.01076,2e-05,0.99154]
[1780393604274,38.99,69305.52,56.1,0.01115,2e-05,1.02239]
[1780393610008,38.99,69302.99,56.1,0.01109,2e-05,1.01804]
[1780393613106,38.99,69309.88,56.1,0.01124,2e-05,1.03002]
[1780393619070,38.99,69302.58,56.1,0.01108,2e-05,1.01737]
[1780393624277,38.99,69305.53,56.1,0.01115,2e-05,1.02256]
[1780393627095,38.99,69305.13,56.1,0.01114,2e-05,1.0219]
[1780393627826,38.99,69306.4,56.1,0.01117,2e-05,1.02414]
[1780393632892,38.99,69305.25,56.1,0.01114,2e-05,1.02222]
[1780393638203,38.99,69298.69,56.1,0.011,2e-05,1.01098]
[1780393643238,38.99,69298.96,56.1,0.01101,2e-05,1.01145]
[1780393648273,38.99,69296.5,56.1,0.01096,2e-05,1.00723]
[1780393653390,38.99,69298.99,56.1,0.01099,2e-05,1.00911]
[1780393659350,38.99,69299.55,56.1,0.011,2e-05,1.01007]
[1780393660154,38.99,69299.55,56.1,0.011,2e-05,1.01007]
[1780393665252,38.99,69301.17,56.1,0.01103,2e-05,1.01286]
[1780393666626,38.99,69309.83,56.1,0.01122,2e-05,1.02783]
[1780393668412,38.99,69326.16,56.1,0.01158,2e-05,1.05656]
[1780393671439,38.99,69317.12,56.1,0.01138,2e-05,1.04058]
[1780393676944,38.99,69324.96,56.1,0.01155,2e-05,1.05444]
[1780393682516,38.99,69329.56,56.1,0.01165,2e-05,1.06263]
[1780393687552,38.99,69330.47,56.1,0.01167,2e-05,1.06426]
[1780393692585,38.99,69332.4,56.1,0.01172,2e-05,1.06772]
[1780393697621,38.99,69329.76,56.1,0.01166,2e-05,1.06299]
[1780393701087,38.99,69348.62,56.1,0.01209,2e-05,1.09723]
[1780393702665,38.99,69360.4,56.1,0.01236,2e-05,1.119]
[1780393707140,38.99,69376.12,56.1,0.01274,2e-05,1.14861]
[1780393711728,38.99,69387.68,56.1,0.01299,2e-05,1.16812]
[1780393715756,38.99,69376.95,56.1,0.01273,2e-05,1.14758]
[1780393718504,38.99,69366.91,56.1,0.01249,2e-05,1.12863]
[1780393719491,38.99,69366.91,56.1,0.01249,2e-05,1.12863]
[1780393719104,38.99,69378.32,56.1,0.01276,2e-05,1.15019]
[1780393719788,38.99,69389.42,56.1,0.01303,2e-05,1.17147]
[1780393725127,38.99,69388.8,56.1,0.01302,2e-05,1.17028]
[1780393725833,38.99,69403.57,56.1,0.01339,3e-05,1.19906]
[1780393727160,38.99,69412.18,56.1,0.0136,3e-05,1.21609]
[1780393732882,38.99,69418.57,56.1,0.01377,3e-05,1.22886]
[1780393738424,38.99,69421.64,56.1,0.01385,3e-05,1.23503]
[1780393743959,38.99,69419.13,56.1,0.01378,3e-05,1.22998]
[1780393748993,38.99,69419.18,56.1,0.01378,3e-05,1.23008]
[1780393754029,38.99,69418.45,56.1,0.01377,3e-05,1.22874]
[1780393759068,38.99,69418.78,56.1,0.01378,3e-05,1.22957]
[1780393764104,38.99,69422.65,56.1,0.01388,3e-05,1.23754]
[1780393766789,38.99,69422.17,56.1,0.01387,3e-05,1.23662]
[1780393772160,38.99,69420.92,56.1,0.01381,3e-05,1.23153]
[1780393774174,38.99,69410.17,56.1,0.01353,3e-05,1.21011]
[1780393779209,39.0,69416.92,56.1,0.01371,3e-05,1.22378]
[1780393784244,39.0,69412.76,56.1,0.01361,3e-05,1.21572]
[1780393789278,39.0,69413.23,56.1,0.01362,3e-05,1.21694]
[1780393794314,39.0,69413.06,56.1,0.01362,3e-05,1.2169]
[1780393796328,39.0,69398.97,56.1,0.01327,3e-05,1.18921]
[1780393801518,39.0,69399.71,56.1,0.01329,3e-05,1.19113]
[1780393805522,39.01,69409.98,56.1,0.01355,3e-05,1.21174]
[1780393807408,39.01,69399.0,56.1,0.01328,3e-05,1.19034]
[1780393810428,39.01,69390.24,56.1,0.01307,2e-05,1.17353]
[1780393815463,39.01,69391.36,56.1,0.01309,2e-05,1.1757]
[1780393819491,39.01,69381.61,56.1,0.01286,2e-05,1.15719]
[1780393824526,39.01,69377.76,56.1,0.01276,2e-05,1.14985]
[1780393827547,39.01,69366.62,56.1,0.0125,2e-05,1.1288]
[1780393829561,39.01,69354.68,56.1,0.01222,2e-05,1.10659]
[1780393831575,39.01,69367.07,56.1,0.01248,2e-05,1.12707]
[1780393836611,39.01,69370.4,56.1,0.01256,2e-05,1.13333]
[1780393841646,39.01,69367.1,56.1,0.01248,2e-05,1.12713]
[1780393846681,39.01,69365.43,56.1,0.01244,2e-05,1.12401]
[1780393851718,39.01,69366.16,56.1,0.01246,2e-05,1.12537]
[1780393856274,39.01,69363.5,56.1,0.01239,2e-05,1.1204]
[1780393856348,39.01,69346.29,56.1,0.01199,2e-05,1.08868]
[1780393861796,39.01,69335.58,56.1,0.01175,2e-05,1.0694]
[1780393862816,39.01,69335.58,56.1,0.01175,2e-05,1.0694]
[1780393867056,39.01,69344.79,56.1,0.01196,2e-05,1.08617]
[1780393868845,39.01,69335.62,56.1,0.01175,2e-05,1.06962]
[1780393872873,39.01,69345.8,56.1,0.01199,2e-05,1.0882]
[1780393877908,39.01,69343.87,56.1,0.01194,2e-05,1.08469]
[1780393881936,39.01,69359.12,56.1,0.0123,2e-05,1.11268]
[1780393886972,39.01,69364.43,56.1,0.01242,2e-05,1.12256]
[1780393892012,39.02,69371.22,56.1,0.01256,2e-05,1.1329]
[1780393897046,39.02,69380.2,56.1,0.01278,2e-05,1.15002]
[1780393902082,39.02,69386.6,56.1,0.01294,2e-05,1.16311]
[1780393907117,39.03,69393.77,56.1,0.01313,2e-05,1.17738]
[1780393912153,39.03,69389.45,56.1,0.01302,2e-05,1.16917]
[1780393917188,39.03,69382.13,56.1,0.01284,2e-05,1.15541]
[1780393922223,39.03,69379.65,56.1,0.01278,2e-05,1.15068]
[1780393926251,39.03,69368.22,56.1,0.01251,2e-05,1.12908]
[1780393931286,39.03,69366.32,56.1,0.01246,2e-05,1.12552]
[1780393936321,39.03,69358.02,56.1,0.01227,2e-05,1.11007]
[1780393937328,39.03,69348.92,56.1,0.01206,2e-05,1.09333]
[1780393942363,39.03,69343.19,56.1,0.01193,2e-05,1.08293]
[1780393947399,39.03,69339.41,56.1,0.01185,2e-05,1.0765]
[1780393952434,39.03,69333.82,56.1,0.0117,2e-05,1.06421]
[1780393957469,39.03,69334.96,56.1,0.01172,2e-05,1.06638]
[1780393962504,39.04,69335.23,56.1,0.01173,2e-05,1.06708]
[1780393967544,39.04,69347.59,56.1,0.01202,2e-05,1.08965]
[1780393972579,39.04,69353.5,56.1,0.01215,2e-05,1.10046]
[1780393977615,39.04,69351.1,56.1,0.0121,2e-05,1.09606]
[1780393982739,39.04,69352.48,56.1,0.01213,2e-05,1.09859]
[1780393988747,39.04,69347.56,56.1,0.01202,2e-05,1.08959]
[1780393993730,39.04,69358.24,56.1,0.01226,2e-05,1.1092]
[1780393998763,39.04,69354.57,56.1,0.01218,2e-05,1.10243]
[1780394003800,39.04,69356.85,56.1,0.01223,2e-05,1.10663]
[1780394008835,39.04,69358.64,56.1,0.01227,2e-05,1.10994]
[1780394015884,39.04,69357.89,56.1,0.01223,2e-05,1.10601]
[1780394020919,39.04,69357.96,56.1,0.01223,2e-05,1.10614]
[1780394025954,39.04,69354.18,56.1,0.01214,2e-05,1.09918]
[1780394030988,39.04,69357.39,56.1,0.01222,2e-05,1.10509]
[1780394036308,39.04,69356.06,56.1,0.01219,2e-05,1.10263]
[1780394040053,39.04,69344.37,56.1,0.01192,2e-05,1.08128]
[1780394045088,39.04,69336.18,56.1,0.01173,2e-05,1.06673]
[1780394050123,39.04,69329.47,56.1,0.01159,2e-05,1.05512]
[1780394055158,39.05,69322.68,56.1,0.01144,2e-05,1.0437]
[1780394058182,39.05,69312.59,56.1,0.01123,2e-05,1.02629]
[1780394063217,39.05,69309.78,56.1,0.01117,2e-05,1.02147]
[1780394065231,39.05,69318.76,56.1,0.01136,2e-05,1.03716]
[1780394070266,39.05,69321.54,56.1,0.01142,2e-05,1.0421]
[1780394075300,39.05,69319.44,56.1,0.01135,2e-05,1.03597]
[1780394078322,39.05,69310.7,56.1,0.01116,2e-05,1.02076]
[1780394080336,39.05,69301.94,56.1,0.01098,2e-05,1.00573]
[1780394085371,39.05,69302.58,56.1,0.01099,2e-05,1.0071]
[1780394090406,39.05,69302.83,56.1,0.011,2e-05,1.00778]
[1780394095441,39.05,69299.33,56.1,0.01093,2e-05,1.00205]
[1780394100476,39.06,69302.71,56.1,0.01101,2e-05,1.00818]
[1780394105512,39.06,69310.19,56.1,0.01117,2e-05,1.02118]
[1780394107528,39.06,69323.1,56.1,0.01145,2e-05,1.04389]
[1780394112906,39.06,69329.68,56.1,0.0116,2e-05,1.05556]
[1780394115590,39.06,69341.21,56.1,0.01186,2e-05,1.07639]
[1780394120625,39.06,69349.02,56.1,0.01204,2e-05,1.09075]
[1780394125660,39.06,69351.82,56.1,0.01211,2e-05,1.0959]
[1780394130697,39.06,69357.01,56.1,0.01223,2e-05,1.10544]
[1780394135732,39.06,69357.05,56.1,0.0122,2e-05,1.10306]
[1780394140829,39.06,69350.78,56.1,0.01206,2e-05,1.09166]
[1780394145805,39.06,69360.11,56.1,0.01227,2e-05,1.10881]
[1780394150840,39.06,69356.79,56.1,0.0122,2e-05,1.10271]
[1780394155875,39.06,69352.97,56.1,0.01211,2e-05,1.0957]
[1780394160910,39.06,69357.86,56.1,0.01222,2e-05,1.10468]
[1780394165944,39.06,69352.84,56.1,0.01211,2e-05,1.09546]
[1780394171051,39.06,69351.68,56.1,0.01208,2e-05,1.09334]
[1780394174004,39.06,69336.8,56.1,0.01174,2e-05,1.06639]
[1780394179038,39.07,69334.81,56.1,0.0117,2e-05,1.06309]
[1780394184073,39.07,69331.25,56.1,0.01162,2e-05,1.05681]
[1780394186846,39.07,69331.25,56.1,0.01162,2e-05,1.05681]
[1780394187403,39.07,69331.12,56.1,0.01162,2e-05,1.05658]
[1780394193135,39.07,69332.16,56.1,0.01161,2e-05,1.05596]
[1780394194927,39.07,69332.16,56.1,0.01161,2e-05,1.05596]
[1780394200185,39.07,69330.39,56.1,0.01157,2e-05,1.05281]
[1780394202942,39.07,69327.83,56.1,0.01152,2e-05,1.04828]
[1780394205221,39.07,69316.59,56.1,0.01127,2e-05,1.02855]
[1780394210256,39.07,69311.19,56.1,0.01115,2e-05,1.01918]
[1780394215292,39.07,69312.23,56.1,0.01118,2e-05,1.02103]
[1780394220326,39.07,69309.78,56.1,0.01112,2e-05,1.0168]
[1780394225361,39.07,69308.44,56.1,0.01109,2e-05,1.01457]
[1780394230396,39.07,69305.71,56.1,0.01104,2e-05,1.01001]
[1780394235431,39.07,69314.72,56.1,0.01123,2e-05,1.0257]
[1780394240466,39.07,69321.03,56.1,0.01137,2e-05,1.03671]
[1780394245501,39.07,69317.06,56.1,0.01129,2e-05,1.02987]
[1780394250536,39.07,69323.54,56.1,0.01143,2e-05,1.04134]
[1780394255747,39.07,69330.19,56.1,0.01155,2e-05,1.05062]
[1780394261613,39.07,69334.48,56.1,0.01165,2e-05,1.05824]
[1780394266648,39.07,69334.34,56.1,0.01164,2e-05,1.05799]
[1780394271683,39.07,69332.56,56.1,0.0116,2e-05,1.05487]
[1780394276718,39.07,69325.01,56.1,0.01144,2e-05,1.04151]
[1780394279739,39.07,69316.06,56.1,0.01124,2e-05,1.02586]
[1780394284774,39.07,69314.26,56.1,0.0112,2e-05,1.02276]
[1780394290150,39.07,69311.65,56.1,0.01115,2e-05,1.0183]
[1780394299884,39.07,69302.97,56.1,0.01096,2e-05,1.00362]
[1780394304919,39.08,69298.55,56.1,0.01087,2e-05,0.99639]
[1780394309954,39.08,69300.81,56.1,0.01092,2e-05,1.00051]
[1780394314989,39.08,69300.02,56.1,0.01089,2e-05,0.99703]
[1780394320025,39.08,69301.91,56.1,0.01093,2e-05,1.0005]
[1780394325059,39.08,69304.29,56.1,0.01098,2e-05,1.00475]
[1780394330094,39.08,69303.23,56.1,0.01096,2e-05,1.00305]
[1780394330503,39.08,69303.23,56.1,0.01096,2e-05,1.00305]
[1780394331371,39.08,69302.82,56.1,0.01095,2e-05,1.00238]
[1780394337143,39.08,69303.96,56.1,0.01098,2e-05,1.0045]
[1780394342179,39.09,69303.12,56.1,0.01096,2e-05,1.00319]
[1780394348220,39.09,69302.73,56.1,0.01096,2e-05,1.00273]
[1780394353256,39.09,69308.72,56.1,0.01109,2e-05,1.01315]
[1780394358299,39.09,69309.16,56.1,0.0111,2e-05,1.01397]
[1780394363334,39.09,69311.04,56.1,0.01114,2e-05,1.01744]
[1780394368370,39.09,69325.74,56.1,0.01146,2e-05,1.04329]
[1780394373405,39.09,69321.57,56.1,0.01135,2e-05,1.03393]
[1780394378440,39.1,69321.9,56.1,0.01136,2e-05,1.03494]
[1780394383475,39.1,69321.83,56.1,0.01137,2e-05,1.03538]
[1780394388513,39.11,69324.35,56.1,0.01143,2e-05,1.04041]
[1780394393548,39.11,69321.76,56.1,0.01138,2e-05,1.03627]
[1780394399591,39.11,69325.75,56.1,0.01147,2e-05,1.0433]
[1780394404625,39.11,69325.87,56.1,0.01147,2e-05,1.04351]
[1780394409660,39.11,69328.6,56.1,0.01153,2e-05,1.04833]
[1780394414695,39.11,69328.6,56.1,0.01153,2e-05,1.04833]
[1780394419730,39.11,69328.25,56.1,0.01152,2e-05,1.04771]
[1780394424765,39.11,69328.28,56.1,0.01152,2e-05,1.04776]
[1780394429800,39.11,69327.28,56.1,0.0115,2e-05,1.046]
[1780394434835,39.11,69328.43,56.1,0.0115,2e-05,1.04556]
[1780394439870,39.11,69332.02,56.1,0.01158,2e-05,1.05192]
[1780394444905,39.11,69330.99,56.1,0.01156,2e-05,1.05024]
[1780394449940,39.11,69327.26,56.1,0.01148,2e-05,1.0438]
[1780394454975,39.11,69332.03,56.1,0.01159,2e-05,1.05223]
[1780394460018,39.11,69331.72,56.1,0.01158,2e-05,1.05168]
[1780394465053,39.11,69329.63,56.1,0.01153,2e-05,1.04798]
[1780394470088,39.11,69333.25,56.1,0.01161,2e-05,1.0544]
[1780394472102,39.11,69323.32,56.1,0.01139,2e-05,1.03687]
[1780394477137,39.11,69325.31,56.1,0.01144,2e-05,1.04036]
[1780394482174,39.11,69325.28,56.1,0.01144,2e-05,1.04031]
[1780394486202,39.11,69313.64,56.1,0.01118,2e-05,1.02001]
[1780394491236,39.11,69309.25,56.1,0.01106,2e-05,1.01003]
[1780394497279,39.11,69304.73,56.1,0.01097,2e-05,1.00234]
[1780394502314,39.11,69302.17,56.1,0.01091,2e-05,0.99799]
[1780394507349,39.11,69307.72,56.1,0.01103,2e-05,1.00747]
[1780394512384,39.11,69310.01,56.1,0.01108,2e-05,1.0114]
[1780394517419,39.11,69312.94,56.1,0.01114,2e-05,1.01645]
[1780394522667,39.11,69310.97,56.1,0.0111,2e-05,1.01305]
[1780394527489,39.11,69300.23,56.1,0.01087,2e-05,0.9947]
[1780394531522,39.11,69291.19,56.1,0.01068,2e-05,0.97946]
[1780394532889,39.11,69274.37,56.1,0.01034,2e-05,0.95161]
[1780394537563,39.11,69262.53,56.1,0.0101,2e-05,0.9325]
[1780394540100,39.11,69254.09,56.1,0.00994,2e-05,0.91911]
[1780394541591,39.12,69264.31,56.1,0.01014,2e-05,0.93568]
[1780394546344,39.12,69259.35,56.1,0.01004,2e-05,0.92785]
[1780394551662,39.12,69266.63,56.1,0.01017,2e-05,0.93784]
[1780394557406,39.12,69266.11,56.1,0.01016,2e-05,0.93721]
[1780394558794,39.12,69264.37,56.1,0.01013,2e-05,0.9345]
[1780394562739,39.13,69254.81,56.1,0.00995,2e-05,0.91951]
[1780394567774,39.13,69252.34,56.1,0.0099,2e-05,0.91604]
[1780394572809,39.13,69259.7,56.1,0.01005,2e-05,0.92822]
[1780394575061,39.13,69277.8,56.1,0.01042,2e-05,0.95772]
[1780394579245,39.13,69279.81,56.1,0.01046,2e-05,0.96104]
[1780394579860,39.13,69295.64,56.1,0.01078,2e-05,0.98744]
[1780394581391,39.13,69308.1,56.1,0.01105,2e-05,1.00863]
[1780394587044,39.13,69300.52,56.1,0.01089,2e-05,0.99589]
[1780394588197,39.14,69302.87,56.1,0.01094,2e-05,0.99996]
[1780394592408,39.14,69305.05,56.1,0.01099,2e-05,1.00395]
[1780394596981,39.14,69330.48,56.1,0.01154,2e-05,1.0482]
[1780394602020,39.14,69328.4,56.1,0.0115,2e-05,1.04452]
[1780394605041,39.14,69310.41,56.1,0.01111,2e-05,1.01318]
[1780394605870,39.14,69310.41,56.1,0.01111,2e-05,1.01318]
[1780394609070,39.14,69334.47,56.1,0.01163,2e-05,1.05533]
[1780394612091,39.14,69348.29,56.1,0.01192,2e-05,1.07762]
[1780394612669,39.14,69348.29,56.1,0.01192,2e-05,1.07762]
[1780394618133,39.14,69351.3,56.1,0.01199,2e-05,1.08307]
[1780394623169,39.14,69344.69,56.1,0.01184,2e-05,1.07113]
[1780394628203,39.14,69348.64,56.1,0.01193,2e-05,1.07826]
[1780394633238,39.14,69349.19,56.1,0.01194,2e-05,1.07925]
[1780394638274,39.14,69350.36,56.1,0.01197,2e-05,1.08137]
[1780394643308,39.14,69346.61,56.1,0.01188,2e-05,1.07459]
[1780394648343,39.14,69344.38,56.1,0.01183,2e-05,1.07057]
[1780394653379,39.14,69344.63,56.1,0.01184,2e-05,1.07102]
[1780394657739,39.14,69346.47,56.1,0.01188,2e-05,1.07434]
[1780394663449,39.14,69346.89,56.1,0.01189,2e-05,1.0751]
[1780394663876,39.14,69346.89,56.1,0.01189,2e-05,1.0751]
[1780394669490,39.14,69351.64,56.1,0.012,2e-05,1.0837]
[1780394673522,39.14,69368.63,56.1,0.01237,2e-05,1.11265]
[1780394675536,39.14,69378.55,56.1,0.01261,2e-05,1.13148]
[1780394677550,39.16,69388.41,56.1,0.01288,2e-05,1.15231]
[1780394681579,39.16,69404.15,56.1,0.01328,3e-05,1.18334]
[1780394682586,39.16,69414.31,56.1,0.01353,3e-05,1.20341]
[1780394688438,39.17,69411.52,56.1,0.01347,3e-05,1.19831]
[1780394688628,39.17,69427.86,56.1,0.01389,3e-05,1.23088]
[1780394693664,39.17,69424.62,56.1,0.01381,3e-05,1.22492]
[1780394698699,39.18,69419.55,56.1,0.0137,3e-05,1.21651]
[1780394703734,39.18,69420.81,56.1,0.01374,3e-05,1.21902]
[1780394708769,39.18,69420.89,56.1,0.01374,3e-05,1.21918]
[1780394713804,39.18,69421.83,56.1,0.01376,3e-05,1.22105]
[1780394717135,39.18,69409.41,56.1,0.01344,3e-05,1.19646]
[1780394722868,39.18,69414.94,56.1,0.01359,3e-05,1.20736]
[1780394727903,39.18,69411.69,56.1,0.0135,3e-05,1.20095]
[1780394732937,39.18,69420.52,56.1,0.0137,3e-05,1.21571]
[1780394737973,39.18,69421.79,56.1,0.01373,3e-05,1.21823]
[1780394743013,39.18,69425.29,56.1,0.01382,3e-05,1.22522]
[1780394748049,39.18,69430.64,56.1,0.01396,3e-05,1.23597]
[1780394751070,39.18,69422.3,56.1,0.01374,3e-05,1.21925]
[1780394756105,39.18,69424.17,56.1,0.01379,3e-05,1.22298]
[1780394761140,39.18,69426.18,56.1,0.01385,3e-05,1.22701]
[1780394762147,39.18,69417.59,56.1,0.01362,3e-05,1.20989]
[1780394767182,39.18,69422.91,56.1,0.01376,3e-05,1.22047]
[1780394772217,39.18,69422.69,56.1,0.01376,3e-05,1.22003]
[1780394777252,39.18,69420.24,56.1,0.01369,3e-05,1.21515]
[1780394782287,39.18,69419.69,56.1,0.01368,3e-05,1.21406]
[1780394787322,39.18,69422.49,56.1,0.01375,3e-05,1.21963]
[1780394791349,39.18,69414.18,56.1,0.01351,3e-05,1.20043]
[1780394795379,39.18,69402.82,56.1,0.01322,2e-05,1.17822]
[1780394799407,39.18,69412.99,56.1,0.01348,3e-05,1.19809]
[1780394802429,39.18,69423.86,56.1,0.01376,3e-05,1.21962]
[1780394803435,39.18,69433.13,56.1,0.014,3e-05,1.23823]
[1780394808471,39.18,69434.84,56.1,0.01404,3e-05,1.24168]
[1780394813506,39.18,69433.77,56.1,0.01401,3e-05,1.23952]
[1780394818541,39.18,69439.02,56.1,0.01415,3e-05,1.25016]
[1780394823576,39.18,69438.15,56.1,0.01413,3e-05,1.24839]
[1780394828611,39.18,69440.79,56.1,0.0142,3e-05,1.25377]
[1780394833646,39.18,69444.27,56.1,0.01429,3e-05,1.26088]
[1780394838684,39.18,69440.61,56.1,0.01419,3e-05,1.2534]
[1780394840709,39.18,69427.39,56.1,0.01385,3e-05,1.22668]
[1780394841712,39.18,69414.77,56.1,0.01352,3e-05,1.2016]
[1780394846747,39.18,69414.9,56.1,0.01353,3e-05,1.20185]
[1780394851782,39.18,69414.03,56.1,0.01348,3e-05,1.19759]
[1780394851787,39.18,69414.03,56.1,0.01348,3e-05,1.19759]
[1780394857074,39.18,69405.87,56.1,0.01327,3e-05,1.18196]
[1780394863875,39.19,69416.95,56.1,0.01357,3e-05,1.20453]
[1780394868910,39.19,69415.39,56.1,0.01353,3e-05,1.20182]
[1780394873945,39.19,69413.05,56.1,0.01348,3e-05,1.19767]
[1780394878982,39.2,69422.2,56.1,0.01372,3e-05,1.21616]
[1780394884017,39.2,69435.89,56.1,0.01408,3e-05,1.24388]
[1780394888047,39.2,69444.7,56.1,0.01431,3e-05,1.26183]
[1780394893361,39.2,69448.01,56.1,0.0144,3e-05,1.26862]
[1780394899126,39.21,69448.49,56.1,0.01444,3e-05,1.27137]
[1780394901140,39.21,69439.84,56.1,0.01421,3e-05,1.25424]
[1780394906180,39.22,69440.48,56.1,0.01425,3e-05,1.25722]
[1780394910413,39.23,69440.37,56.1,0.01426,3e-05,1.25795]
[1780394911530,39.24,69454.69,56.1,0.01462,3e-05,1.28526]
[1780394916339,39.24,69464.01,56.1,0.0149,3e-05,1.30599]
[1780394920764,39.25,69465.83,56.1,0.01496,3e-05,1.31047]
[1780394921552,39.25,69480.9,56.1,0.01538,3e-05,1.34299]
[1780394927328,39.26,69479.59,56.1,0.01536,3e-05,1.34106]
[1780394932363,39.26,69479.86,56.1,0.01538,3e-05,1.3424]
[1780394937398,39.27,69471.31,56.1,0.01515,3e-05,1.32492]
[1780394939412,39.27,69462.22,56.1,0.0149,3e-05,1.30612]
[1780394940831,39.27,69462.22,56.1,0.0149,3e-05,1.30612]
[1780394940910,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394940944,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394940948,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941339,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941346,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941504,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941768,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941779,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941812,39.27,69462.84,56.1,0.01492,3e-05,1.30765]
[1780394941873,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394942053,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394942215,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394942222,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394942639,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394942646,39.27,69462.9,56.1,0.01492,3e-05,1.308]
[1780394943112,39.28,69462.96,56.1,0.01494,3e-05,1.30908]
[1780394943119,39.28,69462.96,56.1,0.01494,3e-05,1.30908]
[1780394943535,39.28,69462.96,56.1,0.01494,3e-05,1.30908]
[1780394943543,39.28,69462.96,56.1,0.01494,3e-05,1.30908]
[1780394943946,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394943954,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394944367,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394944380,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394944788,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394944800,39.28,69463.74,56.1,0.01497,3e-05,1.31152]
[1780394945242,39.29,69458.93,56.1,0.01485,3e-05,1.3022]
[1780394945250,39.29,69458.93,56.1,0.01485,3e-05,1.3022]
[1780394945681,39.29,69458.93,56.1,0.01485,3e-05,1.3022]
[1780394945688,39.29,69458.93,56.1,0.01485,3e-05,1.3022]
[1780394946153,39.29,69452.03,56.1,0.01467,3e-05,1.28859]
[1780394946160,39.29,69452.03,56.1,0.01467,3e-05,1.28859]
[1780394946588,39.29,69452.03,56.1,0.01467,3e-05,1.28859]
[1780394946596,39.29,69452.03,56.1,0.01467,3e-05,1.28859]
[1780394946994,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947024,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947032,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947446,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947454,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947860,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947867,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394947887,39.3,69447.93,56.1,0.01457,3e-05,1.28091]
[1780394948326,39.3,69447.87,56.1,0.01458,3e-05,1.28162]
[1780394948333,39.3,69447.87,56.1,0.01458,3e-05,1.28162]
[1780394948763,39.3,69447.87,56.1,0.01458,3e-05,1.28162]
[1780394948770,39.3,69447.87,56.1,0.01458,3e-05,1.28162]
[1780394949180,39.31,69448.06,56.1,0.01459,3e-05,1.28285]
[1780394949189,39.31,69448.06,56.1,0.01459,3e-05,1.28285]
[1780394949471,39.31,69448.06,57.5,0.01459,3e-05,1.28285]
[1780394949474,39.31,69448.06,57.8,0.01459,3e-05,1.28285]
[1780394949515,39.31,69448.06,60.2,0.01459,3e-05,1.28285]
[1780394949516,39.31,69448.06,60.2,0.01459,3e-05,1.28285]
[1780394949573,39.31,69455.55,60.2,0.01481,3e-05,1.29927]
[1780394950563,39.31,69455.55,60.2,0.01481,3e-05,1.29927]
[1780394950604,39.32,69466.11,60.2,0.01511,3e-05,1.32245]
[1780394951905,39.32,69466.11,60.2,0.01511,3e-05,1.32245]
[1780394952833,39.32,69469.72,60.2,0.01523,3e-05,1.33108]
[1780394952904,39.33,69472.82,60.2,0.01533,3e-05,1.33866]
[1780394954963,39.34,69479.15,60.2,0.01553,3e-05,1.35419]
[1780394955319,39.34,69479.15,60.2,0.01553,3e-05,1.35419]
[1780394960562,39.38,69490.44,60.2,0.01594,3e-05,1.3846]
[1780394961868,39.38,69490.44,60.2,0.01594,3e-05,1.3846]
[1780394963349,39.39,69496.36,60.2,0.01614,3e-05,1.39961]
[1780394964919,39.4,69500.3,60.2,0.01627,3e-05,1.40933]
[1780394966604,39.41,69515.37,60.2,0.01676,3e-05,1.44609]
[1780394969174,39.43,69521.62,60.2,0.01698,3e-05,1.46215]
[1780394969375,39.43,69521.62,60.2,0.01698,3e-05,1.46215]
[1780394970923,39.43,69522.96,60.2,0.01703,3e-05,1.46611]
[1780394970966,39.44,69522.72,60.2,0.01704,3e-05,1.46645]
[1780394970969,39.44,69522.72,60.2,0.01704,3e-05,1.46645]
[1780394973212,39.44,69526.07,60.2,0.01712,3e-05,1.47224]
[1780394976132,39.45,69519.44,60.2,0.01693,3e-05,1.4582]
[1780394977154,39.45,69513.93,60.2,0.01677,3e-05,1.44609]
[1780394977274,39.45,69513.93,60.2,0.01677,3e-05,1.44609]
[1780394977398,39.45,69513.93,60.2,0.01677,3e-05,1.44609]
[1780394979449,39.46,69524.29,60.2,0.0171,3e-05,1.4706]
[1780394981797,39.47,69526.82,60.2,0.0172,3e-05,1.47818]
[1780394982845,39.47,69526.43,60.2,0.0172,3e-05,1.47815]
[1780394983512,39.48,69527.18,60.2,0.01724,3e-05,1.48075]
[1780394983726,39.48,69538.92,60.2,0.01762,3e-05,1.50889]
[1780394988761,39.51,69543.82,60.2,0.01783,3e-05,1.52448]
[1780394993796,39.53,69545.95,60.2,0.01795,3e-05,1.53344]
[1780394996817,39.54,69537.32,60.2,0.01771,3e-05,1.51545]
[1780395001852,39.57,69533.59,60.2,0.01764,3e-05,1.51072]
[1780395003435,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003450,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003760,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003842,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003846,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003850,39.57,69532.66,60.2,0.01763,3e-05,1.50936]
[1780395003865,39.58,69525.87,60.2,0.01742,3e-05,1.49437]
[1780395004330,39.58,69525.87,60.2,0.01742,3e-05,1.49437]
[1780395004338,39.58,69525.87,60.2,0.01742,3e-05,1.49437]
[1780395004769,39.58,69525.87,60.2,0.01742,3e-05,1.49437]
[1780395004776,39.58,69525.87,60.2,0.01742,3e-05,1.49437]
[1780395005189,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395005197,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395005438,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395005617,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395005619,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395005624,39.58,69522.07,60.2,0.01731,3e-05,1.48638]
[1780395006030,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395006039,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395006454,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395006462,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395006862,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395006870,39.59,69522.43,60.2,0.01734,3e-05,1.48802]
[1780395007296,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395007303,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395007495,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395007747,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395007751,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395007754,39.59,69522.44,60.2,0.01735,3e-05,1.48887]
[1780395008189,39.6,69523.02,60.2,0.01738,3e-05,1.49104]
[1780395008198,39.6,69523.02,60.2,0.01738,3e-05,1.49104]
[1780395008617,39.6,69523.02,60.2,0.01738,3e-05,1.49104]
[1780395008625,39.6,69523.02,60.2,0.01738,3e-05,1.49104]
[1780395009031,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009039,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009473,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009481,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009551,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009917,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009932,39.6,69521.81,60.2,0.01735,3e-05,1.48906]
[1780395009927,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010125,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010250,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010367,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010375,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010395,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010799,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010806,39.61,69516.76,60.2,0.01721,3e-05,1.47825]
[1780395010915,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395011242,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395011249,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395011618,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395011678,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395011683,39.61,69506.92,60.2,0.01691,3e-05,1.4566]
[1780395012115,39.62,69505.12,60.2,0.01687,3e-05,1.45335]
[1780395012122,39.62,69505.12,60.2,0.01687,3e-05,1.45335]
[1780395012547,39.62,69505.12,60.2,0.01687,3e-05,1.45335]
[1780395012560,39.62,69505.12,60.2,0.01687,3e-05,1.45335]
[1780395013006,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013014,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013427,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013434,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013678,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013856,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013859,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395013864,39.62,69504.23,60.2,0.01685,3e-05,1.45221]
[1780395014280,39.63,69505.05,60.2,0.01689,3e-05,1.45494]
[1780395014288,39.63,69505.05,60.2,0.01689,3e-05,1.45494]
[1780395014710,39.63,69505.05,60.2,0.01689,3e-05,1.45494]
[1780395014718,39.63,69505.05,60.2,0.01689,3e-05,1.45494]
[1780395015006,39.63,69504.98,60.3,0.0169,3e-05,1.45566]
[1780395015009,39.63,69504.98,60.3,0.0169,3e-05,1.45566]
[1780395015015,39.63,69504.98,60.3,0.0169,3e-05,1.45566]
[1780395015842,39.63,69504.98,60.3,0.0169,3e-05,1.45566]
[1780395015906,39.63,69504.98,60.3,0.0169,3e-05,1.45566]
[1780395015901,39.64,69504.98,60.3,0.01691,3e-05,1.45653]
[1780395016959,39.64,69513.71,60.3,0.0172,3e-05,1.47745]
[1780395017319,39.64,69513.71,60.3,0.0172,3e-05,1.47745]
[1780395017965,39.65,69517.55,60.3,0.01733,3e-05,1.48728]
[1780395020663,39.66,69521.09,60.3,0.01746,3e-05,1.49718]
[1780395021358,39.66,69521.09,60.3,0.01747,3e-05,1.49801]
[1780395022520,39.67,69520.75,60.3,0.01747,3e-05,1.49806]
[1780395022618,39.67,69528.81,60.3,0.01774,3e-05,1.51765]
[1780395023000,39.67,69537.16,60.3,0.01801,3e-05,1.53728]
[1780395024188,39.67,69537.16,60.3,0.01801,3e-05,1.53728]
[1780395025030,39.68,69538.66,60.3,0.01808,3e-05,1.54241]
[1780395025071,39.68,69538.66,60.3,0.01808,3e-05,1.54241]
[1780395026024,39.69,69551.86,60.3,0.01852,3e-05,1.57468]
[1780395027757,39.69,69551.86,60.3,0.01852,3e-05,1.57468]
[1780395029075,39.7,69556.74,60.3,0.01871,3e-05,1.58865]
[1780395031059,39.71,69550.11,60.3,0.01847,3e-05,1.57081]
[1780395032066,39.72,69540.43,60.3,0.01818,3e-05,1.5491]
[1780395037101,39.74,69546.6,60.3,0.01843,3e-05,1.56758]
[1780395040123,39.75,69555.51,60.3,0.01874,3e-05,1.59048]
[1780395045158,39.76,69566.83,60.3,0.01917,3e-05,1.6215]
[1780395047172,39.78,69575.74,60.3,0.0195,3e-05,1.64545]
[1780395052207,39.79,69571.13,60.3,0.01938,3e-05,1.63701]
[1780395057244,39.81,69571.5,60.3,0.01944,3e-05,1.64101]
[1780395059258,39.82,69560.86,60.3,0.0191,3e-05,1.61605]
[1780395062282,39.83,69569.55,60.3,0.01942,3e-05,1.63937]
[1780395066640,39.84,69577.96,60.3,0.01974,3e-05,1.66266]
[1780395068324,39.85,69567.38,60.3,0.01939,3e-05,1.63754]
[1780395069687,39.85,69567.38,60.3,0.01939,3e-05,1.63754]
[1780395072035,39.85,69573.74,60.3,0.01963,3e-05,1.65455]
[1780395073436,39.86,69582.78,60.3,0.01996,3e-05,1.67834]
[1780395074076,39.86,69588.21,60.3,0.02016,4e-05,1.69259]
[1780395074369,39.87,69600.73,60.3,0.02061,4e-05,1.72505]
[1780395076395,39.87,69600.53,60.3,0.02061,4e-05,1.72502]
[1780395077096,39.87,69599.55,60.3,0.02058,4e-05,1.72299]
[1780395078459,39.88,69599.9,60.3,0.0206,4e-05,1.72437]
[1780395079069,39.88,69601.75,60.3,0.02067,4e-05,1.7296]
[1780395082107,39.89,69612.68,60.3,0.02109,4e-05,1.75923]
[1780395082428,39.89,69612.68,60.3,0.02109,4e-05,1.75923]
[1780395083083,39.89,69611.22,60.3,0.02104,4e-05,1.75586]
[1780395088254,39.9,69612.83,60.3,0.02113,4e-05,1.76218]
[1780395088939,39.9,69612.83,60.3,0.02113,4e-05,1.76218]
[1780395088988,39.9,69612.83,60.3,0.02113,4e-05,1.76218]
[1780395089014,39.9,69621.92,60.3,0.02147,4e-05,1.78642]
[1780395090435,39.9,69629.12,60.3,0.02174,4e-05,1.80584]
[1780395091116,39.91,69627.23,60.3,0.02168,4e-05,1.80117]
[1780395091916,39.91,69627.23,60.3,0.02168,4e-05,1.80117]
[1780395092017,39.91,69615.82,60.3,0.02122,4e-05,1.76798]
[1780395093831,39.91,69612.2,60.3,0.02109,4e-05,1.75893]
[1780395094732,39.91,69612.12,60.3,0.0211,4e-05,1.75914]
[1780395095396,39.91,69612.76,60.3,0.02113,4e-05,1.76122]
[1780395095934,39.91,69612.76,60.3,0.02113,4e-05,1.76122]
[1780395096221,39.92,69607.86,60.3,0.02095,4e-05,1.7489]
[1780395097018,39.92,69607.86,60.3,0.02095,4e-05,1.7489]
[1780395098219,39.92,69602.87,60.3,0.02078,4e-05,1.73687]
[1780395098550,39.92,69594.28,60.3,0.02048,4e-05,1.71528]
[1780395099960,39.92,69594.28,60.3,0.02048,4e-05,1.71528]
[1780395105606,39.94,69601.26,60.3,0.02078,4e-05,1.73666]
[1780395106612,39.94,69610.79,60.3,0.02113,4e-05,1.76181]
[1780395107269,39.94,69610.79,60.3,0.02113,4e-05,1.76181]
[1780395110640,39.99,69625.77,60.3,0.02182,4e-05,1.81016]
[1780395112654,40.0,69634.94,60.3,0.02217,4e-05,1.83529]
[1780395117689,40.0,69631.64,60.3,0.02207,4e-05,1.82792]
[1780395121678,40.01,69631.11,60.3,0.02206,4e-05,1.82739]
[1780395122710,40.01,69634.84,60.3,0.02221,4e-05,1.83768]
[1780395125912,40.02,69644.61,60.3,0.02259,4e-05,1.86485]
[1780395125916,40.02,69644.61,60.3,0.02259,4e-05,1.86485]
[1780395127511,40.02,69636.49,60.3,0.02229,4e-05,1.84339]
[1780395130803,40.02,69623.22,60.3,0.0218,4e-05,1.8091]
[1780395135838,40.03,69618.23,60.3,0.02164,4e-05,1.79754]
[1780395140873,40.04,69620.07,60.3,0.02173,4e-05,1.80417]
[1780395144901,40.05,69634.66,60.3,0.0223,4e-05,1.84439]
[1780395149935,40.06,69633.28,60.3,0.02227,4e-05,1.84198]
[1780395151949,40.06,69626.49,60.3,0.02198,4e-05,1.82083]
[1780395155977,40.1,69635.94,60.3,0.02246,4e-05,1.85466]
[1780395161018,40.12,69644.84,60.3,0.02285,4e-05,1.88211]
[1780395166053,40.13,69643.21,60.3,0.0228,4e-05,1.8786]
[1780395169888,40.13,69638.7,60.3,0.02264,4e-05,1.86697]
[1780395175119,40.14,69638.47,60.3,0.02265,4e-05,1.86768]
[1780395175961,40.14,69638.47,60.3,0.02265,4e-05,1.86768]
[1780395176167,40.14,69638.47,60.3,0.02265,4e-05,1.86768]
[1780395177031,40.14,69636.58,60.3,0.02258,4e-05,1.86278]
[1780395177220,40.14,69636.02,60.3,0.02256,4e-05,1.86149]
[1780395183174,40.2,69622.29,60.3,0.0222,4e-05,1.83638]
[1780395183627,40.2,69622.29,60.3,0.0222,4e-05,1.83638]
[1780395184180,40.2,69612.87,60.3,0.02185,4e-05,1.8116]
[1780395185030,40.2,69612.87,60.3,0.02185,4e-05,1.8116]
[1780395186776,40.21,69609.1,60.3,0.02172,4e-05,1.80192]
[1780395187335,40.21,69608.1,60.3,0.02169,4e-05,1.79992]
[1780395187336,40.21,69608.1,60.3,0.02169,4e-05,1.79992]
[1780395187950,40.21,69608.1,60.3,0.02169,4e-05,1.79992]
[1780395187987,40.21,69598.3,60.3,0.02133,4e-05,1.7746]
[1780395188208,40.21,69587.96,60.3,0.02095,4e-05,1.74784]
[1780395189359,40.21,69587.96,73.3,0.02095,4e-05,1.74784]
[1780395189362,40.21,69587.96,74.9,0.02095,4e-05,1.74784]
[1780395189365,40.21,69587.96,74.9,0.02095,4e-05,1.74784]
[1780395189755,40.21,69587.96,74.9,0.02095,4e-05,1.74784]
[1780395189888,40.22,69586.16,74.9,0.0209,4e-05,1.74399]
[1780395191229,40.22,69594.05,74.9,0.02121,4e-05,1.76604]
[1780395196505,40.24,69593.5,74.9,0.02124,4e-05,1.7679]
[1780395196596,40.24,69593.5,74.9,0.02124,4e-05,1.7679]
[1780395196640,40.24,69593.5,74.9,0.02124,4e-05,1.7679]
[1780395196727,40.25,69611.7,74.9,0.02192,4e-05,1.81641]
[1780395197926,40.25,69611.7,74.9,0.02192,4e-05,1.81641]
[1780395197948,40.25,69622.16,74.9,0.02233,4e-05,1.84501]
[1780395198801,40.25,69622.16,74.9,0.02233,4e-05,1.84501]
[1780395203317,40.27,69610.18,74.9,0.02194,4e-05,1.8174]
[1780395208353,40.29,69603.35,74.9,0.02174,4e-05,1.80317]
[1780395213388,40.32,69605.06,74.9,0.02181,4e-05,1.80794]
[1780395216412,40.33,69596.4,74.9,0.02152,4e-05,1.78753]
[1780395221447,40.35,69601.29,74.9,0.02176,4e-05,1.80423]
[1780395222942,40.35,69601.29,74.9,0.02176,4e-05,1.80423]
[1780395224016,40.35,69601.38,74.9,0.02178,4e-05,1.80523]
[1780395224697,40.36,69601.34,74.9,0.02178,4e-05,1.80588]
[1780395230512,40.39,69601.5,74.9,0.02186,4e-05,1.81152]
[1780395235547,40.41,69596.94,74.9,0.02175,4e-05,1.8033]
[1780395239205,40.41,69596.97,74.9,0.02176,4e-05,1.80414]
[1780395244609,40.44,69590.64,74.9,0.02161,4e-05,1.79349]
[1780395246942,40.45,69584.3,74.9,0.02139,4e-05,1.77777]
[1780395247070,40.45,69584.3,74.9,0.02139,4e-05,1.77777]
[1780395249130,40.46,69577.28,74.9,0.02116,4e-05,1.76123]
[1780395252485,40.47,69580.5,74.9,0.02132,4e-05,1.77284]
[1780395252666,40.48,69580.79,74.9,0.02134,4e-05,1.77438]
[1780395257701,40.49,69581.63,74.9,0.0214,4e-05,1.77832]
[1780395262736,40.5,69581.29,74.9,0.02141,4e-05,1.77913]
[1780395265673,40.5,69580.12,74.9,0.02138,4e-05,1.77679]
[1780395266764,40.5,69571.67,74.9,0.02108,4e-05,1.75571]
[1780395271799,40.52,69566.08,74.9,0.02087,4e-05,1.73995]
[1780395276833,40.53,69563.01,74.9,0.02079,4e-05,1.73418]
[1780395278848,40.53,69553.19,74.9,0.02045,4e-05,1.71021]
[1780395283884,40.54,69550.99,74.9,0.02041,4e-05,1.70697]
[1780395288918,40.56,69555.89,74.9,0.02061,4e-05,1.72158]
[1780395293954,40.57,69555.31,74.9,0.02062,4e-05,1.72228]
[1780395299996,40.58,69555.19,74.9,0.02065,4e-05,1.72456]
[1780395304024,40.59,69546.64,74.9,0.02038,3e-05,1.70477]
[1780395308053,40.6,69538.63,74.9,0.02013,3e-05,1.68667]
[1780395312081,40.61,69550.36,74.9,0.02056,4e-05,1.71793]
[1780395315764,40.62,69548.74,74.9,0.02052,4e-05,1.71514]
[1780395316109,40.62,69560.05,74.9,0.02093,4e-05,1.7442]
[1780395317424,40.63,69567.56,74.9,0.02121,4e-05,1.76379]
[1780395318322,40.63,69567.56,74.9,0.02121,4e-05,1.76379]
[1780395318451,40.63,69567.46,74.9,0.02121,4e-05,1.7639]
[1780395319132,40.63,69575.97,74.9,0.02152,4e-05,1.78621]
[1780395321147,40.63,69587.95,74.9,0.02197,4e-05,1.81808]
[1780395321753,40.63,69587.95,74.9,0.02197,4e-05,1.81808]
[1780395322448,40.64,69590.3,74.9,0.02207,4e-05,1.82454]
[1780395328196,40.64,69589.76,74.9,0.02207,4e-05,1.82468]
[1780395333231,40.65,69590.74,74.9,0.02208,4e-05,1.82498]
[1780395338266,40.66,69590.99,74.9,0.02211,4e-05,1.82694]
[1780395338540,40.66,69590.99,74.9,0.02211,4e-05,1.82694]
[1780395344308,40.67,69588.66,74.9,0.02204,4e-05,1.82233]
[1780395348301,40.67,69590.44,74.9,0.02212,4e-05,1.82779]
[1780395349112,40.67,69590.92,74.9,0.02214,4e-05,1.82931]
[1780395350275,40.67,69596.62,74.9,0.02236,4e-05,1.84464]
[1780395355390,40.68,69594.36,74.9,0.0223,4e-05,1.84004]
[1780395360425,40.69,69593.13,74.9,0.02227,4e-05,1.83817]
[1780395365460,40.7,69590.53,74.9,0.02219,4e-05,1.83251]
[1780395370495,40.7,69591.21,74.9,0.02223,4e-05,1.83549]
[1780395371974,40.7,69591.21,74.9,0.02223,4e-05,1.83549]
[1780395374554,40.71,69591.65,74.9,0.02226,4e-05,1.83736]
[1780395381572,40.72,69586.92,74.9,0.02211,4e-05,1.82675]
[1780395384335,40.72,69585.75,74.9,0.02207,4e-05,1.82393]
[1780395391138,40.73,69588.43,74.9,0.02219,4e-05,1.83248]
[1780395391587,40.73,69588.7,74.9,0.02217,4e-05,1.8301]
[1780395391643,40.73,69596.77,74.9,0.02247,4e-05,1.85169]
[1780395395671,40.73,69588.8,74.9,0.02218,4e-05,1.8314]
[1780395398692,40.74,69597.91,74.9,0.02254,4e-05,1.85618]
[1780395402564,40.74,69600.34,74.9,0.02264,4e-05,1.86324]
[1780395402720,40.74,69610.12,74.9,0.02302,4e-05,1.88966]
[1780395404061,40.74,69610.12,74.9,0.02302,4e-05,1.88966]
[1780395409769,40.75,69612.63,74.9,0.02313,4e-05,1.89736]
[1780395412747,40.75,69608.5,74.9,0.02297,4e-05,1.88647]
[1780395412790,40.75,69594.57,74.9,0.02244,4e-05,1.84938]
[1780395417826,40.75,69590.3,74.9,0.0223,4e-05,1.83916]
[1780395422863,40.76,69587.64,74.9,0.02221,4e-05,1.83322]
[1780395429912,40.77,69582.06,74.9,0.02203,4e-05,1.82013]
[1780395431926,40.77,69574.2,74.9,0.02174,4e-05,1.80015]
[1780395436994,40.78,69573.88,74.9,0.02175,4e-05,1.80044]
[1780395441996,40.79,69580.81,74.9,0.02203,4e-05,1.82027]
[1780395445022,40.79,69572.59,74.9,0.02173,4e-05,1.79957]
[1780395446029,40.79,69562.98,74.9,0.02139,4e-05,1.77502]
[1780395451064,40.8,69567.46,74.9,0.02153,4e-05,1.7847]
[1780395456099,40.81,69569.4,74.9,0.02163,4e-05,1.79122]
[1780395458113,40.81,69558.87,74.9,0.02125,4e-05,1.76473]
[1780395461799,40.82,69553.37,74.9,0.02107,4e-05,1.75175]
[1780395467176,40.83,69555.29,74.9,0.02117,4e-05,1.75876]
[1780395472211,40.84,69563.5,74.9,0.02149,4e-05,1.78146]
[1780395474944,40.84,69564.17,74.9,0.02152,4e-05,1.78381]
[1780395478831,40.85,69565.96,74.9,0.02161,4e-05,1.78965]
[1780395484295,40.86,69568.03,74.9,0.02171,4e-05,1.79673]
[1780395489330,40.87,69568.01,74.9,0.02173,4e-05,1.79812]
[1780395494364,40.88,69564.62,74.9,0.02162,4e-05,1.7908]
[1780395499405,40.88,69565.19,74.9,0.02166,4e-05,1.79376]
[1780395505446,40.89,69570.76,74.9,0.02189,4e-05,1.80986]
[1780395510481,40.9,69569.96,74.9,0.02188,4e-05,1.80911]
[1780395515517,40.91,69575.94,74.9,0.02208,4e-05,1.82247]
[1780395518538,40.91,69565.81,74.9,0.02172,4e-05,1.79684]
[1780395523573,40.92,69564.16,74.9,0.02168,4e-05,1.79399]
[1780395528608,40.93,69569.53,74.9,0.0219,4e-05,1.8096]
[1780395533643,40.94,69576.63,74.9,0.02218,4e-05,1.82941]
[1780395538678,40.94,69568.53,74.9,0.0219,4e-05,1.80938]
[1780395540220,40.94,69568.53,74.9,0.0219,4e-05,1.80938]
[1780395543916,40.95,69576.11,74.9,0.02219,4e-05,1.83017]
[1780395546049,40.95,69576.07,74.9,0.0222,4e-05,1.83052]
[1780395546083,40.95,69576.07,74.9,0.0222,4e-05,1.83052]
[1780395546184,40.95,69576.07,74.9,0.0222,4e-05,1.83075]
[1780395547081,40.95,69576.07,74.9,0.0222,4e-05,1.83075]
[1780395548749,40.96,69585.36,74.9,0.02258,4e-05,1.85722]
[1780395552505,40.97,69585.38,74.9,0.0226,4e-05,1.85852]
[1780395552570,40.97,69588.79,74.9,0.02273,4e-05,1.8682]
[1780395552653,40.97,69588.79,74.9,0.02273,4e-05,1.8682]
[1780395553526,40.97,69588.79,74.9,0.02273,4e-05,1.8682]
[1780395553945,40.98,69589.93,74.9,0.02279,4e-05,1.87185]
[1780395554097,40.98,69589.93,74.9,0.02279,4e-05,1.87185]
[1780395555608,40.98,69589.65,74.9,0.02279,4e-05,1.8723]
[1780395556563,40.99,69604.32,74.9,0.02337,4e-05,1.9123]
[1780395558092,40.99,69606.62,74.9,0.02346,4e-05,1.91907]
[1780395563272,41.0,69601.21,74.9,0.02329,4e-05,1.90706]
[1780395567390,41.01,69604.43,74.9,0.02345,4e-05,1.91794]
[1780395572917,41.03,69609.79,74.9,0.02367,4e-05,1.93237]
[1780395578290,41.04,69610.15,74.9,0.02371,4e-05,1.93536]
[1780395578367,41.04,69610.15,74.9,0.02371,4e-05,1.93536]
[1780395581983,41.06,69619.0,74.9,0.0241,4e-05,1.96202]
[1780395584039,41.06,69619.12,74.9,0.02411,4e-05,1.96281]
[1780395588230,41.07,69619.28,74.9,0.02414,4e-05,1.96508]
[1780395592097,41.08,69622.85,74.9,0.02431,4e-05,1.97672]
[1780395592197,41.08,69622.85,74.9,0.02431,4e-05,1.97672]
[1780395598095,41.09,69620.68,74.9,0.02427,4e-05,1.97382]
[1780395601318,41.1,69620.62,74.9,0.02428,4e-05,1.97454]
[1780395602124,41.1,69611.55,74.9,0.02393,4e-05,1.95045]
[1780395603920,41.11,69609.23,74.9,0.02385,4e-05,1.94458]
[1780395609174,41.12,69599.3,74.9,0.0235,4e-05,1.92057]
[1780395614210,41.14,69603.12,74.9,0.02369,4e-05,1.93348]
[1780395619245,41.15,69600.17,74.9,0.02361,4e-05,1.928]
[1780395620905,41.15,69600.02,74.9,0.02361,4e-05,1.92811]
[1780395620915,41.15,69600.02,74.9,0.02361,4e-05,1.92811]
[1780395620959,41.15,69600.02,74.9,0.02361,4e-05,1.92811]
[1780395621165,41.15,69600.02,74.9,0.02361,4e-05,1.92811]
[1780395626294,41.17,69595.69,74.9,0.02349,4e-05,1.91949]
[1780395631425,41.18,69593.71,74.9,0.02344,4e-05,1.91625]
[1780395632171,41.18,69593.55,74.9,0.0234,4e-05,1.91267]
[1780395637371,41.2,69593.33,74.9,0.02344,4e-05,1.91526]
[1780395639038,41.2,69593.33,74.9,0.02344,4e-05,1.91526]
[1780395640139,41.21,69589.45,74.9,0.0233,4e-05,1.90587]
[1780395645593,41.22,69597.68,74.9,0.02366,4e-05,1.93076]
[1780395645607,41.22,69597.68,74.9,0.02366,4e-05,1.93076]
[1780395651468,41.24,69601.42,74.9,0.02386,4e-05,1.94428]
[1780395656504,41.25,69597.7,74.9,0.02374,4e-05,1.93651]
[1780395661539,41.26,69593.1,74.9,0.0236,4e-05,1.92654]
[1780395663529,41.27,69592.76,74.9,0.02359,4e-05,1.92612]
[1780395668589,41.28,69593.09,74.9,0.02365,4e-05,1.93002]
[1780395671610,41.29,69583.86,74.9,0.02331,4e-05,1.90663]
[1780395676646,41.31,69580.15,74.9,0.02321,4e-05,1.89933]
[1780395678660,41.31,69568.82,74.9,0.02279,4e-05,1.87027]
[1780395679653,41.31,69568.82,74.9,0.02279,4e-05,1.87027]
[1780395679664,41.31,69568.82,74.9,0.02279,4e-05,1.87027]
[1780395684703,41.33,69562.47,74.9,0.02261,4e-05,1.85714]
[1780395687708,41.34,69557.2,74.9,0.02243,4e-05,1.84454]
[1780395692759,41.36,69553.54,74.9,0.0223,4e-05,1.83526]
[1780395697592,41.37,69548.33,74.9,0.02214,4e-05,1.82364]
[1780395698701,41.38,69547.98,74.9,0.02214,4e-05,1.82404]
[1780395699519,41.38,69543.1,74.9,0.02197,4e-05,1.81208]
[1780395699521,41.38,69543.1,74.9,0.02197,4e-05,1.81208]
[1780395703698,41.4,69537.5,74.9,0.02181,4e-05,1.80044]
[1780395704118,41.4,69539.06,74.9,0.02188,4e-05,1.80515]
[1780395704120,41.4,69539.06,74.9,0.02188,4e-05,1.80515]
[1780395704157,41.4,69539.06,74.9,0.02188,4e-05,1.80515]
[1780395704573,41.4,69539.06,74.9,0.02188,4e-05,1.80515]
[1780395704576,41.4,69539.06,74.9,0.02188,4e-05,1.80515]
[1780395704843,41.41,69552.34,74.9,0.02239,4e-05,1.8409]
[1780395706859,41.41,69551.13,74.9,0.02235,4e-05,1.83838]
[1780395706957,41.42,69551.09,74.9,0.02236,4e-05,1.83891]
[1780395712898,41.42,69549.51,74.9,0.02232,4e-05,1.83596]
[1780395715920,41.43,69539.25,74.9,0.02195,4e-05,1.81002]
[1780395718941,41.43,69547.73,74.9,0.02227,4e-05,1.83263]
[1780395723978,41.43,69552.02,74.9,0.02244,4e-05,1.84474]
[1780395726577,41.44,69550.9,74.9,0.0224,4e-05,1.842]
[1780395726661,41.44,69534.66,74.9,0.02181,4e-05,1.80021]
[1780395731031,41.44,69543.52,74.9,0.02215,4e-05,1.82423]
[1780395736556,41.45,69545.67,74.9,0.02224,4e-05,1.83062]
[1780395736631,41.45,69522.31,74.9,0.02139,4e-05,1.77096]
[1780395742148,41.46,69524.48,74.9,0.02149,4e-05,1.77793]
[1780395743123,41.46,69513.34,74.9,0.0211,4e-05,1.75039]
[1780395748158,41.47,69516.75,74.9,0.02125,4e-05,1.76055]
[1780395751179,41.47,69509.0,74.9,0.02095,4e-05,1.73861]
[1780395755208,41.48,69497.31,74.9,0.02056,3e-05,1.71109]
[1780395757508,41.49,69492.17,74.9,0.02039,3e-05,1.69884]
[1780395757594,41.49,69492.17,74.9,0.02039,3e-05,1.69884]
[1780395757753,41.49,69492.17,74.9,0.02039,3e-05,1.69884]
[1780395758283,41.49,69485.51,74.9,0.02017,3e-05,1.68299]
[1780395758398,41.49,69469.95,74.9,0.01965,3e-05,1.64587]
[1780395759422,41.49,69469.95,74.9,0.01965,3e-05,1.64587]
[1780395759548,41.49,69469.95,74.9,0.01965,3e-05,1.64587]
[1780395759602,41.49,69460.5,74.9,0.01934,3e-05,1.62387]
[1780395765281,41.51,69467.78,74.9,0.01963,3e-05,1.6444]
[1780395770316,41.53,69468.62,74.9,0.01969,3e-05,1.64886]
[1780395775351,41.54,69463.42,74.9,0.01955,3e-05,1.6389]
[1780395780386,41.56,69469.59,74.9,0.01979,3e-05,1.65616]
[1780395782513,41.56,69464.14,74.9,0.01962,3e-05,1.64358]
[1780395785418,41.57,69457.6,74.9,0.01942,3e-05,1.62952]
[1780395787206,41.57,69450.98,74.9,0.01922,3e-05,1.61491]
[1780395787436,41.58,69437.22,74.9,0.01878,3e-05,1.58329]
[1780395792470,41.59,69440.04,74.9,0.01891,3e-05,1.59276]
[1780395797506,41.61,69437.49,74.9,0.01887,3e-05,1.58966]
[1780395802736,41.62,69437.52,74.9,0.0189,3e-05,1.592]
[1780395806569,41.64,69426.93,74.9,0.01861,3e-05,1.57036]
[1780395811604,41.66,69420.06,74.9,0.01839,3e-05,1.5544]
[1780395814626,41.67,69439.0,74.9,0.01902,3e-05,1.59996]
[1780395819661,41.69,69441.66,74.9,0.01915,3e-05,1.60884]
[1780395824696,41.7,69432.46,74.9,0.01889,3e-05,1.59013]
[1780395829731,41.72,69433.36,74.9,0.01896,3e-05,1.59502]
[1780395830933,41.72,69439.19,74.9,0.01915,3e-05,1.60918]
[1780395830974,41.72,69439.19,74.9,0.01915,3e-05,1.60918]
[1780395831055,41.72,69439.19,74.9,0.01915,3e-05,1.60918]
[1780395831745,41.73,69447.68,74.9,0.01944,3e-05,1.62968]
[1780395832064,41.73,69447.68,74.9,0.01944,3e-05,1.62968]
[1780395837517,41.75,69448.42,74.9,0.01952,3e-05,1.63589]
[1780395837534,41.75,69448.42,74.9,0.01952,3e-05,1.63589]
[1780395842825,41.79,69445.29,74.9,0.0195,3e-05,1.634]
[1780395846074,41.8,69448.27,74.9,0.01963,3e-05,1.64382]
[1780395849204,41.82,69454.52,74.9,0.01988,3e-05,1.66141]
[1780395850332,41.82,69454.52,74.9,0.01989,3e-05,1.6623]
[1780395851529,41.83,69457.12,74.9,0.01999,3e-05,1.6694]
[1780395854505,41.84,69465.83,74.9,0.02031,3e-05,1.69212]
[1780395855908,41.85,69466.3,74.9,0.02035,3e-05,1.6949]
[1780395858940,41.87,69456.62,74.9,0.02007,3e-05,1.6748]
[1780395863101,41.89,69455.35,74.9,0.02007,3e-05,1.67511]
[1780395863169,41.89,69455.35,74.9,0.02007,3e-05,1.67511]
[1780395863203,41.89,69456.04,74.9,0.02011,3e-05,1.67761]
[1780395869010,41.91,69457.97,74.9,0.02021,3e-05,1.68469]
[1780395874053,41.92,69457.55,74.9,0.02018,3e-05,1.68225]
[1780395879088,41.93,69458.44,74.9,0.02024,3e-05,1.68638]
[1780395882635,41.93,69457.65,74.9,0.02023,3e-05,1.68526]
[1780395887436,41.95,69451.47,74.9,0.02005,3e-05,1.67243]
[1780395887585,41.95,69451.47,74.9,0.02005,3e-05,1.67243]
[1780395888150,41.95,69442.94,74.9,0.01977,3e-05,1.65289]
[1780395893191,41.96,69447.58,74.9,0.01996,3e-05,1.66611]
[1780395899233,41.98,69441.74,74.9,0.0198,3e-05,1.65475]
[1780395904267,41.99,69437.6,74.9,0.01969,3e-05,1.64718]
[1780395909303,42.01,69439.6,74.9,0.01979,3e-05,1.65416]
[1780395914339,42.02,69439.07,74.9,0.01981,3e-05,1.6551]
[1780395916353,42.02,69431.26,74.9,0.01956,3e-05,1.63753]
[1780395921390,42.04,69428.02,74.9,0.01949,3e-05,1.63228]
[1780395926425,42.05,69434.36,74.9,0.01973,3e-05,1.64962]
[1780395931460,42.07,69438.15,74.9,0.01985,3e-05,1.65742]
[1780395936495,42.08,69439.83,74.9,0.01993,3e-05,1.66362]
[1780395941530,42.09,69448.81,74.9,0.02027,3e-05,1.68723]
[1780395946565,42.1,69451.78,74.9,0.02039,3e-05,1.6963]
[1780395951600,42.11,69451.68,74.9,0.02042,3e-05,1.69792]
[1780395956635,42.12,69456.85,74.9,0.02062,3e-05,1.71226]
[1780395961672,42.13,69465.87,74.9,0.02095,3e-05,1.73594]
[1780395966707,42.14,69468.11,74.9,0.02105,3e-05,1.74291]
[1780395971151,42.15,69471.97,74.9,0.0212,4e-05,1.75357]
[1780395971152,42.15,69471.97,74.9,0.0212,4e-05,1.75357]
[1780395971156,42.15,69471.97,74.9,0.0212,4e-05,1.75357]
[1780395972820,42.15,69472.36,74.9,0.02122,4e-05,1.7548]
[1780395977784,42.16,69480.22,74.9,0.02152,4e-05,1.77593]
[1780395982819,42.17,69482.86,74.9,0.02163,4e-05,1.78368]
[1780395984833,42.17,69493.35,74.9,0.02201,4e-05,1.81055]
[1780395989868,42.17,69494.21,74.9,0.02205,4e-05,1.81358]
[1780395991881,42.18,69485.19,74.9,0.02169,4e-05,1.78761]
[1780395996918,42.18,69481.67,74.9,0.02158,4e-05,1.77989]
[1780396001953,42.19,69483.02,74.9,0.02165,4e-05,1.78442]
[1780396006987,42.19,69481.89,74.9,0.02163,4e-05,1.78272]
[1780396012023,42.2,69483.85,74.9,0.02171,4e-05,1.78875]
[1780396017523,42.21,69482.37,74.9,0.02167,4e-05,1.78591]
[1780396019072,42.21,69459.93,74.9,0.02089,3e-05,1.73099]
[1780396023100,42.22,69468.18,74.9,0.0212,3e-05,1.75247]
[1780396026121,42.22,69477.86,74.9,0.02155,4e-05,1.77734]
[1780396031156,42.23,69479.16,74.9,0.02162,4e-05,1.78198]
[1780396036191,42.24,69484.02,74.9,0.0218,4e-05,1.79524]
[1780396041226,42.24,69490.32,74.9,0.02204,4e-05,1.8121]
[1780396047268,42.25,69490.44,74.9,0.02206,4e-05,1.81346]
[1780396052303,42.25,69489.16,74.9,0.02199,4e-05,1.80754]
[1780396057338,42.26,69489.42,74.9,0.02201,4e-05,1.80914]
[1780396059427,42.26,69489.42,74.9,0.02201,4e-05,1.80914]
[1780396059473,42.26,69489.42,74.9,0.02201,4e-05,1.80914]
[1780396059782,42.26,69489.42,74.9,0.02201,4e-05,1.80914]
[1780396059838,42.26,69489.42,74.9,0.02201,4e-05,1.80914]
[1780396061366,42.26,69480.68,74.9,0.02171,4e-05,1.78791]
[1780396066401,42.27,69480.81,74.9,0.02173,4e-05,1.78934]
[1780396071436,42.27,69484.09,74.9,0.02186,4e-05,1.79864]
[1780396076471,42.28,69483.87,74.9,0.02187,4e-05,1.79906]
[1780396081507,42.29,69484.27,74.9,0.0219,4e-05,1.80107]
[1780396086542,42.29,69484.04,74.9,0.0219,4e-05,1.80148]
[1780396091576,42.3,69484.34,74.9,0.02193,4e-05,1.80322]
[1780396096611,42.3,69484.01,74.9,0.02193,4e-05,1.80337]
[1780396100951,42.31,69484.17,74.9,0.02195,4e-05,1.80435]
[1780396106682,42.31,69492.9,74.9,0.02228,4e-05,1.82777]
[1780396107688,42.31,69502.62,74.9,0.02264,4e-05,1.85279]
[1780396108684,42.31,69502.62,74.9,0.02264,4e-05,1.85279]
[1780396110359,42.32,69506.83,74.9,0.0228,4e-05,1.86384]
[1780396110381,42.32,69506.83,74.9,0.0228,4e-05,1.86384]
[1780396110557,42.32,69506.83,74.9,0.0228,4e-05,1.86384]
[1780396110892,42.32,69506.83,74.9,0.0228,4e-05,1.86384]
[1780396112381,42.32,69503.92,74.9,0.02265,4e-05,1.85291]
[1780396113647,42.32,69504.25,74.9,0.02266,4e-05,1.85387]
[1780396118766,42.32,69507.69,74.9,0.0228,4e-05,1.86335]
[1780396123801,42.32,69508.44,74.9,0.02283,4e-05,1.86573]
[1780396128836,42.33,69508.27,74.9,0.02283,4e-05,1.86575]
[1780396133872,42.33,69500.44,74.9,0.02255,4e-05,1.84605]
[1780396138907,42.33,69501.68,74.9,0.02261,4e-05,1.84983]
[1780396141928,42.33,69509.48,74.9,0.0229,4e-05,1.87022]
[1780396143942,42.33,69519.26,74.9,0.02327,4e-05,1.89579]
[1780396145956,42.33,69529.21,74.9,0.02365,4e-05,1.92199]
[1780396147689,42.33,69529.27,74.9,0.02365,4e-05,1.92214]
[1780396153005,42.33,69532.41,74.9,0.02377,4e-05,1.93033]
[1780396158041,42.33,69536.69,74.9,0.02393,4e-05,1.94155]
[1780396161301,42.33,69538.46,74.9,0.024,4e-05,1.94612]
[1780396163500,42.33,69541.11,74.9,0.0241,4e-05,1.95308]
[1780396164083,42.33,69541.15,74.9,0.0241,4e-05,1.95312]
[1780396164512,42.33,69541.15,74.9,0.0241,4e-05,1.95312]
[1780396165094,42.33,69542.99,74.9,0.02417,4e-05,1.95842]
[1780396170128,42.33,69551.92,74.9,0.02452,4e-05,1.98197]
[1780396175130,42.33,69555.87,74.9,0.02462,4e-05,1.98841]
[1780396175185,42.33,69547.02,74.9,0.02427,4e-05,1.9644]
[1780396175284,42.33,69547.02,74.9,0.02427,4e-05,1.9644]
[1780396176053,42.33,69547.02,74.9,0.02427,4e-05,1.9644]
[1780396176166,42.33,69547.02,74.9,0.02427,4e-05,1.9644]
[1780396176229,42.33,69547.02,74.9,0.02427,4e-05,1.9644]
[1780396180125,42.33,69535.82,74.9,0.02383,4e-05,1.93418]
[1780396181056,42.33,69535.82,74.9,0.02383,4e-05,1.93414]
[1780396181195,42.33,69535.82,74.9,0.02383,4e-05,1.93414]
[1780396186636,42.32,69541.61,74.9,0.02405,4e-05,1.94929]
[1780396192305,42.32,69538.64,74.9,0.02393,4e-05,1.94097]
[1780396197340,42.32,69537.72,74.9,0.02389,4e-05,1.93823]
[1780396201743,42.32,69537.52,74.9,0.02388,4e-05,1.93761]
[1780396205397,42.32,69547.24,74.9,0.02426,4e-05,1.96334]
[1780396206559,42.32,69547.24,74.9,0.02426,4e-05,1.96334]
[1780396209265,42.32,69553.92,74.9,0.02451,4e-05,1.98098]
[1780396214460,42.31,69557.43,74.9,0.02464,4e-05,1.98974]
[1780396219495,42.31,69561.36,74.9,0.02479,4e-05,1.99976]
[1780396222033,42.31,69560.95,74.9,0.02477,4e-05,1.9985]
[1780396226186,42.3,69556.67,74.9,0.02459,4e-05,1.98634]
[1780396231191,42.3,69549.0,74.9,0.02428,4e-05,1.96514]
[1780396239636,42.3,69553.84,74.9,0.02442,4e-05,1.97362]
[1780396244671,42.3,69553.61,74.9,0.0244,4e-05,1.97253]
[1780396247290,42.29,69553.68,74.9,0.0244,4e-05,1.97254]
[1780396247692,42.29,69553.57,74.9,0.02439,4e-05,1.97215]
[1780396249446,42.3,69553.39,74.9,0.02439,4e-05,1.97202]
[1780396252222,42.3,69553.49,74.9,0.0244,4e-05,1.97265]
[1780396255729,42.31,69551.2,74.9,0.02434,4e-05,1.96829]
[1780396255738,42.31,69551.2,74.9,0.02434,4e-05,1.96829]
[1780396256642,42.31,69552.64,74.9,0.0244,4e-05,1.97254]
[1780396257576,42.31,69558.86,74.9,0.02465,4e-05,1.98971]
[1780396257745,42.31,69558.86,74.9,0.02465,4e-05,1.98971]
[1780396257762,42.31,69566.43,74.9,0.02496,4e-05,2.01066]
[1780396259363,42.31,69568.17,74.9,0.02503,4e-05,2.01571]
[1780396262705,42.32,69568.43,74.9,0.02506,4e-05,2.01729]
[1780396262783,42.32,69568.43,74.9,0.02506,4e-05,2.01729]
[1780396262786,42.32,69568.43,74.9,0.02506,4e-05,2.01729]
[1780396266826,42.33,69554.52,74.9,0.02452,4e-05,1.98088]
[1780396267621,42.33,69554.52,74.9,0.02452,4e-05,1.98088]
[1780396268242,42.33,69554.52,74.9,0.02452,4e-05,1.98088]
[1780396268840,42.33,69544.49,74.9,0.02414,4e-05,1.9546]
[1780396270070,42.33,69544.49,74.9,0.02414,4e-05,1.9546]
[1780396275889,42.35,69542.74,74.9,0.02411,4e-05,1.95275]
[1780396276454,42.35,69542.74,74.9,0.02411,4e-05,1.95275]
[1780396278191,42.35,69542.23,74.9,0.0241,4e-05,1.95178]
[1780396282938,42.36,69532.45,74.9,0.02376,4e-05,1.92813]
[1780396288047,42.37,69532.6,74.9,0.02379,4e-05,1.93025]
[1780396288700,42.37,69525.82,74.9,0.02353,4e-05,1.91278]
[1780396288717,42.37,69525.82,74.9,0.02353,4e-05,1.91278]
[1780396288982,42.38,69518.25,74.9,0.02325,4e-05,1.89339]
[1780396293006,42.38,69524.96,74.9,0.02349,4e-05,1.90875]
[1780396293039,42.39,69524.95,74.9,0.02349,4e-05,1.90917]
[1780396296472,42.39,69523.87,74.9,0.02345,4e-05,1.90639]
[1780396297037,42.39,69522.38,74.9,0.0234,4e-05,1.9025]
[1780396297792,42.39,69522.38,74.9,0.0234,4e-05,1.9025]
[1780396298044,42.39,69522.86,74.9,0.02342,4e-05,1.90423]
[1780396302982,42.39,69527.93,74.9,0.02362,4e-05,1.91763]
[1780396306121,42.39,69534.92,74.9,0.02388,4e-05,1.93611]
[1780396307462,42.39,69541.53,74.9,0.02414,4e-05,1.95365]
[1780396307542,42.39,69541.53,74.9,0.02414,4e-05,1.95365]
[1780396307738,42.39,69541.53,74.9,0.02414,4e-05,1.95365]
[1780396308114,42.39,69542.93,74.9,0.02419,4e-05,1.95734]
[1780396313293,42.4,69542.49,74.9,0.0242,4e-05,1.9577]
[1780396316229,42.4,69553.93,74.9,0.02466,4e-05,1.98957]
[1780396316274,42.41,69554.64,74.9,0.0247,4e-05,1.99182]
[1780396317536,42.41,69560.82,74.9,0.02495,4e-05,2.00937]
[1780396318184,42.41,69552.56,74.9,0.02464,4e-05,1.98767]
[1780396320684,42.42,69553.54,74.9,0.02468,4e-05,1.99099]
[1780396320697,42.42,69553.54,74.9,0.02468,4e-05,1.99099]
[1780396324507,42.43,69547.96,74.9,0.02448,4e-05,1.97732]
[1780396330267,42.44,69548.41,74.9,0.02453,4e-05,1.98064]
[1780396331424,42.44,69549.64,74.9,0.02459,4e-05,1.98431]
[1780396337317,42.45,69552.65,74.9,0.02474,4e-05,1.99443]
[1780396341537,42.46,69553.33,74.9,0.02478,4e-05,1.99754]
[1780396347388,42.47,69552.85,74.9,0.02479,4e-05,1.99818]
[1780396352423,42.48,69555.93,74.9,0.02489,4e-05,2.00432]
[1780396355168,42.48,69555.19,74.9,0.02487,4e-05,2.00262]
[1780396355332,42.48,69555.19,74.9,0.02487,4e-05,2.00262]
[1780396355372,42.48,69553.54,74.9,0.02481,4e-05,1.99877]
[1780396355447,42.48,69545.48,74.9,0.02449,4e-05,1.97699]
[1780396360482,42.48,69541.72,74.9,0.02434,4e-05,1.96646]
[1780396365517,42.48,69543.62,74.9,0.02441,4e-05,1.97117]
[1780396370552,42.47,69551.81,74.9,0.02472,4e-05,1.99264]
[1780396376593,42.47,69552.32,74.9,0.02473,4e-05,1.99331]
[1780396378049,42.47,69552.32,74.9,0.02473,4e-05,1.99331]
[1780396380622,42.47,69544.21,74.9,0.0244,4e-05,1.97098]
[1780396385659,42.46,69545.12,74.9,0.02443,4e-05,1.97302]
[1780396388377,42.46,69544.71,74.9,0.02442,4e-05,1.97184]
[1780396388394,42.46,69534.24,74.9,0.02401,4e-05,1.94378]
[1780396393715,42.46,69529.16,74.9,0.02381,4e-05,1.93023]
[1780396395750,42.46,69529.07,74.9,0.02381,4e-05,1.92998]
[1780396398165,42.46,69519.9,74.9,0.02346,4e-05,1.90586]
[1780396404773,42.46,69510.4,74.9,0.0231,4e-05,1.8814]
[1780396405971,42.47,69507.0,74.9,0.02298,4e-05,1.87267]
[1780396412402,42.47,69504.27,74.9,0.02289,4e-05,1.86623]
[1780396412910,42.47,69499.62,74.9,0.02267,4e-05,1.85073]
[1780396413666,42.47,69494.69,74.9,0.02249,4e-05,1.83825]
[1780396414164,42.47,69494.69,74.9,0.02249,4e-05,1.83825]
[1780396418892,42.47,69486.73,74.9,0.02222,4e-05,1.8189]
[1780396423926,42.48,69484.98,74.9,0.02217,4e-05,1.8154]
[1780396428965,42.49,69484.32,74.9,0.02215,4e-05,1.81464]
[1780396429972,42.49,69474.37,74.9,0.0218,4e-05,1.78983]
[1780396435008,42.49,69466.66,74.9,0.02154,4e-05,1.77186]
[1780396436066,42.49,69466.66,74.9,0.02154,4e-05,1.77186]
[1780396436069,42.49,69466.66,74.9,0.02154,4e-05,1.77186]
[1780396436164,42.5,69467.71,74.9,0.02158,4e-05,1.77471]
[1780396441740,42.49,69466.62,74.9,0.02153,4e-05,1.77057]
[1780396441817,42.49,69466.62,74.9,0.02153,4e-05,1.77057]
[1780396442184,42.49,69466.62,74.9,0.02153,4e-05,1.77057]
[1780396448102,42.48,69462.67,74.9,0.02136,4e-05,1.75901]
[1780396452405,42.47,69462.03,74.9,0.02133,4e-05,1.75668]
[1780396452412,42.47,69462.03,74.9,0.02133,4e-05,1.75668]
[1780396454084,42.47,69462.92,74.9,0.02135,4e-05,1.75837]
[1780396454089,42.47,69462.92,74.9,0.02135,4e-05,1.75837]
[1780396454158,42.47,69460.81,74.9,0.02127,3e-05,1.75292]
[1780396459195,42.48,69460.54,74.9,0.02129,3e-05,1.7537]
[1780396464230,42.48,69457.04,74.9,0.02118,3e-05,1.74651]
[1780396468258,42.49,69444.71,74.9,0.02077,3e-05,1.71765]
[1780396473301,42.5,69444.66,74.9,0.02075,3e-05,1.7154]
[1780396473399,42.5,69444.66,74.9,0.02075,3e-05,1.7154]
[1780396473486,42.5,69444.66,74.9,0.02075,3e-05,1.7154]
[1780396474266,42.5,69441.05,74.9,0.02063,3e-05,1.70702]
[1780396474279,42.5,69441.05,74.9,0.02063,3e-05,1.70702]
[1780396474284,42.5,69441.05,74.9,0.02063,3e-05,1.70702]
[1780396474302,42.5,69432.45,74.9,0.02035,3e-05,1.68672]
[1780396474885,42.5,69432.45,74.9,0.02035,3e-05,1.68672]
[1780396474888,42.5,69432.45,74.9,0.02035,3e-05,1.68672]
[1780396475240,42.5,69432.45,74.9,0.02035,3e-05,1.68672]
[1780396475714,42.5,69428.65,74.9,0.02022,3e-05,1.67752]
[1780396481350,42.5,69413.44,74.9,0.01971,3e-05,1.64106]
[1780396486385,42.5,69409.68,74.9,0.01958,3e-05,1.6321]
[1780396491420,42.5,69415.53,74.9,0.01977,3e-05,1.64556]
[1780396494593,42.5,69411.91,74.9,0.01965,3e-05,1.63688]
[1780396496306,42.5,69410.75,74.9,0.01961,3e-05,1.63412]
[1780396496311,42.5,69410.75,74.9,0.01961,3e-05,1.63412]
[1780396496366,42.5,69410.75,74.9,0.01961,3e-05,1.63412]
[1780396496454,42.49,69410.14,74.9,0.01959,3e-05,1.63265]
[1780396501549,42.51,69411.48,74.9,0.01966,3e-05,1.63765]
[1780396504795,42.52,69416.14,74.9,0.01984,3e-05,1.65039]
[1780396508393,42.53,69416.27,74.9,0.01986,3e-05,1.65202]
[1780396510554,42.53,69430.65,74.9,0.02036,3e-05,1.68741]
[1780396514319,42.54,69435.95,74.9,0.02055,3e-05,1.7009]
[1780396517719,42.55,69436.02,74.9,0.02057,3e-05,1.70249]
[1780396519923,42.55,69431.75,74.9,0.02044,3e-05,1.69294]
[1780396521569,42.55,69431.87,74.9,0.02045,3e-05,1.69397]
[1780396522966,42.56,69425.1,74.9,0.02023,3e-05,1.67818]
[1780396523084,42.56,69425.1,74.9,0.02023,3e-05,1.67818]
[1780396523100,42.56,69425.1,74.9,0.02023,3e-05,1.67818]
[1780396523105,42.56,69425.1,74.9,0.02023,3e-05,1.67818]
[1780396523183,42.56,69419.75,74.9,0.02006,3e-05,1.66625]
[1780396524715,42.56,69415.14,74.9,0.01991,3e-05,1.65538]
[1780396524812,42.56,69414.14,74.9,0.01987,3e-05,1.65284]
[1780396525816,42.56,69414.14,74.9,0.01987,3e-05,1.65284]
[1780396526246,42.56,69414.14,74.9,0.01987,3e-05,1.65284]
[1780396526627,42.56,69410.34,74.9,0.01975,3e-05,1.64436]
[1780396527266,42.56,69410.34,74.9,0.01975,3e-05,1.64436]
[1780396527353,42.59,69388.82,74.9,0.01912,3e-05,1.59895]
[1780396527858,42.59,69388.82,74.9,0.01912,3e-05,1.59895]
[1780396527894,42.59,69385.11,74.9,0.019,3e-05,1.59048]
[1780396531154,42.6,69387.68,74.9,0.0191,3e-05,1.5974]
[1780396531158,42.6,69387.68,74.9,0.0191,3e-05,1.5974]
[1780396531256,42.6,69386.79,74.9,0.01904,3e-05,1.59257]
[1780396531902,42.6,69386.79,74.9,0.01904,3e-05,1.59257]
[1780396531905,42.6,69386.79,74.9,0.01904,3e-05,1.59257]
[1780396532000,42.6,69386.79,74.9,0.01904,3e-05,1.59257]
[1780396532349,42.6,69386.79,74.9,0.01904,3e-05,1.59257]
[1780396533430,42.6,69386.53,74.9,0.01903,3e-05,1.59199]
[1780396538755,42.6,69387.1,74.9,0.01905,3e-05,1.59335]
[1780396543804,42.6,69379.73,74.9,0.01882,3e-05,1.57671]
[1780396545807,42.6,69388.2,74.9,0.01909,3e-05,1.59606]
[1780396550842,42.6,69390.22,74.9,0.01915,3e-05,1.60072]
[1780396555878,42.6,69389.56,74.9,0.01913,3e-05,1.59923]
[1780396561248,42.6,69388.14,74.9,0.01909,3e-05,1.59601]
[1780396561921,42.6,69400.11,74.9,0.01947,3e-05,1.6236]
[1780396566957,42.6,69400.47,74.9,0.01948,3e-05,1.62427]
[1780396572555,42.6,69403.91,74.9,0.01959,3e-05,1.63206]
[1780396574179,42.6,69397.27,74.9,0.01938,3e-05,1.61659]
[1780396575013,42.6,69386.68,74.9,0.01904,3e-05,1.59222]
[1780396580048,42.6,69394.46,74.9,0.01928,3e-05,1.61009]
[1780396585084,42.6,69394.08,74.9,0.01927,3e-05,1.60913]
[1780396590119,42.6,69396.36,74.9,0.01934,3e-05,1.6143]
[1780396591126,42.6,69387.21,74.9,0.01901,3e-05,1.58995]
[1780396596161,42.6,69377.36,74.9,0.0187,3e-05,1.56776]
[1780396602203,42.6,69379.42,74.9,0.01877,3e-05,1.57273]
[1780396605224,42.6,69388.54,74.9,0.01906,3e-05,1.59357]
[1780396607238,42.6,69400.32,74.9,0.01944,3e-05,1.62067]
[1780396612273,42.6,69402.68,74.9,0.01951,3e-05,1.62592]
[1780396617308,42.6,69404.11,74.9,0.01956,3e-05,1.629]
[1780396622345,42.6,69388.03,74.9,0.01904,3e-05,1.59169]
[1780396622679,42.6,69388.03,74.9,0.01904,3e-05,1.59169]
[1780396622680,42.6,69388.03,74.9,0.01904,3e-05,1.59169]
[1780396628387,42.6,69381.38,74.9,0.01883,3e-05,1.57675]
[1780396633422,42.6,69371.27,74.9,0.01852,3e-05,1.55417]
[1780396638459,42.6,69369.0,74.9,0.01845,3e-05,1.54948]
[1780396643494,42.61,69371.02,74.9,0.01852,3e-05,1.55448]
[1780396644501,42.61,69380.49,74.9,0.01882,3e-05,1.5759]
[1780396649535,42.61,69381.38,74.9,0.01885,3e-05,1.57807]
[1780396654584,42.61,69376.09,74.9,0.01865,3e-05,1.5631]
[1780396659619,42.61,69378.17,74.9,0.01872,3e-05,1.56809]
[1780396664654,42.61,69376.32,74.9,0.01866,3e-05,1.56419]
[1780396669689,42.61,69368.7,74.9,0.01843,3e-05,1.54732]
[1780396674724,42.62,69368.0,74.9,0.01841,3e-05,1.54619]
[1780396679760,42.62,69367.06,74.9,0.01839,3e-05,1.54451]
[1780396684796,42.62,69363.08,74.9,0.01827,3e-05,1.53611]
[1780396689831,42.62,69362.58,74.9,0.01827,3e-05,1.53552]
[1780396692852,42.63,69372.33,74.9,0.01857,3e-05,1.55761]
[1780396693858,42.63,69380.9,74.9,0.01884,3e-05,1.57702]
[1780396698894,42.63,69380.29,74.9,0.01883,3e-05,1.57588]
[1780396702922,42.63,69370.91,74.9,0.01853,3e-05,1.5549]
[1780396707957,42.63,69358.36,74.9,0.01815,3e-05,1.52738]
[1780396712943,42.64,69354.79,74.9,0.01801,3e-05,1.51677]
[1780396713457,42.64,69354.79,74.9,0.01801,3e-05,1.51677]
[1780396714180,42.64,69353.91,74.9,0.01799,3e-05,1.51497]
[1780396714289,42.64,69353.91,74.9,0.01799,3e-05,1.51497]
[1780396721048,42.64,69358.37,74.9,0.01814,3e-05,1.52596]
[1780396725076,42.65,69367.29,74.9,0.01842,3e-05,1.54624]
[1780396729318,42.65,69369.29,74.9,0.01849,3e-05,1.55096]
[1780396732755,42.65,69369.17,74.9,0.01849,3e-05,1.55093]
[1780396738168,42.65,69368.29,74.9,0.01847,3e-05,1.54953]
[1780396743204,42.66,69366.22,74.9,0.01841,3e-05,1.54533]
[1780396744568,42.66,69366.22,74.9,0.01841,3e-05,1.54533]
[1780396751260,42.66,69359.56,74.9,0.01822,3e-05,1.5314]
[1780396756200,42.66,69358.91,74.9,0.0182,3e-05,1.53042]
[1780396756295,42.67,69349.91,74.9,0.01793,3e-05,1.51071]
[1780396761330,42.67,69357.04,74.9,0.01816,3e-05,1.52714]
[1780396766364,42.67,69365.87,74.9,0.01844,3e-05,1.54733]
[1780396770014,42.67,69368.83,74.9,0.01853,3e-05,1.55419]
[1780396772494,42.68,69387.39,74.9,0.01908,3e-05,1.59306]
[1780396774504,42.68,69388.51,74.9,0.01912,3e-05,1.59563]
[1780396774528,42.68,69388.51,74.9,0.01912,3e-05,1.59563]
[1780396774661,42.68,69388.51,74.9,0.01912,3e-05,1.59563]
[1780396774664,42.68,69388.51,74.9,0.01912,3e-05,1.59563]
[1780396780466,42.68,69379.95,74.9,0.01885,3e-05,1.57626]
[1780396785501,42.68,69376.94,74.9,0.01876,3e-05,1.56964]
[1780396790689,42.68,69372.21,74.9,0.01861,3e-05,1.55921]
[1780396790758,42.68,69383.82,74.9,0.01898,3e-05,1.58551]
[1780396791543,42.68,69393.17,74.9,0.01928,3e-05,1.60691]
[1780396796578,42.68,69401.15,74.9,0.01953,3e-05,1.62512]
[1780396801615,42.68,69400.76,74.9,0.01951,3e-05,1.62396]
[1780396806650,42.68,69403.33,74.9,0.01959,3e-05,1.6296]
[1780396809358,42.67,69399.57,74.9,0.01947,3e-05,1.62077]
[1780396809671,42.67,69386.94,74.9,0.01906,3e-05,1.59171]
[1780396810678,42.67,69377.16,74.9,0.01875,3e-05,1.56953]
[1780396812692,42.67,69385.63,74.9,0.01902,3e-05,1.58883]
[1780396817727,42.67,69388.99,74.9,0.01913,3e-05,1.59649]
[1780396821767,42.67,69406.81,74.9,0.01971,3e-05,1.63763]
[1780396822769,42.67,69418.07,74.9,0.02008,3e-05,1.66397]
[1780396828810,42.67,69417.88,74.9,0.02006,3e-05,1.66282]
[1780396834857,42.67,69418.18,74.9,0.02002,3e-05,1.65945]
[1780396839891,42.66,69417.63,74.9,0.01999,3e-05,1.65764]
[1780396844927,42.66,69410.59,74.9,0.01976,3e-05,1.64066]
[1780396849962,42.66,69411.42,74.9,0.01978,3e-05,1.64224]
[1780396854997,42.66,69406.03,74.9,0.0196,3e-05,1.62931]
[1780396860035,42.65,69406.02,74.9,0.01959,3e-05,1.62903]
[1780396865070,42.65,69411.19,74.9,0.01976,3e-05,1.64083]
[1780396868090,42.65,69402.72,74.9,0.01948,3e-05,1.62091]
[1780396873126,42.65,69397.73,74.9,0.01932,3e-05,1.60927]
[1780396878161,42.65,69390.16,74.9,0.01907,3e-05,1.59187]
[1780396883196,42.65,69389.67,74.9,0.01906,3e-05,1.59083]
[1780396888231,42.65,69390.48,74.9,0.01909,3e-05,1.59275]
[1780396894274,42.65,69393.0,74.9,0.01913,3e-05,1.59526]
[1780396901324,42.65,69394.64,74.9,0.01918,3e-05,1.59907]
[1780396906359,42.65,69395.25,74.9,0.0192,3e-05,1.60047]
[1780396911394,42.65,69395.87,74.9,0.01922,3e-05,1.60188]
[1780396916429,42.65,69393.98,74.9,0.01916,3e-05,1.59753]
[1780396921464,42.65,69393.07,74.9,0.01913,3e-05,1.59549]
[1780396926499,42.65,69393.4,74.9,0.01914,3e-05,1.59632]
[1780396931534,42.65,69386.33,74.9,0.01892,3e-05,1.5803]
[1780396936570,42.65,69383.48,74.9,0.01883,3e-05,1.57411]
[1780396941605,42.66,69387.04,74.9,0.01895,3e-05,1.58247]
[1780396946640,42.66,69390.74,74.9,0.01907,3e-05,1.59109]
[1780396951877,42.66,69389.65,74.9,0.01904,3e-05,1.58873]
[1780396952947,42.66,69388.74,74.9,0.01897,3e-05,1.58337]
[1780396953871,42.66,69387.42,74.9,0.01893,3e-05,1.58041]
[1780396960739,42.66,69385.28,74.9,0.01887,3e-05,1.576]
[1780396962777,42.66,69387.02,74.9,0.01892,3e-05,1.58]
[1780396965774,42.66,69401.29,74.9,0.01938,3e-05,1.61275]
[1780396970384,42.66,69402.82,74.9,0.01943,3e-05,1.61623]
[1780396972156,42.66,69393.82,74.9,0.01914,3e-05,1.59551]
[1780396974952,42.66,69394.17,74.9,0.01915,3e-05,1.59634]
[1780396980879,42.66,69385.7,74.9,0.01889,3e-05,1.57724]
[1780396981474,42.66,69385.7,74.9,0.01889,3e-05,1.57724]
[1780396982131,42.66,69385.76,74.9,0.01889,3e-05,1.57742]
[1780396982808,42.66,69385.76,74.9,0.01889,3e-05,1.57742]
[1780396984068,42.66,69385.73,74.9,0.01889,3e-05,1.5774]
[1780396984967,42.66,69385.59,74.9,0.01888,3e-05,1.57714]
[1780396985257,42.66,69382.98,74.9,0.0188,3e-05,1.57128]
[1780396988175,42.67,69382.47,74.9,0.01879,3e-05,1.57031]
[1780396993970,42.67,69384.89,74.9,0.01887,3e-05,1.57617]
[1780396995754,42.67,69384.89,74.9,0.01887,3e-05,1.57617]
[1780397001024,42.67,69382.22,74.9,0.01879,3e-05,1.57052]
[1780397006059,42.67,69382.3,74.9,0.0188,3e-05,1.57101]
[1780397011094,42.67,69382.39,74.9,0.01877,3e-05,1.56822]
[1780397013493,42.67,69382.4,74.9,0.01877,3e-05,1.5683]
[1780397013591,42.67,69382.4,74.9,0.01877,3e-05,1.5683]
[1780397014305,42.68,69382.4,74.9,0.01877,3e-05,1.56843]
[1780397014330,42.68,69382.4,74.9,0.01877,3e-05,1.56843]
[1780397014583,42.68,69382.4,74.9,0.01877,3e-05,1.56843]
[1780397020157,42.68,69375.41,74.9,0.01856,3e-05,1.55318]
[1780397025192,42.68,69384.46,74.9,0.01885,3e-05,1.57402]
[1780397030227,42.68,69387.65,74.9,0.01895,3e-05,1.58152]
[1780397035262,42.68,69388.54,74.9,0.01899,3e-05,1.5838]
[1780397039290,42.69,69379.23,74.9,0.0187,3e-05,1.56292]
[1780397044325,42.69,69377.44,74.9,0.01864,3e-05,1.55927]
[1780397049359,42.69,69375.35,74.9,0.01859,3e-05,1.555]
[1780397054397,42.69,69367.42,74.9,0.01835,3e-05,1.5378]
[1780397059432,42.7,69374.94,74.9,0.01859,3e-05,1.55508]
[1780397062453,42.7,69384.73,74.9,0.0189,3e-05,1.57738]
[1780397067488,42.7,69387.31,74.9,0.01898,3e-05,1.58344]
[1780397072524,42.7,69387.35,74.9,0.01895,3e-05,1.58038]
[1780397073531,42.7,69395.6,74.9,0.01921,3e-05,1.59923]
[1780397078566,42.7,69391.77,74.9,0.01909,3e-05,1.59054]
[1780397084608,42.7,69391.11,74.9,0.01907,3e-05,1.58917]
[1780397086622,42.7,69379.99,74.9,0.01872,3e-05,1.56402]
[1780397091657,42.71,69375.68,74.9,0.01859,3e-05,1.55474]
[1780397096692,42.71,69373.82,74.9,0.01854,3e-05,1.551]
[1780397101727,42.71,69373.62,74.9,0.01854,3e-05,1.551]
[1780397104748,42.71,69392.39,74.9,0.01913,3e-05,1.59371]
[1780397105755,42.71,69407.75,74.9,0.01963,3e-05,1.62912]
[1780397110790,42.71,69408.34,74.9,0.01965,3e-05,1.63026]
[1780397115825,42.71,69408.99,74.9,0.01966,3e-05,1.63151]
[1780397120860,42.71,69409.4,74.9,0.01967,3e-05,1.63219]
[1780397125895,42.71,69416.72,74.9,0.01991,3e-05,1.64889]
[1780397131672,42.7,69414.02,74.9,0.01981,3e-05,1.64226]
[1780397136973,42.7,69413.74,74.9,0.01976,3e-05,1.63772]
[1780397142261,42.7,69417.93,74.9,0.01989,3e-05,1.64714]
[1780397145029,42.7,69404.12,74.9,0.01944,3e-05,1.61479]
[1780397151071,42.7,69401.2,74.9,0.01934,3e-05,1.60795]
[1780397156106,42.69,69409.96,74.9,0.01962,3e-05,1.62775]
[1780397158705,42.69,69409.74,74.9,0.0196,3e-05,1.62632]
[1780397164162,42.68,69418.51,74.9,0.01987,3e-05,1.64592]
[1780397169197,42.68,69421.14,74.9,0.01996,3e-05,1.65169]
[1780397175239,42.68,69421.0,74.9,0.01994,3e-05,1.65085]
[1780397180274,42.67,69421.51,74.9,0.01995,3e-05,1.65163]
[1780397185309,42.67,69420.53,74.9,0.01992,3e-05,1.64895]
[1780397190344,42.67,69420.12,74.9,0.0199,3e-05,1.64758]
[1780397195378,42.67,69421.26,74.9,0.01989,3e-05,1.64646]
[1780397200414,42.66,69417.88,74.9,0.01977,3e-05,1.6381]
[1780397205449,42.66,69422.26,74.9,0.01991,3e-05,1.64801]
[1780397210599,42.66,69422.6,74.9,0.01992,3e-05,1.64848]
[1780397213079,42.66,69422.64,74.9,0.01992,3e-05,1.64849]
[1780397218539,42.66,69417.28,74.9,0.01973,3e-05,1.63535]
[1780397222568,42.65,69398.41,74.9,0.01911,3e-05,1.59112]
[1780397225257,42.65,69396.87,74.9,0.01906,3e-05,1.58763]
[1780397227836,42.65,69396.93,74.9,0.01907,3e-05,1.58785]
[1780397228609,42.65,69385.38,74.9,0.0187,3e-05,1.5617]
[1780397233644,42.66,69377.69,74.9,0.01847,3e-05,1.54489]
[1780397237829,42.66,69380.14,74.9,0.01855,3e-05,1.55056]
[1780397239687,42.66,69388.87,74.9,0.01883,3e-05,1.57056]
[1780397240806,42.66,69388.87,74.9,0.01883,3e-05,1.57056]
[1780397243574,42.66,69387.63,74.9,0.01879,3e-05,1.56792]
[1780397246179,42.66,69387.39,74.9,0.01878,3e-05,1.56749]
[1780397246736,42.66,69396.94,74.9,0.01909,3e-05,1.58929]
[1780397251771,42.66,69399.96,74.9,0.01915,3e-05,1.59295]
[1780397253785,42.66,69412.31,74.9,0.01955,3e-05,1.62141]
[1780397258820,42.66,69418.98,74.9,0.01975,3e-05,1.63621]
[1780397263855,42.65,69422.43,74.9,0.01985,3e-05,1.64332]
[1780397270904,42.63,69425.57,74.9,0.0199,3e-05,1.64636]
[1780397275939,42.62,69422.93,74.9,0.0198,3e-05,1.63976]
[1780397280974,42.62,69420.0,74.9,0.0197,3e-05,1.63263]
[1780397286010,42.62,69424.58,74.9,0.01984,3e-05,1.64236]
[1780397290040,42.6,69414.07,74.9,0.01947,3e-05,1.61592]
[1780397295084,42.6,69416.2,74.9,0.01954,3e-05,1.62078]
[1780397300119,42.6,69421.65,74.9,0.01971,3e-05,1.63326]
[1780397305154,42.6,69425.83,74.9,0.01984,3e-05,1.64276]
[1780397307314,42.6,69425.91,74.9,0.01985,3e-05,1.64288]
[1780397307407,42.6,69420.02,74.9,0.01965,3e-05,1.62903]
[1780397309848,42.61,69415.05,74.9,0.0195,3e-05,1.61843]
[1780397313594,42.62,69415.9,74.9,0.01952,3e-05,1.61894]
[1780397313599,42.62,69415.9,74.9,0.01952,3e-05,1.61894]
[1780397313829,42.62,69415.9,74.9,0.01952,3e-05,1.61894]
[1780397314350,42.62,69415.9,74.9,0.01952,3e-05,1.61894]
[1780397314388,42.62,69415.9,74.9,0.01952,3e-05,1.61894]
[1780397320436,42.64,69418.52,74.9,0.01965,3e-05,1.62833]
[1780397320437,42.64,69418.52,74.9,0.01965,3e-05,1.62833]
[1780397326165,42.65,69415.26,74.9,0.01957,3e-05,1.62262]
[1780397326301,42.65,69400.22,74.9,0.0191,3e-05,1.5889]
[1780397326639,42.65,69400.22,74.9,0.0191,3e-05,1.5889]
[1780397327308,42.66,69390.67,74.9,0.0188,3e-05,1.56771]
[1780397327493,42.66,69390.67,74.9,0.0188,3e-05,1.56771]
[1780397328453,42.66,69391.45,74.9,0.01883,3e-05,1.57003]
[1780397328597,42.66,69391.45,74.9,0.01883,3e-05,1.57003]
[1780397328855,42.66,69391.45,74.9,0.01883,3e-05,1.57003]
[1780397332056,42.67,69381.54,74.9,0.01855,3e-05,1.54943]
[1780397337378,42.69,69379.97,74.9,0.01855,3e-05,1.54942]
[1780397342413,42.71,69382.53,74.9,0.01867,3e-05,1.55806]
[1780397343946,42.72,69386.51,74.9,0.0188,3e-05,1.5676]
[1780397344939,42.72,69388.2,74.9,0.01886,3e-05,1.57199]
[1780397352470,42.74,69387.29,74.9,0.01889,3e-05,1.57377]
[1780397352483,42.75,69379.06,74.9,0.01864,3e-05,1.55576]
[1780397355287,42.75,69376.65,74.9,0.01857,3e-05,1.5509]
[1780397356463,42.76,69376.78,74.9,0.01859,3e-05,1.55234]
[1780397365574,42.79,69376.74,74.9,0.01867,3e-05,1.55797]
[1780397370586,42.81,69380.55,74.9,0.01883,3e-05,1.56937]
[1780397370836,42.81,69380.55,74.9,0.01883,3e-05,1.56937]
[1780397373014,42.82,69384.08,74.9,0.01892,3e-05,1.57512]
[1780397379032,42.84,69383.33,74.9,0.01894,3e-05,1.57664]
[1780397380786,42.84,69383.74,74.9,0.01897,3e-05,1.57863]
[1780397382866,42.85,69381.62,74.9,0.01892,3e-05,1.57489]
[1780397385192,42.86,69382.62,74.9,0.01896,3e-05,1.57822]
[1780397385506,42.86,69382.62,74.9,0.01896,3e-05,1.57822]
[1780397385732,42.86,69381.91,74.9,0.01895,3e-05,1.57714]
[1780397386202,42.86,69381.91,74.9,0.01895,3e-05,1.57714]
[1780397386564,42.86,69381.89,74.9,0.01895,3e-05,1.57763]
[1780397388860,42.87,69382.18,74.9,0.01898,3e-05,1.57934]
[1780397389806,42.87,69381.8,74.9,0.01897,3e-05,1.57901]
[1780397390236,42.87,69381.8,74.9,0.01897,3e-05,1.57901]
[1780397391261,42.88,69381.95,74.9,0.01899,3e-05,1.57988]
[1780397396228,42.89,69375.96,74.9,0.01883,3e-05,1.56904]
[1780397397510,42.9,69376.07,74.9,0.01885,3e-05,1.56983]
[1780397396793,42.9,69385.51,74.9,0.01915,3e-05,1.59175]
[1780397398087,42.9,69385.51,74.9,0.01915,3e-05,1.59175]
[1780397404755,42.92,69385.58,74.9,0.0192,3e-05,1.59495]
[1780397405921,42.93,69387.64,74.9,0.01928,3e-05,1.60066]
[1780397406105,42.93,69387.64,74.9,0.01928,3e-05,1.60066]
[1780397406863,42.93,69400.09,74.9,0.01969,3e-05,1.6303]
[1780397409588,42.94,69403.17,74.9,0.01981,3e-05,1.63834]
[1780397412965,42.94,69402.78,74.9,0.0198,3e-05,1.63787]
[1780397413284,42.94,69402.78,74.9,0.0198,3e-05,1.63787]
[1780397414891,42.95,69404.16,74.9,0.01987,3e-05,1.64281]
[1780397416081,42.95,69404.19,74.9,0.01988,3e-05,1.64331]
[1780397418321,42.96,69409.78,74.9,0.02007,3e-05,1.6572]
[1780397423983,42.98,69411.03,74.9,0.02016,3e-05,1.66293]
[1780397429024,42.99,69408.62,74.9,0.0201,3e-05,1.65921]
[1780397430214,42.99,69408.62,74.9,0.0201,3e-05,1.65921]
[1780397437081,43.01,69408.62,74.9,0.02011,3e-05,1.65891]
[1780397442116,43.02,69408.52,74.9,0.02013,3e-05,1.66063]
[1780397450172,43.04,69409.54,74.9,0.02021,3e-05,1.66607]
[1780397455207,43.05,69409.49,74.9,0.02024,3e-05,1.66783]
[1780397457546,43.05,69410.25,74.9,0.02027,3e-05,1.66998]
[1780397458383,43.05,69413.16,74.9,0.02037,3e-05,1.67721]
[1780397462033,43.06,69412.09,74.9,0.02035,3e-05,1.67613]
[1780397463380,43.06,69416.45,74.9,0.02051,3e-05,1.6868]
[1780397464018,43.07,69420.08,74.9,0.02063,3e-05,1.69577]
[1780397469305,43.08,69428.41,74.9,0.02094,3e-05,1.71753]
[1780397474341,43.09,69428.27,74.9,0.02096,3e-05,1.71869]
[1780397475296,43.09,69428.27,74.9,0.02096,3e-05,1.71869]
[1780397480383,43.1,69437.17,74.9,0.02129,3e-05,1.74174]
[1780397486427,43.1,69437.02,74.9,0.02131,3e-05,1.74286]
[1780397488439,43.11,69426.41,74.9,0.02095,3e-05,1.71776]
[1780397490453,43.11,69436.53,74.9,0.0213,3e-05,1.74275]
[1780397495489,43.12,69435.28,74.9,0.02124,3e-05,1.7374]
[1780397500524,43.12,69444.16,74.9,0.02156,4e-05,1.76019]
[1780397502862,43.13,69444.43,74.9,0.02158,4e-05,1.76128]
[1780397503004,43.13,69444.43,74.9,0.02158,4e-05,1.76128]
[1780397509082,43.13,69445.92,74.9,0.02165,4e-05,1.76616]
[1780397514630,43.14,69449.25,74.9,0.02178,4e-05,1.77553]
[1780397519665,43.15,69449.0,74.9,0.02179,4e-05,1.77583]
[1780397523575,43.15,69449.76,74.9,0.02182,4e-05,1.77807]
[1780397523692,43.15,69464.18,74.9,0.02234,4e-05,1.81422]
[1780397525257,43.15,69464.18,74.9,0.02234,4e-05,1.81422]
[1780397525260,43.15,69464.18,74.9,0.02234,4e-05,1.81422]
[1780397525331,43.15,69466.29,74.9,0.02242,4e-05,1.81981]
[1780397526482,43.15,69466.29,74.9,0.02242,4e-05,1.81981]
[1780397526579,43.15,69467.76,74.9,0.02247,4e-05,1.82307]
[1780397526997,43.15,69467.76,74.9,0.02247,4e-05,1.82307]
[1780397532756,43.15,69469.45,74.9,0.02254,4e-05,1.82784]
[1780397534175,43.15,69469.45,74.9,0.02254,4e-05,1.82784]
[1780397535778,43.16,69488.79,74.9,0.02326,4e-05,1.87728]
[1780397537219,43.16,69488.79,74.9,0.02326,4e-05,1.87728]
[1780397538032,43.16,69488.29,74.9,0.02324,4e-05,1.87602]
[1780397538328,43.16,69488.29,74.9,0.02324,4e-05,1.87602]
[1780397539976,43.16,69495.46,74.9,0.02351,4e-05,1.8945]
[1780397540335,43.16,69495.46,74.9,0.02351,4e-05,1.8945]
[1780397544209,43.15,69500.59,74.9,0.02369,4e-05,1.9069]
[1780397544350,43.15,69500.59,74.9,0.02369,4e-05,1.9069]
[1780397546637,43.15,69492.57,74.9,0.02339,4e-05,1.88612]
[1780397547212,43.15,69492.51,74.9,0.02338,4e-05,1.88597]
[1780397547363,43.15,69492.51,74.9,0.02338,4e-05,1.88597]
[1780397551750,43.15,69494.62,74.9,0.02346,4e-05,1.89139]
[1780397554923,43.15,69505.94,74.9,0.02385,4e-05,1.91694]
[1780397559955,43.15,69504.03,74.9,0.02377,4e-05,1.91163]
[1780397564990,43.15,69502.18,74.9,0.0237,4e-05,1.9066]
[1780397570026,43.15,69505.78,74.9,0.02383,4e-05,1.91582]
[1780397575312,43.15,69502.38,74.9,0.0237,4e-05,1.90682]
[1780397580895,43.14,69501.98,74.9,0.02368,4e-05,1.90559]
[1780397580934,43.14,69501.98,74.9,0.02368,4e-05,1.90559]
[1780397586137,43.14,69510.87,74.9,0.02402,4e-05,1.92848]
[1780397591173,43.14,69511.28,74.9,0.02403,4e-05,1.92918]
[1780397596208,43.14,69505.83,74.9,0.02381,4e-05,1.91466]
[1780397597663,43.14,69505.83,74.9,0.02381,4e-05,1.91466]
[1780397597215,43.14,69523.0,74.9,0.02447,4e-05,1.9597]
[1780397598222,43.14,69534.81,74.9,0.02494,4e-05,1.99104]
[1780397598989,43.14,69534.81,74.9,0.02494,4e-05,1.99104]
[1780397599190,43.14,69534.81,74.9,0.02494,4e-05,1.99104]
[1780397599859,43.14,69538.64,74.9,0.02509,4e-05,2.00115]
[1780397599882,43.14,69538.64,74.9,0.02509,4e-05,2.00115]
[1780397600510,43.14,69538.64,74.9,0.02509,4e-05,2.00115]
[1780397600612,43.14,69556.25,74.9,0.02579,4e-05,2.04874]
[1780397601247,43.13,69564.18,74.9,0.02611,4e-05,2.07025]
[1780397602483,43.13,69564.18,74.9,0.02611,4e-05,2.07025]
[1780397603702,43.13,69579.14,74.9,0.02672,4e-05,2.11116]
[1780397604570,43.13,69579.14,74.9,0.02672,4e-05,2.11116]
[1780397604581,43.13,69579.14,74.9,0.02672,4e-05,2.11116]
[1780397604630,43.13,69579.14,74.9,0.02672,4e-05,2.11116]
[1780397604664,43.13,69587.09,74.9,0.02705,4e-05,2.1331]
[1780397606093,43.13,69587.79,74.9,0.02708,4e-05,2.13465]
[1780397606603,43.13,69587.79,74.9,0.02708,4e-05,2.13465]
[1780397606799,43.12,69585.19,74.9,0.02696,4e-05,2.1269]
[1780397607106,43.12,69585.19,74.9,0.02696,4e-05,2.1269]
[1780397607302,43.12,69585.19,74.9,0.02696,4e-05,2.1269]
[1780397607643,43.12,69585.19,74.9,0.02696,4e-05,2.1269]
[1780397608296,43.12,69576.55,74.9,0.02658,4e-05,2.1019]
[1780397610660,43.12,69574.17,74.9,0.02648,4e-05,2.0949]
[1780397610882,43.12,69573.94,74.9,0.02647,4e-05,2.09391]
[1780397611157,43.12,69573.94,74.9,0.02647,4e-05,2.09391]
[1780397611656,43.12,69573.94,74.9,0.02647,4e-05,2.09391]
[1780397613211,43.11,69566.37,74.9,0.02609,4e-05,2.06832]
[1780397614312,43.11,69564.04,74.9,0.02599,4e-05,2.06159]
[1780397614684,43.11,69564.04,74.9,0.02599,4e-05,2.06159]
[1780397615658,43.11,69561.98,74.9,0.02591,4e-05,2.05563]
[1780397619312,43.1,69557.45,74.9,0.0257,4e-05,2.04214]
[1780397619690,43.1,69557.45,74.9,0.0257,4e-05,2.04214]
[1780397620383,43.1,69569.88,74.9,0.02621,4e-05,2.07575]
[1780397623404,43.09,69577.82,74.9,0.02652,4e-05,2.09681]
[1780397628440,43.09,69571.82,74.9,0.02625,4e-05,2.07847]
[1780397633475,43.08,69572.91,74.9,0.02627,4e-05,2.07988]
[1780397638510,43.05,69572.63,74.9,0.02619,4e-05,2.0749]
[1780397641531,43.02,69564.46,74.9,0.02576,4e-05,2.04582]
[1780397646771,42.96,69563.67,74.9,0.02558,4e-05,2.03392]
[1780397646910,42.96,69563.58,74.9,0.02557,4e-05,2.03344]
[1780397648333,42.95,69563.86,74.9,0.02555,4e-05,2.03183]
[1780397648780,42.95,69563.86,74.9,0.02555,4e-05,2.03183]
[1780397651606,42.93,69564.05,74.9,0.02551,4e-05,2.02954]
[1780397651703,42.93,69564.05,74.9,0.02551,4e-05,2.02954]
[1780397651799,42.93,69564.05,74.9,0.02551,4e-05,2.02954]
[1780397652092,42.93,69562.72,74.9,0.02545,4e-05,2.02568]
[1780397654571,42.93,69560.93,74.9,0.02538,4e-05,2.02036]
[1780397654626,42.93,69547.55,74.9,0.02484,4e-05,1.98396]
[1780397654855,42.93,69547.55,74.9,0.02484,4e-05,1.98396]
[1780397657899,42.93,69539.31,74.9,0.02451,4e-05,1.96151]
[1780397665704,42.92,69544.03,74.9,0.02468,4e-05,1.97317]
[1780397670739,42.92,69546.84,74.9,0.02478,4e-05,1.97998]
[1780397671366,42.92,69546.84,74.9,0.02478,4e-05,1.97998]
[1780397671751,42.92,69563.32,74.9,0.02539,4e-05,2.02052]
[1780397672920,42.92,69569.78,74.9,0.02565,4e-05,2.03794]
[1780397674488,42.91,69569.07,74.9,0.02562,4e-05,2.03577]
[1780397675899,42.91,69569.48,74.9,0.02562,4e-05,2.0364]
[1780397676250,42.91,69569.48,74.9,0.02562,4e-05,2.0364]
[1780397676533,42.91,69569.48,74.9,0.02562,4e-05,2.0364]
[1780397681692,42.91,69573.21,74.9,0.02576,4e-05,2.04532]
[1780397683837,42.9,69564.9,74.9,0.02541,4e-05,2.02177]
[1780397688873,42.89,69563.35,74.9,0.02533,4e-05,2.01644]
[1780397690169,42.89,69563.35,74.9,0.02533,4e-05,2.01644]
[1780397696928,42.89,69563.1,74.9,0.02529,4e-05,2.01408]
[1780397701963,42.88,69559.97,74.9,0.02515,4e-05,2.00436]
[1780397707001,42.87,69555.63,74.9,0.02496,4e-05,1.99169]
[1780397712036,42.87,69549.09,74.9,0.02469,4e-05,1.9733]
[1780397717071,42.86,69553.86,74.9,0.02487,4e-05,1.9854]
[1780397723112,42.86,69554.53,74.9,0.02488,4e-05,1.98625]
[1780397728148,42.86,69554.33,74.9,0.02486,4e-05,1.98491]
[1780397733182,42.85,69556.27,74.9,0.02488,4e-05,1.98548]
[1780397738219,42.85,69551.57,74.9,0.02468,4e-05,1.97212]
[1780397743256,42.84,69551.35,74.9,0.02466,4e-05,1.97085]
[1780397746977,42.84,69551.67,74.9,0.02467,4e-05,1.97131]
[1780397747178,42.84,69551.67,74.9,0.02467,4e-05,1.97131]
[1780397751906,42.84,69553.75,74.9,0.02474,4e-05,1.97633]
[1780397754985,42.84,69553.38,74.9,0.02472,4e-05,1.97491]
[1780397760749,42.83,69552.01,74.9,0.02466,4e-05,1.97039]
[1780397761953,42.83,69552.34,74.9,0.02466,4e-05,1.97102]
[1780397767425,42.82,69556.0,74.9,0.0248,4e-05,1.97996]
[1780397768126,42.82,69556.0,74.9,0.0248,4e-05,1.97996]
[1780397769440,42.82,69568.9,74.9,0.02531,4e-05,2.01458]
[1780397771709,42.82,69571.2,74.9,0.0254,4e-05,2.02065]
[1780397773010,42.82,69567.22,74.9,0.02523,4e-05,2.00936]
[1780397775572,42.82,69572.16,74.9,0.02543,4e-05,2.02241]
[1780397775654,42.82,69572.16,74.9,0.02543,4e-05,2.02241]
[1780397776030,42.82,69572.02,74.9,0.02542,4e-05,2.02181]
[1780397778600,42.81,69581.69,74.9,0.0258,4e-05,2.04789]
[1780397778857,42.81,69581.69,74.9,0.0258,4e-05,2.04789]
[1780397779034,42.81,69582.67,74.9,0.02584,4e-05,2.05033]
[1780397784545,42.76,69585.63,74.9,0.02583,4e-05,2.04961]
[1780397789580,42.71,69582.91,74.9,0.02556,4e-05,2.03163]
[1780397792601,42.7,69575.69,74.9,0.02521,4e-05,2.00731]
[1780397795990,42.7,69573.8,74.9,0.02512,4e-05,2.00159]
[1780397795995,42.7,69573.8,74.9,0.02512,4e-05,2.00159]
[1780397796006,42.7,69573.8,74.9,0.02512,4e-05,2.00159]
[1780397796629,42.7,69573.33,74.9,0.0251,4e-05,2.00013]
[1780397798262,42.7,69574.48,74.9,0.02515,4e-05,2.00352]
[1780397802663,42.7,69580.88,74.9,0.02543,4e-05,2.02203]
[1780397802770,42.7,69580.88,74.9,0.02543,4e-05,2.02203]
[1780397802813,42.71,69580.63,74.9,0.02542,4e-05,2.02158]
[1780397807258,42.7,69586.4,74.9,0.02564,4e-05,2.03655]
[1780397810892,42.7,69580.69,74.9,0.0254,4e-05,2.02019]
[1780397812149,42.7,69578.83,74.9,0.02532,4e-05,2.01468]
[1780397815469,42.69,69579.01,74.9,0.02532,4e-05,2.01456]
[1780397820800,42.69,69578.6,74.9,0.02528,4e-05,2.01223]
[1780397825835,42.68,69580.15,74.9,0.02533,4e-05,2.01544]
[1780397829762,42.68,69578.94,74.9,0.02527,4e-05,2.01153]
[1780397834898,42.67,69579.38,74.9,0.02527,4e-05,2.01155]
[1780397839934,42.66,69578.63,74.9,0.02523,4e-05,2.00854]
[1780397842699,42.66,69578.68,74.9,0.02522,4e-05,2.0083]
[1780397847990,42.66,69580.52,74.9,0.02528,4e-05,2.01219]
[1780397849347,42.66,69580.95,74.9,0.02529,4e-05,2.01317]
[1780397854518,42.65,69580.85,74.9,0.02523,4e-05,2.00804]
[1780397855792,42.65,69580.35,74.9,0.02521,4e-05,2.00648]
[1780397861081,42.64,69580.32,74.9,0.02519,4e-05,2.00529]
[1780397866117,42.64,69577.24,74.9,0.02505,4e-05,1.996]
[1780397867123,42.64,69569.15,74.9,0.02472,4e-05,1.97391]
[1780397872244,42.63,69569.46,74.9,0.02473,4e-05,1.97418]
[1780397878287,42.63,69576.68,74.9,0.025,4e-05,1.99278]
[1780397884269,42.62,69586.08,74.9,0.02537,4e-05,2.01723]
[1780397886204,42.62,69586.03,74.9,0.02536,4e-05,2.01689]
[1780397886343,42.62,69586.03,74.9,0.02536,4e-05,2.01689]
[1780397886367,42.62,69585.88,74.9,0.02535,4e-05,2.01628]
[1780397887666,42.62,69585.88,74.9,0.02535,4e-05,2.01628]
[1780397892401,42.63,69574.03,74.9,0.02489,4e-05,1.98537]
[1780397899053,42.64,69573.28,74.9,0.02489,4e-05,1.98514]
[1780397899082,42.64,69573.35,74.9,0.0249,4e-05,1.98562]
[1780397899375,42.64,69573.34,74.9,0.0249,4e-05,1.9859]
[1780397904611,42.64,69573.96,74.9,0.02492,4e-05,1.98697]
[1780397904631,42.64,69573.96,74.9,0.02492,4e-05,1.98697]
[1780397904652,42.64,69573.96,74.9,0.02492,4e-05,1.98697]
[1780397905136,42.64,69573.78,74.9,0.02491,4e-05,1.98633]
[1780397907203,42.63,69574.23,74.9,0.02492,4e-05,1.98724]
[1780397912136,42.63,69574.01,74.9,0.02486,4e-05,1.98204]
[1780397916233,42.63,69574.64,74.9,0.02487,4e-05,1.98315]
[1780397921529,42.62,69575.21,74.9,0.02488,4e-05,1.9838]
[1780397925490,42.62,69576.56,74.9,0.02493,4e-05,1.987]
[1780397929874,42.62,69576.53,74.9,0.02492,4e-05,1.98629]
[1780397935627,42.61,69581.1,74.9,0.02508,4e-05,1.99752]
[1780397940739,42.61,69580.98,74.9,0.02507,4e-05,1.99648]
[1780397945705,42.6,69569.34,74.9,0.02459,4e-05,1.96402]
[1780397950847,42.6,69573.27,74.9,0.02474,4e-05,1.97408]
[1780397956781,42.59,69572.54,74.9,0.02469,4e-05,1.97116]
[1780397961817,42.59,69574.09,74.9,0.02475,4e-05,1.9747]
[1780397966853,42.58,69574.33,74.9,0.02475,4e-05,1.97467]
[1780397972895,42.58,69574.36,74.9,0.02469,4e-05,1.9701]
[1780397973663,42.58,69574.36,74.9,0.02469,4e-05,1.9701]
[1780397974091,42.58,69574.36,74.9,0.02469,4e-05,1.9701]
[1780397974095,42.58,69574.36,74.9,0.02469,4e-05,1.9701]
[1780397974099,42.58,69574.36,74.9,0.02469,4e-05,1.9701]
[1780397973902,42.58,69574.31,74.9,0.02468,4e-05,1.96983]
[1780397974547,42.58,69574.31,74.9,0.02468,4e-05,1.96983]
[1780397974556,42.58,69574.31,74.9,0.02468,4e-05,1.96983]
[1780397974967,42.58,69574.31,74.9,0.02468,4e-05,1.96983]
[1780397974975,42.58,69574.31,74.9,0.02468,4e-05,1.96983]
[1780397975393,42.58,69574.25,74.9,0.02468,4e-05,1.96952]
[1780397975401,42.58,69574.25,74.9,0.02468,4e-05,1.96952]
[1780397975847,42.58,69574.25,74.9,0.02468,4e-05,1.96952]
[1780397975856,42.58,69574.25,74.9,0.02468,4e-05,1.96952]
[1780397976104,42.58,69574.25,74.9,0.02468,4e-05,1.96952]
[1780397976265,42.58,69574.36,74.9,0.02468,4e-05,1.96966]
[1780397976269,42.58,69574.36,74.9,0.02468,4e-05,1.96966]
[1780397976273,42.58,69574.36,74.9,0.02468,4e-05,1.96966]
[1780397976730,42.58,69574.36,74.9,0.02468,4e-05,1.96966]
[1780397976739,42.58,69574.36,74.9,0.02468,4e-05,1.96966]
[1780397977154,42.58,69574.26,74.9,0.02468,4e-05,1.96924]
[1780397977163,42.58,69574.26,74.9,0.02468,4e-05,1.96924]
[1780397977605,42.58,69574.26,74.9,0.02468,4e-05,1.96924]
[1780397977613,42.58,69574.26,74.9,0.02468,4e-05,1.96924]
[1780397978142,42.58,69574.26,74.9,0.02468,4e-05,1.96924]
[1780397978156,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397978591,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397978599,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397978605,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397979041,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397979046,42.58,69574.34,74.9,0.02468,4e-05,1.96931]
[1780397979447,42.58,69573.99,74.9,0.02466,4e-05,1.96821]
[1780397979455,42.58,69573.99,74.9,0.02466,4e-05,1.96821]
[1780397979875,42.58,69573.99,74.9,0.02466,4e-05,1.96821]
[1780397979884,42.58,69573.99,74.9,0.02466,4e-05,1.96821]
[1780397980223,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397980337,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397980341,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397980344,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397980752,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397980759,42.57,69573.35,74.9,0.02463,4e-05,1.96634]
[1780397981229,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397981237,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397981662,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397981669,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397981883,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397982109,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397982119,42.57,69573.22,74.9,0.02463,4e-05,1.96584]
[1780397982543,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397982551,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397982948,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397982975,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397982989,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397982993,42.57,69570.73,74.9,0.02452,4e-05,1.95899]
[1780397983010,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397983407,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397983411,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397983415,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397983853,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397983861,42.57,69555.29,74.9,0.02392,4e-05,1.9177]
[1780397984309,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397984317,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397984346,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397984771,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397984774,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397984779,42.57,69557.27,74.9,0.02399,4e-05,1.92288]
[1780397985195,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397985202,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397985657,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397985664,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397986070,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397986079,42.57,69558.33,74.9,0.02403,4e-05,1.92562]
[1780397986405,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397986495,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397986498,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397986503,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397986916,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397986923,42.57,69557.57,74.9,0.024,4e-05,1.92353]
[1780397987362,42.57,69557.33,74.9,0.02399,4e-05,1.92282]
[1780397987369,42.57,69557.33,74.9,0.02399,4e-05,1.92282]
[1780397987808,42.57,69557.33,74.9,0.02399,4e-05,1.92282]
[1780397987815,42.57,69557.33,74.9,0.02399,4e-05,1.92282]
[1780397988216,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397988223,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397988472,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397988677,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397988680,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397988685,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397989139,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397989147,42.57,69557.12,74.9,0.02398,4e-05,1.92219]
[1780397989566,42.57,69556.75,74.9,0.02397,4e-05,1.92114]
[1780397989575,42.57,69556.75,74.9,0.02397,4e-05,1.92114]
[1780397989989,42.57,69556.75,74.9,0.02397,4e-05,1.92114]
[1780397989998,42.57,69556.75,74.9,0.02397,4e-05,1.92114]
[1780397990400,42.57,69556.65,74.9,0.02396,4e-05,1.92081]
[1780397990413,42.57,69556.65,74.9,0.02396,4e-05,1.92081]
[1780397990529,42.57,69556.65,74.9,0.02396,4e-05,1.92081]
[1780397990829,42.57,69556.65,74.9,0.02396,4e-05,1.92081]
[1780397990834,42.57,69556.65,74.9,0.02396,4e-05,1.92081]
[1780397991262,42.57,69555.49,74.9,0.02392,4e-05,1.91767]
[1780397991270,42.57,69555.49,74.9,0.02392,4e-05,1.91767]
[1780397991700,42.57,69555.49,74.9,0.02392,4e-05,1.91767]
[1780397991707,42.57,69555.49,74.9,0.02392,4e-05,1.91767]
[1780397992288,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397992295,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397992588,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397992702,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397992708,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397993151,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397993160,42.57,69554.51,74.9,0.02388,4e-05,1.91502]
[1780397993601,42.57,69554.84,74.9,0.02389,4e-05,1.91584]
[1780397993611,42.57,69554.84,74.9,0.02389,4e-05,1.91584]
[1780397993682,42.57,69554.84,74.9,0.02389,4e-05,1.91584]
[1780397994032,42.57,69554.84,74.9,0.02389,4e-05,1.91584]
[1780397994040,42.57,69554.84,74.9,0.02389,4e-05,1.91584]
[1780397994464,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397994472,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397994657,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397994872,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397994875,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397994879,42.57,69555.69,74.9,0.02392,4e-05,1.91803]
[1780397995288,42.57,69556.19,74.9,0.02394,4e-05,1.91929]
[1780397995295,42.57,69556.19,74.9,0.02394,4e-05,1.91929]
[1780397995712,42.57,69556.19,74.9,0.02394,4e-05,1.91929]
[1780397996057,42.57,69556.08,74.9,0.02393,4e-05,1.91893]
[1780397996505,42.57,69556.08,74.9,0.02393,4e-05,1.91893]
[1780397996750,42.57,69556.08,74.9,0.02393,4e-05,1.91893]
[1780397997241,42.57,69556.42,74.9,0.02395,4e-05,1.91979]
[1780398000503,42.57,69547.16,74.9,0.02359,4e-05,1.89572]
[1780398006007,42.57,69549.52,74.9,0.02368,4e-05,1.90189]
[1780398009731,42.57,69544.64,74.9,0.0235,4e-05,1.88903]
[1780398015194,42.57,69545.71,74.9,0.02354,4e-05,1.89194]
[1780398020229,42.57,69548.11,74.9,0.02363,4e-05,1.89828]
[1780398021291,42.57,69548.11,74.9,0.02363,4e-05,1.89828]
[1780398027278,42.57,69553.49,74.9,0.02384,4e-05,1.91234]
[1780398028648,42.57,69553.49,74.9,0.02384,4e-05,1.91234]
[1780398034341,42.57,69559.44,74.9,0.02402,4e-05,1.92396]
[1780398036152,42.57,69559.44,74.9,0.02402,4e-05,1.92396]
[1780398036157,42.57,69559.44,74.9,0.02402,4e-05,1.92396]
[1780398036198,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398036588,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398036592,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398036595,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398037035,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398037043,42.57,69559.69,74.9,0.02403,4e-05,1.92452]
[1780398037468,42.57,69558.96,74.9,0.024,4e-05,1.92253]
[1780398037478,42.57,69558.96,74.9,0.024,4e-05,1.92253]
[1780398037902,42.57,69558.96,74.9,0.024,4e-05,1.92253]
[1780398037910,42.57,69558.96,74.9,0.024,4e-05,1.92253]
[1780398037925,42.57,69558.96,74.9,0.024,4e-05,1.92253]
[1780398038360,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398038371,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398038778,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398038785,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398038977,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398039212,42.57,69554.33,74.9,0.02382,4e-05,1.91021]
[1780398039222,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398039573,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398039655,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398039663,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398039981,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398040130,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398040133,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398040141,42.57,69553.08,74.9,0.02377,4e-05,1.90686]
[1780398040565,42.56,69553.13,74.9,0.02377,4e-05,1.90694]
[1780398040572,42.56,69553.13,74.9,0.02377,4e-05,1.90694]
[1780398041013,42.56,69553.13,74.9,0.02377,4e-05,1.90694]
[1780398041021,42.56,69553.13,74.9,0.02377,4e-05,1.90694]
[1780398041494,42.56,69551.56,74.9,0.02371,4e-05,1.90276]
[1780398041503,42.56,69551.56,74.9,0.02371,4e-05,1.90276]
[1780398041924,42.56,69551.56,74.9,0.02371,4e-05,1.90276]
[1780398041932,42.56,69551.56,74.9,0.02371,4e-05,1.90276]
[1780398042042,42.56,69551.56,74.9,0.02371,4e-05,1.90276]
[1780398042341,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398042347,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398042768,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398042770,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398042776,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398043198,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398043206,42.56,69550.79,74.9,0.02368,4e-05,1.90069]
[1780398043609,42.56,69548.91,74.9,0.0236,4e-05,1.89572]
[1780398043617,42.56,69548.91,74.9,0.0236,4e-05,1.89572]
[1780398044031,42.56,69548.91,74.9,0.0236,4e-05,1.89572]
[1780398044038,42.56,69548.91,74.9,0.0236,4e-05,1.89572]
[1780398044108,42.56,69548.91,74.9,0.0236,4e-05,1.89572]
[1780398044478,42.56,69548.33,74.9,0.02358,4e-05,1.89417]
[1780398044487,42.56,69548.33,74.9,0.02358,4e-05,1.89417]
[1780398044941,42.56,69548.33,74.9,0.02358,4e-05,1.89417]
[1780398044950,42.56,69548.33,74.9,0.02358,4e-05,1.89417]
[1780398045393,42.56,69548.48,74.9,0.02359,4e-05,1.89454]
[1780398045401,42.56,69548.48,74.9,0.02359,4e-05,1.89454]
[1780398045820,42.56,69548.48,74.9,0.02359,4e-05,1.89454]
[1780398045828,42.56,69548.48,74.9,0.02359,4e-05,1.89454]
[1780398046164,42.56,69548.48,74.9,0.02359,4e-05,1.89454]
[1780398046283,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398046286,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398046291,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398046705,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398046714,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398047127,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398047134,42.56,69547.92,74.9,0.02357,4e-05,1.89304]
[1780398047132,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398047560,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398047568,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398048013,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398048022,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398048221,42.56,69547.55,74.9,0.02355,4e-05,1.89205]
[1780398048115,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398048450,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398048452,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398048458,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398048900,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398048908,42.56,69548.34,74.9,0.02358,4e-05,1.8941]
[1780398049349,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398049358,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398049773,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398049781,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398050215,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398050223,42.56,69549.14,74.9,0.02361,4e-05,1.89617]
[1780398050285,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398050649,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398050653,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398050657,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398051110,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398051119,42.56,69549.28,74.9,0.02362,4e-05,1.89651]
[1780398051527,42.56,69548.96,74.9,0.0236,4e-05,1.89564]
[1780398051535,42.56,69548.96,74.9,0.0236,4e-05,1.89564]
[1780398051944,42.56,69548.96,74.9,0.0236,4e-05,1.89564]
[1780398051952,42.56,69548.96,74.9,0.0236,4e-05,1.89564]
[1780398052345,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398052394,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398052397,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398052402,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398052822,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398052831,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398053249,42.56,69549.19,74.9,0.02361,4e-05,1.89622]
[1780398053258,42.56,69548.46,74.9,0.02358,4e-05,1.89428]
[1780398053704,42.56,69548.46,74.9,0.02358,4e-05,1.89428]
[1780398053712,42.56,69548.46,74.9,0.02358,4e-05,1.89428]
[1780398054160,42.56,69548.46,74.9,0.02358,4e-05,1.89428]
[1780398054170,42.56,69548.46,74.9,0.02358,4e-05,1.89428]
[1780398054400,42.56,69547.06,74.9,0.02353,4e-05,1.89058]
[1780398054644,42.56,69547.06,74.9,0.02353,4e-05,1.89058]
[1780398054651,42.56,69547.06,74.9,0.02353,4e-05,1.89058]
[1780398055101,42.56,69547.06,74.9,0.02353,4e-05,1.89058]
[1780398055110,42.56,69547.06,74.9,0.02353,4e-05,1.89058]
[1780398055627,42.56,69545.98,74.9,0.02349,4e-05,1.88774]
[1780398055636,42.56,69545.98,74.9,0.02349,4e-05,1.88774]
[1780398056153,42.56,69545.98,74.9,0.02349,4e-05,1.88774]
[1780398056161,42.56,69545.98,74.9,0.02349,4e-05,1.88774]
[1780398056466,42.56,69545.7,74.9,0.02348,4e-05,1.88699]
[1780398056646,42.56,69545.7,74.9,0.02348,4e-05,1.88699]
[1780398056652,42.56,69545.7,74.9,0.02348,4e-05,1.88699]
[1780398057072,42.56,69545.7,74.9,0.02348,4e-05,1.88699]
[1780398057082,42.56,69545.7,74.9,0.02348,4e-05,1.88699]
[1780398057512,42.56,69545.62,74.9,0.02347,4e-05,1.8868]
[1780398057520,42.56,69545.62,74.9,0.02347,4e-05,1.8868]
[1780398057970,42.56,69545.62,74.9,0.02347,4e-05,1.8868]
[1780398057980,42.56,69545.62,74.9,0.02347,4e-05,1.8868]
[1780398058155,42.56,69545.62,74.9,0.02347,4e-05,1.8868]
[1780398058177,42.56,69545.68,74.9,0.02348,4e-05,1.88694]
[1780398059517,42.56,69555.18,74.9,0.02384,4e-05,1.91191]
[1780398064552,42.56,69554.33,74.9,0.02381,4e-05,1.90949]
[1780398067400,42.56,69553.68,74.9,0.02378,4e-05,1.90772]
[1780398067404,42.56,69553.68,74.9,0.02378,4e-05,1.90772]
[1780398067851,42.56,69553.68,74.9,0.02378,4e-05,1.90772]
[1780398067855,42.56,69553.68,74.9,0.02378,4e-05,1.90772]
[1780398067861,42.56,69553.68,74.9,0.02378,4e-05,1.90772]
[1780398068269,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398068276,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398068712,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398068719,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398068815,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398069154,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398069157,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398069162,42.56,69550.99,74.9,0.02368,4e-05,1.90062]
[1780398069601,42.56,69550.34,74.9,0.02365,4e-05,1.89888]
[1780398069608,42.56,69550.34,74.9,0.02365,4e-05,1.89888]
[1780398070030,42.56,69550.34,74.9,0.02365,4e-05,1.89888]
[1780398070038,42.56,69550.34,74.9,0.02365,4e-05,1.89888]
[1780398070470,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398070487,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398070867,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398070923,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398070925,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398070931,42.56,69550.19,74.9,0.02364,4e-05,1.89846]
[1780398071357,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398071367,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398071781,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398071789,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398072212,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398072221,42.56,69549.37,74.9,0.02361,4e-05,1.89628]
[1780398072663,42.56,69546.81,74.9,0.02351,4e-05,1.88954]
[1780398072670,42.56,69546.81,74.9,0.02351,4e-05,1.88954]
[1780398072930,42.56,69546.81,74.9,0.02351,4e-05,1.88954]
[1780398073108,42.56,69546.81,74.9,0.02351,4e-05,1.88954]
[1780398073116,42.56,69546.81,74.9,0.02351,4e-05,1.88954]
[1780398073564,42.56,69546.17,74.9,0.02349,4e-05,1.88785]
[1780398073572,42.56,69546.17,74.9,0.02349,4e-05,1.88785]
[1780398074009,42.56,69546.17,74.9,0.02349,4e-05,1.88785]
[1780398074017,42.56,69546.17,74.9,0.02349,4e-05,1.88785]
[1780398074526,42.56,69546.22,74.9,0.02349,4e-05,1.88798]
[1780398074534,42.56,69546.22,74.9,0.02349,4e-05,1.88798]
[1780398074979,42.56,69546.22,74.9,0.02349,4e-05,1.88798]
[1780398074986,42.56,69546.22,74.9,0.02349,4e-05,1.88798]
[1780398074990,42.56,69546.22,74.9,0.02349,4e-05,1.88798]
[1780398075418,42.56,69545.37,74.9,0.02346,4e-05,1.88574]
[1780398075422,42.56,69545.37,74.9,0.02346,4e-05,1.88574]
[1780398075427,42.56,69545.37,74.9,0.02346,4e-05,1.88574]
[1780398075838,42.56,69545.37,74.9,0.02346,4e-05,1.88574]
[1780398075847,42.56,69545.37,74.9,0.02346,4e-05,1.88574]
[1780398076292,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398076299,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398076705,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398076713,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398077059,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398077132,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398077135,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398077140,42.56,69542.32,74.9,0.02334,4e-05,1.87778]
[1780398077589,42.56,69541.62,74.9,0.02332,4e-05,1.87596]
[1780398077598,42.56,69541.62,74.9,0.02332,4e-05,1.87596]
[1780398078030,42.56,69541.62,74.9,0.02332,4e-05,1.87596]
[1780398078038,42.56,69541.62,74.9,0.02332,4e-05,1.87596]
[1780398078454,42.56,69541.31,74.9,0.0233,4e-05,1.87517]
[1780398078465,42.56,69541.31,74.9,0.0233,4e-05,1.87517]
[1780398078893,42.56,69541.31,74.9,0.0233,4e-05,1.87517]
[1780398078903,42.56,69541.31,74.9,0.0233,4e-05,1.87517]
[1780398079110,42.56,69541.31,74.9,0.0233,4e-05,1.87517]
[1780398079320,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398079323,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398079327,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398079787,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398079796,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398080257,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398080265,42.56,69541.19,74.9,0.0233,4e-05,1.87487]
[1780398080708,42.56,69541.26,74.9,0.0233,4e-05,1.87506]
[1780398080716,42.56,69541.26,74.9,0.0233,4e-05,1.87506]
[1780398081135,42.56,69541.26,74.9,0.0233,4e-05,1.87506]
[1780398081143,42.56,69541.26,74.9,0.0233,4e-05,1.87506]
[1780398081177,42.56,69541.26,74.9,0.0233,4e-05,1.87506]
[1780398081548,42.56,69543.56,74.9,0.02339,4e-05,1.88107]
[1780398081551,42.56,69543.56,74.9,0.02339,4e-05,1.88107]
[1780398081557,42.56,69543.56,74.9,0.02339,4e-05,1.88107]
[1780398081994,42.56,69543.56,74.9,0.02339,4e-05,1.88107]
[1780398082001,42.56,69543.56,74.9,0.02339,4e-05,1.88107]
[1780398082479,42.56,69542.35,74.9,0.02334,4e-05,1.87792]
[1780398082494,42.56,69542.35,74.9,0.02334,4e-05,1.87792]
[1780398082950,42.56,69542.35,74.9,0.02334,4e-05,1.87792]
[1780398082957,42.56,69542.35,74.9,0.02334,4e-05,1.87792]
[1780398083235,42.56,69542.35,74.9,0.02334,4e-05,1.87792]
[1780398083404,42.56,69542.39,74.9,0.02335,4e-05,1.87803]
[1780398083408,42.56,69542.39,74.9,0.02335,4e-05,1.87803]
[1780398083413,42.56,69542.39,74.9,0.02335,4e-05,1.87803]
[1780398083849,42.56,69542.39,74.9,0.02335,4e-05,1.87803]
[1780398083856,42.56,69542.39,74.9,0.02335,4e-05,1.87803]
[1780398084332,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398084339,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398084789,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398084796,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398085227,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398085235,42.56,69542.67,74.9,0.02336,4e-05,1.87876]
[1780398085294,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398085644,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398085647,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398085652,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398086115,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398086123,42.56,69543.03,74.9,0.02337,4e-05,1.87971]
[1780398086530,42.56,69539.81,74.9,0.02325,4e-05,1.87133]
[1780398086539,42.56,69539.81,74.9,0.02325,4e-05,1.87133]
[1780398086963,42.56,69539.81,74.9,0.02325,4e-05,1.87133]
[1780398086972,42.56,69539.81,74.9,0.02325,4e-05,1.87133]
[1780398087356,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398087427,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398087430,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398087434,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398087889,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398087896,42.56,69539.65,74.9,0.02324,4e-05,1.87093]
[1780398088339,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398088350,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398088783,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398088791,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398089232,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398089240,42.56,69539.65,74.9,0.02324,4e-05,1.87095]
[1780398089420,42.56,69539.56,74.9,0.02324,4e-05,1.87073]
[1780398089427,42.56,69539.56,74.9,0.02324,4e-05,1.87073]
[1780398089431,42.56,69539.56,74.9,0.02324,4e-05,1.87073]
[1780398089727,42.56,69539.73,74.9,0.02325,4e-05,1.8712]
[1780398094761,42.56,69540.09,74.9,0.02322,4e-05,1.86863]
[1780398098707,42.56,69541.22,74.9,0.02326,4e-05,1.8717]
[1780398099818,42.56,69538.91,74.9,0.02318,4e-05,1.86574]
[1780398104833,42.57,69534.53,74.9,0.02302,4e-05,1.85482]
[1780398107854,42.57,69526.44,74.9,0.02272,4e-05,1.83427]
[1780398110684,42.57,69528.13,74.9,0.02278,4e-05,1.83881]
[1780398115910,42.57,69527.37,74.9,0.02276,4e-05,1.83737]
[1780398116917,42.57,69519.67,74.9,0.02248,4e-05,1.8178]
[1780398117924,42.57,69506.12,74.9,0.02199,4e-05,1.78371]
[1780398119035,42.57,69506.12,74.9,0.02199,4e-05,1.78371]
[1780398119174,42.57,69506.12,74.9,0.02199,4e-05,1.78371]
[1780398119547,42.57,69505.57,74.9,0.02197,4e-05,1.78252]
[1780398121182,42.57,69505.94,74.9,0.02198,4e-05,1.78364]
[1780398121327,42.58,69505.65,74.9,0.02198,4e-05,1.7831]
[1780398121880,42.58,69505.65,74.9,0.02198,4e-05,1.7831]
[1780398122244,42.58,69505.65,74.9,0.02198,4e-05,1.7831]
[1780398122248,42.58,69496.15,74.9,0.02164,4e-05,1.75959]
[1780398122994,42.58,69496.15,74.9,0.02164,4e-05,1.75959]
[1780398123691,42.58,69491.23,74.9,0.02147,4e-05,1.74764]
[1780398123713,42.58,69491.23,74.9,0.02147,4e-05,1.74764]
[1780398124258,42.58,69491.23,74.9,0.02147,4e-05,1.74764]
[1780398125284,42.58,69491.48,74.9,0.02148,4e-05,1.7485]
[1780398125709,42.58,69488.45,74.9,0.02137,4e-05,1.74128]
[1780398129659,42.59,69487.93,74.9,0.02137,4e-05,1.74102]
[1780398129664,42.59,69487.93,74.9,0.02137,4e-05,1.74102]
[1780398130062,42.59,69487.93,74.9,0.02137,4e-05,1.74102]
[1780398130066,42.59,69487.93,74.9,0.02137,4e-05,1.74102]
[1780398130071,42.59,69487.93,74.9,0.02137,4e-05,1.74102]
[1780398130109,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130506,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130514,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130638,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130948,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130951,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398130955,42.59,69487.93,74.9,0.02137,4e-05,1.74127]
[1780398131378,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398131386,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398131817,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398131825,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398132282,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398132289,42.59,69487.38,74.9,0.02136,4e-05,1.74015]
[1780398132703,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398132737,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398132743,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398132755,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398132891,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398132941,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398133173,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398133176,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398133183,42.59,69487.79,74.9,0.02138,4e-05,1.74139]
[1780398133608,42.59,69483.94,74.9,0.02124,4e-05,1.73216]
[1780398133615,42.59,69483.94,74.9,0.02124,4e-05,1.73216]
[1780398134080,42.59,69483.94,74.9,0.02124,4e-05,1.73216]
[1780398134088,42.59,69483.94,74.9,0.02124,4e-05,1.73216]
[1780398134547,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398134556,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398134977,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398134985,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398134989,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398135250,42.59,69480.31,74.9,0.02112,4e-05,1.72352]
[1780398135427,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398135430,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398135435,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398135873,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398135880,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398136309,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398136318,42.6,69480.37,74.9,0.02113,4e-05,1.72393]
[1780398136751,42.6,69480.6,74.9,0.02114,4e-05,1.72475]
[1780398136759,42.6,69480.6,74.9,0.02114,4e-05,1.72475]
[1780398137176,42.6,69480.6,74.9,0.02114,4e-05,1.72475]
[1780398137183,42.6,69480.6,74.9,0.02114,4e-05,1.72475]
[1780398137189,42.6,69480.6,74.9,0.02114,4e-05,1.72475]
[1780398137596,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398137599,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398137604,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398137871,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398138025,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398138029,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398138035,42.6,69480.49,74.9,0.02114,4e-05,1.72473]
[1780398138469,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398138477,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398138882,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398138926,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398138928,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398138934,42.6,69476.75,74.9,0.02101,3e-05,1.71587]
[1780398139365,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398139378,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398139802,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398139818,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398140230,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398140238,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398140291,42.6,69469.51,74.9,0.02076,3e-05,1.69858]
[1780398140644,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398140652,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398140942,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398141075,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398141078,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398141084,42.6,69469.18,74.9,0.02076,3e-05,1.69808]
[1780398141545,42.61,69469.11,74.9,0.02076,3e-05,1.69822]
[1780398141552,42.61,69469.11,74.9,0.02076,3e-05,1.69822]
[1780398141692,42.61,69469.11,74.9,0.02076,3e-05,1.69822]
[1780398142000,42.61,69469.11,74.9,0.02076,3e-05,1.69822]
[1780398142009,42.61,69469.11,74.9,0.02076,3e-05,1.69822]
[1780398142443,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398142451,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398142902,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398142910,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398142966,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398143000,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398143336,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398143339,42.61,69470.18,74.9,0.0208,3e-05,1.7011]
[1780398143344,42.61,69470.54,74.9,0.02082,3e-05,1.70227]
[1780398143827,42.61,69470.54,74.9,0.02082,3e-05,1.70227]
[1780398143834,42.61,69470.54,74.9,0.02082,3e-05,1.70227]
[1780398144238,42.61,69470.54,74.9,0.02082,3e-05,1.70227]
[1780398144246,42.61,69470.54,74.9,0.02082,3e-05,1.70227]
[1780398144494,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398144678,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398144683,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398145062,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398145112,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398145118,42.61,69470.54,74.9,0.02082,3e-05,1.70256]
[1780398145556,42.61,69473.44,74.9,0.02092,3e-05,1.70991]
[1780398145566,42.61,69473.44,74.9,0.02092,3e-05,1.70991]
[1780398145969,42.61,69473.44,74.9,0.02092,3e-05,1.70991]
[1780398145977,42.61,69473.44,74.9,0.02092,3e-05,1.70991]
[1780398146420,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398146428,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398146609,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398146851,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398146859,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398147080,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398147279,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398147294,42.61,69474.22,74.9,0.02096,3e-05,1.71208]
[1780398147351,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398147368,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398147718,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398147719,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398147726,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398148161,42.62,69477.4,74.9,0.02107,3e-05,1.7201]
[1780398148243,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398148584,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398148593,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398149007,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398149017,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398149186,42.62,69486.79,74.9,0.0214,4e-05,1.74337]
[1780398149483,42.62,69490.75,74.9,0.02155,4e-05,1.75336]
[1780398149486,42.62,69490.75,74.9,0.02155,4e-05,1.75336]
[1780398149493,42.62,69490.75,74.9,0.02155,4e-05,1.75336]
[1780398149937,42.62,69490.75,74.9,0.02155,4e-05,1.75336]
[1780398149944,42.62,69490.75,74.9,0.02155,4e-05,1.75336]
[1780398150364,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398150372,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398150802,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398150810,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398151236,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398151245,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398151249,42.62,69490.43,74.9,0.02154,4e-05,1.75278]
[1780398151661,42.62,69490.3,74.9,0.0215,4e-05,1.74909]
[1780398152165,42.62,69497.34,74.9,0.02175,4e-05,1.76674]
[1780398157203,42.63,69497.24,74.9,0.02176,4e-05,1.76748]
[1780398160909,42.63,69493.84,74.9,0.02165,4e-05,1.75968]
[1780398160914,42.63,69493.84,74.9,0.02165,4e-05,1.75968]
[1780398161330,42.63,69493.84,74.9,0.02165,4e-05,1.75968]
[1780398161337,42.63,69493.84,74.9,0.02165,4e-05,1.75968]
[1780398161231,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398161530,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398161836,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398161840,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398161843,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398162268,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398162277,42.63,69493.98,74.9,0.02166,4e-05,1.76024]
[1780398162715,42.63,69494.02,74.9,0.02166,4e-05,1.76053]
[1780398162724,42.63,69494.02,74.9,0.02166,4e-05,1.76053]
[1780398163152,42.63,69494.02,74.9,0.02166,4e-05,1.76053]
[1780398163162,42.63,69494.02,74.9,0.02166,4e-05,1.76053]
[1780398163588,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398163596,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398163599,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398164122,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398164125,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398164131,42.64,69494.0,74.9,0.02166,4e-05,1.76068]
[1780398164644,42.64,69493.9,74.9,0.02166,4e-05,1.76062]
[1780398164653,42.64,69493.9,74.9,0.02166,4e-05,1.76062]
[1780398165097,42.64,69493.9,74.9,0.02166,4e-05,1.76062]
[1780398165105,42.64,69493.9,74.9,0.02166,4e-05,1.76062]
[1780398165536,42.64,69493.9,74.9,0.02167,4e-05,1.76081]
[1780398165544,42.64,69493.9,74.9,0.02167,4e-05,1.76081]
[1780398165652,42.64,69493.9,74.9,0.02167,4e-05,1.76081]
[1780398165952,42.64,69493.9,74.9,0.02167,4e-05,1.76081]
[1780398165958,42.64,69493.9,74.9,0.02167,4e-05,1.76081]
[1780398166380,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398166387,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398166826,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398166834,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398167271,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398167279,42.64,69494.05,74.9,0.02167,4e-05,1.76137]
[1780398167714,42.64,69494.03,74.9,0.02168,4e-05,1.76151]
[1780398167720,42.64,69494.03,74.9,0.02168,4e-05,1.76151]
[1780398167725,42.64,69494.03,74.9,0.02168,4e-05,1.76151]
[1780398168144,42.64,69494.03,74.9,0.02168,4e-05,1.76151]
[1780398168151,42.64,69494.03,74.9,0.02168,4e-05,1.76151]
[1780398168569,42.64,69493.82,74.9,0.02167,4e-05,1.76118]
[1780398168577,42.64,69493.82,74.9,0.02167,4e-05,1.76118]
[1780398168985,42.64,69493.82,74.9,0.02167,4e-05,1.76118]
[1780398168992,42.64,69493.82,74.9,0.02167,4e-05,1.76118]
[1780398169428,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398169442,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398169773,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398169852,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398169857,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398170200,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398170275,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398170284,42.64,69493.61,74.9,0.02167,4e-05,1.76085]
[1780398170721,42.64,69494.1,74.9,0.02169,4e-05,1.76225]
[1780398170730,42.64,69494.1,74.9,0.02169,4e-05,1.76225]
[1780398171155,42.64,69494.1,74.9,0.02169,4e-05,1.76225]
[1780398171163,42.64,69494.1,74.9,0.02169,4e-05,1.76225]
[1780398171363,42.64,69494.1,74.9,0.02169,4e-05,1.76225]
[1780398171453,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398171608,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398171615,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398171835,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398172025,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398172028,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398172033,42.64,69494.55,74.9,0.02171,4e-05,1.76356]
[1780398172447,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398172457,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398172871,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398172878,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398173297,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398173305,42.65,69500.2,74.9,0.02191,4e-05,1.77781]
[1780398173740,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398173748,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398173896,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398174185,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398174189,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398174193,42.65,69501.02,74.9,0.02194,4e-05,1.78005]
[1780398174596,42.65,69501.27,74.9,0.02196,4e-05,1.78083]
[1780398174603,42.65,69501.27,74.9,0.02196,4e-05,1.78083]
[1780398175006,42.65,69501.27,74.9,0.02196,4e-05,1.78083]
[1780398175015,42.65,69501.27,74.9,0.02196,4e-05,1.78083]
[1780398175447,42.65,69501.64,74.9,0.02197,4e-05,1.78191]
[1780398175455,42.65,69501.64,74.9,0.02197,4e-05,1.78191]
[1780398175930,42.65,69501.64,74.9,0.02197,4e-05,1.78191]
[1780398175938,42.65,69501.64,74.9,0.02197,4e-05,1.78191]
[1780398175955,42.65,69501.64,74.9,0.02197,4e-05,1.78191]
[1780398176385,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398176390,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398176404,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398176818,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398176826,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398177265,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398177273,42.65,69502.71,74.9,0.02201,4e-05,1.78475]
[1780398177766,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398177773,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398178016,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398178175,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398178179,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398178182,42.65,69503.13,74.9,0.02203,4e-05,1.78595]
[1780398178590,42.65,69503.17,74.9,0.02203,4e-05,1.7862]
[1780398178599,42.65,69503.17,74.9,0.02203,4e-05,1.7862]
[1780398179061,42.65,69503.17,74.9,0.02203,4e-05,1.7862]
[1780398179068,42.65,69503.17,74.9,0.02203,4e-05,1.7862]
[1780398179327,42.65,69503.17,74.9,0.02203,4e-05,1.7862]
[1780398179516,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398179951,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398179959,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398180081,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398180380,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398180385,42.65,69503.43,74.9,0.02204,4e-05,1.78699]
[1780398180847,42.65,69505.11,74.9,0.02211,4e-05,1.79135]
[1780398180858,42.65,69505.11,74.9,0.02211,4e-05,1.79135]
[1780398181314,42.65,69505.11,74.9,0.02211,4e-05,1.79135]
[1780398181324,42.65,69505.11,74.9,0.02211,4e-05,1.79135]
[1780398181769,42.65,69505.71,74.9,0.02213,4e-05,1.793]
[1780398181776,42.65,69505.71,74.9,0.02213,4e-05,1.793]
[1780398182133,42.65,69505.71,74.9,0.02213,4e-05,1.793]
[1780398182235,42.65,69505.71,74.9,0.02213,4e-05,1.793]
[1780398182243,42.65,69505.71,74.9,0.02213,4e-05,1.793]
[1780398182667,42.65,69505.96,74.9,0.02214,4e-05,1.79377]
[1780398182676,42.65,69505.96,74.9,0.02214,4e-05,1.79377]
[1780398182709,42.65,69505.96,74.9,0.02214,4e-05,1.79377]
[1780398182752,42.65,69505.96,74.9,0.02214,4e-05,1.79377]
[1780398182950,42.65,69505.96,74.9,0.02214,4e-05,1.79377]
[1780398183395,42.66,69520.07,74.9,0.02266,4e-05,1.82964]
[1780398183492,42.66,69520.07,74.9,0.02266,4e-05,1.82964]
[1780398184585,42.66,69520.07,74.9,0.02267,4e-05,1.82979]
[1780398185082,42.66,69520.07,74.9,0.02267,4e-05,1.82979]
[1780398185089,42.66,69520.07,74.9,0.02267,4e-05,1.82979]
[1780398185146,42.66,69523.83,74.9,0.02281,4e-05,1.8395]
[1780398187098,42.66,69525.53,74.9,0.02287,4e-05,1.84386]
[1780398187101,42.66,69525.53,74.9,0.02287,4e-05,1.84386]
[1780398187102,42.65,69526.0,74.9,0.02287,4e-05,1.84415]
[1780398187557,42.65,69526.0,74.9,0.02287,4e-05,1.84415]
[1780398187641,42.65,69526.0,74.9,0.02287,4e-05,1.84415]
[1780398188083,42.65,69526.0,74.9,0.02287,4e-05,1.84415]
[1780398190198,42.65,69527.33,74.9,0.02293,4e-05,1.84771]
[1780398190657,42.65,69529.04,74.9,0.02299,4e-05,1.85218]
[1780398192155,42.65,69529.25,74.9,0.023,4e-05,1.85278]
[1780398192207,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398192584,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398192589,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398193042,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398193053,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398193155,42.65,69529.01,74.9,0.02299,4e-05,1.85223]
[1780398193476,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398193484,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398193669,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398193893,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398193899,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398194345,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398194353,42.65,69529.75,74.9,0.02302,4e-05,1.85417]
[1780398194498,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398194799,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398194802,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398194807,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398195255,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398195263,42.65,69527.02,74.9,0.02292,4e-05,1.84718]
[1780398195473,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398195689,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398195691,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398195696,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398196108,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398196121,42.65,69528.15,74.9,0.02296,4e-05,1.85013]
[1780398196559,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398196567,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398196570,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398196575,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398197029,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398197037,42.65,69524.73,74.9,0.02283,4e-05,1.84139]
[1780398197501,42.65,69522.53,74.9,0.02275,4e-05,1.83581]
[1780398197510,42.65,69522.53,74.9,0.02275,4e-05,1.83581]
[1780398197959,42.65,69522.53,74.9,0.02275,4e-05,1.83581]
[1780398197968,42.65,69522.53,74.9,0.02275,4e-05,1.83581]
[1780398198423,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398198430,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398198618,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398198849,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398198853,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398198859,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398199293,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398199302,42.65,69521.61,74.9,0.02272,4e-05,1.83352]
[1780398199719,42.66,69521.84,74.9,0.02273,4e-05,1.83418]
[1780398199725,42.66,69521.84,74.9,0.02273,4e-05,1.83418]
[1780398200143,42.66,69521.84,74.9,0.02273,4e-05,1.83418]
[1780398200150,42.66,69521.84,74.9,0.02273,4e-05,1.83418]
[1780398200561,42.66,69521.84,74.9,0.02273,4e-05,1.83425]
[1780398200569,42.66,69521.84,74.9,0.02273,4e-05,1.83425]
[1780398200678,42.66,69521.84,74.9,0.02273,4e-05,1.83425]
[1780398201011,42.66,69521.84,74.9,0.02273,4e-05,1.83425]
[1780398201019,42.66,69521.84,74.9,0.02273,4e-05,1.83425]
[1780398201459,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398201469,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398201921,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398201929,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398202343,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398202351,42.66,69522.09,74.9,0.02274,4e-05,1.83496]
[1780398202738,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398202781,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398202784,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398202790,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398203215,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398203223,42.66,69522.16,74.9,0.02274,4e-05,1.83521]
[1780398203662,42.66,69522.17,74.9,0.02275,4e-05,1.8353]
[1780398203670,42.66,69522.17,74.9,0.02275,4e-05,1.8353]
[1780398204091,42.66,69522.17,74.9,0.02275,4e-05,1.8353]
[1780398204098,42.66,69522.17,74.9,0.02275,4e-05,1.8353]
[1780398204499,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204509,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204674,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204804,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204908,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204915,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398204918,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205144,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205186,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205199,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205321,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205329,42.66,69522.1,74.9,0.02274,4e-05,1.83519]
[1780398205737,42.66,69522.0,74.9,0.02274,4e-05,1.835]
[1780398205746,42.66,69522.0,74.9,0.02274,4e-05,1.835]
[1780398206196,42.66,69522.0,74.9,0.02274,4e-05,1.835]
[1780398206203,42.66,69522.0,74.9,0.02274,4e-05,1.835]
[1780398206653,42.66,69522.27,74.9,0.02275,4e-05,1.83577]
[1780398206661,42.66,69522.27,74.9,0.02275,4e-05,1.83577]
[1780398206857,42.66,69522.27,74.9,0.02275,4e-05,1.83577]
[1780398207114,42.66,69522.27,74.9,0.02275,4e-05,1.83577]
[1780398207118,42.66,69522.27,74.9,0.02275,4e-05,1.83577]
[1780398207532,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398207540,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398207976,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398207984,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398208402,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398208410,42.66,69522.65,74.9,0.02277,4e-05,1.83681]
[1780398208812,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398208820,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398208917,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398209265,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398209269,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398209272,42.66,69523.0,74.9,0.02278,4e-05,1.83777]
[1780398209726,42.66,69523.03,74.9,0.02278,4e-05,1.83791]
[1780398209733,42.66,69523.03,74.9,0.02278,4e-05,1.83791]
[1780398210141,42.66,69523.03,74.9,0.02278,4e-05,1.83791]
[1780398210149,42.66,69523.03,74.9,0.02278,4e-05,1.83791]
[1780398210567,42.66,69522.91,74.9,0.02278,4e-05,1.83767]
[1780398210576,42.66,69522.91,74.9,0.02278,4e-05,1.83767]
[1780398210982,42.66,69522.91,74.9,0.02278,4e-05,1.83767]
[1780398210990,42.66,69522.91,74.9,0.02278,4e-05,1.83767]
[1780398210997,42.66,69522.91,74.9,0.02278,4e-05,1.83767]
[1780398211459,42.66,69523.0,74.9,0.02274,4e-05,1.83429]
[1780398211466,42.66,69523.0,74.9,0.02274,4e-05,1.83429]
[1780398211882,42.66,69523.0,74.9,0.02274,4e-05,1.83429]
[1780398212396,42.66,69523.0,74.9,0.02274,4e-05,1.83429]
[1780398212404,42.66,69523.0,74.9,0.02274,4e-05,1.83429]
[1780398212846,42.66,69522.76,74.9,0.02273,4e-05,1.83374]
[1780398212854,42.66,69522.76,74.9,0.02273,4e-05,1.83374]
[1780398213043,42.66,69522.76,74.9,0.02273,4e-05,1.83374]
[1780398213260,42.66,69522.76,74.9,0.02273,4e-05,1.83374]
[1780398213264,42.66,69522.76,74.9,0.02273,4e-05,1.83374]
[1780398213730,42.66,69522.8,74.9,0.02274,4e-05,1.83392]
[1780398213740,42.66,69522.8,74.9,0.02274,4e-05,1.83392]
[1780398214159,42.66,69522.8,74.9,0.02274,4e-05,1.83392]
[1780398214261,42.66,69522.42,74.9,0.02272,4e-05,1.83302]
[1780398218640,42.66,69511.52,74.9,0.02233,4e-05,1.80582]
[1780398223401,42.67,69513.03,74.9,0.02239,4e-05,1.81006]
[1780398223403,42.67,69513.03,74.9,0.02239,4e-05,1.81006]
[1780398223824,42.67,69514.67,74.9,0.02245,4e-05,1.81435]
[1780398223829,42.67,69514.67,74.9,0.02245,4e-05,1.81435]
[1780398224268,42.67,69514.67,74.9,0.02245,4e-05,1.81435]
[1780398224276,42.67,69514.67,74.9,0.02245,4e-05,1.81435]
[1780398224370,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398224702,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398224710,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398225136,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398225143,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398225411,42.67,69515.01,74.9,0.02247,4e-05,1.81535]
[1780398225512,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398225556,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398225561,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398225565,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398225580,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398226023,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398226031,42.67,69513.08,74.9,0.0224,4e-05,1.81056]
[1780398226471,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398226480,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398226927,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398226935,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398227377,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398227385,42.67,69511.85,74.9,0.02235,4e-05,1.80756]
[1780398227460,42.67,69512.09,74.9,0.02236,4e-05,1.80829]
[1780398227831,42.67,69512.09,74.9,0.02236,4e-05,1.80829]
[1780398227839,42.67,69512.09,74.9,0.02236,4e-05,1.80829]
[1780398228249,42.67,69512.09,74.9,0.02236,4e-05,1.80829]
[1780398228257,42.67,69512.09,74.9,0.02236,4e-05,1.80829]
[1780398228712,42.67,69512.34,74.9,0.02237,4e-05,1.80904]
[1780398228719,42.67,69512.34,74.9,0.02237,4e-05,1.80904]
[1780398229131,42.67,69512.34,74.9,0.02237,4e-05,1.80904]
[1780398229133,42.67,69512.34,74.9,0.02237,4e-05,1.80904]
[1780398229139,42.67,69512.34,74.9,0.02237,4e-05,1.80904]
[1780398229513,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398229590,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398229593,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398229597,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398230082,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398230089,42.67,69512.44,74.9,0.02238,4e-05,1.80941]
[1780398230540,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398230547,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398230977,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398230984,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398231403,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398231416,42.67,69512.38,74.9,0.02238,4e-05,1.80937]
[1780398231569,42.67,69512.42,74.9,0.02238,4e-05,1.80959]
[1780398231835,42.67,69512.42,74.9,0.02238,4e-05,1.80959]
[1780398231843,42.67,69512.42,74.9,0.02238,4e-05,1.80959]
[1780398232257,42.67,69512.42,74.9,0.02238,4e-05,1.80959]
[1780398232265,42.67,69512.42,74.9,0.02238,4e-05,1.80959]
[1780398232712,42.67,69512.42,74.9,0.02238,4e-05,1.8097]
[1780398232721,42.67,69512.42,74.9,0.02238,4e-05,1.8097]
[1780398233153,42.67,69512.42,74.9,0.02238,4e-05,1.8097]
[1780398233161,42.67,69512.42,74.9,0.02238,4e-05,1.8097]
[1780398233586,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398233594,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398233628,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398234020,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398234025,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398234436,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398234444,42.67,69512.62,74.9,0.02239,4e-05,1.81032]
[1780398234894,42.67,69514.74,74.9,0.02247,4e-05,1.81581]
[1780398234903,42.67,69514.74,74.9,0.02247,4e-05,1.81581]
[1780398235322,42.67,69514.74,74.9,0.02247,4e-05,1.81581]
[1780398235329,42.67,69514.74,74.9,0.02247,4e-05,1.81581]
[1780398235692,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398235796,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398235803,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398235809,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398236212,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398236221,42.68,69514.66,74.9,0.02247,4e-05,1.81571]
[1780398236634,42.68,69514.66,74.9,0.02247,4e-05,1.81581]
[1780398236642,42.68,69514.66,74.9,0.02247,4e-05,1.81581]
[1780398237058,42.68,69514.66,74.9,0.02247,4e-05,1.81581]
[1780398237066,42.68,69514.66,74.9,0.02247,4e-05,1.81581]
[1780398237467,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398237475,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398237753,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398237894,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398237905,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398238305,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398238313,42.68,69514.88,74.9,0.02248,4e-05,1.81648]
[1780398238748,42.68,69513.32,74.9,0.02243,4e-05,1.81262]
[1780398238756,42.68,69513.32,74.9,0.02243,4e-05,1.81262]
[1780398239180,42.68,69513.32,74.9,0.02243,4e-05,1.81262]
[1780398239187,42.68,69513.32,74.9,0.02243,4e-05,1.81262]
[1780398239622,42.68,69512.84,74.9,0.02241,4e-05,1.81152]
[1780398239630,42.68,69512.84,74.9,0.02241,4e-05,1.81152]
[1780398239808,42.68,69512.84,74.9,0.02241,4e-05,1.81152]
[1780398240047,42.68,69512.84,74.9,0.02241,4e-05,1.81152]
[1780398240051,42.68,69512.84,74.9,0.02241,4e-05,1.81152]
[1780398240497,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398240504,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398241010,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398241023,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398241439,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398241447,42.68,69512.28,74.9,0.02239,4e-05,1.81021]
[1780398241851,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398241859,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398241874,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398242296,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398242299,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398242307,42.68,69512.02,74.9,0.02238,4e-05,1.80967]
[1780398242763,42.68,69511.05,74.9,0.02235,4e-05,1.80733]
[1780398242773,42.68,69511.05,74.9,0.02235,4e-05,1.80733]
[1780398243187,42.68,69511.05,74.9,0.02235,4e-05,1.80733]
[1780398243195,42.68,69511.05,74.9,0.02235,4e-05,1.80733]
[1780398243514,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398243645,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398243665,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398243775,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398243793,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398244084,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398244089,42.68,69510.48,74.9,0.02233,4e-05,1.80601]
[1780398244507,42.68,69504.12,74.9,0.0221,4e-05,1.79011]
[1780398244514,42.68,69504.12,74.9,0.0221,4e-05,1.79011]
[1780398244962,42.68,69504.12,74.9,0.0221,4e-05,1.79011]
[1780398244971,42.68,69504.12,74.9,0.0221,4e-05,1.79011]
[1780398245393,42.68,69504.12,74.9,0.0221,4e-05,1.79011]
[1780398245832,42.68,69500.97,74.9,0.02199,4e-05,1.78253]
[1780398250867,42.69,69498.31,74.9,0.02191,4e-05,1.77679]
[1780398254650,42.69,69498.11,74.9,0.02191,4e-05,1.77687]
[1780398254655,42.69,69498.11,74.9,0.02191,4e-05,1.77687]
[1780398255104,42.69,69498.11,74.9,0.02191,4e-05,1.77687]
[1780398255108,42.69,69498.11,74.9,0.02191,4e-05,1.77687]
[1780398255113,42.69,69498.11,74.9,0.02191,4e-05,1.77687]
[1780398255196,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398255599,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398255607,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256014,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256026,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256295,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256430,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256434,42.69,69498.71,74.9,0.02193,4e-05,1.77856]
[1780398256874,42.69,69500.49,74.9,0.022,4e-05,1.78318]
[1780398256883,42.69,69500.49,74.9,0.022,4e-05,1.78318]
[1780398257322,42.69,69500.49,74.9,0.022,4e-05,1.78318]
[1780398257331,42.69,69500.49,74.9,0.022,4e-05,1.78318]
[1780398257762,42.69,69501.62,74.9,0.02204,4e-05,1.78616]
[1780398257770,42.69,69501.62,74.9,0.02204,4e-05,1.78616]
[1780398258187,42.69,69501.62,74.9,0.02204,4e-05,1.78616]
[1780398258195,42.69,69501.62,74.9,0.02204,4e-05,1.78616]
[1780398258355,42.69,69501.62,74.9,0.02204,4e-05,1.78616]
[1780398258612,42.7,69498.31,74.9,0.02193,4e-05,1.77804]
[1780398258619,42.7,69498.31,74.9,0.02193,4e-05,1.77804]
[1780398259041,42.7,69498.31,74.9,0.02193,4e-05,1.77804]
[1780398259048,42.7,69498.31,74.9,0.02193,4e-05,1.77804]
[1780398259521,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398259528,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398259967,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398259974,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398260379,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398260387,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398260422,42.7,69497.95,74.9,0.02192,4e-05,1.7773]
[1780398260800,42.7,69497.91,74.9,0.02192,4e-05,1.77737]
[1780398260802,42.7,69497.91,74.9,0.02192,4e-05,1.77737]
[1780398260807,42.7,69497.91,74.9,0.02192,4e-05,1.77737]
[1780398261239,42.7,69497.91,74.9,0.02192,4e-05,1.77737]
[1780398261249,42.7,69497.91,74.9,0.02192,4e-05,1.77737]
[1780398261712,42.7,69499.24,74.9,0.02197,4e-05,1.78086]
[1780398261719,42.7,69499.24,74.9,0.02197,4e-05,1.78086]
[1780398262194,42.7,69499.24,74.9,0.02197,4e-05,1.78086]
[1780398262202,42.7,69499.24,74.9,0.02197,4e-05,1.78086]
[1780398262482,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398262605,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398262608,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398262612,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398263078,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398263085,42.7,69498.56,74.9,0.02194,4e-05,1.77932]
[1780398263507,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398263514,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398263914,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398263922,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398264355,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398264363,42.7,69498.71,74.9,0.02195,4e-05,1.77986]
[1780398264538,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398264767,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398264770,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398264774,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398265221,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398265229,42.7,69500.16,74.9,0.02201,4e-05,1.78364]
[1780398265653,42.7,69501.28,74.9,0.02205,4e-05,1.7866]
[1780398265662,42.7,69501.28,74.9,0.02205,4e-05,1.7866]
[1780398266086,42.7,69501.28,74.9,0.02205,4e-05,1.7866]
[1780398266093,42.7,69501.28,74.9,0.02205,4e-05,1.7866]
[1780398266503,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398266512,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398266606,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398266952,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398266955,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398266960,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398267403,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398267410,42.7,69500.85,74.9,0.02204,4e-05,1.78567]
[1780398267818,42.7,69498.92,74.9,0.02197,4e-05,1.78099]
[1780398267825,42.7,69498.92,74.9,0.02197,4e-05,1.78099]
[1780398268296,42.7,69498.92,74.9,0.02197,4e-05,1.78099]
[1780398268303,42.7,69498.92,74.9,0.02197,4e-05,1.78099]
[1780398268667,42.7,69499.39,74.9,0.02199,4e-05,1.78232]
[1780398268717,42.7,69499.39,74.9,0.02199,4e-05,1.78232]
[1780398268725,42.7,69499.39,74.9,0.02199,4e-05,1.78232]
[1780398269143,42.7,69499.39,74.9,0.02199,4e-05,1.78232]
[1780398269244,42.71,69499.49,74.9,0.02199,4e-05,1.78273]
[1780398276052,42.71,69499.33,74.9,0.02196,4e-05,1.77993]
[1780398279072,42.72,69489.47,74.9,0.02162,4e-05,1.75599]
[1780398284110,42.72,69489.05,74.9,0.02162,4e-05,1.75604]
[1780398284875,42.72,69489.05,74.9,0.02162,4e-05,1.75604]
[1780398285910,42.72,69489.23,74.9,0.02163,4e-05,1.7567]
[1780398285914,42.72,69489.23,74.9,0.02163,4e-05,1.7567]
[1780398286375,42.72,69489.23,74.9,0.02163,4e-05,1.7567]
[1780398286378,42.72,69489.23,74.9,0.02163,4e-05,1.7567]
[1780398286384,42.72,69489.23,74.9,0.02163,4e-05,1.7567]
[1780398286477,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398286836,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398286843,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398287203,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398287313,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398287319,42.73,69489.06,74.9,0.02163,4e-05,1.7565]
[1780398287837,42.73,69488.99,74.9,0.02163,4e-05,1.75652]
[1780398287844,42.73,69488.99,74.9,0.02163,4e-05,1.75652]
[1780398288265,42.73,69488.99,74.9,0.02163,4e-05,1.75652]
[1780398288273,42.73,69488.99,74.9,0.02163,4e-05,1.75652]
[1780398288694,42.73,69488.86,74.9,0.02162,4e-05,1.75639]
[1780398288702,42.73,69488.86,74.9,0.02162,4e-05,1.75639]
[1780398289141,42.73,69488.86,74.9,0.02162,4e-05,1.75639]
[1780398289155,42.73,69488.86,74.9,0.02162,4e-05,1.75639]
[1780398289257,42.73,69488.86,74.9,0.02162,4e-05,1.75639]
[1780398289582,42.73,69488.86,74.9,0.02163,4e-05,1.75658]
[1780398289585,42.73,69488.86,74.9,0.02163,4e-05,1.75658]
[1780398289590,42.73,69488.86,74.9,0.02163,4e-05,1.75658]
[1780398290129,42.73,69488.86,74.9,0.02163,4e-05,1.75658]
[1780398290137,42.73,69488.86,74.9,0.02163,4e-05,1.75658]
[1780398290571,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398290579,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291021,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291028,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291326,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291467,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291471,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291476,42.73,69488.85,74.9,0.02163,4e-05,1.75675]
[1780398291902,42.73,69488.82,74.9,0.02163,4e-05,1.75687]
[1780398291911,42.73,69488.82,74.9,0.02163,4e-05,1.75687]
[1780398292337,42.73,69488.82,74.9,0.02163,4e-05,1.75687]
[1780398292345,42.73,69488.82,74.9,0.02163,4e-05,1.75687]
[1780398292798,42.73,69489.12,74.9,0.02164,4e-05,1.75781]
[1780398292805,42.73,69489.12,74.9,0.02164,4e-05,1.75781]
[1780398293245,42.73,69489.12,74.9,0.02164,4e-05,1.75781]
[1780398293253,42.73,69489.12,74.9,0.02164,4e-05,1.75781]
[1780398293385,42.73,69489.12,74.9,0.02164,4e-05,1.75781]
[1780398293662,42.73,69489.01,74.9,0.02164,4e-05,1.75773]
[1780398293665,42.73,69489.01,74.9,0.02164,4e-05,1.75773]
[1780398293669,42.73,69489.01,74.9,0.02164,4e-05,1.75773]
[1780398294091,42.73,69489.01,74.9,0.02164,4e-05,1.75773]
[1780398294098,42.73,69489.01,74.9,0.02164,4e-05,1.75773]
[1780398294530,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398294538,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398294959,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398294966,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398295419,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398295426,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398295444,42.73,69489.08,74.9,0.02165,4e-05,1.75809]
[1780398295829,42.74,69489.06,74.9,0.02165,4e-05,1.75823]
[1780398295837,42.74,69489.06,74.9,0.02165,4e-05,1.75823]
[1780398296240,42.74,69489.06,74.9,0.02165,4e-05,1.75823]
[1780398296246,42.74,69489.06,74.9,0.02165,4e-05,1.75823]
[1780398296665,42.74,69489.25,74.9,0.02166,4e-05,1.75889]
[1780398296674,42.74,69489.25,74.9,0.02166,4e-05,1.75889]
[1780398297109,42.74,69489.25,74.9,0.02166,4e-05,1.75889]
[1780398297119,42.74,69489.25,74.9,0.02166,4e-05,1.75889]
[1780398297505,42.74,69489.25,74.9,0.02166,4e-05,1.75889]
[1780398297520,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398297525,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398297949,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398297957,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398298364,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398298372,42.74,69489.24,74.9,0.02166,4e-05,1.75906]
[1780398298824,42.74,69489.19,74.9,0.02166,4e-05,1.75912]
[1780398298832,42.74,69489.19,74.9,0.02166,4e-05,1.75912]
[1780398299245,42.74,69489.19,74.9,0.02166,4e-05,1.75912]
[1780398299253,42.74,69489.19,74.9,0.02166,4e-05,1.75912]
[1780398299565,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398299676,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398299679,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398299685,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398300099,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398300107,42.74,69488.66,74.9,0.02165,4e-05,1.758]
[1780398300524,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398300532,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398300976,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398300985,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398301434,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398301442,42.74,69488.69,74.9,0.02165,4e-05,1.75827]
[1780398301624,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398301878,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398301881,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398301886,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398302312,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398302320,42.74,69487.94,74.9,0.02163,4e-05,1.7566]
[1780398302782,42.74,69487.89,74.9,0.02163,4e-05,1.75668]
[1780398302790,42.74,69487.89,74.9,0.02163,4e-05,1.75668]
[1780398303241,42.74,69487.89,74.9,0.02163,4e-05,1.75668]
[1780398303249,42.74,69487.89,74.9,0.02163,4e-05,1.75668]
[1780398303691,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398303697,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398303701,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398303707,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398304128,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398304135,42.74,69487.89,74.9,0.02163,4e-05,1.75687]
[1780398304551,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398304558,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398305011,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398305020,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398305441,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398305452,42.75,69490.17,74.9,0.02172,4e-05,1.76271]
[1780398305747,42.75,69491.73,74.9,0.02177,4e-05,1.76676]
[1780398305877,42.75,69491.73,74.9,0.02177,4e-05,1.76676]
[1780398305882,42.75,69491.73,74.9,0.02177,4e-05,1.76676]
[1780398306345,42.75,69491.73,74.9,0.02177,4e-05,1.76676]
[1780398306352,42.75,69491.73,74.9,0.02177,4e-05,1.76676]
[1780398306769,42.75,69492.0,74.9,0.02179,4e-05,1.7676]
[1780398306777,42.75,69492.0,74.9,0.02179,4e-05,1.7676]
[1780398307271,42.75,69492.0,74.9,0.02179,4e-05,1.7676]
[1780398307282,42.75,69492.0,74.9,0.02179,4e-05,1.7676]
[1780398307712,42.75,69493.08,74.9,0.02183,4e-05,1.77046]
[1780398307721,42.75,69493.08,74.9,0.02183,4e-05,1.77046]
[1780398307805,42.75,69493.08,74.9,0.02183,4e-05,1.77046]
[1780398307910,42.75,69493.08,74.9,0.02183,4e-05,1.77046]
[1780398307919,42.75,69493.08,74.9,0.02183,4e-05,1.77046]
[1780398308280,42.75,69489.88,74.9,0.02172,4e-05,1.76269]
[1780398308761,42.75,69489.88,74.9,0.02172,4e-05,1.76269]
[1780398314322,42.76,69489.31,74.9,0.02171,4e-05,1.76251]
[1780398314858,42.76,69489.31,74.9,0.02171,4e-05,1.76251]
[1780398317369,42.76,69493.73,74.9,0.02188,4e-05,1.77388]
[1780398317374,42.76,69493.73,74.9,0.02188,4e-05,1.77388]
[1780398317470,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398317831,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398317839,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398318074,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398318260,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398318262,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398318268,42.76,69494.11,74.9,0.02189,4e-05,1.77501]
[1780398318716,42.76,69494.24,74.9,0.0219,4e-05,1.7755]
[1780398318723,42.76,69494.24,74.9,0.0219,4e-05,1.7755]
[1780398319145,42.76,69494.24,74.9,0.0219,4e-05,1.7755]
[1780398319155,42.76,69494.24,74.9,0.0219,4e-05,1.7755]
[1780398319596,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398319604,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320019,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320027,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320123,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320480,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320488,42.76,69494.69,74.9,0.02192,4e-05,1.77678]
[1780398320902,42.76,69495.33,74.9,0.02194,4e-05,1.77853]
[1780398320910,42.76,69495.33,74.9,0.02194,4e-05,1.77853]
[1780398321325,42.76,69495.33,74.9,0.02194,4e-05,1.77853]
[1780398321333,42.76,69495.33,74.9,0.02194,4e-05,1.77853]
[1780398321767,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398321775,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398322172,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398322181,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398322184,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398322189,42.76,69495.92,74.9,0.02197,4e-05,1.78016]
[1780398322653,42.76,69495.91,74.9,0.02197,4e-05,1.78028]
[1780398322661,42.76,69495.91,74.9,0.02197,4e-05,1.78028]
[1780398323096,42.76,69495.91,74.9,0.02197,4e-05,1.78028]
[1780398323104,42.76,69495.91,74.9,0.02197,4e-05,1.78028]
[1780398323548,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398323557,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398323980,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398323987,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398324219,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398324430,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398324437,42.77,69495.79,74.9,0.02197,4e-05,1.78013]
[1780398324871,42.77,69495.7,74.9,0.02197,4e-05,1.78006]
[1780398324879,42.77,69495.7,74.9,0.02197,4e-05,1.78006]
[1780398325321,42.77,69495.7,74.9,0.02197,4e-05,1.78006]
[1780398325328,42.77,69495.7,74.9,0.02197,4e-05,1.78006]
[1780398325775,42.77,69494.56,74.9,0.02193,4e-05,1.77739]
[1780398325783,42.77,69494.56,74.9,0.02193,4e-05,1.77739]
[1780398326205,42.77,69494.56,74.9,0.02193,4e-05,1.77739]
[1780398326213,42.77,69494.56,74.9,0.02193,4e-05,1.77739]
[1780398326278,42.77,69494.56,74.9,0.02193,4e-05,1.77739]
[1780398326662,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398326669,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398327092,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398327100,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398327533,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398327541,42.77,69494.24,74.9,0.02192,4e-05,1.77675]
[1780398327540,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328034,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328042,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328344,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328504,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328506,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328515,42.77,69494.57,74.9,0.02193,4e-05,1.77773]
[1780398328423,42.77,69494.44,74.9,0.02193,4e-05,1.77756]
[1780398328929,42.77,69494.44,74.9,0.02193,4e-05,1.77756]
[1780398328937,42.77,69494.44,74.9,0.02193,4e-05,1.77756]
[1780398329373,42.77,69494.44,74.9,0.02193,4e-05,1.77756]
[1780398329381,42.77,69494.44,74.9,0.02193,4e-05,1.77756]
[1780398329631,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398329797,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398329799,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398329810,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398330257,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398330264,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398330401,42.77,69494.7,74.9,0.02194,4e-05,1.77836]
[1780398330722,42.77,69500.53,74.9,0.02216,4e-05,1.7931]
[1780398330725,42.77,69500.53,74.9,0.02216,4e-05,1.7931]
[1780398330730,42.77,69500.53,74.9,0.02216,4e-05,1.7931]
[1780398331156,42.77,69500.53,74.9,0.02216,4e-05,1.7931]
[1780398331164,42.77,69500.53,74.9,0.02216,4e-05,1.7931]
[1780398331577,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398331586,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398331998,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398332006,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398332442,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398332450,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398332461,42.77,69501.61,74.9,0.02215,4e-05,1.79232]
[1780398332853,42.77,69500.93,74.9,0.02213,4e-05,1.79075]
[1780398332855,42.77,69500.93,74.9,0.02213,4e-05,1.79075]
[1780398332862,42.77,69500.93,74.9,0.02213,4e-05,1.79075]
[1780398333277,42.77,69500.93,74.9,0.02213,4e-05,1.79075]
[1780398333284,42.77,69500.93,74.9,0.02213,4e-05,1.79075]
[1780398333712,42.77,69500.91,74.9,0.02213,4e-05,1.79083]
[1780398333721,42.77,69500.91,74.9,0.02213,4e-05,1.79083]
[1780398334161,42.77,69500.91,74.9,0.02213,4e-05,1.79083]
[1780398334169,42.77,69500.91,74.9,0.02213,4e-05,1.79083]
[1780398334526,42.77,69500.91,74.9,0.02213,4e-05,1.79083]
[1780398334653,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398334662,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398335097,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398335104,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398335528,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398335535,42.78,69500.51,74.9,0.02212,4e-05,1.78995]
[1780398336024,42.78,69501.12,74.9,0.02214,4e-05,1.79162]
[1780398336032,42.78,69501.12,74.9,0.02214,4e-05,1.79162]
[1780398336483,42.78,69501.12,74.9,0.02214,4e-05,1.79162]
[1780398336493,42.78,69501.12,74.9,0.02214,4e-05,1.79162]
[1780398336589,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398336929,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398336935,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398336937,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398337402,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398337411,42.78,69501.56,74.9,0.02216,4e-05,1.79285]
[1780398337850,42.78,69501.53,74.9,0.02216,4e-05,1.79291]
[1780398337858,42.78,69501.53,74.9,0.02216,4e-05,1.79291]
[1780398338363,42.78,69501.53,74.9,0.02216,4e-05,1.79291]
[1780398338371,42.78,69501.53,74.9,0.02216,4e-05,1.79291]
[1780398338645,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398338784,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398338787,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398338792,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398339232,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398339241,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398339436,42.78,69501.53,74.9,0.02216,4e-05,1.79304]
[1780398339439,42.78,69501.53,74.9,0.02217,4e-05,1.79316]
[1780398342522,42.78,69491.87,74.9,0.02182,4e-05,1.7695]
[1780398347556,42.79,69491.61,74.9,0.02183,4e-05,1.7698]
[1780398348615,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398348620,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398349059,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398349064,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398349495,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398349503,42.79,69489.56,74.9,0.02176,4e-05,1.76492]
[1780398349549,42.79,69489.56,74.9,0.02176,4e-05,1.76511]
[1780398349952,42.79,69489.56,74.9,0.02176,4e-05,1.76511]
[1780398349959,42.79,69489.56,74.9,0.02176,4e-05,1.76511]
[1780398350403,42.79,69489.56,74.9,0.02176,4e-05,1.76511]
[1780398350412,42.79,69489.56,74.9,0.02176,4e-05,1.76511]
[1780398350838,42.79,69485.05,74.9,0.0216,4e-05,1.75413]
[1780398350846,42.79,69485.05,74.9,0.0216,4e-05,1.75413]
[1780398351017,42.79,69485.05,74.9,0.0216,4e-05,1.75413]
[1780398351278,42.79,69485.05,74.9,0.0216,4e-05,1.75413]
[1780398351285,42.79,69485.05,74.9,0.0216,4e-05,1.75413]
[1780398351728,42.79,69483.8,74.9,0.02156,4e-05,1.75124]
[1780398351736,42.79,69483.8,74.9,0.02156,4e-05,1.75124]
[1780398352175,42.79,69483.8,74.9,0.02156,4e-05,1.75124]
[1780398352183,42.79,69483.8,74.9,0.02156,4e-05,1.75124]
[1780398352592,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398352601,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353056,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353064,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353083,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353493,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353498,42.79,69482.19,74.9,0.02151,4e-05,1.74748]
[1780398353492,42.79,69479.01,74.9,0.0214,4e-05,1.73987]
[1780398353926,42.79,69479.01,74.9,0.0214,4e-05,1.73987]
[1780398353933,42.79,69479.01,74.9,0.0214,4e-05,1.73987]
[1780398354341,42.79,69479.01,74.9,0.0214,4e-05,1.73987]
[1780398354351,42.79,69479.01,74.9,0.0214,4e-05,1.73987]
[1780398354416,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398354806,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398354814,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398355137,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398355234,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398355240,42.8,69473.15,74.9,0.02119,4e-05,1.72577]
[1780398355688,42.8,69471.35,74.9,0.02113,3e-05,1.72163]
[1780398355696,42.8,69471.35,74.9,0.02113,3e-05,1.72163]
[1780398356152,42.8,69471.35,74.9,0.02113,3e-05,1.72163]
[1780398356161,42.8,69471.35,74.9,0.02113,3e-05,1.72163]
[1780398356595,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398356603,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357052,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357058,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357199,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357519,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357523,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357526,42.8,69471.3,74.9,0.02114,3e-05,1.72176]
[1780398357936,42.8,69471.33,74.9,0.02114,3e-05,1.72208]
[1780398357943,42.8,69471.33,74.9,0.02114,3e-05,1.72208]
[1780398358359,42.8,69471.33,74.9,0.02114,3e-05,1.72208]
[1780398358366,42.8,69471.33,74.9,0.02114,3e-05,1.72208]
[1780398358776,42.8,69471.61,74.9,0.02115,3e-05,1.72301]
[1780398358785,42.8,69471.61,74.9,0.02115,3e-05,1.72301]
[1780398359254,42.8,69471.61,74.9,0.02115,3e-05,1.72301]
[1780398359263,42.8,69471.61,74.9,0.02115,3e-05,1.72301]
[1780398359268,42.8,69471.61,74.9,0.02115,3e-05,1.72301]
[1780398359702,42.8,69471.6,74.9,0.02116,3e-05,1.72323]
[1780398359705,42.8,69471.6,74.9,0.02116,3e-05,1.72323]
[1780398359710,42.8,69471.6,74.9,0.02116,3e-05,1.72323]
[1780398360161,42.8,69471.6,74.9,0.02116,3e-05,1.72323]
[1780398360170,42.8,69471.6,74.9,0.02116,3e-05,1.72323]
[1780398360592,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398360600,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361055,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361064,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361328,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361469,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361473,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361480,42.8,69471.42,74.9,0.02116,3e-05,1.72304]
[1780398361908,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398361917,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398362016,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398362367,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398362371,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398362377,42.81,69475.75,74.9,0.02131,4e-05,1.73385]
[1780398362800,42.81,69478.55,74.9,0.02141,4e-05,1.74094]
[1780398362810,42.81,69478.55,74.9,0.02141,4e-05,1.74094]
[1780398363223,42.81,69478.55,74.9,0.02141,4e-05,1.74094]
[1780398363232,42.81,69478.55,74.9,0.02141,4e-05,1.74094]
[1780398363382,42.81,69478.55,74.9,0.02141,4e-05,1.74094]
[1780398363661,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398363670,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398364086,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398364095,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398364519,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398364527,42.81,69479.86,74.9,0.02146,4e-05,1.74437]
[1780398364963,42.81,69480.26,74.9,0.02148,4e-05,1.74557]
[1780398364971,42.81,69480.26,74.9,0.02148,4e-05,1.74557]
[1780398365430,42.81,69480.26,74.9,0.02148,4e-05,1.74557]
[1780398365438,42.81,69480.26,74.9,0.02148,4e-05,1.74557]
[1780398365447,42.81,69480.26,74.9,0.02148,4e-05,1.74557]
[1780398365875,42.81,69479.31,74.9,0.02145,4e-05,1.74345]
[1780398365877,42.81,69479.31,74.9,0.02145,4e-05,1.74345]
[1780398365882,42.81,69479.31,74.9,0.02145,4e-05,1.74345]
[1780398366294,42.81,69479.31,74.9,0.02145,4e-05,1.74345]
[1780398366302,42.81,69479.31,74.9,0.02145,4e-05,1.74345]
[1780398366739,42.81,69478.95,74.9,0.02144,4e-05,1.74278]
[1780398366747,42.81,69478.95,74.9,0.02144,4e-05,1.74278]
[1780398367181,42.81,69478.95,74.9,0.02144,4e-05,1.74278]
[1780398367189,42.81,69478.95,74.9,0.02144,4e-05,1.74278]
[1780398367510,42.81,69478.95,74.9,0.02144,4e-05,1.74278]
[1780398367589,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398367593,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398367597,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398368029,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398368039,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398368477,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398368485,42.81,69478.96,74.9,0.02144,4e-05,1.74302]
[1780398368902,42.82,69479.13,74.9,0.02145,4e-05,1.74366]
[1780398368912,42.82,69479.13,74.9,0.02145,4e-05,1.74366]
[1780398369316,42.82,69479.13,74.9,0.02145,4e-05,1.74366]
[1780398369324,42.82,69479.13,74.9,0.02145,4e-05,1.74366]
[1780398369573,42.82,69479.13,74.9,0.02145,4e-05,1.74366]
[1780398369760,42.82,69478.99,74.9,0.02145,4e-05,1.74353]
[1780398369765,42.82,69478.99,74.9,0.02145,4e-05,1.74353]
[1780398370181,42.82,69478.99,74.9,0.02145,4e-05,1.74353]
[1780398370190,42.82,69478.99,74.9,0.02145,4e-05,1.74353]
[1780398370620,42.82,69478.99,74.9,0.02145,4e-05,1.74375]
[1780398370721,42.82,69485.18,74.9,0.02168,4e-05,1.75921]
[1780398375757,42.83,69487.33,74.9,0.02177,4e-05,1.76561]
[1780398379651,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398379655,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380066,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380074,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380170,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380477,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380478,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380484,42.83,69493.57,74.9,0.022,4e-05,1.78171]
[1780398380578,42.83,69493.63,74.9,0.02201,4e-05,1.78203]
[1780398380948,42.83,69493.63,74.9,0.02201,4e-05,1.78203]
[1780398380955,42.83,69493.63,74.9,0.02201,4e-05,1.78203]
[1780398381395,42.83,69493.63,74.9,0.02201,4e-05,1.78203]
[1780398381403,42.83,69493.63,74.9,0.02201,4e-05,1.78203]
[1780398381846,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398381855,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398381940,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398382281,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398382284,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398382289,42.83,69494.79,74.9,0.02205,4e-05,1.78508]
[1780398382712,42.83,69494.96,74.9,0.02206,4e-05,1.78565]
[1780398382719,42.83,69494.96,74.9,0.02206,4e-05,1.78565]
[1780398383184,42.83,69494.96,74.9,0.02206,4e-05,1.78565]
[1780398383193,42.83,69494.96,74.9,0.02206,4e-05,1.78565]
[1780398383618,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398383625,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384008,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384072,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384074,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384080,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384581,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398384590,42.83,69493.61,74.9,0.02201,4e-05,1.78243]
[1780398385033,42.83,69492.76,74.9,0.02198,4e-05,1.78046]
[1780398385040,42.83,69492.76,74.9,0.02198,4e-05,1.78046]
[1780398385478,42.83,69492.76,74.9,0.02198,4e-05,1.78046]
[1780398385486,42.83,69492.76,74.9,0.02198,4e-05,1.78046]
[1780398385903,42.83,69492.3,74.9,0.02197,4e-05,1.77947]
[1780398385912,42.83,69492.3,74.9,0.02197,4e-05,1.77947]
[1780398386069,42.83,69492.3,74.9,0.02197,4e-05,1.77947]
[1780398386336,42.83,69492.3,74.9,0.02197,4e-05,1.77947]
[1780398386342,42.83,69492.3,74.9,0.02197,4e-05,1.77947]
[1780398386803,42.84,69491.09,74.9,0.02193,4e-05,1.77661]
[1780398386810,42.84,69491.09,74.9,0.02193,4e-05,1.77661]
[1780398387230,42.84,69491.09,74.9,0.02193,4e-05,1.77661]
[1780398387238,42.84,69491.09,74.9,0.02193,4e-05,1.77661]
[1780398387651,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398387661,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398388107,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398388116,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398388123,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398388533,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398388541,42.84,69491.12,74.9,0.02193,4e-05,1.77684]
[1780398389001,42.84,69491.72,74.9,0.02196,4e-05,1.7785]
[1780398389008,42.84,69491.72,74.9,0.02196,4e-05,1.7785]
[1780398389444,42.84,69491.72,74.9,0.02196,4e-05,1.7785]
[1780398389452,42.84,69491.72,74.9,0.02196,4e-05,1.7785]
[1780398389887,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398389895,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398390189,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398390319,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398390323,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398390329,42.84,69492.47,74.9,0.02198,4e-05,1.78052]
[1780398390768,42.84,69491.35,74.9,0.02195,4e-05,1.77788]
[1780398390776,42.84,69491.35,74.9,0.02195,4e-05,1.77788]
[1780398391215,42.84,69491.35,74.9,0.02195,4e-05,1.77788]
[1780398391224,42.84,69491.35,74.9,0.02195,4e-05,1.77788]
[1780398391642,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398391651,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392051,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392058,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392250,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392477,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392484,42.84,69493.53,74.9,0.02199,4e-05,1.77985]
[1780398392907,42.84,69492.07,74.9,0.02193,4e-05,1.77636]
[1780398392916,42.84,69492.07,74.9,0.02193,4e-05,1.77636]
[1780398393346,42.84,69492.07,74.9,0.02193,4e-05,1.77636]
[1780398393354,42.84,69492.07,74.9,0.02193,4e-05,1.77636]
[1780398393795,42.84,69491.1,74.9,0.0219,4e-05,1.77411]
[1780398393802,42.84,69491.1,74.9,0.0219,4e-05,1.77411]
[1780398394243,42.84,69491.1,74.9,0.0219,4e-05,1.77411]
[1780398394251,42.84,69491.1,74.9,0.0219,4e-05,1.77411]
[1780398394310,42.84,69491.1,74.9,0.0219,4e-05,1.77411]
[1780398394672,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398394675,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398394682,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398395141,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398395148,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398395564,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398395573,42.84,69490.71,74.9,0.02189,4e-05,1.7733]
[1780398396007,42.84,69491.36,74.9,0.02192,4e-05,1.77508]
[1780398396014,42.84,69491.36,74.9,0.02192,4e-05,1.77508]
[1780398396372,42.84,69491.36,74.9,0.02192,4e-05,1.77508]
[1780398396442,42.84,69491.36,74.9,0.02192,4e-05,1.77508]
[1780398396448,42.84,69491.36,74.9,0.02192,4e-05,1.77508]
[1780398396851,42.84,69491.4,74.9,0.02192,4e-05,1.77534]
[1780398396860,42.84,69491.4,74.9,0.02192,4e-05,1.77534]
[1780398397269,42.84,69491.4,74.9,0.02192,4e-05,1.77534]
[1780398397277,42.84,69491.4,74.9,0.02192,4e-05,1.77534]
[1780398397715,42.85,69491.81,74.9,0.02194,4e-05,1.77652]
[1780398397723,42.85,69491.81,74.9,0.02194,4e-05,1.77652]
[1780398398170,42.85,69491.81,74.9,0.02194,4e-05,1.77652]
[1780398398179,42.85,69491.81,74.9,0.02194,4e-05,1.77652]
[1780398398436,42.85,69491.81,74.9,0.02194,4e-05,1.77652]
[1780398398642,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398398650,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398399070,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398399078,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398399493,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398399500,42.85,69491.31,74.9,0.02192,4e-05,1.77543]
[1780398399955,42.85,69491.6,74.9,0.02193,4e-05,1.77631]
[1780398399961,42.85,69491.6,74.9,0.02193,4e-05,1.77631]
[1780398400418,42.85,69491.6,74.9,0.02193,4e-05,1.77631]
[1780398400426,42.85,69491.6,74.9,0.02193,4e-05,1.77631]
[1780398400494,42.85,69491.6,74.9,0.02193,4e-05,1.77631]
[1780398400826,42.85,69492.15,74.9,0.02196,4e-05,1.77784]
[1780398400830,42.85,69492.15,74.9,0.02196,4e-05,1.77784]
[1780398400834,42.85,69492.15,74.9,0.02196,4e-05,1.77784]
[1780398401379,42.85,69492.15,74.9,0.02196,4e-05,1.77784]
[1780398401386,42.85,69492.15,74.9,0.02196,4e-05,1.77784]
[1780398401665,42.85,69491.97,74.9,0.02195,4e-05,1.77754]
[1780398401939,42.85,69491.26,74.9,0.02193,4e-05,1.77593]
[1780398406974,42.86,69492.18,74.9,0.02197,4e-05,1.77911]
[1780398410870,42.86,69491.73,74.9,0.02197,4e-05,1.77851]
[1780398410873,42.86,69491.73,74.9,0.02197,4e-05,1.77851]
[1780398411319,42.86,69491.73,74.9,0.02197,4e-05,1.77851]
[1780398411327,42.86,69491.73,74.9,0.02197,4e-05,1.77851]
[1780398411420,42.86,69491.83,74.9,0.02197,4e-05,1.77894]
[1780398411831,42.86,69491.83,74.9,0.02197,4e-05,1.77894]
[1780398411838,42.86,69491.83,74.9,0.02197,4e-05,1.77894]
[1780398412258,42.86,69491.83,74.9,0.02197,4e-05,1.77894]
[1780398412266,42.86,69491.83,74.9,0.02197,4e-05,1.77894]
[1780398412707,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398412715,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398412861,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398413124,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398413132,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398413585,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398413598,42.86,69491.83,74.9,0.02197,4e-05,1.77909]
[1780398413993,42.86,69490.45,74.9,0.02193,4e-05,1.77581]
[1780398414002,42.86,69490.45,74.9,0.02193,4e-05,1.77581]
[1780398414462,42.86,69490.45,74.9,0.02193,4e-05,1.77581]
[1780398414472,42.86,69490.45,74.9,0.02193,4e-05,1.77581]
[1780398414929,42.86,69491.02,74.9,0.02195,4e-05,1.77738]
[1780398414938,42.86,69491.02,74.9,0.02195,4e-05,1.77738]
[1780398414944,42.86,69491.02,74.9,0.02195,4e-05,1.77738]
[1780398415368,42.86,69491.02,74.9,0.02195,4e-05,1.77738]
[1780398415375,42.86,69491.02,74.9,0.02195,4e-05,1.77738]
[1780398415851,42.86,69490.36,74.9,0.02193,4e-05,1.77589]
[1780398415859,42.86,69490.36,74.9,0.02193,4e-05,1.77589]
[1780398416289,42.86,69490.36,74.9,0.02193,4e-05,1.77589]
[1780398416297,42.86,69490.36,74.9,0.02193,4e-05,1.77589]
[1780398416763,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398416771,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398416989,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398417198,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398417202,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398417623,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398417631,42.86,69490.04,74.9,0.02192,4e-05,1.77525]
[1780398418035,42.86,69490.54,74.9,0.02194,4e-05,1.77665]
[1780398418043,42.86,69490.54,74.9,0.02194,4e-05,1.77665]
[1780398418486,42.86,69490.54,74.9,0.02194,4e-05,1.77665]
[1780398418496,42.86,69490.54,74.9,0.02194,4e-05,1.77665]
[1780398418919,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398418927,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398419048,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398419393,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398419397,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398419401,42.87,69490.06,74.9,0.02192,4e-05,1.77561]
[1780398419847,42.87,69490.06,74.9,0.02193,4e-05,1.77576]
[1780398419857,42.87,69490.06,74.9,0.02193,4e-05,1.77576]
[1780398420299,42.87,69490.06,74.9,0.02193,4e-05,1.77576]
[1780398420307,42.87,69490.06,74.9,0.02193,4e-05,1.77576]
[1780398420762,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398420771,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398421108,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398421174,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398421182,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398421639,42.87,69486.02,74.9,0.02178,4e-05,1.7659]
[1780398421647,42.87,69483.63,74.9,0.0217,4e-05,1.76016]
[1780398422094,42.87,69483.63,74.9,0.0217,4e-05,1.76016]
[1780398422103,42.87,69483.63,74.9,0.0217,4e-05,1.76016]
[1780398422502,42.87,69483.63,74.9,0.0217,4e-05,1.76016]
[1780398422513,42.87,69483.63,74.9,0.0217,4e-05,1.76016]
[1780398422968,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398422976,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398423169,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398423422,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398423425,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398423431,42.87,69483.81,74.9,0.02171,4e-05,1.76078]
[1780398423870,42.87,69483.68,74.9,0.02171,4e-05,1.76064]
[1780398423878,42.87,69483.68,74.9,0.02171,4e-05,1.76064]
[1780398424285,42.87,69483.68,74.9,0.02171,4e-05,1.76064]
[1780398424293,42.87,69483.68,74.9,0.02171,4e-05,1.76064]
[1780398424710,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398424718,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425198,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425206,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425229,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425632,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425634,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398425640,42.87,69484.18,74.9,0.02173,4e-05,1.76205]
[1780398426095,42.87,69485.04,74.9,0.02176,4e-05,1.76435]
[1780398426104,42.87,69485.04,74.9,0.02176,4e-05,1.76435]
[1780398426509,42.87,69485.04,74.9,0.02176,4e-05,1.76435]
[1780398426519,42.87,69485.04,74.9,0.02176,4e-05,1.76435]
[1780398426956,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398426964,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398427296,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398427386,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398427389,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398427394,42.87,69484.55,74.9,0.02175,4e-05,1.76331]
[1780398427803,42.87,69487.9,74.9,0.02187,4e-05,1.77179]
[1780398427811,42.87,69487.9,74.9,0.02187,4e-05,1.77179]
[1780398428296,42.87,69487.9,74.9,0.02187,4e-05,1.77179]
[1780398428303,42.87,69487.9,74.9,0.02187,4e-05,1.77179]
[1780398428799,42.88,69488.2,74.9,0.02188,4e-05,1.77269]
[1780398428808,42.88,69488.2,74.9,0.02188,4e-05,1.77269]
[1780398429284,42.88,69488.2,74.9,0.02188,4e-05,1.77269]
[1780398429291,42.88,69488.2,74.9,0.02188,4e-05,1.77269]
[1780398429351,42.88,69488.2,74.9,0.02188,4e-05,1.77269]
[1780398429733,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398429736,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398429740,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398430191,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398430198,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398430633,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398430642,42.88,69488.97,74.9,0.02191,4e-05,1.77476]
[1780398431099,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431106,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431413,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431506,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431510,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431516,42.88,69488.97,74.9,0.02191,4e-05,1.77491]
[1780398431942,42.88,69487.86,74.9,0.02188,4e-05,1.77231]
[1780398431951,42.88,69487.86,74.9,0.02188,4e-05,1.77231]
[1780398432386,42.88,69487.86,74.9,0.02188,4e-05,1.77231]
[1780398432405,42.88,69487.86,74.9,0.02188,4e-05,1.77231]
[1780398432850,42.88,69486.23,74.9,0.02182,4e-05,1.76842]
[1780398432858,42.88,69486.23,74.9,0.02182,4e-05,1.76842]
[1780398432932,42.88,69486.23,74.9,0.02182,4e-05,1.76842]
[1780398433158,42.88,69485.85,74.9,0.02181,4e-05,1.76764]
[1780398433850,42.88,69485.85,74.9,0.02181,4e-05,1.76764]
[1780398433991,42.88,69485.85,74.9,0.02181,4e-05,1.76764]
[1780398434550,42.88,69485.85,74.9,0.02181,4e-05,1.76764]
[1780398437241,42.88,69476.62,74.9,0.02149,4e-05,1.74551]
[1780398439977,42.89,69476.36,74.9,0.02149,4e-05,1.74554]
[1780398442111,42.89,69476.6,74.9,0.02151,4e-05,1.74658]
[1780398442114,42.89,69476.6,74.9,0.02151,4e-05,1.74658]
[1780398442528,42.89,69476.6,74.9,0.02151,4e-05,1.74658]
[1780398442532,42.89,69476.6,74.9,0.02151,4e-05,1.74658]
[1780398442536,42.89,69476.6,74.9,0.02151,4e-05,1.74658]
[1780398442629,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398442994,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398443004,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398443406,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398443414,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398443416,42.89,69467.81,74.9,0.0212,3e-05,1.72533]
[1780398443760,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398443781,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398443821,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398443826,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398443829,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398444257,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398444266,42.89,69465.48,74.9,0.02112,3e-05,1.7199]
[1780398444695,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398444704,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398445174,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398445182,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398445641,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398445649,42.89,69466.33,74.9,0.02115,3e-05,1.72221]
[1780398445841,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446086,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446090,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446094,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446543,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446551,42.9,69466.46,74.9,0.02116,3e-05,1.72276]
[1780398446956,42.9,69465.83,74.9,0.02114,3e-05,1.72147]
[1780398446964,42.9,69465.83,74.9,0.02114,3e-05,1.72147]
[1780398447403,42.9,69465.83,74.9,0.02114,3e-05,1.72147]
[1780398447411,42.9,69465.83,74.9,0.02114,3e-05,1.72147]
[1780398447829,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398447837,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398447900,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398448243,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398448246,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398448251,42.9,69465.86,74.9,0.02115,3e-05,1.72178]
[1780398448710,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398448720,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398449141,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398449150,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398449643,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398449652,42.9,69467.4,74.9,0.02121,3e-05,1.72576]
[1780398449962,42.9,69468.16,74.9,0.02124,4e-05,1.72784]
[1780398450065,42.9,69468.16,74.9,0.02124,4e-05,1.72784]
[1780398450078,42.9,69468.16,74.9,0.02124,4e-05,1.72784]
[1780398450499,42.9,69468.16,74.9,0.02124,4e-05,1.72784]
[1780398450508,42.9,69468.16,74.9,0.02124,4e-05,1.72784]
[1780398450941,42.9,69467.89,74.9,0.02123,3e-05,1.72742]
[1780398450948,42.9,69467.89,74.9,0.02123,3e-05,1.72742]
[1780398451401,42.9,69467.89,74.9,0.02123,3e-05,1.72742]
[1780398451411,42.9,69467.89,74.9,0.02123,3e-05,1.72742]
[1780398451848,42.9,69467.93,74.9,0.02119,3e-05,1.72419]
[1780398451855,42.9,69467.93,74.9,0.02119,3e-05,1.72419]
[1780398452027,42.9,69467.93,74.9,0.02119,3e-05,1.72419]
[1780398452325,42.9,69467.93,74.9,0.02119,3e-05,1.72419]
[1780398452329,42.9,69467.93,74.9,0.02119,3e-05,1.72419]
[1780398452757,42.91,69467.93,74.9,0.0212,3e-05,1.72442]
[1780398452766,42.91,69467.93,74.9,0.0212,3e-05,1.72442]
[1780398453338,42.91,69467.93,74.9,0.0212,3e-05,1.72442]
[1780398453346,42.91,69467.93,74.9,0.0212,3e-05,1.72442]
[1780398453851,42.91,69467.87,74.9,0.0212,3e-05,1.72451]
[1780398453858,42.91,69467.87,74.9,0.0212,3e-05,1.72451]
[1780398454083,42.91,69467.87,74.9,0.0212,3e-05,1.72451]
[1780398454352,42.91,69467.87,74.9,0.0212,3e-05,1.72451]
[1780398454357,42.91,69467.87,74.9,0.0212,3e-05,1.72451]
[1780398454791,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398454799,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398455221,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398455236,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398455661,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398455669,42.91,69467.82,74.9,0.0212,3e-05,1.72462]
[1780398456091,42.91,69468.01,74.9,0.02121,3e-05,1.72532]
[1780398456101,42.91,69468.01,74.9,0.02121,3e-05,1.72532]
[1780398456145,42.91,69468.01,74.9,0.02121,3e-05,1.72532]
[1780398456578,42.91,69468.01,74.9,0.02121,3e-05,1.72532]
[1780398456583,42.91,69468.01,74.9,0.02121,3e-05,1.72532]
[1780398457009,42.91,69467.93,74.9,0.02121,3e-05,1.72536]
[1780398457017,42.91,69467.93,74.9,0.02121,3e-05,1.72536]
[1780398457496,42.91,69467.93,74.9,0.02121,3e-05,1.72536]
[1780398457503,42.91,69467.93,74.9,0.02121,3e-05,1.72536]
[1780398457916,42.91,69467.93,74.9,0.02121,3e-05,1.72559]
[1780398457924,42.91,69467.93,74.9,0.02121,3e-05,1.72559]
[1780398458210,42.91,69467.93,74.9,0.02121,3e-05,1.72559]
[1780398458335,42.91,69467.93,74.9,0.02121,3e-05,1.72559]
[1780398458342,42.91,69467.93,74.9,0.02121,3e-05,1.72559]
[1780398458760,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398458768,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398459205,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398459212,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398459631,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398459643,42.91,69467.93,74.9,0.02122,3e-05,1.72582]
[1780398460081,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460089,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460271,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460498,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460500,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460506,42.92,69470.94,74.9,0.02133,4e-05,1.73339]
[1780398460956,42.92,69472.87,74.9,0.0214,4e-05,1.73832]
[1780398460965,42.92,69472.87,74.9,0.0214,4e-05,1.73832]
[1780398461408,42.92,69472.87,74.9,0.0214,4e-05,1.73832]
[1780398461416,42.92,69472.87,74.9,0.0214,4e-05,1.73832]
[1780398461821,42.92,69472.69,74.9,0.02139,4e-05,1.73809]
[1780398461829,42.92,69472.69,74.9,0.02139,4e-05,1.73809]
[1780398462262,42.92,69472.69,74.9,0.02139,4e-05,1.73809]
[1780398462270,42.92,69472.69,74.9,0.02139,4e-05,1.73809]
[1780398462327,42.92,69472.69,74.9,0.02139,4e-05,1.73809]
[1780398462713,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398462717,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398462722,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398463179,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398463189,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398463648,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398463656,42.92,69472.99,74.9,0.02141,4e-05,1.73904]
[1780398464084,42.92,69472.71,74.9,0.0214,4e-05,1.73856]
[1780398464092,42.92,69472.71,74.9,0.0214,4e-05,1.73856]
[1780398464151,42.92,69472.71,74.9,0.0214,4e-05,1.73856]
[1780398464383,42.92,69472.22,74.9,0.02139,4e-05,1.73758]
[1780398466719,42.92,69472.38,74.9,0.0214,4e-05,1.73844]
[1780398471773,42.93,69471.8,74.9,0.0214,4e-05,1.73819]
[1780398473352,42.93,69471.79,74.9,0.0214,4e-05,1.7384]
[1780398473356,42.93,69471.79,74.9,0.0214,4e-05,1.7384]
[1780398473446,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398473824,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398473827,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398473833,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398474247,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398474255,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398474691,42.93,69471.82,74.9,0.0214,4e-05,1.7387]
[1780398474698,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398474702,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398475144,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398475148,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398475152,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398475644,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398475653,42.94,69471.81,74.9,0.02141,4e-05,1.73889]
[1780398476091,42.94,69471.77,74.9,0.02141,4e-05,1.739]
[1780398476106,42.94,69471.77,74.9,0.02141,4e-05,1.739]
[1780398476515,42.94,69471.77,74.9,0.02141,4e-05,1.739]
[1780398476523,42.94,69471.77,74.9,0.02141,4e-05,1.739]
[1780398476765,42.94,69471.41,74.9,0.0214,4e-05,1.73832]
[1780398476964,42.94,69471.41,74.9,0.0214,4e-05,1.73832]
[1780398476968,42.94,69471.41,74.9,0.0214,4e-05,1.73832]
[1780398477395,42.94,69471.41,74.9,0.0214,4e-05,1.73832]
[1780398477404,42.94,69471.41,74.9,0.0214,4e-05,1.73832]
[1780398477820,42.94,69471.51,74.9,0.0214,4e-05,1.73878]
[1780398477828,42.94,69471.51,74.9,0.0214,4e-05,1.73878]
[1780398478316,42.94,69471.51,74.9,0.0214,4e-05,1.73878]
[1780398478324,42.94,69471.51,74.9,0.0214,4e-05,1.73878]
[1780398478771,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398478778,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398478821,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398479241,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398479244,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398479250,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398479663,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398479671,42.94,69471.42,74.9,0.0214,4e-05,1.73877]
[1780398480082,42.94,69471.41,74.9,0.02141,4e-05,1.73895]
[1780398480093,42.94,69471.41,74.9,0.02141,4e-05,1.73895]
[1780398480493,42.94,69471.41,74.9,0.02141,4e-05,1.73895]
[1780398480502,42.94,69471.41,74.9,0.02141,4e-05,1.73895]
[1780398480883,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398480960,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398480963,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398481402,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398481409,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398481537,42.94,69471.44,74.9,0.02141,4e-05,1.73923]
[1780398481828,42.94,69471.44,74.9,0.02141,4e-05,1.73943]
[1780398481835,42.94,69471.44,74.9,0.02141,4e-05,1.73943]
[1780398482266,42.94,69471.44,74.9,0.02141,4e-05,1.73943]
[1780398482277,42.94,69471.44,74.9,0.02141,4e-05,1.73943]
[1780398482661,42.94,69471.44,74.9,0.02141,4e-05,1.73943]
[1780398482715,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398482729,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398482740,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398482772,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398483147,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398483162,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398483589,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398483597,42.95,69469.94,74.9,0.02136,4e-05,1.73598]
[1780398483698,42.95,69459.03,74.9,0.02099,3e-05,1.70971]
[1780398483999,42.95,69459.03,74.9,0.02099,3e-05,1.70971]
[1780398484009,42.95,69459.03,74.9,0.02099,3e-05,1.70971]
[1780398484444,42.95,69459.03,74.9,0.02099,3e-05,1.70971]
[1780398484452,42.95,69459.03,74.9,0.02099,3e-05,1.70971]
[1780398484909,42.95,69456.12,74.9,0.02089,3e-05,1.70298]
[1780398484915,42.95,69456.12,74.9,0.02089,3e-05,1.70298]
[1780398485006,42.95,69456.12,74.9,0.02089,3e-05,1.70298]
[1780398485363,42.95,69456.12,74.9,0.02089,3e-05,1.70298]
[1780398485367,42.95,69456.12,74.9,0.02089,3e-05,1.70298]
[1780398485851,42.95,69455.58,74.9,0.02087,3e-05,1.70194]
[1780398485860,42.95,69455.58,74.9,0.02087,3e-05,1.70194]
[1780398486319,42.95,69455.58,74.9,0.02087,3e-05,1.70194]
[1780398486328,42.95,69455.58,74.9,0.02087,3e-05,1.70194]
[1780398486745,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398486752,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487062,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487161,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487170,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487175,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487600,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398487607,42.95,69456.68,74.9,0.02092,3e-05,1.70486]
[1780398488019,42.95,69456.45,74.9,0.02091,3e-05,1.70457]
[1780398488028,42.95,69456.45,74.9,0.02091,3e-05,1.70457]
[1780398488467,42.95,69456.45,74.9,0.02091,3e-05,1.70457]
[1780398488475,42.95,69456.45,74.9,0.02091,3e-05,1.70457]
[1780398488894,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398488903,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398489128,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398489403,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398489406,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398489412,42.95,69457.1,74.9,0.02094,3e-05,1.7064]
[1780398489851,42.96,69457.04,74.9,0.02094,3e-05,1.70651]
[1780398489859,42.96,69457.04,74.9,0.02094,3e-05,1.70651]
[1780398490345,42.96,69457.04,74.9,0.02094,3e-05,1.70651]
[1780398490352,42.96,69457.04,74.9,0.02094,3e-05,1.70651]
[1780398490805,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398490813,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491188,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491280,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491283,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491290,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491693,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398491701,42.96,69457.08,74.9,0.02095,3e-05,1.70687]
[1780398492135,42.96,69456.99,74.9,0.02095,3e-05,1.70691]
[1780398492143,42.96,69456.99,74.9,0.02095,3e-05,1.70691]
[1780398492629,42.96,69456.99,74.9,0.02095,3e-05,1.70691]
[1780398492640,42.96,69456.99,74.9,0.02095,3e-05,1.70691]
[1780398493107,42.96,69459.14,74.9,0.02102,3e-05,1.71236]
[1780398493114,42.96,69459.14,74.9,0.02102,3e-05,1.71236]
[1780398493252,42.96,69459.14,74.9,0.02102,3e-05,1.71236]
[1780398493555,42.96,69459.14,74.9,0.02102,3e-05,1.71236]
[1780398493559,42.96,69459.14,74.9,0.02102,3e-05,1.71236]
[1780398494007,42.96,69459.53,74.9,0.02104,3e-05,1.71355]
[1780398494014,42.96,69459.53,74.9,0.02104,3e-05,1.71355]
[1780398494468,42.96,69459.53,74.9,0.02104,3e-05,1.71355]
[1780398494476,42.96,69459.53,74.9,0.02104,3e-05,1.71355]
[1780398494903,42.96,69460.05,74.9,0.02106,3e-05,1.71505]
[1780398494911,42.96,69460.05,74.9,0.02106,3e-05,1.71505]
[1780398495310,42.96,69460.05,74.9,0.02106,3e-05,1.71505]
[1780398495394,42.96,69460.05,74.9,0.02106,3e-05,1.71505]
[1780398495396,42.96,69460.05,74.9,0.02106,3e-05,1.71505]
[1780398495600,42.97,69460.18,74.9,0.02107,3e-05,1.71561]
[1780398498621,42.97,69468.75,74.9,0.02138,4e-05,1.73724]
[1780398503656,42.98,69468.6,74.9,0.02139,4e-05,1.73806]
[1780398504370,42.98,69468.6,74.9,0.02139,4e-05,1.73806]
[1780398504374,42.98,69468.6,74.9,0.02139,4e-05,1.73806]
[1780398504663,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398504789,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398504792,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398504797,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505213,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505221,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505229,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505267,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505314,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505616,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505663,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505665,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398505670,42.98,69468.66,74.9,0.0214,4e-05,1.73844]
[1780398506121,42.98,69468.7,74.9,0.0214,4e-05,1.73875]
[1780398506129,42.98,69468.7,74.9,0.0214,4e-05,1.73875]
[1780398506556,42.98,69468.7,74.9,0.0214,4e-05,1.73875]
[1780398506563,42.98,69468.7,74.9,0.0214,4e-05,1.73875]
[1780398507010,42.98,69468.67,74.9,0.02141,4e-05,1.73888]
[1780398507017,42.98,69468.67,74.9,0.02141,4e-05,1.73888]
[1780398507445,42.98,69468.67,74.9,0.02141,4e-05,1.73888]
[1780398507453,42.98,69468.67,74.9,0.02141,4e-05,1.73888]
[1780398507680,42.98,69468.67,74.9,0.02141,4e-05,1.73888]
[1780398507883,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398507886,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398507892,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398508302,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398508312,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398508712,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398508722,42.98,69468.67,74.9,0.02141,4e-05,1.73909]
[1780398509124,42.98,69468.68,74.9,0.02141,4e-05,1.73932]
[1780398509131,42.98,69468.68,74.9,0.02141,4e-05,1.73932]
[1780398509555,42.98,69468.68,74.9,0.02141,4e-05,1.73932]
[1780398509562,42.98,69468.68,74.9,0.02141,4e-05,1.73932]
[1780398509741,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510012,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510015,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510020,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510457,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510465,42.99,69468.67,74.9,0.02142,4e-05,1.73951]
[1780398510904,42.99,69468.67,74.9,0.02142,4e-05,1.73971]
[1780398510911,42.99,69468.67,74.9,0.02142,4e-05,1.73971]
[1780398511393,42.99,69468.67,74.9,0.02142,4e-05,1.73971]
[1780398511401,42.99,69468.67,74.9,0.02142,4e-05,1.73971]
[1780398511797,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398511845,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398511848,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398511852,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398512403,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398512410,42.99,69469.11,74.9,0.0214,4e-05,1.73742]
[1780398512829,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398512837,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398513287,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398513295,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398513701,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398513709,42.99,69469.08,74.9,0.0214,4e-05,1.73755]
[1780398513863,42.99,69469.08,74.9,0.0214,4e-05,1.73776]
[1780398514181,42.99,69469.08,74.9,0.0214,4e-05,1.73776]
[1780398514187,42.99,69469.08,74.9,0.0214,4e-05,1.73776]
[1780398514643,42.99,69469.08,74.9,0.0214,4e-05,1.73776]
[1780398514650,42.99,69469.08,74.9,0.0214,4e-05,1.73776]
[1780398515118,42.99,69469.08,74.9,0.0214,4e-05,1.73797]
[1780398515125,42.99,69469.08,74.9,0.0214,4e-05,1.73797]
[1780398515652,42.99,69469.08,74.9,0.0214,4e-05,1.73797]
[1780398515659,42.99,69469.08,74.9,0.0214,4e-05,1.73797]
[1780398515923,42.99,69469.08,74.9,0.02141,4e-05,1.73818]
[1780398516091,42.99,69469.08,74.9,0.02141,4e-05,1.73818]
[1780398516099,42.99,69469.08,74.9,0.02141,4e-05,1.73818]
[1780398516564,42.99,69469.08,74.9,0.02141,4e-05,1.73818]
[1780398516571,42.99,69469.08,74.9,0.02141,4e-05,1.73818]
[1780398516991,42.99,69469.05,74.9,0.02141,4e-05,1.73832]
[1780398516998,42.99,69469.05,74.9,0.02141,4e-05,1.73832]
[1780398517458,42.99,69469.05,74.9,0.02141,4e-05,1.73832]
[1780398517466,42.99,69469.05,74.9,0.02141,4e-05,1.73832]
[1780398517886,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398517893,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398517984,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398518301,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398518309,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398518718,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398518727,43.0,69469.04,74.9,0.02141,4e-05,1.7385]
[1780398519143,43.0,69469.14,74.9,0.02142,4e-05,1.73895]
[1780398519151,43.0,69469.14,74.9,0.02142,4e-05,1.73895]
[1780398519643,43.0,69469.14,74.9,0.02142,4e-05,1.73895]
[1780398519651,43.0,69469.14,74.9,0.02142,4e-05,1.73895]
[1780398519751,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520065,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520069,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520074,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520356,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520531,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398520538,43.0,69469.29,74.9,0.02143,4e-05,1.73953]
[1780398521019,43.0,69471.29,74.9,0.0215,4e-05,1.74463]
[1780398521026,43.0,69471.29,74.9,0.0215,4e-05,1.74463]
[1780398521507,43.0,69471.29,74.9,0.0215,4e-05,1.74463]
[1780398521515,43.0,69471.29,74.9,0.0215,4e-05,1.74463]
[1780398521956,43.0,69478.77,74.9,0.02177,4e-05,1.76321]
[1780398521963,43.0,69478.77,74.9,0.02177,4e-05,1.76321]
[1780398522106,43.0,69478.77,74.9,0.02177,4e-05,1.76321]
[1780398522407,43.0,69478.77,74.9,0.02177,4e-05,1.76321]
[1780398522413,43.0,69478.77,74.9,0.02177,4e-05,1.76321]
[1780398522840,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398522847,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398523288,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398523296,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398523710,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398523718,43.0,69480.09,74.9,0.02182,4e-05,1.76663]
[1780398524120,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398524128,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398524165,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398524563,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398524564,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398524570,43.0,69480.83,74.9,0.02185,4e-05,1.76863]
[1780398525003,43.0,69481.57,74.9,0.02188,4e-05,1.77062]
[1780398525012,43.0,69481.57,74.9,0.02188,4e-05,1.77062]
[1780398525420,43.0,69481.57,74.9,0.02188,4e-05,1.77062]
[1780398525428,43.0,69481.57,74.9,0.02188,4e-05,1.77062]
[1780398525599,43.0,69481.57,74.9,0.02188,4e-05,1.77062]
[1780398525870,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398525878,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398525991,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398526231,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398526339,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398526347,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398526425,43.0,69479.88,74.9,0.02182,4e-05,1.76659]
[1780398526429,43.0,69480.43,74.9,0.02184,4e-05,1.76811]
[1780398530237,43.01,69480.72,74.9,0.02186,4e-05,1.76937]
[1780398535607,43.01,69480.83,74.9,0.02187,4e-05,1.77]
[1780398535610,43.01,69480.83,74.9,0.02187,4e-05,1.77]
[1780398535681,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536018,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536021,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536027,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536444,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536452,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536534,43.01,69481.23,74.9,0.02189,4e-05,1.77171]
[1780398536869,43.02,69481.23,74.9,0.02189,4e-05,1.77186]
[1780398536871,43.02,69481.23,74.9,0.02189,4e-05,1.77186]
[1780398536875,43.02,69481.23,74.9,0.02189,4e-05,1.77186]
[1780398537321,43.02,69481.23,74.9,0.02189,4e-05,1.77186]
[1780398537329,43.02,69481.23,74.9,0.02189,4e-05,1.77186]
[1780398537761,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398537768,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538212,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538219,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538600,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538659,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538662,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398538667,43.02,69482.94,74.9,0.02196,4e-05,1.77625]
[1780398539078,43.02,69486.25,74.9,0.02208,4e-05,1.78461]
[1780398539086,43.02,69486.25,74.9,0.02208,4e-05,1.78461]
[1780398539527,43.02,69486.25,74.9,0.02208,4e-05,1.78461]
[1780398539535,43.02,69486.25,74.9,0.02208,4e-05,1.78461]
[1780398539958,43.02,69486.47,74.9,0.02209,4e-05,1.78529]
[1780398539965,43.02,69486.47,74.9,0.02209,4e-05,1.78529]
[1780398540401,43.02,69486.47,74.9,0.02209,4e-05,1.78529]
[1780398540408,43.02,69486.47,74.9,0.02209,4e-05,1.78529]
[1780398540661,43.02,69486.47,74.9,0.02209,4e-05,1.78529]
[1780398540854,43.02,69486.79,74.9,0.0221,4e-05,1.78621]
[1780398540862,43.02,69486.79,74.9,0.0221,4e-05,1.78621]
[1780398541380,43.02,69486.79,74.9,0.0221,4e-05,1.78621]
[1780398541389,43.02,69486.79,74.9,0.0221,4e-05,1.78621]
[1780398541834,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398541842,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398542271,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398542280,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398542683,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398542690,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398542722,43.02,69486.9,74.9,0.02211,4e-05,1.78661]
[1780398543128,43.02,69487.22,74.9,0.02212,4e-05,1.78754]
[1780398543135,43.02,69487.22,74.9,0.02212,4e-05,1.78754]
[1780398543557,43.02,69487.22,74.9,0.02212,4e-05,1.78754]
[1780398543565,43.02,69487.22,74.9,0.02212,4e-05,1.78754]
[1780398544008,43.02,69487.23,74.9,0.02212,4e-05,1.78768]
[1780398544016,43.02,69487.23,74.9,0.02212,4e-05,1.78768]
[1780398544427,43.02,69487.23,74.9,0.02212,4e-05,1.78768]
[1780398544435,43.02,69487.23,74.9,0.02212,4e-05,1.78768]
[1780398544786,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398544848,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398544851,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398544855,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398545283,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398545292,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398545715,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398545731,43.02,69487.17,74.9,0.02212,4e-05,1.78766]
[1780398546143,43.02,69487.1,74.9,0.02212,4e-05,1.7876]
[1780398546151,43.02,69487.1,74.9,0.02212,4e-05,1.7876]
[1780398546435,43.02,69487.1,74.9,0.02212,4e-05,1.7876]
[1780398546588,43.02,69487.1,74.9,0.02212,4e-05,1.7876]
[1780398546650,43.02,69487.1,74.9,0.02212,4e-05,1.7876]
[1780398546797,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547026,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547039,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547062,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547082,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547471,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547474,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547479,43.02,69487.1,74.9,0.02212,4e-05,1.78773]
[1780398547953,43.02,69493.58,74.9,0.02236,4e-05,1.80405]
[1780398547959,43.02,69493.58,74.9,0.02236,4e-05,1.80405]
[1780398548370,43.02,69493.58,74.9,0.02236,4e-05,1.80405]
[1780398548378,43.02,69493.58,74.9,0.02236,4e-05,1.80405]
[1780398548818,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398548825,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398548910,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398549267,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398549269,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398549275,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398549696,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398549704,43.02,69498.01,74.9,0.02252,4e-05,1.81528]
[1780398550152,43.02,69498.26,74.9,0.02253,4e-05,1.81598]
[1780398550161,43.02,69498.26,74.9,0.02253,4e-05,1.81598]
[1780398550561,43.02,69498.26,74.9,0.02253,4e-05,1.81598]
[1780398550569,43.02,69498.26,74.9,0.02253,4e-05,1.81598]
[1780398550974,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551013,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551016,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551020,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551459,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551466,43.02,69499.26,74.9,0.02257,4e-05,1.81858]
[1780398551910,43.03,69496.68,74.9,0.02248,4e-05,1.81215]
[1780398551918,43.03,69496.68,74.9,0.02248,4e-05,1.81215]
[1780398552395,43.03,69496.68,74.9,0.02248,4e-05,1.81215]
[1780398552403,43.03,69496.68,74.9,0.02248,4e-05,1.81215]
[1780398552843,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398552850,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553030,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553307,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553309,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553318,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553751,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398553759,43.03,69496.43,74.9,0.02247,4e-05,1.8116]
[1780398554200,43.03,69496.32,74.9,0.02247,4e-05,1.8114]
[1780398554208,43.03,69496.32,74.9,0.02247,4e-05,1.8114]
[1780398554633,43.03,69496.32,74.9,0.02247,4e-05,1.8114]
[1780398554640,43.03,69496.32,74.9,0.02247,4e-05,1.8114]
[1780398555069,43.03,69496.53,74.9,0.02248,4e-05,1.81201]
[1780398555076,43.03,69496.53,74.9,0.02248,4e-05,1.81201]
[1780398555091,43.03,69496.53,74.9,0.02248,4e-05,1.81201]
[1780398555500,43.03,69496.53,74.9,0.02248,4e-05,1.81201]
[1780398555506,43.03,69496.53,74.9,0.02248,4e-05,1.81201]
[1780398555887,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398555959,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398555978,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556068,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556114,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556394,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556398,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556404,43.03,69494.77,74.9,0.02241,4e-05,1.80767]
[1780398556818,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398556827,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557157,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557230,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557234,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557239,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557625,43.03,69502.3,74.9,0.02269,4e-05,1.82675]
[1780398557669,43.03,69508.67,74.9,0.02293,4e-05,1.84298]
[1780398563076,43.03,69512.55,74.9,0.02308,4e-05,1.85316]
[1780398566861,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398566865,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567316,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567319,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567324,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567463,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567778,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567781,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567786,43.03,69512.59,74.9,0.02308,4e-05,1.85337]
[1780398567555,43.03,69512.41,74.9,0.02307,4e-05,1.85294]
[1780398568186,43.03,69512.41,74.9,0.02307,4e-05,1.85294]
[1780398568195,43.03,69512.41,74.9,0.02307,4e-05,1.85294]
[1780398568638,43.03,69512.41,74.9,0.02307,4e-05,1.85294]
[1780398568646,43.03,69512.41,74.9,0.02307,4e-05,1.85294]
[1780398569047,43.03,69512.25,74.9,0.02307,4e-05,1.85255]
[1780398569055,43.03,69512.25,74.9,0.02307,4e-05,1.85255]
[1780398569459,43.03,69512.25,74.9,0.02307,4e-05,1.85255]
[1780398569467,43.03,69512.25,74.9,0.02307,4e-05,1.85255]
[1780398569526,43.03,69512.25,74.9,0.02307,4e-05,1.85255]
[1780398569882,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398569889,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398570301,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398570311,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398570714,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398570722,43.03,69511.39,74.9,0.02304,4e-05,1.85037]
[1780398571181,43.03,69511.74,74.9,0.02305,4e-05,1.85128]
[1780398571189,43.03,69511.74,74.9,0.02305,4e-05,1.85128]
[1780398571589,43.03,69511.74,74.9,0.02305,4e-05,1.85128]
[1780398571618,43.03,69511.74,74.9,0.02305,4e-05,1.85128]
[1780398571623,43.03,69511.74,74.9,0.02305,4e-05,1.85128]
[1780398572039,43.03,69511.88,74.9,0.02301,4e-05,1.84794]
[1780398572046,43.03,69511.88,74.9,0.02301,4e-05,1.84794]
[1780398572500,43.03,69511.88,74.9,0.02301,4e-05,1.84794]
[1780398572509,43.03,69511.88,74.9,0.02301,4e-05,1.84794]
[1780398572909,43.03,69511.43,74.9,0.023,4e-05,1.84681]
[1780398572918,43.03,69511.43,74.9,0.023,4e-05,1.84681]
[1780398573352,43.03,69511.43,74.9,0.023,4e-05,1.84681]
[1780398573361,43.03,69511.43,74.9,0.023,4e-05,1.84681]
[1780398573658,43.03,69511.43,74.9,0.023,4e-05,1.84681]
[1780398573801,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398573803,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398573809,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398574248,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398574257,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398574698,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398574705,43.03,69511.26,74.9,0.02299,4e-05,1.8464]
[1780398575105,43.03,69505.23,74.9,0.02277,4e-05,1.83108]
[1780398575113,43.03,69505.23,74.9,0.02277,4e-05,1.83108]
[1780398575527,43.03,69505.23,74.9,0.02277,4e-05,1.83108]
[1780398575534,43.03,69505.23,74.9,0.02277,4e-05,1.83108]
[1780398575718,43.03,69505.23,74.9,0.02277,4e-05,1.83108]
[1780398575956,43.03,69503.38,74.9,0.0227,4e-05,1.82645]
[1780398575959,43.03,69503.38,74.9,0.0227,4e-05,1.82645]
[1780398575963,43.03,69503.38,74.9,0.0227,4e-05,1.82645]
[1780398576392,43.03,69503.38,74.9,0.0227,4e-05,1.82645]
[1780398576400,43.03,69503.38,74.9,0.0227,4e-05,1.82645]
[1780398576818,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398576826,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398577287,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398577294,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398577696,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398577705,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398577775,43.03,69503.4,74.9,0.0227,4e-05,1.82656]
[1780398578152,43.03,69503.42,74.9,0.0227,4e-05,1.82667]
[1780398578155,43.03,69503.42,74.9,0.0227,4e-05,1.82667]
[1780398578159,43.03,69503.42,74.9,0.0227,4e-05,1.82667]
[1780398578593,43.03,69503.42,74.9,0.0227,4e-05,1.82667]
[1780398578601,43.03,69503.42,74.9,0.0227,4e-05,1.82667]
[1780398579050,43.03,69503.72,74.9,0.02271,4e-05,1.82749]
[1780398579057,43.03,69503.72,74.9,0.02271,4e-05,1.82749]
[1780398579509,43.03,69503.72,74.9,0.02271,4e-05,1.82749]
[1780398579517,43.03,69503.72,74.9,0.02271,4e-05,1.82749]
[1780398579835,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398579955,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398579958,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398579963,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398580402,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398580410,43.03,69503.74,74.9,0.02271,4e-05,1.82761]
[1780398580852,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398580859,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398581311,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398581320,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398581722,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398581729,43.03,69503.74,74.9,0.02272,4e-05,1.82767]
[1780398581902,43.03,69503.74,74.9,0.02272,4e-05,1.82773]
[1780398582200,43.03,69503.74,74.9,0.02272,4e-05,1.82773]
[1780398582207,43.03,69503.74,74.9,0.02272,4e-05,1.82773]
[1780398582621,43.03,69503.74,74.9,0.02272,4e-05,1.82773]
[1780398582629,43.03,69503.74,74.9,0.02272,4e-05,1.82773]
[1780398583064,43.03,69502.58,74.9,0.02267,4e-05,1.82486]
[1780398583075,43.03,69502.58,74.9,0.02267,4e-05,1.82486]
[1780398583505,43.03,69502.58,74.9,0.02267,4e-05,1.82486]
[1780398583513,43.03,69502.58,74.9,0.02267,4e-05,1.82486]
[1780398583956,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398583963,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398583968,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398584383,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398584386,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398584393,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398584800,43.03,69503.78,74.9,0.02272,4e-05,1.82797]
[1780398584808,43.03,69504.51,74.9,0.02275,4e-05,1.82988]
[1780398585244,43.03,69504.51,74.9,0.02275,4e-05,1.82988]
[1780398585255,43.03,69504.51,74.9,0.02275,4e-05,1.82988]
[1780398585713,43.03,69504.51,74.9,0.02275,4e-05,1.82988]
[1780398585720,43.03,69504.51,74.9,0.02275,4e-05,1.82988]
[1780398586023,43.04,69504.08,74.9,0.02273,4e-05,1.82885]
[1780398586131,43.04,69504.08,74.9,0.02273,4e-05,1.82885]
[1780398586140,43.04,69504.08,74.9,0.02273,4e-05,1.82885]
[1780398586562,43.04,69504.08,74.9,0.02273,4e-05,1.82885]
[1780398586570,43.04,69504.08,74.9,0.02273,4e-05,1.82885]
[1780398587054,43.04,69504.08,74.9,0.02273,4e-05,1.82892]
[1780398587062,43.04,69504.08,74.9,0.02273,4e-05,1.82892]
[1780398587491,43.04,69504.08,74.9,0.02273,4e-05,1.82892]
[1780398587499,43.04,69504.08,74.9,0.02273,4e-05,1.82892]
[1780398587946,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398587954,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398588089,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398588403,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398588407,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398588411,43.04,69504.11,74.9,0.02274,4e-05,1.82906]
[1780398588834,43.04,69504.31,74.9,0.02274,4e-05,1.82963]
[1780398588842,43.04,69504.31,74.9,0.02274,4e-05,1.82963]
[1780398588894,43.04,69504.31,74.9,0.02274,4e-05,1.82963]
[1780398589258,43.04,69505.09,74.9,0.02277,4e-05,1.83167]
[1780398595300,43.04,69504.85,74.9,0.02277,4e-05,1.83159]
[1780398598111,43.04,69505.25,74.9,0.02279,4e-05,1.83278]
[1780398598114,43.04,69505.25,74.9,0.02279,4e-05,1.83278]
[1780398598524,43.04,69505.25,74.9,0.02279,4e-05,1.83278]
[1780398598531,43.04,69505.25,74.9,0.02279,4e-05,1.83278]
[1780398598625,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398598944,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398598951,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398599370,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398599378,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398599820,43.04,69505.72,74.9,0.02281,4e-05,1.83406]
[1780398599828,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600257,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600266,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600461,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600699,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600701,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398600707,43.04,69506.34,74.9,0.02283,4e-05,1.83569]
[1780398601114,43.04,69507.87,74.9,0.02289,4e-05,1.83964]
[1780398601122,43.04,69507.87,74.9,0.02289,4e-05,1.83964]
[1780398601556,43.04,69507.87,74.9,0.02289,4e-05,1.83964]
[1780398601566,43.04,69507.87,74.9,0.02289,4e-05,1.83964]
[1780398602050,43.04,69507.98,74.9,0.0229,4e-05,1.83997]
[1780398602058,43.04,69507.98,74.9,0.0229,4e-05,1.83997]
[1780398602508,43.04,69507.98,74.9,0.0229,4e-05,1.83997]
[1780398602518,43.04,69507.98,74.9,0.0229,4e-05,1.83997]
[1780398602958,43.04,69507.93,74.9,0.02289,4e-05,1.8399]
[1780398602966,43.04,69507.93,74.9,0.02289,4e-05,1.8399]
[1780398603402,43.04,69507.93,74.9,0.02289,4e-05,1.8399]
[1780398603410,43.04,69507.93,74.9,0.02289,4e-05,1.8399]
[1780398603823,43.04,69507.93,74.9,0.02289,4e-05,1.8399]
[1780398603831,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398604270,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398604278,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398604582,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398604701,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398604708,43.04,69512.5,74.9,0.02307,4e-05,1.85161]
[1780398605110,43.04,69513.69,74.9,0.02311,4e-05,1.85469]
[1780398605118,43.04,69513.69,74.9,0.02311,4e-05,1.85469]
[1780398605553,43.04,69513.69,74.9,0.02311,4e-05,1.85469]
[1780398605560,43.04,69513.69,74.9,0.02311,4e-05,1.85469]
[1780398605964,43.04,69514.39,74.9,0.02314,4e-05,1.85651]
[1780398605971,43.04,69514.39,74.9,0.02314,4e-05,1.85651]
[1780398606404,43.04,69514.39,74.9,0.02314,4e-05,1.85651]
[1780398606411,43.04,69514.39,74.9,0.02314,4e-05,1.85651]
[1780398606645,43.04,69514.39,74.9,0.02314,4e-05,1.85651]
[1780398606875,43.04,69513.76,74.9,0.02311,4e-05,1.85492]
[1780398606879,43.04,69513.76,74.9,0.02311,4e-05,1.85492]
[1780398606882,43.04,69513.76,74.9,0.02311,4e-05,1.85492]
[1780398607378,43.04,69513.76,74.9,0.02311,4e-05,1.85492]
[1780398607386,43.04,69513.76,74.9,0.02311,4e-05,1.85492]
[1780398607851,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398607860,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398608290,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398608297,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398608702,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398608712,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398608719,43.04,69513.81,74.9,0.02312,4e-05,1.85508]
[1780398609122,43.04,69513.75,74.9,0.02311,4e-05,1.85495]
[1780398609130,43.04,69513.75,74.9,0.02311,4e-05,1.85495]
[1780398609535,43.04,69513.75,74.9,0.02311,4e-05,1.85495]
[1780398609545,43.04,69513.75,74.9,0.02311,4e-05,1.85495]
[1780398609973,43.04,69513.75,74.9,0.02311,4e-05,1.85498]
[1780398609980,43.04,69513.75,74.9,0.02311,4e-05,1.85498]
[1780398610437,43.04,69513.75,74.9,0.02311,4e-05,1.85498]
[1780398610447,43.04,69513.75,74.9,0.02311,4e-05,1.85498]
[1780398610762,43.04,69513.75,74.9,0.02311,4e-05,1.85498]
[1780398610894,43.04,69508.57,74.9,0.02292,4e-05,1.84178]
[1780398610899,43.04,69508.57,74.9,0.02292,4e-05,1.84178]
[1780398611344,43.04,69508.57,74.9,0.02292,4e-05,1.84178]
[1780398611352,43.04,69508.57,74.9,0.02292,4e-05,1.84178]
[1780398611850,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398611858,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398612358,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398612365,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398612812,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398612820,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398612830,43.04,69508.38,74.9,0.02292,4e-05,1.84134]
[1780398613233,43.04,69508.18,74.9,0.02291,4e-05,1.84088]
[1780398613239,43.04,69508.18,74.9,0.02291,4e-05,1.84088]
[1780398613642,43.04,69508.18,74.9,0.02291,4e-05,1.84088]
[1780398613652,43.04,69508.18,74.9,0.02291,4e-05,1.84088]
[1780398614086,43.04,69510.01,74.9,0.02298,4e-05,1.8456]
[1780398614094,43.04,69510.01,74.9,0.02298,4e-05,1.8456]
[1780398614513,43.04,69510.01,74.9,0.02298,4e-05,1.8456]
[1780398614521,43.04,69510.01,74.9,0.02298,4e-05,1.8456]
[1780398614889,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398614956,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398614959,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398614963,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398615393,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398615403,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398615839,43.05,69511.47,74.9,0.02303,4e-05,1.84936]
[1780398615847,43.05,69510.71,74.9,0.023,4e-05,1.84746]
[1780398616311,43.05,69510.71,74.9,0.023,4e-05,1.84746]
[1780398616319,43.05,69510.71,74.9,0.023,4e-05,1.84746]
[1780398616774,43.05,69510.71,74.9,0.023,4e-05,1.84746]
[1780398616783,43.05,69510.71,74.9,0.023,4e-05,1.84746]
[1780398616950,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398617231,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398617233,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398617246,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398617654,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398617661,43.05,69509.16,74.9,0.02295,4e-05,1.84354]
[1780398618070,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618079,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618235,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618483,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618485,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618504,43.05,69508.95,74.9,0.02294,4e-05,1.84305]
[1780398618908,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398618914,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398619386,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398619394,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398619800,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398619808,43.05,69508.85,74.9,0.02294,4e-05,1.84284]
[1780398620155,43.05,69508.64,74.9,0.02293,4e-05,1.84235]
[1780398620478,43.05,69508.88,74.9,0.02294,4e-05,1.84301]
[1780398625514,43.05,69508.89,74.9,0.02295,4e-05,1.84339]
[1780398629276,43.05,69510.15,74.9,0.023,4e-05,1.84681]
[1780398629377,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398629858,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398630272,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398630280,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398630759,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398630767,43.05,69510.15,74.9,0.023,4e-05,1.84687]
[1780398631248,43.05,69510.15,74.9,0.023,4e-05,1.84691]
[1780398631256,43.05,69510.15,74.9,0.023,4e-05,1.84691]
[1780398631765,43.05,69510.15,74.9,0.023,4e-05,1.84691]
[1780398631773,43.05,69510.15,74.9,0.023,4e-05,1.84691]
[1780398632210,43.05,69510.1,74.9,0.02295,4e-05,1.84312]
[1780398632218,43.05,69510.1,74.9,0.02295,4e-05,1.84312]
[1780398632663,43.05,69510.1,74.9,0.02295,4e-05,1.84312]
[1780398632671,43.05,69510.1,74.9,0.02295,4e-05,1.84312]
[1780398633079,43.05,69510.06,74.9,0.02295,4e-05,1.84305]
[1780398633088,43.05,69510.06,74.9,0.02295,4e-05,1.84305]
[1780398633562,43.05,69510.06,74.9,0.02295,4e-05,1.84305]
[1780398633571,43.05,69510.06,74.9,0.02295,4e-05,1.84305]
[1780398634046,43.05,69509.56,74.9,0.02293,4e-05,1.84182]
[1780398634054,43.05,69509.56,74.9,0.02293,4e-05,1.84182]
[1780398634509,43.05,69509.56,74.9,0.02293,4e-05,1.84182]
[1780398634516,43.05,69509.56,74.9,0.02293,4e-05,1.84182]
[1780398634979,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398634988,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398635412,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398635420,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398635831,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398635839,43.05,69509.71,74.9,0.02294,4e-05,1.84225]
[1780398636320,43.05,69509.75,74.9,0.02294,4e-05,1.8424]
[1780398636329,43.05,69509.75,74.9,0.02294,4e-05,1.8424]
[1780398636764,43.05,69509.75,74.9,0.02294,4e-05,1.8424]
[1780398636771,43.05,69509.75,74.9,0.02294,4e-05,1.8424]
[1780398637217,43.05,69510.31,74.9,0.02296,4e-05,1.84388]
[1780398637225,43.05,69510.31,74.9,0.02296,4e-05,1.84388]
[1780398637635,43.05,69510.31,74.9,0.02296,4e-05,1.84388]
[1780398637643,43.05,69510.31,74.9,0.02296,4e-05,1.84388]
[1780398638088,43.05,69509.88,74.9,0.02295,4e-05,1.84282]
[1780398638096,43.05,69509.88,74.9,0.02295,4e-05,1.84282]
[1780398638542,43.05,69509.88,74.9,0.02295,4e-05,1.84282]
[1780398638551,43.05,69509.88,74.9,0.02295,4e-05,1.84282]
[1780398638956,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398638964,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398639402,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398639411,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398639850,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398639858,43.05,69509.88,74.9,0.02295,4e-05,1.84287]
[1780398640386,43.05,69509.88,74.9,0.02295,4e-05,1.84291]
[1780398640394,43.05,69509.88,74.9,0.02295,4e-05,1.84291]
[1780398640842,43.05,69509.88,74.9,0.02295,4e-05,1.84291]
[1780398640851,43.05,69509.88,74.9,0.02295,4e-05,1.84291]
[1780398641306,43.05,69509.78,74.9,0.02295,4e-05,1.8427]
[1780398641315,43.05,69509.78,74.9,0.02295,4e-05,1.8427]
[1780398641750,43.05,69509.78,74.9,0.02295,4e-05,1.8427]
[1780398641757,43.05,69509.78,74.9,0.02295,4e-05,1.8427]
[1780398642199,43.05,69509.5,74.9,0.02294,4e-05,1.84203]
[1780398642207,43.05,69509.5,74.9,0.02294,4e-05,1.84203]
[1780398642619,43.05,69509.5,74.9,0.02294,4e-05,1.84203]
[1780398642628,43.05,69509.5,74.9,0.02294,4e-05,1.84203]
[1780398643027,43.05,69509.59,74.9,0.02294,4e-05,1.84233]
[1780398643036,43.05,69509.59,74.9,0.02294,4e-05,1.84233]
[1780398643448,43.05,69509.59,74.9,0.02294,4e-05,1.84233]
[1780398643455,43.05,69509.59,74.9,0.02294,4e-05,1.84233]
[1780398643903,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398643910,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398644355,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398644364,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398644802,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398644810,43.05,69510.02,74.9,0.02296,4e-05,1.84347]
[1780398645220,43.05,69510.07,74.9,0.02296,4e-05,1.84364]
[1780398645228,43.05,69510.07,74.9,0.02296,4e-05,1.84364]
[1780398645663,43.05,69510.07,74.9,0.02296,4e-05,1.84364]
[1780398645672,43.05,69510.07,74.9,0.02296,4e-05,1.84364]
[1780398646108,43.05,69510.46,74.9,0.02297,4e-05,1.84467]
[1780398646116,43.05,69510.46,74.9,0.02297,4e-05,1.84467]
[1780398646538,43.05,69510.46,74.9,0.02297,4e-05,1.84467]
[1780398646546,43.05,69510.46,74.9,0.02297,4e-05,1.84467]
[1780398646956,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398646963,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398647374,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398647381,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398647850,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398647858,43.05,69514.64,74.9,0.02313,4e-05,1.85539]
[1780398648261,43.05,69515.42,74.9,0.02316,4e-05,1.85741]
[1780398648269,43.05,69515.42,74.9,0.02316,4e-05,1.85741]
[1780398648669,43.05,69515.42,74.9,0.02316,4e-05,1.85741]
[1780398648675,43.05,69515.42,74.9,0.02316,4e-05,1.85741]
[1780398649110,43.05,69515.18,74.9,0.02315,4e-05,1.85682]
[1780398649119,43.05,69515.18,74.9,0.02315,4e-05,1.85682]
[1780398649530,43.05,69515.18,74.9,0.02315,4e-05,1.85682]
[1780398649538,43.05,69515.18,74.9,0.02315,4e-05,1.85682]
[1780398649956,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398649964,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398650365,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398650373,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398650783,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398650790,43.05,69515.33,74.9,0.02316,4e-05,1.85722]
[1780398651219,43.06,69514.74,74.9,0.02314,4e-05,1.85572]
[1780398651227,43.06,69514.74,74.9,0.02314,4e-05,1.85572]
[1780398651313,43.06,69514.74,74.9,0.02314,4e-05,1.85572]
[1780398651701,43.06,69514.49,74.9,0.02313,4e-05,1.85511]
[1780398656736,43.06,69513.28,74.9,0.02309,4e-05,1.85225]
[1780398660401,43.06,69513.07,74.9,0.02308,4e-05,1.85186]
[1780398660851,43.06,69513.07,74.9,0.02308,4e-05,1.85186]
[1780398660859,43.06,69513.07,74.9,0.02308,4e-05,1.85186]
[1780398660764,43.06,69510.79,74.9,0.023,4e-05,1.84609]
[1780398661301,43.06,69510.79,74.9,0.023,4e-05,1.84609]
[1780398661310,43.06,69510.79,74.9,0.023,4e-05,1.84609]
[1780398661749,43.06,69510.79,74.9,0.023,4e-05,1.84609]
[1780398661758,43.06,69510.79,74.9,0.023,4e-05,1.84609]
[1780398662182,43.06,69509.1,74.9,0.02293,4e-05,1.84182]
[1780398662191,43.06,69509.1,74.9,0.02293,4e-05,1.84182]
[1780398662614,43.06,69509.1,74.9,0.02293,4e-05,1.84182]
[1780398662623,43.06,69509.1,74.9,0.02293,4e-05,1.84182]
[1780398663036,43.06,69505.99,74.9,0.02282,4e-05,1.83395]
[1780398663044,43.06,69505.99,74.9,0.02282,4e-05,1.83395]
[1780398663502,43.06,69505.99,74.9,0.02282,4e-05,1.83395]
[1780398663510,43.06,69505.99,74.9,0.02282,4e-05,1.83395]
[1780398663958,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398663967,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398664371,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398664379,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398664794,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398664801,43.06,69501.96,74.9,0.02267,4e-05,1.82379]
[1780398665249,43.06,69501.19,74.9,0.02264,4e-05,1.8219]
[1780398665258,43.06,69501.19,74.9,0.02264,4e-05,1.8219]
[1780398665675,43.06,69501.19,74.9,0.02264,4e-05,1.8219]
[1780398665682,43.06,69501.19,74.9,0.02264,4e-05,1.8219]
[1780398666136,43.06,69500.5,74.9,0.02262,4e-05,1.82023]
[1780398666155,43.06,69500.5,74.9,0.02262,4e-05,1.82023]
[1780398666592,43.06,69500.5,74.9,0.02262,4e-05,1.82023]
[1780398666600,43.06,69500.5,74.9,0.02262,4e-05,1.82023]
[1780398667022,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398667029,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398667441,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398667450,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398667870,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398667877,43.06,69495.7,74.9,0.02244,4e-05,1.80822]
[1780398668282,43.06,69493.43,74.9,0.02236,4e-05,1.80261]
[1780398668289,43.06,69493.43,74.9,0.02236,4e-05,1.80261]
[1780398668728,43.06,69493.43,74.9,0.02236,4e-05,1.80261]
[1780398668736,43.06,69493.43,74.9,0.02236,4e-05,1.80261]
[1780398669204,43.06,69491.59,74.9,0.0223,4e-05,1.7981]
[1780398669212,43.06,69491.59,74.9,0.0223,4e-05,1.7981]
[1780398669640,43.06,69491.59,74.9,0.0223,4e-05,1.7981]
[1780398669650,43.06,69491.59,74.9,0.0223,4e-05,1.7981]
[1780398670083,43.06,69492.17,74.9,0.02232,4e-05,1.79966]
[1780398670091,43.06,69492.17,74.9,0.02232,4e-05,1.79966]
[1780398670570,43.06,69492.17,74.9,0.02232,4e-05,1.79966]
[1780398670578,43.06,69492.17,74.9,0.02232,4e-05,1.79966]
[1780398671031,43.06,69488.57,74.9,0.02219,4e-05,1.79079]
[1780398671039,43.06,69488.57,74.9,0.02219,4e-05,1.79079]
[1780398671496,43.06,69488.57,74.9,0.02219,4e-05,1.79079]
[1780398671505,43.06,69488.57,74.9,0.02219,4e-05,1.79079]
[1780398671957,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398671964,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398672393,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398672401,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398672845,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398672862,43.06,69488.46,74.9,0.02219,4e-05,1.79063]
[1780398672848,43.06,69491.06,74.9,0.02228,4e-05,1.79725]
[1780398673284,43.06,69491.06,74.9,0.02228,4e-05,1.79725]
[1780398673292,43.06,69491.06,74.9,0.02228,4e-05,1.79725]
[1780398673711,43.06,69491.06,74.9,0.02228,4e-05,1.79725]
[1780398673718,43.06,69491.06,74.9,0.02228,4e-05,1.79725]
[1780398673855,43.06,69491.02,74.9,0.02228,4e-05,1.79728]
[1780398674153,43.06,69491.02,74.9,0.02228,4e-05,1.79728]
[1780398674161,43.06,69491.02,74.9,0.02228,4e-05,1.79728]
[1780398674571,43.06,69491.02,74.9,0.02228,4e-05,1.79728]
[1780398674578,43.06,69491.02,74.9,0.02228,4e-05,1.79728]
[1780398675013,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398675022,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398675455,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398675462,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398675884,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398675892,43.07,69488.97,74.9,0.02221,4e-05,1.79228]
[1780398676325,43.07,69489.55,74.9,0.02223,4e-05,1.79385]
[1780398676333,43.07,69489.55,74.9,0.02223,4e-05,1.79385]
[1780398676850,43.07,69489.55,74.9,0.02223,4e-05,1.79385]
[1780398676863,43.07,69489.55,74.9,0.02223,4e-05,1.79385]
[1780398677289,43.07,69491.3,74.9,0.0223,4e-05,1.79835]
[1780398677297,43.07,69491.3,74.9,0.0223,4e-05,1.79835]
[1780398677711,43.07,69491.3,74.9,0.0223,4e-05,1.79835]
[1780398677719,43.07,69491.3,74.9,0.0223,4e-05,1.79835]
[1780398678200,43.07,69490.82,74.9,0.02228,4e-05,1.79727]
[1780398678207,43.07,69490.82,74.9,0.02228,4e-05,1.79727]
[1780398678644,43.07,69490.82,74.9,0.02228,4e-05,1.79727]
[1780398678653,43.07,69490.82,74.9,0.02228,4e-05,1.79727]
[1780398679083,43.07,69488.85,74.9,0.02221,4e-05,1.79247]
[1780398679092,43.07,69488.85,74.9,0.02221,4e-05,1.79247]
[1780398679627,43.07,69488.85,74.9,0.02221,4e-05,1.79247]
[1780398679634,43.07,69488.85,74.9,0.02221,4e-05,1.79247]
[1780398680110,43.07,69488.78,74.9,0.02221,4e-05,1.79241]
[1780398680119,43.07,69488.78,74.9,0.02221,4e-05,1.79241]
[1780398680587,43.07,69488.78,74.9,0.02221,4e-05,1.79241]
[1780398680594,43.07,69488.78,74.9,0.02221,4e-05,1.79241]
[1780398681110,43.07,69491.55,74.9,0.02232,4e-05,1.79946]
[1780398681118,43.07,69491.55,74.9,0.02232,4e-05,1.79946]
[1780398681551,43.07,69491.55,74.9,0.02232,4e-05,1.79946]
[1780398681560,43.07,69491.55,74.9,0.02232,4e-05,1.79946]
[1780398682020,43.07,69491.55,74.9,0.02232,4e-05,1.79959]
[1780398682028,43.07,69491.55,74.9,0.02232,4e-05,1.79959]
[1780398682414,43.07,69491.55,74.9,0.02232,4e-05,1.79959]
[1780398682424,43.07,69491.55,74.9,0.02232,4e-05,1.7997]
[1780398684941,43.07,69492.94,74.9,0.02237,4e-05,1.80318]
[1780398685946,43.07,69458.69,74.9,0.02115,3e-05,1.71925]
[1780398687272,43.07,69458.69,74.9,0.02115,3e-05,1.71925]
[1780398687361,43.07,69458.69,74.9,0.02115,3e-05,1.71925]
[1780398687898,43.08,69448.18,74.9,0.0208,3e-05,1.69438]
[1780398691971,43.07,69442.43,74.9,0.02059,3e-05,1.67992]
[1780398692068,43.07,69442.39,74.9,0.02054,3e-05,1.67614]
[1780398693693,43.07,69442.39,74.9,0.02054,3e-05,1.67614]
[1780398695195,43.07,69451.79,74.9,0.02088,3e-05,1.69921]
[1780398701340,43.08,69454.03,74.9,0.02098,3e-05,1.70634]
[1780398701346,43.09,69445.09,74.9,0.02068,3e-05,1.68523]
[1780398702017,43.09,69445.09,74.9,0.02068,3e-05,1.68523]
[1780398702057,43.09,69436.74,74.9,0.0204,3e-05,1.66575]
[1780398705078,43.09,69427.91,74.9,0.02012,3e-05,1.64607]
[1780398710113,43.11,69427.37,74.9,0.02013,3e-05,1.64671]
[1780398712269,43.11,69427.08,74.9,0.02012,3e-05,1.64641]
[1780398712533,43.11,69427.08,74.9,0.02012,3e-05,1.64641]
[1780398713182,43.11,69426.8,74.9,0.02012,3e-05,1.64613]
[1780398719177,43.13,69426.6,74.9,0.02015,3e-05,1.64826]
[1780398723154,43.13,69425.63,74.9,0.02013,3e-05,1.6471]
[1780398723600,43.13,69425.63,74.9,0.02013,3e-05,1.6471]
[1780398723601,43.13,69425.63,74.9,0.02013,3e-05,1.6471]
[1780398723609,43.13,69425.63,74.9,0.02013,3e-05,1.6471]
[1780398723936,43.13,69425.63,74.9,0.02013,3e-05,1.6471]
[1780398723701,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724063,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724094,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724511,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724521,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724594,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724911,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398724953,43.14,69419.79,74.9,0.01994,3e-05,1.63385]
[1780398725363,43.14,69412.82,74.9,0.01972,3e-05,1.61808]
[1780398725370,43.14,69412.82,74.9,0.01972,3e-05,1.61808]
[1780398725818,43.14,69412.82,74.9,0.01972,3e-05,1.61808]
[1780398725825,43.14,69412.82,74.9,0.01972,3e-05,1.61808]
[1780398725829,43.14,69412.82,74.9,0.01972,3e-05,1.61808]
[1780398726253,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398726257,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398726261,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398726697,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398726705,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398726817,43.14,69415.04,74.9,0.0198,3e-05,1.6236]
[1780398727131,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727134,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727140,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727563,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727571,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727583,43.14,69417.18,74.9,0.01987,3e-05,1.62895]
[1780398727980,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398727985,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398727988,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398728447,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398728454,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398728903,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398728926,43.15,69420.17,74.9,0.01998,3e-05,1.63627]
[1780398729335,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729342,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729648,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729759,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729762,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729768,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398729945,43.15,69421.13,74.9,0.02001,3e-05,1.63887]
[1780398730192,43.15,69426.48,74.9,0.0202,3e-05,1.65173]
[1780398730194,43.15,69426.48,74.9,0.0202,3e-05,1.65173]
[1780398730200,43.15,69426.48,74.9,0.0202,3e-05,1.65173]
[1780398730627,43.15,69426.48,74.9,0.0202,3e-05,1.65173]
[1780398730635,43.15,69426.48,74.9,0.0202,3e-05,1.65173]
[1780398731062,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731070,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731517,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731525,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731708,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731970,43.15,69429.99,74.9,0.02032,3e-05,1.66032]
[1780398731978,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732219,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732421,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732423,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732429,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732832,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398732842,43.15,69430.39,74.9,0.02034,3e-05,1.66158]
[1780398733275,43.16,69430.78,74.9,0.02036,3e-05,1.66283]
[1780398733285,43.16,69430.78,74.9,0.02036,3e-05,1.66283]
[1780398733735,43.16,69430.78,74.9,0.02036,3e-05,1.66283]
[1780398733742,43.16,69430.78,74.9,0.02036,3e-05,1.66283]
[1780398733776,43.16,69430.78,74.9,0.02036,3e-05,1.66283]
[1780398734155,43.16,69434.15,74.9,0.02047,3e-05,1.6711]
[1780398734160,43.16,69434.15,74.9,0.02047,3e-05,1.6711]
[1780398734611,43.16,69434.15,74.9,0.02047,3e-05,1.6711]
[1780398734618,43.16,69434.15,74.9,0.02047,3e-05,1.6711]
[1780398734997,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735042,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735046,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735050,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735473,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735482,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735853,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735887,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735891,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398735896,43.16,69436.37,74.9,0.02055,3e-05,1.67666]
[1780398736347,43.16,69443.13,74.9,0.02079,3e-05,1.69304]
[1780398736433,43.16,69443.13,74.9,0.02079,3e-05,1.69304]
[1780398736797,43.16,69443.13,74.9,0.02079,3e-05,1.69304]
[1780398736807,43.16,69443.13,74.9,0.02079,3e-05,1.69304]
[1780398736855,43.16,69443.13,74.9,0.02079,3e-05,1.69304]
[1780398737239,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398737252,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398737592,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398737660,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398737669,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398737903,43.16,69447.0,74.9,0.02093,3e-05,1.70257]
[1780398738115,43.17,69454.21,74.9,0.02118,3e-05,1.72017]
[1780398738125,43.17,69454.21,74.9,0.02118,3e-05,1.72017]
[1780398738549,43.17,69454.21,74.9,0.02118,3e-05,1.72017]
[1780398738557,43.17,69454.21,74.9,0.02118,3e-05,1.72017]
[1780398739002,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739011,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739426,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739435,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739847,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739858,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398739876,43.17,69454.42,74.9,0.02119,3e-05,1.72091]
[1780398740022,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398740321,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398740330,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398740543,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398740754,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398740762,43.17,69450.45,74.9,0.02106,3e-05,1.71157]
[1780398741184,43.17,69449.28,74.9,0.02102,3e-05,1.709]
[1780398741192,43.17,69449.28,74.9,0.02102,3e-05,1.709]
[1780398741599,43.17,69449.28,74.9,0.02102,3e-05,1.709]
[1780398741607,43.17,69449.28,74.9,0.02102,3e-05,1.709]
[1780398742042,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398742050,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398742480,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398742488,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398742889,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398742904,43.17,69449.62,74.9,0.02103,3e-05,1.71006]
[1780398743331,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398743337,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398743626,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398743752,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398743755,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398743761,43.17,69448.04,74.9,0.02098,3e-05,1.70651]
[1780398744203,43.17,69447.84,74.9,0.02098,3e-05,1.70628]
[1780398744212,43.17,69447.84,74.9,0.02098,3e-05,1.70628]
[1780398744625,43.17,69447.84,74.9,0.02098,3e-05,1.70628]
[1780398744633,43.17,69447.84,74.9,0.02098,3e-05,1.70628]
[1780398744782,43.17,69447.84,74.9,0.02098,3e-05,1.70628]
[1780398745045,43.18,69446.9,74.9,0.02095,3e-05,1.70428]
[1780398745049,43.18,69446.9,74.9,0.02095,3e-05,1.70428]
[1780398745157,43.18,69446.9,74.9,0.02095,3e-05,1.70428]
[1780398745373,43.18,69445.29,74.9,0.0209,3e-05,1.70067]
[1780398747387,43.18,69436.59,74.9,0.02061,3e-05,1.68051]
[1780398749401,43.18,69427.94,74.9,0.02033,3e-05,1.66073]
[1780398752656,43.19,69423.59,74.9,0.02015,3e-05,1.64776]
[1780398754363,43.19,69415.86,74.9,0.01991,3e-05,1.63052]
[1780398754366,43.19,69415.86,74.9,0.01991,3e-05,1.63052]
[1780398754843,43.19,69415.86,74.9,0.01991,3e-05,1.63052]
[1780398754845,43.19,69415.86,74.9,0.01991,3e-05,1.63052]
[1780398754851,43.19,69415.86,74.9,0.01991,3e-05,1.63052]
[1780398754944,43.2,69414.54,74.9,0.01987,3e-05,1.62785]
[1780398755262,43.2,69414.54,74.9,0.01987,3e-05,1.62785]
[1780398755269,43.2,69414.54,74.9,0.01987,3e-05,1.62785]
[1780398755715,43.2,69414.54,74.9,0.01987,3e-05,1.62785]
[1780398755723,43.2,69414.54,74.9,0.01987,3e-05,1.62785]
[1780398756046,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398756165,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398756169,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398756173,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398756590,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398756598,43.2,69414.33,74.9,0.01987,3e-05,1.62774]
[1780398757059,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398757067,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398757489,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398757496,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398757946,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398757961,43.2,69414.25,74.9,0.01987,3e-05,1.62793]
[1780398758135,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398758370,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398758376,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398758819,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398758827,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398758860,43.2,69409.89,74.9,0.01973,3e-05,1.61824]
[1780398759228,43.21,69409.08,74.9,0.01971,3e-05,1.61676]
[1780398759235,43.21,69409.08,74.9,0.01971,3e-05,1.61676]
[1780398759643,43.21,69409.08,74.9,0.01971,3e-05,1.61676]
[1780398759654,43.21,69409.08,74.9,0.01971,3e-05,1.61676]
[1780398760120,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760128,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760216,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760547,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760554,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760957,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398760966,43.21,69407.64,74.9,0.01967,3e-05,1.61384]
[1780398761395,43.21,69407.25,74.9,0.01966,3e-05,1.61334]
[1780398761405,43.21,69407.25,74.9,0.01966,3e-05,1.61334]
[1780398761849,43.21,69407.25,74.9,0.01966,3e-05,1.61334]
[1780398761856,43.21,69407.25,74.9,0.01966,3e-05,1.61334]
[1780398762292,43.21,69407.32,74.9,0.01967,3e-05,1.61391]
[1780398762297,43.21,69407.32,74.9,0.01967,3e-05,1.61391]
[1780398762303,43.21,69407.32,74.9,0.01967,3e-05,1.61391]
[1780398762721,43.21,69407.32,74.9,0.01967,3e-05,1.61391]
[1780398762729,43.21,69407.32,74.9,0.01967,3e-05,1.61391]
[1780398763122,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398763156,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398763160,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398763165,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398763619,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398763626,43.22,69407.27,74.9,0.01967,3e-05,1.61419]
[1780398764104,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764114,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764363,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764520,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764525,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764528,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764954,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398764961,43.22,69413.66,74.9,0.01989,3e-05,1.62934]
[1780398765366,43.22,69414.67,74.9,0.01993,3e-05,1.63206]
[1780398765374,43.22,69414.67,74.9,0.01993,3e-05,1.63206]
[1780398765811,43.22,69414.67,74.9,0.01993,3e-05,1.63206]
[1780398765819,43.22,69414.67,74.9,0.01993,3e-05,1.63206]
[1780398766276,43.22,69413.61,74.9,0.0199,3e-05,1.62997]
[1780398766286,43.22,69413.61,74.9,0.0199,3e-05,1.62997]
[1780398766432,43.22,69413.61,74.9,0.0199,3e-05,1.62997]
[1780398766696,43.22,69413.61,74.9,0.0199,3e-05,1.62997]
[1780398766702,43.22,69413.61,74.9,0.0199,3e-05,1.62997]
[1780398767168,43.22,69414.4,74.9,0.01993,3e-05,1.63217]
[1780398767176,43.22,69414.4,74.9,0.01993,3e-05,1.63217]
[1780398767608,43.22,69414.4,74.9,0.01993,3e-05,1.63217]
[1780398767616,43.22,69414.4,74.9,0.01993,3e-05,1.63217]
[1780398768046,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398768055,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398768508,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398768515,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398768960,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398768979,43.23,69413.76,74.9,0.01991,3e-05,1.63106]
[1780398769378,43.23,69413.74,74.9,0.01992,3e-05,1.63138]
[1780398769386,43.23,69413.74,74.9,0.01992,3e-05,1.63138]
[1780398769834,43.23,69413.74,74.9,0.01992,3e-05,1.63138]
[1780398769842,43.23,69413.74,74.9,0.01992,3e-05,1.63138]
[1780398770281,43.23,69413.7,74.9,0.01992,3e-05,1.63166]
[1780398770290,43.23,69413.7,74.9,0.01992,3e-05,1.63166]
[1780398770574,43.23,69413.7,74.9,0.01992,3e-05,1.63166]
[1780398770706,43.23,69413.7,74.9,0.01992,3e-05,1.63166]
[1780398770713,43.23,69413.7,74.9,0.01992,3e-05,1.63166]
[1780398771157,43.23,69412.63,74.9,0.01989,3e-05,1.62955]
[1780398771167,43.23,69412.63,74.9,0.01989,3e-05,1.62955]
[1780398771592,43.23,69412.63,74.9,0.01989,3e-05,1.62955]
[1780398771600,43.23,69412.63,74.9,0.01989,3e-05,1.62955]
[1780398772039,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772048,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772453,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772461,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772646,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772895,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398772901,43.24,69408.8,74.9,0.01977,3e-05,1.62107]
[1780398773363,43.24,69407.96,74.9,0.01975,3e-05,1.61952]
[1780398773371,43.24,69407.96,74.9,0.01975,3e-05,1.61952]
[1780398773815,43.24,69407.96,74.9,0.01975,3e-05,1.61952]
[1780398773822,43.24,69407.96,74.9,0.01975,3e-05,1.61952]
[1780398774233,43.24,69407.58,74.9,0.01974,3e-05,1.61903]
[1780398774241,43.24,69407.58,74.9,0.01974,3e-05,1.61903]
[1780398774677,43.24,69407.58,74.9,0.01974,3e-05,1.61903]
[1780398774684,43.24,69407.58,74.9,0.01974,3e-05,1.61903]
[1780398774720,43.24,69407.58,74.9,0.01974,3e-05,1.61903]
[1780398775156,43.24,69407.21,74.9,0.01974,3e-05,1.61857]
[1780398775159,43.24,69407.21,74.9,0.01974,3e-05,1.61857]
[1780398775165,43.24,69407.21,74.9,0.01974,3e-05,1.61857]
[1780398775604,43.24,69407.21,74.9,0.01974,3e-05,1.61857]
[1780398775612,43.24,69407.21,74.9,0.01974,3e-05,1.61857]
[1780398776085,43.25,69407.27,74.9,0.01974,3e-05,1.61909]
[1780398776093,43.25,69407.27,74.9,0.01974,3e-05,1.61909]
[1780398776411,43.25,69407.27,74.9,0.01974,3e-05,1.61909]
[1780398776593,43.25,69409.25,74.9,0.01981,3e-05,1.62405]
[1780398781629,43.26,69411.17,74.9,0.01991,3e-05,1.63043]
[1780398785402,43.27,69409.86,74.9,0.01988,3e-05,1.62856]
[1780398785407,43.27,69409.86,74.9,0.01988,3e-05,1.62856]
[1780398785802,43.27,69409.86,74.9,0.01988,3e-05,1.62856]
[1780398785805,43.27,69409.86,74.9,0.01988,3e-05,1.62856]
[1780398785810,43.27,69409.86,74.9,0.01988,3e-05,1.62856]
[1780398785889,43.27,69411.2,74.9,0.01993,3e-05,1.63205]
[1780398786231,43.27,69411.2,74.9,0.01993,3e-05,1.63205]
[1780398786238,43.27,69411.2,74.9,0.01993,3e-05,1.63205]
[1780398786679,43.27,69411.2,74.9,0.01993,3e-05,1.63205]
[1780398786689,43.27,69411.2,74.9,0.01993,3e-05,1.63205]
[1780398787088,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787096,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787149,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787498,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787501,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787506,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787952,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398787960,43.27,69411.92,74.9,0.01996,3e-05,1.63408]
[1780398788389,43.27,69409.16,74.9,0.01987,3e-05,1.62805]
[1780398788396,43.27,69409.16,74.9,0.01987,3e-05,1.62805]
[1780398788818,43.27,69409.16,74.9,0.01987,3e-05,1.62805]
[1780398788828,43.27,69409.16,74.9,0.01987,3e-05,1.62805]
[1780398789219,43.28,69408.47,74.9,0.01985,3e-05,1.62682]
[1780398789299,43.28,69408.47,74.9,0.01985,3e-05,1.62682]
[1780398789307,43.28,69408.47,74.9,0.01985,3e-05,1.62682]
[1780398789733,43.28,69408.47,74.9,0.01985,3e-05,1.62682]
[1780398789743,43.28,69408.47,74.9,0.01985,3e-05,1.62682]
[1780398790151,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398790159,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398790192,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398790592,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398790594,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398790600,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398791031,43.28,69408.69,74.9,0.01987,3e-05,1.6277]
[1780398791039,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398791291,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398791478,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398791482,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398791953,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398791960,43.28,69407.95,74.9,0.01985,3e-05,1.62636]
[1780398792174,43.28,69403.75,74.9,0.01972,3e-05,1.61705]
[1780398792373,43.28,69403.75,74.9,0.01972,3e-05,1.61705]
[1780398792381,43.28,69403.75,74.9,0.01972,3e-05,1.61705]
[1780398792799,43.28,69403.75,74.9,0.01972,3e-05,1.61705]
[1780398792807,43.28,69403.75,74.9,0.01972,3e-05,1.61705]
[1780398793251,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398793260,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398793370,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398793696,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398793699,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398793704,43.29,69401.74,74.9,0.01966,3e-05,1.61282]
[1780398794107,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398794153,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398794155,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398794160,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398794566,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398794575,43.29,69401.11,74.9,0.01964,3e-05,1.61176]
[1780398795107,43.29,69400.22,74.9,0.01962,3e-05,1.61012]
[1780398795116,43.29,69400.22,74.9,0.01962,3e-05,1.61012]
[1780398795432,43.29,69400.22,74.9,0.01962,3e-05,1.61012]
[1780398795654,43.29,69400.22,74.9,0.01962,3e-05,1.61012]
[1780398795660,43.29,69400.22,74.9,0.01962,3e-05,1.61012]
[1780398796100,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398796109,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398796514,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398796522,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398796928,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398796937,43.29,69400.08,74.9,0.01962,3e-05,1.61019]
[1780398797372,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398797386,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398797507,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398797827,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398797830,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398797834,43.3,69399.63,74.9,0.01961,3e-05,1.60956]
[1780398798250,43.3,69399.94,74.9,0.01963,3e-05,1.61067]
[1780398798258,43.3,69399.94,74.9,0.01963,3e-05,1.61067]
[1780398798689,43.3,69399.94,74.9,0.01963,3e-05,1.61067]
[1780398798696,43.3,69399.94,74.9,0.01963,3e-05,1.61067]
[1780398799137,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398799145,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398799577,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398799596,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398799601,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398800023,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398800032,43.3,69400.14,74.9,0.01964,3e-05,1.61152]
[1780398800476,43.3,69399.04,74.9,0.01961,3e-05,1.60939]
[1780398800485,43.3,69399.04,74.9,0.01961,3e-05,1.60939]
[1780398800894,43.3,69399.04,74.9,0.01961,3e-05,1.60939]
[1780398800903,43.3,69399.04,74.9,0.01961,3e-05,1.60939]
[1780398801320,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398801328,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398801634,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398801756,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398801758,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398801763,43.31,69399.27,74.9,0.01962,3e-05,1.61032]
[1780398802202,43.31,69399.2,74.9,0.01962,3e-05,1.61055]
[1780398802210,43.31,69399.2,74.9,0.01962,3e-05,1.61055]
[1780398802653,43.31,69399.2,74.9,0.01962,3e-05,1.61055]
[1780398802660,43.31,69399.2,74.9,0.01962,3e-05,1.61055]
[1780398803153,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803160,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803462,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803586,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803589,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803594,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398803694,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398804022,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398804028,43.31,69399.2,74.9,0.01963,3e-05,1.61095]
[1780398804467,43.31,69403.64,74.9,0.01978,3e-05,1.62154]
[1780398804474,43.31,69403.64,74.9,0.01978,3e-05,1.62154]
[1780398804887,43.31,69403.64,74.9,0.01978,3e-05,1.62154]
[1780398804905,43.31,69403.64,74.9,0.01978,3e-05,1.62154]
[1780398805309,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805316,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805353,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805690,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805730,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805737,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805762,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805866,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398805871,43.32,69406.41,74.9,0.01988,3e-05,1.62831]
[1780398806176,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806198,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806287,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806319,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806451,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806715,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806725,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806743,43.32,69406.61,74.9,0.01989,3e-05,1.62914]
[1780398806806,43.32,69418.35,74.9,0.02028,3e-05,1.65681]
[1780398807179,43.32,69418.35,74.9,0.02028,3e-05,1.65681]
[1780398807181,43.32,69418.35,74.9,0.02028,3e-05,1.65681]
[1780398807186,43.32,69418.35,74.9,0.02028,3e-05,1.65681]
[1780398807408,43.32,69418.35,74.9,0.02028,3e-05,1.65681]
[1780398807813,43.32,69422.38,74.9,0.02042,3e-05,1.66658]
[1780398812848,43.33,69423.02,74.9,0.02043,3e-05,1.66622]
[1780398814864,43.34,69411.48,74.9,0.02005,3e-05,1.63993]
[1780398816409,43.34,69413.47,74.9,0.02012,3e-05,1.64493]
[1780398816412,43.34,69413.47,74.9,0.02012,3e-05,1.64493]
[1780398816853,43.34,69413.47,74.9,0.02012,3e-05,1.64493]
[1780398816861,43.34,69413.47,74.9,0.02012,3e-05,1.64493]
[1780398816878,43.34,69413.46,74.9,0.02013,3e-05,1.64527]
[1780398817267,43.34,69413.46,74.9,0.02013,3e-05,1.64527]
[1780398817275,43.34,69413.46,74.9,0.02013,3e-05,1.64527]
[1780398817736,43.34,69413.46,74.9,0.02013,3e-05,1.64527]
[1780398817744,43.34,69413.46,74.9,0.02013,3e-05,1.64527]
[1780398818123,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398818152,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398818160,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398818599,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398818606,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398819050,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398819058,43.34,69413.46,74.9,0.02013,3e-05,1.6456]
[1780398819524,43.35,69413.46,74.9,0.02014,3e-05,1.64594]
[1780398819531,43.35,69413.46,74.9,0.02014,3e-05,1.64594]
[1780398819946,43.35,69413.46,74.9,0.02014,3e-05,1.64594]
[1780398819955,43.35,69413.46,74.9,0.02014,3e-05,1.64594]
[1780398820182,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398820361,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398820363,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398820370,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398820782,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398820789,43.35,69413.6,74.9,0.02015,3e-05,1.6466]
[1780398821219,43.35,69413.36,74.9,0.02014,3e-05,1.64638]
[1780398821228,43.35,69413.36,74.9,0.02014,3e-05,1.64638]
[1780398821666,43.35,69413.36,74.9,0.02014,3e-05,1.64638]
[1780398821674,43.35,69413.36,74.9,0.02014,3e-05,1.64638]
[1780398822113,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822123,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822243,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822529,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822534,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822990,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398822997,43.35,69412.42,74.9,0.02012,3e-05,1.64452]
[1780398823413,43.35,69412.15,74.9,0.02011,3e-05,1.64423]
[1780398823420,43.35,69412.15,74.9,0.02011,3e-05,1.64423]
[1780398823849,43.35,69412.15,74.9,0.02011,3e-05,1.64423]
[1780398823856,43.35,69412.15,74.9,0.02011,3e-05,1.64423]
[1780398824308,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398824318,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398824321,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398824326,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398824750,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398824757,43.36,69412.11,74.9,0.02012,3e-05,1.64447]
[1780398825202,43.36,69412.55,74.9,0.02014,3e-05,1.64583]
[1780398825209,43.36,69412.55,74.9,0.02014,3e-05,1.64583]
[1780398825625,43.36,69412.55,74.9,0.02014,3e-05,1.64583]
[1780398825632,43.36,69412.55,74.9,0.02014,3e-05,1.64583]
[1780398826072,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826080,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826087,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826335,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826366,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826481,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826488,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826932,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398826940,43.36,69412.54,74.9,0.02014,3e-05,1.64614]
[1780398827359,43.36,69412.54,74.9,0.02015,3e-05,1.64648]
[1780398827368,43.36,69412.54,74.9,0.02015,3e-05,1.64648]
[1780398827771,43.36,69412.54,74.9,0.02015,3e-05,1.64648]
[1780398827780,43.36,69412.54,74.9,0.02015,3e-05,1.64648]
[1780398828221,43.36,69412.54,74.9,0.02015,3e-05,1.64681]
[1780398828230,43.36,69412.54,74.9,0.02015,3e-05,1.64681]
[1780398828425,43.36,69412.54,74.9,0.02015,3e-05,1.64681]
[1780398828662,43.36,69412.54,74.9,0.02015,3e-05,1.64681]
[1780398828670,43.36,69412.54,74.9,0.02015,3e-05,1.64681]
[1780398829088,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829097,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829512,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829519,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829676,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829948,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829950,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398829956,43.37,69417.84,74.9,0.02033,3e-05,1.65952]
[1780398830402,43.37,69421.28,74.9,0.02045,3e-05,1.66792]
[1780398830412,43.37,69421.28,74.9,0.02045,3e-05,1.66792]
[1780398830491,43.37,69421.28,74.9,0.02045,3e-05,1.66792]
[1780398830832,43.37,69421.28,74.9,0.02045,3e-05,1.66792]
[1780398830839,43.37,69421.28,74.9,0.02045,3e-05,1.66792]
[1780398831256,43.37,69421.5,74.9,0.02046,3e-05,1.66875]
[1780398831264,43.37,69421.5,74.9,0.02046,3e-05,1.66875]
[1780398831681,43.37,69421.5,74.9,0.02046,3e-05,1.66875]
[1780398831690,43.37,69421.5,74.9,0.02046,3e-05,1.66875]
[1780398832142,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398832151,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398832550,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398832643,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398832646,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398832652,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398833070,43.37,69424.64,74.9,0.02057,3e-05,1.67644]
[1780398833077,43.37,69425.52,74.9,0.02061,3e-05,1.67881]
[1780398833516,43.37,69425.52,74.9,0.02061,3e-05,1.67881]
[1780398833524,43.37,69425.52,74.9,0.02061,3e-05,1.67881]
[1780398833980,43.37,69425.52,74.9,0.02061,3e-05,1.67881]
[1780398833988,43.37,69425.52,74.9,0.02061,3e-05,1.67881]
[1780398834394,43.38,69425.04,74.9,0.0206,3e-05,1.67796]
[1780398834401,43.38,69425.04,74.9,0.0206,3e-05,1.67796]
[1780398834604,43.38,69425.04,74.9,0.0206,3e-05,1.67796]
[1780398834836,43.38,69425.04,74.9,0.0206,3e-05,1.67796]
[1780398834844,43.38,69425.04,74.9,0.0206,3e-05,1.67796]
[1780398835403,43.38,69424.78,74.9,0.02059,3e-05,1.67762]
[1780398835411,43.38,69424.78,74.9,0.02059,3e-05,1.67762]
[1780398835826,43.38,69424.78,74.9,0.02059,3e-05,1.67762]
[1780398835833,43.38,69424.78,74.9,0.02059,3e-05,1.67762]
[1780398836010,43.38,69424.78,74.9,0.02059,3e-05,1.67762]
[1780398836468,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836481,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836518,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836535,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836893,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836896,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398836902,43.38,69424.66,74.9,0.02059,3e-05,1.67762]
[1780398837073,43.38,69433.82,74.9,0.02091,3e-05,1.69962]
[1780398837348,43.38,69433.82,74.9,0.02091,3e-05,1.69962]
[1780398837357,43.38,69433.82,74.9,0.02091,3e-05,1.69962]
[1780398837828,43.38,69433.82,74.9,0.02091,3e-05,1.69962]
[1780398837837,43.38,69433.82,74.9,0.02091,3e-05,1.69962]
[1780398838252,43.38,69436.22,74.9,0.02099,3e-05,1.70563]
[1780398838260,43.38,69436.22,74.9,0.02099,3e-05,1.70563]
[1780398838443,43.38,69436.22,74.9,0.02099,3e-05,1.70563]
[1780398839032,43.38,69436.78,74.9,0.02102,3e-05,1.70721]
[1780398843062,43.39,69444.92,74.9,0.02131,3e-05,1.72772]
[1780398847855,43.39,69444.5,74.9,0.02131,3e-05,1.72737]
[1780398847859,43.39,69444.5,74.9,0.02131,3e-05,1.72737]
[1780398847960,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398848324,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398848329,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398848760,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398848768,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398849053,43.4,69445.07,74.9,0.02133,3e-05,1.72919]
[1780398849198,43.4,69446.26,74.9,0.02138,3e-05,1.73226]
[1780398849203,43.4,69446.26,74.9,0.02138,3e-05,1.73226]
[1780398849653,43.4,69446.26,74.9,0.02138,3e-05,1.73226]
[1780398849661,43.4,69446.26,74.9,0.02138,3e-05,1.73226]
[1780398850144,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398850151,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398850615,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398850623,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398851055,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398851064,43.4,69445.86,74.9,0.02137,3e-05,1.73148]
[1780398851107,43.4,69445.86,74.9,0.02137,3e-05,1.73168]
[1780398851625,43.4,69445.86,74.9,0.02137,3e-05,1.73168]
[1780398851629,43.4,69445.86,74.9,0.02137,3e-05,1.73168]
[1780398851633,43.4,69445.86,74.9,0.02137,3e-05,1.73168]
[1780398852101,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398852109,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398852562,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398852570,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398853016,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398853024,43.4,69448.05,74.9,0.02145,4e-05,1.73717]
[1780398853184,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398853449,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398853452,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398853457,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398853910,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398853919,43.4,69448.09,74.9,0.02145,4e-05,1.73745]
[1780398854403,43.4,69448.09,74.9,0.02146,4e-05,1.73763]
[1780398854411,43.4,69448.09,74.9,0.02146,4e-05,1.73763]
[1780398854852,43.4,69448.09,74.9,0.02146,4e-05,1.73763]
[1780398854860,43.4,69448.09,74.9,0.02146,4e-05,1.73763]
[1780398855248,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398855271,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398855274,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398855279,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398855681,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398855689,43.4,69448.01,74.9,0.02146,4e-05,1.73762]
[1780398856144,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398856153,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398856586,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398856594,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398857076,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398857084,43.41,69446.99,74.9,0.02142,3e-05,1.73534]
[1780398857311,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398857508,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398857511,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398857515,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398857957,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398857967,43.41,69445.37,74.9,0.02137,3e-05,1.73161]
[1780398858415,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398858425,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398858831,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398858850,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398858852,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398858871,43.41,69445.16,74.9,0.02137,3e-05,1.7313]
[1780398859278,43.41,69447.0,74.9,0.02143,3e-05,1.73594]
[1780398859285,43.41,69447.0,74.9,0.02143,3e-05,1.73594]
[1780398859365,43.41,69447.0,74.9,0.02143,3e-05,1.73594]
[1780398859700,43.41,69447.0,74.9,0.02143,3e-05,1.73594]
[1780398859707,43.41,69447.0,74.9,0.02143,3e-05,1.73594]
[1780398860154,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398860162,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398860565,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398860572,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398860980,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398860988,43.41,69450.62,74.9,0.02156,4e-05,1.74491]
[1780398861417,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398861424,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398861427,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398861842,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398861846,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398861850,43.41,69454.15,74.9,0.02169,4e-05,1.75368]
[1780398862268,43.41,69454.01,74.9,0.02169,4e-05,1.7535]
[1780398862278,43.41,69454.01,74.9,0.02169,4e-05,1.7535]
[1780398862694,43.41,69454.01,74.9,0.02169,4e-05,1.7535]
[1780398862701,43.41,69454.01,74.9,0.02169,4e-05,1.7535]
[1780398863153,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398863161,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398863491,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398863567,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398863571,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398864080,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398864087,43.41,69453.96,74.9,0.02169,4e-05,1.75354]
[1780398864539,43.41,69453.78,74.9,0.02168,4e-05,1.75326]
[1780398864547,43.41,69453.78,74.9,0.02168,4e-05,1.75326]
[1780398864952,43.41,69453.78,74.9,0.02168,4e-05,1.75326]
[1780398864959,43.41,69453.78,74.9,0.02168,4e-05,1.75326]
[1780398865403,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398865411,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398865553,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398865825,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398865828,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398865833,43.41,69453.56,74.9,0.02168,4e-05,1.75288]
[1780398866269,43.42,69453.56,74.9,0.02168,4e-05,1.75304]
[1780398866276,43.42,69453.56,74.9,0.02168,4e-05,1.75304]
[1780398866698,43.42,69453.56,74.9,0.02168,4e-05,1.75304]
[1780398866706,43.42,69453.56,74.9,0.02168,4e-05,1.75304]
[1780398867144,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398867152,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398867565,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398867572,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398867610,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398868008,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398868016,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398868019,43.42,69454.19,74.9,0.0217,4e-05,1.75474]
[1780398868462,43.42,69455.62,74.9,0.02176,4e-05,1.75839]
[1780398868472,43.42,69455.62,74.9,0.02176,4e-05,1.75839]
[1780398868910,43.42,69455.62,74.9,0.02176,4e-05,1.75839]
[1780398868917,43.42,69455.62,74.9,0.02176,4e-05,1.75839]
[1780398869368,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869376,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869671,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869818,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869826,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869886,43.42,69455.06,74.9,0.02174,4e-05,1.7572]
[1780398869919,43.42,69456.32,74.9,0.02179,4e-05,1.76043]
[1780398875291,43.43,69454.72,74.9,0.0217,4e-05,1.75396]
[1780398879099,43.43,69453.68,74.9,0.02167,4e-05,1.7518]
[1780398879103,43.43,69453.68,74.9,0.02167,4e-05,1.7518]
[1780398879534,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398879536,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398879543,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398879970,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398879978,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398879986,43.43,69453.62,74.9,0.02167,4e-05,1.75184]
[1780398880072,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398880390,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398880394,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398880398,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398880866,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398880873,43.43,69453.04,74.9,0.02166,4e-05,1.75061]
[1780398881328,43.43,69452.78,74.9,0.02165,4e-05,1.75014]
[1780398881335,43.43,69452.78,74.9,0.02165,4e-05,1.75014]
[1780398881737,43.43,69452.78,74.9,0.02165,4e-05,1.75014]
[1780398881745,43.43,69452.78,74.9,0.02165,4e-05,1.75014]
[1780398882040,43.43,69452.78,74.9,0.02165,4e-05,1.75014]
[1780398882254,43.43,69453.21,74.9,0.02167,4e-05,1.75136]
[1780398882258,43.43,69453.21,74.9,0.02167,4e-05,1.75136]
[1780398882264,43.43,69453.21,74.9,0.02167,4e-05,1.75136]
[1780398882700,43.43,69453.21,74.9,0.02167,4e-05,1.75136]
[1780398882710,43.43,69453.21,74.9,0.02167,4e-05,1.75136]
[1780398883142,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398883149,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398883612,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398883619,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398884073,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398884081,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398884102,43.43,69452.91,74.9,0.02166,4e-05,1.75079]
[1780398884522,43.43,69452.66,74.9,0.02165,4e-05,1.75035]
[1780398884525,43.43,69452.66,74.9,0.02165,4e-05,1.75035]
[1780398884529,43.43,69452.66,74.9,0.02165,4e-05,1.75035]
[1780398884956,43.43,69452.66,74.9,0.02165,4e-05,1.75035]
[1780398884964,43.43,69452.66,74.9,0.02165,4e-05,1.75035]
[1780398885383,43.44,69452.93,74.9,0.02166,4e-05,1.75117]
[1780398885392,43.44,69452.93,74.9,0.02166,4e-05,1.75117]
[1780398885824,43.44,69452.93,74.9,0.02166,4e-05,1.75117]
[1780398885832,43.44,69452.93,74.9,0.02166,4e-05,1.75117]
[1780398886167,43.44,69452.91,74.9,0.02166,4e-05,1.75129]
[1780398886267,43.44,69452.91,74.9,0.02166,4e-05,1.75129]
[1780398886274,43.44,69452.91,74.9,0.02166,4e-05,1.75129]
[1780398886720,43.44,69452.91,74.9,0.02166,4e-05,1.75129]
[1780398886729,43.44,69452.91,74.9,0.02166,4e-05,1.75129]
[1780398887173,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398887182,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398887656,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398887663,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398888074,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398888083,43.44,69453.0,74.9,0.02167,4e-05,1.75167]
[1780398888227,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398888524,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398888527,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398888532,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398888934,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398888942,43.44,69452.98,74.9,0.02167,4e-05,1.75178]
[1780398889402,43.44,69452.98,74.9,0.02167,4e-05,1.75195]
[1780398889410,43.44,69452.98,74.9,0.02167,4e-05,1.75195]
[1780398889854,43.44,69452.98,74.9,0.02167,4e-05,1.75195]
[1780398889861,43.44,69452.98,74.9,0.02167,4e-05,1.75195]
[1780398890268,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398890276,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398890283,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398890712,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398890715,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398890719,43.44,69455.29,74.9,0.02176,4e-05,1.75774]
[1780398891207,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398891215,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398891667,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398891676,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398892090,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398892103,43.44,69458.34,74.9,0.02187,4e-05,1.76535]
[1780398892348,43.44,69456.33,74.9,0.0218,4e-05,1.76058]
[1780398892551,43.44,69456.33,74.9,0.0218,4e-05,1.76058]
[1780398892556,43.44,69456.33,74.9,0.0218,4e-05,1.76058]
[1780398893028,43.44,69456.33,74.9,0.0218,4e-05,1.76058]
[1780398893036,43.44,69456.33,74.9,0.0218,4e-05,1.76058]
[1780398893031,43.44,69455.19,74.9,0.02176,4e-05,1.75794]
[1780398893462,43.44,69455.19,74.9,0.02176,4e-05,1.75794]
[1780398893470,43.44,69455.19,74.9,0.02176,4e-05,1.75794]
[1780398893957,43.44,69455.19,74.9,0.02176,4e-05,1.75794]
[1780398893965,43.44,69455.19,74.9,0.02176,4e-05,1.75794]
[1780398894058,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894403,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894409,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894412,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894892,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894895,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398894902,43.44,69455.32,74.9,0.02177,4e-05,1.75841]
[1780398895357,43.44,69455.32,74.9,0.02177,4e-05,1.75856]
[1780398895364,43.44,69455.32,74.9,0.02177,4e-05,1.75856]
[1780398895902,43.44,69455.32,74.9,0.02177,4e-05,1.75856]
[1780398895910,43.44,69455.32,74.9,0.02177,4e-05,1.75856]
[1780398896321,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398896328,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398896469,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398896756,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398896759,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398896764,43.45,69455.32,74.9,0.02177,4e-05,1.75871]
[1780398897208,43.45,69455.32,74.9,0.02178,4e-05,1.75887]
[1780398897216,43.45,69455.32,74.9,0.02178,4e-05,1.75887]
[1780398897664,43.45,69455.32,74.9,0.02178,4e-05,1.75887]
[1780398897671,43.45,69455.32,74.9,0.02178,4e-05,1.75887]
[1780398898143,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898151,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898528,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898578,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898582,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898586,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398898995,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398899002,43.45,69456.25,74.9,0.02181,4e-05,1.76129]
[1780398899461,43.45,69458.56,74.9,0.02189,4e-05,1.76709]
[1780398899468,43.45,69458.56,74.9,0.02189,4e-05,1.76709]
[1780398899870,43.45,69458.56,74.9,0.02189,4e-05,1.76709]
[1780398899878,43.45,69458.56,74.9,0.02189,4e-05,1.76709]
[1780398900305,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900313,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900590,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900758,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900761,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900766,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398900918,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398901132,43.45,69456.61,74.9,0.02183,4e-05,1.76246]
[1780398901461,43.45,69455.65,74.9,0.0218,4e-05,1.76025]
[1780398901757,43.45,69455.65,74.9,0.0218,4e-05,1.76025]
[1780398901770,43.45,69441.77,74.9,0.02131,3e-05,1.72673]
[1780398903490,43.45,69449.54,74.9,0.02159,4e-05,1.74598]
[1780398906582,43.46,69454.15,74.9,0.02176,4e-05,1.75758]
[1780398906607,43.46,69454.15,74.9,0.02176,4e-05,1.75758]
[1780398910151,43.46,69455.49,74.9,0.02181,4e-05,1.76138]
[1780398910156,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398910603,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398910607,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398910611,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398910926,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398911034,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398911042,43.46,69455.68,74.9,0.02182,4e-05,1.76201]
[1780398911136,43.46,69455.42,74.9,0.02181,4e-05,1.76154]
[1780398911455,43.46,69455.42,74.9,0.02181,4e-05,1.76154]
[1780398911467,43.46,69455.42,74.9,0.02181,4e-05,1.76154]
[1780398911909,43.46,69455.42,74.9,0.02181,4e-05,1.76154]
[1780398911917,43.46,69455.42,74.9,0.02181,4e-05,1.76154]
[1780398912367,43.46,69454.97,74.9,0.0218,4e-05,1.76059]
[1780398912376,43.46,69454.97,74.9,0.0218,4e-05,1.76059]
[1780398912804,43.46,69454.97,74.9,0.0218,4e-05,1.76059]
[1780398912812,43.46,69454.97,74.9,0.0218,4e-05,1.76059]
[1780398912986,43.46,69454.97,74.9,0.0218,4e-05,1.76059]
[1780398913279,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398913283,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398913286,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398913707,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398913715,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398914125,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398914132,43.46,69454.75,74.9,0.02179,4e-05,1.7602]
[1780398914571,43.46,69454.78,74.9,0.0218,4e-05,1.76042]
[1780398914579,43.46,69454.78,74.9,0.0218,4e-05,1.76042]
[1780398915025,43.46,69454.78,74.9,0.0218,4e-05,1.76042]
[1780398915032,43.46,69454.78,74.9,0.0218,4e-05,1.76042]
[1780398915042,43.46,69454.78,74.9,0.0218,4e-05,1.76042]
[1780398915456,43.46,69454.77,74.9,0.0218,4e-05,1.76054]
[1780398915459,43.46,69454.77,74.9,0.0218,4e-05,1.76054]
[1780398915464,43.46,69454.77,74.9,0.0218,4e-05,1.76054]
[1780398915902,43.46,69454.77,74.9,0.0218,4e-05,1.76054]
[1780398915910,43.46,69454.77,74.9,0.0218,4e-05,1.76054]
[1780398916326,43.47,69453.87,74.9,0.02177,4e-05,1.75849]
[1780398916335,43.47,69453.87,74.9,0.02177,4e-05,1.75849]
[1780398916801,43.47,69453.87,74.9,0.02177,4e-05,1.75849]
[1780398916808,43.47,69453.87,74.9,0.02177,4e-05,1.75849]
[1780398917108,43.47,69453.87,74.9,0.02177,4e-05,1.75849]
[1780398917216,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398917221,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398917224,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398917652,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398917660,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398918092,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398918102,43.47,69453.2,74.9,0.02175,4e-05,1.757]
[1780398918524,43.47,69451.31,74.9,0.02168,4e-05,1.75255]
[1780398918531,43.47,69451.31,74.9,0.02168,4e-05,1.75255]
[1780398918948,43.47,69451.31,74.9,0.02168,4e-05,1.75255]
[1780398918956,43.47,69451.31,74.9,0.02168,4e-05,1.75255]
[1780398919168,43.47,69450.81,74.9,0.02167,4e-05,1.75149]
[1780398919367,43.47,69450.81,74.9,0.02167,4e-05,1.75149]
[1780398919372,43.47,69450.81,74.9,0.02167,4e-05,1.75149]
[1780398919774,43.47,69450.81,74.9,0.02167,4e-05,1.75149]
[1780398919782,43.47,69450.81,74.9,0.02167,4e-05,1.75149]
[1780398920254,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920262,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920560,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920675,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920688,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920709,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398920721,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398921094,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398921097,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398921103,43.47,69450.65,74.9,0.02167,4e-05,1.75126]
[1780398921228,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398921508,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398921512,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398921518,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398921940,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398921947,43.47,69455.69,74.9,0.02185,4e-05,1.76372]
[1780398922404,43.47,69463.55,74.9,0.02213,4e-05,1.78317]
[1780398922412,43.47,69463.55,74.9,0.02213,4e-05,1.78317]
[1780398922839,43.47,69463.55,74.9,0.02213,4e-05,1.78317]
[1780398922847,43.47,69463.55,74.9,0.02213,4e-05,1.78317]
[1780398923280,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398923288,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398923291,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398923709,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398923712,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398923717,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398924118,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398924130,43.47,69467.29,74.9,0.02227,4e-05,1.79253]
[1780398924626,43.47,69467.51,74.9,0.02227,4e-05,1.79316]
[1780398924635,43.47,69467.51,74.9,0.02227,4e-05,1.79316]
[1780398925075,43.47,69467.51,74.9,0.02227,4e-05,1.79316]
[1780398925084,43.47,69467.51,74.9,0.02227,4e-05,1.79316]
[1780398925076,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925347,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925538,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925541,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925545,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925957,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398925965,43.47,69467.59,74.9,0.02228,4e-05,1.79346]
[1780398926028,43.47,69467.83,74.9,0.02229,4e-05,1.79417]
[1780398926393,43.47,69467.83,74.9,0.02229,4e-05,1.79417]
[1780398926400,43.47,69467.83,74.9,0.02229,4e-05,1.79417]
[1780398926842,43.47,69467.83,74.9,0.02229,4e-05,1.79417]
[1780398926851,43.47,69467.83,74.9,0.02229,4e-05,1.79417]
[1780398927269,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398927277,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398927407,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398927697,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398927704,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398928137,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398928145,43.47,69468.02,74.9,0.0223,4e-05,1.79473]
[1780398928563,43.47,69468.12,74.9,0.0223,4e-05,1.79507]
[1780398928578,43.47,69468.12,74.9,0.0223,4e-05,1.79507]
[1780398928981,43.47,69468.12,74.9,0.0223,4e-05,1.79507]
[1780398928990,43.47,69468.12,74.9,0.0223,4e-05,1.79507]
[1780398929403,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398929411,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398929472,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398929847,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398929851,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398929855,43.48,69463.51,74.9,0.02214,4e-05,1.78376]
[1780398930293,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398930302,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398930664,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398930715,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398930717,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398930722,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398931151,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398931158,43.48,69459.59,74.9,0.022,4e-05,1.77422]
[1780398931157,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398931529,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398931611,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398931616,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398932039,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398932046,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398932151,43.48,69459.09,74.9,0.02194,4e-05,1.76949]
[1780398932071,43.48,69456.17,74.9,0.02184,4e-05,1.76246]
[1780398932693,43.48,69456.0,74.9,0.02183,4e-05,1.76219]
[1780398937728,43.48,69459.95,74.9,0.02199,4e-05,1.7727]
[1780398941597,43.49,69460.52,74.9,0.02201,4e-05,1.77455]
[1780398942008,43.49,69460.52,74.9,0.02201,4e-05,1.77455]
[1780398942016,43.49,69460.52,74.9,0.02201,4e-05,1.77455]
[1780398942024,43.49,69460.38,74.9,0.02201,4e-05,1.77436]
[1780398942450,43.49,69460.38,74.9,0.02201,4e-05,1.77436]
[1780398942458,43.49,69460.38,74.9,0.02201,4e-05,1.77436]
[1780398942885,43.49,69460.38,74.9,0.02201,4e-05,1.77436]
[1780398942893,43.49,69460.38,74.9,0.02201,4e-05,1.77436]
[1780398943308,43.49,69460.41,74.9,0.02201,4e-05,1.77456]
[1780398943316,43.49,69460.41,74.9,0.02201,4e-05,1.77456]
[1780398943807,43.49,69460.41,74.9,0.02201,4e-05,1.77456]
[1780398943816,43.49,69460.41,74.9,0.02201,4e-05,1.77456]
[1780398943892,43.49,69460.41,74.9,0.02201,4e-05,1.77456]
[1780398944266,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398944271,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398944275,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398944281,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398944713,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398944721,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398945168,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398945176,43.49,69460.35,74.9,0.02201,4e-05,1.77453]
[1780398945590,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398945598,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398945954,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398946017,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398946021,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398946025,43.49,69454.11,74.9,0.02179,4e-05,1.75937]
[1780398946214,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946236,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946286,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946476,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946487,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946497,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946755,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946932,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398946940,43.49,69450.89,74.9,0.02168,4e-05,1.75167]
[1780398947339,43.49,69450.86,74.9,0.02168,4e-05,1.75176]
[1780398947347,43.49,69450.86,74.9,0.02168,4e-05,1.75176]
[1780398947754,43.49,69450.86,74.9,0.02168,4e-05,1.75176]
[1780398947762,43.49,69450.86,74.9,0.02168,4e-05,1.75176]
[1780398948014,43.49,69450.86,74.9,0.02168,4e-05,1.75176]
[1780398948213,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398948221,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398948664,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398948671,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398948720,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398948723,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398949116,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398949122,43.49,69450.76,74.9,0.02168,4e-05,1.75168]
[1780398949525,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398949533,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398949642,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398949945,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398949954,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398950076,43.49,69450.7,74.9,0.02168,4e-05,1.75169]
[1780398950372,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398950376,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398950387,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398950826,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398950833,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398950898,43.49,69451.13,74.9,0.0217,4e-05,1.7529]
[1780398951262,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398951273,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398951695,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398951704,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398952126,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398952134,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398952138,43.49,69450.45,74.9,0.02168,4e-05,1.75141]
[1780398952570,43.5,69450.61,74.9,0.02169,4e-05,1.75196]
[1780398952573,43.5,69450.61,74.9,0.02169,4e-05,1.75196]
[1780398952578,43.5,69450.61,74.9,0.02169,4e-05,1.75196]
[1780398952992,43.5,69450.61,74.9,0.02169,4e-05,1.75196]
[1780398953000,43.5,69450.61,74.9,0.02169,4e-05,1.75196]
[1780398953466,43.5,69451.48,74.9,0.02172,4e-05,1.75424]
[1780398953474,43.5,69451.48,74.9,0.02172,4e-05,1.75424]
[1780398953909,43.5,69451.48,74.9,0.02172,4e-05,1.75424]
[1780398953915,43.5,69451.48,74.9,0.02172,4e-05,1.75424]
[1780398954200,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398954368,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398954370,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398954375,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398954819,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398954828,43.5,69450.78,74.9,0.0217,4e-05,1.75269]
[1780398955266,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398955274,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398955706,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398955713,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398956125,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398956132,43.5,69451.0,74.9,0.02171,4e-05,1.75339]
[1780398956256,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956545,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956553,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956554,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956698,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956971,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398956980,43.5,69452.66,74.9,0.02177,4e-05,1.75759]
[1780398957227,43.5,69451.34,74.9,0.02172,4e-05,1.75453]
[1780398957425,43.5,69451.34,74.9,0.02172,4e-05,1.75453]
[1780398957431,43.5,69451.34,74.9,0.02172,4e-05,1.75453]
[1780398957881,43.5,69451.34,74.9,0.02172,4e-05,1.75453]
[1780398957890,43.5,69451.34,74.9,0.02172,4e-05,1.75453]
[1780398958305,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958317,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958746,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958747,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958754,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958870,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398958893,43.5,69449.88,74.9,0.02167,4e-05,1.75113]
[1780398959256,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398959263,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398959706,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398959713,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398960120,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398960128,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398960138,43.5,69447.94,74.9,0.02161,4e-05,1.74658]
[1780398960384,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960543,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960546,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960553,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960773,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960954,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398960961,43.5,69447.74,74.9,0.0216,4e-05,1.74601]
[1780398961215,43.5,69447.7,74.9,0.0216,4e-05,1.74583]
[1780398961367,43.5,69447.7,74.9,0.0216,4e-05,1.74583]
[1780398961374,43.5,69447.7,74.9,0.0216,4e-05,1.74583]
[1780398961804,43.5,69447.7,74.9,0.0216,4e-05,1.74583]
[1780398961812,43.5,69447.7,74.9,0.0216,4e-05,1.74583]
[1780398962317,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962324,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962465,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962808,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962816,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962928,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962945,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398962952,43.5,69447.71,74.9,0.0216,4e-05,1.74578]
[1780398963230,43.5,69447.67,74.9,0.02159,4e-05,1.74565]
[1780398963239,43.5,69447.67,74.9,0.02159,4e-05,1.74565]
[1780398963644,43.5,69447.67,74.9,0.02159,4e-05,1.74565]
[1780398963911,43.5,69447.76,74.9,0.0216,4e-05,1.74579]
[1780398964952,43.5,69447.76,74.9,0.0216,4e-05,1.74579]
[1780398966932,43.5,69438.8,74.9,0.02128,3e-05,1.7241]
[1780398972217,43.5,69431.95,74.9,0.02105,3e-05,1.70789]
[1780398972875,43.5,69431.95,74.9,0.02105,3e-05,1.70789]
[1780398972878,43.5,69431.95,74.9,0.02105,3e-05,1.70789]
[1780398973044,43.5,69431.95,74.9,0.02105,3e-05,1.70789]
[1780398973145,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973323,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973327,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973331,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973485,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973490,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973755,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398973764,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398974209,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398974217,43.5,69431.85,74.9,0.02105,3e-05,1.70771]
[1780398974643,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398974650,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398974882,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398975143,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398975145,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398975150,43.5,69431.86,74.9,0.02105,3e-05,1.70797]
[1780398975506,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398975563,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398975570,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398976012,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398976022,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398976204,43.5,69432.08,74.9,0.02106,3e-05,1.70847]
[1780398976443,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398976447,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398976451,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398976907,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398976914,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398976957,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398977033,43.5,69429.38,74.9,0.02097,3e-05,1.70226]
[1780398977340,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977344,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977351,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977369,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977373,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977793,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398977801,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398978209,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398978218,43.5,69425.17,74.9,0.02082,3e-05,1.6923]
[1780398978643,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398978653,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398979042,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398979121,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398979123,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398979128,43.51,69427.32,74.9,0.0209,3e-05,1.69766]
[1780398979562,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398979571,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398979814,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398979949,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398979959,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398980009,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398980019,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398980022,43.51,69426.94,74.9,0.02089,3e-05,1.69676]
[1780398980448,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980455,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980828,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980857,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980889,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980905,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980947,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980954,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398980977,43.51,69420.76,74.9,0.02068,3e-05,1.68212]
[1780398981034,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981348,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981350,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981355,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981514,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981785,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398981794,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398982199,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398982207,43.51,69410.89,74.9,0.02035,3e-05,1.65892]
[1780398982625,43.51,69406.86,74.9,0.02022,3e-05,1.64984]
[1780398982633,43.51,69406.86,74.9,0.02022,3e-05,1.64984]
[1780398983069,43.51,69406.86,74.9,0.02022,3e-05,1.64984]
[1780398983076,43.51,69406.86,74.9,0.02022,3e-05,1.64984]
[1780398983180,43.51,69406.86,74.9,0.02022,3e-05,1.64984]
[1780398983316,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983486,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983489,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983496,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983509,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983513,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983949,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398983958,43.51,69407.31,74.9,0.02023,3e-05,1.65096]
[1780398984352,43.51,69405.07,74.9,0.02016,3e-05,1.64583]
[1780398984402,43.51,69405.07,74.9,0.02016,3e-05,1.64583]
[1780398984412,43.51,69405.07,74.9,0.02016,3e-05,1.64583]
[1780398984851,43.51,69405.07,74.9,0.02016,3e-05,1.64583]
[1780398984858,43.51,69405.07,74.9,0.02016,3e-05,1.64583]
[1780398985237,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398985294,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398985298,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398985741,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398985749,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398985754,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398986187,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398986194,43.51,69403.44,74.9,0.02011,3e-05,1.64214]
[1780398986615,43.51,69401.93,74.9,0.02006,3e-05,1.63861]
[1780398986623,43.51,69401.93,74.9,0.02006,3e-05,1.63861]
[1780398987038,43.51,69401.93,74.9,0.02006,3e-05,1.63861]
[1780398987049,43.51,69401.93,74.9,0.02006,3e-05,1.63861]
[1780398987057,43.51,69401.93,74.9,0.02006,3e-05,1.63861]
[1780398987298,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987324,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987570,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987573,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987577,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987610,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398987631,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398988020,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398988028,43.51,69400.73,74.9,0.02002,3e-05,1.63588]
[1780398988300,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988445,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988468,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988566,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988578,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988887,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988890,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398988895,43.51,69400.7,74.9,0.02002,3e-05,1.63596]
[1780398989321,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398989329,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398989354,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398989788,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398989790,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398989798,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398990028,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398990207,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398990215,43.51,69399.88,74.9,0.01999,3e-05,1.63417]
[1780398990652,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398990659,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398990719,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398991038,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398991096,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398991111,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398991118,43.51,69399.66,74.9,0.01999,3e-05,1.63377]
[1780398991426,43.51,69401.98,74.9,0.02002,3e-05,1.63582]
[1780398991534,43.51,69401.98,74.9,0.02002,3e-05,1.63582]
[1780398991543,43.51,69401.98,74.9,0.02002,3e-05,1.63582]
[1780398991978,43.51,69401.98,74.9,0.02002,3e-05,1.63582]
[1780398991984,43.51,69401.98,74.9,0.02002,3e-05,1.63582]
[1780398992395,43.51,69404.77,74.9,0.02012,3e-05,1.64238]
[1780398992404,43.51,69404.77,74.9,0.02012,3e-05,1.64238]
[1780398992817,43.51,69404.77,74.9,0.02012,3e-05,1.64238]
[1780398992826,43.51,69404.77,74.9,0.02012,3e-05,1.64238]
[1780398992948,43.51,69404.77,74.9,0.02012,3e-05,1.64238]
[1780398993254,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993261,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993481,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993578,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993582,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993711,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993714,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398993721,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398994160,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398994167,43.51,69405.06,74.9,0.02013,3e-05,1.64314]
[1780398994633,43.51,69405.78,74.9,0.02016,3e-05,1.645]
[1780398994641,43.51,69405.78,74.9,0.02016,3e-05,1.645]
[1780398994939,43.51,69405.78,74.9,0.02016,3e-05,1.645]
[1780398995143,43.52,69405.52,74.9,0.02015,3e-05,1.64473]
[1780398998840,43.52,69402.21,74.9,0.02006,3e-05,1.63813]
[1780398998881,43.52,69402.21,74.9,0.02006,3e-05,1.63813]
[1780398998887,43.52,69402.21,74.9,0.02006,3e-05,1.63813]
[1780398999059,43.52,69402.21,74.9,0.02006,3e-05,1.63813]
[1780399001227,43.53,69400.11,74.9,0.02,3e-05,1.63386]
[1780399004107,43.53,69400.5,74.9,0.02002,3e-05,1.6355]
[1780399004113,43.53,69400.5,74.9,0.02002,3e-05,1.6355]
[1780399004206,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004307,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004566,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004571,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004589,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004598,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399004996,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399005004,43.53,69400.63,74.9,0.02003,3e-05,1.63608]
[1780399005462,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399005470,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399005841,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399005905,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399005908,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399005913,43.54,69400.46,74.9,0.02003,3e-05,1.63604]
[1780399006345,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399006355,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399006603,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399006782,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399006790,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399007194,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399007201,43.54,69399.92,74.9,0.02001,3e-05,1.635]
[1780399007644,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399007653,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399007902,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399007929,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008075,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008078,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008082,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008131,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008204,43.54,69400.42,74.9,0.02003,3e-05,1.63636]
[1780399008484,43.54,69400.07,74.9,0.02002,3e-05,1.63581]
[1780399008491,43.54,69400.07,74.9,0.02002,3e-05,1.63581]
[1780399008909,43.54,69400.07,74.9,0.02002,3e-05,1.63581]
[1780399008916,43.54,69400.07,74.9,0.02002,3e-05,1.63581]
[1780399009345,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399009353,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399009802,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399009810,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399009966,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399010213,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399010222,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399010225,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399010230,43.54,69400.03,74.9,0.02003,3e-05,1.63598]
[1780399010633,43.54,69400.28,74.9,0.02004,3e-05,1.63677]
[1780399010640,43.54,69400.28,74.9,0.02004,3e-05,1.63677]
[1780399011119,43.54,69400.28,74.9,0.02004,3e-05,1.63677]
[1780399011127,43.54,69400.28,74.9,0.02004,3e-05,1.63677]
[1780399011592,43.55,69400.32,74.9,0.02004,3e-05,1.63721]
[1780399011601,43.55,69400.32,74.9,0.02004,3e-05,1.63721]
[1780399012021,43.55,69400.32,74.9,0.02004,3e-05,1.63721]
[1780399012031,43.55,69400.32,74.9,0.02004,3e-05,1.63721]
[1780399012036,43.55,69400.32,74.9,0.02004,3e-05,1.63721]
[1780399012589,43.55,69400.44,74.9,0.02005,3e-05,1.63784]
[1780399012597,43.55,69400.44,74.9,0.02005,3e-05,1.63784]
[1780399013062,43.55,69400.44,74.9,0.02005,3e-05,1.63784]
[1780399013070,43.55,69400.44,74.9,0.02005,3e-05,1.63784]
[1780399013590,43.55,69400.44,74.9,0.02006,3e-05,1.6382]
[1780399013598,43.55,69400.44,74.9,0.02006,3e-05,1.6382]
[1780399014023,43.55,69400.44,74.9,0.02006,3e-05,1.6382]
[1780399014031,43.55,69400.44,74.9,0.02006,3e-05,1.6382]
[1780399014082,43.55,69400.44,74.9,0.02006,3e-05,1.6382]
[1780399014467,43.55,69400.48,74.9,0.02007,3e-05,1.63864]
[1780399014471,43.55,69400.48,74.9,0.02007,3e-05,1.63864]
[1780399014920,43.55,69400.48,74.9,0.02007,3e-05,1.63864]
[1780399014927,43.55,69400.48,74.9,0.02007,3e-05,1.63864]
[1780399015353,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399015363,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399015807,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399015814,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399016146,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399016222,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399016225,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399016230,43.55,69401.79,74.9,0.02011,3e-05,1.64202]
[1780399016643,43.56,69402.91,74.9,0.02016,3e-05,1.64496]
[1780399016652,43.56,69402.91,74.9,0.02016,3e-05,1.64496]
[1780399017074,43.56,69402.91,74.9,0.02016,3e-05,1.64496]
[1780399017084,43.56,69402.91,74.9,0.02016,3e-05,1.64496]
[1780399017509,43.56,69402.87,74.9,0.02016,3e-05,1.64521]
[1780399017517,43.56,69402.87,74.9,0.02016,3e-05,1.64521]
[1780399017964,43.56,69402.87,74.9,0.02016,3e-05,1.64521]
[1780399017975,43.56,69402.87,74.9,0.02016,3e-05,1.64521]
[1780399018207,43.56,69402.87,74.9,0.02016,3e-05,1.64521]
[1780399018418,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399018421,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399018426,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399018828,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399018835,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399019248,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399019256,43.56,69403.51,74.9,0.02019,3e-05,1.64703]
[1780399019706,43.56,69405.39,74.9,0.02025,3e-05,1.65173]
[1780399019714,43.56,69405.39,74.9,0.02025,3e-05,1.65173]
[1780399020137,43.56,69405.39,74.9,0.02025,3e-05,1.65173]
[1780399020154,43.56,69405.39,74.9,0.02025,3e-05,1.65173]
[1780399020262,43.56,69405.39,74.9,0.02025,3e-05,1.65173]
[1780399020604,43.56,69404.28,74.9,0.02022,3e-05,1.64948]
[1780399020608,43.56,69404.28,74.9,0.02022,3e-05,1.64948]
[1780399021035,43.56,69404.28,74.9,0.02022,3e-05,1.64948]
[1780399021044,43.56,69404.28,74.9,0.02022,3e-05,1.64948]
[1780399021447,43.57,69402.83,74.9,0.02018,3e-05,1.64645]
[1780399021457,43.57,69402.83,74.9,0.02018,3e-05,1.64645]
[1780399021865,43.57,69402.83,74.9,0.02018,3e-05,1.64645]
[1780399021872,43.57,69402.83,74.9,0.02018,3e-05,1.64645]
[1780399022298,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399022304,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399022327,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399022712,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399022716,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399022721,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399023183,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399023191,43.57,69401.48,74.9,0.02014,3e-05,1.64365]
[1780399023597,43.57,69400.59,74.9,0.02011,3e-05,1.64193]
[1780399023604,43.57,69400.59,74.9,0.02011,3e-05,1.64193]
[1780399024013,43.57,69400.59,74.9,0.02011,3e-05,1.64193]
[1780399024020,43.57,69400.59,74.9,0.02011,3e-05,1.64193]
[1780399024387,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399024433,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399024442,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399024443,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399024851,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399024858,43.57,69399.36,74.9,0.02008,3e-05,1.63943]
[1780399025290,43.58,69398.41,74.9,0.02005,3e-05,1.63759]
[1780399025297,43.58,69398.41,74.9,0.02005,3e-05,1.63759]
[1780399025712,43.58,69398.41,74.9,0.02005,3e-05,1.63759]
[1780399025720,43.58,69398.41,74.9,0.02005,3e-05,1.63759]
[1780399026155,43.58,69398.41,74.9,0.02005,3e-05,1.63759]
[1780399026256,43.58,69398.29,74.9,0.02005,3e-05,1.63766]
[1780399031397,43.59,69399.03,74.9,0.02011,3e-05,1.64163]
[1780399035151,43.59,69399.37,74.9,0.02013,3e-05,1.64278]
[1780399035155,43.59,69399.37,74.9,0.02013,3e-05,1.64278]
[1780399035185,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399035569,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399035571,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399035576,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399036016,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399036024,43.6,69403.39,74.9,0.02027,3e-05,1.65286]
[1780399036453,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399036461,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399036747,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399036873,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399036875,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399036880,43.6,69403.0,74.9,0.02026,3e-05,1.65228]
[1780399037311,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399037318,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399037720,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399037727,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399038152,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399038160,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399038244,43.6,69402.92,74.9,0.02026,3e-05,1.65242]
[1780399038609,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399038612,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399038617,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399038807,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399039111,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399039116,43.6,69399.54,74.9,0.02016,3e-05,1.64491]
[1780399039537,43.61,69400.65,74.9,0.0202,3e-05,1.64782]
[1780399039546,43.61,69400.65,74.9,0.0202,3e-05,1.64782]
[1780399040010,43.61,69400.65,74.9,0.0202,3e-05,1.64782]
[1780399040019,43.61,69400.65,74.9,0.0202,3e-05,1.64782]
[1780399040427,43.61,69398.74,74.9,0.02014,3e-05,1.64373]
[1780399040435,43.61,69398.74,74.9,0.02014,3e-05,1.64373]
[1780399040875,43.61,69398.74,74.9,0.02014,3e-05,1.64373]
[1780399040886,43.61,69398.74,74.9,0.02014,3e-05,1.64373]
[1780399040890,43.61,69398.74,74.9,0.02014,3e-05,1.64373]
[1780399041311,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399041317,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399041748,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399041755,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399042189,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399042204,43.61,69399.21,74.9,0.02016,3e-05,1.64516]
[1780399042643,43.61,69399.42,74.9,0.02017,3e-05,1.64599]
[1780399042652,43.61,69399.42,74.9,0.02017,3e-05,1.64599]
[1780399042936,43.61,69399.42,74.9,0.02017,3e-05,1.64599]
[1780399043143,43.61,69399.42,74.9,0.02017,3e-05,1.64599]
[1780399043151,43.61,69399.42,74.9,0.02017,3e-05,1.64599]
[1780399043566,43.62,69400.75,74.9,0.02022,3e-05,1.64943]
[1780399043573,43.62,69400.75,74.9,0.02022,3e-05,1.64943]
[1780399044029,43.62,69400.75,74.9,0.02022,3e-05,1.64943]
[1780399044038,43.62,69400.75,74.9,0.02022,3e-05,1.64943]
[1780399044440,43.62,69401.05,74.9,0.02024,3e-05,1.65045]
[1780399044448,43.62,69401.05,74.9,0.02024,3e-05,1.65045]
[1780399044894,43.62,69401.05,74.9,0.02024,3e-05,1.65045]
[1780399044901,43.62,69401.05,74.9,0.02024,3e-05,1.65045]
[1780399044989,43.62,69401.05,74.9,0.02024,3e-05,1.65045]
[1780399045305,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399045309,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399045313,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399045725,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399045732,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399046144,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399046151,43.62,69398.32,74.9,0.02015,3e-05,1.64445]
[1780399046587,43.62,69398.47,74.9,0.02016,3e-05,1.64514]
[1780399046594,43.62,69398.47,74.9,0.02016,3e-05,1.64514]
[1780399047008,43.62,69398.47,74.9,0.02016,3e-05,1.64514]
[1780399047015,43.62,69398.47,74.9,0.02016,3e-05,1.64514]
[1780399047054,43.62,69398.47,74.9,0.02016,3e-05,1.64514]
[1780399047471,43.62,69400.32,74.9,0.02023,3e-05,1.64976]
[1780399047474,43.62,69400.32,74.9,0.02023,3e-05,1.64976]
[1780399047479,43.62,69400.32,74.9,0.02023,3e-05,1.64976]
[1780399047910,43.62,69400.32,74.9,0.02023,3e-05,1.64976]
[1780399047917,43.62,69400.32,74.9,0.02023,3e-05,1.64976]
[1780399048371,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399048379,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399048785,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399048792,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399049113,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399049206,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399049210,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399049216,43.63,69401.06,74.9,0.02026,3e-05,1.65181]
[1780399049210,43.63,69400.44,74.9,0.02024,3e-05,1.65069]
[1780399049654,43.63,69400.44,74.9,0.02024,3e-05,1.65069]
[1780399049662,43.63,69400.44,74.9,0.02024,3e-05,1.65069]
[1780399050076,43.63,69400.44,74.9,0.02024,3e-05,1.65069]
[1780399050084,43.63,69400.44,74.9,0.02024,3e-05,1.65069]
[1780399050168,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399050624,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399050632,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399051127,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399051137,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399051168,43.63,69400.49,74.9,0.02025,3e-05,1.65113]
[1780399051622,43.63,69400.42,74.9,0.02021,3e-05,1.64782]
[1780399051627,43.63,69400.42,74.9,0.02021,3e-05,1.64782]
[1780399051629,43.63,69400.42,74.9,0.02021,3e-05,1.64782]
[1780399052068,43.63,69400.42,74.9,0.02021,3e-05,1.64782]
[1780399052075,43.63,69400.42,74.9,0.02021,3e-05,1.64782]
[1780399052529,43.63,69400.32,74.9,0.02021,3e-05,1.64791]
[1780399052536,43.63,69400.32,74.9,0.02021,3e-05,1.64791]
[1780399052966,43.63,69400.32,74.9,0.02021,3e-05,1.64791]
[1780399052974,43.63,69400.32,74.9,0.02021,3e-05,1.64791]
[1780399053232,43.63,69400.32,74.9,0.02021,3e-05,1.64791]
[1780399053402,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399053404,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399053409,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399053822,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399053830,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399054245,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399054259,43.64,69398.84,74.9,0.02016,3e-05,1.64481]
[1780399054700,43.64,69398.75,74.9,0.02017,3e-05,1.64493]
[1780399054707,43.64,69398.75,74.9,0.02017,3e-05,1.64493]
[1780399055152,43.64,69398.75,74.9,0.02017,3e-05,1.64493]
[1780399055162,43.64,69398.75,74.9,0.02017,3e-05,1.64493]
[1780399055291,43.64,69398.75,74.9,0.02017,3e-05,1.64493]
[1780399055567,43.64,69400.19,74.9,0.02022,3e-05,1.6486]
[1780399055569,43.64,69400.19,74.9,0.02022,3e-05,1.6486]
[1780399055574,43.64,69400.19,74.9,0.02022,3e-05,1.6486]
[1780399056007,43.64,69400.19,74.9,0.02022,3e-05,1.6486]
[1780399056016,43.64,69400.19,74.9,0.02022,3e-05,1.6486]
[1780399056442,43.64,69399.79,74.9,0.02021,3e-05,1.648]
[1780399056451,43.64,69399.79,74.9,0.02021,3e-05,1.648]
[1780399056893,43.64,69399.79,74.9,0.02021,3e-05,1.648]
[1780399056902,43.64,69399.79,74.9,0.02021,3e-05,1.648]
[1780399057204,43.64,69399.79,74.9,0.02021,3e-05,1.648]
[1780399057231,43.64,69399.87,74.9,0.02022,3e-05,1.64852]
[1780399062618,43.66,69399.07,74.9,0.02022,3e-05,1.64874]
[1780399066597,43.66,69399.14,74.9,0.02024,3e-05,1.64995]
[1780399066601,43.66,69399.14,74.9,0.02024,3e-05,1.64995]
[1780399067075,43.66,69399.14,74.9,0.02024,3e-05,1.64995]
[1780399067076,43.66,69399.14,74.9,0.02024,3e-05,1.64995]
[1780399067085,43.66,69399.14,74.9,0.02024,3e-05,1.64995]
[1780399067176,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067511,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067519,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067663,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067956,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067958,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399067964,43.67,69397.96,74.9,0.0202,3e-05,1.64756]
[1780399068389,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399068396,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399068821,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399068831,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399069284,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399069292,43.67,69397.69,74.9,0.0202,3e-05,1.64726]
[1780399069697,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399069706,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399069715,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399070152,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399070153,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399070160,43.67,69397.38,74.9,0.0202,3e-05,1.64687]
[1780399070565,43.67,69397.5,74.9,0.0202,3e-05,1.64748]
[1780399070574,43.67,69397.5,74.9,0.0202,3e-05,1.64748]
[1780399071009,43.67,69397.5,74.9,0.0202,3e-05,1.64748]
[1780399071017,43.67,69397.5,74.9,0.0202,3e-05,1.64748]
[1780399071333,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071452,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071454,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071463,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071780,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071888,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071890,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399071898,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399072314,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399072323,43.67,69397.75,74.9,0.02022,3e-05,1.64838]
[1780399072764,43.68,69400.42,74.9,0.02031,3e-05,1.6549]
[1780399072774,43.68,69400.42,74.9,0.02031,3e-05,1.6549]
[1780399073207,43.68,69400.42,74.9,0.02031,3e-05,1.6549]
[1780399073215,43.68,69400.42,74.9,0.02031,3e-05,1.6549]
[1780399073624,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399073632,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399073841,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399074063,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399074066,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399074071,43.68,69399.55,74.9,0.02029,3e-05,1.6532]
[1780399074506,43.68,69399.4,74.9,0.02029,3e-05,1.65317]
[1780399074514,43.68,69399.4,74.9,0.02029,3e-05,1.65317]
[1780399075005,43.68,69399.4,74.9,0.02029,3e-05,1.65317]
[1780399075013,43.68,69399.4,74.9,0.02029,3e-05,1.65317]
[1780399075458,43.68,69399.24,74.9,0.02028,3e-05,1.65312]
[1780399075467,43.68,69399.24,74.9,0.02028,3e-05,1.65312]
[1780399075897,43.68,69399.24,74.9,0.02028,3e-05,1.65312]
[1780399075911,43.68,69399.24,74.9,0.02028,3e-05,1.65312]
[1780399075916,43.68,69399.24,74.9,0.02028,3e-05,1.65312]
[1780399076368,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399076378,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399076831,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399076838,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399077280,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399077290,43.68,69398.83,74.9,0.02028,3e-05,1.65248]
[1780399077699,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399077707,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399077962,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399078139,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399078142,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399078155,43.69,69398.79,74.9,0.02028,3e-05,1.65271]
[1780399078612,43.69,69399.06,74.9,0.02029,3e-05,1.65366]
[1780399078620,43.69,69399.06,74.9,0.02029,3e-05,1.65366]
[1780399079096,43.69,69399.06,74.9,0.02029,3e-05,1.65366]
[1780399079103,43.69,69399.06,74.9,0.02029,3e-05,1.65366]
[1780399079617,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399079627,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080026,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080032,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080040,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080042,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080050,43.69,69398.76,74.9,0.02029,3e-05,1.65328]
[1780399080471,43.69,69399.12,74.9,0.0203,3e-05,1.65444]
[1780399080473,43.69,69399.12,74.9,0.0203,3e-05,1.65444]
[1780399080478,43.69,69399.12,74.9,0.0203,3e-05,1.65444]
[1780399080928,43.69,69399.12,74.9,0.0203,3e-05,1.65444]
[1780399080935,43.69,69399.12,74.9,0.0203,3e-05,1.65444]
[1780399081368,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399081377,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399081834,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399081844,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399082081,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399082244,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399082253,43.69,69394.9,74.9,0.02017,3e-05,1.64498]
[1780399082695,43.7,69396.6,74.9,0.02023,3e-05,1.64925]
[1780399082702,43.7,69396.6,74.9,0.02023,3e-05,1.64925]
[1780399083115,43.7,69396.6,74.9,0.02023,3e-05,1.64925]
[1780399083123,43.7,69396.6,74.9,0.02023,3e-05,1.64925]
[1780399083572,43.7,69396.57,74.9,0.02023,3e-05,1.64951]
[1780399083580,43.7,69396.57,74.9,0.02023,3e-05,1.64951]
[1780399084020,43.7,69396.57,74.9,0.02023,3e-05,1.64951]
[1780399084029,43.7,69396.57,74.9,0.02023,3e-05,1.64951]
[1780399084141,43.7,69396.57,74.9,0.02023,3e-05,1.64951]
[1780399084457,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399084462,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399084909,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399084917,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399085319,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399085328,43.7,69398.8,74.9,0.02031,3e-05,1.65501]
[1780399085777,43.7,69399.31,74.9,0.02033,3e-05,1.65651]
[1780399085784,43.7,69399.31,74.9,0.02033,3e-05,1.65651]
[1780399086201,43.7,69399.31,74.9,0.02033,3e-05,1.65651]
[1780399086219,43.7,69399.31,74.9,0.02033,3e-05,1.65651]
[1780399086224,43.7,69399.31,74.9,0.02033,3e-05,1.65651]
[1780399086652,43.7,69399.37,74.9,0.02034,3e-05,1.65696]
[1780399086659,43.7,69399.37,74.9,0.02034,3e-05,1.65696]
[1780399087073,43.7,69399.37,74.9,0.02034,3e-05,1.65696]
[1780399087082,43.7,69399.37,74.9,0.02034,3e-05,1.65696]
[1780399087191,43.7,69399.37,74.9,0.02034,3e-05,1.65696]
[1780399087494,43.71,69399.81,74.9,0.02036,3e-05,1.6583]
[1780399087502,43.71,69399.81,74.9,0.02036,3e-05,1.6583]
[1780399087924,43.71,69399.81,74.9,0.02036,3e-05,1.6583]
[1780399087932,43.71,69399.81,74.9,0.02036,3e-05,1.6583]
[1780399088261,43.71,69399.81,74.9,0.02036,3e-05,1.6583]
[1780399088349,43.71,69402.83,74.9,0.02047,3e-05,1.66565]
[1780399088357,43.71,69402.83,74.9,0.02047,3e-05,1.66565]
[1780399088615,43.71,69402.83,74.9,0.02047,3e-05,1.66565]
[1780399088800,43.71,69400.31,74.9,0.02039,3e-05,1.66007]
[1780399093835,43.72,69400.69,74.9,0.02042,3e-05,1.66263]
[1780399097845,43.73,69398.72,74.9,0.02037,3e-05,1.65901]
[1780399097849,43.73,69398.72,74.9,0.02037,3e-05,1.65901]
[1780399098331,43.73,69398.72,74.9,0.02037,3e-05,1.65901]
[1780399098336,43.73,69398.72,74.9,0.02037,3e-05,1.65901]
[1780399097947,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399098568,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399098786,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399098794,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399099234,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399099242,43.73,69398.72,74.9,0.02037,3e-05,1.65933]
[1780399099654,43.73,69398.92,74.9,0.02039,3e-05,1.6601]
[1780399099662,43.73,69398.92,74.9,0.02039,3e-05,1.6601]
[1780399100107,43.73,69398.92,74.9,0.02039,3e-05,1.6601]
[1780399100118,43.73,69398.92,74.9,0.02039,3e-05,1.6601]
[1780399100594,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399100603,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399100624,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399101035,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399101038,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399101042,43.73,69398.81,74.9,0.02039,3e-05,1.66014]
[1780399101521,43.73,69398.56,74.9,0.02038,3e-05,1.65986]
[1780399101529,43.73,69398.56,74.9,0.02038,3e-05,1.65986]
[1780399101956,43.73,69398.56,74.9,0.02038,3e-05,1.65986]
[1780399101963,43.73,69398.56,74.9,0.02038,3e-05,1.65986]
[1780399102393,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102404,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102691,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102818,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102820,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102825,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399102893,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399103287,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399103289,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399103295,43.74,69397.83,74.9,0.02036,3e-05,1.65847]
[1780399103742,43.74,69397.58,74.9,0.02036,3e-05,1.65819]
[1780399103750,43.74,69397.58,74.9,0.02036,3e-05,1.65819]
[1780399104151,43.74,69397.58,74.9,0.02036,3e-05,1.65819]
[1780399104159,43.74,69397.58,74.9,0.02036,3e-05,1.65819]
[1780399104599,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399104608,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399104618,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399104658,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399104671,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399104828,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399105096,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399105100,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399105108,43.74,69394.89,74.9,0.02027,3e-05,1.65225]
[1780399105520,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105531,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105887,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105908,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105933,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105943,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105965,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399105972,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399106003,43.74,69389.9,74.9,0.02011,3e-05,1.64104]
[1780399106419,43.74,69393.31,74.9,0.02023,3e-05,1.64924]
[1780399106426,43.74,69393.31,74.9,0.02023,3e-05,1.64924]
[1780399106813,43.74,69393.31,74.9,0.02023,3e-05,1.64924]
[1780399106874,43.74,69393.31,74.9,0.02023,3e-05,1.64924]
[1780399106882,43.74,69393.31,74.9,0.02023,3e-05,1.64924]
[1780399107402,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399107411,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399107813,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399107821,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399108251,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399108260,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399108344,43.75,69394.69,74.9,0.02028,3e-05,1.65271]
[1780399108710,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399108718,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399108874,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399108881,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399109141,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399109143,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399109152,43.75,69395.03,74.9,0.0203,3e-05,1.65377]
[1780399109600,43.75,69394.78,74.9,0.02029,3e-05,1.65348]
[1780399109607,43.75,69394.78,74.9,0.02029,3e-05,1.65348]
[1780399110036,43.75,69394.78,74.9,0.02029,3e-05,1.65348]
[1780399110044,43.75,69394.78,74.9,0.02029,3e-05,1.65348]
[1780399110405,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110423,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110438,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110627,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110829,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110838,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110912,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399110945,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399111262,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399111270,43.75,69391.72,74.9,0.02019,3e-05,1.64671]
[1780399111333,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399111725,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399111734,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399112193,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399112201,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399112205,43.75,69373.23,74.9,0.01956,3e-05,1.6013]
[1780399112218,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112629,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112631,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112637,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112703,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112705,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399112995,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399113062,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399113068,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399113071,43.75,69365.07,74.9,0.0193,3e-05,1.58318]
[1780399113488,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399113495,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399113955,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399113962,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399114254,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399114280,43.76,69364.23,74.9,0.01928,3e-05,1.58172]
[1780399114400,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399114408,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399114836,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399114843,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115059,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115284,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115287,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115292,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115337,43.76,69363.82,74.9,0.01927,3e-05,1.58123]
[1780399115697,43.76,69362.91,74.9,0.01925,3e-05,1.57953]
[1780399115705,43.76,69362.91,74.9,0.01925,3e-05,1.57953]
[1780399116140,43.76,69362.91,74.9,0.01925,3e-05,1.57953]
[1780399116149,43.76,69362.91,74.9,0.01925,3e-05,1.57953]
[1780399116606,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399116614,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399116792,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399117064,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399117071,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399117117,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399117293,43.76,69360.14,74.9,0.01916,3e-05,1.57377]
[1780399117554,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117558,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117561,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117576,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117593,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117985,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399117993,43.77,69360.18,74.9,0.01917,3e-05,1.57415]
[1780399118411,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399118419,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399118850,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399118859,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399118923,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399119275,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399119284,43.77,69360.77,74.9,0.0192,3e-05,1.57591]
[1780399119445,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399119459,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399119724,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399119729,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399119801,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399119902,43.77,69356.34,74.9,0.01906,3e-05,1.56633]
[1780399120127,43.77,69346.76,74.9,0.01877,3e-05,1.54561]
[1780399121782,43.78,69347.86,74.9,0.01881,3e-05,1.54845]
[1780399127040,43.79,69352.76,74.9,0.01899,3e-05,1.56129]
[1780399127375,43.79,69352.76,74.9,0.01899,3e-05,1.56129]
[1780399128195,43.79,69350.64,74.9,0.01893,3e-05,1.55698]
[1780399128199,43.79,69350.64,74.9,0.01893,3e-05,1.55698]
[1780399128218,43.79,69350.64,74.9,0.01893,3e-05,1.55698]
[1780399128223,43.79,69350.64,74.9,0.01893,3e-05,1.55698]
[1780399130105,43.8,69340.14,74.9,0.01862,3e-05,1.53506]
[1780399130497,43.8,69340.14,74.9,0.01862,3e-05,1.53506]
[1780399130523,43.8,69340.14,74.9,0.01862,3e-05,1.53506]
[1780399136149,43.82,69329.67,74.9,0.01833,3e-05,1.51493]
[1780399138163,43.82,69337.74,74.9,0.0186,3e-05,1.53339]
[1780399141123,43.83,69336.49,74.9,0.01857,3e-05,1.53152]
[1780399141312,43.83,69336.49,74.9,0.01857,3e-05,1.53152]
[1780399142194,43.83,69344.9,74.9,0.01884,3e-05,1.55083]
[1780399142782,43.83,69344.9,74.9,0.01884,3e-05,1.55083]
[1780399145370,43.84,69344.75,74.9,0.01885,3e-05,1.5513]
[1780399146841,43.85,69350.27,74.9,0.01903,3e-05,1.56431]
[1780399148793,43.85,69365.23,74.9,0.01952,3e-05,1.5985]
[1780399149021,43.85,69365.23,74.9,0.01952,3e-05,1.5985]
[1780399154279,43.86,69365.22,74.9,0.01955,3e-05,1.60083]
[1780399157336,43.87,69365.4,74.9,0.01957,3e-05,1.60205]
[1780399157360,43.87,69365.4,74.9,0.01957,3e-05,1.60205]
[1780399157372,43.87,69365.4,74.9,0.01957,3e-05,1.60205]
[1780399157301,43.87,69357.51,74.9,0.01932,3e-05,1.58472]
[1780399157685,43.87,69357.51,74.9,0.01932,3e-05,1.58472]
[1780399159770,43.88,69349.7,74.9,0.01909,3e-05,1.56813]
[1780399160150,43.88,69349.7,74.9,0.01909,3e-05,1.56813]
[1780399160154,43.88,69349.7,74.9,0.01909,3e-05,1.56813]
[1780399160268,43.88,69349.7,74.9,0.01909,3e-05,1.56813]
[1780399160322,43.88,69346.31,74.9,0.01899,3e-05,1.56101]
[1780399160610,43.88,69346.31,74.9,0.01899,3e-05,1.56101]
[1780399160618,43.88,69346.31,74.9,0.01899,3e-05,1.56101]
[1780399161068,43.88,69346.31,74.9,0.01899,3e-05,1.56101]
[1780399161076,43.88,69346.31,74.9,0.01899,3e-05,1.56101]
[1780399161504,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399161512,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399161839,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399161958,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399161962,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399161966,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399162409,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399162417,43.88,69344.55,74.9,0.01894,3e-05,1.55756]
[1780399162841,43.89,69341.77,74.9,0.01886,3e-05,1.55187]
[1780399162848,43.89,69341.77,74.9,0.01886,3e-05,1.55187]
[1780399163288,43.89,69341.77,74.9,0.01886,3e-05,1.55187]
[1780399163296,43.89,69341.77,74.9,0.01886,3e-05,1.55187]
[1780399163742,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399163752,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399163899,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399164166,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399164168,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399164175,43.89,69341.77,74.9,0.01886,3e-05,1.55233]
[1780399164602,43.89,69345.42,74.9,0.01898,3e-05,1.56085]
[1780399164610,43.89,69345.42,74.9,0.01898,3e-05,1.56085]
[1780399165043,43.89,69345.42,74.9,0.01898,3e-05,1.56085]
[1780399165052,43.89,69345.42,74.9,0.01898,3e-05,1.56085]
[1780399165483,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399165491,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399165919,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399165937,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399165959,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399166354,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399166361,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399166364,43.9,69350.3,74.9,0.01914,3e-05,1.57214]
[1780399166364,43.9,69356.53,74.9,0.01935,3e-05,1.5865]
[1780399166791,43.9,69356.53,74.9,0.01935,3e-05,1.5865]
[1780399166799,43.9,69356.53,74.9,0.01935,3e-05,1.5865]
[1780399167204,43.9,69356.53,74.9,0.01935,3e-05,1.5865]
[1780399167212,43.9,69356.53,74.9,0.01935,3e-05,1.5865]
[1780399167371,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399167625,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399167633,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399168016,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399168071,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399168075,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399168079,43.9,69358.58,74.9,0.01942,3e-05,1.59152]
[1780399168532,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399168540,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399168962,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399168970,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399169393,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399169402,43.9,69359.63,74.9,0.01946,3e-05,1.59429]
[1780399169802,43.91,69359.19,74.9,0.01945,3e-05,1.5937]
[1780399169810,43.91,69359.19,74.9,0.01945,3e-05,1.5937]
[1780399170076,43.91,69359.19,74.9,0.01945,3e-05,1.5937]
[1780399170245,43.91,69359.19,74.9,0.01945,3e-05,1.5937]
[1780399170253,43.91,69359.19,74.9,0.01945,3e-05,1.5937]
[1780399170713,43.91,69359.1,74.9,0.01945,3e-05,1.59389]
[1780399170721,43.91,69359.1,74.9,0.01945,3e-05,1.59389]
[1780399171190,43.91,69359.1,74.9,0.01945,3e-05,1.59389]
[1780399171199,43.91,69359.1,74.9,0.01945,3e-05,1.59389]
[1780399171653,43.91,69359.17,74.9,0.01942,3e-05,1.59104]
[1780399171661,43.91,69359.17,74.9,0.01942,3e-05,1.59104]
[1780399172126,43.91,69359.17,74.9,0.01942,3e-05,1.59104]
[1780399172135,43.91,69359.17,74.9,0.01942,3e-05,1.59104]
[1780399172138,43.91,69359.17,74.9,0.01942,3e-05,1.59104]
[1780399172580,43.91,69358.22,74.9,0.0194,3e-05,1.5893]
[1780399172585,43.91,69358.22,74.9,0.0194,3e-05,1.5893]
[1780399172590,43.91,69358.22,74.9,0.0194,3e-05,1.5893]
[1780399173011,43.91,69358.22,74.9,0.0194,3e-05,1.5893]
[1780399173018,43.91,69358.22,74.9,0.0194,3e-05,1.5893]
[1780399173465,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399173473,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399173910,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399173918,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399174199,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399174371,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399174375,43.92,69357.71,74.9,0.01939,3e-05,1.58855]
[1780399174802,43.92,69358.55,74.9,0.01942,3e-05,1.59084]
[1780399174809,43.92,69358.55,74.9,0.01942,3e-05,1.59084]
[1780399175273,43.92,69358.55,74.9,0.01942,3e-05,1.59084]
[1780399175281,43.92,69358.55,74.9,0.01942,3e-05,1.59084]
[1780399175694,43.92,69357.85,74.9,0.0194,3e-05,1.58967]
[1780399175702,43.92,69357.85,74.9,0.0194,3e-05,1.58967]
[1780399176144,43.92,69357.85,74.9,0.0194,3e-05,1.58967]
[1780399176151,43.92,69357.85,74.9,0.0194,3e-05,1.58967]
[1780399176255,43.92,69357.85,74.9,0.0194,3e-05,1.58967]
[1780399176583,43.92,69355.95,74.9,0.01935,3e-05,1.58581]
[1780399176587,43.92,69355.95,74.9,0.01935,3e-05,1.58581]
[1780399176592,43.92,69355.95,74.9,0.01935,3e-05,1.58581]
[1780399177032,43.92,69355.95,74.9,0.01935,3e-05,1.58581]
[1780399177041,43.92,69355.95,74.9,0.01935,3e-05,1.58581]
[1780399177447,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399177456,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399177894,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399177901,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399178314,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399178317,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399178321,43.93,69356.37,74.9,0.01937,3e-05,1.58716]
[1780399178754,43.93,69356.37,74.9,0.01937,3e-05,1.58756]
[1780399178757,43.93,69356.37,74.9,0.01937,3e-05,1.58756]
[1780399178761,43.93,69356.37,74.9,0.01937,3e-05,1.58756]
[1780399179211,43.93,69356.37,74.9,0.01937,3e-05,1.58756]
[1780399179218,43.93,69356.37,74.9,0.01937,3e-05,1.58756]
[1780399179664,43.93,69356.93,74.9,0.0194,3e-05,1.58922]
[1780399179671,43.93,69356.93,74.9,0.0194,3e-05,1.58922]
[1780399180141,43.93,69356.93,74.9,0.0194,3e-05,1.58922]
[1780399180152,43.93,69356.93,74.9,0.0194,3e-05,1.58922]
[1780399180382,43.93,69356.93,74.9,0.0194,3e-05,1.58922]
[1780399180596,43.93,69356.65,74.9,0.01939,3e-05,1.58899]
[1780399180601,43.93,69356.65,74.9,0.01939,3e-05,1.58899]
[1780399181089,43.93,69356.65,74.9,0.01939,3e-05,1.58899]
[1780399181096,43.93,69356.65,74.9,0.01939,3e-05,1.58899]
[1780399181558,43.94,69356.41,74.9,0.01939,3e-05,1.58886]
[1780399181566,43.94,69356.41,74.9,0.01939,3e-05,1.58886]
[1780399182016,43.94,69356.41,74.9,0.01939,3e-05,1.58886]
[1780399182025,43.94,69356.41,74.9,0.01939,3e-05,1.58886]
[1780399182158,43.94,69356.41,74.9,0.01939,3e-05,1.58886]
[1780399182254,43.94,69356.47,74.9,0.0194,3e-05,1.58939]
[1780399187511,43.95,69353.01,74.9,0.01932,3e-05,1.58376]
[1780399191357,43.96,69355.18,74.9,0.0194,3e-05,1.58947]
[1780399191361,43.96,69355.18,74.9,0.0194,3e-05,1.58947]
[1780399191458,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399191774,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399191778,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399191781,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399192190,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399192197,43.96,69355.99,74.9,0.01944,3e-05,1.59214]
[1780399192612,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399192620,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399192744,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399193066,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399193070,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399193074,43.97,69355.37,74.9,0.01942,3e-05,1.59116]
[1780399193561,43.97,69355.89,74.9,0.01945,3e-05,1.59272]
[1780399193570,43.97,69355.89,74.9,0.01945,3e-05,1.59272]
[1780399194031,43.97,69355.89,74.9,0.01945,3e-05,1.59272]
[1780399194039,43.97,69355.89,74.9,0.01945,3e-05,1.59272]
[1780399194482,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399194489,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399194803,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399194957,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399194961,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399194965,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399195391,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399195405,43.97,69356.62,74.9,0.01948,3e-05,1.59475]
[1780399195824,43.97,69355.39,74.9,0.01944,3e-05,1.59238]
[1780399195832,43.97,69355.39,74.9,0.01944,3e-05,1.59238]
[1780399196354,43.97,69355.39,74.9,0.01944,3e-05,1.59238]
[1780399196362,43.97,69355.39,74.9,0.01944,3e-05,1.59238]
[1780399196803,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399196812,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399196862,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399197231,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399197233,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399197239,43.98,69356.15,74.9,0.01947,3e-05,1.59448]
[1780399197666,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399197675,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399197815,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399198109,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399198111,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399198116,43.98,69356.13,74.9,0.01948,3e-05,1.59485]
[1780399198550,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399198557,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399198930,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199005,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199009,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199012,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199108,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199459,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199462,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199467,43.98,69355.1,74.9,0.01945,3e-05,1.59293]
[1780399199874,43.98,69350.99,74.9,0.01933,3e-05,1.58412]
[1780399199882,43.98,69350.99,74.9,0.01933,3e-05,1.58412]
[1780399200323,43.98,69350.99,74.9,0.01933,3e-05,1.58412]
[1780399200330,43.98,69350.99,74.9,0.01933,3e-05,1.58412]
[1780399200777,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399200786,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399200985,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399201213,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399201216,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399201220,43.99,69353.17,74.9,0.0194,3e-05,1.5894]
[1780399201633,43.99,69354.96,74.9,0.01946,3e-05,1.59381]
[1780399201643,43.99,69354.96,74.9,0.01946,3e-05,1.59381]
[1780399202079,43.99,69354.96,74.9,0.01946,3e-05,1.59381]
[1780399202088,43.99,69354.96,74.9,0.01946,3e-05,1.59381]
[1780399202508,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399202516,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399202934,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399202943,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399203046,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399203405,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399203415,43.99,69356.82,74.9,0.01953,3e-05,1.59837]
[1780399203814,43.99,69355.96,74.9,0.01951,3e-05,1.59682]
[1780399203823,43.99,69355.96,74.9,0.01951,3e-05,1.59682]
[1780399204250,43.99,69355.96,74.9,0.01951,3e-05,1.59682]
[1780399204258,43.99,69355.96,74.9,0.01951,3e-05,1.59682]
[1780399204708,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399204716,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399205113,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399205156,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399205159,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399205164,44.0,69356.33,74.9,0.01952,3e-05,1.59804]
[1780399205631,44.0,69356.3,74.9,0.01953,3e-05,1.59835]
[1780399205639,44.0,69356.3,74.9,0.01953,3e-05,1.59835]
[1780399206142,44.0,69356.3,74.9,0.01953,3e-05,1.59835]
[1780399206150,44.0,69356.3,74.9,0.01953,3e-05,1.59835]
[1780399206621,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399206629,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207023,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207075,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207084,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207089,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207173,44.0,69356.15,74.9,0.01953,3e-05,1.5984]
[1780399207528,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399207532,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399207974,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399207982,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399208421,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399208430,44.0,69356.15,74.9,0.01953,3e-05,1.59878]
[1780399208880,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399208888,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399209229,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399209316,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399209320,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399209323,44.01,69359.54,74.9,0.01965,3e-05,1.6068]
[1780399209729,44.01,69359.4,74.9,0.01965,3e-05,1.60685]
[1780399209736,44.01,69359.4,74.9,0.01965,3e-05,1.60685]
[1780399210144,44.01,69359.4,74.9,0.01965,3e-05,1.60685]
[1780399210152,44.01,69359.4,74.9,0.01965,3e-05,1.60685]
[1780399210644,44.01,69361.1,74.9,0.01971,3e-05,1.61106]
[1780399210652,44.01,69361.1,74.9,0.01971,3e-05,1.61106]
[1780399211069,44.01,69361.1,74.9,0.01971,3e-05,1.61106]
[1780399211078,44.01,69361.1,74.9,0.01971,3e-05,1.61106]
[1780399211294,44.01,69361.1,74.9,0.01971,3e-05,1.61106]
[1780399211518,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399211537,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399211651,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399211945,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399211960,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399212150,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399212381,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399212388,44.01,69360.72,74.9,0.0197,3e-05,1.61056]
[1780399212830,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399212844,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399213243,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399213249,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399213353,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399213367,44.02,69363.93,74.9,0.01981,3e-05,1.61819]
[1780399213454,44.02,69372.8,74.9,0.02011,3e-05,1.63877]
[1780399218504,44.03,69374.6,74.9,0.02019,3e-05,1.64457]
[1780399218983,44.03,69374.6,74.9,0.02019,3e-05,1.64457]
[1780399219598,44.03,69374.6,74.9,0.02019,3e-05,1.6449]
[1780399219622,44.03,69374.6,74.9,0.02019,3e-05,1.6449]
[1780399219628,44.03,69374.6,74.9,0.02019,3e-05,1.6449]
[1780399221480,44.03,69374.69,74.9,0.0202,3e-05,1.64543]
[1780399222104,44.03,69374.65,74.9,0.0202,3e-05,1.64534]
[1780399222217,44.03,69374.65,74.9,0.0202,3e-05,1.64534]
[1780399222619,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399222624,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399222642,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399223032,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399223034,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399223041,44.03,69375.19,74.9,0.02022,3e-05,1.64658]
[1780399223499,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399223508,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399223657,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399223953,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399223961,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399223962,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399224370,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399224377,44.03,69381.47,74.9,0.02043,3e-05,1.66138]
[1780399224826,44.04,69381.07,74.9,0.02042,3e-05,1.66073]
[1780399224834,44.04,69381.07,74.9,0.02042,3e-05,1.66073]
[1780399225270,44.04,69381.07,74.9,0.02042,3e-05,1.66073]
[1780399225278,44.04,69381.07,74.9,0.02042,3e-05,1.66073]
[1780399225699,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399225710,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399225719,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399226231,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399226234,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399226239,44.04,69381.33,74.9,0.02043,3e-05,1.66161]
[1780399226653,44.04,69381.56,74.9,0.02045,3e-05,1.66241]
[1780399226661,44.04,69381.56,74.9,0.02045,3e-05,1.66241]
[1780399227079,44.04,69381.56,74.9,0.02045,3e-05,1.66241]
[1780399227087,44.04,69381.56,74.9,0.02045,3e-05,1.66241]
[1780399227533,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399227540,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399227776,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399228076,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399228079,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399228084,44.04,69380.66,74.9,0.02042,3e-05,1.6606]
[1780399228503,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399228510,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399228972,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399228981,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399229383,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399229391,44.04,69380.91,74.9,0.02043,3e-05,1.66145]
[1780399229804,44.04,69380.91,74.9,0.02044,3e-05,1.66173]
[1780399229812,44.04,69380.91,74.9,0.02044,3e-05,1.66173]
[1780399229836,44.04,69380.91,74.9,0.02044,3e-05,1.66173]
[1780399230237,44.04,69380.91,74.9,0.02044,3e-05,1.66173]
[1780399230244,44.04,69380.91,74.9,0.02044,3e-05,1.66173]
[1780399230709,44.05,69381.1,74.9,0.02045,3e-05,1.66244]
[1780399230716,44.05,69381.1,74.9,0.02045,3e-05,1.66244]
[1780399231144,44.05,69381.1,74.9,0.02045,3e-05,1.66244]
[1780399231151,44.05,69381.1,74.9,0.02045,3e-05,1.66244]
[1780399231561,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399231569,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399231909,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232012,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232016,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232020,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232450,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232458,44.05,69381.04,74.9,0.02041,3e-05,1.65907]
[1780399232883,44.05,69380.58,74.9,0.0204,3e-05,1.65827]
[1780399232891,44.05,69380.58,74.9,0.0204,3e-05,1.65827]
[1780399233316,44.05,69380.58,74.9,0.0204,3e-05,1.65827]
[1780399233323,44.05,69380.58,74.9,0.0204,3e-05,1.65827]
[1780399233775,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399233783,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399233967,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399234214,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399234219,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399234224,44.05,69380.8,74.9,0.02041,3e-05,1.65906]
[1780399234648,44.05,69380.94,74.9,0.02041,3e-05,1.65966]
[1780399234656,44.05,69380.94,74.9,0.02041,3e-05,1.65966]
[1780399235144,44.05,69380.94,74.9,0.02041,3e-05,1.65966]
[1780399235153,44.05,69380.94,74.9,0.02041,3e-05,1.65966]
[1780399235569,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399235578,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236025,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236038,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236043,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236447,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236455,44.06,69382.67,74.9,0.02048,3e-05,1.66393]
[1780399236893,44.06,69382.48,74.9,0.02047,3e-05,1.66376]
[1780399236901,44.06,69382.48,74.9,0.02047,3e-05,1.66376]
[1780399237308,44.06,69382.48,74.9,0.02047,3e-05,1.66376]
[1780399237316,44.06,69382.48,74.9,0.02047,3e-05,1.66376]
[1780399237806,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399237815,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399238079,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399238219,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399238222,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399238227,44.06,69382.87,74.9,0.02049,3e-05,1.66493]
[1780399238638,44.06,69382.6,74.9,0.02049,3e-05,1.66456]
[1780399238647,44.06,69382.6,74.9,0.02049,3e-05,1.66456]
[1780399239104,44.06,69382.6,74.9,0.02049,3e-05,1.66456]
[1780399239112,44.06,69382.6,74.9,0.02049,3e-05,1.66456]
[1780399239565,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399239574,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240019,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240027,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240140,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240488,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240490,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240495,44.06,69380.94,74.9,0.02043,3e-05,1.66098]
[1780399240925,44.06,69380.28,74.9,0.02042,3e-05,1.65973]
[1780399240931,44.06,69380.28,74.9,0.02042,3e-05,1.65973]
[1780399241365,44.06,69380.28,74.9,0.02042,3e-05,1.65973]
[1780399241373,44.06,69380.28,74.9,0.02042,3e-05,1.65973]
[1780399241803,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399241812,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399242206,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399242216,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399242219,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399242225,44.07,69380.47,74.9,0.02043,3e-05,1.66044]
[1780399242654,44.07,69379.31,74.9,0.02039,3e-05,1.65803]
[1780399242663,44.07,69379.31,74.9,0.02039,3e-05,1.65803]
[1780399243109,44.07,69379.31,74.9,0.02039,3e-05,1.65803]
[1780399243117,44.07,69379.31,74.9,0.02039,3e-05,1.65803]
[1780399243556,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399243563,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244029,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244036,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244265,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244510,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244514,44.07,69379.17,74.9,0.02039,3e-05,1.65798]
[1780399244518,44.07,69378.67,74.9,0.02038,3e-05,1.6571]
[1780399244652,44.07,69378.67,74.9,0.02038,3e-05,1.6571]
[1780399244913,44.07,69378.69,74.9,0.02038,3e-05,1.65742]
[1780399251962,44.08,69380.02,74.9,0.02046,3e-05,1.66255]
[1780399253841,44.09,69379.46,74.9,0.02044,3e-05,1.66154]
[1780399253845,44.09,69379.46,74.9,0.02044,3e-05,1.66154]
[1780399254304,44.09,69379.46,74.9,0.02044,3e-05,1.66154]
[1780399254308,44.09,69379.46,74.9,0.02044,3e-05,1.66154]
[1780399254313,44.09,69379.46,74.9,0.02044,3e-05,1.66154]
[1780399254327,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399254565,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399254724,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399254728,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399254732,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399255220,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399255227,44.09,69379.38,74.9,0.02044,3e-05,1.66164]
[1780399255667,44.09,69379.35,74.9,0.02045,3e-05,1.66184]
[1780399255676,44.09,69379.35,74.9,0.02045,3e-05,1.66184]
[1780399256142,44.09,69379.35,74.9,0.02045,3e-05,1.66184]
[1780399256149,44.09,69379.35,74.9,0.02045,3e-05,1.66184]
[1780399256582,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399256590,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399256624,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399257002,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399257008,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399257467,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399257477,44.09,69379.41,74.9,0.02045,3e-05,1.66224]
[1780399257474,44.09,69379.41,74.9,0.02046,3e-05,1.66251]
[1780399257899,44.09,69379.41,74.9,0.02046,3e-05,1.66251]
[1780399257907,44.09,69379.41,74.9,0.02046,3e-05,1.66251]
[1780399258368,44.09,69379.41,74.9,0.02046,3e-05,1.66251]
[1780399258376,44.09,69379.41,74.9,0.02046,3e-05,1.66251]
[1780399258436,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399258685,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399258832,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399258836,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399259272,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399259279,44.1,69379.19,74.9,0.02045,3e-05,1.66226]
[1780399259712,44.1,69378.84,74.9,0.02045,3e-05,1.66171]
[1780399259721,44.1,69378.84,74.9,0.02045,3e-05,1.66171]
[1780399260144,44.1,69378.84,74.9,0.02045,3e-05,1.66171]
[1780399260152,44.1,69378.84,74.9,0.02045,3e-05,1.66171]
[1780399260606,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399260612,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399260751,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261030,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261035,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261038,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261471,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261485,44.1,69378.72,74.9,0.02045,3e-05,1.6617]
[1780399261902,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399261912,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399261919,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399262331,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399262333,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399262341,44.1,69378.68,74.9,0.02045,3e-05,1.66187]
[1780399262776,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399262786,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399262807,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399262964,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399263199,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399263202,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399263207,44.1,69384.68,74.9,0.02065,3e-05,1.67605]
[1780399263660,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399263669,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399264091,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399264099,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399264526,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399264534,44.1,69383.06,74.9,0.0206,3e-05,1.67252]
[1780399264866,44.1,69383.06,74.9,0.0206,3e-05,1.67277]
[1780399265013,44.1,69383.06,74.9,0.0206,3e-05,1.67277]
[1780399265020,44.1,69383.06,74.9,0.0206,3e-05,1.67277]
[1780399265463,44.1,69383.06,74.9,0.0206,3e-05,1.67277]
[1780399265476,44.1,69383.06,74.9,0.0206,3e-05,1.67277]
[1780399265895,44.11,69382.57,74.9,0.02059,3e-05,1.67187]
[1780399265902,44.11,69382.57,74.9,0.02059,3e-05,1.67187]
[1780399266391,44.11,69382.57,74.9,0.02059,3e-05,1.67187]
[1780399266398,44.11,69382.57,74.9,0.02059,3e-05,1.67187]
[1780399266814,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399266822,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399266929,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399267394,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399267398,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399267401,44.11,69384.21,74.9,0.02065,3e-05,1.67593]
[1780399267827,44.11,69384.28,74.9,0.02066,3e-05,1.67633]
[1780399267835,44.11,69384.28,74.9,0.02066,3e-05,1.67633]
[1780399268277,44.11,69384.28,74.9,0.02066,3e-05,1.67633]
[1780399268285,44.11,69384.28,74.9,0.02066,3e-05,1.67633]
[1780399268727,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399268734,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399268989,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399269162,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399269165,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399269170,44.11,69382.23,74.9,0.02059,3e-05,1.67181]
[1780399269602,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399269609,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399270027,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399270034,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399270461,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399270469,44.11,69381.42,74.9,0.02057,3e-05,1.67018]
[1780399270890,44.11,69383.87,74.9,0.02065,3e-05,1.67612]
[1780399270905,44.11,69383.87,74.9,0.02065,3e-05,1.67612]
[1780399271044,44.11,69383.87,74.9,0.02065,3e-05,1.67612]
[1780399271366,44.11,69383.87,74.9,0.02065,3e-05,1.67612]
[1780399271373,44.11,69383.87,74.9,0.02065,3e-05,1.67612]
[1780399271592,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399271795,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399271808,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399272228,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399272236,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399272468,44.12,69377.96,74.9,0.02046,3e-05,1.66266]
[1780399272666,44.12,69376.53,74.9,0.02042,3e-05,1.65962]
[1780399272669,44.12,69376.53,74.9,0.02042,3e-05,1.65962]
[1780399272681,44.12,69376.53,74.9,0.02042,3e-05,1.65962]
[1780399273096,44.12,69376.53,74.9,0.02042,3e-05,1.65962]
[1780399273103,44.12,69376.53,74.9,0.02042,3e-05,1.65962]
[1780399273579,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399273590,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274022,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274024,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274029,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274524,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274532,44.12,69376.44,74.9,0.02042,3e-05,1.65968]
[1780399274950,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399274959,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399275173,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399275403,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399275406,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399275410,44.12,69375.52,74.9,0.02039,3e-05,1.65782]
[1780399275830,44.12,69375.67,74.9,0.0204,3e-05,1.65844]
[1780399275840,44.12,69375.67,74.9,0.0204,3e-05,1.65844]
[1780399275888,44.12,69375.67,74.9,0.0204,3e-05,1.65844]
[1780399276405,44.12,69375.67,74.9,0.0204,3e-05,1.65844]
[1780399276444,44.12,69373.19,74.9,0.02032,3e-05,1.65299]
[1780399282478,44.13,69374.71,74.9,0.02039,3e-05,1.65794]
[1780399284911,44.14,69367.31,74.9,0.02016,3e-05,1.64186]
[1780399284914,44.14,69367.31,74.9,0.02016,3e-05,1.64186]
[1780399285309,44.14,69367.31,74.9,0.02016,3e-05,1.64186]
[1780399285316,44.14,69367.31,74.9,0.02016,3e-05,1.64186]
[1780399285478,44.14,69367.31,74.9,0.02016,3e-05,1.64186]
[1780399285414,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399285724,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399285729,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399285968,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399286175,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399286183,44.14,69362.2,74.9,0.02,3e-05,1.63052]
[1780399286643,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399286651,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287066,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287074,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287484,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287497,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287534,44.14,69362.02,74.9,0.02,3e-05,1.63043]
[1780399287902,44.14,69361.13,74.9,0.01997,3e-05,1.62872]
[1780399287905,44.14,69361.13,74.9,0.01997,3e-05,1.62872]
[1780399287909,44.14,69361.13,74.9,0.01997,3e-05,1.62872]
[1780399288335,44.14,69361.13,74.9,0.01997,3e-05,1.62872]
[1780399288345,44.14,69361.13,74.9,0.01997,3e-05,1.62872]
[1780399288776,44.15,69357.87,74.9,0.01987,3e-05,1.62165]
[1780399288785,44.15,69357.87,74.9,0.01987,3e-05,1.62165]
[1780399289230,44.15,69357.87,74.9,0.01987,3e-05,1.62165]
[1780399289238,44.15,69357.87,74.9,0.01987,3e-05,1.62165]
[1780399289594,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399289661,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399289664,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399289667,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399289852,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290103,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290105,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290111,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290347,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290484,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290503,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290509,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290540,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290549,44.15,69357.64,74.9,0.01987,3e-05,1.62146]
[1780399290981,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399290989,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399291074,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399291422,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399291430,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399291549,44.15,69355.39,74.9,0.0198,3e-05,1.6167]
[1780399291853,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399291856,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399291877,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399291889,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399292266,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399292275,44.15,69351.09,74.9,0.01963,3e-05,1.60391]
[1780399292367,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399292689,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399292697,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399292934,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399293159,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399293167,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399293434,44.15,69342.79,74.9,0.01937,3e-05,1.58556]
[1780399293588,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399293598,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399293720,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399293997,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399294004,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399294447,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399294454,44.16,69339.42,74.9,0.01927,3e-05,1.57841]
[1780399294788,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399294858,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399294861,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399294868,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399295292,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399295300,44.16,69339.42,74.9,0.01927,3e-05,1.57882]
[1780399295723,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399295731,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399295775,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399296157,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399296162,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399296340,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399296517,44.16,69345.05,74.9,0.01946,3e-05,1.59177]
[1780399296581,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399296583,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399296592,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399297024,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399297038,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399297517,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399297525,44.16,69352.54,74.9,0.0197,3e-05,1.60896]
[1780399297845,44.17,69359.03,74.9,0.01992,3e-05,1.62399]
[1780399297961,44.17,69359.03,74.9,0.01992,3e-05,1.62399]
[1780399297969,44.17,69359.03,74.9,0.01992,3e-05,1.62399]
[1780399298376,44.17,69359.03,74.9,0.01992,3e-05,1.62399]
[1780399298383,44.17,69359.03,74.9,0.01992,3e-05,1.62399]
[1780399298832,44.17,69362.95,74.9,0.02005,3e-05,1.63324]
[1780399298840,44.17,69362.95,74.9,0.02005,3e-05,1.63324]
[1780399299298,44.17,69362.95,74.9,0.02005,3e-05,1.63324]
[1780399299306,44.17,69362.95,74.9,0.02005,3e-05,1.63324]
[1780399299742,44.17,69362.85,74.9,0.02005,3e-05,1.63333]
[1780399299751,44.17,69362.85,74.9,0.02005,3e-05,1.63333]
[1780399299906,44.17,69362.85,74.9,0.02005,3e-05,1.63333]
[1780399300184,44.17,69362.85,74.9,0.02005,3e-05,1.63333]
[1780399300190,44.17,69362.85,74.9,0.02005,3e-05,1.63333]
[1780399300638,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399300645,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301059,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301068,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301267,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301478,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301481,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301487,44.17,69364.89,74.9,0.02012,3e-05,1.6383]
[1780399301894,44.18,69367.57,74.9,0.02021,3e-05,1.64474]
[1780399301900,44.18,69367.57,74.9,0.02021,3e-05,1.64474]
[1780399301960,44.18,69367.57,74.9,0.02021,3e-05,1.64474]
[1780399302351,44.18,69367.57,74.9,0.02021,3e-05,1.64474]
[1780399302356,44.18,69367.57,74.9,0.02021,3e-05,1.64474]
[1780399302767,44.18,69371.44,74.9,0.02034,3e-05,1.65392]
[1780399302774,44.18,69371.44,74.9,0.02034,3e-05,1.65392]
[1780399303208,44.18,69371.44,74.9,0.02034,3e-05,1.65392]
[1780399303217,44.18,69371.44,74.9,0.02034,3e-05,1.65392]
[1780399303440,44.18,69371.44,74.9,0.02034,3e-05,1.65392]
[1780399303635,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399303637,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399303642,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304021,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304086,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304090,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304098,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304539,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399304548,44.18,69372.96,74.9,0.0204,3e-05,1.6577]
[1780399305010,44.18,69375.56,74.9,0.02049,3e-05,1.66398]
[1780399305018,44.18,69375.56,74.9,0.02049,3e-05,1.66398]
[1780399305439,44.18,69375.56,74.9,0.02049,3e-05,1.66398]
[1780399305446,44.18,69375.56,74.9,0.02049,3e-05,1.66398]
[1780399305893,44.18,69373.75,74.9,0.02043,3e-05,1.66007]
[1780399305902,44.18,69373.75,74.9,0.02043,3e-05,1.66007]
[1780399306081,44.18,69373.75,74.9,0.02043,3e-05,1.66007]
[1780399306352,44.18,69373.75,74.9,0.02043,3e-05,1.66007]
[1780399306356,44.18,69373.75,74.9,0.02043,3e-05,1.66007]
[1780399306775,44.18,69373.98,74.9,0.02044,3e-05,1.66088]
[1780399306785,44.18,69373.98,74.9,0.02044,3e-05,1.66088]
[1780399306958,44.18,69373.98,74.9,0.02044,3e-05,1.66088]
[1780399307361,44.19,69376.04,74.9,0.02052,3e-05,1.66591]
[1780399312396,44.2,69361.29,74.9,0.02005,3e-05,1.63351]
[1780399316151,44.2,69356.27,74.9,0.0199,3e-05,1.62315]
[1780399316154,44.2,69356.27,74.9,0.0199,3e-05,1.62315]
[1780399316568,44.2,69356.27,74.9,0.0199,3e-05,1.62315]
[1780399316573,44.2,69356.27,74.9,0.0199,3e-05,1.62315]
[1780399316424,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317009,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317017,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317069,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317443,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317450,44.2,69359.98,74.9,0.02003,3e-05,1.63193]
[1780399317910,44.21,69366.34,74.9,0.02024,3e-05,1.64677]
[1780399317917,44.21,69366.34,74.9,0.02024,3e-05,1.64677]
[1780399318359,44.21,69366.34,74.9,0.02024,3e-05,1.64677]
[1780399318366,44.21,69366.34,74.9,0.02024,3e-05,1.64677]
[1780399318450,44.21,69366.34,74.9,0.02024,3e-05,1.64677]
[1780399318816,44.21,69367.23,74.9,0.02028,3e-05,1.64911]
[1780399318818,44.21,69367.23,74.9,0.02028,3e-05,1.64911]
[1780399318824,44.21,69367.23,74.9,0.02028,3e-05,1.64911]
[1780399319265,44.21,69367.23,74.9,0.02028,3e-05,1.64911]
[1780399319274,44.21,69367.23,74.9,0.02028,3e-05,1.64911]
[1780399319712,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399319720,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320152,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320161,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320505,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320572,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320576,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399320579,44.21,69367.96,74.9,0.0203,3e-05,1.65107]
[1780399321028,44.21,69368.31,74.9,0.02032,3e-05,1.65217]
[1780399321035,44.21,69368.31,74.9,0.02032,3e-05,1.65217]
[1780399321458,44.21,69368.31,74.9,0.02032,3e-05,1.65217]
[1780399321466,44.21,69368.31,74.9,0.02032,3e-05,1.65217]
[1780399321882,44.21,69369.33,74.9,0.02036,3e-05,1.6548]
[1780399321893,44.21,69369.33,74.9,0.02036,3e-05,1.6548]
[1780399322309,44.21,69369.33,74.9,0.02036,3e-05,1.6548]
[1780399322317,44.21,69369.33,74.9,0.02036,3e-05,1.6548]
[1780399322572,44.21,69369.33,74.9,0.02036,3e-05,1.6548]
[1780399322773,44.22,69367.83,74.9,0.02031,3e-05,1.65164]
[1780399322776,44.22,69367.83,74.9,0.02031,3e-05,1.65164]
[1780399322780,44.22,69367.83,74.9,0.02031,3e-05,1.65164]
[1780399323240,44.22,69367.83,74.9,0.02031,3e-05,1.65164]
[1780399323255,44.22,69367.83,74.9,0.02031,3e-05,1.65164]
[1780399323707,44.22,69370.8,74.9,0.02042,3e-05,1.65875]
[1780399323714,44.22,69370.8,74.9,0.02042,3e-05,1.65875]
[1780399324161,44.22,69370.8,74.9,0.02042,3e-05,1.65875]
[1780399324171,44.22,69370.8,74.9,0.02042,3e-05,1.65875]
[1780399324549,44.22,69370.8,74.9,0.02042,3e-05,1.65875]
[1780399324610,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399324612,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399324618,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399324632,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325035,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325038,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325044,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325459,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325468,44.22,69369.6,74.9,0.02038,3e-05,1.65627]
[1780399325873,44.22,69366.12,74.9,0.02027,3e-05,1.64856]
[1780399325881,44.22,69366.12,74.9,0.02027,3e-05,1.64856]
[1780399326341,44.22,69366.12,74.9,0.02027,3e-05,1.64856]
[1780399326349,44.22,69366.12,74.9,0.02027,3e-05,1.64856]
[1780399326693,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399326803,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399326807,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399326811,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399327245,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399327252,44.22,69363.05,74.9,0.02017,3e-05,1.64181]
[1780399327667,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399327674,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399328143,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399328151,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399328567,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399328574,44.22,69363.28,74.9,0.02018,3e-05,1.64263]
[1780399328752,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399328983,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399328986,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399328990,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399329429,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399329437,44.23,69362.98,74.9,0.02018,3e-05,1.64225]
[1780399329852,44.23,69362.87,74.9,0.02018,3e-05,1.64231]
[1780399329860,44.23,69362.87,74.9,0.02018,3e-05,1.64231]
[1780399330394,44.23,69362.87,74.9,0.02018,3e-05,1.64231]
[1780399330403,44.23,69362.87,74.9,0.02018,3e-05,1.64231]
[1780399330812,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399330820,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399330822,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399330829,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399331260,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399331268,44.23,69362.87,74.9,0.02018,3e-05,1.64261]
[1780399331695,44.23,69363.42,74.9,0.02021,3e-05,1.64417]
[1780399331702,44.23,69363.42,74.9,0.02021,3e-05,1.64417]
[1780399332151,44.23,69363.42,74.9,0.02021,3e-05,1.64417]
[1780399332159,44.23,69363.42,74.9,0.02021,3e-05,1.64417]
[1780399332633,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399332641,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399332872,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333043,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333048,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333050,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333479,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333486,44.23,69364.63,74.9,0.02025,3e-05,1.64724]
[1780399333921,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399333929,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399334072,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399334335,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399334340,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399334343,44.24,69364.97,74.9,0.02027,3e-05,1.64832]
[1780399334762,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399334770,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399334937,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399335225,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399335228,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399335233,44.24,69369.92,74.9,0.02043,3e-05,1.65999]
[1780399335653,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399335662,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399336106,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399336117,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399336566,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399336573,44.24,69370.54,74.9,0.02046,3e-05,1.66171]
[1780399336985,44.24,69371.54,74.9,0.0205,3e-05,1.6643]
[1780399336996,44.24,69371.54,74.9,0.0205,3e-05,1.6643]
[1780399337395,44.24,69371.54,74.9,0.0205,3e-05,1.6643]
[1780399337399,44.24,69371.54,74.9,0.0205,3e-05,1.6643]
[1780399337403,44.24,69371.54,74.9,0.0205,3e-05,1.6643]
[1780399337852,44.24,69372.62,74.9,0.02054,3e-05,1.66706]
[1780399337860,44.24,69372.62,74.9,0.02054,3e-05,1.66706]
[1780399338159,44.24,69372.62,74.9,0.02054,3e-05,1.66706]
[1780399338578,44.24,69372.8,74.9,0.02055,3e-05,1.66775]
[1780399343613,44.25,69376.1,74.9,0.02068,3e-05,1.6768]
[1780399347603,44.26,69376.16,74.9,0.02069,3e-05,1.67748]
[1780399347608,44.26,69376.16,74.9,0.02069,3e-05,1.67748]
[1780399348083,44.26,69376.23,74.9,0.02069,3e-05,1.67791]
[1780399348087,44.26,69376.23,74.9,0.02069,3e-05,1.67791]
[1780399348532,44.26,69376.23,74.9,0.02069,3e-05,1.67791]
[1780399348540,44.26,69376.23,74.9,0.02069,3e-05,1.67791]
[1780399348568,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399348942,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399348950,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399349362,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399349371,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399349373,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399349380,44.26,69376.2,74.9,0.0207,3e-05,1.67838]
[1780399349699,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399349807,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399349816,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399349907,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399349912,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399350250,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399350256,44.26,69376.22,74.9,0.0207,3e-05,1.67867]
[1780399350661,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399350670,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399350841,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351098,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351105,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351423,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351548,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351553,44.26,69376.82,74.9,0.02073,3e-05,1.68031]
[1780399351979,44.27,69384.64,74.9,0.02095,3e-05,1.69524]
[1780399351988,44.27,69384.64,74.9,0.02095,3e-05,1.69524]
[1780399352406,44.27,69384.64,74.9,0.02095,3e-05,1.69524]
[1780399352415,44.27,69384.64,74.9,0.02095,3e-05,1.69524]
[1780399352856,44.27,69388.48,74.9,0.02108,3e-05,1.70445]
[1780399352864,44.27,69388.48,74.9,0.02108,3e-05,1.70445]
[1780399353315,44.27,69388.48,74.9,0.02108,3e-05,1.70445]
[1780399353324,44.27,69388.48,74.9,0.02108,3e-05,1.70445]
[1780399353485,44.27,69388.48,74.9,0.02108,3e-05,1.70445]
[1780399353725,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399353728,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399353734,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399354172,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399354180,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399354619,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399354626,44.27,69394.02,74.9,0.02128,3e-05,1.7177]
[1780399355049,44.27,69395.03,74.9,0.02131,3e-05,1.72027]
[1780399355060,44.27,69395.03,74.9,0.02131,3e-05,1.72027]
[1780399355458,44.27,69395.03,74.9,0.02131,3e-05,1.72027]
[1780399355465,44.27,69395.03,74.9,0.02131,3e-05,1.72027]
[1780399355546,44.27,69395.03,74.9,0.02131,3e-05,1.72027]
[1780399355903,44.27,69394.89,74.9,0.02131,3e-05,1.72011]
[1780399355905,44.27,69394.89,74.9,0.02131,3e-05,1.72011]
[1780399355911,44.27,69394.89,74.9,0.02131,3e-05,1.72011]
[1780399356378,44.27,69394.89,74.9,0.02131,3e-05,1.72011]
[1780399356386,44.27,69394.89,74.9,0.02131,3e-05,1.72011]
[1780399356826,44.27,69393.88,74.9,0.02128,3e-05,1.7179]
[1780399356835,44.27,69393.88,74.9,0.02128,3e-05,1.7179]
[1780399357276,44.27,69393.88,74.9,0.02128,3e-05,1.7179]
[1780399357285,44.27,69393.88,74.9,0.02128,3e-05,1.7179]
[1780399357608,44.27,69393.88,74.9,0.02128,3e-05,1.7179]
[1780399357713,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399357722,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399357724,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399358142,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399358147,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399358626,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399358633,44.27,69395.88,74.9,0.02135,3e-05,1.7228]
[1780399359073,44.27,69393.63,74.9,0.02128,3e-05,1.71765]
[1780399359081,44.27,69393.63,74.9,0.02128,3e-05,1.71765]
[1780399359481,44.27,69393.63,74.9,0.02128,3e-05,1.71765]
[1780399359489,44.27,69393.63,74.9,0.02128,3e-05,1.71765]
[1780399359679,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399359929,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399359931,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399359936,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399360387,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399360404,44.28,69393.87,74.9,0.02129,3e-05,1.71839]
[1780399360852,44.28,69393.78,74.9,0.02129,3e-05,1.71836]
[1780399360860,44.28,69393.78,74.9,0.02129,3e-05,1.71836]
[1780399361301,44.28,69393.78,74.9,0.02129,3e-05,1.71836]
[1780399361309,44.28,69393.78,74.9,0.02129,3e-05,1.71836]
[1780399361724,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399361731,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399361736,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362156,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362159,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362166,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362582,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362591,44.28,69394.65,74.9,0.02132,3e-05,1.72059]
[1780399362590,44.28,69393.93,74.9,0.0213,3e-05,1.71906]
[1780399362995,44.28,69393.93,74.9,0.0213,3e-05,1.71906]
[1780399363003,44.28,69393.93,74.9,0.0213,3e-05,1.71906]
[1780399363482,44.28,69393.93,74.9,0.0213,3e-05,1.71906]
[1780399363491,44.28,69393.93,74.9,0.0213,3e-05,1.71906]
[1780399363532,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399363796,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399363909,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399363913,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399363917,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399364377,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399364385,44.28,69393.74,74.9,0.02129,3e-05,1.71878]
[1780399364828,44.28,69394.31,74.9,0.02131,3e-05,1.7203]
[1780399364835,44.28,69394.31,74.9,0.02131,3e-05,1.7203]
[1780399365283,44.28,69394.31,74.9,0.02131,3e-05,1.7203]
[1780399365290,44.28,69394.31,74.9,0.02131,3e-05,1.7203]
[1780399365755,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399365763,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399365861,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399366232,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399366235,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399366240,44.28,69394.22,74.9,0.02131,3e-05,1.72025]
[1780399366666,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399366673,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399367141,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399367149,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399367560,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399367568,44.28,69394.32,74.9,0.02132,3e-05,1.72066]
[1780399367920,44.28,69394.43,74.9,0.02133,3e-05,1.72109]
[1780399367983,44.28,69394.43,74.9,0.02133,3e-05,1.72109]
[1780399367988,44.28,69394.43,74.9,0.02133,3e-05,1.72109]
[1780399368393,44.28,69394.43,74.9,0.02133,3e-05,1.72109]
[1780399368401,44.28,69394.43,74.9,0.02133,3e-05,1.72109]
[1780399368810,44.29,69394.42,74.9,0.02133,3e-05,1.72123]
[1780399368818,44.29,69394.42,74.9,0.02133,3e-05,1.72123]
[1780399369254,44.29,69394.42,74.9,0.02133,3e-05,1.72123]
[1780399369264,44.29,69394.42,74.9,0.02133,3e-05,1.72123]
[1780399369629,44.29,69394.42,74.9,0.02133,3e-05,1.72123]
[1780399369796,44.29,69394.81,74.9,0.02135,3e-05,1.72248]
[1780399374831,44.29,69397.89,74.9,0.02146,3e-05,1.73065]
[1780399378844,44.3,69399.1,74.9,0.02151,3e-05,1.73404]
[1780399378847,44.3,69399.1,74.9,0.02151,3e-05,1.73404]
[1780399379296,44.3,69399.1,74.9,0.02151,3e-05,1.73404]
[1780399379304,44.3,69399.1,74.9,0.02151,3e-05,1.73404]
[1780399379397,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399379731,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399379739,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380168,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380175,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380278,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380615,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380619,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399380623,44.3,69399.51,74.9,0.02153,3e-05,1.73518]
[1780399381052,44.3,69399.28,74.9,0.02152,3e-05,1.73478]
[1780399381061,44.3,69399.28,74.9,0.02152,3e-05,1.73478]
[1780399381464,44.3,69399.28,74.9,0.02152,3e-05,1.73478]
[1780399381473,44.3,69399.28,74.9,0.02152,3e-05,1.73478]
[1780399381880,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399381890,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399382339,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399382349,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399382351,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399382357,44.3,69398.39,74.9,0.0215,3e-05,1.7328]
[1780399382800,44.3,69398.95,74.9,0.02152,3e-05,1.73428]
[1780399382808,44.3,69398.95,74.9,0.02152,3e-05,1.73428]
[1780399383211,44.3,69398.95,74.9,0.02152,3e-05,1.73428]
[1780399383220,44.3,69398.95,74.9,0.02152,3e-05,1.73428]
[1780399383655,44.3,69398.95,74.9,0.02152,3e-05,1.73428]
[1780399383662,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384140,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384151,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384401,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384579,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384583,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399384586,44.3,69398.53,74.9,0.02151,3e-05,1.73342]
[1780399385010,44.3,69398.53,74.9,0.02151,3e-05,1.73356]
[1780399385017,44.3,69398.53,74.9,0.02151,3e-05,1.73356]
[1780399385445,44.3,69398.53,74.9,0.02151,3e-05,1.73356]
[1780399385453,44.3,69398.53,74.9,0.02151,3e-05,1.73356]
[1780399385882,44.3,69398.3,74.9,0.0215,3e-05,1.73316]
[1780399385889,44.3,69398.3,74.9,0.0215,3e-05,1.73316]
[1780399386299,44.3,69398.3,74.9,0.0215,3e-05,1.73316]
[1780399386308,44.3,69398.3,74.9,0.0215,3e-05,1.73316]
[1780399386462,44.3,69398.3,74.9,0.0215,3e-05,1.73316]
[1780399386711,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399386715,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399386719,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399387144,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399387153,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399387583,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399387598,44.3,69398.58,74.9,0.02151,3e-05,1.73397]
[1780399388065,44.3,69400.05,74.9,0.02157,3e-05,1.73761]
[1780399388074,44.3,69400.05,74.9,0.02157,3e-05,1.73761]
[1780399388477,44.3,69400.05,74.9,0.02157,3e-05,1.73761]
[1780399388485,44.3,69400.05,74.9,0.02157,3e-05,1.73761]
[1780399388523,44.3,69400.05,74.9,0.02157,3e-05,1.73761]
[1780399388926,44.3,69399.65,74.9,0.02155,3e-05,1.73679]
[1780399388933,44.3,69399.65,74.9,0.02155,3e-05,1.73679]
[1780399388934,44.3,69399.65,74.9,0.02155,3e-05,1.73679]
[1780399389340,44.3,69399.65,74.9,0.02155,3e-05,1.73679]
[1780399389348,44.3,69399.65,74.9,0.02155,3e-05,1.73679]
[1780399389772,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399389780,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390212,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390219,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390591,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390661,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390663,44.31,69399.65,74.9,0.02156,3e-05,1.73693]
[1780399390671,44.31,69399.5,74.9,0.02155,3e-05,1.73671]
[1780399391117,44.31,69399.5,74.9,0.02155,3e-05,1.73671]
[1780399391124,44.31,69399.5,74.9,0.02155,3e-05,1.73671]
[1780399391582,44.31,69399.5,74.9,0.02155,3e-05,1.73671]
[1780399391589,44.31,69399.5,74.9,0.02155,3e-05,1.73671]
[1780399392018,44.31,69399.14,74.9,0.02154,3e-05,1.73599]
[1780399392026,44.31,69399.14,74.9,0.02154,3e-05,1.73599]
[1780399392475,44.31,69399.14,74.9,0.02154,3e-05,1.73599]
[1780399392483,44.31,69399.14,74.9,0.02154,3e-05,1.73599]
[1780399392645,44.31,69399.14,74.9,0.02154,3e-05,1.73599]
[1780399392886,44.31,69399.54,74.9,0.02156,3e-05,1.73708]
[1780399392889,44.31,69399.54,74.9,0.02156,3e-05,1.73708]
[1780399392894,44.31,69399.54,74.9,0.02156,3e-05,1.73708]
[1780399393321,44.31,69399.54,74.9,0.02156,3e-05,1.73708]
[1780399393329,44.31,69399.54,74.9,0.02156,3e-05,1.73708]
[1780399393760,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399393768,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399394197,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399394204,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399394654,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399394663,44.31,69399.36,74.9,0.02155,3e-05,1.73679]
[1780399394706,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395071,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395074,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395081,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395508,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395516,44.31,69401.21,74.9,0.02162,3e-05,1.74133]
[1780399395956,44.31,69401.58,74.9,0.02164,3e-05,1.74234]
[1780399395963,44.31,69401.58,74.9,0.02164,3e-05,1.74234]
[1780399396301,44.31,69401.58,74.9,0.02164,3e-05,1.74234]
[1780399396350,44.31,69401.58,74.9,0.02164,3e-05,1.74234]
[1780399396365,44.31,69401.58,74.9,0.02164,3e-05,1.74234]
[1780399396774,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399396801,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397019,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397192,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397201,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397644,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397652,44.31,69399.33,74.9,0.02156,3e-05,1.73711]
[1780399397430,44.31,69411.95,74.9,0.022,4e-05,1.76748]
[1780399398061,44.31,69411.95,74.9,0.022,4e-05,1.76748]
[1780399398070,44.31,69411.95,74.9,0.022,4e-05,1.76748]
[1780399398507,44.31,69411.95,74.9,0.022,4e-05,1.76748]
[1780399398514,44.31,69411.95,74.9,0.022,4e-05,1.76748]
[1780399398835,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399398949,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399398953,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399398956,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399399362,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399399371,44.31,69416.85,74.9,0.02218,4e-05,1.77941]
[1780399399790,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399399798,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399400228,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399400240,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399400660,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399400669,44.31,69416.78,74.9,0.02217,4e-05,1.7793]
[1780399400846,44.31,69416.26,74.9,0.02216,4e-05,1.77811]
[1780399401091,44.31,69416.26,74.9,0.02216,4e-05,1.77811]
[1780399401193,44.31,69411.76,74.9,0.022,4e-05,1.76731]
[1780399405947,44.32,69406.47,74.9,0.02182,3e-05,1.75506]
[1780399405964,44.32,69406.47,74.9,0.02182,3e-05,1.75506]
[1780399406236,44.32,69406.47,74.9,0.02182,3e-05,1.75506]
[1780399406285,44.32,69406.47,74.9,0.02182,3e-05,1.75506]
[1780399406610,44.32,69406.47,74.9,0.02182,3e-05,1.75506]
[1780399409046,44.32,69404.28,74.9,0.02175,3e-05,1.75023]
[1780399409901,44.32,69399.06,74.9,0.02157,3e-05,1.73791]
[1780399409905,44.32,69399.06,74.9,0.02157,3e-05,1.73791]
[1780399410333,44.32,69399.06,74.9,0.02157,3e-05,1.73791]
[1780399410336,44.32,69399.06,74.9,0.02157,3e-05,1.73791]
[1780399410342,44.32,69399.06,74.9,0.02157,3e-05,1.73791]
[1780399410418,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399410777,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399410786,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399411206,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399411240,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399411246,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399411646,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399411654,44.32,69397.36,74.9,0.02151,3e-05,1.73403]
[1780399412097,44.32,69397.36,74.9,0.02147,3e-05,1.73057]
[1780399412106,44.32,69397.36,74.9,0.02147,3e-05,1.73057]
[1780399412520,44.32,69397.36,74.9,0.02147,3e-05,1.73057]
[1780399412528,44.32,69397.36,74.9,0.02147,3e-05,1.73057]
[1780399412965,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399412973,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399413251,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399413374,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399413377,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399413381,44.32,69398.28,74.9,0.02151,3e-05,1.7329]
[1780399413817,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399413825,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399414230,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399414238,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399414644,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399414652,44.32,69399.49,74.9,0.02155,3e-05,1.73593]
[1780399415120,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399415128,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399415315,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399415582,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399415585,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399415590,44.32,69399.69,74.9,0.02156,3e-05,1.73654]
[1780399416005,44.33,69399.85,74.9,0.02157,3e-05,1.73707]
[1780399416018,44.33,69399.85,74.9,0.02157,3e-05,1.73707]
[1780399416454,44.33,69399.85,74.9,0.02157,3e-05,1.73707]
[1780399416462,44.33,69399.85,74.9,0.02157,3e-05,1.73707]
[1780399416883,44.33,69399.17,74.9,0.02155,3e-05,1.73561]
[1780399416890,44.33,69399.17,74.9,0.02155,3e-05,1.73561]
[1780399417339,44.33,69399.17,74.9,0.02155,3e-05,1.73561]
[1780399417348,44.33,69399.17,74.9,0.02155,3e-05,1.73561]
[1780399417369,44.33,69399.17,74.9,0.02155,3e-05,1.73561]
[1780399417795,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399417802,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399418061,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399418219,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399418225,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399418637,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399418645,44.33,69397.6,74.9,0.0215,3e-05,1.73202]
[1780399419069,44.33,69395.05,74.9,0.02141,3e-05,1.72612]
[1780399419078,44.33,69395.05,74.9,0.02141,3e-05,1.72612]
[1780399419430,44.33,69395.05,74.9,0.02141,3e-05,1.72612]
[1780399419509,44.33,69395.05,74.9,0.02141,3e-05,1.72612]
[1780399419514,44.33,69395.05,74.9,0.02141,3e-05,1.72612]
[1780399419942,44.33,69390.91,74.9,0.02127,3e-05,1.71649]
[1780399419952,44.33,69390.91,74.9,0.02127,3e-05,1.71649]
[1780399420366,44.33,69390.91,74.9,0.02127,3e-05,1.71649]
[1780399420373,44.33,69390.91,74.9,0.02127,3e-05,1.71649]
[1780399420849,44.33,69390.75,74.9,0.02127,3e-05,1.71628]
[1780399420858,44.33,69390.75,74.9,0.02127,3e-05,1.71628]
[1780399421269,44.33,69390.75,74.9,0.02127,3e-05,1.71628]
[1780399421277,44.33,69390.75,74.9,0.02127,3e-05,1.71628]
[1780399421496,44.33,69390.75,74.9,0.02127,3e-05,1.71628]
[1780399421714,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399421718,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399421722,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399422154,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399422162,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399422610,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399422618,44.33,69392.01,74.9,0.02131,3e-05,1.71943]
[1780399423103,44.33,69391.36,74.9,0.02129,3e-05,1.71806]
[1780399423112,44.33,69391.36,74.9,0.02129,3e-05,1.71806]
[1780399423556,44.33,69391.36,74.9,0.02129,3e-05,1.71806]
[1780399423567,44.33,69391.36,74.9,0.02129,3e-05,1.71806]
[1780399423572,44.33,69391.36,74.9,0.02129,3e-05,1.71806]
[1780399423980,44.33,69391.07,74.9,0.02129,3e-05,1.71755]
[1780399423989,44.33,69391.07,74.9,0.02129,3e-05,1.71755]
[1780399424402,44.33,69391.07,74.9,0.02129,3e-05,1.71755]
[1780399424412,44.33,69391.07,74.9,0.02129,3e-05,1.71755]
[1780399424821,44.33,69391.09,74.9,0.02129,3e-05,1.71777]
[1780399424828,44.33,69391.09,74.9,0.02129,3e-05,1.71777]
[1780399425317,44.33,69391.09,74.9,0.02129,3e-05,1.71777]
[1780399425325,44.33,69391.09,74.9,0.02129,3e-05,1.71777]
[1780399425611,44.33,69391.09,74.9,0.02129,3e-05,1.71777]
[1780399425776,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399425780,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399425786,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399426194,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399426202,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399426604,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399426612,44.34,69390.52,74.9,0.02127,3e-05,1.71659]
[1780399426745,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427066,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427069,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427075,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427526,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427535,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427678,44.34,69390.2,74.9,0.02126,3e-05,1.71601]
[1780399427627,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399427963,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399427966,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399427970,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399428434,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399428442,44.34,69398.53,74.9,0.02155,3e-05,1.73591]
[1780399428850,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399428857,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399428914,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399429293,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399429301,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399429701,44.34,69400.42,74.9,0.02162,3e-05,1.74055]
[1780399429709,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399429735,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430115,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430119,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430124,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430540,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430547,44.34,69401.77,74.9,0.02167,3e-05,1.7439]
[1780399430963,44.34,69402.45,74.9,0.02169,3e-05,1.74565]
[1780399430970,44.34,69402.45,74.9,0.02169,3e-05,1.74565]
[1780399431394,44.34,69402.45,74.9,0.02169,3e-05,1.74565]
[1780399431401,44.34,69402.45,74.9,0.02169,3e-05,1.74565]
[1780399431795,44.34,69401.8,74.9,0.02167,3e-05,1.74422]
[1780399431813,44.34,69401.8,74.9,0.02167,3e-05,1.74422]
[1780399431821,44.34,69401.8,74.9,0.02167,3e-05,1.74422]
[1780399431928,44.34,69401.8,74.9,0.02167,3e-05,1.74422]
[1780399432232,44.34,69401.84,74.9,0.02168,3e-05,1.74444]
[1780399435436,44.34,69405.11,74.9,0.02179,3e-05,1.75256]
[1780399435602,44.34,69405.11,74.9,0.02179,3e-05,1.75256]
[1780399436279,44.34,69408.88,74.9,0.02193,4e-05,1.76174]
[1780399439636,44.35,69414.67,74.9,0.02214,4e-05,1.77601]
[1780399441355,44.35,69410.34,74.9,0.02199,4e-05,1.76576]
[1780399441362,44.35,69410.34,74.9,0.02199,4e-05,1.76576]
[1780399441464,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399441775,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399441785,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442102,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442207,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442210,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442216,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442667,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399442674,44.35,69410.56,74.9,0.022,4e-05,1.7664]
[1780399443079,44.35,69412.36,74.9,0.02206,4e-05,1.77083]
[1780399443091,44.35,69412.36,74.9,0.02206,4e-05,1.77083]
[1780399443123,44.35,69412.36,74.9,0.02206,4e-05,1.77083]
[1780399443512,44.35,69412.36,74.9,0.02206,4e-05,1.77083]
[1780399443519,44.35,69412.36,74.9,0.02206,4e-05,1.77083]
[1780399443826,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399443940,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399443948,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399444162,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399444406,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399444410,44.35,69414.14,74.9,0.02213,4e-05,1.77522]
[1780399444815,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399444825,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399445269,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399445277,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399445692,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399445700,44.35,69412.5,74.9,0.02207,4e-05,1.77133]
[1780399446144,44.35,69413.66,74.9,0.02211,4e-05,1.77422]
[1780399446151,44.35,69413.66,74.9,0.02211,4e-05,1.77422]
[1780399446226,44.35,69413.66,74.9,0.02211,4e-05,1.77422]
[1780399446611,44.35,69413.66,74.9,0.02211,4e-05,1.77422]
[1780399446616,44.35,69413.66,74.9,0.02211,4e-05,1.77422]
[1780399447092,44.35,69415.65,74.9,0.02218,4e-05,1.77911]
[1780399447106,44.35,69415.65,74.9,0.02218,4e-05,1.77911]
[1780399447540,44.35,69415.65,74.9,0.02218,4e-05,1.77911]
[1780399447548,44.35,69415.65,74.9,0.02218,4e-05,1.77911]
[1780399447955,44.35,69414.84,74.9,0.02215,4e-05,1.77723]
[1780399447963,44.35,69414.84,74.9,0.02215,4e-05,1.77723]
[1780399448283,44.35,69414.84,74.9,0.02215,4e-05,1.77723]
[1780399448422,44.35,69414.84,74.9,0.02215,4e-05,1.77723]
[1780399448428,44.35,69414.84,74.9,0.02215,4e-05,1.77723]
[1780399448894,44.35,69412.41,74.9,0.02207,4e-05,1.77143]
[1780399448901,44.35,69412.41,74.9,0.02207,4e-05,1.77143]
[1780399449369,44.35,69412.41,74.9,0.02207,4e-05,1.77143]
[1780399449377,44.35,69412.41,74.9,0.02207,4e-05,1.77143]
[1780399449799,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399449808,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450223,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450232,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450344,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450686,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450689,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399450694,44.35,69412.41,74.9,0.02207,4e-05,1.77152]
[1780399451119,44.35,69411.87,74.9,0.02205,4e-05,1.7703]
[1780399451127,44.35,69411.87,74.9,0.02205,4e-05,1.7703]
[1780399451545,44.35,69411.87,74.9,0.02205,4e-05,1.7703]
[1780399451553,44.35,69411.87,74.9,0.02205,4e-05,1.7703]
[1780399451985,44.35,69411.26,74.9,0.02203,4e-05,1.76892]
[1780399451993,44.35,69411.26,74.9,0.02203,4e-05,1.76892]
[1780399452406,44.35,69411.26,74.9,0.02203,4e-05,1.76892]
[1780399452416,44.35,69411.26,74.9,0.02203,4e-05,1.76892]
[1780399452853,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399452858,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399453272,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399453280,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399453712,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399453720,44.35,69409.08,74.9,0.02196,4e-05,1.76376]
[1780399454129,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399454138,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399454472,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399454566,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399454568,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399454574,44.35,69409.01,74.9,0.02196,4e-05,1.76369]
[1780399455012,44.36,69411.95,74.9,0.02206,4e-05,1.77088]
[1780399455020,44.36,69411.95,74.9,0.02206,4e-05,1.77088]
[1780399455462,44.36,69411.95,74.9,0.02206,4e-05,1.77088]
[1780399455469,44.36,69411.95,74.9,0.02206,4e-05,1.77088]
[1780399455917,44.36,69412.11,74.9,0.02207,4e-05,1.77135]
[1780399455925,44.36,69412.11,74.9,0.02207,4e-05,1.77135]
[1780399456386,44.36,69412.11,74.9,0.02207,4e-05,1.77135]
[1780399456404,44.36,69412.11,74.9,0.02207,4e-05,1.77135]
[1780399456529,44.36,69412.11,74.9,0.02207,4e-05,1.77135]
[1780399456850,44.36,69410.45,74.9,0.02201,4e-05,1.76744]
[1780399456853,44.36,69410.45,74.9,0.02201,4e-05,1.76744]
[1780399456858,44.36,69410.45,74.9,0.02201,4e-05,1.76744]
[1780399457277,44.36,69410.45,74.9,0.02201,4e-05,1.76744]
[1780399457284,44.36,69410.45,74.9,0.02201,4e-05,1.76744]
[1780399457772,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399457779,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458210,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458219,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458596,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458658,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458660,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399458668,44.36,69410.45,74.9,0.02201,4e-05,1.76753]
[1780399459071,44.36,69415.45,74.9,0.02219,4e-05,1.7797]
[1780399459079,44.36,69415.45,74.9,0.02219,4e-05,1.7797]
[1780399459494,44.36,69415.45,74.9,0.02219,4e-05,1.7797]
[1780399459502,44.36,69415.45,74.9,0.02219,4e-05,1.7797]
[1780399459915,44.36,69416.8,74.9,0.02224,4e-05,1.78305]
[1780399459922,44.36,69416.8,74.9,0.02224,4e-05,1.78305]
[1780399460360,44.36,69416.8,74.9,0.02224,4e-05,1.78305]
[1780399460368,44.36,69416.8,74.9,0.02224,4e-05,1.78305]
[1780399460656,44.36,69416.8,74.9,0.02224,4e-05,1.78305]
[1780399460820,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399460823,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399460828,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461232,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461241,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461294,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461667,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461671,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399461676,44.36,69417.17,74.9,0.02225,4e-05,1.78402]
[1780399462121,44.36,69421.68,74.9,0.02242,4e-05,1.79505]
[1780399462128,44.36,69421.68,74.9,0.02242,4e-05,1.79505]
[1780399462568,44.36,69421.68,74.9,0.02242,4e-05,1.79505]
[1780399462578,44.36,69421.68,74.9,0.02242,4e-05,1.79505]
[1780399462717,44.36,69421.68,74.9,0.02242,4e-05,1.79505]
[1780399462999,44.36,69423.58,74.9,0.02248,4e-05,1.79974]
[1780399463007,44.36,69423.58,74.9,0.02248,4e-05,1.79974]
[1780399463405,44.36,69423.58,74.9,0.02248,4e-05,1.79974]
[1780399463449,44.36,69424.64,74.9,0.02252,4e-05,1.80237]
[1780399464842,44.36,69425.42,74.9,0.02255,4e-05,1.80434]
[1780399470498,44.36,69426.21,74.9,0.02259,4e-05,1.80663]
[1780399472610,44.36,69424.95,74.9,0.0225,4e-05,1.79991]
[1780399472613,44.36,69424.95,74.9,0.0225,4e-05,1.79991]
[1780399472675,44.36,69419.05,74.9,0.02229,4e-05,1.7856]
[1780399473035,44.36,69419.05,74.9,0.02229,4e-05,1.7856]
[1780399473040,44.36,69419.05,74.9,0.02229,4e-05,1.7856]
[1780399473478,44.36,69419.05,74.9,0.02229,4e-05,1.7856]
[1780399473487,44.36,69419.05,74.9,0.02229,4e-05,1.7856]
[1780399473924,44.36,69418.48,74.9,0.02227,4e-05,1.78428]
[1780399473932,44.36,69418.48,74.9,0.02227,4e-05,1.78428]
[1780399474336,44.36,69418.48,74.9,0.02227,4e-05,1.78428]
[1780399474345,44.36,69418.48,74.9,0.02227,4e-05,1.78428]
[1780399474769,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399474777,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475085,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475196,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475199,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475204,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475633,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399475642,44.36,69419.66,74.9,0.02231,4e-05,1.78722]
[1780399476100,44.36,69419.83,74.9,0.02232,4e-05,1.7877]
[1780399476107,44.36,69419.83,74.9,0.02232,4e-05,1.7877]
[1780399476521,44.36,69419.83,74.9,0.02232,4e-05,1.7877]
[1780399476529,44.36,69419.83,74.9,0.02232,4e-05,1.7877]
[1780399476963,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399476972,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399477151,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399477402,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399477404,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399477410,44.36,69421.18,74.9,0.02237,4e-05,1.79105]
[1780399477818,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399477825,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399478253,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399478261,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399478700,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399478708,44.36,69424.05,74.9,0.02247,4e-05,1.7981]
[1780399479139,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399479153,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399479211,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399479593,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399479603,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399479641,44.36,69424.48,74.9,0.02249,4e-05,1.7992]
[1780399480058,44.37,69426.29,74.9,0.02255,4e-05,1.80367]
[1780399480061,44.37,69426.29,74.9,0.02255,4e-05,1.80367]
[1780399480066,44.37,69426.29,74.9,0.02255,4e-05,1.80367]
[1780399480504,44.37,69426.29,74.9,0.02255,4e-05,1.80367]
[1780399480511,44.37,69426.29,74.9,0.02255,4e-05,1.80367]
[1780399480979,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399480986,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399481268,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399481402,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399481405,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399481410,44.37,69428.34,74.9,0.02263,4e-05,1.80872]
[1780399481851,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399481858,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399482326,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399482333,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399482749,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399482756,44.37,69429.74,74.9,0.02268,4e-05,1.81219]
[1780399483158,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483166,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483341,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483576,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483578,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483584,44.37,69430.3,74.9,0.0227,4e-05,1.81359]
[1780399483993,44.37,69430.43,74.9,0.0227,4e-05,1.81393]
[1780399484003,44.37,69430.43,74.9,0.0227,4e-05,1.81393]
[1780399484436,44.37,69430.43,74.9,0.0227,4e-05,1.81393]
[1780399484443,44.37,69430.43,74.9,0.0227,4e-05,1.81393]
[1780399484890,44.37,69428.92,74.9,0.02265,4e-05,1.81024]
[1780399484897,44.37,69428.92,74.9,0.02265,4e-05,1.81024]
[1780399485326,44.37,69428.92,74.9,0.02265,4e-05,1.81024]
[1780399485334,44.37,69428.92,74.9,0.02265,4e-05,1.81024]
[1780399485402,44.37,69428.92,74.9,0.02265,4e-05,1.81024]
[1780399485786,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399485792,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399486243,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399486251,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399486662,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399486670,44.37,69429.28,74.9,0.02266,4e-05,1.81115]
[1780399487119,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487126,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487466,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487542,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487545,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487550,44.37,69430.01,74.9,0.02269,4e-05,1.81297]
[1780399487981,44.37,69429.17,74.9,0.02266,4e-05,1.81093]
[1780399487988,44.37,69429.17,74.9,0.02266,4e-05,1.81093]
[1780399488412,44.37,69429.17,74.9,0.02266,4e-05,1.81093]
[1780399488422,44.37,69429.17,74.9,0.02266,4e-05,1.81093]
[1780399488838,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399488846,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399489290,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399489297,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399489526,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399489717,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399489725,44.37,69429.25,74.9,0.02266,4e-05,1.81115]
[1780399490172,44.37,69429.25,74.9,0.02266,4e-05,1.81117]
[1780399490182,44.37,69429.25,74.9,0.02266,4e-05,1.81117]
[1780399490619,44.37,69429.25,74.9,0.02266,4e-05,1.81117]
[1780399490626,44.37,69429.25,74.9,0.02266,4e-05,1.81117]
[1780399491073,44.37,69429.38,74.9,0.02267,4e-05,1.81152]
[1780399491082,44.37,69429.38,74.9,0.02267,4e-05,1.81152]
[1780399491524,44.37,69429.38,74.9,0.02267,4e-05,1.81152]
[1780399491532,44.37,69429.38,74.9,0.02267,4e-05,1.81152]
[1780399491588,44.37,69429.38,74.9,0.02267,4e-05,1.81152]
[1780399491961,44.37,69429.28,74.9,0.02266,4e-05,1.8113]
[1780399491966,44.37,69429.28,74.9,0.02266,4e-05,1.8113]
[1780399492374,44.37,69429.28,74.9,0.02266,4e-05,1.8113]
[1780399492381,44.37,69429.28,74.9,0.02266,4e-05,1.8113]
[1780399492820,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399492828,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493249,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493257,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493649,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493669,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493674,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399493678,44.37,69429.51,74.9,0.02267,4e-05,1.81188]
[1780399494094,44.37,69429.85,74.9,0.02269,4e-05,1.81274]
[1780399494102,44.37,69429.85,74.9,0.02269,4e-05,1.81274]
[1780399494534,44.37,69429.85,74.9,0.02269,4e-05,1.81274]
[1780399494542,44.37,69429.85,74.9,0.02269,4e-05,1.81274]
[1780399494653,44.37,69429.85,74.9,0.02269,4e-05,1.81274]
[1780399494668,44.37,69430.33,74.9,0.0227,4e-05,1.81397]
[1780399499703,44.37,69424.33,74.9,0.02249,4e-05,1.79951]
[1780399502236,44.37,69431.26,74.9,0.02274,4e-05,1.81663]
[1780399503850,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399503853,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504284,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504286,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504291,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504440,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504709,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504716,44.37,69438.3,74.9,0.023,4e-05,1.83411]
[1780399504738,44.37,69433.44,74.9,0.02282,4e-05,1.82211]
[1780399505116,44.37,69433.44,74.9,0.02282,4e-05,1.82211]
[1780399505124,44.37,69433.44,74.9,0.02282,4e-05,1.82211]
[1780399505579,44.37,69433.44,74.9,0.02282,4e-05,1.82211]
[1780399505591,44.37,69433.44,74.9,0.02282,4e-05,1.82211]
[1780399506002,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506032,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506035,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506042,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506460,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506468,44.37,69427.7,74.9,0.02262,4e-05,1.80798]
[1780399506876,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399506885,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399507297,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399507305,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399507749,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399507756,44.37,69428.69,74.9,0.02265,4e-05,1.81041]
[1780399508067,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399508209,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399508211,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399508216,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399508668,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399508675,44.37,69428.38,74.9,0.02264,4e-05,1.80968]
[1780399509146,44.37,69428.16,74.9,0.02263,4e-05,1.80917]
[1780399509160,44.37,69428.16,74.9,0.02263,4e-05,1.80917]
[1780399509602,44.37,69428.16,74.9,0.02263,4e-05,1.80917]
[1780399509611,44.37,69428.16,74.9,0.02263,4e-05,1.80917]
[1780399510068,44.37,69427.89,74.9,0.02262,4e-05,1.80853]
[1780399510077,44.37,69427.89,74.9,0.02262,4e-05,1.80853]
[1780399510127,44.37,69427.89,74.9,0.02262,4e-05,1.80853]
[1780399510483,44.37,69427.89,74.9,0.02262,4e-05,1.80853]
[1780399510487,44.37,69427.89,74.9,0.02262,4e-05,1.80853]
[1780399510892,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399510900,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399511308,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399511316,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399511776,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399511783,44.37,69428.05,74.9,0.02263,4e-05,1.80894]
[1780399512185,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399512194,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399512197,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399512204,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399512653,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399512664,44.37,69427.8,74.9,0.02262,4e-05,1.80836]
[1780399513072,44.37,69427.8,74.9,0.02262,4e-05,1.80838]
[1780399513082,44.37,69427.8,74.9,0.02262,4e-05,1.80838]
[1780399513512,44.37,69427.8,74.9,0.02262,4e-05,1.80838]
[1780399513520,44.37,69427.8,74.9,0.02262,4e-05,1.80838]
[1780399513969,44.37,69433.34,74.9,0.02282,4e-05,1.82202]
[1780399513976,44.37,69433.34,74.9,0.02282,4e-05,1.82202]
[1780399514251,44.37,69433.34,74.9,0.02282,4e-05,1.82202]
[1780399514386,44.37,69433.34,74.9,0.02282,4e-05,1.82202]
[1780399514392,44.37,69433.34,74.9,0.02282,4e-05,1.82202]
[1780399514850,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399514858,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399515297,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399515306,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399515725,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399515733,44.37,69433.54,74.9,0.02283,4e-05,1.82252]
[1780399516179,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399516187,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399516314,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399516653,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399516655,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399516660,44.37,69434.18,74.9,0.02285,4e-05,1.8241]
[1780399517075,44.37,69434.86,74.9,0.02288,4e-05,1.82578]
[1780399517082,44.37,69434.86,74.9,0.02288,4e-05,1.82578]
[1780399517486,44.37,69434.86,74.9,0.02288,4e-05,1.82578]
[1780399517495,44.37,69434.86,74.9,0.02288,4e-05,1.82578]
[1780399517938,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399517946,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399518376,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399518393,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399518396,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399518401,44.37,69430.42,74.9,0.02272,4e-05,1.81484]
[1780399518815,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399518823,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399519302,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399519311,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399519767,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399519776,44.37,69430.3,74.9,0.02271,4e-05,1.81455]
[1780399520259,44.37,69430.3,74.9,0.02271,4e-05,1.81457]
[1780399520267,44.37,69430.3,74.9,0.02271,4e-05,1.81457]
[1780399520440,44.37,69430.3,74.9,0.02271,4e-05,1.81457]
[1780399520685,44.37,69430.3,74.9,0.02271,4e-05,1.81457]
[1780399520690,44.37,69430.3,74.9,0.02271,4e-05,1.81457]
[1780399521144,44.37,69430.55,74.9,0.02272,4e-05,1.8152]
[1780399521152,44.37,69430.55,74.9,0.02272,4e-05,1.8152]
[1780399521631,44.37,69430.55,74.9,0.02272,4e-05,1.8152]
[1780399521639,44.37,69430.55,74.9,0.02272,4e-05,1.8152]
[1780399522097,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522106,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522498,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522534,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522537,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522542,44.37,69430.57,74.9,0.02272,4e-05,1.81526]
[1780399522988,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399522995,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523258,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523445,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523448,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523452,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523651,44.37,69430.52,74.9,0.02272,4e-05,1.81515]
[1780399523869,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399523872,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399523877,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524329,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524337,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524561,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524763,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524766,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399524771,44.37,69430.12,74.9,0.02271,4e-05,1.81418]
[1780399525236,44.37,69427.79,74.9,0.02262,4e-05,1.80848]
[1780399525245,44.37,69427.79,74.9,0.02262,4e-05,1.80848]
[1780399525661,44.37,69427.79,74.9,0.02262,4e-05,1.80848]
[1780399525668,44.37,69427.79,74.9,0.02262,4e-05,1.80848]
[1780399525875,44.37,69424.97,74.9,0.02252,4e-05,1.8016]
[1780399525884,44.37,69425.03,74.9,0.02253,4e-05,1.80179]
[1780399528703,44.37,69424.97,74.9,0.02252,4e-05,1.8017]
[1780399534490,44.38,69421.74,74.9,0.02237,4e-05,1.79057]
[1780399534916,44.38,69424.93,74.9,0.02249,4e-05,1.79842]
[1780399535346,44.38,69424.93,74.9,0.02249,4e-05,1.79842]
[1780399535351,44.38,69424.93,74.9,0.02249,4e-05,1.79842]
[1780399535785,44.38,69424.93,74.9,0.02249,4e-05,1.79842]
[1780399535792,44.38,69424.93,74.9,0.02249,4e-05,1.79842]
[1780399535445,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536111,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536198,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536210,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536213,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536653,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536658,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536661,44.38,69425.87,74.9,0.02252,4e-05,1.80078]
[1780399536901,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537121,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537125,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537129,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537538,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537546,44.38,69431.76,74.9,0.02273,4e-05,1.81526]
[1780399537948,44.38,69433.54,74.9,0.0228,4e-05,1.81965]
[1780399537956,44.38,69433.54,74.9,0.0228,4e-05,1.81965]
[1780399538383,44.38,69433.54,74.9,0.0228,4e-05,1.81965]
[1780399538392,44.38,69433.54,74.9,0.0228,4e-05,1.81965]
[1780399538851,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399538859,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399538965,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399539262,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399539265,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399539270,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399539670,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399539677,44.38,69434.03,74.9,0.02282,4e-05,1.82086]
[1780399540100,44.38,69433.7,74.9,0.0228,4e-05,1.82005]
[1780399540107,44.38,69433.7,74.9,0.0228,4e-05,1.82005]
[1780399540550,44.38,69433.7,74.9,0.0228,4e-05,1.82005]
[1780399540557,44.38,69433.7,74.9,0.0228,4e-05,1.82005]
[1780399540987,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399540995,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399541025,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399541445,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399541452,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399541901,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399541908,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399542326,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399542333,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399542754,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399542762,44.38,69433.71,74.9,0.0228,4e-05,1.82008]
[1780399543088,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543185,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543187,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543192,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543201,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543617,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399543621,44.38,69433.73,74.9,0.02281,4e-05,1.82014]
[1780399544041,44.38,69433.15,74.9,0.02278,4e-05,1.81871]
[1780399544049,44.38,69433.15,74.9,0.02278,4e-05,1.81871]
[1780399544483,44.38,69433.15,74.9,0.02278,4e-05,1.81871]
[1780399544491,44.38,69433.15,74.9,0.02278,4e-05,1.81871]
[1780399544944,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399544951,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545141,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545373,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545377,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545382,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545813,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399545820,44.38,69430.4,74.9,0.02268,4e-05,1.81196]
[1780399546247,44.38,69429.33,74.9,0.02265,4e-05,1.80935]
[1780399546254,44.38,69429.33,74.9,0.02265,4e-05,1.80935]
[1780399546668,44.38,69429.33,74.9,0.02265,4e-05,1.80935]
[1780399546675,44.38,69429.33,74.9,0.02265,4e-05,1.80935]
[1780399547089,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547098,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547180,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547518,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547521,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547526,44.38,69432.22,74.9,0.02275,4e-05,1.81647]
[1780399547948,44.38,69432.97,74.9,0.02278,4e-05,1.81832]
[1780399547955,44.38,69432.97,74.9,0.02278,4e-05,1.81832]
[1780399548430,44.38,69432.97,74.9,0.02278,4e-05,1.81832]
[1780399548438,44.38,69432.97,74.9,0.02278,4e-05,1.81832]
[1780399548880,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399548886,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549222,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549318,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549320,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549324,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549774,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549782,44.38,69432.77,74.9,0.02277,4e-05,1.81784]
[1780399549777,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399550232,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399550239,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399550667,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399550675,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399550769,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551100,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551107,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551266,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551521,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551528,44.38,69432.84,74.9,0.02277,4e-05,1.81802]
[1780399551955,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399551962,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399552362,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399552370,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399552793,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399552800,44.38,69432.68,74.9,0.02277,4e-05,1.81764]
[1780399553215,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399553223,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399553327,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399553671,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399553675,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399553683,44.38,69432.54,74.9,0.02276,4e-05,1.8173]
[1780399554083,44.38,69432.72,74.9,0.02277,4e-05,1.81775]
[1780399554091,44.38,69432.72,74.9,0.02277,4e-05,1.81775]
[1780399554543,44.38,69432.72,74.9,0.02277,4e-05,1.81775]
[1780399554551,44.38,69432.72,74.9,0.02277,4e-05,1.81775]
[1780399554953,44.38,69432.73,74.9,0.02277,4e-05,1.81778]
[1780399554960,44.38,69432.73,74.9,0.02277,4e-05,1.81778]
[1780399555381,44.38,69432.73,74.9,0.02277,4e-05,1.81778]
[1780399555393,44.38,69432.73,74.9,0.02277,4e-05,1.81778]
[1780399555399,44.38,69432.73,74.9,0.02277,4e-05,1.81778]
[1780399555851,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399555859,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399556266,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399556275,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399556697,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399556704,44.38,69432.44,74.9,0.02276,4e-05,1.81707]
[1780399556918,44.38,69432.87,74.9,0.02278,4e-05,1.81814]
[1780399557104,44.38,69432.83,74.9,0.02277,4e-05,1.81805]
[1780399562139,44.38,69431.9,74.9,0.02274,4e-05,1.81591]
[1780399566150,44.38,69437.93,74.9,0.02296,4e-05,1.83086]
[1780399566153,44.38,69437.93,74.9,0.02296,4e-05,1.83086]
[1780399566566,44.38,69437.93,74.9,0.02296,4e-05,1.83086]
[1780399566569,44.38,69437.93,74.9,0.02296,4e-05,1.83086]
[1780399566574,44.38,69437.93,74.9,0.02296,4e-05,1.83086]
[1780399566637,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567004,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567012,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567434,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567442,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567730,44.38,69437.99,74.9,0.02297,4e-05,1.83102]
[1780399567871,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399567873,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399567879,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399568323,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399568331,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399568764,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399568780,44.38,69439.31,74.9,0.02301,4e-05,1.83427]
[1780399569126,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569208,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569225,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569651,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569653,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569659,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569799,44.38,69438.95,74.9,0.023,4e-05,1.83336]
[1780399569844,44.38,69426.59,74.9,0.02255,4e-05,1.80294]
[1780399570138,44.38,69426.59,74.9,0.02255,4e-05,1.80294]
[1780399570143,44.38,69426.59,74.9,0.02255,4e-05,1.80294]
[1780399570588,44.38,69426.59,74.9,0.02255,4e-05,1.80294]
[1780399570595,44.38,69426.59,74.9,0.02255,4e-05,1.80294]
[1780399571038,44.38,69423.15,74.9,0.02243,4e-05,1.79457]
[1780399571046,44.38,69423.15,74.9,0.02243,4e-05,1.79457]
[1780399571496,44.38,69423.15,74.9,0.02243,4e-05,1.79457]
[1780399571504,44.38,69423.15,74.9,0.02243,4e-05,1.79457]
[1780399571859,44.38,69423.15,74.9,0.02243,4e-05,1.79457]
[1780399571958,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399571966,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399571973,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399571975,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399572382,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399572390,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399572799,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399572806,44.38,69422.75,74.9,0.02242,4e-05,1.79364]
[1780399573245,44.38,69422.75,74.9,0.02242,4e-05,1.79369]
[1780399573252,44.38,69422.75,74.9,0.02242,4e-05,1.79369]
[1780399573667,44.38,69422.75,74.9,0.02242,4e-05,1.79369]
[1780399573674,44.38,69422.75,74.9,0.02242,4e-05,1.79369]
[1780399573918,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574082,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574085,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574090,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574518,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574525,44.38,69421.6,74.9,0.02238,4e-05,1.79094]
[1780399574972,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399574979,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399575407,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399575415,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399575825,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399575832,44.38,69420.07,74.9,0.02232,4e-05,1.78727]
[1780399575979,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399576248,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399576251,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399576255,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399576662,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399576669,44.38,69419.94,74.9,0.02232,4e-05,1.78701]
[1780399577105,44.38,69421.03,74.9,0.02236,4e-05,1.78972]
[1780399577113,44.38,69421.03,74.9,0.02236,4e-05,1.78972]
[1780399577518,44.38,69421.03,74.9,0.02236,4e-05,1.78972]
[1780399577525,44.38,69421.03,74.9,0.02236,4e-05,1.78972]
[1780399577948,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399577955,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399578019,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399578363,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399578369,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399578788,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399578795,44.38,69420.53,74.9,0.02234,4e-05,1.78855]
[1780399579229,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399579237,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399579397,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399579655,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399579658,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399579663,44.38,69420.52,74.9,0.02234,4e-05,1.78858]
[1780399580064,44.38,69420.14,74.9,0.02233,4e-05,1.78771]
[1780399580070,44.38,69420.14,74.9,0.02233,4e-05,1.78771]
[1780399580077,44.38,69420.14,74.9,0.02233,4e-05,1.78771]
[1780399580545,44.38,69420.14,74.9,0.02233,4e-05,1.78771]
[1780399580553,44.38,69420.14,74.9,0.02233,4e-05,1.78771]
[1780399580960,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399580968,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399581390,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399581401,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399581848,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399581855,44.38,69414.99,74.9,0.02215,4e-05,1.77529]
[1780399582125,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399582268,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399582272,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399582277,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399582734,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399582742,44.38,69413.39,74.9,0.02209,4e-05,1.7715]
[1780399583178,44.38,69411.58,74.9,0.02203,4e-05,1.76722]
[1780399583186,44.38,69411.58,74.9,0.02203,4e-05,1.76722]
[1780399583643,44.38,69411.58,74.9,0.02203,4e-05,1.76722]
[1780399583651,44.38,69411.58,74.9,0.02203,4e-05,1.76722]
[1780399584076,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584083,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584156,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584492,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584497,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584504,44.38,69411.02,74.9,0.02201,4e-05,1.76596]
[1780399584942,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399584951,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399585354,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399585361,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399585763,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399585770,44.38,69410.52,74.9,0.02199,4e-05,1.76485]
[1780399586185,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399586192,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399586210,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399586592,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399586596,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399586600,44.38,69411.83,74.9,0.02204,4e-05,1.7681]
[1780399587032,44.39,69411.78,74.9,0.02204,4e-05,1.7681]
[1780399587040,44.39,69411.78,74.9,0.02204,4e-05,1.7681]
[1780399587482,44.39,69411.78,74.9,0.02204,4e-05,1.7681]
[1780399587492,44.39,69411.78,74.9,0.02204,4e-05,1.7681]
[1780399587894,44.39,69413.67,74.9,0.02211,4e-05,1.77275]
[1780399587901,44.39,69413.67,74.9,0.02211,4e-05,1.77275]
[1780399588208,44.39,69413.67,74.9,0.02211,4e-05,1.77275]
[1780399588326,44.39,69414.09,74.9,0.02213,4e-05,1.77385]
[1780399590470,44.39,69413.97,74.9,0.02212,4e-05,1.77366]
[1780399592951,44.39,69425.04,74.9,0.02248,4e-05,1.79712]
[1780399593134,44.39,69425.04,74.9,0.02248,4e-05,1.79712]
[1780399593457,44.39,69425.04,74.9,0.02248,4e-05,1.79712]
[1780399593633,44.39,69425.04,74.9,0.02248,4e-05,1.79712]
[1780399597407,44.39,69425.91,74.9,0.02251,4e-05,1.7995]
[1780399597412,44.39,69425.91,74.9,0.02251,4e-05,1.7995]
[1780399597850,44.39,69425.91,74.9,0.02251,4e-05,1.7995]
[1780399597853,44.39,69425.91,74.9,0.02251,4e-05,1.7995]
[1780399597857,44.39,69425.91,74.9,0.02251,4e-05,1.7995]
[1780399597477,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598273,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598281,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598503,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598697,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598700,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399598705,44.39,69425.57,74.9,0.0225,4e-05,1.79873]
[1780399599150,44.39,69425.71,74.9,0.02251,4e-05,1.79911]
[1780399599156,44.39,69425.71,74.9,0.02251,4e-05,1.79911]
[1780399599640,44.39,69425.71,74.9,0.02251,4e-05,1.79911]
[1780399599647,44.39,69425.71,74.9,0.02251,4e-05,1.79911]
[1780399600053,44.39,69425.64,74.9,0.0225,4e-05,1.79898]
[1780399600062,44.39,69425.64,74.9,0.0225,4e-05,1.79898]
[1780399600553,44.39,69425.64,74.9,0.0225,4e-05,1.79898]
[1780399600564,44.39,69425.64,74.9,0.0225,4e-05,1.79898]
[1780399600570,44.39,69425.64,74.9,0.0225,4e-05,1.79898]
[1780399600968,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399600975,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601389,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601413,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601417,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601422,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601839,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399601846,44.39,69425.59,74.9,0.0225,4e-05,1.7989]
[1780399602299,44.39,69424.61,74.9,0.02247,4e-05,1.79655]
[1780399602308,44.39,69424.61,74.9,0.02247,4e-05,1.79655]
[1780399602617,44.39,69424.61,74.9,0.02247,4e-05,1.79655]
[1780399602760,44.39,69424.61,74.9,0.02247,4e-05,1.79655]
[1780399602766,44.39,69424.61,74.9,0.02247,4e-05,1.79655]
[1780399603340,44.39,69419.34,74.9,0.02228,4e-05,1.78377]
[1780399603349,44.39,69419.34,74.9,0.02228,4e-05,1.78377]
[1780399603805,44.39,69419.34,74.9,0.02228,4e-05,1.78377]
[1780399603815,44.39,69419.34,74.9,0.02228,4e-05,1.78377]
[1780399604299,44.39,69417.89,74.9,0.02223,4e-05,1.78032]
[1780399604307,44.39,69417.89,74.9,0.02223,4e-05,1.78032]
[1780399604679,44.39,69417.89,74.9,0.02223,4e-05,1.78032]
[1780399604763,44.39,69417.89,74.9,0.02223,4e-05,1.78032]
[1780399604769,44.39,69417.89,74.9,0.02223,4e-05,1.78032]
[1780399605197,44.39,69417.41,74.9,0.02222,4e-05,1.77922]
[1780399605205,44.39,69417.41,74.9,0.02222,4e-05,1.77922]
[1780399605633,44.39,69417.41,74.9,0.02222,4e-05,1.77922]
[1780399605641,44.39,69417.41,74.9,0.02222,4e-05,1.77922]
[1780399606068,44.39,69418.0,74.9,0.02224,4e-05,1.78073]
[1780399606076,44.39,69418.0,74.9,0.02224,4e-05,1.78073]
[1780399606501,44.39,69418.0,74.9,0.02224,4e-05,1.78073]
[1780399606508,44.39,69418.0,74.9,0.02224,4e-05,1.78073]
[1780399606738,44.39,69418.0,74.9,0.02224,4e-05,1.78073]
[1780399606930,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399606938,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399607374,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399607381,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399607829,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399607837,44.39,69418.31,74.9,0.02225,4e-05,1.78155]
[1780399608283,44.39,69419.15,74.9,0.02228,4e-05,1.78366]
[1780399608293,44.39,69419.15,74.9,0.02228,4e-05,1.78366]
[1780399608796,44.39,69419.15,74.9,0.02228,4e-05,1.78366]
[1780399608805,44.39,69419.15,74.9,0.02228,4e-05,1.78366]
[1780399608811,44.39,69419.15,74.9,0.02228,4e-05,1.78366]
[1780399609225,44.39,69419.08,74.9,0.02228,4e-05,1.78355]
[1780399609234,44.39,69419.08,74.9,0.02228,4e-05,1.78355]
[1780399609652,44.39,69419.08,74.9,0.02228,4e-05,1.78355]
[1780399609660,44.39,69419.08,74.9,0.02228,4e-05,1.78355]
[1780399610115,44.39,69418.63,74.9,0.02226,4e-05,1.78253]
[1780399610123,44.39,69418.63,74.9,0.02226,4e-05,1.78253]
[1780399610560,44.39,69418.63,74.9,0.02226,4e-05,1.78253]
[1780399610568,44.39,69418.63,74.9,0.02226,4e-05,1.78253]
[1780399610857,44.39,69418.63,74.9,0.02226,4e-05,1.78253]
[1780399610998,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611017,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611423,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611433,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611510,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611846,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611857,44.4,69418.03,74.9,0.02224,4e-05,1.78114]
[1780399611537,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612167,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612270,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612294,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612416,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612443,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612734,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612738,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612743,44.4,69405.26,74.9,0.0218,3e-05,1.75046]
[1780399612925,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399613185,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399613188,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399613193,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399613620,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399613635,44.4,69397.64,74.9,0.02153,3e-05,1.73242]
[1780399614066,44.4,69389.78,74.9,0.02126,3e-05,1.71399]
[1780399614075,44.4,69389.78,74.9,0.02126,3e-05,1.71399]
[1780399614496,44.4,69389.78,74.9,0.02126,3e-05,1.71399]
[1780399614506,44.4,69389.78,74.9,0.02126,3e-05,1.71399]
[1780399614957,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399614964,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399614979,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399615393,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399615397,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399615401,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399615811,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399615824,44.4,69385.54,74.9,0.02112,3e-05,1.70421]
[1780399616246,44.4,69385.68,74.9,0.02113,3e-05,1.70474]
[1780399616254,44.4,69385.68,74.9,0.02113,3e-05,1.70474]
[1780399616662,44.4,69385.68,74.9,0.02113,3e-05,1.70474]
[1780399616670,44.4,69385.68,74.9,0.02113,3e-05,1.70474]
[1780399617042,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617071,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617075,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617079,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617511,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617519,44.4,69385.12,74.9,0.02111,3e-05,1.70362]
[1780399617959,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399617968,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399618415,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399618423,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399618868,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399618875,44.4,69384.71,74.9,0.0211,3e-05,1.70286]
[1780399619111,44.4,69384.53,74.9,0.0211,3e-05,1.70264]
[1780399619343,44.4,69384.53,74.9,0.0211,3e-05,1.70264]
[1780399619350,44.4,69384.53,74.9,0.0211,3e-05,1.70264]
[1780399619434,44.4,69384.53,74.9,0.0211,3e-05,1.70264]
[1780399619546,44.4,69381.3,74.9,0.02099,3e-05,1.69528]
[1780399621658,44.41,69378.31,74.9,0.0209,3e-05,1.68855]
[1780399627602,44.42,69383.24,74.9,0.02109,3e-05,1.70171]
[1780399628650,44.42,69383.24,74.9,0.02109,3e-05,1.70171]
[1780399628654,44.42,69383.24,74.9,0.02109,3e-05,1.70171]
[1780399628756,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629063,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629071,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629415,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629486,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629487,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629495,44.42,69382.86,74.9,0.02108,3e-05,1.70104]
[1780399629928,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399629936,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399630366,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399630377,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399630794,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399630801,44.42,69383.92,74.9,0.02112,3e-05,1.70373]
[1780399631286,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399631293,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399631479,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399631761,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399631764,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399631770,44.42,69379.24,74.9,0.02096,3e-05,1.69298]
[1780399632090,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399632182,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399632185,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399632198,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399632619,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399632627,44.42,69378.75,74.9,0.02095,3e-05,1.69206]
[1780399633055,44.42,69375.47,74.9,0.02084,3e-05,1.68464]
[1780399633064,44.42,69375.47,74.9,0.02084,3e-05,1.68464]
[1780399633479,44.42,69375.47,74.9,0.02084,3e-05,1.68464]
[1780399633487,44.42,69375.47,74.9,0.02084,3e-05,1.68464]
[1780399633543,44.42,69375.47,74.9,0.02084,3e-05,1.68464]
[1780399633926,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399633931,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399634354,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399634362,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399634801,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399634811,44.42,69369.52,74.9,0.02064,3e-05,1.67109]
[1780399635242,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635251,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635601,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635705,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635713,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635716,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399635719,44.43,69372.65,74.9,0.02075,3e-05,1.67859]
[1780399636152,44.43,69372.59,74.9,0.02075,3e-05,1.67869]
[1780399636154,44.43,69372.59,74.9,0.02075,3e-05,1.67869]
[1780399636160,44.43,69372.59,74.9,0.02075,3e-05,1.67869]
[1780399636577,44.43,69372.59,74.9,0.02075,3e-05,1.67869]
[1780399636585,44.43,69372.59,74.9,0.02075,3e-05,1.67869]
[1780399637016,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637024,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637444,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637454,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637673,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637905,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637907,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399637913,44.43,69372.49,74.9,0.02075,3e-05,1.6787]
[1780399638314,44.43,69372.49,74.9,0.02076,3e-05,1.67894]
[1780399638322,44.43,69372.49,74.9,0.02076,3e-05,1.67894]
[1780399638772,44.43,69372.49,74.9,0.02076,3e-05,1.67894]
[1780399638783,44.43,69372.49,74.9,0.02076,3e-05,1.67894]
[1780399639197,44.43,69376.61,74.9,0.0209,3e-05,1.68874]
[1780399639206,44.43,69376.61,74.9,0.0209,3e-05,1.68874]
[1780399639637,44.43,69376.61,74.9,0.0209,3e-05,1.68874]
[1780399639644,44.43,69376.61,74.9,0.0209,3e-05,1.68874]
[1780399639722,44.43,69376.61,74.9,0.0209,3e-05,1.68874]
[1780399640082,44.43,69377.65,74.9,0.02094,3e-05,1.69139]
[1780399640090,44.43,69377.65,74.9,0.02094,3e-05,1.69139]
[1780399640507,44.43,69377.65,74.9,0.02094,3e-05,1.69139]
[1780399640515,44.43,69377.65,74.9,0.02094,3e-05,1.69139]
[1780399640953,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399640961,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641390,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641397,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641764,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641833,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641836,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399641841,44.43,69377.23,74.9,0.02093,3e-05,1.69063]
[1780399642251,44.44,69377.22,74.9,0.02093,3e-05,1.69083]
[1780399642258,44.44,69377.22,74.9,0.02093,3e-05,1.69083]
[1780399642669,44.44,69377.22,74.9,0.02093,3e-05,1.69083]
[1780399642676,44.44,69377.22,74.9,0.02093,3e-05,1.69083]
[1780399643138,44.44,69377.26,74.9,0.02093,3e-05,1.69115]
[1780399643145,44.44,69377.26,74.9,0.02093,3e-05,1.69115]
[1780399643581,44.44,69377.26,74.9,0.02093,3e-05,1.69115]
[1780399643590,44.44,69377.26,74.9,0.02093,3e-05,1.69115]
[1780399643813,44.44,69377.26,74.9,0.02093,3e-05,1.69115]
[1780399644050,44.44,69377.61,74.9,0.02095,3e-05,1.69218]
[1780399644053,44.44,69377.61,74.9,0.02095,3e-05,1.69218]
[1780399644509,44.44,69377.61,74.9,0.02095,3e-05,1.69218]
[1780399644518,44.44,69377.61,74.9,0.02095,3e-05,1.69218]
[1780399644961,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399644969,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399645402,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399645409,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399645862,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399645868,44.44,69377.62,74.9,0.02095,3e-05,1.69243]
[1780399646325,44.44,69377.92,74.9,0.02097,3e-05,1.69335]
[1780399646333,44.44,69377.92,74.9,0.02097,3e-05,1.69335]
[1780399646733,44.44,69377.92,74.9,0.02097,3e-05,1.69335]
[1780399646742,44.44,69377.92,74.9,0.02097,3e-05,1.69335]
[1780399647170,44.44,69377.82,74.9,0.02097,3e-05,1.69333]
[1780399647179,44.44,69377.82,74.9,0.02097,3e-05,1.69333]
[1780399647596,44.44,69377.82,74.9,0.02097,3e-05,1.69333]
[1780399647604,44.44,69377.82,74.9,0.02097,3e-05,1.69333]
[1780399647892,44.44,69377.82,74.9,0.02097,3e-05,1.69333]
[1780399648041,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648046,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648203,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648491,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648493,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648499,44.44,69377.82,74.9,0.02097,3e-05,1.69355]
[1780399648956,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399648964,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399649415,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399649422,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399649867,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399649876,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399649938,44.45,69379.17,74.9,0.02102,3e-05,1.69692]
[1780399650326,44.45,69379.49,74.9,0.02103,3e-05,1.69788]
[1780399650332,44.45,69379.49,74.9,0.02103,3e-05,1.69788]
[1780399650668,44.45,69379.49,74.9,0.02103,3e-05,1.69788]
[1780399650763,44.45,69379.72,74.9,0.02104,3e-05,1.69863]
[1780399655798,44.46,69378.88,74.9,0.02099,3e-05,1.69426]
[1780399659664,44.46,69380.9,74.9,0.02107,3e-05,1.69968]
[1780399659828,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660086,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660089,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660093,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660208,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660496,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660499,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660504,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660945,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399660953,44.46,69381.05,74.9,0.02108,3e-05,1.70025]
[1780399661384,44.46,69381.72,74.9,0.0211,3e-05,1.70203]
[1780399661392,44.46,69381.72,74.9,0.0211,3e-05,1.70203]
[1780399661821,44.46,69381.72,74.9,0.0211,3e-05,1.70203]
[1780399661828,44.46,69381.72,74.9,0.0211,3e-05,1.70203]
[1780399662249,44.46,69383.08,74.9,0.02115,3e-05,1.70541]
[1780399662261,44.46,69383.08,74.9,0.02115,3e-05,1.70541]
[1780399662267,44.46,69383.08,74.9,0.02115,3e-05,1.70541]
[1780399662694,44.46,69383.08,74.9,0.02115,3e-05,1.70541]
[1780399662701,44.46,69383.08,74.9,0.02115,3e-05,1.70541]
[1780399663121,44.47,69382.08,74.9,0.02112,3e-05,1.70327]
[1780399663128,44.47,69382.08,74.9,0.02112,3e-05,1.70327]
[1780399663550,44.47,69382.08,74.9,0.02112,3e-05,1.70327]
[1780399663558,44.47,69382.08,74.9,0.02112,3e-05,1.70327]
[1780399664033,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664040,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664291,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664518,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664521,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664526,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664942,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399664949,44.47,69382.41,74.9,0.02113,3e-05,1.70424]
[1780399665394,44.47,69382.42,74.9,0.02114,3e-05,1.70446]
[1780399665401,44.47,69382.42,74.9,0.02114,3e-05,1.70446]
[1780399665824,44.47,69382.42,74.9,0.02114,3e-05,1.70446]
[1780399665831,44.47,69382.42,74.9,0.02114,3e-05,1.70446]
[1780399666259,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399666270,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399666332,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399666692,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399666697,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399666700,44.47,69382.1,74.9,0.02113,3e-05,1.7039]
[1780399667135,44.47,69382.38,74.9,0.02114,3e-05,1.70475]
[1780399667143,44.47,69382.38,74.9,0.02114,3e-05,1.70475]
[1780399667545,44.47,69382.38,74.9,0.02114,3e-05,1.70475]
[1780399667554,44.47,69382.38,74.9,0.02114,3e-05,1.70475]
[1780399667967,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399667975,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668377,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668418,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668426,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668890,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668902,44.47,69383.09,74.9,0.02117,3e-05,1.70661]
[1780399668891,44.47,69382.87,74.9,0.02116,3e-05,1.70629]
[1780399669365,44.47,69382.87,74.9,0.02116,3e-05,1.70629]
[1780399669374,44.47,69382.87,74.9,0.02116,3e-05,1.70629]
[1780399669851,44.47,69382.87,74.9,0.02116,3e-05,1.70629]
[1780399669859,44.47,69382.87,74.9,0.02116,3e-05,1.70629]
[1780399669898,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670283,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670291,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670416,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670714,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670719,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399670723,44.47,69382.45,74.9,0.02115,3e-05,1.7055]
[1780399671153,44.48,69382.41,74.9,0.02115,3e-05,1.70559]
[1780399671161,44.48,69382.41,74.9,0.02115,3e-05,1.70559]
[1780399671585,44.48,69382.41,74.9,0.02115,3e-05,1.70559]
[1780399671592,44.48,69382.41,74.9,0.02115,3e-05,1.70559]
[1780399671996,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672005,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672417,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672425,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672456,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672893,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399672901,44.48,69382.41,74.9,0.02116,3e-05,1.70578]
[1780399673315,44.48,69382.46,74.9,0.02116,3e-05,1.70609]
[1780399673322,44.48,69382.46,74.9,0.02116,3e-05,1.70609]
[1780399673764,44.48,69382.46,74.9,0.02116,3e-05,1.70609]
[1780399673771,44.48,69382.46,74.9,0.02116,3e-05,1.70609]
[1780399674223,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399674230,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399674502,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399674640,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399674642,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399674647,44.48,69382.54,74.9,0.02117,3e-05,1.70647]
[1780399675071,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399675079,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399675544,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399675552,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399675960,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399675967,44.48,69383.28,74.9,0.02119,3e-05,1.7084]
[1780399676134,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399676377,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399676387,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399676543,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399676819,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399676824,44.48,69383.42,74.9,0.0212,3e-05,1.70892]
[1780399677228,44.48,69390.72,74.9,0.02145,3e-05,1.72629]
[1780399677236,44.48,69390.72,74.9,0.02145,3e-05,1.72629]
[1780399677666,44.48,69390.72,74.9,0.02145,3e-05,1.72629]
[1780399677674,44.48,69390.72,74.9,0.02145,3e-05,1.72629]
[1780399678124,44.48,69392.63,74.9,0.02152,3e-05,1.731]
[1780399678134,44.48,69392.63,74.9,0.02152,3e-05,1.731]
[1780399678546,44.48,69392.63,74.9,0.02152,3e-05,1.731]
[1780399678552,44.48,69392.63,74.9,0.02152,3e-05,1.731]
[1780399678582,44.48,69392.63,74.9,0.02152,3e-05,1.731]
[1780399678984,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399678987,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399678992,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399679525,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399679532,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399679971,44.48,69392.48,74.9,0.02152,3e-05,1.7308]
[1780399679979,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680393,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680401,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680626,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680850,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680852,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399680863,44.49,69392.51,74.9,0.02152,3e-05,1.73101]
[1780399681318,44.49,69392.51,74.9,0.02153,3e-05,1.73116]
[1780399681325,44.49,69392.51,74.9,0.02153,3e-05,1.73116]
[1780399681709,44.49,69392.51,74.9,0.02153,3e-05,1.73116]
[1780399681810,44.49,69392.51,74.9,0.02153,3e-05,1.73131]
[1780399685691,44.49,69392.17,74.9,0.02152,3e-05,1.73084]
[1780399686410,44.49,69392.03,74.9,0.02152,3e-05,1.73084]
[1780399686470,44.49,69400.95,74.9,0.02183,3e-05,1.75223]
[1780399690900,44.49,69402.01,74.9,0.02188,3e-05,1.75515]
[1780399690905,44.49,69402.01,74.9,0.02188,3e-05,1.75515]
[1780399690985,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399691396,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399691400,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399691406,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399691851,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399691859,44.5,69402.07,74.9,0.02188,3e-05,1.75542]
[1780399692298,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692306,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692537,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692740,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692757,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692782,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399692823,44.5,69402.07,74.9,0.02188,3e-05,1.75555]
[1780399693171,44.5,69401.98,74.9,0.02188,3e-05,1.75543]
[1780399693176,44.5,69401.98,74.9,0.02188,3e-05,1.75543]
[1780399693652,44.5,69401.98,74.9,0.02188,3e-05,1.75543]
[1780399693659,44.5,69401.98,74.9,0.02188,3e-05,1.75543]
[1780399694065,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694073,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694498,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694505,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694929,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694941,44.5,69407.08,74.9,0.02206,4e-05,1.76777]
[1780399694993,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399695359,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399695361,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399695368,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399695796,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399695805,44.5,69409.16,74.9,0.02213,4e-05,1.77286]
[1780399696248,44.5,69413.54,74.9,0.02229,4e-05,1.78352]
[1780399696257,44.5,69413.54,74.9,0.02229,4e-05,1.78352]
[1780399696710,44.5,69413.54,74.9,0.02229,4e-05,1.78352]
[1780399696720,44.5,69413.54,74.9,0.02229,4e-05,1.78352]
[1780399696998,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399697144,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399697148,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399697152,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399697606,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399697613,44.5,69417.57,74.9,0.02244,4e-05,1.79335]
[1780399698051,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399698061,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399698515,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399698523,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399698949,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399698956,44.5,69417.7,74.9,0.02244,4e-05,1.79371]
[1780399699044,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399699404,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399699408,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399699412,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399699849,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399699856,44.5,69417.74,74.9,0.02244,4e-05,1.79385]
[1780399700304,44.5,69417.74,74.9,0.02244,4e-05,1.79389]
[1780399700311,44.5,69417.74,74.9,0.02244,4e-05,1.79389]
[1780399700797,44.5,69417.74,74.9,0.02244,4e-05,1.79389]
[1780399700805,44.5,69417.74,74.9,0.02244,4e-05,1.79389]
[1780399701089,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399701213,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399701216,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399701221,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399701664,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399701671,44.5,69417.76,74.9,0.02244,4e-05,1.79398]
[1780399702098,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702106,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702518,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702525,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702956,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702964,44.5,69417.94,74.9,0.02245,4e-05,1.79446]
[1780399702964,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703131,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703404,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703414,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703850,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703857,44.5,69417.94,74.9,0.02245,4e-05,1.7945]
[1780399703869,44.5,69417.94,74.9,0.02245,4e-05,1.79455]
[1780399704287,44.5,69417.94,74.9,0.02245,4e-05,1.79455]
[1780399704295,44.5,69417.94,74.9,0.02245,4e-05,1.79455]
[1780399704751,44.5,69417.94,74.9,0.02245,4e-05,1.79455]
[1780399704761,44.5,69417.94,74.9,0.02245,4e-05,1.79455]
[1780399705176,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705194,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705197,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705202,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705652,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705659,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705755,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399705981,44.5,69417.55,74.9,0.02244,4e-05,1.79364]
[1780399706023,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399706090,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399706094,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399706098,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399706536,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399706546,44.5,69414.19,74.9,0.02232,4e-05,1.78553]
[1780399707012,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707020,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707218,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707439,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707446,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707850,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399707857,44.5,69411.2,74.9,0.02222,4e-05,1.77835]
[1780399708263,44.5,69410.11,74.9,0.02218,4e-05,1.77579]
[1780399708272,44.5,69410.11,74.9,0.02218,4e-05,1.77579]
[1780399708704,44.5,69410.11,74.9,0.02218,4e-05,1.77579]
[1780399708713,44.5,69410.11,74.9,0.02218,4e-05,1.77579]
[1780399709169,44.5,69409.59,74.9,0.02216,4e-05,1.77461]
[1780399709176,44.5,69409.59,74.9,0.02216,4e-05,1.77461]
[1780399709259,44.5,69409.59,74.9,0.02216,4e-05,1.77461]
[1780399709657,44.5,69409.59,74.9,0.02216,4e-05,1.77461]
[1780399709661,44.5,69409.59,74.9,0.02216,4e-05,1.77461]
[1780399710080,44.5,69409.04,74.9,0.02214,4e-05,1.77336]
[1780399710087,44.5,69409.04,74.9,0.02214,4e-05,1.77336]
[1780399710567,44.5,69409.04,74.9,0.02214,4e-05,1.77336]
[1780399710577,44.5,69409.04,74.9,0.02214,4e-05,1.77336]
[1780399711002,44.5,69409.04,74.9,0.02214,4e-05,1.77336]
[1780399711010,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711324,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711415,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711418,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711423,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711824,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399711832,44.5,69409.04,74.9,0.02214,4e-05,1.77344]
[1780399712258,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712265,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712669,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712676,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712764,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712930,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712933,44.5,69409.11,74.9,0.0221,4e-05,1.77002]
[1780399712955,44.5,69411.22,74.9,0.02218,4e-05,1.77519]
[1780399718235,44.51,69417.81,74.9,0.02242,4e-05,1.79162]
[1780399722161,44.51,69420.29,74.9,0.02251,4e-05,1.79779]
[1780399722164,44.51,69420.29,74.9,0.02251,4e-05,1.79779]
[1780399722586,44.51,69420.29,74.9,0.02251,4e-05,1.79779]
[1780399722590,44.51,69420.29,74.9,0.02251,4e-05,1.79779]
[1780399722595,44.51,69420.29,74.9,0.02251,4e-05,1.79779]
[1780399723023,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723031,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723479,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723486,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723694,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723893,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399723904,44.51,69419.97,74.9,0.0225,4e-05,1.79714]
[1780399724339,44.51,69419.97,74.9,0.0225,4e-05,1.79718]
[1780399724348,44.51,69419.97,74.9,0.0225,4e-05,1.79718]
[1780399724769,44.51,69419.97,74.9,0.0225,4e-05,1.79718]
[1780399724777,44.51,69419.97,74.9,0.0225,4e-05,1.79718]
[1780399725231,44.51,69420.04,74.9,0.02251,4e-05,1.7974]
[1780399725238,44.51,69420.04,74.9,0.02251,4e-05,1.7974]
[1780399725713,44.51,69420.04,74.9,0.02251,4e-05,1.7974]
[1780399725721,44.51,69420.04,74.9,0.02251,4e-05,1.7974]
[1780399725736,44.51,69420.04,74.9,0.02251,4e-05,1.7974]
[1780399726126,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399726130,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399726136,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399726571,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399726580,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399727014,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399727021,44.51,69420.53,74.9,0.02252,4e-05,1.79863]
[1780399727487,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399727495,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399727797,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399727908,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399727911,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399727915,44.51,69421.44,74.9,0.02256,4e-05,1.80089]
[1780399728230,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728332,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728334,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728347,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728391,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728412,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728595,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728826,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399728838,44.51,69421.33,74.9,0.02255,4e-05,1.80066]
[1780399729187,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729260,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729266,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729273,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729696,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729706,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729764,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729869,44.51,69415.2,74.9,0.02234,4e-05,1.78582]
[1780399729970,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399730142,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399730147,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399730152,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399730566,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399730575,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399731010,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399731018,44.51,69399.3,74.9,0.02178,3e-05,1.74766]
[1780399731466,44.51,69394.89,74.9,0.02163,3e-05,1.73729]
[1780399731473,44.51,69394.89,74.9,0.02163,3e-05,1.73729]
[1780399731905,44.51,69394.89,74.9,0.02163,3e-05,1.73729]
[1780399731913,44.51,69394.89,74.9,0.02163,3e-05,1.73729]
[1780399731924,44.51,69394.89,74.9,0.02163,3e-05,1.73729]
[1780399732367,44.51,69391.92,74.9,0.02153,3e-05,1.73039]
[1780399732371,44.51,69391.92,74.9,0.02153,3e-05,1.73039]
[1780399732375,44.51,69391.92,74.9,0.02153,3e-05,1.73039]
[1780399732803,44.51,69391.92,74.9,0.02153,3e-05,1.73039]
[1780399732814,44.51,69391.92,74.9,0.02153,3e-05,1.73039]
[1780399733253,44.51,69392.1,74.9,0.02153,3e-05,1.73097]
[1780399733266,44.51,69392.1,74.9,0.02153,3e-05,1.73097]
[1780399733689,44.51,69392.1,74.9,0.02153,3e-05,1.73097]
[1780399733697,44.51,69392.1,74.9,0.02153,3e-05,1.73097]
[1780399733988,44.51,69392.1,74.9,0.02153,3e-05,1.73097]
[1780399734113,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734121,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734323,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734539,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734548,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734600,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734629,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734960,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734964,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734968,44.51,69391.93,74.9,0.02153,3e-05,1.73072]
[1780399734963,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735278,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735408,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735410,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735416,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735841,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735849,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735896,44.52,69391.64,74.9,0.02152,3e-05,1.73018]
[1780399735942,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736055,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736255,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736258,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736264,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736686,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399736695,44.52,69382.46,74.9,0.02121,3e-05,1.70871]
[1780399737145,44.52,69377.91,74.9,0.02106,3e-05,1.69826]
[1780399737153,44.52,69377.91,74.9,0.02106,3e-05,1.69826]
[1780399737637,44.52,69377.91,74.9,0.02106,3e-05,1.69826]
[1780399737644,44.52,69377.91,74.9,0.02106,3e-05,1.69826]
[1780399738079,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738088,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738119,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738494,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738502,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738959,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399738967,44.52,69379.41,74.9,0.02111,3e-05,1.70197]
[1780399739402,44.52,69379.96,74.9,0.02113,3e-05,1.70345]
[1780399739412,44.52,69379.96,74.9,0.02113,3e-05,1.70345]
[1780399739862,44.52,69379.96,74.9,0.02113,3e-05,1.70345]
[1780399739868,44.52,69379.96,74.9,0.02113,3e-05,1.70345]
[1780399740174,44.52,69379.23,74.9,0.02111,3e-05,1.70194]
[1780399740276,44.52,69379.23,74.9,0.02111,3e-05,1.70194]
[1780399740282,44.52,69379.23,74.9,0.02111,3e-05,1.70194]
[1780399740688,44.52,69379.23,74.9,0.02111,3e-05,1.70194]
[1780399740695,44.52,69379.23,74.9,0.02111,3e-05,1.70194]
[1780399741107,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399741114,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399741565,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399741572,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399742028,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399742036,44.52,69376.15,74.9,0.02101,3e-05,1.69496]
[1780399742240,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399742484,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399742486,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399742495,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399742909,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399742916,44.52,69375.72,74.9,0.021,3e-05,1.69417]
[1780399743344,44.53,69378.42,74.9,0.02109,3e-05,1.70068]
[1780399743351,44.53,69378.42,74.9,0.02109,3e-05,1.70068]
[1780399743754,44.53,69378.42,74.9,0.02109,3e-05,1.70068]
[1780399743763,44.53,69378.42,74.9,0.02109,3e-05,1.70068]
[1780399744221,44.53,69378.75,74.9,0.02111,3e-05,1.70165]
[1780399744424,44.53,69380.24,74.9,0.02116,3e-05,1.70534]
[1780399749459,44.53,69378.01,74.9,0.0211,3e-05,1.70123]
[1780399753400,44.54,69380.28,74.9,0.02119,3e-05,1.70721]
[1780399753407,44.54,69380.28,74.9,0.02119,3e-05,1.70721]
[1780399753825,44.54,69380.28,74.9,0.02119,3e-05,1.70721]
[1780399753831,44.54,69380.28,74.9,0.02119,3e-05,1.70721]
[1780399753859,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754239,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754245,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754617,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754705,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754709,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399754712,44.54,69381.36,74.9,0.02123,3e-05,1.70996]
[1780399755143,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399755155,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399755556,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399755564,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399755993,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399756001,44.54,69382.11,74.9,0.02126,3e-05,1.71191]
[1780399756295,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756451,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756454,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756460,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756675,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756884,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756887,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399756891,44.54,69382.04,74.9,0.02126,3e-05,1.71193]
[1780399757331,44.54,69383.61,74.9,0.02131,3e-05,1.71581]
[1780399757339,44.54,69383.61,74.9,0.02131,3e-05,1.71581]
[1780399757780,44.54,69383.61,74.9,0.02131,3e-05,1.71581]
[1780399757788,44.54,69383.61,74.9,0.02131,3e-05,1.71581]
[1780399758218,44.55,69384.62,74.9,0.02135,3e-05,1.71836]
[1780399758226,44.55,69384.62,74.9,0.02135,3e-05,1.71836]
[1780399758643,44.55,69384.62,74.9,0.02135,3e-05,1.71836]
[1780399758651,44.55,69384.62,74.9,0.02135,3e-05,1.71836]
[1780399758741,44.55,69384.62,74.9,0.02135,3e-05,1.71836]
[1780399759103,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759107,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759111,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759514,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759523,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759937,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399759943,44.55,69385.17,74.9,0.02137,3e-05,1.71983]
[1780399760360,44.55,69384.42,74.9,0.02135,3e-05,1.71824]
[1780399760368,44.55,69384.42,74.9,0.02135,3e-05,1.71824]
[1780399760804,44.55,69384.42,74.9,0.02135,3e-05,1.71824]
[1780399760828,44.55,69384.42,74.9,0.02135,3e-05,1.71824]
[1780399760833,44.55,69384.42,74.9,0.02135,3e-05,1.71824]
[1780399761268,44.55,69385.03,74.9,0.02137,3e-05,1.71985]
[1780399761275,44.55,69385.03,74.9,0.02137,3e-05,1.71985]
[1780399761711,44.55,69385.03,74.9,0.02137,3e-05,1.71985]
[1780399761720,44.55,69385.03,74.9,0.02137,3e-05,1.71985]
[1780399762143,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399762150,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399762555,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399762562,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399762866,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399763015,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399763019,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399763023,44.55,69385.83,74.9,0.0214,3e-05,1.72191]
[1780399763432,44.55,69385.43,74.9,0.02139,3e-05,1.72113]
[1780399763439,44.55,69385.43,74.9,0.02139,3e-05,1.72113]
[1780399763891,44.55,69385.43,74.9,0.02139,3e-05,1.72113]
[1780399763899,44.55,69385.43,74.9,0.02139,3e-05,1.72113]
[1780399764363,44.55,69385.58,74.9,0.0214,3e-05,1.72166]
[1780399764370,44.55,69385.58,74.9,0.0214,3e-05,1.72166]
[1780399764785,44.55,69385.58,74.9,0.0214,3e-05,1.72166]
[1780399764792,44.55,69385.58,74.9,0.0214,3e-05,1.72166]
[1780399764924,44.55,69385.58,74.9,0.0214,3e-05,1.72166]
[1780399765236,44.55,69384.6,74.9,0.02137,3e-05,1.71952]
[1780399765242,44.55,69384.6,74.9,0.02137,3e-05,1.71952]
[1780399765669,44.55,69384.6,74.9,0.02137,3e-05,1.71952]
[1780399765677,44.55,69384.6,74.9,0.02137,3e-05,1.71952]
[1780399766144,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766151,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766566,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766573,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766988,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766996,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399766999,44.55,69382.22,74.9,0.02129,3e-05,1.7141]
[1780399767447,44.55,69382.38,74.9,0.0213,3e-05,1.71466]
[1780399767450,44.55,69382.38,74.9,0.0213,3e-05,1.71466]
[1780399767455,44.55,69382.38,74.9,0.0213,3e-05,1.71466]
[1780399767904,44.55,69382.38,74.9,0.0213,3e-05,1.71466]
[1780399767912,44.55,69382.38,74.9,0.0213,3e-05,1.71466]
[1780399768351,44.56,69382.48,74.9,0.0213,3e-05,1.71507]
[1780399768359,44.56,69382.48,74.9,0.0213,3e-05,1.71507]
[1780399768785,44.56,69382.48,74.9,0.0213,3e-05,1.71507]
[1780399768793,44.56,69382.48,74.9,0.0213,3e-05,1.71507]
[1780399769054,44.56,69382.48,74.9,0.0213,3e-05,1.71507]
[1780399769196,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399769204,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399769601,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399769607,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399770020,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399770028,44.56,69387.43,74.9,0.02148,3e-05,1.72691]
[1780399770025,44.56,69387.16,74.9,0.02147,3e-05,1.72643]
[1780399770458,44.56,69387.16,74.9,0.02147,3e-05,1.72643]
[1780399770466,44.56,69387.16,74.9,0.02147,3e-05,1.72643]
[1780399770902,44.56,69387.16,74.9,0.02147,3e-05,1.72643]
[1780399770910,44.56,69387.16,74.9,0.02147,3e-05,1.72643]
[1780399770984,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771112,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771332,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771334,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771341,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771783,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399771792,44.56,69387.66,74.9,0.02149,3e-05,1.72777]
[1780399772240,44.56,69387.67,74.9,0.02145,3e-05,1.72435]
[1780399772248,44.56,69387.67,74.9,0.02145,3e-05,1.72435]
[1780399772654,44.56,69387.67,74.9,0.02145,3e-05,1.72435]
[1780399772662,44.56,69387.67,74.9,0.02145,3e-05,1.72435]
[1780399773114,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399773121,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399773172,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399773530,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399773534,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399773539,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399774003,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399774011,44.56,69387.46,74.9,0.02144,3e-05,1.72401]
[1780399774456,44.56,69387.48,74.9,0.02145,3e-05,1.72422]
[1780399774465,44.56,69387.48,74.9,0.02145,3e-05,1.72422]
[1780399774869,44.56,69387.48,74.9,0.02145,3e-05,1.72422]
[1780399774877,44.56,69387.48,74.9,0.02145,3e-05,1.72422]
[1780399775220,44.56,69387.27,74.9,0.02144,3e-05,1.72389]
[1780399775328,44.56,69387.27,74.9,0.02144,3e-05,1.72389]
[1780399775332,44.56,69387.27,74.9,0.02144,3e-05,1.72389]
[1780399775339,44.56,69387.27,74.9,0.02144,3e-05,1.72389]
[1780399775467,44.56,69387.27,74.9,0.02144,3e-05,1.72389]
[1780399775653,44.56,69387.42,74.9,0.02145,3e-05,1.7244]
[1780399780688,44.57,69387.5,74.9,0.02147,3e-05,1.7255]
[1780399784408,44.57,69387.22,74.9,0.02146,3e-05,1.72538]
[1780399784412,44.57,69387.22,74.9,0.02146,3e-05,1.72538]
[1780399784852,44.57,69387.22,74.9,0.02146,3e-05,1.72538]
[1780399784856,44.57,69387.22,74.9,0.02146,3e-05,1.72538]
[1780399784861,44.57,69387.22,74.9,0.02146,3e-05,1.72538]
[1780399784953,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399785285,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399785293,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399785534,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399785717,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399785721,44.57,69387.59,74.9,0.02148,3e-05,1.72644]
[1780399786134,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399786141,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399786581,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399786588,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399787014,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399787023,44.58,69387.59,74.9,0.02148,3e-05,1.7266]
[1780399787444,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399787452,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399787589,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399787910,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399787913,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399787918,44.58,69387.51,74.9,0.02148,3e-05,1.72657]
[1780399788321,44.58,69387.57,74.9,0.02149,3e-05,1.72687]
[1780399788329,44.58,69387.57,74.9,0.02149,3e-05,1.72687]
[1780399788749,44.58,69387.57,74.9,0.02149,3e-05,1.72687]
[1780399788756,44.58,69387.57,74.9,0.02149,3e-05,1.72687]
[1780399789186,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399789194,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399789596,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399789604,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399789651,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399790038,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399790041,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399790047,44.58,69387.57,74.9,0.02149,3e-05,1.72703]
[1780399790490,44.58,69387.57,74.9,0.02149,3e-05,1.72718]
[1780399790499,44.58,69387.57,74.9,0.02149,3e-05,1.72718]
[1780399790940,44.58,69387.57,74.9,0.02149,3e-05,1.72718]
[1780399790948,44.58,69387.57,74.9,0.02149,3e-05,1.72718]
[1780399791353,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399791361,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399791718,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399791765,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399791768,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399791773,44.58,69387.57,74.9,0.02149,3e-05,1.72734]
[1780399792226,44.58,69387.57,74.9,0.02149,3e-05,1.7275]
[1780399792235,44.58,69387.57,74.9,0.02149,3e-05,1.7275]
[1780399792697,44.58,69387.57,74.9,0.02149,3e-05,1.7275]
[1780399792705,44.58,69387.57,74.9,0.02149,3e-05,1.7275]
[1780399793152,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399793162,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399793582,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399793591,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399793780,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399794013,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399794017,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399794021,44.58,69387.76,74.9,0.0215,3e-05,1.72811]
[1780399794470,44.58,69387.76,74.9,0.02151,3e-05,1.72826]
[1780399794479,44.58,69387.76,74.9,0.02151,3e-05,1.72826]
[1780399794904,44.58,69387.76,74.9,0.02151,3e-05,1.72826]
[1780399794912,44.58,69387.76,74.9,0.02151,3e-05,1.72826]
[1780399795313,44.58,69388.94,74.9,0.02155,3e-05,1.7312]
[1780399795321,44.58,69388.94,74.9,0.02155,3e-05,1.7312]
[1780399795766,44.58,69388.94,74.9,0.02155,3e-05,1.7312]
[1780399795773,44.58,69388.94,74.9,0.02155,3e-05,1.7312]
[1780399795837,44.58,69388.94,74.9,0.02155,3e-05,1.7312]
[1780399796239,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399796242,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399796248,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399796664,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399796672,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399796836,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399797085,44.58,69390.38,74.9,0.0216,3e-05,1.73476]
[1780399797097,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797174,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797218,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797512,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797517,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797902,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797962,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797965,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797971,44.59,69391.27,74.9,0.02163,3e-05,1.73701]
[1780399797984,44.59,69401.01,74.9,0.02197,4e-05,1.76035]
[1780399798416,44.59,69401.01,74.9,0.02197,4e-05,1.76035]
[1780399798425,44.59,69401.01,74.9,0.02197,4e-05,1.76035]
[1780399798867,44.59,69401.01,74.9,0.02197,4e-05,1.76035]
[1780399798874,44.59,69401.01,74.9,0.02197,4e-05,1.76035]
[1780399799297,44.59,69401.93,74.9,0.02201,4e-05,1.76265]
[1780399799306,44.59,69401.93,74.9,0.02201,4e-05,1.76265]
[1780399799722,44.59,69401.93,74.9,0.02201,4e-05,1.76265]
[1780399799730,44.59,69401.93,74.9,0.02201,4e-05,1.76265]
[1780399799963,44.59,69401.93,74.9,0.02201,4e-05,1.76265]
[1780399800154,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800160,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800531,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800594,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800603,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800610,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399800790,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399801041,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399801049,44.59,69401.96,74.9,0.02201,4e-05,1.76282]
[1780399801511,44.59,69403.19,74.9,0.02205,4e-05,1.76586]
[1780399801520,44.59,69403.19,74.9,0.02205,4e-05,1.76586]
[1780399801929,44.59,69403.19,74.9,0.02205,4e-05,1.76586]
[1780399801940,44.59,69403.19,74.9,0.02205,4e-05,1.76586]
[1780399802026,44.59,69403.19,74.9,0.02205,4e-05,1.76586]
[1780399802394,44.59,69404.57,74.9,0.0221,4e-05,1.76927]
[1780399802397,44.59,69404.57,74.9,0.0221,4e-05,1.76927]
[1780399802403,44.59,69404.57,74.9,0.0221,4e-05,1.76927]
[1780399802811,44.59,69404.57,74.9,0.0221,4e-05,1.76927]
[1780399802819,44.59,69404.57,74.9,0.0221,4e-05,1.76927]
[1780399803267,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399803275,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399803716,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399803726,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399803904,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399804087,44.59,69403.96,74.9,0.02208,4e-05,1.76788]
[1780399804125,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804129,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804133,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804330,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804546,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804549,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804556,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399804997,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399805005,44.59,69403.68,74.9,0.02208,4e-05,1.76729]
[1780399805000,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805323,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805444,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805452,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805884,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805892,44.59,69399.44,74.9,0.02193,3e-05,1.75722]
[1780399805948,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806147,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806370,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806374,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806378,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806456,44.59,69397.48,74.9,0.02186,3e-05,1.75264]
[1780399806873,44.59,69392.86,74.9,0.0217,3e-05,1.74175]
[1780399811908,44.6,69388.47,74.9,0.02156,3e-05,1.73214]
[1780399815649,44.6,69387.44,74.9,0.02153,3e-05,1.73021]
[1780399815657,44.6,69387.44,74.9,0.02153,3e-05,1.73021]
[1780399816089,44.6,69387.44,74.9,0.02153,3e-05,1.73021]
[1780399816092,44.6,69387.44,74.9,0.02153,3e-05,1.73021]
[1780399816096,44.6,69387.44,74.9,0.02153,3e-05,1.73021]
[1780399815936,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399816455,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399816505,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399816508,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399816924,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399816933,44.6,69387.93,74.9,0.02155,3e-05,1.73154]
[1780399817253,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817337,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817401,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817747,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817754,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817764,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817773,44.6,69388.92,74.9,0.02159,3e-05,1.73403]
[1780399817949,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818193,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818196,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818202,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818511,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818614,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818622,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818630,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399818997,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399819087,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399819094,44.6,69374.35,74.9,0.02109,3e-05,1.69994]
[1780399819515,44.6,69370.08,74.9,0.02095,3e-05,1.6902]
[1780399819524,44.6,69370.08,74.9,0.02095,3e-05,1.6902]
[1780399819946,44.6,69370.08,74.9,0.02095,3e-05,1.6902]
[1780399819955,44.6,69370.08,74.9,0.02095,3e-05,1.6902]
[1780399820387,44.61,69367.43,74.9,0.02087,3e-05,1.68427]
[1780399820404,44.61,69367.43,74.9,0.02087,3e-05,1.68427]
[1780399820575,44.61,69367.43,74.9,0.02087,3e-05,1.68427]
[1780399820845,44.61,69367.43,74.9,0.02087,3e-05,1.68427]
[1780399820851,44.61,69367.43,74.9,0.02087,3e-05,1.68427]
[1780399821284,44.61,69366.43,74.9,0.02084,3e-05,1.68218]
[1780399821293,44.61,69366.43,74.9,0.02084,3e-05,1.68218]
[1780399821708,44.61,69366.43,74.9,0.02084,3e-05,1.68218]
[1780399821715,44.61,69366.43,74.9,0.02084,3e-05,1.68218]
[1780399822135,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399822143,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399822572,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399822581,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399822637,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399823028,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399823032,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399823037,44.61,69365.56,74.9,0.02081,3e-05,1.6804]
[1780399823481,44.61,69365.56,74.9,0.02081,3e-05,1.68063]
[1780399823488,44.61,69365.56,74.9,0.02081,3e-05,1.68063]
[1780399823907,44.61,69365.56,74.9,0.02081,3e-05,1.68063]
[1780399823914,44.61,69365.56,74.9,0.02081,3e-05,1.68063]
[1780399824379,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399824386,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399824701,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399824831,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399824834,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399824842,44.61,69365.53,74.9,0.02082,3e-05,1.68082]
[1780399825252,44.61,69365.1,74.9,0.02081,3e-05,1.68006]
[1780399825260,44.61,69365.1,74.9,0.02081,3e-05,1.68006]
[1780399825677,44.61,69365.1,74.9,0.02081,3e-05,1.68006]
[1780399825685,44.61,69365.1,74.9,0.02081,3e-05,1.68006]
[1780399826122,44.61,69365.1,74.9,0.02081,3e-05,1.68006]
[1780399826129,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399826551,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399826559,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399826754,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399826988,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399826995,44.61,69365.1,74.9,0.02081,3e-05,1.68029]
[1780399827225,44.62,69365.06,74.9,0.02081,3e-05,1.68043]
[1780399827436,44.62,69365.06,74.9,0.02081,3e-05,1.68043]
[1780399827442,44.62,69365.06,74.9,0.02081,3e-05,1.68043]
[1780399827845,44.62,69365.06,74.9,0.02081,3e-05,1.68043]
[1780399827852,44.62,69365.06,74.9,0.02081,3e-05,1.68043]
[1780399828294,44.62,69361.41,74.9,0.02069,3e-05,1.67225]
[1780399828304,44.62,69361.41,74.9,0.02069,3e-05,1.67225]
[1780399828722,44.62,69361.41,74.9,0.02069,3e-05,1.67225]
[1780399828731,44.62,69361.41,74.9,0.02069,3e-05,1.67225]
[1780399828823,44.62,69361.41,74.9,0.02069,3e-05,1.67225]
[1780399829171,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399829173,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399829180,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399829622,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399829629,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399830085,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399830093,44.62,69359.24,74.9,0.02063,3e-05,1.6675]
[1780399830538,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399830546,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399830883,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399830955,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399830959,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399830963,44.62,69359.24,74.9,0.02063,3e-05,1.66775]
[1780399831374,44.62,69358.42,74.9,0.02056,3e-05,1.66259]
[1780399831385,44.62,69358.42,74.9,0.02056,3e-05,1.66259]
[1780399831451,44.62,69358.42,74.9,0.02056,3e-05,1.66259]
[1780399831808,44.62,69358.42,74.9,0.02056,3e-05,1.66259]
[1780399831813,44.62,69358.42,74.9,0.02056,3e-05,1.66259]
[1780399832127,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399832231,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399832240,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399832668,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399832677,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399832939,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399833083,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399833086,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399833092,44.62,69368.72,74.9,0.02091,3e-05,1.68659]
[1780399833493,44.63,69370.35,74.9,0.02097,3e-05,1.69063]
[1780399833501,44.63,69370.35,74.9,0.02097,3e-05,1.69063]
[1780399833938,44.63,69370.35,74.9,0.02097,3e-05,1.69063]
[1780399833946,44.63,69370.35,74.9,0.02097,3e-05,1.69063]
[1780399834395,44.63,69370.4,74.9,0.02097,3e-05,1.69097]
[1780399834402,44.63,69370.4,74.9,0.02097,3e-05,1.69097]
[1780399834811,44.63,69370.4,74.9,0.02097,3e-05,1.69097]
[1780399834819,44.63,69370.4,74.9,0.02097,3e-05,1.69097]
[1780399835006,44.63,69370.4,74.9,0.02097,3e-05,1.69097]
[1780399835284,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399835292,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399835711,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399835718,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399836143,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399836151,44.63,69370.58,74.9,0.02098,3e-05,1.69161]
[1780399836560,44.63,69370.64,74.9,0.02099,3e-05,1.69196]
[1780399836568,44.63,69370.64,74.9,0.02099,3e-05,1.69196]
[1780399837025,44.63,69370.64,74.9,0.02099,3e-05,1.69196]
[1780399837032,44.63,69370.64,74.9,0.02099,3e-05,1.69196]
[1780399837064,44.63,69370.64,74.9,0.02099,3e-05,1.69196]
[1780399837600,44.63,69370.67,74.9,0.02099,3e-05,1.69224]
[1780399837604,44.63,69370.67,74.9,0.02099,3e-05,1.69224]
[1780399837608,44.63,69370.67,74.9,0.02099,3e-05,1.69224]
[1780399837662,44.63,69370.67,74.9,0.02099,3e-05,1.69224]
[1780399838091,44.63,69370.69,74.9,0.021,3e-05,1.6925]
[1780399843126,44.64,69371.7,74.9,0.02105,3e-05,1.69602]
[1780399846916,44.64,69372.43,74.9,0.02108,3e-05,1.69841]
[1780399846925,44.64,69372.43,74.9,0.02108,3e-05,1.69841]
[1780399847154,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399847340,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399847346,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399847373,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399847795,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399847800,44.65,69379.32,74.9,0.02132,3e-05,1.71474]
[1780399848228,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399848238,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399848666,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399848674,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399849114,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399849122,44.65,69379.14,74.9,0.02132,3e-05,1.71453]
[1780399849429,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399849579,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399849583,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399849587,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399850035,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399850043,44.65,69375.06,74.9,0.02118,3e-05,1.70516]
[1780399850432,44.65,69374.24,74.9,0.02116,3e-05,1.70342]
[1780399850469,44.65,69374.24,74.9,0.02116,3e-05,1.70342]
[1780399850480,44.65,69374.24,74.9,0.02116,3e-05,1.70342]
[1780399850899,44.65,69374.24,74.9,0.02116,3e-05,1.70342]
[1780399850907,44.65,69374.24,74.9,0.02116,3e-05,1.70342]
[1780399851085,44.65,69374.24,73.1,0.02116,3e-05,1.70342]
[1780399851351,44.65,69374.24,73.1,0.02116,3e-05,1.70361]
[1780399851360,44.65,69374.24,73.1,0.02116,3e-05,1.70361]
[1780399851490,44.65,69374.24,73.1,0.02116,3e-05,1.70361]
[1780399851772,44.65,69374.24,73.1,0.02116,3e-05,1.70361]
[1780399851780,44.65,69374.24,73.1,0.02116,3e-05,1.70361]
[1780399852188,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399852196,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399852611,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399852618,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399853040,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399853049,44.65,69369.76,73.1,0.02101,3e-05,1.69338]
[1780399853515,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399853523,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399853560,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399853956,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399853960,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399853964,44.65,69367.96,73.1,0.02095,3e-05,1.68941]
[1780399854402,44.65,69368.31,73.1,0.02097,3e-05,1.69044]
[1780399854409,44.65,69368.31,73.1,0.02097,3e-05,1.69044]
[1780399854831,44.65,69368.31,73.1,0.02097,3e-05,1.69044]
[1780399854839,44.65,69368.31,73.1,0.02097,3e-05,1.69044]
[1780399855326,44.66,69368.0,73.1,0.02096,3e-05,1.68994]
[1780399855334,44.66,69368.0,73.1,0.02096,3e-05,1.68994]
[1780399855620,44.66,69368.0,73.1,0.02096,3e-05,1.68994]
[1780399855781,44.66,69368.0,73.1,0.02096,3e-05,1.68994]
[1780399855790,44.66,69368.0,73.1,0.02096,3e-05,1.68994]
[1780399856197,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399856205,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399856629,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399856637,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399857045,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399857054,44.66,69367.62,73.1,0.02095,3e-05,1.68928]
[1780399857508,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399857516,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399857678,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399857957,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399857960,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399857965,44.66,69368.93,73.1,0.021,3e-05,1.69254]
[1780399858413,44.66,69369.47,73.1,0.02102,3e-05,1.69401]
[1780399858420,44.66,69369.47,73.1,0.02102,3e-05,1.69401]
[1780399858859,44.66,69369.47,73.1,0.02102,3e-05,1.69401]
[1780399858867,44.66,69369.47,73.1,0.02102,3e-05,1.69401]
[1780399859277,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399859285,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399859693,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399859702,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399859746,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399860114,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399860121,44.66,69370.6,73.1,0.02106,3e-05,1.69684]
[1780399860566,44.66,69372.15,73.1,0.02112,3e-05,1.70066]
[1780399860578,44.66,69372.15,73.1,0.02112,3e-05,1.70066]
[1780399861007,44.66,69372.15,73.1,0.02112,3e-05,1.70066]
[1780399861014,44.66,69372.15,73.1,0.02112,3e-05,1.70066]
[1780399861446,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861455,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861810,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861909,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861917,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861925,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399861928,44.66,69375.71,73.1,0.02124,3e-05,1.70917]
[1780399862329,44.66,69374.11,73.1,0.02119,3e-05,1.70561]
[1780399862332,44.66,69374.11,73.1,0.02119,3e-05,1.70561]
[1780399862337,44.66,69374.11,73.1,0.02119,3e-05,1.70561]
[1780399862788,44.66,69374.11,73.1,0.02119,3e-05,1.70561]
[1780399862796,44.66,69374.11,73.1,0.02119,3e-05,1.70561]
[1780399863221,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399863230,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399863644,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399863651,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399863870,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399864074,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399864084,44.67,69373.35,73.1,0.02116,3e-05,1.70403]
[1780399864555,44.67,69373.79,73.1,0.02118,3e-05,1.70525]
[1780399864561,44.67,69373.79,73.1,0.02118,3e-05,1.70525]
[1780399865039,44.67,69373.79,73.1,0.02118,3e-05,1.70525]
[1780399865053,44.67,69373.79,73.1,0.02118,3e-05,1.70525]
[1780399865461,44.67,69373.34,73.1,0.02117,3e-05,1.70442]
[1780399865469,44.67,69373.34,73.1,0.02117,3e-05,1.70442]
[1780399865894,44.67,69373.34,73.1,0.02117,3e-05,1.70442]
[1780399865902,44.67,69373.34,73.1,0.02117,3e-05,1.70442]
[1780399865932,44.67,69373.34,73.1,0.02117,3e-05,1.70442]
[1780399866349,44.67,69373.09,73.1,0.02116,3e-05,1.70403]
[1780399866354,44.67,69373.09,73.1,0.02116,3e-05,1.70403]
[1780399866778,44.67,69373.09,73.1,0.02116,3e-05,1.70403]
[1780399866788,44.67,69373.09,73.1,0.02116,3e-05,1.70403]
[1780399867206,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399867213,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399867653,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399867662,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399867996,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399868079,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399868082,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399868088,44.67,69372.91,73.1,0.02116,3e-05,1.7038]
[1780399868575,44.67,69372.91,73.1,0.02116,3e-05,1.704]
[1780399868584,44.67,69372.91,73.1,0.02116,3e-05,1.704]
[1780399868951,44.67,69372.91,73.1,0.02116,3e-05,1.704]
[1780399868999,44.67,69372.96,73.1,0.02117,3e-05,1.70431]
[1780399874347,44.68,69374.59,73.1,0.02124,3e-05,1.70943]
[1780399878150,44.68,69374.47,73.1,0.02125,3e-05,1.70957]
[1780399878154,44.68,69374.47,73.1,0.02125,3e-05,1.70957]
[1780399878557,44.69,69374.52,73.1,0.02125,3e-05,1.7099]
[1780399878565,44.69,69374.52,73.1,0.02125,3e-05,1.7099]
[1780399879052,44.69,69374.52,73.1,0.02125,3e-05,1.7099]
[1780399879060,44.69,69374.52,73.1,0.02125,3e-05,1.7099]
[1780399879077,44.69,69374.82,73.1,0.02126,3e-05,1.71082]
[1780399879509,44.69,69374.82,73.1,0.02126,3e-05,1.71082]
[1780399879518,44.69,69374.82,73.1,0.02126,3e-05,1.71082]
[1780399879956,44.69,69374.82,73.1,0.02126,3e-05,1.71082]
[1780399879963,44.69,69374.82,73.1,0.02126,3e-05,1.71082]
[1780399880378,44.69,69374.25,73.1,0.02125,3e-05,1.70967]
[1780399880396,44.69,69374.25,73.1,0.02125,3e-05,1.70967]
[1780399880402,44.69,69374.25,73.1,0.02125,3e-05,1.70967]
[1780399880831,44.69,69374.25,73.1,0.02125,3e-05,1.70967]
[1780399880840,44.69,69374.25,73.1,0.02125,3e-05,1.70967]
[1780399881393,44.69,69374.14,73.1,0.02125,3e-05,1.70961]
[1780399881402,44.69,69374.14,73.1,0.02125,3e-05,1.70961]
[1780399881844,44.69,69374.14,73.1,0.02125,3e-05,1.70961]
[1780399881851,44.69,69374.14,73.1,0.02125,3e-05,1.70961]
[1780399882284,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399882292,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399882436,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399882713,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399882720,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399883118,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399883127,44.69,69374.13,73.1,0.02125,3e-05,1.70978]
[1780399883533,44.69,69373.9,73.1,0.02124,3e-05,1.70943]
[1780399883541,44.69,69373.9,73.1,0.02124,3e-05,1.70943]
[1780399884084,44.69,69373.9,73.1,0.02124,3e-05,1.70943]
[1780399884094,44.69,69373.9,73.1,0.02124,3e-05,1.70943]
[1780399884510,44.69,69373.77,73.1,0.02124,3e-05,1.70932]
[1780399884512,44.69,69373.77,73.1,0.02124,3e-05,1.70932]
[1780399884516,44.69,69373.77,73.1,0.02124,3e-05,1.70932]
[1780399884956,44.69,69373.77,73.1,0.02124,3e-05,1.70932]
[1780399884966,44.69,69373.77,73.1,0.02124,3e-05,1.70932]
[1780399885391,44.69,69374.2,73.1,0.02126,3e-05,1.71052]
[1780399885400,44.69,69374.2,73.1,0.02126,3e-05,1.71052]
[1780399885847,44.69,69374.2,73.1,0.02126,3e-05,1.71052]
[1780399885855,44.69,69374.2,73.1,0.02126,3e-05,1.71052]
[1780399886287,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399886295,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399886569,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399886739,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399886784,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399887066,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399887178,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399887212,44.7,69371.54,73.1,0.02117,3e-05,1.7045]
[1780399887276,44.7,69371.82,73.1,0.02118,3e-05,1.70535]
[1780399887624,44.7,69371.82,73.1,0.02118,3e-05,1.70535]
[1780399887634,44.7,69371.82,73.1,0.02118,3e-05,1.70535]
[1780399888063,44.7,69371.82,73.1,0.02118,3e-05,1.70535]
[1780399888072,44.7,69371.82,73.1,0.02118,3e-05,1.70535]
[1780399888495,44.7,69365.49,73.1,0.02097,3e-05,1.69083]
[1780399888502,44.7,69365.49,73.1,0.02097,3e-05,1.69083]
[1780399888628,44.7,69365.49,73.1,0.02097,3e-05,1.69083]
[1780399888959,44.7,69365.49,73.1,0.02097,3e-05,1.69083]
[1780399888963,44.7,69365.49,73.1,0.02097,3e-05,1.69083]
[1780399889244,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399889367,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399889375,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399889776,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399889784,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399890214,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399890221,44.7,69367.91,73.1,0.02106,3e-05,1.69667]
[1780399890623,44.7,69367.88,73.1,0.02106,3e-05,1.69681]
[1780399890631,44.7,69367.88,73.1,0.02106,3e-05,1.69681]
[1780399890689,44.7,69367.88,73.1,0.02106,3e-05,1.69681]
[1780399891069,44.7,69367.88,73.1,0.02106,3e-05,1.69681]
[1780399891077,44.7,69367.88,73.1,0.02106,3e-05,1.69681]
[1780399891490,44.7,69368.71,73.1,0.02104,3e-05,1.6949]
[1780399891497,44.7,69368.71,73.1,0.02104,3e-05,1.6949]
[1780399891934,44.7,69368.71,73.1,0.02104,3e-05,1.6949]
[1780399891943,44.7,69368.71,73.1,0.02104,3e-05,1.6949]
[1780399892378,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399892386,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399892791,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399892798,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399893150,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399893186,44.7,69368.3,73.1,0.02102,3e-05,1.69367]
[1780399893233,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399893241,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399893645,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399893661,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399893669,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399893687,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399894110,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399894118,44.7,69367.54,73.1,0.021,3e-05,1.69165]
[1780399894554,44.69,69366.52,73.1,0.02096,3e-05,1.68902]
[1780399894567,44.69,69366.52,73.1,0.02096,3e-05,1.68902]
[1780399894975,44.69,69366.52,73.1,0.02096,3e-05,1.68902]
[1780399894983,44.69,69366.52,73.1,0.02096,3e-05,1.68902]
[1780399895437,44.69,69362.53,73.1,0.02082,3e-05,1.67953]
[1780399895445,44.69,69362.53,73.1,0.02082,3e-05,1.67953]
[1780399895904,44.69,69362.53,73.1,0.02082,3e-05,1.67953]
[1780399895912,44.69,69362.53,73.1,0.02082,3e-05,1.67953]
[1780399896321,44.69,69357.13,73.1,0.02064,3e-05,1.66687]
[1780399896328,44.69,69357.13,73.1,0.02064,3e-05,1.66687]
[1780399896783,44.69,69357.13,73.1,0.02064,3e-05,1.66687]
[1780399896790,44.69,69357.13,73.1,0.02064,3e-05,1.66687]
[1780399897232,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399897240,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399897665,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399897672,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399898073,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399898083,44.69,69354.15,73.1,0.02053,3e-05,1.65982]
[1780399898514,44.69,69353.48,73.1,0.02051,3e-05,1.65808]
[1780399898522,44.69,69353.48,73.1,0.02051,3e-05,1.65808]
[1780399898937,44.69,69353.48,73.1,0.02051,3e-05,1.65808]
[1780399898945,44.69,69353.48,73.1,0.02051,3e-05,1.65808]
[1780399899346,44.69,69358.92,73.1,0.02069,3e-05,1.67035]
[1780399899354,44.69,69358.92,73.1,0.02069,3e-05,1.67035]
[1780399899758,44.69,69358.92,73.1,0.02069,3e-05,1.67035]
[1780399899765,44.69,69358.92,73.1,0.02069,3e-05,1.67035]
[1780399900165,44.69,69358.92,73.1,0.02069,3e-05,1.67035]
[1780399905568,44.68,69358.29,73.1,0.02064,3e-05,1.66731]
[1780399908589,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399909333,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399909778,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399909785,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399910204,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399910213,44.67,69341.52,73.1,0.02008,3e-05,1.62852]
[1780399910642,44.66,69336.56,73.1,0.0199,3e-05,1.61583]
[1780399910652,44.66,69336.56,73.1,0.0199,3e-05,1.61583]
[1780399911076,44.66,69336.56,73.1,0.0199,3e-05,1.61583]
[1780399911086,44.66,69336.56,73.1,0.0199,3e-05,1.61583]
[1780399911552,44.65,69340.84,73.1,0.02002,3e-05,1.62412]
[1780399911560,44.65,69340.84,73.1,0.02002,3e-05,1.62412]
[1780399911981,44.65,69340.84,73.1,0.02002,3e-05,1.62412]
[1780399911991,44.65,69340.84,73.1,0.02002,3e-05,1.62412]
[1780399912402,44.65,69343.79,73.1,0.02011,3e-05,1.63062]
[1780399912410,44.65,69343.79,73.1,0.02011,3e-05,1.63062]
[1780399912836,44.65,69343.79,73.1,0.02011,3e-05,1.63062]
[1780399912844,44.65,69343.79,73.1,0.02011,3e-05,1.63062]
[1780399913277,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399913286,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399913703,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399913711,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399914163,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399914171,44.65,69344.27,73.1,0.02013,3e-05,1.63155]
[1780399914582,44.65,69344.22,73.1,0.02012,3e-05,1.63128]
[1780399914590,44.65,69344.22,73.1,0.02012,3e-05,1.63128]
[1780399915048,44.65,69344.22,73.1,0.02012,3e-05,1.63128]
[1780399915056,44.65,69344.22,73.1,0.02012,3e-05,1.63128]
[1780399915466,44.65,69342.05,73.1,0.02005,3e-05,1.62622]
[1780399915474,44.65,69342.05,73.1,0.02005,3e-05,1.62622]
[1780399915929,44.65,69342.05,73.1,0.02005,3e-05,1.62622]
[1780399915937,44.65,69342.05,73.1,0.02005,3e-05,1.62622]
[1780399916402,44.64,69341.89,73.1,0.02002,3e-05,1.62437]
[1780399916410,44.64,69341.89,73.1,0.02002,3e-05,1.62437]
[1780399916818,44.64,69341.89,73.1,0.02002,3e-05,1.62437]
[1780399916826,44.64,69341.89,73.1,0.02002,3e-05,1.62437]
[1780399917253,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399917261,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399917700,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399917708,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399918141,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399918150,44.64,69342.4,73.1,0.02004,3e-05,1.62538]
[1780399918567,44.64,69342.27,73.1,0.02003,3e-05,1.62493]
[1780399918575,44.64,69342.27,73.1,0.02003,3e-05,1.62493]
[1780399919010,44.64,69342.27,73.1,0.02003,3e-05,1.62493]
[1780399919019,44.64,69342.27,73.1,0.02003,3e-05,1.62493]
[1780399919477,44.64,69343.15,73.1,0.02006,3e-05,1.62677]
[1780399919485,44.64,69343.15,73.1,0.02006,3e-05,1.62677]
[1780399919933,44.64,69343.15,73.1,0.02006,3e-05,1.62677]
[1780399919942,44.64,69343.15,73.1,0.02006,3e-05,1.62677]
[1780399920371,44.64,69342.42,73.1,0.02003,3e-05,1.62497]
[1780399920378,44.64,69342.42,73.1,0.02003,3e-05,1.62497]
[1780399920814,44.64,69342.42,73.1,0.02003,3e-05,1.62497]
[1780399920823,44.64,69342.42,73.1,0.02003,3e-05,1.62497]
[1780399921263,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399921271,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399921694,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399921702,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399922117,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399922125,44.64,69342.91,73.1,0.02004,3e-05,1.62593]
[1780399922571,44.63,69342.64,73.1,0.02003,3e-05,1.62517]
[1780399922580,44.63,69342.64,73.1,0.02003,3e-05,1.62517]
[1780399923021,44.63,69342.64,73.1,0.02003,3e-05,1.62517]
[1780399923030,44.63,69342.64,73.1,0.02003,3e-05,1.62517]
[1780399923456,44.63,69339.88,73.1,0.01994,3e-05,1.61881]
[1780399923464,44.63,69339.88,73.1,0.01994,3e-05,1.61881]
[1780399923880,44.63,69339.88,73.1,0.01994,3e-05,1.61881]
[1780399923899,44.63,69339.88,73.1,0.01994,3e-05,1.61881]
[1780399924306,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399924314,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399924763,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399924772,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399925217,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399925226,44.63,69336.25,73.1,0.01982,3e-05,1.61053]
[1780399925643,44.63,69335.64,73.1,0.0198,3e-05,1.60904]
[1780399925651,44.63,69335.64,73.1,0.0198,3e-05,1.60904]
[1780399926104,44.63,69335.64,73.1,0.0198,3e-05,1.60904]
[1780399926111,44.63,69335.64,73.1,0.0198,3e-05,1.60904]
[1780399926518,44.63,69335.22,73.1,0.01979,3e-05,1.60798]
[1780399926526,44.63,69335.22,73.1,0.01979,3e-05,1.60798]
[1780399926968,44.63,69335.22,73.1,0.01979,3e-05,1.60798]
[1780399926976,44.63,69335.22,73.1,0.01979,3e-05,1.60798]
[1780399927397,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399927406,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399927812,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399927820,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399928241,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399928249,44.63,69335.18,73.1,0.01978,3e-05,1.60777]
[1780399928678,44.63,69337.44,73.1,0.01985,3e-05,1.61271]
[1780399928685,44.63,69337.44,73.1,0.01985,3e-05,1.61271]
[1780399929109,44.63,69337.44,73.1,0.01985,3e-05,1.61271]
[1780399929121,44.63,69337.44,73.1,0.01985,3e-05,1.61271]
[1780399929528,44.63,69335.57,73.1,0.01979,3e-05,1.60839]
[1780399929536,44.63,69335.57,73.1,0.01979,3e-05,1.60839]
[1780399929973,44.63,69335.57,73.1,0.01979,3e-05,1.60839]
[1780399929985,44.63,69335.57,73.1,0.01979,3e-05,1.60839]
[1780399929996,44.63,69321.78,73.1,0.01935,3e-05,1.57766]
[1780399930386,44.63,69321.78,73.1,0.01935,3e-05,1.57766]
[1780399930403,44.63,69321.78,73.1,0.01935,3e-05,1.57766]
[1780399930834,44.63,69321.78,73.1,0.01935,3e-05,1.57766]
[1780399930843,44.63,69321.78,73.1,0.01935,3e-05,1.57766]
[1780399931293,44.63,69321.2,73.1,0.01933,3e-05,1.57631]
[1780399931301,44.63,69321.2,73.1,0.01933,3e-05,1.57631]
[1780399931365,44.63,69321.2,73.1,0.01933,3e-05,1.57631]
[1780399933775,44.63,69331.02,73.1,0.01964,3e-05,1.59785]
[1780399938810,44.62,69331.41,73.1,0.01965,3e-05,1.59823]
[1780399942838,44.62,69340.06,73.1,0.01992,3e-05,1.61711]
[1780399947873,44.62,69341.92,73.1,0.01997,3e-05,1.62059]
[1780399952908,44.61,69341.44,73.1,0.0199,3e-05,1.61535]
[1780399956936,44.61,69332.34,73.1,0.0196,3e-05,1.59449]
[1780399961972,44.6,69337.59,73.1,0.01976,3e-05,1.60567]
[1780399967007,44.6,69335.72,73.1,0.01969,3e-05,1.60093]
[1780399971850,44.6,69336.08,73.1,0.0197,3e-05,1.60127]
[1780399972255,44.6,69336.08,73.1,0.0197,3e-05,1.60127]
[1780399972263,44.6,69336.08,73.1,0.0197,3e-05,1.60127]
[1780399972713,44.6,69336.12,73.1,0.0197,3e-05,1.60125]
[1780399972720,44.6,69336.12,73.1,0.0197,3e-05,1.60125]
[1780399973205,44.6,69336.12,73.1,0.0197,3e-05,1.60125]
[1780399973213,44.6,69336.12,73.1,0.0197,3e-05,1.60125]
[1780399973652,44.6,69336.23,73.1,0.0197,3e-05,1.60139]
[1780399973662,44.6,69336.23,73.1,0.0197,3e-05,1.60139]
[1780399974120,44.6,69336.23,73.1,0.0197,3e-05,1.60139]
[1780399974129,44.6,69336.23,73.1,0.0197,3e-05,1.60139]
[1780399974576,44.6,69336.91,73.1,0.01972,3e-05,1.6028]
[1780399974583,44.6,69336.91,73.1,0.01972,3e-05,1.6028]
[1780399975036,44.6,69336.91,73.1,0.01972,3e-05,1.6028]
[1780399975045,44.6,69336.91,73.1,0.01972,3e-05,1.6028]
[1780399975450,44.59,69337.26,73.1,0.01973,3e-05,1.60347]
[1780399975457,44.59,69337.26,73.1,0.01973,3e-05,1.60347]
[1780399975903,44.59,69337.26,73.1,0.01973,3e-05,1.60347]
[1780399975911,44.59,69337.26,73.1,0.01973,3e-05,1.60347]
[1780399976368,44.59,69337.1,73.1,0.01972,3e-05,1.603]
[1780399976377,44.59,69337.1,73.1,0.01972,3e-05,1.603]
[1780399976792,44.59,69337.1,73.1,0.01972,3e-05,1.603]
[1780399976799,44.59,69337.1,73.1,0.01972,3e-05,1.603]
[1780399977333,44.59,69336.43,73.1,0.0197,3e-05,1.60139]
[1780399977341,44.59,69336.43,73.1,0.0197,3e-05,1.60139]
[1780399977850,44.59,69336.43,73.1,0.0197,3e-05,1.60139]
[1780399977858,44.59,69336.43,73.1,0.0197,3e-05,1.60139]
[1780399978393,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399978401,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399978831,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399978839,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399979252,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399979259,44.59,69336.43,73.1,0.0197,3e-05,1.60128]
[1780399979707,44.59,69336.41,73.1,0.0197,3e-05,1.60113]
[1780399979716,44.59,69336.41,73.1,0.0197,3e-05,1.60113]
[1780399980119,44.59,69336.41,73.1,0.0197,3e-05,1.60113]
[1780399980126,44.59,69336.41,73.1,0.0197,3e-05,1.60113]
[1780399980535,44.59,69336.43,73.1,0.0197,3e-05,1.60107]
[1780399980545,44.59,69336.43,73.1,0.0197,3e-05,1.60107]
[1780399980977,44.59,69336.43,73.1,0.0197,3e-05,1.60107]
[1780399980985,44.59,69336.43,73.1,0.0197,3e-05,1.60107]
[1780399981439,44.59,69336.45,73.1,0.01969,3e-05,1.601]
[1780399981448,44.59,69336.45,73.1,0.01969,3e-05,1.601]
[1780399981893,44.59,69336.45,73.1,0.01969,3e-05,1.601]
[1780399981901,44.59,69336.45,73.1,0.01969,3e-05,1.601]
[1780399982322,44.59,69336.45,73.1,0.01969,3e-05,1.601]
[1780399982329,44.59,69330.53,73.1,0.0195,3e-05,1.58773]
[1780399982778,44.59,69330.53,73.1,0.0195,3e-05,1.58773]
[1780399982787,44.59,69330.53,73.1,0.0195,3e-05,1.58773]
[1780399983194,44.59,69330.53,73.1,0.0195,3e-05,1.58773]
[1780399983201,44.59,69330.53,73.1,0.0195,3e-05,1.58773]
[1780399983632,44.59,69329.02,73.1,0.01946,3e-05,1.5843]
[1780399983653,44.59,69329.02,73.1,0.01946,3e-05,1.5843]
[1780399984079,44.59,69329.02,73.1,0.01946,3e-05,1.5843]
[1780399984088,44.59,69329.02,73.1,0.01946,3e-05,1.5843]
[1780399984495,44.59,69333.37,73.1,0.01959,3e-05,1.59387]
[1780399984503,44.59,69333.37,73.1,0.01959,3e-05,1.59387]
[1780399984939,44.59,69333.37,73.1,0.01959,3e-05,1.59387]
[1780399984946,44.59,69333.37,73.1,0.01959,3e-05,1.59387]
[1780399985380,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399985388,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399985818,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399985826,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399986230,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399986238,44.59,69334.93,73.1,0.01964,3e-05,1.59725]
[1780399986643,44.59,69335.09,73.1,0.01964,3e-05,1.5975]
[1780399986650,44.59,69335.09,73.1,0.01964,3e-05,1.5975]
[1780399987064,44.59,69335.09,73.1,0.01964,3e-05,1.5975]
[1780399987073,44.59,69335.09,73.1,0.01964,3e-05,1.5975]
[1780399987481,44.59,69335.17,73.1,0.01965,3e-05,1.59758]
[1780399987492,44.59,69335.17,73.1,0.01965,3e-05,1.59758]
[1780399987915,44.59,69335.17,73.1,0.01965,3e-05,1.59758]
[1780399987926,44.59,69335.17,73.1,0.01965,3e-05,1.59758]
[1780399988351,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399988360,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399988812,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399988822,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399989235,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399989243,44.59,69337.3,73.1,0.01971,3e-05,1.60223]
[1780399989645,44.59,69339.05,73.1,0.01977,3e-05,1.60603]
[1780399989652,44.59,69339.05,73.1,0.01977,3e-05,1.60603]
[1780399990071,44.59,69339.05,73.1,0.01977,3e-05,1.60603]
[1780399990079,44.59,69339.05,73.1,0.01977,3e-05,1.60603]
[1780399990520,44.58,69339.83,73.1,0.01979,3e-05,1.60766]
[1780399990527,44.58,69339.83,73.1,0.01979,3e-05,1.60766]
[1780399990956,44.58,69339.83,73.1,0.01979,3e-05,1.60766]
[1780399990966,44.58,69339.83,73.1,0.01979,3e-05,1.60766]
[1780399991390,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399991398,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399991833,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399991841,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399992277,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399992285,44.58,69340.21,73.1,0.0198,3e-05,1.6084]
[1780399992707,44.58,69340.55,73.1,0.01981,3e-05,1.60904]
[1780399992715,44.58,69340.55,73.1,0.01981,3e-05,1.60904]
[1780399993164,44.58,69340.55,73.1,0.01981,3e-05,1.60904]
[1780399993172,44.58,69340.55,73.1,0.01981,3e-05,1.60904]
[1780399993611,44.58,69340.55,73.1,0.01981,3e-05,1.60892]
[1780399993618,44.58,69340.55,73.1,0.01981,3e-05,1.60892]
[1780399993893,44.58,69340.55,73.1,0.01981,3e-05,1.60892]
[1780399996231,44.58,69349.62,73.1,0.0201,3e-05,1.62898]
[1780399998239,44.58,69358.88,73.1,0.0204,3e-05,1.64974]
[1780400002522,44.57,69363.11,73.1,0.02052,3e-05,1.65866]
[1780400003123,44.57,69363.11,73.1,0.02052,3e-05,1.65866]
[1780400003577,44.57,69363.11,73.1,0.02052,3e-05,1.65846]
[1780400003584,44.57,69363.11,73.1,0.02052,3e-05,1.65846]
[1780400004012,44.57,69363.11,73.1,0.02052,3e-05,1.65846]
[1780400004020,44.57,69363.11,73.1,0.02052,3e-05,1.65846]
[1780400004470,44.57,69363.17,73.1,0.02052,3e-05,1.65839]
[1780400004479,44.57,69363.17,73.1,0.02052,3e-05,1.65839]
[1780400004894,44.57,69363.17,73.1,0.02052,3e-05,1.65839]
[1780400004908,44.57,69363.17,73.1,0.02052,3e-05,1.65839]
[1780400005287,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400005355,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400005796,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400005805,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400006032,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400006076,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400006238,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400006249,44.57,69354.46,73.1,0.02023,3e-05,1.63831]
[1780400006684,44.57,69351.73,73.1,0.02014,3e-05,1.63192]
[1780400006692,44.57,69351.73,73.1,0.02014,3e-05,1.63192]
[1780400007129,44.57,69351.73,73.1,0.02014,3e-05,1.63192]
[1780400007138,44.57,69351.73,73.1,0.02014,3e-05,1.63192]
[1780400007617,44.57,69351.1,73.1,0.02012,3e-05,1.63033]
[1780400007628,44.57,69351.1,73.1,0.02012,3e-05,1.63033]
[1780400008087,44.57,69351.1,73.1,0.02012,3e-05,1.63033]
[1780400008096,44.57,69351.1,73.1,0.02012,3e-05,1.63033]
[1780400008513,44.57,69351.1,73.1,0.02011,3e-05,1.63017]
[1780400008522,44.57,69351.1,73.1,0.02011,3e-05,1.63017]
[1780400008956,44.57,69351.1,73.1,0.02011,3e-05,1.63017]
[1780400008963,44.57,69351.1,73.1,0.02011,3e-05,1.63017]
[1780400009394,44.57,69351.01,73.1,0.02011,3e-05,1.62981]
[1780400009401,44.57,69351.01,73.1,0.02011,3e-05,1.62981]
[1780400009825,44.57,69351.01,73.1,0.02011,3e-05,1.62981]
[1780400009832,44.57,69351.01,73.1,0.02011,3e-05,1.62981]
[1780400010393,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400010401,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400010809,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400010816,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400011245,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400011252,44.56,69351.08,73.1,0.02011,3e-05,1.62981]
[1780400011667,44.56,69349.59,73.1,0.02002,3e-05,1.62281]
[1780400011674,44.56,69349.59,73.1,0.02002,3e-05,1.62281]
[1780400012091,44.56,69349.59,73.1,0.02002,3e-05,1.62281]
[1780400012098,44.56,69349.59,73.1,0.02002,3e-05,1.62281]
[1780400012532,44.56,69348.47,73.1,0.01998,3e-05,1.62013]
[1780400012541,44.56,69348.47,73.1,0.01998,3e-05,1.62013]
[1780400012941,44.56,69348.47,73.1,0.01998,3e-05,1.62013]
[1780400012948,44.56,69348.47,73.1,0.01998,3e-05,1.62013]
[1780400013361,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400013370,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400013797,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400013812,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400014226,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400014234,44.56,69346.13,73.1,0.0199,3e-05,1.61472]
[1780400014654,44.56,69339.03,73.1,0.01967,3e-05,1.59868]
[1780400014662,44.56,69339.03,73.1,0.01967,3e-05,1.59868]
[1780400015095,44.56,69339.03,73.1,0.01967,3e-05,1.59868]
[1780400015103,44.56,69339.03,73.1,0.01967,3e-05,1.59868]
[1780400015533,44.56,69338.37,73.1,0.01965,3e-05,1.59709]
[1780400015541,44.56,69338.37,73.1,0.01965,3e-05,1.59709]
[1780400015978,44.56,69338.37,73.1,0.01965,3e-05,1.59709]
[1780400015987,44.56,69338.37,73.1,0.01965,3e-05,1.59709]
[1780400016421,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400016430,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400016851,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400016861,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400017267,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400017275,44.56,69338.37,73.1,0.01965,3e-05,1.59698]
[1780400017693,44.56,69342.62,73.1,0.01978,3e-05,1.60638]
[1780400017701,44.56,69342.62,73.1,0.01978,3e-05,1.60638]
[1780400018125,44.56,69342.62,73.1,0.01978,3e-05,1.60638]
[1780400018134,44.56,69342.62,73.1,0.01978,3e-05,1.60638]
[1780400018569,44.56,69343.0,73.1,0.01979,3e-05,1.60712]
[1780400018577,44.56,69343.0,73.1,0.01979,3e-05,1.60712]
[1780400019006,44.56,69343.0,73.1,0.01979,3e-05,1.60712]
[1780400019014,44.56,69343.0,73.1,0.01979,3e-05,1.60712]
[1780400019474,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400019481,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400019906,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400019914,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400020337,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400020345,44.56,69342.3,73.1,0.01977,3e-05,1.60543]
[1780400020785,44.56,69339.96,73.1,0.01969,3e-05,1.60009]
[1780400020793,44.56,69339.96,73.1,0.01969,3e-05,1.60009]
[1780400021216,44.56,69339.96,73.1,0.01969,3e-05,1.60009]
[1780400021224,44.56,69339.96,73.1,0.01969,3e-05,1.60009]
[1780400021652,44.56,69339.58,73.1,0.01968,3e-05,1.59914]
[1780400021661,44.56,69339.58,73.1,0.01968,3e-05,1.59914]
[1780400022123,44.56,69339.58,73.1,0.01968,3e-05,1.59914]
[1780400022131,44.56,69339.58,73.1,0.01968,3e-05,1.59914]
[1780400022598,44.55,69339.57,73.1,0.01967,3e-05,1.59902]
[1780400022606,44.55,69339.57,73.1,0.01967,3e-05,1.59902]
[1780400023010,44.55,69339.57,73.1,0.01967,3e-05,1.59902]
[1780400023017,44.55,69339.57,73.1,0.01967,3e-05,1.59902]
[1780400023447,44.55,69335.6,73.1,0.01955,3e-05,1.59008]
[1780400023455,44.55,69335.6,73.1,0.01955,3e-05,1.59008]
[1780400023894,44.55,69335.6,73.1,0.01955,3e-05,1.59008]
[1780400023902,44.55,69335.6,73.1,0.01955,3e-05,1.59008]
[1780400024379,44.55,69334.35,73.1,0.01951,3e-05,1.58721]
[1780400024386,44.55,69334.35,73.1,0.01951,3e-05,1.58721]
[1780400024850,44.55,69334.35,73.1,0.01951,3e-05,1.58721]
[1780400024857,44.55,69334.35,73.1,0.01951,3e-05,1.58721]
[1780400025132,44.55,69334.35,73.1,0.01951,3e-05,1.58721]
[1780400030784,44.55,69341.98,73.1,0.01974,3e-05,1.60382]
[1780400031470,44.55,69357.99,73.1,0.02026,3e-05,1.63975]
[1780400034351,44.55,69360.86,73.1,0.02035,3e-05,1.64598]
[1780400034790,44.55,69360.52,73.1,0.02034,3e-05,1.64502]
[1780400034799,44.55,69360.52,73.1,0.02034,3e-05,1.64502]
[1780400035218,44.55,69360.52,73.1,0.02034,3e-05,1.64502]
[1780400035226,44.55,69360.52,73.1,0.02034,3e-05,1.64502]
[1780400035661,44.55,69360.23,73.1,0.02032,3e-05,1.64418]
[1780400035669,44.55,69360.23,73.1,0.02032,3e-05,1.64418]
[1780400036107,44.55,69360.23,73.1,0.02032,3e-05,1.64418]
[1780400036114,44.55,69360.23,73.1,0.02032,3e-05,1.64418]
[1780400036537,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400036545,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400036954,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400036963,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400037372,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400037379,44.54,69361.39,73.1,0.02036,3e-05,1.64664]
[1780400037802,44.54,69362.33,73.1,0.02039,3e-05,1.64861]
[1780400037810,44.54,69362.33,73.1,0.02039,3e-05,1.64861]
[1780400038271,44.54,69362.33,73.1,0.02039,3e-05,1.64861]
[1780400038281,44.54,69362.33,73.1,0.02039,3e-05,1.64861]
[1780400038718,44.54,69358.85,73.1,0.02027,3e-05,1.64048]
[1780400038727,44.54,69358.85,73.1,0.02027,3e-05,1.64048]
[1780400039143,44.54,69358.85,73.1,0.02027,3e-05,1.64048]
[1780400039151,44.54,69358.85,73.1,0.02027,3e-05,1.64048]
[1780400039585,44.54,69357.08,73.1,0.02021,3e-05,1.63629]
[1780400039592,44.54,69357.08,73.1,0.02021,3e-05,1.63629]
[1780400040028,44.54,69357.08,73.1,0.02021,3e-05,1.63629]
[1780400040038,44.54,69357.08,73.1,0.02021,3e-05,1.63629]
[1780400040445,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400040453,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400040902,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400040909,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400041335,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400041342,44.54,69357.12,73.1,0.02021,3e-05,1.63621]
[1780400041770,44.54,69361.0,73.1,0.02033,3e-05,1.64487]
[1780400041779,44.54,69361.0,73.1,0.02033,3e-05,1.64487]
[1780400042220,44.54,69361.0,73.1,0.02033,3e-05,1.64487]
[1780400042228,44.54,69361.0,73.1,0.02033,3e-05,1.64487]
[1780400042653,44.54,69363.5,73.1,0.02041,3e-05,1.6504]
[1780400042661,44.54,69363.5,73.1,0.02041,3e-05,1.6504]
[1780400043104,44.54,69363.5,73.1,0.02041,3e-05,1.6504]
[1780400043112,44.54,69363.5,73.1,0.02041,3e-05,1.6504]
[1780400043544,44.54,69361.64,73.1,0.02035,3e-05,1.64596]
[1780400043552,44.54,69361.64,73.1,0.02035,3e-05,1.64596]
[1780400043973,44.54,69361.64,73.1,0.02035,3e-05,1.64596]
[1780400043981,44.54,69361.64,73.1,0.02035,3e-05,1.64596]
[1780400044403,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400044411,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400044843,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400044850,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400045268,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400045276,44.54,69361.64,73.1,0.02035,3e-05,1.64578]
[1780400045708,44.53,69361.61,73.1,0.02034,3e-05,1.64552]
[1780400045715,44.53,69361.61,73.1,0.02034,3e-05,1.64552]
[1780400046136,44.53,69361.61,73.1,0.02034,3e-05,1.64552]
[1780400046145,44.53,69361.61,73.1,0.02034,3e-05,1.64552]
[1780400046558,44.53,69361.65,73.1,0.02034,3e-05,1.64543]
[1780400046565,44.53,69361.65,73.1,0.02034,3e-05,1.64543]
[1780400047010,44.53,69361.65,73.1,0.02034,3e-05,1.64543]
[1780400047017,44.53,69361.65,73.1,0.02034,3e-05,1.64543]
[1780400047468,44.53,69362.7,73.1,0.02037,3e-05,1.64765]
[1780400047477,44.53,69362.7,73.1,0.02037,3e-05,1.64765]
[1780400047925,44.53,69362.7,73.1,0.02037,3e-05,1.64765]
[1780400047933,44.53,69362.7,73.1,0.02037,3e-05,1.64765]
[1780400048402,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400048410,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400048821,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400048829,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400049253,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400049261,44.53,69362.93,73.1,0.02038,3e-05,1.64798]
[1780400049665,44.53,69361.93,73.1,0.02034,3e-05,1.64551]
[1780400049674,44.53,69361.93,73.1,0.02034,3e-05,1.64551]
[1780400050102,44.53,69361.93,73.1,0.02034,3e-05,1.64551]
[1780400050114,44.53,69361.93,73.1,0.02034,3e-05,1.64551]
[1780400050545,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400050555,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400050918,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400050926,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400051334,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400051343,44.53,69361.78,73.1,0.02033,3e-05,1.64499]
[1780400051773,44.53,69356.95,73.1,0.02017,3e-05,1.63382]
[1780400051783,44.53,69356.95,73.1,0.02017,3e-05,1.63382]
[1780400052241,44.53,69356.95,73.1,0.02017,3e-05,1.63382]
[1780400052251,44.53,69356.95,73.1,0.02017,3e-05,1.63382]
[1780400052277,44.53,69345.76,73.1,0.01981,3e-05,1.60841]
[1780400052703,44.53,69345.76,73.1,0.01981,3e-05,1.60841]
[1780400052712,44.53,69345.76,73.1,0.01981,3e-05,1.60841]
[1780400053161,44.53,69345.76,73.1,0.01981,3e-05,1.60841]
[1780400053586,44.53,69343.54,73.1,0.01974,3e-05,1.60332]
[1780400053595,44.53,69343.54,73.1,0.01974,3e-05,1.60332]
[1780400054024,44.53,69343.54,73.1,0.01974,3e-05,1.60332]
[1780400054034,44.53,69343.54,73.1,0.01974,3e-05,1.60332]
[1780400054483,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400054490,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400054937,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400054945,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400055390,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400055402,44.52,69338.51,73.1,0.01957,3e-05,1.59199]
[1780400055817,44.52,69335.59,73.1,0.01948,3e-05,1.58541]
[1780400055825,44.52,69335.59,73.1,0.01948,3e-05,1.58541]
[1780400056257,44.52,69335.59,73.1,0.01948,3e-05,1.58541]
[1780400056268,44.52,69335.59,73.1,0.01948,3e-05,1.58541]
[1780400056368,44.52,69335.59,73.1,0.01948,3e-05,1.58541]
[1780400061684,44.52,69331.67,73.1,0.01935,3e-05,1.57627]
[1780400065401,44.52,69330.01,73.1,0.01929,3e-05,1.57248]
[1780400065852,44.52,69329.42,73.1,0.01927,3e-05,1.57113]
[1780400065860,44.52,69329.42,73.1,0.01927,3e-05,1.57113]
[1780400066306,44.52,69329.42,73.1,0.01927,3e-05,1.57113]
[1780400066314,44.52,69329.42,73.1,0.01927,3e-05,1.57113]
[1780400066812,44.52,69329.09,73.1,0.01926,3e-05,1.57035]
[1780400066819,44.52,69329.09,73.1,0.01926,3e-05,1.57035]
[1780400067223,44.52,69329.09,73.1,0.01926,3e-05,1.57035]
[1780400067232,44.52,69329.09,73.1,0.01926,3e-05,1.57035]
[1780400067654,44.52,69329.18,73.1,0.01927,3e-05,1.57049]
[1780400067663,44.52,69329.18,73.1,0.01927,3e-05,1.57049]
[1780400068088,44.52,69329.18,73.1,0.01927,3e-05,1.57049]
[1780400068095,44.52,69329.18,73.1,0.01927,3e-05,1.57049]
[1780400068497,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400068507,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400068908,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400068916,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400069331,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400069338,44.52,69329.51,73.1,0.01927,3e-05,1.57117]
[1780400069819,44.52,69329.51,73.1,0.01927,3e-05,1.57112]
[1780400069827,44.52,69329.51,73.1,0.01927,3e-05,1.57112]
[1780400070299,44.52,69329.51,73.1,0.01927,3e-05,1.57112]
[1780400070306,44.52,69329.51,73.1,0.01927,3e-05,1.57112]
[1780400070735,44.52,69329.51,73.1,0.01927,3e-05,1.57106]
[1780400070742,44.52,69329.51,73.1,0.01927,3e-05,1.57106]
[1780400071176,44.52,69329.51,73.1,0.01927,3e-05,1.57106]
[1780400071185,44.52,69329.51,73.1,0.01927,3e-05,1.57106]
[1780400071598,44.52,69329.76,73.1,0.01924,3e-05,1.56815]
[1780400071606,44.52,69329.76,73.1,0.01924,3e-05,1.56815]
[1780400072015,44.52,69329.76,73.1,0.01924,3e-05,1.56815]
[1780400072026,44.52,69329.76,73.1,0.01924,3e-05,1.56815]
[1780400072546,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400072554,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400072955,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400072963,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400073394,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400073401,44.52,69329.68,73.1,0.01924,3e-05,1.56792]
[1780400073850,44.52,69329.35,73.1,0.01923,3e-05,1.56715]
[1780400073858,44.52,69329.35,73.1,0.01923,3e-05,1.56715]
[1780400074286,44.52,69329.35,73.1,0.01923,3e-05,1.56715]
[1780400074294,44.52,69329.35,73.1,0.01923,3e-05,1.56715]
[1780400074710,44.52,69328.23,73.1,0.01919,3e-05,1.56464]
[1780400074717,44.52,69328.23,73.1,0.01919,3e-05,1.56464]
[1780400075143,44.52,69328.23,73.1,0.01919,3e-05,1.56464]
[1780400075152,44.52,69328.23,73.1,0.01919,3e-05,1.56464]
[1780400075604,44.52,69324.77,73.1,0.01908,3e-05,1.55701]
[1780400075611,44.52,69324.77,73.1,0.01908,3e-05,1.55701]
[1780400076018,44.52,69324.77,73.1,0.01908,3e-05,1.55701]
[1780400076026,44.52,69324.77,73.1,0.01908,3e-05,1.55701]
[1780400076459,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400076467,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400076902,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400076911,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400077372,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400077379,44.52,69324.03,73.1,0.01906,3e-05,1.55536]
[1780400077804,44.52,69324.5,73.1,0.01907,3e-05,1.55636]
[1780400077857,44.52,69324.5,73.1,0.01907,3e-05,1.55636]
[1780400078237,44.52,69324.5,73.1,0.01907,3e-05,1.55636]
[1780400078280,44.52,69324.5,73.1,0.01907,3e-05,1.55636]
[1780400078667,44.52,69323.23,73.1,0.01903,3e-05,1.55356]
[1780400078676,44.52,69323.23,73.1,0.01903,3e-05,1.55356]
[1780400079084,44.52,69323.23,73.1,0.01903,3e-05,1.55356]
[1780400079094,44.52,69323.23,73.1,0.01903,3e-05,1.55356]
[1780400079525,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400079533,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400079944,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400079951,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400080369,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400080376,44.52,69324.43,73.1,0.01907,3e-05,1.55616]
[1780400080818,44.52,69328.18,73.1,0.01919,3e-05,1.56435]
[1780400080828,44.52,69328.18,73.1,0.01919,3e-05,1.56435]
[1780400081249,44.52,69328.18,73.1,0.01919,3e-05,1.56435]
[1780400081257,44.52,69328.18,73.1,0.01919,3e-05,1.56435]
[1780400081662,44.52,69328.04,73.1,0.01918,3e-05,1.564]
[1780400081670,44.52,69328.04,73.1,0.01918,3e-05,1.564]
[1780400082120,44.52,69328.04,73.1,0.01918,3e-05,1.564]
[1780400082126,44.52,69328.04,73.1,0.01918,3e-05,1.564]
[1780400082574,44.51,69332.17,73.1,0.01931,3e-05,1.57305]
[1780400082591,44.51,69332.17,73.1,0.01931,3e-05,1.57305]
[1780400083000,44.51,69332.17,73.1,0.01931,3e-05,1.57305]
[1780400083007,44.51,69332.17,73.1,0.01931,3e-05,1.57305]
[1780400083462,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400083470,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400083889,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400083896,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400084323,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400084337,44.51,69336.98,73.1,0.01946,3e-05,1.58363]
[1780400084764,44.51,69339.48,73.1,0.01954,3e-05,1.5891]
[1780400084773,44.51,69339.48,73.1,0.01954,3e-05,1.5891]
[1780400085205,44.51,69339.48,73.1,0.01954,3e-05,1.5891]
[1780400085216,44.51,69339.48,73.1,0.01954,3e-05,1.5891]
[1780400085654,44.51,69340.19,73.1,0.01956,3e-05,1.5906]
[1780400085661,44.51,69340.19,73.1,0.01956,3e-05,1.5906]
[1780400086113,44.51,69340.19,73.1,0.01956,3e-05,1.5906]
[1780400086121,44.51,69340.19,73.1,0.01956,3e-05,1.5906]
[1780400086574,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400086583,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400086984,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400086992,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400087391,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400087402,44.51,69334.21,73.1,0.01937,3e-05,1.57725]
[1780400092916,44.51,69330.7,73.1,0.01925,3e-05,1.56913]
[1780400093911,44.51,69340.52,73.1,0.01956,3e-05,1.59081]
[1780400096409,44.51,69342.91,73.1,0.01964,3e-05,1.59605]
[1780400096851,44.51,69341.31,73.1,0.01959,3e-05,1.59239]
[1780400096860,44.51,69341.31,73.1,0.01959,3e-05,1.59239]
[1780400097300,44.51,69341.31,73.1,0.01959,3e-05,1.59239]
[1780400097309,44.51,69341.31,73.1,0.01959,3e-05,1.59239]
[1780400097761,44.51,69343.14,73.1,0.01964,3e-05,1.59638]
[1780400097768,44.51,69343.14,73.1,0.01964,3e-05,1.59638]
[1780400098207,44.51,69343.14,73.1,0.01964,3e-05,1.59638]
[1780400098216,44.51,69343.14,73.1,0.01964,3e-05,1.59638]
[1780400098630,44.51,69345.29,73.1,0.01971,3e-05,1.60109]
[1780400098638,44.51,69345.29,73.1,0.01971,3e-05,1.60109]
[1780400099079,44.51,69345.29,73.1,0.01971,3e-05,1.60109]
[1780400099086,44.51,69345.29,73.1,0.01971,3e-05,1.60109]
[1780400099554,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400099562,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400099975,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400099985,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400100413,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400100421,44.51,69345.12,73.1,0.0197,3e-05,1.6006]
[1780400100844,44.51,69344.99,73.1,0.0197,3e-05,1.60021]
[1780400100852,44.51,69344.99,73.1,0.0197,3e-05,1.60021]
[1780400101264,44.51,69344.99,73.1,0.0197,3e-05,1.60021]
[1780400101271,44.51,69344.99,73.1,0.0197,3e-05,1.60021]
[1780400101697,44.51,69344.77,73.1,0.01969,3e-05,1.59962]
[1780400101706,44.51,69344.77,73.1,0.01969,3e-05,1.59962]
[1780400102129,44.51,69344.77,73.1,0.01969,3e-05,1.59962]
[1780400102142,44.51,69344.77,73.1,0.01969,3e-05,1.59962]
[1780400102568,44.5,69345.53,73.1,0.01971,3e-05,1.60122]
[1780400102603,44.5,69345.53,73.1,0.01971,3e-05,1.60122]
[1780400103004,44.5,69345.53,73.1,0.01971,3e-05,1.60122]
[1780400103017,44.5,69345.53,73.1,0.01971,3e-05,1.60122]
[1780400103448,44.5,69345.53,73.1,0.01971,3e-05,1.60122]
[1780400103032,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400103458,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400103872,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400103881,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400104344,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400104353,44.5,69355.13,73.1,0.02002,3e-05,1.62269]
[1780400104793,44.5,69362.14,73.1,0.02025,3e-05,1.63845]
[1780400104802,44.5,69362.14,73.1,0.02025,3e-05,1.63845]
[1780400105255,44.5,69362.14,73.1,0.02025,3e-05,1.63845]
[1780400105264,44.5,69362.14,73.1,0.02025,3e-05,1.63845]
[1780400105711,44.5,69363.52,73.1,0.02029,3e-05,1.64142]
[1780400105719,44.5,69363.52,73.1,0.02029,3e-05,1.64142]
[1780400106164,44.5,69363.52,73.1,0.02029,3e-05,1.64142]
[1780400106172,44.5,69363.52,73.1,0.02029,3e-05,1.64142]
[1780400106643,44.5,69363.49,73.1,0.02029,3e-05,1.64118]
[1780400106653,44.5,69363.49,73.1,0.02029,3e-05,1.64118]
[1780400107062,44.5,69363.49,73.1,0.02029,3e-05,1.64118]
[1780400107070,44.5,69363.49,73.1,0.02029,3e-05,1.64118]
[1780400107540,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400107547,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400107980,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400108024,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400108434,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400108441,44.5,69363.33,73.1,0.02028,3e-05,1.64065]
[1780400108871,44.5,69362.11,73.1,0.02024,3e-05,1.6377]
[1780400108880,44.5,69362.11,73.1,0.02024,3e-05,1.6377]
[1780400109330,44.5,69362.11,73.1,0.02024,3e-05,1.6377]
[1780400109338,44.5,69362.11,73.1,0.02024,3e-05,1.6377]
[1780400109781,44.5,69356.37,73.1,0.02005,3e-05,1.62451]
[1780400109788,44.5,69356.37,73.1,0.02005,3e-05,1.62451]
[1780400110196,44.5,69356.37,73.1,0.02005,3e-05,1.62451]
[1780400110203,44.5,69356.37,73.1,0.02005,3e-05,1.62451]
[1780400110659,44.5,69357.2,73.1,0.02007,3e-05,1.62625]
[1780400110670,44.5,69357.2,73.1,0.02007,3e-05,1.62625]
[1780400111113,44.5,69357.2,73.1,0.02007,3e-05,1.62625]
[1780400111121,44.5,69357.2,73.1,0.02007,3e-05,1.62625]
[1780400111527,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400111534,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400111981,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400111989,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400112412,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400112420,44.5,69357.2,73.1,0.02007,3e-05,1.6261]
[1780400112873,44.5,69354.77,73.1,0.01999,3e-05,1.62046]
[1780400112883,44.5,69354.77,73.1,0.01999,3e-05,1.62046]
[1780400113291,44.5,69354.77,73.1,0.01999,3e-05,1.62046]
[1780400113298,44.5,69354.77,73.1,0.01999,3e-05,1.62046]
[1780400113711,44.49,69350.28,73.1,0.01984,3e-05,1.61021]
[1780400113719,44.49,69350.28,73.1,0.01984,3e-05,1.61021]
[1780400114160,44.49,69350.28,73.1,0.01984,3e-05,1.61021]
[1780400114167,44.49,69350.28,73.1,0.01984,3e-05,1.61021]
[1780400114601,44.49,69347.9,73.1,0.01976,3e-05,1.60475]
[1780400114610,44.49,69347.9,73.1,0.01976,3e-05,1.60475]
[1780400115092,44.49,69347.9,73.1,0.01976,3e-05,1.60475]
[1780400115102,44.49,69347.9,73.1,0.01976,3e-05,1.60475]
[1780400115515,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400115522,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400115942,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400115949,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400116361,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400116369,44.49,69347.84,73.1,0.01976,3e-05,1.60451]
[1780400116776,44.49,69347.86,73.1,0.01976,3e-05,1.60444]
[1780400116783,44.49,69347.86,73.1,0.01976,3e-05,1.60444]
[1780400117201,44.49,69347.86,73.1,0.01976,3e-05,1.60444]
[1780400117215,44.49,69347.86,73.1,0.01976,3e-05,1.60444]
[1780400117661,44.49,69349.67,73.1,0.01982,3e-05,1.60839]
[1780400117669,44.49,69349.67,73.1,0.01982,3e-05,1.60839]
[1780400118102,44.49,69349.67,73.1,0.01982,3e-05,1.60839]
[1780400118112,44.49,69349.67,73.1,0.01982,3e-05,1.60839]
[1780400118434,44.49,69349.67,73.1,0.01982,3e-05,1.60839]
[1780400124131,44.49,69354.05,73.1,0.01994,3e-05,1.6173]
[1780400127849,44.48,69348.12,73.1,0.01975,3e-05,1.60372]
[1780400128290,44.48,69348.12,73.1,0.01975,3e-05,1.60372]
[1780400128299,44.48,69348.12,73.1,0.01975,3e-05,1.60372]
[1780400128712,44.48,69348.66,73.1,0.01976,3e-05,1.60471]
[1780400128720,44.48,69348.66,73.1,0.01976,3e-05,1.60471]
[1780400129153,44.48,69348.66,73.1,0.01976,3e-05,1.60471]
[1780400129160,44.48,69348.66,73.1,0.01976,3e-05,1.60471]
[1780400129583,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400129591,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400129998,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400130006,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400130423,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400130430,44.48,69348.41,73.1,0.01975,3e-05,1.60403]
[1780400130872,44.48,69348.36,73.1,0.01975,3e-05,1.60381]
[1780400130881,44.48,69348.36,73.1,0.01975,3e-05,1.60381]
[1780400131315,44.48,69348.36,73.1,0.01975,3e-05,1.60381]
[1780400131322,44.48,69348.36,73.1,0.01975,3e-05,1.60381]
[1780400131767,44.48,69348.76,73.1,0.01972,3e-05,1.60114]
[1780400131773,44.48,69348.76,73.1,0.01972,3e-05,1.60114]
[1780400132240,44.48,69348.76,73.1,0.01972,3e-05,1.60114]
[1780400132248,44.48,69348.76,73.1,0.01972,3e-05,1.60114]
[1780400132714,44.48,69349.21,73.1,0.01973,3e-05,1.60203]
[1780400132722,44.48,69349.21,73.1,0.01973,3e-05,1.60203]
[1780400133136,44.48,69349.21,73.1,0.01973,3e-05,1.60203]
[1780400133144,44.48,69349.21,73.1,0.01973,3e-05,1.60203]
[1780400133652,44.48,69349.08,73.1,0.01973,3e-05,1.60163]
[1780400133660,44.48,69349.08,73.1,0.01973,3e-05,1.60163]
[1780400134083,44.48,69349.08,73.1,0.01973,3e-05,1.60163]
[1780400134090,44.48,69349.08,73.1,0.01973,3e-05,1.60163]
[1780400134585,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400134593,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400135020,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400135029,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400135444,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400135452,44.48,69349.26,73.1,0.01973,3e-05,1.60193]
[1780400135909,44.48,69349.12,73.1,0.01973,3e-05,1.60151]
[1780400135917,44.48,69349.12,73.1,0.01973,3e-05,1.60151]
[1780400136402,44.48,69349.12,73.1,0.01973,3e-05,1.60151]
[1780400136412,44.48,69349.12,73.1,0.01973,3e-05,1.60151]
[1780400136853,44.48,69348.42,73.1,0.0197,3e-05,1.59983]
[1780400136861,44.48,69348.42,73.1,0.0197,3e-05,1.59983]
[1780400137311,44.48,69348.42,73.1,0.0197,3e-05,1.59983]
[1780400137320,44.48,69348.42,73.1,0.0197,3e-05,1.59983]
[1780400137764,44.48,69349.63,73.1,0.01974,3e-05,1.60244]
[1780400137772,44.48,69349.63,73.1,0.01974,3e-05,1.60244]
[1780400138181,44.48,69349.63,73.1,0.01974,3e-05,1.60244]
[1780400138189,44.48,69349.63,73.1,0.01974,3e-05,1.60244]
[1780400138616,44.48,69349.58,73.1,0.01974,3e-05,1.60221]
[1780400138624,44.48,69349.58,73.1,0.01974,3e-05,1.60221]
[1780400139086,44.48,69349.58,73.1,0.01974,3e-05,1.60221]
[1780400139095,44.48,69349.58,73.1,0.01974,3e-05,1.60221]
[1780400139531,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400139538,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400139956,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400139966,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400140420,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400140427,44.47,69349.47,73.1,0.01973,3e-05,1.60186]
[1780400140856,44.47,69350.21,73.1,0.01975,3e-05,1.60341]
[1780400140863,44.47,69350.21,73.1,0.01975,3e-05,1.60341]
[1780400141334,44.47,69350.21,73.1,0.01975,3e-05,1.60341]
[1780400141341,44.47,69350.21,73.1,0.01975,3e-05,1.60341]
[1780400141801,44.47,69349.76,73.1,0.01974,3e-05,1.60229]
[1780400141809,44.47,69349.76,73.1,0.01974,3e-05,1.60229]
[1780400142243,44.47,69349.76,73.1,0.01974,3e-05,1.60229]
[1780400142252,44.47,69349.76,73.1,0.01974,3e-05,1.60229]
[1780400142694,44.47,69350.08,73.1,0.01975,3e-05,1.6029]
[1780400142702,44.47,69350.08,73.1,0.01975,3e-05,1.6029]
[1780400143184,44.47,69350.08,73.1,0.01975,3e-05,1.6029]
[1780400143194,44.47,69350.08,73.1,0.01975,3e-05,1.6029]
[1780400143643,44.47,69349.9,73.1,0.01974,3e-05,1.60239]
[1780400143651,44.47,69349.9,73.1,0.01974,3e-05,1.60239]
[1780400144065,44.47,69349.9,73.1,0.01974,3e-05,1.60239]
[1780400144075,44.47,69349.9,73.1,0.01974,3e-05,1.60239]
[1780400144520,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400144528,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400144941,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400144949,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400145391,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400145398,44.47,69349.65,73.1,0.01973,3e-05,1.60172]
[1780400145809,44.47,69349.86,73.1,0.01973,3e-05,1.60208]
[1780400145817,44.47,69349.86,73.1,0.01973,3e-05,1.60208]
[1780400146240,44.47,69349.86,73.1,0.01973,3e-05,1.60208]
[1780400146248,44.47,69349.86,73.1,0.01973,3e-05,1.60208]
[1780400146698,44.47,69349.71,73.1,0.01973,3e-05,1.60163]
[1780400146706,44.47,69349.71,73.1,0.01973,3e-05,1.60163]
[1780400147120,44.47,69349.71,73.1,0.01973,3e-05,1.60163]
[1780400147131,44.47,69349.71,73.1,0.01973,3e-05,1.60163]
[1780400147575,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400147583,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400148012,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400148021,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400148450,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400148458,44.47,69349.09,73.1,0.01971,3e-05,1.60014]
[1780400148909,44.47,69348.99,73.1,0.0197,3e-05,1.59981]
[1780400148917,44.47,69348.99,73.1,0.0197,3e-05,1.59981]
[1780400149403,44.47,69348.99,73.1,0.0197,3e-05,1.59981]
[1780400149412,44.47,69348.99,73.1,0.0197,3e-05,1.59981]
[1780400149851,44.47,69349.04,73.1,0.0197,3e-05,1.59982]
[1780400155354,44.46,69349.36,73.1,0.0197,3e-05,1.59991]
[1780400159104,44.46,69353.1,73.1,0.01982,3e-05,1.60796]
[1780400159511,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400159520,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400159956,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400159964,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400160372,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400160381,44.46,69353.04,73.1,0.01981,3e-05,1.6077]
[1780400160834,44.46,69353.41,73.1,0.01982,3e-05,1.60842]
[1780400160846,44.46,69353.41,73.1,0.01982,3e-05,1.60842]
[1780400161282,44.46,69353.41,73.1,0.01982,3e-05,1.60842]
[1780400161290,44.46,69353.41,73.1,0.01982,3e-05,1.60842]
[1780400161714,44.46,69354.13,73.1,0.01985,3e-05,1.60992]
[1780400161722,44.46,69354.13,73.1,0.01985,3e-05,1.60992]
[1780400162192,44.46,69354.13,73.1,0.01985,3e-05,1.60992]
[1780400162200,44.46,69354.13,73.1,0.01985,3e-05,1.60992]
[1780400162642,44.46,69351.8,73.1,0.01977,3e-05,1.60456]
[1780400162651,44.46,69351.8,73.1,0.01977,3e-05,1.60456]
[1780400163114,44.46,69351.8,73.1,0.01977,3e-05,1.60456]
[1780400163124,44.46,69351.8,73.1,0.01977,3e-05,1.60456]
[1780400163581,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400163589,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400164008,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400164016,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400164499,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400164507,44.46,69351.98,73.1,0.01977,3e-05,1.60484]
[1780400164908,44.46,69351.98,73.1,0.01977,3e-05,1.60473]
[1780400164915,44.46,69351.98,73.1,0.01977,3e-05,1.60473]
[1780400165353,44.46,69351.98,73.1,0.01977,3e-05,1.60473]
[1780400165362,44.46,69351.98,73.1,0.01977,3e-05,1.60473]
[1780400165850,44.46,69351.98,73.1,0.01977,3e-05,1.60461]
[1780400165858,44.46,69351.98,73.1,0.01977,3e-05,1.60461]
[1780400166279,44.46,69351.98,73.1,0.01977,3e-05,1.60461]
[1780400166287,44.46,69351.98,73.1,0.01977,3e-05,1.60461]
[1780400166712,44.46,69352.83,73.1,0.0198,3e-05,1.60641]
[1780400166720,44.46,69352.83,73.1,0.0198,3e-05,1.60641]
[1780400167166,44.46,69352.83,73.1,0.0198,3e-05,1.60641]
[1780400167173,44.46,69352.83,73.1,0.0198,3e-05,1.60641]
[1780400167606,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400167615,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400168057,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400168066,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400168495,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400168504,44.45,69353.69,73.1,0.01982,3e-05,1.60822]
[1780400168948,44.45,69353.37,73.1,0.01981,3e-05,1.60738]
[1780400168956,44.45,69353.37,73.1,0.01981,3e-05,1.60738]
[1780400169402,44.45,69353.37,73.1,0.01981,3e-05,1.60738]
[1780400169411,44.45,69353.37,73.1,0.01981,3e-05,1.60738]
[1780400169812,44.45,69351.08,73.1,0.01973,3e-05,1.60212]
[1780400169821,44.45,69351.08,73.1,0.01973,3e-05,1.60212]
[1780400170223,44.45,69351.08,73.1,0.01973,3e-05,1.60212]
[1780400170232,44.45,69351.08,73.1,0.01973,3e-05,1.60212]
[1780400170658,44.45,69350.12,73.1,0.0197,3e-05,1.59985]
[1780400170666,44.45,69350.12,73.1,0.0197,3e-05,1.59985]
[1780400171115,44.45,69350.12,73.1,0.0197,3e-05,1.59985]
[1780400171122,44.45,69350.12,73.1,0.0197,3e-05,1.59985]
[1780400171568,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400171577,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400172015,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400172022,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400172449,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400172457,44.45,69350.21,73.1,0.0197,3e-05,1.59994]
[1780400172886,44.45,69349.97,73.1,0.01969,3e-05,1.5993]
[1780400172894,44.45,69349.97,73.1,0.01969,3e-05,1.5993]
[1780400173312,44.45,69349.97,73.1,0.01969,3e-05,1.5993]
[1780400173319,44.45,69349.97,73.1,0.01969,3e-05,1.5993]
[1780400173808,44.45,69350.05,73.1,0.01969,3e-05,1.59937]
[1780400173815,44.45,69350.05,73.1,0.01969,3e-05,1.59937]
[1780400174253,44.45,69350.05,73.1,0.01969,3e-05,1.59937]
[1780400174260,44.45,69350.05,73.1,0.01969,3e-05,1.59937]
[1780400174707,44.45,69350.05,73.1,0.01969,3e-05,1.59926]
[1780400174715,44.45,69350.05,73.1,0.01969,3e-05,1.59926]
[1780400175168,44.45,69350.05,73.1,0.01969,3e-05,1.59926]
[1780400175175,44.45,69350.05,73.1,0.01969,3e-05,1.59926]
[1780400175616,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400175623,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400176082,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400176090,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400176512,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400176519,44.45,69350.09,73.1,0.01969,3e-05,1.59924]
[1780400176955,44.45,69350.54,73.1,0.01971,3e-05,1.60014]
[1780400176964,44.45,69350.54,73.1,0.01971,3e-05,1.60014]
[1780400177395,44.45,69350.54,73.1,0.01971,3e-05,1.60014]
[1780400177402,44.45,69350.54,73.1,0.01971,3e-05,1.60014]
[1780400177849,44.45,69350.49,73.1,0.0197,3e-05,1.59992]
[1780400177857,44.45,69350.49,73.1,0.0197,3e-05,1.59992]
[1780400178270,44.45,69350.49,73.1,0.0197,3e-05,1.59992]
[1780400178278,44.45,69350.49,73.1,0.0197,3e-05,1.59992]
[1780400178714,44.45,69350.92,73.1,0.01971,3e-05,1.60078]
[1780400178724,44.45,69350.92,73.1,0.01971,3e-05,1.60078]
[1780400179157,44.45,69350.92,73.1,0.01971,3e-05,1.60078]
[1780400179166,44.45,69350.92,73.1,0.01971,3e-05,1.60078]
[1780400179574,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400179583,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400180010,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400180021,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400180452,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400180459,44.45,69354.36,73.1,0.01982,3e-05,1.60839]
[1780400180874,44.44,69354.36,73.1,0.01982,3e-05,1.60828]
[1780400180883,44.44,69354.36,73.1,0.01982,3e-05,1.60828]
[1780400181114,44.44,69354.36,73.1,0.01982,3e-05,1.60828]
[1780400186572,44.44,69356.53,73.1,0.01988,3e-05,1.61224]
[1780400190151,44.44,69356.64,73.1,0.01988,3e-05,1.61236]
[1780400190576,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400190584,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400191002,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400191014,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400191431,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400191438,44.44,69356.68,73.1,0.01988,3e-05,1.61219]
[1780400191876,44.44,69358.47,73.1,0.01989,3e-05,1.61262]
[1780400191886,44.44,69358.47,73.1,0.01989,3e-05,1.61262]
[1780400192402,44.44,69358.47,73.1,0.01989,3e-05,1.61262]
[1780400192409,44.44,69358.47,73.1,0.01989,3e-05,1.61262]
[1780400192483,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400192850,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400192858,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400193205,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400193273,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400193281,44.43,69367.58,73.1,0.02019,3e-05,1.63311]
[1780400193658,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400193694,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400193702,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400193708,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400194123,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400194131,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400194171,44.43,69367.68,73.1,0.02019,3e-05,1.63317]
[1780400194581,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400194588,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400195016,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400195023,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400195480,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400195488,44.43,69367.82,73.1,0.02019,3e-05,1.63332]
[1780400195955,44.43,69368.62,73.1,0.02022,3e-05,1.63497]
[1780400195963,44.43,69368.62,73.1,0.02022,3e-05,1.63497]
[1780400196388,44.43,69368.62,73.1,0.02022,3e-05,1.63497]
[1780400196409,44.43,69368.62,73.1,0.02022,3e-05,1.63497]
[1780400196850,44.43,69370.27,73.1,0.02027,3e-05,1.63857]
[1780400196857,44.43,69370.27,73.1,0.02027,3e-05,1.63857]
[1780400197302,44.43,69370.27,73.1,0.02027,3e-05,1.63857]
[1780400197311,44.43,69370.27,73.1,0.02027,3e-05,1.63857]
[1780400197743,44.43,69369.91,73.1,0.02025,3e-05,1.63757]
[1780400197751,44.43,69369.91,73.1,0.02025,3e-05,1.63757]
[1780400198171,44.43,69369.91,73.1,0.02025,3e-05,1.63757]
[1780400198180,44.43,69369.91,73.1,0.02025,3e-05,1.63757]
[1780400198611,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400198619,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400199036,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400199043,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400199450,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400199457,44.43,69369.92,73.1,0.02025,3e-05,1.63742]
[1780400199874,44.43,69370.03,73.1,0.02025,3e-05,1.6375]
[1780400199882,44.43,69370.03,73.1,0.02025,3e-05,1.6375]
[1780400200327,44.43,69370.03,73.1,0.02025,3e-05,1.6375]
[1780400200335,44.43,69370.03,73.1,0.02025,3e-05,1.6375]
[1780400200743,44.43,69370.55,73.1,0.02027,3e-05,1.63851]
[1780400200750,44.43,69370.55,73.1,0.02027,3e-05,1.63851]
[1780400201199,44.43,69370.55,73.1,0.02027,3e-05,1.63851]
[1780400201207,44.43,69370.55,73.1,0.02027,3e-05,1.63851]
[1780400201628,44.42,69370.58,73.1,0.02027,3e-05,1.6384]
[1780400201635,44.42,69370.58,73.1,0.02027,3e-05,1.6384]
[1780400202152,44.42,69370.58,73.1,0.02027,3e-05,1.6384]
[1780400202161,44.42,69370.58,73.1,0.02027,3e-05,1.6384]
[1780400202652,44.42,69369.91,73.1,0.02024,3e-05,1.6367]
[1780400202660,44.42,69369.91,73.1,0.02024,3e-05,1.6367]
[1780400203099,44.42,69369.91,73.1,0.02024,3e-05,1.6367]
[1780400203106,44.42,69369.91,73.1,0.02024,3e-05,1.6367]
[1780400203567,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400203575,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400204015,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400204024,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400204481,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400204490,44.42,69369.99,73.1,0.02024,3e-05,1.63671]
[1780400204926,44.42,69370.24,73.1,0.02025,3e-05,1.63711]
[1780400204933,44.42,69370.24,73.1,0.02025,3e-05,1.63711]
[1780400205382,44.42,69370.24,73.1,0.02025,3e-05,1.63711]
[1780400205390,44.42,69370.24,73.1,0.02025,3e-05,1.63711]
[1780400205823,44.42,69370.8,73.1,0.02026,3e-05,1.63822]
[1780400205833,44.42,69370.8,73.1,0.02026,3e-05,1.63822]
[1780400206337,44.42,69370.8,73.1,0.02026,3e-05,1.63822]
[1780400206345,44.42,69370.8,73.1,0.02026,3e-05,1.63822]
[1780400206754,44.42,69371.62,73.1,0.02029,3e-05,1.63992]
[1780400206762,44.42,69371.62,73.1,0.02029,3e-05,1.63992]
[1780400207194,44.42,69371.62,73.1,0.02029,3e-05,1.63992]
[1780400207212,44.42,69371.62,73.1,0.02029,3e-05,1.63992]
[1780400207631,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400207638,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400208078,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400208085,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400208543,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400208552,44.42,69371.22,73.1,0.02027,3e-05,1.63883]
[1780400208954,44.42,69363.45,73.1,0.02001,3e-05,1.621]
[1780400208964,44.42,69363.45,73.1,0.02001,3e-05,1.621]
[1780400209394,44.42,69363.45,73.1,0.02001,3e-05,1.621]
[1780400209403,44.42,69363.45,73.1,0.02001,3e-05,1.621]
[1780400209826,44.42,69360.45,73.1,0.01991,3e-05,1.61408]
[1780400209834,44.42,69360.45,73.1,0.01991,3e-05,1.61408]
[1780400210264,44.42,69360.45,73.1,0.01991,3e-05,1.61408]
[1780400210273,44.42,69360.45,73.1,0.01991,3e-05,1.61408]
[1780400210716,44.42,69360.46,73.1,0.01991,3e-05,1.61397]
[1780400210723,44.42,69360.46,73.1,0.01991,3e-05,1.61397]
[1780400211185,44.42,69360.46,73.1,0.01991,3e-05,1.61397]
[1780400211204,44.42,69360.46,73.1,0.01991,3e-05,1.61397]
[1780400211608,44.41,69360.63,73.1,0.01992,3e-05,1.61423]
[1780400211619,44.41,69360.63,73.1,0.01992,3e-05,1.61423]
[1780400212045,44.41,69360.63,73.1,0.01992,3e-05,1.61423]
[1780400212053,44.41,69360.63,73.1,0.01992,3e-05,1.61423]
[1780400212176,44.41,69360.63,73.1,0.01992,3e-05,1.61423]
[1780400212247,44.41,69352.0,73.1,0.01964,3e-05,1.59472]
[1780400217788,44.41,69346.84,73.1,0.01946,3e-05,1.58274]
[1780400221385,44.41,69349.69,73.1,0.01955,3e-05,1.58893]
[1780400221531,44.41,69349.69,73.1,0.01955,3e-05,1.58893]
[1780400221809,44.41,69348.18,73.1,0.0195,3e-05,1.58548]
[1780400221818,44.41,69348.18,73.1,0.0195,3e-05,1.58548]
[1780400222243,44.41,69348.18,73.1,0.0195,3e-05,1.58548]
[1780400222251,44.41,69348.18,73.1,0.0195,3e-05,1.58548]
[1780400222307,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400222674,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400222682,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400222725,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400223116,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400223126,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400223196,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400223558,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400223565,44.41,69335.71,73.1,0.01911,3e-05,1.55783]
[1780400224020,44.41,69337.59,73.1,0.01917,3e-05,1.56193]
[1780400224028,44.41,69337.59,73.1,0.01917,3e-05,1.56193]
[1780400224502,44.41,69337.59,73.1,0.01917,3e-05,1.56193]
[1780400224510,44.41,69337.59,73.1,0.01917,3e-05,1.56193]
[1780400224944,44.41,69338.62,73.1,0.0192,3e-05,1.56416]
[1780400224952,44.41,69338.62,73.1,0.0192,3e-05,1.56416]
[1780400225394,44.41,69338.62,73.1,0.0192,3e-05,1.56416]
[1780400225402,44.41,69338.62,73.1,0.0192,3e-05,1.56416]
[1780400225850,44.41,69338.74,73.1,0.0192,3e-05,1.56438]
[1780400225858,44.41,69338.74,73.1,0.0192,3e-05,1.56438]
[1780400226281,44.41,69338.74,73.1,0.0192,3e-05,1.56438]
[1780400226294,44.41,69338.74,73.1,0.0192,3e-05,1.56438]
[1780400226712,44.41,69338.64,73.1,0.0192,3e-05,1.56412]
[1780400226720,44.41,69338.64,73.1,0.0192,3e-05,1.56412]
[1780400227187,44.41,69338.64,73.1,0.0192,3e-05,1.56412]
[1780400227195,44.41,69338.64,73.1,0.0192,3e-05,1.56412]
[1780400227644,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400227651,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400228143,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400228152,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400228554,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400228561,44.41,69338.65,73.1,0.0192,3e-05,1.5641]
[1780400229025,44.41,69338.69,73.1,0.0192,3e-05,1.56414]
[1780400229032,44.41,69338.69,73.1,0.0192,3e-05,1.56414]
[1780400229486,44.41,69338.69,73.1,0.0192,3e-05,1.56414]
[1780400229494,44.41,69338.69,73.1,0.0192,3e-05,1.56414]
[1780400229908,44.41,69338.65,73.1,0.0192,3e-05,1.56401]
[1780400229915,44.41,69338.65,73.1,0.0192,3e-05,1.56401]
[1780400230343,44.41,69338.65,73.1,0.0192,3e-05,1.56401]
[1780400230350,44.41,69338.65,73.1,0.0192,3e-05,1.56401]
[1780400230763,44.41,69338.65,73.1,0.0192,3e-05,1.56396]
[1780400230770,44.41,69338.65,73.1,0.0192,3e-05,1.56396]
[1780400231171,44.41,69338.65,73.1,0.0192,3e-05,1.56396]
[1780400231178,44.41,69338.65,73.1,0.0192,3e-05,1.56396]
[1780400231611,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400231618,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400232084,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400232092,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400232518,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400232526,44.41,69338.65,73.1,0.01919,3e-05,1.56392]
[1780400232955,44.41,69338.27,73.1,0.01918,3e-05,1.56304]
[1780400232962,44.41,69338.27,73.1,0.01918,3e-05,1.56304]
[1780400233409,44.41,69338.27,73.1,0.01918,3e-05,1.56304]
[1780400233421,44.41,69338.27,73.1,0.01918,3e-05,1.56304]
[1780400233843,44.41,69338.66,73.1,0.01919,3e-05,1.56385]
[1780400233851,44.41,69338.66,73.1,0.01919,3e-05,1.56385]
[1780400234288,44.41,69338.66,73.1,0.01919,3e-05,1.56385]
[1780400234295,44.41,69338.66,73.1,0.01919,3e-05,1.56385]
[1780400234723,44.41,69340.33,73.1,0.01925,3e-05,1.56749]
[1780400234730,44.41,69340.33,73.1,0.01925,3e-05,1.56749]
[1780400235144,44.41,69340.33,73.1,0.01925,3e-05,1.56749]
[1780400235153,44.41,69340.33,73.1,0.01925,3e-05,1.56749]
[1780400235589,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400235597,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400236010,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400236017,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400236452,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400236460,44.4,69345.6,73.1,0.01941,3e-05,1.5791]
[1780400236902,44.4,69347.05,73.1,0.01946,3e-05,1.58225]
[1780400236910,44.4,69347.05,73.1,0.01946,3e-05,1.58225]
[1780400237344,44.4,69347.05,73.1,0.01946,3e-05,1.58225]
[1780400237351,44.4,69347.05,73.1,0.01946,3e-05,1.58225]
[1780400237775,44.4,69348.43,73.1,0.0195,3e-05,1.58524]
[1780400237783,44.4,69348.43,73.1,0.0195,3e-05,1.58524]
[1780400238225,44.4,69348.43,73.1,0.0195,3e-05,1.58524]
[1780400238235,44.4,69348.43,73.1,0.0195,3e-05,1.58524]
[1780400238682,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400238690,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400239114,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400239122,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400239549,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400239556,44.4,69348.82,73.1,0.01951,3e-05,1.58603]
[1780400239976,44.4,69351.4,73.1,0.01959,3e-05,1.5917]
[1780400239986,44.4,69351.4,73.1,0.01959,3e-05,1.5917]
[1780400240403,44.4,69351.4,73.1,0.01959,3e-05,1.5917]
[1780400240412,44.4,69351.4,73.1,0.01959,3e-05,1.5917]
[1780400240815,44.4,69353.59,73.1,0.01966,3e-05,1.5965]
[1780400240822,44.4,69353.59,73.1,0.01966,3e-05,1.5965]
[1780400241270,44.4,69353.59,73.1,0.01966,3e-05,1.5965]
[1780400241278,44.4,69353.59,73.1,0.01966,3e-05,1.5965]
[1780400241714,44.4,69353.44,73.1,0.01966,3e-05,1.59606]
[1780400241722,44.4,69353.44,73.1,0.01966,3e-05,1.59606]
[1780400242178,44.4,69353.44,73.1,0.01966,3e-05,1.59606]
[1780400242188,44.4,69353.44,73.1,0.01966,3e-05,1.59606]
[1780400242620,44.4,69352.91,73.1,0.01964,3e-05,1.59478]
[1780400242628,44.4,69352.91,73.1,0.01964,3e-05,1.59478]
[1780400243065,44.4,69352.91,73.1,0.01964,3e-05,1.59478]
[1780400243075,44.4,69352.91,73.1,0.01964,3e-05,1.59478]
[1780400243391,44.4,69352.91,73.1,0.01964,3e-05,1.59478]
[1780400249008,44.4,69363.86,73.1,0.01998,3e-05,1.61866]
[1780400252592,44.39,69367.69,73.1,0.02006,3e-05,1.62356]
[1780400253010,44.39,69367.8,73.1,0.02006,3e-05,1.62366]
[1780400253018,44.39,69367.8,73.1,0.02006,3e-05,1.62366]
[1780400253476,44.39,69367.8,73.1,0.02006,3e-05,1.62366]
[1780400253485,44.39,69367.8,73.1,0.02006,3e-05,1.62366]
[1780400253915,44.39,69367.8,73.1,0.02006,3e-05,1.62351]
[1780400253925,44.39,69367.8,73.1,0.02006,3e-05,1.62351]
[1780400254353,44.39,69367.8,73.1,0.02006,3e-05,1.62351]
[1780400254361,44.39,69367.8,73.1,0.02006,3e-05,1.62351]
[1780400254795,44.39,69368.27,73.1,0.02007,3e-05,1.62443]
[1780400254808,44.39,69368.27,73.1,0.02007,3e-05,1.62443]
[1780400255249,44.39,69368.27,73.1,0.02007,3e-05,1.62443]
[1780400255257,44.39,69368.27,73.1,0.02007,3e-05,1.62443]
[1780400255689,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400255698,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400256119,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400256126,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400256566,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400256573,44.39,69364.57,73.1,0.01995,3e-05,1.6159]
[1780400257027,44.39,69361.41,73.1,0.01984,3e-05,1.60864]
[1780400257037,44.39,69361.41,73.1,0.01984,3e-05,1.60864]
[1780400257452,44.39,69361.41,73.1,0.01984,3e-05,1.60864]
[1780400257459,44.39,69361.41,73.1,0.01984,3e-05,1.60864]
[1780400257902,44.39,69360.57,73.1,0.01982,3e-05,1.60662]
[1780400257911,44.39,69360.57,73.1,0.01982,3e-05,1.60662]
[1780400258360,44.39,69360.57,73.1,0.01982,3e-05,1.60662]
[1780400258368,44.39,69360.57,73.1,0.01982,3e-05,1.60662]
[1780400258783,44.39,69360.5,73.1,0.01981,3e-05,1.60635]
[1780400258791,44.39,69360.5,73.1,0.01981,3e-05,1.60635]
[1780400259215,44.39,69360.5,73.1,0.01981,3e-05,1.60635]
[1780400259224,44.39,69360.5,73.1,0.01981,3e-05,1.60635]
[1780400259630,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400259639,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400260064,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400260072,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400260514,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400260523,44.39,69359.87,73.1,0.01979,3e-05,1.60481]
[1780400260998,44.39,69360.31,73.1,0.0198,3e-05,1.60569]
[1780400261006,44.39,69360.31,73.1,0.0198,3e-05,1.60569]
[1780400261448,44.39,69360.31,73.1,0.0198,3e-05,1.60569]
[1780400261456,44.39,69360.31,73.1,0.0198,3e-05,1.60569]
[1780400261868,44.39,69365.4,73.1,0.01997,3e-05,1.61705]
[1780400261879,44.39,69365.4,73.1,0.01997,3e-05,1.61705]
[1780400262361,44.39,69365.4,73.1,0.01997,3e-05,1.61705]
[1780400262371,44.39,69365.4,73.1,0.01997,3e-05,1.61705]
[1780400262817,44.38,69366.42,73.1,0.02,3e-05,1.61922]
[1780400262826,44.38,69366.42,73.1,0.02,3e-05,1.61922]
[1780400263262,44.38,69366.42,73.1,0.02,3e-05,1.61922]
[1780400263271,44.38,69366.42,73.1,0.02,3e-05,1.61922]
[1780400263711,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400263720,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400264123,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400264132,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400264571,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400264582,44.38,69366.72,73.1,0.02,3e-05,1.61976]
[1780400265024,44.38,69368.75,73.1,0.02007,3e-05,1.62421]
[1780400265034,44.38,69368.75,73.1,0.02007,3e-05,1.62421]
[1780400265478,44.38,69368.75,73.1,0.02007,3e-05,1.62421]
[1780400265488,44.38,69368.75,73.1,0.02007,3e-05,1.62421]
[1780400265918,44.38,69370.57,73.1,0.02013,3e-05,1.6282]
[1780400265928,44.38,69370.57,73.1,0.02013,3e-05,1.6282]
[1780400266332,44.38,69370.57,73.1,0.02013,3e-05,1.6282]
[1780400266339,44.38,69370.57,73.1,0.02013,3e-05,1.6282]
[1780400266761,44.38,69376.7,73.1,0.02033,3e-05,1.64202]
[1780400266770,44.38,69376.7,73.1,0.02033,3e-05,1.64202]
[1780400267200,44.38,69376.7,73.1,0.02033,3e-05,1.64202]
[1780400267208,44.38,69376.7,73.1,0.02033,3e-05,1.64202]
[1780400267645,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400267652,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400268133,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400268140,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400268553,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400268560,44.38,69380.52,73.1,0.02045,3e-05,1.65059]
[1780400268980,44.38,69381.48,73.1,0.02048,3e-05,1.6526]
[1780400268989,44.38,69381.48,73.1,0.02048,3e-05,1.6526]
[1780400269402,44.38,69381.48,73.1,0.02048,3e-05,1.6526]
[1780400269410,44.38,69381.48,73.1,0.02048,3e-05,1.6526]
[1780400269852,44.38,69381.91,73.1,0.02049,3e-05,1.65339]
[1780400269861,44.38,69381.91,73.1,0.02049,3e-05,1.65339]
[1780400270297,44.38,69381.91,73.1,0.02049,3e-05,1.65339]
[1780400270306,44.38,69381.91,73.1,0.02049,3e-05,1.65339]
[1780400270754,44.38,69381.65,73.1,0.02048,3e-05,1.6526]
[1780400270762,44.38,69381.65,73.1,0.02048,3e-05,1.6526]
[1780400271165,44.38,69381.65,73.1,0.02048,3e-05,1.6526]
[1780400271173,44.38,69381.65,73.1,0.02048,3e-05,1.6526]
[1780400271652,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400271660,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400272084,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400272091,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400272574,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400272582,44.37,69381.7,73.1,0.02048,3e-05,1.65252]
[1780400272996,44.37,69381.72,73.1,0.02048,3e-05,1.65237]
[1780400273005,44.37,69381.72,73.1,0.02048,3e-05,1.65237]
[1780400273444,44.37,69381.72,73.1,0.02048,3e-05,1.65237]
[1780400273452,44.37,69381.72,73.1,0.02048,3e-05,1.65237]
[1780400273878,44.37,69381.72,73.1,0.02047,3e-05,1.65217]
[1780400273886,44.37,69381.72,73.1,0.02047,3e-05,1.65217]
[1780400274323,44.37,69381.72,73.1,0.02047,3e-05,1.65217]
[1780400274333,44.37,69381.72,73.1,0.02047,3e-05,1.65217]
[1780400274653,44.37,69381.93,73.1,0.02048,3e-05,1.65246]
[1780400280232,44.36,69373.51,73.1,0.02018,3e-05,1.63206]
[1780400283865,44.36,69379.32,73.1,0.02037,3e-05,1.64484]
[1780400284291,44.36,69379.32,73.1,0.02037,3e-05,1.64484]
[1780400284300,44.36,69379.32,73.1,0.02037,3e-05,1.64484]
[1780400284723,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400284731,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400285154,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400285161,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400285596,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400285604,44.36,69380.0,73.1,0.02039,3e-05,1.64623]
[1780400286054,44.36,69381.58,73.1,0.02044,3e-05,1.64967]
[1780400286062,44.36,69381.58,73.1,0.02044,3e-05,1.64967]
[1780400286507,44.36,69381.58,73.1,0.02044,3e-05,1.64967]
[1780400286514,44.36,69381.58,73.1,0.02044,3e-05,1.64967]
[1780400286948,44.36,69383.58,73.1,0.0205,3e-05,1.65408]
[1780400286955,44.36,69383.58,73.1,0.0205,3e-05,1.65408]
[1780400287370,44.36,69383.58,73.1,0.0205,3e-05,1.65408]
[1780400287379,44.36,69383.58,73.1,0.0205,3e-05,1.65408]
[1780400287814,44.36,69385.65,73.1,0.02057,3e-05,1.65866]
[1780400287822,44.36,69385.65,73.1,0.02057,3e-05,1.65866]
[1780400288229,44.36,69385.65,73.1,0.02057,3e-05,1.65866]
[1780400288238,44.36,69385.65,73.1,0.02057,3e-05,1.65866]
[1780400288661,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400288668,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400289111,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400289120,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400289550,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400289557,44.35,69388.69,73.1,0.02066,3e-05,1.66548]
[1780400290015,44.35,69390.24,73.1,0.02071,3e-05,1.66886]
[1780400290024,44.35,69390.24,73.1,0.02071,3e-05,1.66886]
[1780400290456,44.35,69390.24,73.1,0.02071,3e-05,1.66886]
[1780400290464,44.35,69390.24,73.1,0.02071,3e-05,1.66886]
[1780400290887,44.35,69391.35,73.1,0.02075,3e-05,1.67121]
[1780400290905,44.35,69391.35,73.1,0.02075,3e-05,1.67121]
[1780400291308,44.35,69391.35,73.1,0.02075,3e-05,1.67121]
[1780400291316,44.35,69391.35,73.1,0.02075,3e-05,1.67121]
[1780400291751,44.35,69393.6,73.1,0.02082,3e-05,1.67621]
[1780400291758,44.35,69393.6,73.1,0.02082,3e-05,1.67621]
[1780400292180,44.35,69393.6,73.1,0.02082,3e-05,1.67621]
[1780400292187,44.35,69393.6,73.1,0.02082,3e-05,1.67621]
[1780400292633,44.35,69393.6,73.1,0.02082,3e-05,1.67621]
[1780400292643,44.35,69394.25,73.1,0.02084,3e-05,1.67749]
[1780400293062,44.35,69394.25,73.1,0.02084,3e-05,1.67749]
[1780400293082,44.35,69394.25,73.1,0.02084,3e-05,1.67749]
[1780400293529,44.35,69394.25,73.1,0.02084,3e-05,1.67749]
[1780400293536,44.35,69394.25,73.1,0.02084,3e-05,1.67749]
[1780400293954,44.35,69399.45,73.1,0.02101,3e-05,1.68939]
[1780400293964,44.35,69399.45,73.1,0.02101,3e-05,1.68939]
[1780400294406,44.35,69399.45,73.1,0.02101,3e-05,1.68939]
[1780400294415,44.35,69399.45,73.1,0.02101,3e-05,1.68939]
[1780400294874,44.35,69400.44,73.1,0.02104,3e-05,1.69145]
[1780400294882,44.35,69400.44,73.1,0.02104,3e-05,1.69145]
[1780400295309,44.35,69400.44,73.1,0.02104,3e-05,1.69145]
[1780400295318,44.35,69400.44,73.1,0.02104,3e-05,1.69145]
[1780400295823,44.34,69400.96,73.1,0.02106,3e-05,1.69241]
[1780400295832,44.34,69400.96,73.1,0.02106,3e-05,1.69241]
[1780400296238,44.34,69400.96,73.1,0.02106,3e-05,1.69241]
[1780400296246,44.34,69400.96,73.1,0.02106,3e-05,1.69241]
[1780400296657,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400296664,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400297112,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400297120,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400297525,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400297533,44.34,69401.01,73.1,0.02105,3e-05,1.69227]
[1780400297956,44.34,69401.31,73.1,0.02106,3e-05,1.69271]
[1780400297965,44.34,69401.31,73.1,0.02106,3e-05,1.69271]
[1780400298368,44.34,69401.31,73.1,0.02106,3e-05,1.69271]
[1780400298378,44.34,69401.31,73.1,0.02106,3e-05,1.69271]
[1780400298799,44.34,69401.68,73.1,0.02107,3e-05,1.69332]
[1780400298807,44.34,69401.68,73.1,0.02107,3e-05,1.69332]
[1780400299226,44.34,69401.68,73.1,0.02107,3e-05,1.69332]
[1780400299234,44.34,69401.68,73.1,0.02107,3e-05,1.69332]
[1780400299686,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400299693,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400300143,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400300151,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400300571,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400300582,44.34,69408.04,73.1,0.02128,3e-05,1.70801]
[1780400301010,44.32,69410.23,73.1,0.02132,3e-05,1.71032]
[1780400301017,44.32,69410.23,73.1,0.02132,3e-05,1.71032]
[1780400301443,44.32,69410.23,73.1,0.02132,3e-05,1.71032]
[1780400301450,44.32,69410.23,73.1,0.02132,3e-05,1.71032]
[1780400301852,44.3,69412.15,73.1,0.02134,3e-05,1.71197]
[1780400301861,44.3,69412.15,73.1,0.02134,3e-05,1.71197]
[1780400302289,44.3,69412.15,73.1,0.02134,3e-05,1.71197]
[1780400302299,44.3,69412.15,73.1,0.02134,3e-05,1.71197]
[1780400302772,44.28,69412.33,73.1,0.0213,3e-05,1.70949]
[1780400302782,44.28,69412.33,73.1,0.0213,3e-05,1.70949]
[1780400303218,44.28,69412.33,73.1,0.0213,3e-05,1.70949]
[1780400303226,44.28,69412.33,73.1,0.0213,3e-05,1.70949]
[1780400303637,44.28,69412.33,73.1,0.0213,3e-05,1.70949]
[1780400303653,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304099,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304106,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304170,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304507,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304516,44.27,69411.87,73.1,0.02124,3e-05,1.70554]
[1780400304938,44.25,69411.69,73.1,0.0212,3e-05,1.70233]
[1780400304947,44.25,69411.69,73.1,0.0212,3e-05,1.70233]
[1780400305393,44.25,69411.69,73.1,0.0212,3e-05,1.70233]
[1780400305404,44.25,69411.69,73.1,0.0212,3e-05,1.70233]
[1780400305815,44.23,69415.14,73.1,0.02128,3e-05,1.70775]
[1780400305826,44.23,69415.14,73.1,0.02128,3e-05,1.70775]
[1780400305878,44.23,69415.14,73.1,0.02128,3e-05,1.70775]
[1780400306095,44.23,69415.14,73.1,0.02128,3e-05,1.70775]
[1780400306475,44.23,69415.14,73.1,0.02128,3e-05,1.70775]
[1780400312480,44.1,69426.06,73.1,0.02131,3e-05,1.70934]
[1780400317519,44.02,69428.91,73.1,0.0212,3e-05,1.70251]
[1780400322520,43.96,69427.13,73.1,0.02099,3e-05,1.68812]
[1780400327593,43.92,69425.28,73.1,0.02085,3e-05,1.67805]
[1780400332628,43.91,69431.11,73.1,0.02103,3e-05,1.69064]
[1780400337663,43.91,69431.79,73.1,0.02103,3e-05,1.69106]
[1780400342701,43.9,69429.36,73.1,0.02093,3e-05,1.68414]
[1780400347736,43.89,69425.93,73.1,0.0208,3e-05,1.67499]
[1780400349151,43.89,69425.93,73.1,0.0208,3e-05,1.67499]
[1780400349579,43.89,69425.93,73.1,0.0208,3e-05,1.67499]
[1780400349588,43.89,69425.93,73.1,0.0208,3e-05,1.67499]
[1780400350007,43.89,69425.97,73.1,0.0208,3e-05,1.67467]
[1780400350016,43.89,69425.97,73.1,0.0208,3e-05,1.67467]
[1780400350443,43.89,69425.97,73.1,0.0208,3e-05,1.67467]
[1780400350451,43.89,69425.97,73.1,0.0208,3e-05,1.67467]
[1780400350903,43.89,69426.31,73.1,0.0208,3e-05,1.67526]
[1780400350911,43.89,69426.31,73.1,0.0208,3e-05,1.67526]
[1780400351326,43.89,69426.31,73.1,0.0208,3e-05,1.67526]
[1780400351334,43.89,69426.31,73.1,0.0208,3e-05,1.67526]
[1780400351767,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400351775,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400352194,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400352202,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400352611,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400352619,43.89,69427.73,73.1,0.02085,3e-05,1.67839]
[1780400353062,43.88,69425.73,73.1,0.02078,3e-05,1.67348]
[1780400353070,43.88,69425.73,73.1,0.02078,3e-05,1.67348]
[1780400353477,43.88,69425.73,73.1,0.02078,3e-05,1.67348]
[1780400353484,43.88,69425.73,73.1,0.02078,3e-05,1.67348]
[1780400353909,43.88,69425.53,73.1,0.02077,3e-05,1.6728]
[1780400353917,43.88,69425.53,73.1,0.02077,3e-05,1.6728]
[1780400354333,43.88,69425.53,73.1,0.02077,3e-05,1.6728]
[1780400354342,43.88,69425.53,73.1,0.02077,3e-05,1.6728]
[1780400354790,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400354797,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400355202,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400355210,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400355658,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400355665,43.88,69425.58,73.1,0.02077,3e-05,1.67271]
[1780400356089,43.88,69424.3,73.1,0.02072,3e-05,1.66951]
[1780400356097,43.88,69424.3,73.1,0.02072,3e-05,1.66951]
[1780400356513,43.88,69424.3,73.1,0.02072,3e-05,1.66951]
[1780400356521,43.88,69424.3,73.1,0.02072,3e-05,1.66951]
[1780400356957,43.88,69426.18,73.1,0.02078,3e-05,1.67371]
[1780400356965,43.88,69426.18,73.1,0.02078,3e-05,1.67371]
[1780400357394,43.88,69426.18,73.1,0.02078,3e-05,1.67371]
[1780400357402,43.88,69426.18,73.1,0.02078,3e-05,1.67371]
[1780400357811,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400357820,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400358269,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400358277,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400358699,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400358706,43.88,69426.27,73.1,0.02078,3e-05,1.67372]
[1780400359143,43.88,69426.4,73.1,0.02078,3e-05,1.67381]
[1780400359151,43.88,69426.4,73.1,0.02078,3e-05,1.67381]
[1780400359586,43.88,69426.4,73.1,0.02078,3e-05,1.67381]
[1780400359594,43.88,69426.4,73.1,0.02078,3e-05,1.67381]
[1780400360057,43.88,69426.47,73.1,0.02078,3e-05,1.67377]
[1780400360065,43.88,69426.47,73.1,0.02078,3e-05,1.67377]
[1780400360513,43.88,69426.47,73.1,0.02078,3e-05,1.67377]
[1780400360520,43.88,69426.47,73.1,0.02078,3e-05,1.67377]
[1780400360946,43.87,69426.47,73.1,0.02078,3e-05,1.67356]
[1780400360954,43.87,69426.47,73.1,0.02078,3e-05,1.67356]
[1780400361360,43.87,69426.47,73.1,0.02078,3e-05,1.67356]
[1780400361368,43.87,69426.47,73.1,0.02078,3e-05,1.67356]
[1780400361790,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400361798,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400362230,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400362239,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400362642,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400362650,43.87,69424.49,73.1,0.02071,3e-05,1.66872]
[1780400363068,43.87,69424.19,73.1,0.0207,3e-05,1.66781]
[1780400363077,43.87,69424.19,73.1,0.0207,3e-05,1.66781]
[1780400363534,43.87,69424.19,73.1,0.0207,3e-05,1.66781]
[1780400363554,43.87,69424.19,73.1,0.0207,3e-05,1.66781]
[1780400363944,43.87,69425.57,73.1,0.02074,3e-05,1.67085]
[1780400363953,43.87,69425.57,73.1,0.02074,3e-05,1.67085]
[1780400364383,43.87,69425.57,73.1,0.02074,3e-05,1.67085]
[1780400364394,43.87,69425.57,73.1,0.02074,3e-05,1.67085]
[1780400364795,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400364802,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400365252,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400365260,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400365662,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400365670,43.87,69426.25,73.1,0.02076,3e-05,1.67224]
[1780400366117,43.87,69426.32,73.1,0.02076,3e-05,1.6722]
[1780400366124,43.87,69426.32,73.1,0.02076,3e-05,1.6722]
[1780400366557,43.87,69426.32,73.1,0.02076,3e-05,1.6722]
[1780400366567,43.87,69426.32,73.1,0.02076,3e-05,1.6722]
[1780400366998,43.87,69425.96,73.1,0.02074,3e-05,1.67115]
[1780400367006,43.87,69425.96,73.1,0.02074,3e-05,1.67115]
[1780400367447,43.87,69425.96,73.1,0.02074,3e-05,1.67115]
[1780400367456,43.87,69425.96,73.1,0.02074,3e-05,1.67115]
[1780400367907,43.87,69426.33,73.1,0.02075,3e-05,1.67182]
[1780400367916,43.87,69426.33,73.1,0.02075,3e-05,1.67182]
[1780400368330,43.87,69426.33,73.1,0.02075,3e-05,1.67182]
[1780400368340,43.87,69426.33,73.1,0.02075,3e-05,1.67182]
[1780400368786,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400368794,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400369264,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400369272,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400369712,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400369719,43.86,69425.8,73.1,0.02073,3e-05,1.67037]
[1780400370130,43.86,69425.86,73.1,0.02073,3e-05,1.67031]
[1780400370137,43.86,69425.86,73.1,0.02073,3e-05,1.67031]
[1780400370631,43.86,69425.86,73.1,0.02073,3e-05,1.67031]
[1780400370639,43.86,69425.86,73.1,0.02073,3e-05,1.67031]
[1780400371091,43.86,69426.1,73.1,0.02074,3e-05,1.67067]
[1780400371098,43.86,69426.1,73.1,0.02074,3e-05,1.67067]
[1780400371152,43.86,69426.1,73.1,0.02074,3e-05,1.67067]
[1780400377945,43.85,69425.08,73.1,0.02064,3e-05,1.6632]
[1780400380163,43.85,69425.37,73.1,0.02065,3e-05,1.66368]
[1780400380622,43.85,69425.37,73.1,0.02065,3e-05,1.66368]
[1780400380631,43.85,69425.37,73.1,0.02065,3e-05,1.66368]
[1780400381074,43.85,69425.22,73.1,0.02064,3e-05,1.66314]
[1780400381082,43.85,69425.22,73.1,0.02064,3e-05,1.66314]
[1780400381531,43.85,69425.22,73.1,0.02064,3e-05,1.66314]
[1780400381539,43.85,69425.22,73.1,0.02064,3e-05,1.66314]
[1780400382044,43.85,69425.12,73.1,0.02063,3e-05,1.66272]
[1780400382054,43.85,69425.12,73.1,0.02063,3e-05,1.66272]
[1780400382459,43.85,69425.12,73.1,0.02063,3e-05,1.66272]
[1780400382467,43.85,69425.12,73.1,0.02063,3e-05,1.66272]
[1780400382903,43.85,69425.12,73.1,0.02063,3e-05,1.66253]
[1780400382910,43.85,69425.12,73.1,0.02063,3e-05,1.66253]
[1780400383350,43.85,69425.12,73.1,0.02063,3e-05,1.66253]
[1780400383358,43.85,69425.12,73.1,0.02063,3e-05,1.66253]
[1780400383763,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400383770,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400384214,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400384222,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400384627,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400384636,43.85,69425.32,73.1,0.02063,3e-05,1.6628]
[1780400385044,43.84,69424.92,73.1,0.02062,3e-05,1.66168]
[1780400385053,43.84,69424.92,73.1,0.02062,3e-05,1.66168]
[1780400385473,43.84,69424.92,73.1,0.02062,3e-05,1.66168]
[1780400385481,43.84,69424.92,73.1,0.02062,3e-05,1.66168]
[1780400385890,43.84,69424.81,73.1,0.02061,3e-05,1.66123]
[1780400385898,43.84,69424.81,73.1,0.02061,3e-05,1.66123]
[1780400386345,43.84,69424.81,73.1,0.02061,3e-05,1.66123]
[1780400386353,43.84,69424.81,73.1,0.02061,3e-05,1.66123]
[1780400386777,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400386785,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400387258,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400387267,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400387675,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400387682,43.84,69425.05,73.1,0.02062,3e-05,1.66161]
[1780400388108,43.84,69428.62,73.1,0.02073,3e-05,1.66978]
[1780400388116,43.84,69428.62,73.1,0.02073,3e-05,1.66978]
[1780400388557,43.84,69428.62,73.1,0.02073,3e-05,1.66978]
[1780400388565,43.84,69428.62,73.1,0.02073,3e-05,1.66978]
[1780400389009,43.84,69428.82,73.1,0.02074,3e-05,1.67004]
[1780400389017,43.84,69428.82,73.1,0.02074,3e-05,1.67004]
[1780400389435,43.84,69428.82,73.1,0.02074,3e-05,1.67004]
[1780400389444,43.84,69428.82,73.1,0.02074,3e-05,1.67004]
[1780400389850,43.84,69428.82,73.1,0.02073,3e-05,1.66984]
[1780400389857,43.84,69428.82,73.1,0.02073,3e-05,1.66984]
[1780400390272,43.84,69428.82,73.1,0.02073,3e-05,1.66984]
[1780400390279,43.84,69428.82,73.1,0.02073,3e-05,1.66984]
[1780400390736,43.84,69428.82,73.1,0.02073,3e-05,1.66984]
[1780400390744,43.84,69428.82,73.1,0.02073,3e-05,1.66964]
[1780400391163,43.84,69428.82,73.1,0.02073,3e-05,1.66964]
[1780400391171,43.84,69428.82,73.1,0.02073,3e-05,1.66964]
[1780400391617,43.84,69428.82,73.1,0.02073,3e-05,1.66964]
[1780400391625,43.84,69428.82,73.1,0.02073,3e-05,1.66964]
[1780400392059,43.84,69428.39,73.1,0.02071,3e-05,1.66843]
[1780400392067,43.84,69428.39,73.1,0.02071,3e-05,1.66843]
[1780400392482,43.84,69428.39,73.1,0.02071,3e-05,1.66843]
[1780400392490,43.84,69428.39,73.1,0.02071,3e-05,1.66843]
[1780400392909,43.84,69428.61,73.1,0.02072,3e-05,1.66875]
[1780400392916,43.84,69428.61,73.1,0.02072,3e-05,1.66875]
[1780400393360,43.84,69428.61,73.1,0.02072,3e-05,1.66875]
[1780400393367,43.84,69428.61,73.1,0.02072,3e-05,1.66875]
[1780400393777,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400393785,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400394210,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400394218,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400394654,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400394662,43.83,69428.79,73.1,0.02072,3e-05,1.66897]
[1780400395098,43.83,69428.47,73.1,0.02071,3e-05,1.66802]
[1780400395106,43.83,69428.47,73.1,0.02071,3e-05,1.66802]
[1780400395533,43.83,69428.47,73.1,0.02071,3e-05,1.66802]
[1780400395541,43.83,69428.47,73.1,0.02071,3e-05,1.66802]
[1780400395951,43.83,69428.31,73.1,0.0207,3e-05,1.66744]
[1780400395958,43.83,69428.31,73.1,0.0207,3e-05,1.66744]
[1780400396369,43.83,69428.31,73.1,0.0207,3e-05,1.66744]
[1780400396376,43.83,69428.31,73.1,0.0207,3e-05,1.66744]
[1780400396806,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400396814,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400397216,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400397223,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400397654,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400397662,43.83,69429.21,73.1,0.02073,3e-05,1.66936]
[1780400398070,43.83,69428.63,73.1,0.0207,3e-05,1.6678]
[1780400398078,43.83,69428.63,73.1,0.0207,3e-05,1.6678]
[1780400398499,43.83,69428.63,73.1,0.0207,3e-05,1.6678]
[1780400398506,43.83,69428.63,73.1,0.0207,3e-05,1.6678]
[1780400398955,43.83,69427.53,73.1,0.02066,3e-05,1.66502]
[1780400398965,43.83,69427.53,73.1,0.02066,3e-05,1.66502]
[1780400399375,43.83,69427.53,73.1,0.02066,3e-05,1.66502]
[1780400399382,43.83,69427.53,73.1,0.02066,3e-05,1.66502]
[1780400399789,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400399797,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400400198,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400400205,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400400617,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400400625,43.83,69428.16,73.1,0.02068,3e-05,1.66631]
[1780400401068,43.83,69429.38,73.1,0.02072,3e-05,1.66897]
[1780400401076,43.83,69429.38,73.1,0.02072,3e-05,1.66897]
[1780400401561,43.83,69429.38,73.1,0.02072,3e-05,1.66897]
[1780400401571,43.83,69429.38,73.1,0.02072,3e-05,1.66897]
[1780400402010,43.82,69429.4,73.1,0.02072,3e-05,1.66882]
[1780400402018,43.82,69429.4,73.1,0.02072,3e-05,1.66882]
[1780400402196,43.82,69429.4,73.1,0.02072,3e-05,1.66882]
[1780400407607,43.82,69434.1,73.1,0.02087,3e-05,1.67904]
[1780400413194,43.81,69434.59,73.1,0.02086,3e-05,1.67851]
[1780400418229,43.8,69434.56,73.1,0.02084,3e-05,1.67741]
[1780400422240,43.8,69435.25,73.1,0.02086,3e-05,1.67842]
[1780400427292,43.79,69429.51,73.1,0.02065,3e-05,1.66379]
[1780400432327,43.79,69429.7,73.1,0.0206,3e-05,1.65978]
[1780400438369,43.78,69430.79,73.1,0.02062,3e-05,1.66132]
[1780400440508,43.78,69432.47,73.1,0.02067,3e-05,1.66508]
[1780400440533,43.78,69432.47,73.1,0.02067,3e-05,1.66508]
[1780400440628,43.78,69432.44,73.1,0.02067,3e-05,1.66483]
[1780400441218,43.78,69432.44,73.1,0.02067,3e-05,1.66483]
[1780400441395,43.78,69432.44,73.1,0.02067,3e-05,1.66483]
[1780400441416,43.78,69432.53,73.1,0.02068,3e-05,1.66536]
[1780400446425,43.77,69432.53,73.1,0.02066,3e-05,1.66443]
[1780400450651,43.77,69433.92,73.1,0.0207,3e-05,1.66713]
[1780400451136,43.77,69434.33,73.1,0.02071,3e-05,1.6679]
[1780400451144,43.77,69434.33,73.1,0.02071,3e-05,1.6679]
[1780400451555,43.77,69434.33,73.1,0.02071,3e-05,1.6679]
[1780400451562,43.77,69434.33,73.1,0.02071,3e-05,1.6679]
[1780400452009,43.76,69434.27,73.1,0.02068,3e-05,1.66588]
[1780400452019,43.76,69434.27,73.1,0.02068,3e-05,1.66588]
[1780400452464,43.76,69434.27,73.1,0.02068,3e-05,1.66588]
[1780400452471,43.76,69434.27,73.1,0.02068,3e-05,1.66588]
[1780400452902,43.74,69433.99,73.1,0.02065,3e-05,1.66339]
[1780400452910,43.74,69433.99,73.1,0.02065,3e-05,1.66339]
[1780400453349,43.74,69433.99,73.1,0.02065,3e-05,1.66339]
[1780400453358,43.74,69433.99,73.1,0.02065,3e-05,1.66339]
[1780400453850,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400453857,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400454287,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400454294,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400454712,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400454720,43.73,69433.38,73.1,0.0206,3e-05,1.66017]
[1780400455129,43.72,69432.87,73.1,0.02056,3e-05,1.65725]
[1780400455137,43.72,69432.87,73.1,0.02056,3e-05,1.65725]
[1780400455622,43.72,69432.87,73.1,0.02056,3e-05,1.65725]
[1780400455630,43.72,69432.87,73.1,0.02056,3e-05,1.65725]
[1780400456091,43.71,69432.98,73.1,0.02054,3e-05,1.65584]
[1780400456098,43.71,69432.98,73.1,0.02054,3e-05,1.65584]
[1780400456524,43.71,69432.98,73.1,0.02054,3e-05,1.65584]
[1780400456531,43.71,69432.98,73.1,0.02054,3e-05,1.65584]
[1780400456984,43.7,69432.98,73.1,0.02051,3e-05,1.65419]
[1780400456993,43.7,69432.98,73.1,0.02051,3e-05,1.65419]
[1780400457419,43.7,69432.98,73.1,0.02051,3e-05,1.65419]
[1780400457427,43.7,69432.98,73.1,0.02051,3e-05,1.65419]
[1780400457842,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400457850,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400458312,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400458320,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400458728,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400458735,43.69,69431.8,73.1,0.02045,3e-05,1.64983]
[1780400459209,43.69,69430.41,73.1,0.0204,3e-05,1.64644]
[1780400459216,43.69,69430.41,73.1,0.0204,3e-05,1.64644]
[1780400459627,43.69,69430.41,73.1,0.0204,3e-05,1.64644]
[1780400459634,43.69,69430.41,73.1,0.0204,3e-05,1.64644]
[1780400460102,43.69,69430.53,73.1,0.0204,3e-05,1.64657]
[1780400460109,43.69,69430.53,73.1,0.0204,3e-05,1.64657]
[1780400460554,43.69,69430.53,73.1,0.0204,3e-05,1.64657]
[1780400460562,43.69,69430.53,73.1,0.0204,3e-05,1.64657]
[1780400461019,43.69,69430.47,73.1,0.0204,3e-05,1.64628]
[1780400461026,43.69,69430.47,73.1,0.0204,3e-05,1.64628]
[1780400461543,43.69,69430.47,73.1,0.0204,3e-05,1.64628]
[1780400461550,43.69,69430.47,73.1,0.0204,3e-05,1.64628]
[1780400461956,43.69,69430.39,73.1,0.02039,3e-05,1.64595]
[1780400461965,43.69,69430.39,73.1,0.02039,3e-05,1.64595]
[1780400462402,43.69,69430.39,73.1,0.02039,3e-05,1.64595]
[1780400462409,43.69,69430.39,73.1,0.02039,3e-05,1.64595]
[1780400462844,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400462853,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400463305,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400463312,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400463712,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400463720,43.69,69430.67,73.1,0.0204,3e-05,1.64645]
[1780400464151,43.69,69430.12,73.1,0.02038,3e-05,1.64502]
[1780400464158,43.69,69430.12,73.1,0.02038,3e-05,1.64502]
[1780400464609,43.69,69430.12,73.1,0.02038,3e-05,1.64502]
[1780400464617,43.69,69430.12,73.1,0.02038,3e-05,1.64502]
[1780400465061,43.69,69429.87,73.1,0.02037,3e-05,1.64429]
[1780400465069,43.69,69429.87,73.1,0.02037,3e-05,1.64429]
[1780400465502,43.69,69429.87,73.1,0.02037,3e-05,1.64429]
[1780400465510,43.69,69429.87,73.1,0.02037,3e-05,1.64429]
[1780400465933,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400465941,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400466352,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400466360,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400466778,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400466786,43.68,69429.76,73.1,0.02036,3e-05,1.64389]
[1780400467197,43.68,69430.62,73.1,0.02039,3e-05,1.64575]
[1780400467205,43.68,69430.62,73.1,0.02039,3e-05,1.64575]
[1780400467624,43.68,69430.62,73.1,0.02039,3e-05,1.64575]
[1780400467633,43.68,69430.62,73.1,0.02039,3e-05,1.64575]
[1780400468033,43.68,69430.85,73.1,0.0204,3e-05,1.64614]
[1780400468040,43.68,69430.85,73.1,0.0204,3e-05,1.64614]
[1780400468472,43.68,69430.85,73.1,0.0204,3e-05,1.64614]
[1780400468480,43.68,69430.85,73.1,0.0204,3e-05,1.64614]
[1780400468897,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400468905,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400469313,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400469322,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400469772,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400469780,43.68,69430.96,73.1,0.0204,3e-05,1.64625]
[1780400470247,43.68,69431.26,73.1,0.02041,3e-05,1.6468]
[1780400470254,43.68,69431.26,73.1,0.02041,3e-05,1.6468]
[1780400470662,43.68,69431.26,73.1,0.02041,3e-05,1.6468]
[1780400470671,43.68,69431.26,73.1,0.02041,3e-05,1.6468]
[1780400471104,43.68,69431.38,73.1,0.02041,3e-05,1.64693]
[1780400471113,43.68,69431.38,73.1,0.02041,3e-05,1.64693]
[1780400471538,43.68,69431.38,73.1,0.02041,3e-05,1.64693]
[1780400471548,43.68,69431.38,73.1,0.02041,3e-05,1.64693]
[1780400471945,43.68,69431.38,73.1,0.02041,3e-05,1.64678]
[1780400471952,43.68,69431.38,73.1,0.02041,3e-05,1.64678]
[1780400472393,43.68,69431.38,73.1,0.02041,3e-05,1.64678]
[1780400472403,43.68,69431.38,73.1,0.02041,3e-05,1.64678]
[1780400472699,43.68,69431.38,73.1,0.02041,3e-05,1.64678]
[1780400476635,43.67,69420.98,73.1,0.02005,3e-05,1.62195]
[1780400481670,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400481899,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400482335,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400482342,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400482782,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400482790,43.67,69428.28,73.1,0.02028,3e-05,1.63824]
[1780400483193,43.67,69429.8,73.1,0.02033,3e-05,1.64163]
[1780400483200,43.67,69429.8,73.1,0.02033,3e-05,1.64163]
[1780400483615,43.67,69429.8,73.1,0.02033,3e-05,1.64163]
[1780400483623,43.67,69429.8,73.1,0.02033,3e-05,1.64163]
[1780400484046,43.67,69430.01,73.1,0.02034,3e-05,1.64198]
[1780400484054,43.67,69430.01,73.1,0.02034,3e-05,1.64198]
[1780400484500,43.67,69430.01,73.1,0.02034,3e-05,1.64198]
[1780400484508,43.67,69430.01,73.1,0.02034,3e-05,1.64198]
[1780400484955,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400484963,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400485393,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400485402,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400485804,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400485812,43.67,69430.18,73.1,0.02034,3e-05,1.64223]
[1780400486244,43.67,69430.2,73.1,0.02034,3e-05,1.64214]
[1780400486252,43.67,69430.2,73.1,0.02034,3e-05,1.64214]
[1780400486700,43.67,69430.2,73.1,0.02034,3e-05,1.64214]
[1780400486708,43.67,69430.2,73.1,0.02034,3e-05,1.64214]
[1780400487156,43.67,69430.26,73.1,0.02034,3e-05,1.64213]
[1780400487165,43.67,69430.26,73.1,0.02034,3e-05,1.64213]
[1780400487633,43.67,69430.26,73.1,0.02034,3e-05,1.64213]
[1780400487640,43.67,69430.26,73.1,0.02034,3e-05,1.64213]
[1780400488048,43.67,69430.31,73.1,0.02034,3e-05,1.64211]
[1780400488056,43.67,69430.31,73.1,0.02034,3e-05,1.64211]
[1780400488479,43.67,69430.31,73.1,0.02034,3e-05,1.64211]
[1780400488487,43.67,69430.31,73.1,0.02034,3e-05,1.64211]
[1780400488911,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400488919,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400489351,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400489359,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400489779,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400489787,43.66,69430.91,73.1,0.02036,3e-05,1.64336]
[1780400490209,43.66,69431.33,73.1,0.02037,3e-05,1.64419]
[1780400490217,43.66,69431.33,73.1,0.02037,3e-05,1.64419]
[1780400490640,43.66,69431.33,73.1,0.02037,3e-05,1.64419]
[1780400490648,43.66,69431.33,73.1,0.02037,3e-05,1.64419]
[1780400491113,43.66,69431.44,73.1,0.02037,3e-05,1.64431]
[1780400491122,43.66,69431.44,73.1,0.02037,3e-05,1.64431]
[1780400491544,43.66,69431.44,73.1,0.02037,3e-05,1.64431]
[1780400491553,43.66,69431.44,73.1,0.02037,3e-05,1.64431]
[1780400492011,43.66,69431.53,73.1,0.02033,3e-05,1.64084]
[1780400492059,43.66,69431.53,73.1,0.02033,3e-05,1.64084]
[1780400492447,43.66,69431.53,73.1,0.02033,3e-05,1.64084]
[1780400492456,43.66,69431.53,73.1,0.02033,3e-05,1.64084]
[1780400492920,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400492928,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493338,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493347,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493673,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493794,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493802,43.66,69431.81,73.1,0.02034,3e-05,1.64135]
[1780400493954,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494185,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494253,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494262,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494464,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494694,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400494707,43.66,69431.78,73.1,0.02033,3e-05,1.64114]
[1780400495145,43.66,69432.42,73.1,0.02035,3e-05,1.64249]
[1780400495152,43.66,69432.42,73.1,0.02035,3e-05,1.64249]
[1780400495564,43.66,69432.42,73.1,0.02035,3e-05,1.64249]
[1780400495572,43.66,69432.42,73.1,0.02035,3e-05,1.64249]
[1780400496032,43.66,69432.43,73.1,0.02035,3e-05,1.64237]
[1780400496040,43.66,69432.43,73.1,0.02035,3e-05,1.64237]
[1780400496452,43.66,69432.43,73.1,0.02035,3e-05,1.64237]
[1780400496461,43.66,69432.43,73.1,0.02035,3e-05,1.64237]
[1780400496912,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400496920,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400497362,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400497370,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400497809,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400497818,43.66,69432.48,73.1,0.02035,3e-05,1.64234]
[1780400498245,43.66,69431.83,73.1,0.02033,3e-05,1.64069]
[1780400498253,43.66,69431.83,73.1,0.02033,3e-05,1.64069]
[1780400498713,43.66,69431.83,73.1,0.02033,3e-05,1.64069]
[1780400498720,43.66,69431.83,73.1,0.02033,3e-05,1.64069]
[1780400499152,43.66,69431.77,73.1,0.02032,3e-05,1.6404]
[1780400499159,43.66,69431.77,73.1,0.02032,3e-05,1.6404]
[1780400499607,43.66,69431.77,73.1,0.02032,3e-05,1.6404]
[1780400499615,43.66,69431.77,73.1,0.02032,3e-05,1.6404]
[1780400500025,43.65,69431.77,73.1,0.02032,3e-05,1.64026]
[1780400500035,43.65,69431.77,73.1,0.02032,3e-05,1.64026]
[1780400500481,43.65,69431.77,73.1,0.02032,3e-05,1.64026]
[1780400500489,43.65,69431.77,73.1,0.02032,3e-05,1.64026]
[1780400500917,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400500924,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400501339,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400501347,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400501843,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400501851,43.65,69431.77,73.1,0.02032,3e-05,1.64012]
[1780400502313,43.65,69431.63,73.1,0.02031,3e-05,1.63966]
[1780400502320,43.65,69431.63,73.1,0.02031,3e-05,1.63966]
[1780400502805,43.65,69431.63,73.1,0.02031,3e-05,1.63966]
[1780400502813,43.65,69431.63,73.1,0.02031,3e-05,1.63966]
[1780400503238,43.65,69431.5,73.1,0.02031,3e-05,1.63922]
[1780400503245,43.65,69431.5,73.1,0.02031,3e-05,1.63922]
[1780400503696,43.65,69431.5,73.1,0.02031,3e-05,1.63922]
[1780400503704,43.65,69431.5,73.1,0.02031,3e-05,1.63922]
[1780400503917,43.65,69431.21,73.1,0.02029,3e-05,1.63841]
[1780400509870,43.65,69435.37,73.1,0.02042,3e-05,1.64726]
[1780400512914,43.64,69439.56,73.1,0.02056,3e-05,1.65677]
[1780400513341,43.64,69439.56,73.1,0.02056,3e-05,1.65677]
[1780400513348,43.64,69439.56,73.1,0.02056,3e-05,1.65677]
[1780400513766,43.64,69439.56,73.1,0.02056,3e-05,1.65677]
[1780400513774,43.64,69439.56,73.1,0.02056,3e-05,1.65677]
[1780400514195,43.64,69439.7,73.1,0.02056,3e-05,1.65676]
[1780400514203,43.64,69439.7,73.1,0.02056,3e-05,1.65676]
[1780400514643,43.64,69439.7,73.1,0.02056,3e-05,1.65676]
[1780400514651,43.64,69439.7,73.1,0.02056,3e-05,1.65676]
[1780400515082,43.64,69439.33,73.1,0.02054,3e-05,1.65572]
[1780400515091,43.64,69439.33,73.1,0.02054,3e-05,1.65572]
[1780400515580,43.64,69439.33,73.1,0.02054,3e-05,1.65572]
[1780400515588,43.64,69439.33,73.1,0.02054,3e-05,1.65572]
[1780400516079,43.64,69439.01,73.1,0.02053,3e-05,1.65481]
[1780400516086,43.64,69439.01,73.1,0.02053,3e-05,1.65481]
[1780400516499,43.64,69439.01,73.1,0.02053,3e-05,1.65481]
[1780400516506,43.64,69439.01,73.1,0.02053,3e-05,1.65481]
[1780400516912,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400516924,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400517374,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400517381,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400517794,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400517802,43.64,69439.01,73.1,0.02053,3e-05,1.65464]
[1780400518205,43.64,69439.56,73.1,0.02054,3e-05,1.65577]
[1780400518214,43.64,69439.56,73.1,0.02054,3e-05,1.65577]
[1780400518652,43.64,69439.56,73.1,0.02054,3e-05,1.65577]
[1780400518659,43.64,69439.56,73.1,0.02054,3e-05,1.65577]
[1780400519081,43.64,69440.04,73.1,0.02056,3e-05,1.65672]
[1780400519090,43.64,69440.04,73.1,0.02056,3e-05,1.65672]
[1780400519532,43.64,69440.04,73.1,0.02056,3e-05,1.65672]
[1780400519543,43.64,69440.04,73.1,0.02056,3e-05,1.65672]
[1780400519960,43.64,69439.81,73.1,0.02055,3e-05,1.65602]
[1780400519968,43.64,69439.81,73.1,0.02055,3e-05,1.65602]
[1780400520421,43.64,69439.81,73.1,0.02055,3e-05,1.65602]
[1780400520428,43.64,69439.81,73.1,0.02055,3e-05,1.65602]
[1780400520893,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400520900,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400521325,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400521334,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400521762,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400521771,43.63,69439.81,73.1,0.02055,3e-05,1.65585]
[1780400522222,43.63,69440.15,73.1,0.02055,3e-05,1.65648]
[1780400522231,43.63,69440.15,73.1,0.02055,3e-05,1.65648]
[1780400522646,43.63,69440.15,73.1,0.02055,3e-05,1.65648]
[1780400522654,43.63,69440.15,73.1,0.02055,3e-05,1.65648]
[1780400523091,43.63,69441.95,73.1,0.02061,3e-05,1.66054]
[1780400523099,43.63,69441.95,73.1,0.02061,3e-05,1.66054]
[1780400523556,43.63,69441.95,73.1,0.02061,3e-05,1.66054]
[1780400523565,43.63,69441.95,73.1,0.02061,3e-05,1.66054]
[1780400523651,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524010,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524022,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524473,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524485,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524667,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400524674,43.63,69430.75,73.1,0.02023,3e-05,1.63423]
[1780400525096,43.63,69423.61,73.1,0.01999,3e-05,1.6176]
[1780400525105,43.63,69423.61,73.1,0.01999,3e-05,1.6176]
[1780400525529,43.63,69423.61,73.1,0.01999,3e-05,1.6176]
[1780400525536,43.63,69423.61,73.1,0.01999,3e-05,1.6176]
[1780400525945,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400525952,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400526384,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400526391,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400526825,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400526834,43.63,69419.53,73.1,0.01986,3e-05,1.60813]
[1780400527272,43.63,69419.38,73.1,0.01985,3e-05,1.60771]
[1780400527280,43.63,69419.38,73.1,0.01985,3e-05,1.60771]
[1780400527695,43.63,69419.38,73.1,0.01985,3e-05,1.60771]
[1780400527704,43.63,69419.38,73.1,0.01985,3e-05,1.60771]
[1780400528154,43.63,69420.06,73.1,0.01987,3e-05,1.60918]
[1780400528162,43.63,69420.06,73.1,0.01987,3e-05,1.60918]
[1780400528601,43.63,69420.06,73.1,0.01987,3e-05,1.60918]
[1780400528610,43.63,69420.06,73.1,0.01987,3e-05,1.60918]
[1780400529033,43.63,69425.78,73.1,0.02006,3e-05,1.62225]
[1780400529043,43.63,69425.78,73.1,0.02006,3e-05,1.62225]
[1780400529481,43.63,69425.78,73.1,0.02006,3e-05,1.62225]
[1780400529489,43.63,69425.78,73.1,0.02006,3e-05,1.62225]
[1780400529931,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400529938,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400530342,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400530351,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400530773,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400530781,43.63,69426.16,73.1,0.02007,3e-05,1.62302]
[1780400531230,43.63,69426.22,73.1,0.02007,3e-05,1.62305]
[1780400531238,43.63,69426.22,73.1,0.02007,3e-05,1.62305]
[1780400531684,43.63,69426.22,73.1,0.02007,3e-05,1.62305]
[1780400531692,43.63,69426.22,73.1,0.02007,3e-05,1.62305]
[1780400532136,43.63,69426.99,73.1,0.02009,3e-05,1.62472]
[1780400532146,43.63,69426.99,73.1,0.02009,3e-05,1.62472]
[1780400532575,43.63,69426.99,73.1,0.02009,3e-05,1.62472]
[1780400532584,43.63,69426.99,73.1,0.02009,3e-05,1.62472]
[1780400533024,43.63,69429.1,73.1,0.02016,3e-05,1.62948]
[1780400533032,43.63,69429.1,73.1,0.02016,3e-05,1.62948]
[1780400533478,43.63,69429.1,73.1,0.02016,3e-05,1.62948]
[1780400533486,43.63,69429.1,73.1,0.02016,3e-05,1.62948]
[1780400533886,43.63,69429.1,73.1,0.02016,3e-05,1.62948]
[1780400533893,43.63,69431.7,73.1,0.02025,3e-05,1.63539]
[1780400534360,43.63,69431.7,73.1,0.02025,3e-05,1.63539]
[1780400534368,43.63,69431.7,73.1,0.02025,3e-05,1.63539]
[1780400534779,43.63,69431.7,73.1,0.02025,3e-05,1.63539]
[1780400534786,43.63,69431.7,73.1,0.02025,3e-05,1.63539]
[1780400534946,43.62,69432.09,73.1,0.02026,3e-05,1.63616]
[1780400535955,43.62,69432.3,73.1,0.02027,3e-05,1.63651]
[1780400535960,43.62,69432.3,73.1,0.02027,3e-05,1.63651]
[1780400536060,43.62,69434.28,73.1,0.02033,3e-05,1.64098]
[1780400537318,43.62,69434.28,73.1,0.02033,3e-05,1.64098]
[1780400537321,43.62,69434.28,73.1,0.02033,3e-05,1.64098]
[1780400537404,43.62,69433.65,73.1,0.02031,3e-05,1.63988]
[1780400543109,43.62,69425.77,73.1,0.02004,3e-05,1.62086]
[1780400544158,43.62,69425.77,73.1,0.02004,3e-05,1.62086]
[1780400544587,43.62,69425.77,73.1,0.02004,3e-05,1.62086]
[1780400544595,43.62,69425.77,73.1,0.02004,3e-05,1.62086]
[1780400545093,43.62,69424.63,73.1,0.02,3e-05,1.61813]
[1780400545101,43.62,69424.63,73.1,0.02,3e-05,1.61813]
[1780400545547,43.62,69424.63,73.1,0.02,3e-05,1.61813]
[1780400545556,43.62,69424.63,73.1,0.02,3e-05,1.61813]
[1780400545987,43.62,69424.71,73.1,0.02,3e-05,1.61821]
[1780400545995,43.62,69424.71,73.1,0.02,3e-05,1.61821]
[1780400546474,43.62,69424.71,73.1,0.02,3e-05,1.61821]
[1780400546484,43.62,69424.71,73.1,0.02,3e-05,1.61821]
[1780400546931,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400546939,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400547347,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400547355,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400547795,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400547804,43.62,69424.5,73.1,0.01999,3e-05,1.61762]
[1780400548253,43.62,69424.28,73.1,0.01998,3e-05,1.61702]
[1780400548261,43.62,69424.28,73.1,0.01998,3e-05,1.61702]
[1780400548673,43.62,69424.28,73.1,0.01998,3e-05,1.61702]
[1780400548681,43.62,69424.28,73.1,0.01998,3e-05,1.61702]
[1780400549106,43.62,69421.86,73.1,0.0199,3e-05,1.61135]
[1780400549116,43.62,69421.86,73.1,0.0199,3e-05,1.61135]
[1780400549625,43.62,69421.86,73.1,0.0199,3e-05,1.61135]
[1780400549633,43.62,69421.86,73.1,0.0199,3e-05,1.61135]
[1780400550107,43.62,69421.48,73.1,0.01989,3e-05,1.61039]
[1780400550116,43.62,69421.48,73.1,0.01989,3e-05,1.61039]
[1780400550548,43.62,69421.48,73.1,0.01989,3e-05,1.61039]
[1780400550555,43.62,69421.48,73.1,0.01989,3e-05,1.61039]
[1780400550963,43.62,69421.64,73.1,0.01989,3e-05,1.61067]
[1780400550971,43.62,69421.64,73.1,0.01989,3e-05,1.61067]
[1780400551469,43.62,69421.64,73.1,0.01989,3e-05,1.61067]
[1780400551478,43.62,69421.64,73.1,0.01989,3e-05,1.61067]
[1780400551914,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400551922,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400552365,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400552373,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400552852,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400552859,43.62,69421.57,73.1,0.01985,3e-05,1.60693]
[1780400553306,43.61,69421.57,73.1,0.01985,3e-05,1.60685]
[1780400553314,43.61,69421.57,73.1,0.01985,3e-05,1.60685]
[1780400553851,43.61,69421.57,73.1,0.01985,3e-05,1.60685]
[1780400553859,43.61,69421.57,73.1,0.01985,3e-05,1.60685]
[1780400554360,43.61,69421.63,73.1,0.01985,3e-05,1.6069]
[1780400554368,43.61,69421.63,73.1,0.01985,3e-05,1.6069]
[1780400554797,43.61,69421.63,73.1,0.01985,3e-05,1.6069]
[1780400554804,43.61,69421.63,73.1,0.01985,3e-05,1.6069]
[1780400555232,43.61,69421.81,73.1,0.01985,3e-05,1.60723]
[1780400555241,43.61,69421.81,73.1,0.01985,3e-05,1.60723]
[1780400555643,43.61,69421.81,73.1,0.01985,3e-05,1.60723]
[1780400555651,43.61,69421.81,73.1,0.01985,3e-05,1.60723]
[1780400556096,43.61,69420.66,73.1,0.01981,3e-05,1.60451]
[1780400556104,43.61,69420.66,73.1,0.01981,3e-05,1.60451]
[1780400556543,43.61,69420.66,73.1,0.01981,3e-05,1.60451]
[1780400556551,43.61,69420.66,73.1,0.01981,3e-05,1.60451]
[1780400556970,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400556978,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400557394,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400557403,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400557846,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400557853,43.61,69419.04,73.1,0.01976,3e-05,1.60072]
[1780400558271,43.61,69419.16,73.1,0.01976,3e-05,1.60092]
[1780400558279,43.61,69419.16,73.1,0.01976,3e-05,1.60092]
[1780400558724,43.61,69419.16,73.1,0.01976,3e-05,1.60092]
[1780400558732,43.61,69419.16,73.1,0.01976,3e-05,1.60092]
[1780400559199,43.61,69419.16,73.1,0.01976,3e-05,1.60085]
[1780400559206,43.61,69419.16,73.1,0.01976,3e-05,1.60085]
[1780400559611,43.61,69419.16,73.1,0.01976,3e-05,1.60085]
[1780400559619,43.61,69419.16,73.1,0.01976,3e-05,1.60085]
[1780400560037,43.61,69419.55,73.1,0.01977,3e-05,1.60167]
[1780400560047,43.61,69419.55,73.1,0.01977,3e-05,1.60167]
[1780400560469,43.61,69419.55,73.1,0.01977,3e-05,1.60167]
[1780400560478,43.61,69419.55,73.1,0.01977,3e-05,1.60167]
[1780400560930,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400560939,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400561347,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400561355,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400561785,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400561795,43.61,69419.16,73.1,0.01976,3e-05,1.6007]
[1780400562250,43.61,69418.32,73.1,0.01973,3e-05,1.59871]
[1780400562259,43.61,69418.32,73.1,0.01973,3e-05,1.59871]
[1780400562691,43.61,69418.32,73.1,0.01973,3e-05,1.59871]
[1780400562698,43.61,69418.32,73.1,0.01973,3e-05,1.59871]
[1780400563113,43.61,69418.26,73.1,0.01973,3e-05,1.5985]
[1780400563122,43.61,69418.26,73.1,0.01973,3e-05,1.5985]
[1780400563240,43.61,69418.26,73.1,0.01973,3e-05,1.5985]
[1780400563528,43.61,69418.26,73.1,0.01973,3e-05,1.5985]
[1780400563533,43.61,69418.26,73.1,0.01973,3e-05,1.5985]
[1780400563937,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400563945,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400564360,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400564369,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400564792,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400564800,43.61,69415.65,73.1,0.01964,3e-05,1.59248]
[1780400565097,43.61,69414.81,73.1,0.01962,3e-05,1.59098]
[1780400565249,43.61,69414.81,73.1,0.01962,3e-05,1.59098]
[1780400565255,43.61,69414.81,73.1,0.01962,3e-05,1.59098]
[1780400565709,43.61,69414.81,73.1,0.01962,3e-05,1.59098]
[1780400565717,43.61,69414.81,73.1,0.01962,3e-05,1.59098]
[1780400566162,43.61,69413.32,73.1,0.01958,3e-05,1.58803]
[1780400566271,43.62,69412.75,73.1,0.01956,3e-05,1.58716]
[1780400569025,43.62,69412.46,73.1,0.01957,3e-05,1.58739]
[1780400569872,43.62,69412.46,73.1,0.01957,3e-05,1.58739]
[1780400569293,43.63,69404.92,73.1,0.01933,3e-05,1.57079]
[1780400574328,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575409,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575412,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575841,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575845,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575849,43.64,69403.29,73.1,0.01931,3e-05,1.56955]
[1780400575498,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400576279,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400576287,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400576710,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400576717,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400576849,43.64,69405.37,73.1,0.01938,3e-05,1.57471]
[1780400577137,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400577142,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400577147,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400577471,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400577560,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400577566,43.65,69408.2,73.1,0.01948,3e-05,1.58155]
[1780400578011,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400578020,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400578423,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400578431,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400578838,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400578845,43.65,69410.6,73.1,0.01957,3e-05,1.58742]
[1780400579263,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400579271,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400579530,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400579717,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400579720,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400579725,43.65,69411.02,73.1,0.01959,3e-05,1.5888]
[1780400580141,43.66,69411.82,73.1,0.01962,3e-05,1.59104]
[1780400580151,43.66,69411.82,73.1,0.01962,3e-05,1.59104]
[1780400580555,43.66,69411.82,73.1,0.01962,3e-05,1.59104]
[1780400580563,43.66,69411.82,73.1,0.01962,3e-05,1.59104]
[1780400581010,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581018,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581453,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581463,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581591,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581904,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581906,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400581912,43.66,69412.51,73.1,0.01965,3e-05,1.59303]
[1780400582052,43.66,69413.14,73.1,0.01968,3e-05,1.59489]
[1780400582342,43.66,69413.14,73.1,0.01968,3e-05,1.59489]
[1780400582350,43.66,69413.14,73.1,0.01968,3e-05,1.59489]
[1780400582758,43.66,69413.14,73.1,0.01968,3e-05,1.59489]
[1780400582766,43.66,69413.14,73.1,0.01968,3e-05,1.59489]
[1780400583206,43.66,69413.1,73.1,0.01968,3e-05,1.59521]
[1780400583221,43.66,69413.1,73.1,0.01968,3e-05,1.59521]
[1780400583644,43.66,69413.1,73.1,0.01968,3e-05,1.59521]
[1780400583652,43.66,69413.1,73.1,0.01968,3e-05,1.59521]
[1780400584128,43.66,69410.96,73.1,0.01961,3e-05,1.59028]
[1780400584135,43.66,69410.96,73.1,0.01961,3e-05,1.59028]
[1780400584585,43.66,69410.96,73.1,0.01961,3e-05,1.59028]
[1780400584594,43.66,69410.96,73.1,0.01961,3e-05,1.59028]
[1780400585037,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400585046,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400585472,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400585480,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400585924,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400585932,43.66,69408.29,73.1,0.01952,3e-05,1.58417]
[1780400586365,43.66,69406.03,73.1,0.01945,3e-05,1.57902]
[1780400586372,43.66,69406.03,73.1,0.01945,3e-05,1.57902]
[1780400586827,43.66,69406.03,73.1,0.01945,3e-05,1.57902]
[1780400586835,43.66,69406.03,73.1,0.01945,3e-05,1.57902]
[1780400587344,43.66,69405.65,73.1,0.01943,3e-05,1.57812]
[1780400587352,43.66,69405.65,73.1,0.01943,3e-05,1.57812]
[1780400587768,43.66,69405.65,73.1,0.01943,3e-05,1.57812]
[1780400587777,43.66,69405.65,73.1,0.01943,3e-05,1.57812]
[1780400588182,43.66,69405.62,73.1,0.01943,3e-05,1.57802]
[1780400588191,43.66,69405.62,73.1,0.01943,3e-05,1.57802]
[1780400588614,43.66,69405.62,73.1,0.01943,3e-05,1.57802]
[1780400588622,43.66,69405.62,73.1,0.01943,3e-05,1.57802]
[1780400589059,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400589066,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400589477,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400589486,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400589900,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400589909,43.66,69405.62,73.1,0.01943,3e-05,1.57799]
[1780400590339,43.66,69405.39,73.1,0.01942,3e-05,1.57744]
[1780400590346,43.66,69405.39,73.1,0.01942,3e-05,1.57744]
[1780400590757,43.66,69405.39,73.1,0.01942,3e-05,1.57744]
[1780400590765,43.66,69405.39,73.1,0.01942,3e-05,1.57744]
[1780400591208,43.66,69405.44,73.1,0.01943,3e-05,1.57752]
[1780400591215,43.66,69405.44,73.1,0.01943,3e-05,1.57752]
[1780400591663,43.66,69405.44,73.1,0.01943,3e-05,1.57752]
[1780400591670,43.66,69405.44,73.1,0.01943,3e-05,1.57752]
[1780400592131,43.66,69405.19,73.1,0.01942,3e-05,1.57692]
[1780400592139,43.66,69405.19,73.1,0.01942,3e-05,1.57692]
[1780400592652,43.66,69405.19,73.1,0.01942,3e-05,1.57692]
[1780400592660,43.66,69405.19,73.1,0.01942,3e-05,1.57692]
[1780400593103,43.66,69405.16,73.1,0.01942,3e-05,1.57683]
[1780400593111,43.66,69405.16,73.1,0.01942,3e-05,1.57683]
[1780400593533,43.66,69405.16,73.1,0.01942,3e-05,1.57683]
[1780400593540,43.66,69405.16,73.1,0.01942,3e-05,1.57683]
[1780400593955,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400593962,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400594374,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400594383,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400594826,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400594834,43.66,69405.16,73.1,0.01942,3e-05,1.5768]
[1780400595284,43.66,69405.16,73.1,0.01941,3e-05,1.57677]
[1780400595292,43.66,69405.16,73.1,0.01941,3e-05,1.57677]
[1780400595712,43.66,69405.16,73.1,0.01941,3e-05,1.57677]
[1780400595721,43.66,69405.16,73.1,0.01941,3e-05,1.57677]
[1780400596154,43.66,69405.07,73.1,0.01941,3e-05,1.57653]
[1780400596161,43.66,69405.07,73.1,0.01941,3e-05,1.57653]
[1780400596617,43.66,69405.07,73.1,0.01941,3e-05,1.57653]
[1780400596626,43.66,69405.07,73.1,0.01941,3e-05,1.57653]
[1780400597065,43.66,69405.07,73.1,0.01941,3e-05,1.5765]
[1780400597073,43.66,69405.07,73.1,0.01941,3e-05,1.5765]
[1780400597518,43.66,69405.07,73.1,0.01941,3e-05,1.5765]
[1780400603533,43.66,69402.42,73.1,0.01932,3e-05,1.57034]
[1780400606480,43.66,69403.88,73.1,0.01937,3e-05,1.57358]
[1780400606660,43.66,69403.88,73.1,0.01937,3e-05,1.57358]
[1780400606664,43.66,69403.88,73.1,0.01937,3e-05,1.57358]
[1780400607093,43.66,69407.24,73.1,0.01948,3e-05,1.58114]
[1780400607101,43.66,69407.24,73.1,0.01948,3e-05,1.58114]
[1780400607538,43.66,69407.24,73.1,0.01948,3e-05,1.58114]
[1780400607546,43.66,69407.24,73.1,0.01948,3e-05,1.58114]
[1780400608016,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400608025,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400608499,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400608508,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400608935,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400608943,43.66,69407.54,73.1,0.01949,3e-05,1.58178]
[1780400609383,43.66,69407.76,73.1,0.01949,3e-05,1.58223]
[1780400609393,43.66,69407.76,73.1,0.01949,3e-05,1.58223]
[1780400609827,43.66,69407.76,73.1,0.01949,3e-05,1.58223]
[1780400609834,43.66,69407.76,73.1,0.01949,3e-05,1.58223]
[1780400610246,43.66,69407.76,73.1,0.01949,3e-05,1.58219]
[1780400610253,43.66,69407.76,73.1,0.01949,3e-05,1.58219]
[1780400610658,43.66,69407.76,73.1,0.01949,3e-05,1.58219]
[1780400610664,43.66,69407.76,73.1,0.01949,3e-05,1.58219]
[1780400611109,43.66,69408.56,73.1,0.01952,3e-05,1.58396]
[1780400611116,43.66,69408.56,73.1,0.01952,3e-05,1.58396]
[1780400611570,43.66,69408.56,73.1,0.01952,3e-05,1.58396]
[1780400611578,43.66,69408.56,73.1,0.01952,3e-05,1.58396]
[1780400612014,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400612020,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400612434,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400612442,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400612881,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400612888,43.66,69407.99,73.1,0.01946,3e-05,1.57918]
[1780400613333,43.66,69408.19,73.1,0.01946,3e-05,1.57959]
[1780400613341,43.66,69408.19,73.1,0.01946,3e-05,1.57959]
[1780400613762,43.66,69408.19,73.1,0.01946,3e-05,1.57959]
[1780400613771,43.66,69408.19,73.1,0.01946,3e-05,1.57959]
[1780400614224,43.66,69408.19,73.1,0.01946,3e-05,1.57955]
[1780400614231,43.66,69408.19,73.1,0.01946,3e-05,1.57955]
[1780400614641,43.66,69408.19,73.1,0.01946,3e-05,1.57955]
[1780400614653,43.66,69408.19,73.1,0.01946,3e-05,1.57955]
[1780400615065,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400615072,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400615496,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400615504,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400615904,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400615911,43.66,69408.3,73.1,0.01947,3e-05,1.57976]
[1780400616350,43.66,69408.3,73.1,0.01947,3e-05,1.57972]
[1780400616357,43.66,69408.3,73.1,0.01947,3e-05,1.57972]
[1780400616777,43.66,69408.3,73.1,0.01947,3e-05,1.57972]
[1780400616784,43.66,69408.3,73.1,0.01947,3e-05,1.57972]
[1780400617226,43.66,69408.3,73.1,0.01947,3e-05,1.57969]
[1780400617236,43.66,69408.3,73.1,0.01947,3e-05,1.57969]
[1780400617639,43.66,69408.3,73.1,0.01947,3e-05,1.57969]
[1780400617654,43.66,69408.3,73.1,0.01947,3e-05,1.57969]
[1780400618069,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400618077,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400618499,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400618505,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400618955,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400618962,43.66,69408.37,73.1,0.01947,3e-05,1.57981]
[1780400619412,43.66,69408.37,73.1,0.01947,3e-05,1.57977]
[1780400619420,43.66,69408.37,73.1,0.01947,3e-05,1.57977]
[1780400619836,43.66,69408.37,73.1,0.01947,3e-05,1.57977]
[1780400619844,43.66,69408.37,73.1,0.01947,3e-05,1.57977]
[1780400620288,43.66,69408.37,73.1,0.01947,3e-05,1.57974]
[1780400620297,43.66,69408.37,73.1,0.01947,3e-05,1.57974]
[1780400620738,43.66,69408.37,73.1,0.01947,3e-05,1.57974]
[1780400620750,43.66,69408.37,73.1,0.01947,3e-05,1.57974]
[1780400621162,43.66,69408.37,73.1,0.01947,3e-05,1.5797]
[1780400621170,43.66,69408.37,73.1,0.01947,3e-05,1.5797]
[1780400621601,43.66,69408.37,73.1,0.01947,3e-05,1.5797]
[1780400621609,43.66,69408.37,73.1,0.01947,3e-05,1.5797]
[1780400622032,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400622042,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400622446,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400622456,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400622908,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400622915,43.65,69408.37,73.1,0.01947,3e-05,1.57966]
[1780400623335,43.65,69408.37,73.1,0.01946,3e-05,1.57963]
[1780400623343,43.65,69408.37,73.1,0.01946,3e-05,1.57963]
[1780400623820,43.65,69408.37,73.1,0.01946,3e-05,1.57963]
[1780400623828,43.65,69408.37,73.1,0.01946,3e-05,1.57963]
[1780400624278,43.65,69408.37,73.1,0.01946,3e-05,1.57959]
[1780400624286,43.65,69408.37,73.1,0.01946,3e-05,1.57959]
[1780400624712,43.65,69408.37,73.1,0.01946,3e-05,1.57959]
[1780400624720,43.65,69408.37,73.1,0.01946,3e-05,1.57959]
[1780400625153,43.65,69408.37,73.1,0.01946,3e-05,1.57955]
[1780400625160,43.65,69408.37,73.1,0.01946,3e-05,1.57955]
[1780400625570,43.65,69408.37,73.1,0.01946,3e-05,1.57955]
[1780400625578,43.65,69408.37,73.1,0.01946,3e-05,1.57955]
[1780400626024,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400626032,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400626463,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400626470,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400626920,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400626929,43.65,69408.37,73.1,0.01946,3e-05,1.57952]
[1780400627364,43.65,69408.37,73.1,0.01946,3e-05,1.57948]
[1780400627371,43.65,69408.37,73.1,0.01946,3e-05,1.57948]
[1780400627790,43.65,69408.37,73.1,0.01946,3e-05,1.57948]
[1780400627797,43.65,69408.37,73.1,0.01946,3e-05,1.57948]
[1780400628265,43.65,69407.26,73.1,0.01943,3e-05,1.57694]
[1780400628276,43.65,69407.26,73.1,0.01943,3e-05,1.57694]
[1780400628685,43.65,69407.26,73.1,0.01943,3e-05,1.57694]
[1780400633743,43.65,69410.0,73.1,0.01951,3e-05,1.58298]
[1780400637901,43.65,69413.1,73.1,0.01961,3e-05,1.58988]
[1780400638302,43.65,69412.8,73.1,0.0196,3e-05,1.58915]
[1780400638309,43.65,69412.8,73.1,0.0196,3e-05,1.58915]
[1780400638711,43.65,69412.8,73.1,0.0196,3e-05,1.58915]
[1780400638721,43.65,69412.8,73.1,0.0196,3e-05,1.58915]
[1780400639143,43.65,69414.0,73.1,0.01964,3e-05,1.59183]
[1780400639150,43.65,69414.0,73.1,0.01964,3e-05,1.59183]
[1780400639616,43.65,69414.0,73.1,0.01964,3e-05,1.59183]
[1780400639624,43.65,69414.0,73.1,0.01964,3e-05,1.59183]
[1780400640031,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400640043,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400640473,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400640481,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400640916,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400640923,43.65,69413.64,73.1,0.01963,3e-05,1.59095]
[1780400641369,43.65,69413.01,73.1,0.01961,3e-05,1.58946]
[1780400641377,43.65,69413.01,73.1,0.01961,3e-05,1.58946]
[1780400641785,43.65,69413.01,73.1,0.01961,3e-05,1.58946]
[1780400641796,43.65,69413.01,73.1,0.01961,3e-05,1.58946]
[1780400642195,43.65,69410.85,73.1,0.01953,3e-05,1.58451]
[1780400642203,43.65,69410.85,73.1,0.01953,3e-05,1.58451]
[1780400642641,43.65,69410.85,73.1,0.01953,3e-05,1.58451]
[1780400642654,43.65,69410.85,73.1,0.01953,3e-05,1.58451]
[1780400643062,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400643071,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400643498,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400643507,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400643907,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400643915,43.65,69409.49,73.1,0.01949,3e-05,1.58138]
[1780400644335,43.65,69409.87,73.1,0.0195,3e-05,1.5822]
[1780400644343,43.65,69409.87,73.1,0.0195,3e-05,1.5822]
[1780400644767,43.65,69409.87,73.1,0.0195,3e-05,1.5822]
[1780400644776,43.65,69409.87,73.1,0.0195,3e-05,1.5822]
[1780400645176,43.65,69409.82,73.1,0.0195,3e-05,1.58205]
[1780400645185,43.65,69409.82,73.1,0.0195,3e-05,1.58205]
[1780400645660,43.65,69409.82,73.1,0.0195,3e-05,1.58205]
[1780400645669,43.65,69409.82,73.1,0.0195,3e-05,1.58205]
[1780400646109,43.65,69409.75,73.1,0.0195,3e-05,1.58185]
[1780400646117,43.65,69409.75,73.1,0.0195,3e-05,1.58185]
[1780400646579,43.65,69409.75,73.1,0.0195,3e-05,1.58185]
[1780400646586,43.65,69409.75,73.1,0.0195,3e-05,1.58185]
[1780400647014,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400647024,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400647434,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400647445,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400647860,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400647869,43.65,69409.8,73.1,0.0195,3e-05,1.58192]
[1780400648301,43.65,69410.9,73.1,0.01953,3e-05,1.58437]
[1780400648310,43.65,69410.9,73.1,0.01953,3e-05,1.58437]
[1780400648713,43.65,69410.9,73.1,0.01953,3e-05,1.58437]
[1780400648722,43.65,69410.9,73.1,0.01953,3e-05,1.58437]
[1780400649144,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400649152,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400649557,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400649565,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400649993,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400650002,43.65,69411.12,73.1,0.01954,3e-05,1.58482]
[1780400650439,43.65,69410.36,73.1,0.01951,3e-05,1.58305]
[1780400650448,43.65,69410.36,73.1,0.01951,3e-05,1.58305]
[1780400650852,43.65,69410.36,73.1,0.01951,3e-05,1.58305]
[1780400650864,43.65,69410.36,73.1,0.01951,3e-05,1.58305]
[1780400651337,43.65,69411.76,73.1,0.01956,3e-05,1.58618]
[1780400651344,43.65,69411.76,73.1,0.01956,3e-05,1.58618]
[1780400651770,43.65,69411.76,73.1,0.01956,3e-05,1.58618]
[1780400651777,43.65,69411.76,73.1,0.01956,3e-05,1.58618]
[1780400652204,43.65,69411.86,73.1,0.01956,3e-05,1.58636]
[1780400652214,43.65,69411.86,73.1,0.01956,3e-05,1.58636]
[1780400652629,43.65,69411.86,73.1,0.01956,3e-05,1.58636]
[1780400652638,43.65,69411.86,73.1,0.01956,3e-05,1.58636]
[1780400653102,43.65,69412.14,73.1,0.01957,3e-05,1.58695]
[1780400653111,43.65,69412.14,73.1,0.01957,3e-05,1.58695]
[1780400653566,43.65,69412.14,73.1,0.01957,3e-05,1.58695]
[1780400653575,43.65,69412.14,73.1,0.01957,3e-05,1.58695]
[1780400654055,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400654063,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400654497,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400654509,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400654931,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400654939,43.65,69411.9,73.1,0.01956,3e-05,1.58635]
[1780400655394,43.65,69411.9,73.1,0.01956,3e-05,1.5863]
[1780400655403,43.65,69411.9,73.1,0.01956,3e-05,1.5863]
[1780400655827,43.65,69411.9,73.1,0.01956,3e-05,1.5863]
[1780400655836,43.65,69411.9,73.1,0.01956,3e-05,1.5863]
[1780400656248,43.65,69411.62,73.1,0.01955,3e-05,1.58562]
[1780400656256,43.65,69411.62,73.1,0.01955,3e-05,1.58562]
[1780400656669,43.65,69411.62,73.1,0.01955,3e-05,1.58562]
[1780400656678,43.65,69411.62,73.1,0.01955,3e-05,1.58562]
[1780400657089,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400657098,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400657497,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400657506,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400657957,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400657964,43.65,69411.65,73.1,0.01955,3e-05,1.58564]
[1780400658387,43.65,69411.92,73.1,0.01956,3e-05,1.5862]
[1780400658403,43.65,69411.92,73.1,0.01956,3e-05,1.5862]
[1780400658850,43.65,69411.92,73.1,0.01956,3e-05,1.5862]
[1780400658858,43.65,69411.92,73.1,0.01956,3e-05,1.5862]
[1780400659283,43.64,69412.02,73.1,0.01956,3e-05,1.58638]
[1780400659294,43.64,69412.02,73.1,0.01956,3e-05,1.58638]
[1780400659798,43.64,69412.02,73.1,0.01956,3e-05,1.58638]
[1780400659806,43.64,69412.02,73.1,0.01956,3e-05,1.58638]
[1780400659929,43.64,69412.02,73.1,0.01956,3e-05,1.58638]
[1780400662953,43.64,69401.1,73.1,0.01921,3e-05,1.56156]
[1780400664987,43.64,69383.15,73.1,0.01864,3e-05,1.52168]
[1780400669151,43.64,69381.14,73.1,0.01858,3e-05,1.51746]
[1780400669576,43.64,69381.14,73.1,0.01858,3e-05,1.51746]
[1780400669584,43.64,69381.14,73.1,0.01858,3e-05,1.51746]
[1780400670021,43.64,69381.14,73.1,0.01858,3e-05,1.51746]
[1780400670030,43.64,69381.14,73.1,0.01858,3e-05,1.51746]
[1780400670482,43.65,69381.15,73.1,0.01858,3e-05,1.51755]
[1780400670490,43.65,69381.15,73.1,0.01858,3e-05,1.51755]
[1780400670894,43.65,69381.15,73.1,0.01858,3e-05,1.51755]
[1780400670901,43.65,69381.15,73.1,0.01858,3e-05,1.51755]
[1780400671323,43.65,69381.22,73.1,0.01854,3e-05,1.51441]
[1780400671331,43.65,69381.22,73.1,0.01854,3e-05,1.51441]
[1780400671765,43.65,69381.22,73.1,0.01854,3e-05,1.51441]
[1780400671773,43.65,69381.22,73.1,0.01854,3e-05,1.51441]
[1780400672226,43.65,69381.1,73.1,0.01854,3e-05,1.51421]
[1780400672233,43.65,69381.1,73.1,0.01854,3e-05,1.51421]
[1780400672661,43.65,69381.1,73.1,0.01854,3e-05,1.51421]
[1780400672669,43.65,69381.1,73.1,0.01854,3e-05,1.51421]
[1780400673143,43.65,69381.1,73.1,0.01854,3e-05,1.51428]
[1780400673152,43.65,69381.1,73.1,0.01854,3e-05,1.51428]
[1780400673596,43.65,69381.1,73.1,0.01854,3e-05,1.51428]
[1780400673604,43.65,69381.1,73.1,0.01854,3e-05,1.51428]
[1780400674039,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400674048,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400674515,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400674522,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400674928,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400674937,43.65,69381.1,73.1,0.01854,3e-05,1.51436]
[1780400675389,43.65,69381.1,73.1,0.01854,3e-05,1.51443]
[1780400675404,43.65,69381.1,73.1,0.01854,3e-05,1.51443]
[1780400675821,43.65,69381.1,73.1,0.01854,3e-05,1.51443]
[1780400675830,43.65,69381.1,73.1,0.01854,3e-05,1.51443]
[1780400676279,43.65,69381.1,73.1,0.01854,3e-05,1.5145]
[1780400676286,43.65,69381.1,73.1,0.01854,3e-05,1.5145]
[1780400676713,43.65,69381.1,73.1,0.01854,3e-05,1.5145]
[1780400676720,43.65,69381.1,73.1,0.01854,3e-05,1.5145]
[1780400677218,43.65,69381.1,73.1,0.01854,3e-05,1.51457]
[1780400677227,43.65,69381.1,73.1,0.01854,3e-05,1.51457]
[1780400677640,43.65,69381.1,73.1,0.01854,3e-05,1.51457]
[1780400677650,43.65,69381.1,73.1,0.01854,3e-05,1.51457]
[1780400678111,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400678121,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400678569,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400678575,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400679008,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400679015,43.65,69381.18,73.1,0.01855,3e-05,1.51482]
[1780400679480,43.65,69381.21,73.1,0.01855,3e-05,1.51496]
[1780400679488,43.65,69381.21,73.1,0.01855,3e-05,1.51496]
[1780400679938,43.65,69381.21,73.1,0.01855,3e-05,1.51496]
[1780400679945,43.65,69381.21,73.1,0.01855,3e-05,1.51496]
[1780400680359,43.65,69381.22,73.1,0.01855,3e-05,1.51505]
[1780400680367,43.65,69381.22,73.1,0.01855,3e-05,1.51505]
[1780400680811,43.65,69381.22,73.1,0.01855,3e-05,1.51505]
[1780400680819,43.65,69381.22,73.1,0.01855,3e-05,1.51505]
[1780400681258,43.65,69381.39,73.1,0.01856,3e-05,1.5155]
[1780400681268,43.65,69381.39,73.1,0.01856,3e-05,1.5155]
[1780400681666,43.65,69381.39,73.1,0.01856,3e-05,1.5155]
[1780400681673,43.65,69381.39,73.1,0.01856,3e-05,1.5155]
[1780400682130,43.65,69384.83,73.1,0.01866,3e-05,1.52313]
[1780400682138,43.65,69384.83,73.1,0.01866,3e-05,1.52313]
[1780400682619,43.65,69384.83,73.1,0.01866,3e-05,1.52313]
[1780400682627,43.65,69384.83,73.1,0.01866,3e-05,1.52313]
[1780400683076,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400683083,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400683502,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400683510,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400683927,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400683935,43.65,69386.98,73.1,0.01873,3e-05,1.52792]
[1780400684380,43.65,69386.17,73.1,0.01871,3e-05,1.52619]
[1780400684389,43.65,69386.17,73.1,0.01871,3e-05,1.52619]
[1780400684850,43.65,69386.17,73.1,0.01871,3e-05,1.52619]
[1780400684859,43.65,69386.17,73.1,0.01871,3e-05,1.52619]
[1780400685293,43.65,69386.44,73.1,0.01872,3e-05,1.52684]
[1780400685304,43.65,69386.44,73.1,0.01872,3e-05,1.52684]
[1780400685724,43.65,69386.44,73.1,0.01872,3e-05,1.52684]
[1780400685733,43.65,69386.44,73.1,0.01872,3e-05,1.52684]
[1780400686138,43.65,69386.41,73.1,0.01872,3e-05,1.52683]
[1780400686145,43.65,69386.41,73.1,0.01872,3e-05,1.52683]
[1780400686596,43.65,69386.41,73.1,0.01872,3e-05,1.52683]
[1780400686604,43.65,69386.41,73.1,0.01872,3e-05,1.52683]
[1780400687054,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400687062,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400687556,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400687563,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400688013,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400688021,43.65,69386.41,73.1,0.01872,3e-05,1.52688]
[1780400688491,43.65,69385.52,73.1,0.01869,3e-05,1.52497]
[1780400688499,43.65,69385.52,73.1,0.01869,3e-05,1.52497]
[1780400688955,43.65,69385.52,73.1,0.01869,3e-05,1.52497]
[1780400688962,43.65,69385.52,73.1,0.01869,3e-05,1.52497]
[1780400689394,43.65,69383.47,73.1,0.01863,3e-05,1.52052]
[1780400689401,43.65,69383.47,73.1,0.01863,3e-05,1.52052]
[1780400689819,43.65,69383.47,73.1,0.01863,3e-05,1.52052]
[1780400689826,43.65,69383.47,73.1,0.01863,3e-05,1.52052]
[1780400690239,43.65,69383.21,73.1,0.01862,3e-05,1.52001]
[1780400690248,43.65,69383.21,73.1,0.01862,3e-05,1.52001]
[1780400690659,43.65,69383.21,73.1,0.01862,3e-05,1.52001]
[1780400690666,43.65,69383.21,73.1,0.01862,3e-05,1.52001]
[1780400691139,43.65,69383.5,73.1,0.01863,3e-05,1.52071]
[1780400691147,43.65,69383.5,73.1,0.01863,3e-05,1.52071]
[1780400691244,43.65,69383.5,73.1,0.01863,3e-05,1.52071]
[1780400697658,43.66,69381.83,73.1,0.01858,3e-05,1.51742]
[1780400700410,43.66,69381.55,73.1,0.01858,3e-05,1.517]
[1780400700816,43.66,69381.55,73.1,0.01858,3e-05,1.517]
[1780400700823,43.66,69381.55,73.1,0.01858,3e-05,1.517]
[1780400701257,43.66,69381.55,73.1,0.01858,3e-05,1.51707]
[1780400701266,43.66,69381.55,73.1,0.01858,3e-05,1.51707]
[1780400701690,43.66,69381.55,73.1,0.01858,3e-05,1.51707]
[1780400701699,43.66,69381.55,73.1,0.01858,3e-05,1.51707]
[1780400702125,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400702134,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400702540,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400702551,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400702956,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400702963,43.66,69382.59,73.1,0.01861,3e-05,1.51942]
[1780400703393,43.66,69385.98,73.1,0.01872,3e-05,1.52694]
[1780400703402,43.66,69385.98,73.1,0.01872,3e-05,1.52694]
[1780400703820,43.66,69385.98,73.1,0.01872,3e-05,1.52694]
[1780400703828,43.66,69385.98,73.1,0.01872,3e-05,1.52694]
[1780400704263,43.66,69386.8,73.1,0.01875,3e-05,1.5288]
[1780400704270,43.66,69386.8,73.1,0.01875,3e-05,1.5288]
[1780400704714,43.66,69386.8,73.1,0.01875,3e-05,1.5288]
[1780400704723,43.66,69386.8,73.1,0.01875,3e-05,1.5288]
[1780400705155,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400705164,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400705602,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400705611,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400706058,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400706066,43.66,69386.96,73.1,0.01875,3e-05,1.52919]
[1780400706482,43.66,69386.96,73.1,0.01875,3e-05,1.52924]
[1780400706491,43.66,69386.96,73.1,0.01875,3e-05,1.52924]
[1780400706903,43.66,69386.96,73.1,0.01875,3e-05,1.52924]
[1780400706910,43.66,69386.96,73.1,0.01875,3e-05,1.52924]
[1780400707321,43.66,69385.51,73.1,0.01871,3e-05,1.52609]
[1780400707329,43.66,69385.51,73.1,0.01871,3e-05,1.52609]
[1780400707776,43.66,69385.51,73.1,0.01871,3e-05,1.52609]
[1780400707785,43.66,69385.51,73.1,0.01871,3e-05,1.52609]
[1780400708188,43.66,69382.28,73.1,0.01861,3e-05,1.51904]
[1780400708197,43.66,69382.28,73.1,0.01861,3e-05,1.51904]
[1780400708632,43.66,69382.28,73.1,0.01861,3e-05,1.51904]
[1780400708640,43.66,69382.28,73.1,0.01861,3e-05,1.51904]
[1780400709083,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400709091,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400709541,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400709550,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400709962,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400709969,43.66,69382.9,73.1,0.01863,3e-05,1.52047]
[1780400710392,43.66,69382.87,73.1,0.01863,3e-05,1.52046]
[1780400710400,43.66,69382.87,73.1,0.01863,3e-05,1.52046]
[1780400710841,43.66,69382.87,73.1,0.01863,3e-05,1.52046]
[1780400710849,43.66,69382.87,73.1,0.01863,3e-05,1.52046]
[1780400711271,43.66,69382.23,73.1,0.01861,3e-05,1.51911]
[1780400711278,43.66,69382.23,73.1,0.01861,3e-05,1.51911]
[1780400711690,43.66,69382.23,73.1,0.01861,3e-05,1.51911]
[1780400711699,43.66,69382.23,73.1,0.01861,3e-05,1.51911]
[1780400712103,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400712110,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400712562,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400712569,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400713006,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400713022,43.66,69384.86,73.1,0.01869,3e-05,1.52495]
[1780400713438,43.66,69385.69,73.1,0.01872,3e-05,1.52683]
[1780400713446,43.66,69385.69,73.1,0.01872,3e-05,1.52683]
[1780400713851,43.66,69385.69,73.1,0.01872,3e-05,1.52683]
[1780400713860,43.66,69385.69,73.1,0.01872,3e-05,1.52683]
[1780400714268,43.66,69380.1,73.1,0.01854,3e-05,1.5146]
[1780400714278,43.66,69380.1,73.1,0.01854,3e-05,1.5146]
[1780400714695,43.66,69380.1,73.1,0.01854,3e-05,1.5146]
[1780400714704,43.66,69380.1,73.1,0.01854,3e-05,1.5146]
[1780400715112,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400715120,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400715543,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400715552,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400715954,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400715961,43.66,69376.97,73.1,0.01845,3e-05,1.50782]
[1780400716404,43.66,69376.54,73.1,0.01844,3e-05,1.50696]
[1780400716412,43.66,69376.54,73.1,0.01844,3e-05,1.50696]
[1780400716851,43.66,69376.54,73.1,0.01844,3e-05,1.50696]
[1780400716859,43.66,69376.54,73.1,0.01844,3e-05,1.50696]
[1780400717263,43.66,69372.95,73.1,0.01833,3e-05,1.49922]
[1780400717272,43.66,69372.95,73.1,0.01833,3e-05,1.49922]
[1780400717712,43.66,69372.95,73.1,0.01833,3e-05,1.49922]
[1780400717720,43.66,69372.95,73.1,0.01833,3e-05,1.49922]
[1780400718123,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400718132,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400718614,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400718623,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400719034,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400719042,43.66,69372.41,73.1,0.01831,3e-05,1.49814]
[1780400719521,43.67,69371.53,73.1,0.01828,3e-05,1.49632]
[1780400719529,43.67,69371.53,73.1,0.01828,3e-05,1.49632]
[1780400719954,43.67,69371.53,73.1,0.01828,3e-05,1.49632]
[1780400719961,43.67,69371.53,73.1,0.01828,3e-05,1.49632]
[1780400720391,43.67,69371.41,73.1,0.01828,3e-05,1.49616]
[1780400720400,43.67,69371.41,73.1,0.01828,3e-05,1.49616]
[1780400720850,43.67,69371.41,73.1,0.01828,3e-05,1.49616]
[1780400720858,43.67,69371.41,73.1,0.01828,3e-05,1.49616]
[1780400721287,43.67,69371.27,73.1,0.01828,3e-05,1.49595]
[1780400721294,43.67,69371.27,73.1,0.01828,3e-05,1.49595]
[1780400721713,43.67,69371.27,73.1,0.01828,3e-05,1.49595]
[1780400721722,43.67,69371.27,73.1,0.01828,3e-05,1.49595]
[1780400722154,43.67,69371.15,73.1,0.01828,3e-05,1.49579]
[1780400722161,43.67,69371.15,73.1,0.01828,3e-05,1.49579]
[1780400722444,43.67,69371.15,73.1,0.01828,3e-05,1.49579]
[1780400725814,43.67,69380.8,73.1,0.01858,3e-05,1.51721]
[1780400731651,43.67,69383.08,73.1,0.01866,3e-05,1.52248]
[1780400732070,43.67,69383.08,73.1,0.01866,3e-05,1.52248]
[1780400732078,43.67,69383.08,73.1,0.01866,3e-05,1.52248]
[1780400732523,43.67,69383.38,73.1,0.01863,3e-05,1.51983]
[1780400732532,43.67,69383.38,73.1,0.01863,3e-05,1.51983]
[1780400732957,43.67,69383.38,73.1,0.01863,3e-05,1.51983]
[1780400732965,43.67,69383.38,73.1,0.01863,3e-05,1.51983]
[1780400733394,43.67,69383.23,73.1,0.01862,3e-05,1.51955]
[1780400733401,43.67,69383.23,73.1,0.01862,3e-05,1.51955]
[1780400733808,43.67,69383.23,73.1,0.01862,3e-05,1.51955]
[1780400733816,43.67,69383.23,73.1,0.01862,3e-05,1.51955]
[1780400734289,43.67,69383.17,73.1,0.01862,3e-05,1.51948]
[1780400734297,43.67,69383.17,73.1,0.01862,3e-05,1.51948]
[1780400734712,43.67,69383.17,73.1,0.01862,3e-05,1.51948]
[1780400734720,43.67,69383.17,73.1,0.01862,3e-05,1.51948]
[1780400735123,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400735130,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400735561,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400735570,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400735979,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400735987,43.67,69383.21,73.1,0.01862,3e-05,1.51963]
[1780400736403,43.67,69383.47,73.1,0.01863,3e-05,1.52026]
[1780400736412,43.67,69383.47,73.1,0.01863,3e-05,1.52026]
[1780400736818,43.67,69383.47,73.1,0.01863,3e-05,1.52026]
[1780400736826,43.67,69383.47,73.1,0.01863,3e-05,1.52026]
[1780400737242,43.67,69383.38,73.1,0.01863,3e-05,1.52013]
[1780400737250,43.67,69383.38,73.1,0.01863,3e-05,1.52013]
[1780400737664,43.67,69383.38,73.1,0.01863,3e-05,1.52013]
[1780400737672,43.67,69383.38,73.1,0.01863,3e-05,1.52013]
[1780400738138,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400738153,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400738652,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400738661,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400739098,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400739106,43.67,69383.14,73.1,0.01862,3e-05,1.51966]
[1780400739547,43.67,69383.22,73.1,0.01863,3e-05,1.5199]
[1780400739559,43.67,69383.22,73.1,0.01863,3e-05,1.5199]
[1780400739979,43.67,69383.22,73.1,0.01863,3e-05,1.5199]
[1780400739987,43.67,69383.22,73.1,0.01863,3e-05,1.5199]
[1780400740394,43.68,69383.2,73.1,0.01863,3e-05,1.51992]
[1780400740402,43.68,69383.2,73.1,0.01863,3e-05,1.51992]
[1780400740824,43.68,69383.2,73.1,0.01863,3e-05,1.51992]
[1780400740833,43.68,69383.2,73.1,0.01863,3e-05,1.51992]
[1780400741282,43.68,69384.43,73.1,0.01867,3e-05,1.52269]
[1780400741290,43.68,69384.43,73.1,0.01867,3e-05,1.52269]
[1780400741738,43.68,69384.43,73.1,0.01867,3e-05,1.52269]
[1780400741746,43.68,69384.43,73.1,0.01867,3e-05,1.52269]
[1780400742153,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400742161,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400742586,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400742595,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400743016,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400743024,43.68,69384.87,73.1,0.01868,3e-05,1.52371]
[1780400743482,43.68,69385.84,73.1,0.01871,3e-05,1.52591]
[1780400743489,43.68,69385.84,73.1,0.01871,3e-05,1.52591]
[1780400743951,43.68,69385.84,73.1,0.01871,3e-05,1.52591]
[1780400743959,43.68,69385.84,73.1,0.01871,3e-05,1.52591]
[1780400744388,43.68,69385.83,73.1,0.01871,3e-05,1.52594]
[1780400744395,43.68,69385.83,73.1,0.01871,3e-05,1.52594]
[1780400744836,43.68,69385.83,73.1,0.01871,3e-05,1.52594]
[1780400744843,43.68,69385.83,73.1,0.01871,3e-05,1.52594]
[1780400745267,43.68,69385.52,73.1,0.01871,3e-05,1.52531]
[1780400745275,43.68,69385.52,73.1,0.01871,3e-05,1.52531]
[1780400745713,43.68,69385.52,73.1,0.01871,3e-05,1.52531]
[1780400745720,43.68,69385.52,73.1,0.01871,3e-05,1.52531]
[1780400746168,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400746176,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400746584,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400746594,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400747013,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400747021,43.68,69381.9,73.1,0.01859,3e-05,1.51742]
[1780400747441,43.68,69379.32,73.1,0.01851,3e-05,1.51184]
[1780400747450,43.68,69379.32,73.1,0.01851,3e-05,1.51184]
[1780400747894,43.68,69379.32,73.1,0.01851,3e-05,1.51184]
[1780400747902,43.68,69379.32,73.1,0.01851,3e-05,1.51184]
[1780400748311,43.68,69380.74,73.1,0.01856,3e-05,1.51503]
[1780400748320,43.68,69380.74,73.1,0.01856,3e-05,1.51503]
[1780400748773,43.68,69380.74,73.1,0.01856,3e-05,1.51503]
[1780400748780,43.68,69380.74,73.1,0.01856,3e-05,1.51503]
[1780400749212,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400749222,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400749659,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400749666,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400750087,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400750095,43.68,69382.52,73.1,0.01862,3e-05,1.519]
[1780400750516,43.68,69388.51,73.1,0.0188,3e-05,1.53226]
[1780400750525,43.68,69388.51,73.1,0.0188,3e-05,1.53226]
[1780400750940,43.68,69388.51,73.1,0.0188,3e-05,1.53226]
[1780400750948,43.68,69388.51,73.1,0.0188,3e-05,1.53226]
[1780400751365,43.68,69390.3,73.1,0.01886,3e-05,1.53626]
[1780400751373,43.68,69390.3,73.1,0.01886,3e-05,1.53626]
[1780400751796,43.68,69390.3,73.1,0.01886,3e-05,1.53626]
[1780400751803,43.68,69390.3,73.1,0.01886,3e-05,1.53626]
[1780400752268,43.68,69388.56,73.1,0.01881,3e-05,1.53246]
[1780400752275,43.68,69388.56,73.1,0.01881,3e-05,1.53246]
[1780400752714,43.68,69388.56,73.1,0.01881,3e-05,1.53246]
[1780400752721,43.68,69388.56,73.1,0.01881,3e-05,1.53246]
[1780400753122,43.68,69388.56,73.1,0.01881,3e-05,1.53246]
[1780400753130,43.68,69386.22,73.1,0.01873,3e-05,1.52734]
[1780400753530,43.68,69386.22,73.1,0.01873,3e-05,1.52734]
[1780400753537,43.68,69386.22,73.1,0.01873,3e-05,1.52734]
[1780400753661,43.68,69386.22,73.1,0.01873,3e-05,1.52734]
[1780400761383,43.68,69382.97,73.1,0.01864,3e-05,1.52066]
[1780400762901,43.68,69383.1,73.1,0.01864,3e-05,1.52101]
[1780400763313,43.68,69383.51,73.1,0.01866,3e-05,1.52198]
[1780400763321,43.68,69383.51,73.1,0.01866,3e-05,1.52198]
[1780400763789,43.68,69383.51,73.1,0.01866,3e-05,1.52198]
[1780400763798,43.68,69383.51,73.1,0.01866,3e-05,1.52198]
[1780400764213,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400764220,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400764636,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400764652,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400765099,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400765107,43.68,69385.57,73.1,0.01872,3e-05,1.52657]
[1780400765552,43.69,69385.63,73.1,0.01873,3e-05,1.52676]
[1780400765564,43.69,69385.63,73.1,0.01873,3e-05,1.52676]
[1780400765972,43.69,69385.63,73.1,0.01873,3e-05,1.52676]
[1780400765983,43.69,69385.63,73.1,0.01873,3e-05,1.52676]
[1780400766386,43.69,69384.81,73.1,0.0187,3e-05,1.52501]
[1780400766404,43.69,69384.81,73.1,0.0187,3e-05,1.52501]
[1780400766808,43.69,69384.81,73.1,0.0187,3e-05,1.52501]
[1780400766816,43.69,69384.81,73.1,0.0187,3e-05,1.52501]
[1780400766910,43.69,69374.0,73.1,0.01837,3e-05,1.50142]
[1780400767230,43.69,69374.0,73.1,0.01837,3e-05,1.50142]
[1780400767237,43.69,69374.0,73.1,0.01837,3e-05,1.50142]
[1780400767645,43.69,69374.0,73.1,0.01837,3e-05,1.50142]
[1780400767653,43.69,69374.0,73.1,0.01837,3e-05,1.50142]
[1780400768145,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400768153,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400768612,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400768620,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400769020,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400769029,43.69,69373.76,73.1,0.01836,3e-05,1.50099]
[1780400769447,43.69,69373.76,73.1,0.01836,3e-05,1.50109]
[1780400769455,43.69,69373.76,73.1,0.01836,3e-05,1.50109]
[1780400769894,43.69,69373.76,73.1,0.01836,3e-05,1.50109]
[1780400769902,43.69,69373.76,73.1,0.01836,3e-05,1.50109]
[1780400770304,43.69,69373.48,73.1,0.01835,3e-05,1.50058]
[1780400770312,43.69,69373.48,73.1,0.01835,3e-05,1.50058]
[1780400770738,43.69,69373.48,73.1,0.01835,3e-05,1.50058]
[1780400770749,43.69,69373.48,73.1,0.01835,3e-05,1.50058]
[1780400771165,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400771173,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400771587,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400771599,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400772021,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400772030,43.69,69373.64,73.1,0.01836,3e-05,1.50103]
[1780400772032,43.69,69385.07,73.1,0.01872,3e-05,1.52613]
[1780400772447,43.69,69385.07,73.1,0.01872,3e-05,1.52613]
[1780400772455,43.69,69385.07,73.1,0.01872,3e-05,1.52613]
[1780400772874,43.69,69385.07,73.1,0.01872,3e-05,1.52613]
[1780400772882,43.69,69385.07,73.1,0.01872,3e-05,1.52613]
[1780400773265,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400773269,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400773327,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400773334,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400773772,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400773780,43.69,69387.07,73.1,0.01878,3e-05,1.5306]
[1780400774181,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400774192,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400774627,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400774636,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400775114,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400775122,43.69,69387.2,73.1,0.01879,3e-05,1.53093]
[1780400775275,43.69,69388.54,73.1,0.01883,3e-05,1.53394]
[1780400775565,43.69,69388.54,73.1,0.01883,3e-05,1.53394]
[1780400775572,43.69,69388.54,73.1,0.01883,3e-05,1.53394]
[1780400775973,43.69,69388.54,73.1,0.01883,3e-05,1.53394]
[1780400775982,43.69,69388.54,73.1,0.01883,3e-05,1.53394]
[1780400776405,43.69,69388.76,73.1,0.01884,3e-05,1.53447]
[1780400776413,43.69,69388.76,73.1,0.01884,3e-05,1.53447]
[1780400776851,43.69,69388.76,73.1,0.01884,3e-05,1.53447]
[1780400776859,43.69,69388.76,73.1,0.01884,3e-05,1.53447]
[1780400777310,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400777319,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400777720,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400777729,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400778134,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400778144,43.69,69389.01,73.1,0.01884,3e-05,1.53506]
[1780400778643,43.69,69388.75,73.1,0.01884,3e-05,1.53453]
[1780400778652,43.69,69388.75,73.1,0.01884,3e-05,1.53453]
[1780400779073,43.69,69388.75,73.1,0.01884,3e-05,1.53453]
[1780400779081,43.69,69388.75,73.1,0.01884,3e-05,1.53453]
[1780400779539,43.69,69388.84,73.1,0.01884,3e-05,1.53477]
[1780400779548,43.69,69388.84,73.1,0.01884,3e-05,1.53477]
[1780400780020,43.69,69388.84,73.1,0.01884,3e-05,1.53477]
[1780400780028,43.69,69388.84,73.1,0.01884,3e-05,1.53477]
[1780400780459,43.69,69388.76,73.1,0.01884,3e-05,1.53463]
[1780400780471,43.69,69388.76,73.1,0.01884,3e-05,1.53463]
[1780400780916,43.69,69388.76,73.1,0.01884,3e-05,1.53463]
[1780400780924,43.69,69388.76,73.1,0.01884,3e-05,1.53463]
[1780400781345,43.69,69388.73,73.1,0.01884,3e-05,1.53461]
[1780400781353,43.69,69388.73,73.1,0.01884,3e-05,1.53461]
[1780400781757,43.69,69388.73,73.1,0.01884,3e-05,1.53461]
[1780400781765,43.69,69388.73,73.1,0.01884,3e-05,1.53461]
[1780400782203,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400782210,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400782619,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400782626,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400783110,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400783120,43.69,69388.73,73.1,0.01884,3e-05,1.53465]
[1780400783564,43.69,69388.99,73.1,0.01885,3e-05,1.53527]
[1780400783573,43.69,69388.99,73.1,0.01885,3e-05,1.53527]
[1780400783987,43.69,69388.99,73.1,0.01885,3e-05,1.53527]
[1780400784013,43.69,69388.99,73.1,0.01885,3e-05,1.53527]
[1780400784022,43.69,69388.99,73.1,0.01885,3e-05,1.53527]
[1780400784455,43.69,69389.67,73.1,0.01887,3e-05,1.53682]
[1780400784463,43.69,69389.67,73.1,0.01887,3e-05,1.53682]
[1780400784913,43.69,69389.67,73.1,0.01887,3e-05,1.53682]
[1780400791075,43.69,69395.51,73.1,0.01906,3e-05,1.54998]
[1780400794109,43.69,69395.7,73.1,0.01902,3e-05,1.54702]
[1780400794610,43.69,69395.7,73.1,0.01902,3e-05,1.54702]
[1780400794618,43.69,69395.7,73.1,0.01902,3e-05,1.54702]
[1780400795134,43.69,69395.7,73.1,0.01902,3e-05,1.54702]
[1780400795142,43.69,69395.7,73.1,0.01902,3e-05,1.54702]
[1780400795561,43.69,69395.33,73.1,0.01901,3e-05,1.54626]
[1780400795570,43.69,69395.33,73.1,0.01901,3e-05,1.54626]
[1780400796011,43.69,69395.33,73.1,0.01901,3e-05,1.54626]
[1780400796021,43.69,69395.33,73.1,0.01901,3e-05,1.54626]
[1780400796448,43.69,69394.53,73.1,0.01899,3e-05,1.5445]
[1780400796457,43.69,69394.53,73.1,0.01899,3e-05,1.5445]
[1780400796893,43.69,69394.53,73.1,0.01899,3e-05,1.5445]
[1780400796901,43.69,69394.53,73.1,0.01899,3e-05,1.5445]
[1780400797303,43.69,69395.17,73.1,0.01901,3e-05,1.54595]
[1780400797313,43.69,69395.17,73.1,0.01901,3e-05,1.54595]
[1780400797751,43.69,69395.17,73.1,0.01901,3e-05,1.54595]
[1780400797759,43.69,69395.17,73.1,0.01901,3e-05,1.54595]
[1780400798177,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400798185,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400798600,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400798607,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400799020,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400799029,43.69,69395.17,73.1,0.01901,3e-05,1.54597]
[1780400799474,43.69,69395.17,73.1,0.01901,3e-05,1.54599]
[1780400799482,43.69,69395.17,73.1,0.01901,3e-05,1.54599]
[1780400799933,43.69,69395.17,73.1,0.01901,3e-05,1.54599]
[1780400799940,43.69,69395.17,73.1,0.01901,3e-05,1.54599]
[1780400800379,43.7,69395.17,73.1,0.01901,3e-05,1.54601]
[1780400800386,43.7,69395.17,73.1,0.01901,3e-05,1.54601]
[1780400800813,43.7,69395.17,73.1,0.01901,3e-05,1.54601]
[1780400800822,43.7,69395.17,73.1,0.01901,3e-05,1.54601]
[1780400801274,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400801281,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400801708,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400801717,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400802124,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400802134,43.7,69395.02,73.1,0.01901,3e-05,1.5457]
[1780400802558,43.7,69396.58,73.1,0.01906,3e-05,1.54919]
[1780400802569,43.7,69396.58,73.1,0.01906,3e-05,1.54919]
[1780400803017,43.7,69396.58,73.1,0.01906,3e-05,1.54919]
[1780400803027,43.7,69396.58,73.1,0.01906,3e-05,1.54919]
[1780400803470,43.7,69401.37,73.1,0.01921,3e-05,1.55991]
[1780400803478,43.7,69401.37,73.1,0.01921,3e-05,1.55991]
[1780400803915,43.7,69401.37,73.1,0.01921,3e-05,1.55991]
[1780400803922,43.7,69401.37,73.1,0.01921,3e-05,1.55991]
[1780400804327,43.7,69400.48,73.1,0.01918,3e-05,1.55791]
[1780400804334,43.7,69400.48,73.1,0.01918,3e-05,1.55791]
[1780400804779,43.7,69400.48,73.1,0.01918,3e-05,1.55791]
[1780400804787,43.7,69400.48,73.1,0.01918,3e-05,1.55791]
[1780400805212,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400805220,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400805644,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400805651,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400806108,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400806115,43.7,69400.47,73.1,0.01918,3e-05,1.55789]
[1780400806562,43.7,69399.95,73.1,0.01916,3e-05,1.55673]
[1780400806571,43.7,69399.95,73.1,0.01916,3e-05,1.55673]
[1780400807007,43.7,69399.95,73.1,0.01916,3e-05,1.55673]
[1780400807021,43.7,69399.95,73.1,0.01916,3e-05,1.55673]
[1780400807461,43.7,69400.35,73.1,0.01918,3e-05,1.55762]
[1780400807469,43.7,69400.35,73.1,0.01918,3e-05,1.55762]
[1780400807893,43.7,69400.35,73.1,0.01918,3e-05,1.55762]
[1780400807902,43.7,69400.35,73.1,0.01918,3e-05,1.55762]
[1780400808323,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400808332,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400808744,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400808753,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400809156,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400809165,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400809565,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400809574,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400810007,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400810015,43.7,69399.77,73.1,0.01916,3e-05,1.55633]
[1780400810463,43.7,69402.09,73.1,0.01923,3e-05,1.56152]
[1780400810471,43.7,69402.09,73.1,0.01923,3e-05,1.56152]
[1780400810955,43.7,69402.09,73.1,0.01923,3e-05,1.56152]
[1780400810962,43.7,69402.09,73.1,0.01923,3e-05,1.56152]
[1780400811394,43.7,69403.72,73.1,0.01928,3e-05,1.56517]
[1780400811402,43.7,69403.72,73.1,0.01928,3e-05,1.56517]
[1780400811838,43.7,69403.72,73.1,0.01928,3e-05,1.56517]
[1780400811845,43.7,69403.72,73.1,0.01928,3e-05,1.56517]
[1780400812285,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400812294,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400812697,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400812704,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400813158,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400813167,43.7,69403.66,73.1,0.01928,3e-05,1.56503]
[1780400813588,43.7,69401.99,73.1,0.01923,3e-05,1.56127]
[1780400813595,43.7,69401.99,73.1,0.01923,3e-05,1.56127]
[1780400814035,43.7,69401.99,73.1,0.01923,3e-05,1.56127]
[1780400814043,43.7,69401.99,73.1,0.01923,3e-05,1.56127]
[1780400814469,43.7,69400.64,73.1,0.01919,3e-05,1.55824]
[1780400814478,43.7,69400.64,73.1,0.01919,3e-05,1.55824]
[1780400814889,43.7,69400.64,73.1,0.01919,3e-05,1.55824]
[1780400814898,43.7,69400.64,73.1,0.01919,3e-05,1.55824]
[1780400815326,43.7,69401.25,73.1,0.0192,3e-05,1.55961]
[1780400815334,43.7,69401.25,73.1,0.0192,3e-05,1.55961]
[1780400815808,43.7,69401.25,73.1,0.0192,3e-05,1.55961]
[1780400815816,43.7,69401.25,73.1,0.0192,3e-05,1.55961]
[1780400816120,43.7,69401.25,73.1,0.0192,3e-05,1.55961]
[1780400822599,43.7,69407.51,73.1,0.01941,3e-05,1.57363]
[1780400825151,43.69,69407.8,73.1,0.01941,3e-05,1.57424]
[1780400825577,43.69,69407.86,73.1,0.01942,3e-05,1.57435]
[1780400825585,43.69,69407.86,73.1,0.01942,3e-05,1.57435]
[1780400826013,43.69,69407.86,73.1,0.01942,3e-05,1.57435]
[1780400826021,43.69,69407.86,73.1,0.01942,3e-05,1.57435]
[1780400826442,43.69,69408.09,73.1,0.01942,3e-05,1.57485]
[1780400826450,43.69,69408.09,73.1,0.01942,3e-05,1.57485]
[1780400826893,43.69,69408.09,73.1,0.01942,3e-05,1.57485]
[1780400826902,43.69,69408.09,73.1,0.01942,3e-05,1.57485]
[1780400827346,43.69,69408.26,73.1,0.01943,3e-05,1.57521]
[1780400827355,43.69,69408.26,73.1,0.01943,3e-05,1.57521]
[1780400827767,43.69,69408.26,73.1,0.01943,3e-05,1.57521]
[1780400827778,43.69,69408.26,73.1,0.01943,3e-05,1.57521]
[1780400828237,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400828246,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400828694,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400828703,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400829143,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400829151,43.69,69406.6,73.1,0.01937,3e-05,1.57144]
[1780400829584,43.69,69405.25,73.1,0.01933,3e-05,1.56838]
[1780400829591,43.69,69405.25,73.1,0.01933,3e-05,1.56838]
[1780400830052,43.69,69405.25,73.1,0.01933,3e-05,1.56838]
[1780400830060,43.69,69405.25,73.1,0.01933,3e-05,1.56838]
[1780400830478,43.69,69405.56,73.1,0.01934,3e-05,1.56906]
[1780400830485,43.69,69405.56,73.1,0.01934,3e-05,1.56906]
[1780400830957,43.69,69405.56,73.1,0.01934,3e-05,1.56906]
[1780400830964,43.69,69405.56,73.1,0.01934,3e-05,1.56906]
[1780400831395,43.69,69405.85,73.1,0.01935,3e-05,1.5697]
[1780400831404,43.69,69405.85,73.1,0.01935,3e-05,1.5697]
[1780400831847,43.69,69405.85,73.1,0.01935,3e-05,1.5697]
[1780400831855,43.69,69405.85,73.1,0.01935,3e-05,1.5697]
[1780400832337,43.69,69405.72,73.1,0.01935,3e-05,1.56939]
[1780400832345,43.69,69405.72,73.1,0.01935,3e-05,1.56939]
[1780400832788,43.69,69405.72,73.1,0.01935,3e-05,1.56939]
[1780400832796,43.69,69405.72,73.1,0.01935,3e-05,1.56939]
[1780400833231,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400833240,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400833652,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400833660,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400834131,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400834139,43.69,69405.72,73.1,0.01934,3e-05,1.56937]
[1780400834575,43.69,69405.75,73.1,0.01935,3e-05,1.56943]
[1780400834583,43.69,69405.75,73.1,0.01935,3e-05,1.56943]
[1780400835017,43.69,69405.75,73.1,0.01935,3e-05,1.56943]
[1780400835026,43.69,69405.75,73.1,0.01935,3e-05,1.56943]
[1780400835433,43.69,69405.75,73.1,0.01935,3e-05,1.56941]
[1780400835442,43.69,69405.75,73.1,0.01935,3e-05,1.56941]
[1780400835875,43.69,69405.75,73.1,0.01935,3e-05,1.56941]
[1780400835883,43.69,69405.75,73.1,0.01935,3e-05,1.56941]
[1780400836295,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400836303,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400836739,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400836746,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400837183,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400837191,43.69,69405.75,73.1,0.01935,3e-05,1.56939]
[1780400837615,43.69,69406.45,73.1,0.01937,3e-05,1.57096]
[1780400837623,43.69,69406.45,73.1,0.01937,3e-05,1.57096]
[1780400838059,43.69,69406.45,73.1,0.01937,3e-05,1.57096]
[1780400838068,43.69,69406.45,73.1,0.01937,3e-05,1.57096]
[1780400838531,43.69,69405.34,73.1,0.01933,3e-05,1.56844]
[1780400838539,43.69,69405.34,73.1,0.01933,3e-05,1.56844]
[1780400838982,43.69,69405.34,73.1,0.01933,3e-05,1.56844]
[1780400838990,43.69,69405.34,73.1,0.01933,3e-05,1.56844]
[1780400839394,43.69,69406.51,73.1,0.01937,3e-05,1.57106]
[1780400839402,43.69,69406.51,73.1,0.01937,3e-05,1.57106]
[1780400839818,43.69,69406.51,73.1,0.01937,3e-05,1.57106]
[1780400839825,43.69,69406.51,73.1,0.01937,3e-05,1.57106]
[1780400840258,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400840267,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400840681,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400840689,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400841104,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400841112,43.69,69407.0,73.1,0.01938,3e-05,1.57215]
[1780400841534,43.69,69411.49,73.1,0.01953,3e-05,1.58227]
[1780400841543,43.69,69411.49,73.1,0.01953,3e-05,1.58227]
[1780400841954,43.69,69411.49,73.1,0.01953,3e-05,1.58227]
[1780400841962,43.69,69411.49,73.1,0.01953,3e-05,1.58227]
[1780400842386,43.69,69412.27,73.1,0.01956,3e-05,1.58401]
[1780400842395,43.69,69412.27,73.1,0.01956,3e-05,1.58401]
[1780400842820,43.69,69412.27,73.1,0.01956,3e-05,1.58401]
[1780400842829,43.69,69412.27,73.1,0.01956,3e-05,1.58401]
[1780400843276,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400843285,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400843694,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400843703,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400844111,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400844117,43.69,69412.27,73.1,0.01955,3e-05,1.58398]
[1780400844530,43.69,69414.23,73.1,0.01962,3e-05,1.58838]
[1780400844537,43.69,69414.23,73.1,0.01962,3e-05,1.58838]
[1780400844953,43.69,69414.23,73.1,0.01962,3e-05,1.58838]
[1780400844962,43.69,69414.23,73.1,0.01962,3e-05,1.58838]
[1780400845421,43.69,69414.81,73.1,0.01964,3e-05,1.58965]
[1780400845429,43.69,69414.81,73.1,0.01964,3e-05,1.58965]
[1780400845834,43.69,69414.81,73.1,0.01964,3e-05,1.58965]
[1780400845843,43.69,69414.81,73.1,0.01964,3e-05,1.58965]
[1780400846245,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400846253,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400846662,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400846670,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400847083,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400847091,43.69,69414.82,73.1,0.01964,3e-05,1.58962]
[1780400847305,43.69,69414.46,73.1,0.01962,3e-05,1.58875]
[1780400853291,43.69,69412.59,73.1,0.01952,3e-05,1.5807]
[1780400856163,43.69,69413.69,73.1,0.01955,3e-05,1.58315]
[1780400856642,43.69,69413.72,73.1,0.01955,3e-05,1.58317]
[1780400856651,43.69,69413.72,73.1,0.01955,3e-05,1.58317]
[1780400857143,43.69,69413.72,73.1,0.01955,3e-05,1.58317]
[1780400857150,43.69,69413.72,73.1,0.01955,3e-05,1.58317]
[1780400857617,43.69,69413.72,73.1,0.01955,3e-05,1.58313]
[1780400857626,43.69,69413.72,73.1,0.01955,3e-05,1.58313]
[1780400858035,43.69,69413.72,73.1,0.01955,3e-05,1.58313]
[1780400858043,43.69,69413.72,73.1,0.01955,3e-05,1.58313]
[1780400858447,43.69,69413.36,73.1,0.01954,3e-05,1.58226]
[1780400858456,43.69,69413.36,73.1,0.01954,3e-05,1.58226]
[1780400858956,43.69,69413.36,73.1,0.01954,3e-05,1.58226]
[1780400858963,43.69,69413.36,73.1,0.01954,3e-05,1.58226]
[1780400859427,43.69,69413.49,73.1,0.01954,3e-05,1.58251]
[1780400859436,43.69,69413.49,73.1,0.01954,3e-05,1.58251]
[1780400859850,43.69,69413.49,73.1,0.01954,3e-05,1.58251]
[1780400859857,43.69,69413.49,73.1,0.01954,3e-05,1.58251]
[1780400860275,43.69,69413.49,73.1,0.01954,3e-05,1.58246]
[1780400860283,43.69,69413.49,73.1,0.01954,3e-05,1.58246]
[1780400860783,43.69,69413.49,73.1,0.01954,3e-05,1.58246]
[1780400860791,43.69,69413.49,73.1,0.01954,3e-05,1.58246]
[1780400861250,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400861258,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400861712,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400861721,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400862153,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400862161,43.69,69413.49,73.1,0.01954,3e-05,1.58242]
[1780400862568,43.69,69413.66,73.1,0.01955,3e-05,1.58275]
[1780400862578,43.69,69413.66,73.1,0.01955,3e-05,1.58275]
[1780400863073,43.69,69413.66,73.1,0.01955,3e-05,1.58275]
[1780400863082,43.69,69413.66,73.1,0.01955,3e-05,1.58275]
[1780400863598,43.69,69413.62,73.1,0.01954,3e-05,1.58261]
[1780400863606,43.69,69413.62,73.1,0.01954,3e-05,1.58261]
[1780400864093,43.69,69413.62,73.1,0.01954,3e-05,1.58261]
[1780400864101,43.69,69413.62,73.1,0.01954,3e-05,1.58261]
[1780400864528,43.69,69413.55,73.1,0.01954,3e-05,1.5824]
[1780400864536,43.69,69413.55,73.1,0.01954,3e-05,1.5824]
[1780400864940,43.69,69413.55,73.1,0.01954,3e-05,1.5824]
[1780400864950,43.69,69413.55,73.1,0.01954,3e-05,1.5824]
[1780400865355,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400865363,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400865769,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400865777,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400866197,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400866205,43.69,69413.55,73.1,0.01954,3e-05,1.58235]
[1780400866619,43.69,69412.58,73.1,0.01951,3e-05,1.58011]
[1780400866626,43.69,69412.58,73.1,0.01951,3e-05,1.58011]
[1780400867109,43.69,69412.58,73.1,0.01951,3e-05,1.58011]
[1780400867117,43.69,69412.58,73.1,0.01951,3e-05,1.58011]
[1780400867566,43.68,69412.15,73.1,0.01949,3e-05,1.57909]
[1780400867574,43.68,69412.15,73.1,0.01949,3e-05,1.57909]
[1780400868013,43.68,69412.15,73.1,0.01949,3e-05,1.57909]
[1780400868021,43.68,69412.15,73.1,0.01949,3e-05,1.57909]
[1780400868449,43.68,69412.7,73.1,0.01951,3e-05,1.58029]
[1780400868457,43.68,69412.7,73.1,0.01951,3e-05,1.58029]
[1780400868955,43.68,69412.7,73.1,0.01951,3e-05,1.58029]
[1780400868963,43.68,69412.7,73.1,0.01951,3e-05,1.58029]
[1780400869434,43.68,69412.76,73.1,0.01951,3e-05,1.58038]
[1780400869441,43.68,69412.76,73.1,0.01951,3e-05,1.58038]
[1780400869852,43.68,69412.76,73.1,0.01951,3e-05,1.58038]
[1780400869862,43.68,69412.76,73.1,0.01951,3e-05,1.58038]
[1780400870316,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400870325,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400870764,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400870772,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400871177,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400871185,43.68,69412.66,73.1,0.01951,3e-05,1.5801]
[1780400871593,43.68,69413.76,73.1,0.01954,3e-05,1.58255]
[1780400871600,43.68,69413.76,73.1,0.01954,3e-05,1.58255]
[1780400872029,43.68,69413.76,73.1,0.01954,3e-05,1.58255]
[1780400872036,43.68,69413.76,73.1,0.01954,3e-05,1.58255]
[1780400872444,43.68,69414.74,73.1,0.01957,3e-05,1.58472]
[1780400872452,43.68,69414.74,73.1,0.01957,3e-05,1.58472]
[1780400872893,43.68,69414.74,73.1,0.01957,3e-05,1.58472]
[1780400872903,43.68,69414.74,73.1,0.01957,3e-05,1.58472]
[1780400873314,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400873322,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400873763,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400873770,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400874217,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400874225,43.68,69416.33,73.1,0.01963,3e-05,1.58827]
[1780400874637,43.68,69419.06,73.1,0.01971,3e-05,1.59442]
[1780400874647,43.68,69419.06,73.1,0.01971,3e-05,1.59442]
[1780400875076,43.68,69419.06,73.1,0.01971,3e-05,1.59442]
[1780400875089,43.68,69419.06,73.1,0.01971,3e-05,1.59442]
[1780400875504,43.68,69417.79,73.1,0.01967,3e-05,1.59146]
[1780400875513,43.68,69417.79,73.1,0.01967,3e-05,1.59146]
[1780400875957,43.68,69417.79,73.1,0.01967,3e-05,1.59146]
[1780400875964,43.68,69417.79,73.1,0.01967,3e-05,1.59146]
[1780400876405,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400876413,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400876822,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400876830,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400877239,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400877247,43.68,69416.21,73.1,0.01962,3e-05,1.5878]
[1780400877671,43.68,69416.53,73.1,0.01963,3e-05,1.58846]
[1780400877679,43.68,69416.53,73.1,0.01963,3e-05,1.58846]
[1780400878144,43.68,69416.53,73.1,0.01963,3e-05,1.58846]
[1780400878151,43.68,69416.53,73.1,0.01963,3e-05,1.58846]
[1780400878221,43.68,69416.53,73.1,0.01963,3e-05,1.58846]
[1780400883501,43.68,69416.25,73.1,0.01961,3e-05,1.58741]
[1780400884667,43.68,69416.25,73.1,0.01961,3e-05,1.58741]
[1780400886816,43.67,69416.04,73.1,0.0196,3e-05,1.58628]
[1780400887708,43.67,69421.48,73.1,0.01977,3e-05,1.5981]
[1780400887762,43.67,69429.37,73.1,0.02003,3e-05,1.61611]
[1780400893572,43.67,69429.58,73.1,0.02002,3e-05,1.61594]
[1780400898607,43.66,69435.91,73.1,0.02023,3e-05,1.63]
[1780400902548,43.66,69435.54,73.1,0.02021,3e-05,1.62875]
[1780400903131,43.66,69435.54,73.1,0.02021,3e-05,1.62875]
[1780400906689,43.64,69435.03,73.1,0.02014,3e-05,1.62383]
[1780400906719,43.64,69435.03,73.1,0.02014,3e-05,1.62383]
[1780400909889,43.62,69434.5,73.1,0.02009,3e-05,1.62024]
[1780400914241,43.62,69435.8,73.1,0.02008,3e-05,1.61929]
[1780400918854,43.62,69443.15,73.1,0.02032,3e-05,1.63588]
[1780400919282,43.62,69443.15,73.1,0.02032,3e-05,1.63588]
[1780400919290,43.62,69443.15,73.1,0.02032,3e-05,1.63588]
[1780400919699,43.61,69443.11,73.1,0.02032,3e-05,1.63553]
[1780400919706,43.61,69443.11,73.1,0.02032,3e-05,1.63553]
[1780400920121,43.61,69443.11,73.1,0.02032,3e-05,1.63553]
[1780400920135,43.61,69443.11,73.1,0.02032,3e-05,1.63553]
[1780400920533,43.61,69441.88,73.1,0.02027,3e-05,1.63253]
[1780400920540,43.61,69441.88,73.1,0.02027,3e-05,1.63253]
[1780400920868,43.61,69441.88,73.1,0.02027,3e-05,1.63253]
[1780400921029,43.61,69441.88,73.1,0.02027,3e-05,1.63253]
[1780400921038,43.61,69441.88,73.1,0.02027,3e-05,1.63253]
[1780400921441,43.61,69442.88,73.1,0.0203,3e-05,1.63473]
[1780400921448,43.61,69442.88,73.1,0.0203,3e-05,1.63473]
[1780400921899,43.61,69442.88,73.1,0.0203,3e-05,1.63473]
[1780400921908,43.61,69442.88,73.1,0.0203,3e-05,1.63473]
[1780400922321,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400922329,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400922760,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400922768,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400923215,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400923224,43.61,69442.18,73.1,0.02028,3e-05,1.63298]
[1780400923653,43.61,69442.46,73.1,0.02029,3e-05,1.6335]
[1780400923662,43.61,69442.46,73.1,0.02029,3e-05,1.6335]
[1780400924075,43.61,69442.46,73.1,0.02029,3e-05,1.6335]
[1780400924085,43.61,69442.46,73.1,0.02029,3e-05,1.6335]
[1780400924504,43.61,69442.65,73.1,0.02029,3e-05,1.63382]
[1780400924512,43.61,69442.65,73.1,0.02029,3e-05,1.63382]
[1780400924937,43.61,69442.65,73.1,0.02029,3e-05,1.63382]
[1780400924945,43.61,69442.65,73.1,0.02029,3e-05,1.63382]
[1780400925378,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400925385,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400925823,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400925831,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400926289,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400926299,43.61,69442.58,73.1,0.02029,3e-05,1.63353]
[1780400926711,43.61,69442.65,73.1,0.02029,3e-05,1.63356]
[1780400926719,43.61,69442.65,73.1,0.02029,3e-05,1.63356]
[1780400927152,43.61,69442.65,73.1,0.02029,3e-05,1.63356]
[1780400927164,43.61,69442.65,73.1,0.02029,3e-05,1.63356]
[1780400927591,43.61,69442.74,73.1,0.02029,3e-05,1.63365]
[1780400927599,43.61,69442.74,73.1,0.02029,3e-05,1.63365]
[1780400928013,43.61,69442.74,73.1,0.02029,3e-05,1.63365]
[1780400928022,43.61,69442.74,73.1,0.02029,3e-05,1.63365]
[1780400928426,43.61,69442.94,73.1,0.02029,3e-05,1.63399]
[1780400928435,43.61,69442.94,73.1,0.02029,3e-05,1.63399]
[1780400928848,43.61,69442.94,73.1,0.02029,3e-05,1.63399]
[1780400928855,43.61,69442.94,73.1,0.02029,3e-05,1.63399]
[1780400929299,43.61,69442.94,73.1,0.02029,3e-05,1.63399]
[1780400929323,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400929750,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400929758,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400929961,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400930187,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400930200,43.61,69442.94,73.1,0.02029,3e-05,1.63387]
[1780400930599,43.61,69448.27,73.1,0.02047,3e-05,1.64617]
[1780400930607,43.61,69448.27,73.1,0.02047,3e-05,1.64617]
[1780400931008,43.61,69448.27,73.1,0.02047,3e-05,1.64617]
[1780400931015,43.61,69448.27,73.1,0.02047,3e-05,1.64617]
[1780400931450,43.6,69450.52,73.1,0.02054,3e-05,1.65129]
[1780400931460,43.6,69450.52,73.1,0.02054,3e-05,1.65129]
[1780400931873,43.6,69450.52,73.1,0.02054,3e-05,1.65129]
[1780400931881,43.6,69450.52,73.1,0.02054,3e-05,1.65129]
[1780400932314,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400932325,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400932728,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400932736,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400933157,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400933164,43.6,69449.6,73.1,0.02051,3e-05,1.64899]
[1780400933615,43.6,69450.02,73.1,0.02052,3e-05,1.64982]
[1780400933623,43.6,69450.02,73.1,0.02052,3e-05,1.64982]
[1780400934100,43.6,69450.02,73.1,0.02052,3e-05,1.64982]
[1780400934107,43.6,69450.02,73.1,0.02052,3e-05,1.64982]
[1780400934561,43.6,69450.2,73.1,0.02053,3e-05,1.65009]
[1780400934569,43.6,69450.2,73.1,0.02053,3e-05,1.65009]
[1780400935018,43.6,69450.2,73.1,0.02053,3e-05,1.65009]
[1780400935025,43.6,69450.2,73.1,0.02053,3e-05,1.65009]
[1780400935430,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400935438,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400935878,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400935886,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400936297,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400936304,43.6,69450.57,73.1,0.02054,3e-05,1.65081]
[1780400936712,43.6,69450.78,73.1,0.02054,3e-05,1.65115]
[1780400936720,43.6,69450.78,73.1,0.02054,3e-05,1.65115]
[1780400937157,43.6,69450.78,73.1,0.02054,3e-05,1.65115]
[1780400937165,43.6,69450.78,73.1,0.02054,3e-05,1.65115]
[1780400937579,43.6,69450.71,73.1,0.02054,3e-05,1.65083]
[1780400937586,43.6,69450.71,73.1,0.02054,3e-05,1.65083]
[1780400938012,43.6,69450.71,73.1,0.02054,3e-05,1.65083]
[1780400938020,43.6,69450.71,73.1,0.02054,3e-05,1.65083]
[1780400938449,43.6,69450.33,73.1,0.02052,3e-05,1.64978]
[1780400938456,43.6,69450.33,73.1,0.02052,3e-05,1.64978]
[1780400938724,43.6,69450.33,73.1,0.02052,3e-05,1.64978]
[1780400938890,43.6,69450.33,73.1,0.02052,3e-05,1.64978]
[1780400938909,43.6,69450.33,73.1,0.02052,3e-05,1.64978]
[1780400939317,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400939324,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400939768,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400939775,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400940196,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400940212,43.6,69450.29,73.1,0.02052,3e-05,1.64954]
[1780400940643,43.6,69450.29,73.1,0.02052,3e-05,1.64938]
[1780400940651,43.6,69450.29,73.1,0.02052,3e-05,1.64938]
[1780400940863,43.6,69450.29,73.1,0.02052,3e-05,1.64938]
[1780400945940,43.59,69449.26,73.1,0.02047,3e-05,1.64609]
[1780400950975,43.59,69450.05,73.1,0.02048,3e-05,1.64718]
[1780400956011,43.58,69452.19,73.1,0.02055,3e-05,1.6514]
[1780400963199,43.58,69452.0,73.1,0.02053,3e-05,1.6503]
[1780400969102,43.53,69457.74,73.1,0.02062,3e-05,1.6566]
[1780400974136,43.53,69451.09,73.1,0.02034,3e-05,1.63661]
[1780400975320,43.53,69451.09,73.1,0.02034,3e-05,1.63661]
[1780400981252,43.52,69449.27,73.1,0.02027,3e-05,1.63157]
[1780400990977,43.52,69449.87,73.1,0.02027,3e-05,1.63207]
[1780400993232,43.51,69443.7,73.1,0.02006,3e-05,1.61713]
[1780400998304,43.51,69445.76,73.1,0.02012,3e-05,1.62128]
[1780401003339,43.5,69445.51,73.1,0.0201,3e-05,1.62018]
[1780401009380,43.5,69446.27,73.1,0.02012,3e-05,1.62132]
[1780401014416,43.5,69446.51,73.1,0.02012,3e-05,1.62136]
[1780401018446,43.5,69434.54,73.1,0.01971,3e-05,1.5934]
[1780401019589,43.5,69434.54,73.1,0.01971,3e-05,1.5934]
[1780401023715,43.49,69435.51,73.1,0.01974,3e-05,1.59534]
[1780401024162,43.49,69435.51,73.1,0.01974,3e-05,1.59534]
[1780401024598,43.49,69436.72,73.1,0.01978,3e-05,1.59806]
[1780401024606,43.49,69436.72,73.1,0.01978,3e-05,1.59806]
[1780401025041,43.49,69436.72,73.1,0.01978,3e-05,1.59806]
[1780401025049,43.49,69436.72,73.1,0.01978,3e-05,1.59806]
[1780401025517,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401025524,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401025950,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401025957,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401026370,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401026378,43.49,69438.62,73.1,0.01984,3e-05,1.60236]
[1780401026794,43.49,69439.23,73.1,0.01986,3e-05,1.60369]
[1780401026804,43.49,69439.23,73.1,0.01986,3e-05,1.60369]
[1780401027223,43.49,69439.23,73.1,0.01986,3e-05,1.60369]
[1780401027231,43.49,69439.23,73.1,0.01986,3e-05,1.60369]
[1780401027662,43.49,69439.01,73.1,0.01985,3e-05,1.60312]
[1780401027671,43.49,69439.01,73.1,0.01985,3e-05,1.60312]
[1780401028098,43.49,69439.01,73.1,0.01985,3e-05,1.60312]
[1780401028106,43.49,69439.01,73.1,0.01985,3e-05,1.60312]
[1780401028524,43.49,69445.47,73.1,0.02007,3e-05,1.61795]
[1780401028531,43.49,69445.47,73.1,0.02007,3e-05,1.61795]
[1780401028976,43.49,69445.47,73.1,0.02007,3e-05,1.61795]
[1780401028984,43.49,69445.47,73.1,0.02007,3e-05,1.61795]
[1780401029437,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401029445,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401029866,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401029874,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401030318,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401030327,43.49,69446.19,73.1,0.02009,3e-05,1.61952]
[1780401030770,43.49,69446.29,73.1,0.02009,3e-05,1.61966]
[1780401030780,43.49,69446.29,73.1,0.02009,3e-05,1.61966]
[1780401031219,43.49,69446.29,73.1,0.02009,3e-05,1.61966]
[1780401031228,43.49,69446.29,73.1,0.02009,3e-05,1.61966]
[1780401031688,43.49,69450.25,73.1,0.02018,3e-05,1.62523]
[1780401031696,43.49,69450.25,73.1,0.02018,3e-05,1.62523]
[1780401032096,43.49,69450.25,73.1,0.02018,3e-05,1.62523]
[1780401032105,43.49,69450.25,73.1,0.02018,3e-05,1.62523]
[1780401032119,43.49,69450.25,73.1,0.02018,3e-05,1.62523]
[1780401032534,43.49,69451.84,73.1,0.02023,3e-05,1.62881]
[1780401032541,43.49,69451.84,73.1,0.02023,3e-05,1.62881]
[1780401033012,43.49,69451.84,73.1,0.02023,3e-05,1.62881]
[1780401033022,43.49,69451.84,73.1,0.02023,3e-05,1.62881]
[1780401033455,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401033464,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401033912,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401033921,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401034325,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401034333,43.49,69453.13,73.1,0.02028,3e-05,1.63171]
[1780401034790,43.49,69453.81,73.1,0.0203,3e-05,1.63317]
[1780401034799,43.49,69453.81,73.1,0.0203,3e-05,1.63317]
[1780401035261,43.49,69453.81,73.1,0.0203,3e-05,1.63317]
[1780401035268,43.49,69453.81,73.1,0.0203,3e-05,1.63317]
[1780401035695,43.49,69454.21,73.1,0.02031,3e-05,1.63398]
[1780401035704,43.49,69454.21,73.1,0.02031,3e-05,1.63398]
[1780401036141,43.49,69454.21,73.1,0.02031,3e-05,1.63398]
[1780401036153,43.49,69454.21,73.1,0.02031,3e-05,1.63398]
[1780401036555,43.49,69454.23,73.1,0.02031,3e-05,1.63391]
[1780401036564,43.49,69454.23,73.1,0.02031,3e-05,1.63391]
[1780401037011,43.49,69454.23,73.1,0.02031,3e-05,1.63391]
[1780401037019,43.49,69454.23,73.1,0.02031,3e-05,1.63391]
[1780401037447,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401037454,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401037912,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401037920,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401038323,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401038331,43.48,69454.14,73.1,0.0203,3e-05,1.63357]
[1780401038765,43.48,69454.14,73.1,0.0203,3e-05,1.63345]
[1780401038773,43.48,69454.14,73.1,0.0203,3e-05,1.63345]
[1780401039278,43.48,69454.14,73.1,0.0203,3e-05,1.63345]
[1780401039285,43.48,69454.14,73.1,0.0203,3e-05,1.63345]
[1780401039714,43.48,69453.74,73.1,0.02029,3e-05,1.6324]
[1780401039722,43.48,69453.74,73.1,0.02029,3e-05,1.6324]
[1780401040157,43.48,69453.74,73.1,0.02029,3e-05,1.6324]
[1780401040166,43.48,69453.74,73.1,0.02029,3e-05,1.6324]
[1780401040565,43.48,69454.1,73.1,0.0203,3e-05,1.63311]
[1780401040573,43.48,69454.1,73.1,0.0203,3e-05,1.63311]
[1780401041002,43.48,69454.1,73.1,0.0203,3e-05,1.63311]
[1780401041009,43.48,69454.1,73.1,0.0203,3e-05,1.63311]
[1780401041453,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401041460,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401041869,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401041877,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401042281,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401042290,43.48,69456.15,73.1,0.02036,3e-05,1.63778]
[1780401042714,43.48,69456.41,73.1,0.02037,3e-05,1.63825]
[1780401042722,43.48,69456.41,73.1,0.02037,3e-05,1.63825]
[1780401043167,43.48,69456.41,73.1,0.02037,3e-05,1.63825]
[1780401043174,43.48,69456.41,73.1,0.02037,3e-05,1.63825]
[1780401043611,43.48,69456.42,73.1,0.02037,3e-05,1.63814]
[1780401043619,43.48,69456.42,73.1,0.02037,3e-05,1.63814]
[1780401044023,43.48,69456.42,73.1,0.02037,3e-05,1.63814]
[1780401044032,43.48,69456.42,73.1,0.02037,3e-05,1.63814]
[1780401044450,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401044458,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401044890,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401044898,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401045310,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401045319,43.48,69461.23,73.1,0.02053,3e-05,1.64928]
[1780401045784,43.48,69462.39,73.1,0.02057,3e-05,1.65186]
[1780401045792,43.48,69462.39,73.1,0.02057,3e-05,1.65186]
[1780401046195,43.48,69462.39,73.1,0.02057,3e-05,1.65186]
[1780401051501,43.47,69459.77,73.1,0.02047,3e-05,1.64473]
[1780401051509,43.47,69459.77,73.1,0.02047,3e-05,1.64473]
[1780401052189,43.47,69459.77,73.1,0.02047,3e-05,1.64473]
[1780401052193,43.47,69459.77,73.1,0.02047,3e-05,1.64473]
[1780401057725,43.47,69458.51,73.1,0.02041,3e-05,1.64075]
[1780401060623,43.46,69457.31,73.1,0.02036,3e-05,1.63766]
[1780401065196,43.46,69456.4,73.1,0.02032,3e-05,1.63499]
[1780401065471,43.46,69456.4,73.1,0.02032,3e-05,1.63499]
[1780401065782,43.46,69427.94,73.1,0.01938,3e-05,1.56941]
[1780401071097,43.46,69423.11,73.1,0.01922,3e-05,1.55831]
[1780401073594,43.46,69422.6,73.1,0.0192,3e-05,1.55716]
[1780401073596,43.46,69422.6,73.1,0.0192,3e-05,1.55716]
[1780401074117,43.46,69423.03,73.1,0.01921,3e-05,1.55812]
[1780401075291,43.46,69423.03,73.1,0.01921,3e-05,1.55812]
[1780401075705,43.46,69423.17,73.1,0.01923,3e-05,1.55893]
[1780401077251,43.46,69423.15,73.1,0.01923,3e-05,1.55938]
[1780401082903,43.49,69418.2,73.1,0.01912,3e-05,1.55166]
[1780401083999,43.49,69418.2,73.1,0.01912,3e-05,1.55166]
[1780401084072,43.49,69418.2,73.1,0.01912,3e-05,1.55166]
[1780401084764,43.49,69418.2,73.1,0.01913,3e-05,1.55216]
[1780401089952,43.51,69419.3,73.1,0.01921,3e-05,1.5576]
[1780401095232,43.52,69420.71,73.1,0.01924,3e-05,1.5593]
[1780401095888,43.53,69420.28,73.1,0.01923,3e-05,1.55882]
[1780401101030,43.54,69425.17,73.1,0.01943,3e-05,1.57267]
[1780401106065,43.56,69429.76,73.1,0.01962,3e-05,1.58538]
[1780401111100,43.57,69423.77,73.1,0.01945,3e-05,1.57401]
[1780401116135,43.59,69426.74,73.1,0.01958,3e-05,1.58303]
[1780401121170,43.6,69428.6,73.1,0.01968,3e-05,1.58946]
[1780401126206,43.61,69432.08,73.1,0.01982,3e-05,1.59957]
[1780401126580,43.61,69432.08,73.1,0.01982,3e-05,1.59957]
[1780401131243,43.63,69440.94,73.1,0.02015,3e-05,1.622]
[1780401136278,43.64,69444.94,73.1,0.02031,3e-05,1.63316]
[1780401141313,43.65,69451.91,73.1,0.02057,3e-05,1.65123]
[1780401145067,43.66,69453.62,73.1,0.02065,3e-05,1.65624]
[1780401146229,43.66,69456.79,73.1,0.02076,3e-05,1.66403]
[1780401149957,43.67,69462.68,73.1,0.02098,3e-05,1.6792]
[1780401155416,43.68,69463.47,73.1,0.02099,3e-05,1.67923]
[1780401160451,43.69,69465.58,73.1,0.02109,3e-05,1.68569]
[1780401164484,43.69,69473.92,73.1,0.0214,4e-05,1.70673]
[1780401165491,43.7,69484.51,73.1,0.02178,4e-05,1.73256]
[1780401167505,43.7,69492.64,73.1,0.02207,4e-05,1.75283]
[1780401172541,43.7,69499.3,73.1,0.02233,4e-05,1.76998]
[1780401177575,43.71,69500.08,73.1,0.02237,4e-05,1.77258]
[1780401182610,43.71,69501.72,73.1,0.02244,4e-05,1.77731]
[1780401184181,43.71,69501.72,73.1,0.02244,4e-05,1.77731]
[1780401184370,43.71,69501.72,73.1,0.02244,4e-05,1.77731]
[1780401189659,43.72,69516.84,73.1,0.02301,4e-05,1.81589]
[1780401194693,43.72,69514.59,73.1,0.02293,4e-05,1.81058]
[1780401199730,43.72,69507.04,73.1,0.02266,4e-05,1.79215]
[1780401201768,43.72,69494.49,73.1,0.0222,4e-05,1.76133]
[1780401206725,43.73,69493.53,73.1,0.02217,4e-05,1.75958]
[1780401206728,43.73,69493.53,73.1,0.02217,4e-05,1.75958]
[1780401206768,43.73,69493.53,73.1,0.02217,4e-05,1.75958]
[1780401207963,43.73,69493.56,73.1,0.02218,4e-05,1.75981]
[1780401213853,43.73,69492.89,73.1,0.02213,4e-05,1.75553]
[1780401218890,43.74,69490.72,73.1,0.02206,4e-05,1.75104]
[1780401223924,43.74,69490.38,73.1,0.02206,4e-05,1.75105]
[1780401228958,43.75,69489.68,73.1,0.02205,4e-05,1.75019]
[1780401233994,43.75,69490.38,73.1,0.02208,4e-05,1.75276]
[1780401239030,43.76,69485.42,73.1,0.02192,4e-05,1.74155]
[1780401244066,43.77,69486.8,73.1,0.02198,4e-05,1.74586]
[1780401249101,43.77,69489.31,73.1,0.02209,4e-05,1.7529]
[1780401252145,43.77,69472.37,73.1,0.02149,4e-05,1.71235]
[1780401257180,43.78,69474.82,73.1,0.02159,4e-05,1.71947]
[1780401262215,43.79,69479.21,73.1,0.02177,4e-05,1.73117]
[1780401266030,43.79,69479.75,73.1,0.0218,4e-05,1.73309]
[1780401271280,43.8,69487.79,73.1,0.02206,4e-05,1.75003]
[1780401276315,43.8,69490.96,73.1,0.02218,4e-05,1.75867]
[1780401280607,43.81,69498.41,73.1,0.02246,4e-05,1.77746]
[1780401283815,43.81,69504.43,73.1,0.02269,4e-05,1.79282]
[1780401289411,43.81,69503.01,73.1,0.02265,4e-05,1.78991]
[1780401290574,43.81,69503.01,73.1,0.02265,4e-05,1.78991]
[1780401297467,43.82,69492.72,73.1,0.02229,4e-05,1.76562]
[1780401302502,43.82,69487.6,73.1,0.02211,4e-05,1.75385]
[1780401307537,43.83,69483.29,73.1,0.02197,4e-05,1.74416]
[1780401312573,43.84,69484.18,73.1,0.02202,4e-05,1.74727]
[1780401317608,43.84,69482.15,73.1,0.02196,4e-05,1.74323]
[1780401322643,43.85,69481.96,73.1,0.02196,4e-05,1.74371]
[1780401327678,43.85,69483.32,73.1,0.02203,4e-05,1.74793]
[1780401332713,43.86,69483.27,73.1,0.02199,4e-05,1.74501]
[1780401332754,43.86,69483.27,73.1,0.02199,4e-05,1.74501]
[1780401338755,43.86,69480.28,73.1,0.0219,4e-05,1.73885]
[1780401343997,43.87,69480.49,73.1,0.02192,4e-05,1.74032]
[1780401349833,43.88,69475.69,73.1,0.02177,4e-05,1.73013]
[1780401354870,43.89,69478.05,73.1,0.02187,4e-05,1.73688]
[1780401359904,43.89,69478.84,73.1,0.02192,4e-05,1.73975]
[1780401364940,43.9,69478.04,73.1,0.0219,4e-05,1.73875]
[1780401366734,43.9,69478.04,73.1,0.0219,4e-05,1.73875]
[1780401367961,43.9,69464.57,73.1,0.02143,4e-05,1.70692]
[1780401369167,43.9,69464.57,73.1,0.02143,4e-05,1.70692]
[1780401375012,43.91,69463.13,73.1,0.02141,4e-05,1.70517]
[1780401376707,43.91,69463.13,73.1,0.02141,4e-05,1.70517]
[1780401377093,43.91,69463.07,73.1,0.02141,4e-05,1.70527]
[1780401383068,43.92,69462.36,73.1,0.02141,4e-05,1.70524]
[1780401384085,43.92,69462.36,73.1,0.02141,4e-05,1.70524]
[1780401384456,43.92,69462.36,73.1,0.02141,4e-05,1.70524]
[1780401393138,43.94,69468.77,73.1,0.02162,4e-05,1.71912]
[1780401398173,43.94,69463.64,73.1,0.02146,4e-05,1.70788]
[1780401403208,43.95,69464.49,73.1,0.02151,4e-05,1.71104]
[1780401408243,43.96,69465.33,73.1,0.02155,4e-05,1.71415]
[1780401413278,43.96,69467.08,73.1,0.02163,4e-05,1.71942]
[1780401418313,43.97,69467.4,73.1,0.02166,4e-05,1.7212]
[1780401423348,43.98,69467.97,73.1,0.02169,4e-05,1.72357]
[1780401428022,43.98,69467.96,73.1,0.0217,4e-05,1.72413]
[1780401438454,43.99,69472.61,73.1,0.0219,4e-05,1.73751]
[1780401443491,44.0,69473.22,73.1,0.02193,4e-05,1.73983]
[1780401448525,44.0,69466.0,73.1,0.02169,4e-05,1.72332]
[1780401453561,44.01,69470.15,73.1,0.02181,4e-05,1.73061]
[1780401459615,44.02,69470.95,73.1,0.02185,4e-05,1.73362]
[1780401463642,44.02,69460.57,73.1,0.02149,4e-05,1.7094]
[1780401468677,44.03,69460.98,73.1,0.02152,4e-05,1.71147]
[1780401473712,44.03,69461.94,73.1,0.02157,4e-05,1.71483]
[1780401474719,44.04,69453.54,73.1,0.02128,3e-05,1.69501]
[1780401475726,44.04,69444.09,73.1,0.02096,3e-05,1.67292]
[1780401480761,44.05,69445.56,73.1,0.02103,3e-05,1.67777]
[1780401484789,44.05,69453.04,73.1,0.0213,3e-05,1.69655]
[1780401489826,44.06,69445.73,73.1,0.02107,3e-05,1.68048]
[1780401496875,44.07,69445.19,73.1,0.02108,3e-05,1.68108]
[1780401501910,44.08,69444.14,73.1,0.02106,3e-05,1.67994]
[1780401505784,44.09,69431.95,73.1,0.02066,3e-05,1.65249]
[1780401506786,44.09,69431.95,73.1,0.02066,3e-05,1.65249]
[1780401507027,44.09,69426.32,73.1,0.02047,3e-05,1.63974]
[1780401509966,44.1,69409.96,73.1,0.01995,3e-05,1.60366]
[1780401515002,44.11,69410.77,73.1,0.01996,3e-05,1.60398]
[1780401517015,44.12,69419.85,73.1,0.02028,3e-05,1.62551]
[1780401518969,44.12,69418.71,73.1,0.02024,3e-05,1.62326]
[1780401518973,44.12,69418.71,73.1,0.02024,3e-05,1.62326]
[1780401519409,44.12,69418.71,73.1,0.02024,3e-05,1.62326]
[1780401519412,44.12,69418.71,73.1,0.02024,3e-05,1.62326]
[1780401522608,44.13,69418.63,73.1,0.02026,3e-05,1.62417]
[1780401522613,44.13,69418.63,73.1,0.02026,3e-05,1.62417]
[1780401522710,44.13,69418.53,73.1,0.02026,3e-05,1.6243]
[1780401523375,44.13,69418.53,73.1,0.02026,3e-05,1.6243]
[1780401523378,44.13,69418.53,73.1,0.02026,3e-05,1.6243]
[1780401523477,44.13,69418.63,73.1,0.02026,3e-05,1.6244]
[1780401528150,44.14,69419.17,73.1,0.0203,3e-05,1.62708]
[1780401528153,44.14,69419.26,73.1,0.02031,3e-05,1.62764]
[1780401534134,44.13,69417.73,73.1,0.02024,3e-05,1.62328]
[1780401537149,44.13,69417.82,73.1,0.02025,3e-05,1.62335]
[1780401537155,44.13,69417.96,73.1,0.02025,3e-05,1.6234]
[1780401542190,44.14,69416.71,73.1,0.02023,3e-05,1.62236]
[1780401544204,44.15,69406.78,73.1,0.01991,3e-05,1.60045]
[1780401549882,44.16,69405.32,73.1,0.01989,3e-05,1.59874]
[1780401553215,44.17,69401.78,73.1,0.0198,3e-05,1.59234]
[1780401553267,44.17,69401.36,73.1,0.01979,3e-05,1.5918]
[1780401558302,44.17,69401.07,73.1,0.01977,3e-05,1.59075]
[1780401563337,44.17,69399.26,73.1,0.01971,3e-05,1.58626]
[1780401564322,44.17,69399.26,73.1,0.01971,3e-05,1.58626]
[1780401564344,44.17,69399.17,73.1,0.0197,3e-05,1.58598]
[1780401565607,44.17,69399.17,73.1,0.0197,3e-05,1.58598]
[1780401565678,44.17,69399.17,73.1,0.0197,3e-05,1.58598]
[1780401570841,44.18,69393.19,73.1,0.01954,3e-05,1.57468]
[1780401570942,44.18,69393.24,73.1,0.01955,3e-05,1.57523]
[1780401571827,44.18,69393.24,73.1,0.01955,3e-05,1.57523]
[1780401571928,44.18,69393.24,73.1,0.01951,3e-05,1.57169]
[1780401572829,44.18,69393.24,73.1,0.01951,3e-05,1.57169]
[1780401572930,44.18,69392.54,73.1,0.01949,3e-05,1.57056]
[1780401579449,44.18,69392.98,73.1,0.0195,3e-05,1.57121]
[1780401584484,44.18,69393.91,73.1,0.01953,3e-05,1.57303]
[1780401589518,44.18,69390.0,73.1,0.0194,3e-05,1.56403]
[1780401594556,44.18,69381.31,73.1,0.01912,3e-05,1.54465]
[1780401598584,44.18,69372.61,73.1,0.01884,3e-05,1.52551]
[1780401603619,44.18,69363.13,73.1,0.01855,3e-05,1.50506]
[1780401608954,44.18,69355.34,73.1,0.01831,3e-05,1.48856]
[1780401609661,44.18,69345.67,73.1,0.01802,3e-05,1.46808]
[1780401612760,44.18,69343.32,73.1,0.01795,3e-05,1.46335]
[1780401612782,44.19,69337.25,73.1,0.01779,3e-05,1.45176]
[1780401613687,44.19,69337.25,73.1,0.01779,3e-05,1.45176]
[1780401614016,44.23,69327.53,73.1,0.01758,3e-05,1.43753]
[1780401614701,44.28,69339.3,73.1,0.01803,3e-05,1.46868]
[1780401616716,44.32,69330.65,73.1,0.01786,3e-05,1.45685]
[1780401620744,44.34,69338.3,73.1,0.01813,3e-05,1.47545]
[1780401623765,44.35,69329.52,73.1,0.01789,3e-05,1.45864]
[1780401625628,44.35,69324.38,73.1,0.01774,3e-05,1.44846]
[1780401628104,44.37,69327.44,73.1,0.01786,3e-05,1.45677]
[1780401628974,44.37,69327.44,73.1,0.01786,3e-05,1.45677]
[1780401629813,44.38,69320.83,73.1,0.01768,3e-05,1.44414]
[1780401632834,44.38,69313.72,73.1,0.01744,3e-05,1.42656]
[1780401637869,44.39,69313.65,73.1,0.01745,3e-05,1.42733]
[1780401642906,44.39,69314.12,73.1,0.01748,3e-05,1.42923]
[1780401643914,44.39,69324.31,73.1,0.01778,3e-05,1.45063]
[1780401648962,44.4,69326.06,73.1,0.01784,3e-05,1.45495]
[1780401649969,44.4,69316.59,73.1,0.01756,3e-05,1.4353]
[1780401653997,44.4,69305.65,73.1,0.01725,3e-05,1.41335]
[1780401657422,44.41,69299.65,73.1,0.01709,3e-05,1.40165]
[1780401657454,44.41,69299.65,73.1,0.01709,3e-05,1.40165]
[1780401657460,44.41,69299.65,73.1,0.01709,3e-05,1.40165]
[1780401657521,44.41,69299.65,73.1,0.01709,3e-05,1.40165]
[1780401658028,44.41,69298.19,73.1,0.01705,3e-05,1.39889]
[1780401659784,44.41,69295.1,73.1,0.01697,3e-05,1.39329]
[1780401659787,44.41,69295.1,73.1,0.01697,3e-05,1.39329]
[1780401663063,44.43,69310.52,73.1,0.01746,3e-05,1.4277]
[1780401666085,44.45,69319.56,73.1,0.01775,3e-05,1.44847]
[1780401666254,44.45,69319.56,73.1,0.01775,3e-05,1.44847]
[1780401667260,44.45,69319.56,73.1,0.01776,3e-05,1.4491]
[1780401674140,44.48,69329.55,73.1,0.01813,3e-05,1.47485]
[1780401679175,44.5,69330.2,73.1,0.01819,3e-05,1.4791]
[1780401681189,44.51,69320.28,73.1,0.0179,3e-05,1.45874]
[1780401684212,44.52,69329.14,73.1,0.0182,3e-05,1.47978]
[1780401687233,44.53,69337.93,73.1,0.01849,3e-05,1.5002]
[1780401691088,44.54,69338.52,73.1,0.01853,3e-05,1.50254]
[1780401691158,44.55,69338.52,73.1,0.01849,3e-05,1.4997]
[1780401691236,44.55,69338.52,73.1,0.01849,3e-05,1.4997]
[1780401691258,44.55,69338.52,73.1,0.01849,3e-05,1.4997]
[1780401691538,44.55,69338.52,73.1,0.01849,3e-05,1.4997]
[1780401693329,44.55,69337.36,73.1,0.01847,3e-05,1.49828]
[1780401693993,44.55,69337.36,73.1,0.01847,3e-05,1.49828]
[1780401698835,44.57,69337.44,73.1,0.01852,3e-05,1.50116]
[1780401698858,44.57,69337.44,73.1,0.01852,3e-05,1.50116]
[1780401701783,44.58,69341.17,73.1,0.01865,3e-05,1.51078]
[1780401702818,44.59,69341.77,73.1,0.01868,3e-05,1.51259]
[1780401704703,44.59,69344.03,73.1,0.01877,3e-05,1.5185]
[1780401704752,44.6,69344.16,73.1,0.01878,3e-05,1.51929]
[1780401705131,44.6,69344.16,73.1,0.01878,3e-05,1.51929]
[1780401710394,44.6,69345.67,73.1,0.01883,3e-05,1.52269]
[1780401715429,44.6,69345.58,73.1,0.01882,3e-05,1.52258]
[1780401716140,44.6,69345.58,73.1,0.01882,3e-05,1.52258]
[1780401721370,44.6,69349.44,73.1,0.01895,3e-05,1.53108]
[1780401721471,44.6,69360.62,73.1,0.0193,3e-05,1.55554]
[1780401726585,44.6,69365.92,73.1,0.01947,3e-05,1.56704]
[1780401727018,44.6,69365.92,73.1,0.01947,3e-05,1.56704]
[1780401732548,44.59,69368.39,73.1,0.01954,3e-05,1.57209]
[1780401734668,44.59,69371.83,73.1,0.01965,3e-05,1.57967]
[1780401739143,44.59,69382.27,73.1,0.01998,3e-05,1.60265]
[1780401748663,44.58,69375.73,73.1,0.01975,3e-05,1.58688]
[1780401753701,44.58,69380.77,73.1,0.01987,3e-05,1.59409]
[1780401758735,44.58,69383.77,73.1,0.01996,3e-05,1.60021]
[1780401763770,44.57,69385.13,73.1,0.01999,3e-05,1.60263]
[1780401766791,44.57,69399.85,73.1,0.02047,3e-05,1.63564]
[1780401771828,44.56,69400.59,73.1,0.02048,3e-05,1.6364]
[1780401776863,44.56,69391.9,73.1,0.02018,3e-05,1.61569]
[1780401781898,44.55,69397.51,73.1,0.02036,3e-05,1.6277]
[1780401786935,44.55,69400.9,73.1,0.02046,3e-05,1.63457]
[1780401791970,44.54,69404.95,73.1,0.02058,3e-05,1.64291]
[1780401797005,44.53,69409.44,73.1,0.02071,3e-05,1.65223]
[1780401802040,44.53,69409.32,73.1,0.02069,3e-05,1.6509]
[1780401807073,44.52,69408.9,73.1,0.02067,3e-05,1.64951]
[1780401807569,44.52,69406.77,73.1,0.02059,3e-05,1.64398]
[1780401813126,44.51,69404.89,73.1,0.02047,3e-05,1.63493]
[1780401818161,44.51,69404.55,73.1,0.02045,3e-05,1.63324]
[1780401823196,44.5,69406.31,73.1,0.02049,3e-05,1.63635]
[1780401825982,44.5,69413.8,73.1,0.02074,3e-05,1.65322]
[1780401829546,44.49,69412.73,73.1,0.02069,3e-05,1.64989]
[1780401830245,44.49,69407.7,73.1,0.02052,3e-05,1.6381]
[1780401835282,44.5,69408.82,73.1,0.02058,3e-05,1.64218]
[1780401840315,44.51,69408.96,73.1,0.0206,3e-05,1.64401]
[1780401841976,44.51,69408.96,73.1,0.0206,3e-05,1.64401]
[1780401842334,44.52,69419.84,73.1,0.02099,3e-05,1.67009]
[1780401845358,44.52,69421.02,73.1,0.02103,3e-05,1.67335]
[1780401848679,44.52,69423.13,73.1,0.02112,3e-05,1.67901]
[1780401849027,44.52,69423.13,73.1,0.02112,3e-05,1.67901]
[1780401849122,44.53,69437.47,73.1,0.02162,4e-05,1.71302]
[1780401849544,44.53,69437.47,73.1,0.02162,4e-05,1.71302]
[1780401849707,44.53,69437.47,73.1,0.02162,4e-05,1.71302]
[1780401851351,44.53,69439.53,73.1,0.0217,4e-05,1.71828]
[1780401856432,44.53,69442.7,73.1,0.02182,4e-05,1.72682]
[1780401861467,44.54,69442.42,73.1,0.02183,4e-05,1.72696]
[1780401864488,44.54,69451.29,73.1,0.02215,4e-05,1.74872]
[1780401867579,44.54,69453.26,73.1,0.02222,4e-05,1.75371]
[1780401867820,44.54,69453.26,73.1,0.02222,4e-05,1.75371]
[1780401867991,44.54,69443.87,73.1,0.02189,4e-05,1.73127]
[1780401868633,44.54,69443.87,73.1,0.02189,4e-05,1.73127]
[1780401868666,44.55,69431.14,73.1,0.02144,3e-05,1.7012]
[1780401870536,44.55,69416.83,73.1,0.02096,3e-05,1.66811]
[1780401871474,44.55,69416.83,73.1,0.02096,3e-05,1.66811]
[1780401873187,44.55,69415.76,73.1,0.02088,3e-05,1.66227]
[1780401874485,44.55,69415.42,73.1,0.02088,3e-05,1.66201]
[1780401879601,44.56,69412.48,73.1,0.0208,3e-05,1.65684]
[1780401884635,44.57,69413.64,73.1,0.02086,3e-05,1.66088]
[1780401889671,44.58,69413.63,73.1,0.02088,3e-05,1.6622]
[1780401890325,44.58,69413.63,73.1,0.02088,3e-05,1.6622]
[1780401897728,44.59,69413.47,73.1,0.02091,3e-05,1.66395]
[1780401899964,44.6,69407.74,73.1,0.02072,3e-05,1.65096]
[1780401900124,44.6,69399.67,73.1,0.02045,3e-05,1.63273]
[1780401900340,44.6,69399.67,73.1,0.02045,3e-05,1.63273]
[1780401900566,44.6,69399.67,73.1,0.02045,3e-05,1.63273]
[1780401900752,44.6,69386.22,73.1,0.02001,3e-05,1.60251]
[1780401902032,44.6,69386.22,73.1,0.02001,3e-05,1.60251]
[1780401907801,44.62,69383.4,73.1,0.01995,3e-05,1.59876]
[1780401912651,44.63,69383.4,73.1,0.01998,3e-05,1.60022]
[1780401915656,44.63,69374.22,73.1,0.01969,3e-05,1.58079]
[1780401915857,44.64,69364.29,73.1,0.01938,3e-05,1.55917]
[1780401916426,44.64,69364.29,73.1,0.01938,3e-05,1.55917]
[1780401916864,44.64,69343.91,73.1,0.01874,3e-05,1.51514]
[1780401917446,44.64,69343.91,73.1,0.01874,3e-05,1.51514]
[1780401919886,44.64,69332.89,73.1,0.01841,3e-05,1.49157]
[1780401923141,44.64,69328.96,73.1,0.01829,3e-05,1.48335]
[1780401923144,44.64,69328.96,73.1,0.01829,3e-05,1.48335]
[1780401923166,44.64,69328.96,73.1,0.01829,3e-05,1.48335]
[1780401923174,44.64,69328.96,73.1,0.01829,3e-05,1.48335]
[1780401923425,44.64,69331.34,73.1,0.01836,3e-05,1.48847]
[1780401923923,44.64,69331.34,73.1,0.01836,3e-05,1.48847]
[1780401924025,44.64,69330.57,73.1,0.01834,3e-05,1.48689]
[1780401925235,44.64,69330.57,73.1,0.01834,3e-05,1.48689]
[1780401925590,44.65,69329.03,73.1,0.0183,3e-05,1.48416]
[1780401927945,44.66,69314.09,73.1,0.01787,3e-05,1.45437]
[1780401930264,44.66,69309.14,73.1,0.01774,3e-05,1.44464]
[1780401931239,44.67,69306.54,73.1,0.01767,3e-05,1.43984]
[1780401931330,44.67,69293.66,73.1,0.01726,3e-05,1.41067]
[1780401933066,44.67,69290.12,73.1,0.01717,3e-05,1.40411]
[1780401933536,44.68,69288.94,73.1,0.01714,3e-05,1.40238]
[1780401935071,44.68,69284.53,73.1,0.01703,3e-05,1.3941]
[1780401936242,44.69,69282.59,73.1,0.01698,3e-05,1.39086]
[1780401937556,44.7,69275.56,73.1,0.0168,3e-05,1.3781]
[1780401938074,44.7,69275.56,73.1,0.0168,3e-05,1.3781]
[1780401938089,44.7,69275.56,73.1,0.0168,3e-05,1.3781]
[1780401939665,44.71,69269.1,73.1,0.01664,3e-05,1.36662]
[1780401941104,44.71,69274.09,73.1,0.01679,3e-05,1.37731]
[1780401945383,44.73,69273.78,73.1,0.01682,3e-05,1.3795]
[1780401946071,44.74,69268.72,73.1,0.0167,3e-05,1.37079]
[1780401946763,44.74,69268.72,73.1,0.0167,3e-05,1.37079]
[1780401947205,44.74,69268.72,73.1,0.0167,3e-05,1.37079]
[1780401948318,44.75,69265.73,73.1,0.01662,3e-05,1.36509]
[1780401948412,44.75,69265.41,73.1,0.01661,3e-05,1.36472]
[1780401949870,44.75,69265.41,73.1,0.01661,3e-05,1.36472]
[1780401950099,44.75,69265.35,73.1,0.01663,3e-05,1.36558]
[1780401953155,44.76,69266.8,73.1,0.01667,3e-05,1.36899]
[1780401953226,44.76,69266.43,73.1,0.01667,3e-05,1.36851]
[1780401953493,44.76,69266.43,73.1,0.01667,3e-05,1.36851]
[1780401954127,44.77,69263.99,73.1,0.01661,3e-05,1.36437]
[1780401957222,44.77,69257.05,73.1,0.01642,3e-05,1.35117]
[1780401957265,44.77,69253.74,73.1,0.01634,3e-05,1.34494]
[1780401958947,44.78,69259.03,73.1,0.01649,3e-05,1.35612]
[1780401959288,44.78,69259.03,73.1,0.01649,3e-05,1.35612]
[1780401961698,44.79,69262.32,73.1,0.01662,3e-05,1.36484]
[1780401962176,44.79,69262.32,73.1,0.01662,3e-05,1.36484]
[1780401965297,44.81,69261.97,73.1,0.01664,3e-05,1.3663]
[1780401965362,44.81,69259.76,73.1,0.01659,3e-05,1.36264]
[1780401967220,44.82,69219.72,73.1,0.01551,3e-05,1.28559]
[1780401967593,44.82,69219.72,73.1,0.01551,3e-05,1.28559]
[1780401967991,44.82,69219.72,73.1,0.01551,3e-05,1.28559]
[1780401968390,44.82,69219.72,73.1,0.01551,3e-05,1.28559]
[1780401968991,44.82,69214.03,73.1,0.01536,3e-05,1.27524]
[1780401969388,44.82,69214.74,73.1,0.01538,3e-05,1.2766]
[1780401969721,44.82,69214.74,73.1,0.01538,3e-05,1.2766]
[1780401970243,44.82,69213.8,73.1,0.01536,3e-05,1.2753]
[1780401971250,44.82,69223.58,73.1,0.01562,3e-05,1.29381]
[1780401971510,44.82,69223.58,73.1,0.01562,3e-05,1.29381]
[1780401971949,44.82,69223.58,73.1,0.01562,3e-05,1.29381]
[1780401972269,44.82,69242.5,73.1,0.01613,3e-05,1.33021]
[1780401972902,44.82,69242.5,73.1,0.01613,3e-05,1.33021]
[1780401975681,44.82,69242.73,73.1,0.01614,3e-05,1.33066]
[1780401975758,44.82,69242.73,73.1,0.01614,3e-05,1.33066]
[1780401976915,44.82,69242.45,73.1,0.01613,3e-05,1.33011]
[1780401978873,44.82,69239.64,73.1,0.01605,3e-05,1.32466]
[1780401979977,44.82,69238.97,73.1,0.01603,3e-05,1.32336]
[1780401983572,44.82,69240.44,73.1,0.01607,3e-05,1.32621]
[1780401984999,44.82,69236.2,73.1,0.01596,3e-05,1.318]
[1780401986539,44.82,69240.23,73.1,0.01607,3e-05,1.3258]
[1780401987374,44.82,69249.92,73.1,0.01633,3e-05,1.3447]
[1780401988013,44.82,69249.92,73.1,0.01633,3e-05,1.3447]
[1780401988381,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401988764,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401988828,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401988998,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401989015,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401989128,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401989147,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401989170,44.82,69259.08,73.1,0.01659,3e-05,1.36275]
[1780401989389,44.82,69257.85,73.1,0.01655,3e-05,1.36032]
[1780401989742,44.82,69257.85,73.1,0.01655,3e-05,1.36032]
[1780401989833,44.82,69257.85,73.1,0.01655,3e-05,1.36032]
[1780401990436,44.82,69257.85,73.1,0.01655,3e-05,1.36032]
[1780401990396,44.82,69252.69,73.1,0.01641,3e-05,1.35007]
[1780401991403,44.83,69248.57,73.1,0.01626,3e-05,1.33922]
[1780401991520,44.83,69248.57,73.1,0.01626,3e-05,1.33922]
[1780401992264,44.83,69248.57,73.1,0.01626,3e-05,1.33922]
[1780401992410,44.83,69248.13,73.1,0.01625,3e-05,1.3383]
[1780401993454,44.83,69248.13,73.1,0.01625,3e-05,1.3383]
[1780401995083,44.83,69251.27,73.1,0.01635,3e-05,1.34541]
[1780401995494,44.84,69253.45,73.1,0.01642,3e-05,1.35016]
[1780401995948,44.84,69253.45,73.1,0.01642,3e-05,1.35016]
[1780401996439,44.84,69262.09,73.1,0.01667,3e-05,1.36771]
[1780401996497,44.84,69262.09,73.1,0.01667,3e-05,1.36771]
[1780401996596,44.84,69262.09,73.1,0.01667,3e-05,1.36771]
[1780401997446,44.84,69266.52,73.1,0.0168,3e-05,1.377]
[1780402000469,44.85,69274.57,73.1,0.01703,3e-05,1.39386]
[1780402002659,44.85,69277.2,73.1,0.01712,3e-05,1.39959]
[1780402003081,44.85,69277.2,73.1,0.01712,3e-05,1.39959]
[1780402003089,44.85,69277.2,73.1,0.01712,3e-05,1.39959]
[1780402003507,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402003515,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402003955,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402003964,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402004378,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402004390,44.85,69276.82,73.1,0.01711,3e-05,1.39902]
[1780402004809,44.85,69277.01,73.1,0.01712,3e-05,1.39959]
[1780402004819,44.85,69277.01,73.1,0.01712,3e-05,1.39959]
[1780402005261,44.85,69277.01,73.1,0.01712,3e-05,1.39959]
[1780402005269,44.85,69277.01,73.1,0.01712,3e-05,1.39959]
[1780402005327,44.85,69284.91,73.1,0.01735,3e-05,1.41583]
[1780402005709,44.85,69284.91,73.1,0.01735,3e-05,1.41583]
[1780402005717,44.85,69284.91,73.1,0.01735,3e-05,1.41583]
[1780402006127,44.85,69284.91,73.1,0.01735,3e-05,1.41583]
[1780402006137,44.85,69284.91,73.1,0.01735,3e-05,1.41583]
[1780402006546,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402006553,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402006972,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402006980,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402007428,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402007436,44.86,69289.94,73.1,0.01749,3e-05,1.42629]
[1780402007867,44.86,69290.15,73.1,0.0175,3e-05,1.42687]
[1780402007875,44.86,69290.15,73.1,0.0175,3e-05,1.42687]
[1780402008318,44.86,69290.15,73.1,0.0175,3e-05,1.42687]
[1780402008326,44.86,69290.15,73.1,0.0175,3e-05,1.42687]
[1780402008729,44.86,69290.83,73.1,0.01753,3e-05,1.42841]
[1780402008737,44.86,69290.83,73.1,0.01753,3e-05,1.42841]
[1780402009173,44.86,69290.83,73.1,0.01753,3e-05,1.42841]
[1780402009181,44.86,69290.83,73.1,0.01753,3e-05,1.42841]
[1780402009613,44.86,69292.55,73.1,0.01758,3e-05,1.43209]
[1780402009621,44.86,69292.55,73.1,0.01758,3e-05,1.43209]
[1780402010088,44.86,69292.55,73.1,0.01758,3e-05,1.43209]
[1780402010095,44.86,69292.55,73.1,0.01758,3e-05,1.43209]
[1780402010539,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402010546,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402011011,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402011019,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402011460,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402011468,44.86,69293.0,73.1,0.01759,3e-05,1.43315]
[1780402011775,44.86,69293.4,73.1,0.01761,3e-05,1.43411]
[1780402011783,44.86,69293.4,73.1,0.01761,3e-05,1.43411]
[1780402012196,44.86,69293.4,73.1,0.01761,3e-05,1.43411]
[1780402012208,44.86,69293.4,73.1,0.01761,3e-05,1.43411]
[1780402012638,44.86,69294.85,73.1,0.01765,3e-05,1.43724]
[1780402012656,44.86,69294.85,73.1,0.01765,3e-05,1.43724]
[1780402013062,44.86,69294.85,73.1,0.01765,3e-05,1.43724]
[1780402013071,44.86,69294.85,73.1,0.01765,3e-05,1.43724]
[1780402013173,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402013496,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402013503,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402013934,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402013945,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402014375,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402014384,44.86,69305.76,73.1,0.01798,3e-05,1.46002]
[1780402014810,44.86,69312.11,73.1,0.01817,3e-05,1.47342]
[1780402014820,44.86,69312.11,73.1,0.01817,3e-05,1.47342]
[1780402015232,44.86,69312.11,73.1,0.01817,3e-05,1.47342]
[1780402015242,44.86,69312.11,73.1,0.01817,3e-05,1.47342]
[1780402015689,44.86,69319.48,73.1,0.01839,3e-05,1.48905]
[1780402015697,44.86,69319.48,73.1,0.01839,3e-05,1.48905]
[1780402016101,44.86,69319.48,73.1,0.01839,3e-05,1.48905]
[1780402016108,44.86,69319.48,73.1,0.01839,3e-05,1.48905]
[1780402016161,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402016538,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402016549,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402016970,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402016979,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402017415,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402017422,44.86,69327.34,73.1,0.01863,3e-05,1.50583]
[1780402017829,44.86,69329.51,73.1,0.0187,3e-05,1.51049]
[1780402017836,44.86,69329.51,73.1,0.0187,3e-05,1.51049]
[1780402018260,44.86,69329.51,73.1,0.0187,3e-05,1.51049]
[1780402018271,44.86,69329.51,73.1,0.0187,3e-05,1.51049]
[1780402018693,44.86,69331.39,73.1,0.01876,3e-05,1.51453]
[1780402018701,44.86,69331.39,73.1,0.01876,3e-05,1.51453]
[1780402019268,44.86,69331.39,73.1,0.01876,3e-05,1.51453]
[1780402019299,44.86,69331.39,73.1,0.01876,3e-05,1.51453]
[1780402019692,44.86,69332.35,73.1,0.01879,3e-05,1.51659]
[1780402019702,44.86,69332.35,73.1,0.01879,3e-05,1.51659]
[1780402020142,44.86,69332.35,73.1,0.01879,3e-05,1.51659]
[1780402020150,44.86,69332.35,73.1,0.01879,3e-05,1.51659]
[1780402020554,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402020563,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402020988,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402020997,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402021434,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402021443,44.86,69340.11,73.1,0.01903,3e-05,1.53334]
[1780402021887,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402021921,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402021947,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402022322,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402022323,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402022333,44.86,69344.3,73.1,0.01916,3e-05,1.54241]
[1780402022770,44.86,69351.89,73.1,0.0194,3e-05,1.55896]
[1780402022780,44.86,69351.89,73.1,0.0194,3e-05,1.55896]
[1780402023210,44.86,69351.89,73.1,0.0194,3e-05,1.55896]
[1780402023220,44.86,69351.89,73.1,0.0194,3e-05,1.55896]
[1780402023263,44.86,69376.01,73.1,0.02018,3e-05,1.61261]
[1780402023655,44.86,69376.01,73.1,0.02018,3e-05,1.61261]
[1780402023664,44.86,69376.01,73.1,0.02018,3e-05,1.61261]
[1780402024099,44.86,69376.01,73.1,0.02018,3e-05,1.61261]
[1780402024119,44.86,69376.01,73.1,0.02018,3e-05,1.61261]
[1780402024521,44.87,69372.85,73.1,0.02008,3e-05,1.6059]
[1780402024534,44.87,69372.85,73.1,0.02008,3e-05,1.6059]
[1780402024691,44.87,69372.85,73.1,0.02008,3e-05,1.6059]
[1780402024729,44.87,69370.79,73.1,0.02002,3e-05,1.60159]
[1780402027674,44.87,69359.29,73.1,0.01966,3e-05,1.57698]
[1780402029688,44.88,69344.43,73.1,0.0192,3e-05,1.54512]
[1780402035159,44.89,69345.24,73.1,0.01925,3e-05,1.54861]
[1780402035259,44.9,69344.31,73.1,0.01923,3e-05,1.54744]
[1780402036235,44.9,69344.31,73.1,0.01923,3e-05,1.54744]
[1780402036337,44.9,69344.73,73.1,0.01925,3e-05,1.5483]
[1780402037202,44.9,69344.73,73.1,0.01925,3e-05,1.5483]
[1780402037305,44.9,69349.12,73.1,0.01939,3e-05,1.55832]
[1780402039120,44.9,69348.83,73.1,0.01938,3e-05,1.55768]
[1780402039317,44.9,69352.4,73.1,0.01949,3e-05,1.56538]
[1780402039758,44.9,69367.21,73.1,0.01997,3e-05,1.59823]
[1780402044793,44.91,69374.88,73.1,0.02025,3e-05,1.6172]
[1780402049828,44.92,69372.56,73.1,0.0202,3e-05,1.61358]
[1780402052848,44.93,69362.89,73.1,0.01985,3e-05,1.58938]
[1780402055870,44.93,69372.72,73.1,0.02019,3e-05,1.61241]
[1780402059213,44.94,69373.36,73.1,0.02022,3e-05,1.61452]
[1780402059307,44.94,69374.24,73.1,0.02026,3e-05,1.61715]
[1780402059703,44.94,69374.24,73.1,0.02026,3e-05,1.61715]
[1780402059900,44.94,69374.2,73.1,0.02026,3e-05,1.61706]
[1780402062408,44.94,69368.56,73.1,0.02008,3e-05,1.6047]
[1780402062471,44.95,69364.21,73.1,0.01994,3e-05,1.59562]
[1780402062844,44.95,69364.21,73.1,0.01994,3e-05,1.59562]
[1780402062921,44.95,69362.77,73.1,0.0199,3e-05,1.59241]
[1780402067956,44.96,69371.03,73.1,0.02019,3e-05,1.61217]
[1780402071984,44.97,69381.1,73.1,0.02054,3e-05,1.63655]
[1780402077020,44.98,69383.18,73.1,0.02063,3e-05,1.64268]
[1780402082055,44.99,69387.19,73.1,0.02079,3e-05,1.65317]
[1780402083089,44.99,69387.19,73.1,0.02079,3e-05,1.65317]
[1780402086083,44.99,69394.92,73.1,0.02106,3e-05,1.67196]
[1780402091118,45.0,69396.13,73.1,0.02112,3e-05,1.67588]
[1780402093132,45.0,69386.26,73.1,0.02079,3e-05,1.65361]
[1780402095146,45.01,69376.31,73.1,0.02047,3e-05,1.63148]
[1780402099736,45.01,69380.4,73.1,0.02062,3e-05,1.64196]
[1780402100181,45.01,69381.5,73.1,0.02066,3e-05,1.64424]
[1780402105216,45.0,69376.35,73.1,0.02047,3e-05,1.63146]
[1780402110251,45.0,69378.79,73.1,0.02054,3e-05,1.63596]
[1780402115287,44.99,69374.45,73.1,0.02033,3e-05,1.6216]
[1780402121329,44.98,69363.04,73.1,0.01994,3e-05,1.59488]
[1780402126365,44.98,69365.49,73.1,0.02001,3e-05,1.5996]
[1780402131398,44.97,69363.59,73.1,0.01994,3e-05,1.59461]
[1780402136434,44.97,69366.12,73.1,0.02001,3e-05,1.59952]
[1780402141469,44.96,69371.82,73.1,0.02019,3e-05,1.61154]
[1780402142446,44.96,69371.82,73.1,0.02019,3e-05,1.61154]
[1780402142544,44.96,69371.82,73.1,0.02018,3e-05,1.61136]
[1780402146867,44.97,69375.43,73.1,0.02032,3e-05,1.62077]
[1780402147511,44.97,69376.84,73.1,0.02037,3e-05,1.62427]
[1780402147703,44.97,69376.84,73.1,0.02037,3e-05,1.62427]
[1780402148611,44.97,69376.84,73.1,0.02037,3e-05,1.62427]
[1780402148623,44.97,69376.84,73.1,0.02037,3e-05,1.62427]
[1780402148518,44.98,69376.79,73.1,0.02038,3e-05,1.62446]
[1780402152546,44.98,69363.06,73.1,0.01994,3e-05,1.59483]
[1780402153934,44.99,69359.99,73.1,0.01985,3e-05,1.58835]
[1780402154414,44.99,69359.99,73.1,0.01985,3e-05,1.58835]
[1780402155682,44.99,69362.06,73.1,0.01993,3e-05,1.59367]
[1780402156574,44.99,69362.18,73.1,0.01993,3e-05,1.5938]
[1780402161609,44.99,69368.47,73.1,0.02012,3e-05,1.60712]
[1780402165344,44.98,69369.15,73.1,0.02014,3e-05,1.60815]
[1780402165377,44.98,69369.15,73.1,0.02014,3e-05,1.60815]
[1780402165457,44.98,69369.15,73.1,0.02014,3e-05,1.60815]
[1780402165637,44.98,69368.99,73.1,0.02013,3e-05,1.60763]
[1780402166426,44.98,69368.99,73.1,0.02013,3e-05,1.60763]
[1780402166527,44.98,69368.99,73.1,0.02013,3e-05,1.60782]
[1780402167422,44.98,69368.99,73.1,0.02013,3e-05,1.60782]
[1780402167426,44.98,69368.99,73.1,0.02013,3e-05,1.60782]
[1780402172686,44.98,69369.71,73.1,0.0201,3e-05,1.60499]
[1780402177721,44.97,69370.47,73.1,0.02011,3e-05,1.60588]
[1780402182756,44.97,69374.76,73.1,0.02024,3e-05,1.6147]
[1780402186784,44.96,69382.6,73.1,0.02049,3e-05,1.63167]
[1780402191819,44.95,69380.79,73.1,0.02042,3e-05,1.62654]
[1780402196854,44.95,69378.69,73.1,0.02033,3e-05,1.62084]
[1780402201889,44.94,69381.58,73.1,0.02041,3e-05,1.62643]
[1780402203927,44.94,69382.78,73.1,0.02045,3e-05,1.62895]
[1780402204033,44.94,69383.34,73.1,0.02047,3e-05,1.63002]
[1780402209491,44.94,69384.48,73.1,0.02051,3e-05,1.63327]
[1780402209592,44.95,69386.08,73.1,0.02058,3e-05,1.63749]
[1780402214983,44.94,69393.03,73.1,0.02079,3e-05,1.65229]
[1780402220021,44.93,69394.82,73.1,0.02084,3e-05,1.65521]
[1780402225056,44.92,69394.15,73.1,0.0208,3e-05,1.65246]
[1780402230091,44.92,69390.96,73.1,0.02067,3e-05,1.64399]
[1780402235126,44.91,69391.82,73.1,0.02064,3e-05,1.64129]
[1780402240211,44.9,69393.71,73.1,0.02069,3e-05,1.64453]
[1780402240385,44.9,69393.71,73.1,0.02069,3e-05,1.64453]
[1780402240576,44.9,69343.79,73.1,0.01906,3e-05,1.53311]
[1780402240743,44.9,69343.79,73.1,0.01906,3e-05,1.53311]
[1780402240789,44.9,69343.79,73.1,0.01906,3e-05,1.53311]
[1780402240849,44.9,69343.79,73.1,0.01906,3e-05,1.53311]
[1780402241110,44.9,69343.79,73.1,0.01906,3e-05,1.53311]
[1780402241640,44.9,69308.49,73.1,0.01799,3e-05,1.45826]
[1780402242216,44.9,69308.49,73.1,0.01799,3e-05,1.45826]
[1780402242265,44.9,69304.0,73.1,0.01785,3e-05,1.44892]
[1780402242754,44.9,69304.0,73.1,0.01785,3e-05,1.44892]
[1780402243190,44.91,69303.36,73.1,0.01784,3e-05,1.44808]
[1780402244949,44.91,69303.96,73.1,0.01786,3e-05,1.44943]
[1780402244975,44.91,69303.96,73.1,0.01786,3e-05,1.44943]
[1780402244977,44.91,69303.96,73.1,0.01786,3e-05,1.44943]
[1780402249150,44.91,69302.56,73.1,0.01782,3e-05,1.44697]
[1780402249625,44.91,69302.56,73.1,0.01782,3e-05,1.44697]
[1780402249633,44.91,69302.56,73.1,0.01782,3e-05,1.44697]
[1780402250078,44.91,69302.29,73.1,0.01782,3e-05,1.44652]
[1780402250086,44.91,69302.29,73.1,0.01782,3e-05,1.44652]
[1780402250533,44.91,69302.29,73.1,0.01782,3e-05,1.44652]
[1780402250541,44.91,69302.29,73.1,0.01782,3e-05,1.44652]
[1780402250951,44.91,69302.64,73.1,0.01783,3e-05,1.44736]
[1780402250959,44.91,69302.64,73.1,0.01783,3e-05,1.44736]
[1780402251371,44.91,69302.64,73.1,0.01783,3e-05,1.44736]
[1780402251380,44.91,69302.64,73.1,0.01783,3e-05,1.44736]
[1780402251815,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402251824,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402252232,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402252240,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402252301,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402252643,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402252651,44.91,69306.35,73.1,0.01794,3e-05,1.45519]
[1780402253097,44.91,69309.68,73.1,0.01804,3e-05,1.46223]
[1780402253107,44.91,69309.68,73.1,0.01804,3e-05,1.46223]
[1780402253536,44.91,69309.68,73.1,0.01804,3e-05,1.46223]
[1780402253544,44.91,69309.68,73.1,0.01804,3e-05,1.46223]
[1780402253954,44.91,69309.67,73.1,0.01804,3e-05,1.4623]
[1780402253961,44.91,69309.67,73.1,0.01804,3e-05,1.4623]
[1780402254402,44.91,69309.67,73.1,0.01804,3e-05,1.4623]
[1780402254410,44.91,69309.67,73.1,0.01804,3e-05,1.4623]
[1780402254902,44.91,69309.53,73.1,0.01804,3e-05,1.46209]
[1780402254910,44.91,69309.53,73.1,0.01804,3e-05,1.46209]
[1780402255350,44.91,69309.53,73.1,0.01804,3e-05,1.46209]
[1780402255360,44.91,69309.53,73.1,0.01804,3e-05,1.46209]
[1780402255788,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402255802,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402256223,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402256231,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402256669,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402256677,44.92,69309.48,73.1,0.01804,3e-05,1.46207]
[1780402257099,44.92,69301.67,73.1,0.01781,3e-05,1.4459]
[1780402257106,44.92,69301.67,73.1,0.01781,3e-05,1.4459]
[1780402257511,44.92,69301.67,73.1,0.01781,3e-05,1.4459]
[1780402257519,44.92,69301.67,73.1,0.01781,3e-05,1.4459]
[1780402257948,44.92,69301.59,73.1,0.01781,3e-05,1.44584]
[1780402257956,44.92,69301.59,73.1,0.01781,3e-05,1.44584]
[1780402258402,44.92,69301.59,73.1,0.01781,3e-05,1.44584]
[1780402258410,44.92,69301.59,73.1,0.01781,3e-05,1.44584]
[1780402258813,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402258821,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402259232,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402259240,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402259664,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402259675,44.92,69306.09,73.1,0.01794,3e-05,1.45531]
[1780402260077,44.92,69305.79,73.1,0.01794,3e-05,1.45478]
[1780402260084,44.92,69305.79,73.1,0.01794,3e-05,1.45478]
[1780402260526,44.92,69305.79,73.1,0.01794,3e-05,1.45478]
[1780402260533,44.92,69305.79,73.1,0.01794,3e-05,1.45478]
[1780402260943,44.92,69305.89,73.1,0.01794,3e-05,1.45509]
[1780402260950,44.92,69305.89,73.1,0.01794,3e-05,1.45509]
[1780402261372,44.92,69305.89,73.1,0.01794,3e-05,1.45509]
[1780402261382,44.92,69305.89,73.1,0.01794,3e-05,1.45509]
[1780402261818,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402261825,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402262257,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402262265,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402262689,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402262697,44.92,69305.63,73.1,0.01793,3e-05,1.45464]
[1780402263114,44.92,69305.99,73.1,0.01795,3e-05,1.45549]
[1780402263124,44.92,69305.99,73.1,0.01795,3e-05,1.45549]
[1780402263539,44.92,69305.99,73.1,0.01795,3e-05,1.45549]
[1780402263546,44.92,69305.99,73.1,0.01795,3e-05,1.45549]
[1780402264033,44.92,69305.54,73.1,0.01793,3e-05,1.45465]
[1780402264041,44.92,69305.54,73.1,0.01793,3e-05,1.45465]
[1780402264456,44.92,69305.54,73.1,0.01793,3e-05,1.45465]
[1780402264466,44.92,69305.54,73.1,0.01793,3e-05,1.45465]
[1780402264480,44.92,69305.54,73.1,0.01793,3e-05,1.45465]
[1780402264871,44.92,69307.48,73.1,0.01799,3e-05,1.45879]
[1780402264880,44.92,69307.48,73.1,0.01799,3e-05,1.45879]
[1780402265311,44.92,69307.48,73.1,0.01799,3e-05,1.45879]
[1780402265319,44.92,69307.48,73.1,0.01799,3e-05,1.45879]
[1780402265764,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402265771,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402266213,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402266220,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402266624,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402266632,44.92,69307.43,73.1,0.01799,3e-05,1.45877]
[1780402267081,44.92,69308.19,73.1,0.01802,3e-05,1.46045]
[1780402267089,44.92,69308.19,73.1,0.01802,3e-05,1.46045]
[1780402267503,44.92,69308.19,73.1,0.01802,3e-05,1.46045]
[1780402267510,44.92,69308.19,73.1,0.01802,3e-05,1.46045]
[1780402267955,44.92,69307.76,73.1,0.01801,3e-05,1.45964]
[1780402267963,44.92,69307.76,73.1,0.01801,3e-05,1.45964]
[1780402268428,44.92,69307.76,73.1,0.01801,3e-05,1.45964]
[1780402268436,44.92,69307.76,73.1,0.01801,3e-05,1.45964]
[1780402268883,44.92,69307.53,73.1,0.018,3e-05,1.45924]
[1780402268891,44.92,69307.53,73.1,0.018,3e-05,1.45924]
[1780402269368,44.92,69307.53,73.1,0.018,3e-05,1.45924]
[1780402269378,44.92,69307.53,73.1,0.018,3e-05,1.45924]
[1780402269421,44.92,69307.53,73.1,0.018,3e-05,1.45924]
[1780402269814,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402269822,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402270282,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402270289,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402270696,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402270704,44.92,69307.65,73.1,0.018,3e-05,1.45958]
[1780402271143,44.92,69307.57,73.1,0.018,3e-05,1.4595]
[1780402273502,44.93,69306.55,73.1,0.01798,3e-05,1.45755]
[1780402273557,44.93,69306.55,73.1,0.01798,3e-05,1.45755]
[1780402273578,44.93,69306.55,73.1,0.01798,3e-05,1.45755]
[1780402273590,44.93,69309.97,73.1,0.01808,3e-05,1.46478]
[1780402273761,44.93,69309.97,73.1,0.01808,3e-05,1.46478]
[1780402274408,44.93,69319.1,73.1,0.01836,3e-05,1.48407]
[1780402276058,44.93,69321.89,73.1,0.01844,3e-05,1.49002]
[1780402280401,44.93,69322.65,73.1,0.01847,3e-05,1.49174]
[1780402280826,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402280834,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402281243,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402281251,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402281662,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402281670,44.93,69322.65,73.1,0.01847,3e-05,1.49181]
[1780402282109,44.93,69322.3,73.1,0.01846,3e-05,1.4911]
[1780402282117,44.93,69322.3,73.1,0.01846,3e-05,1.4911]
[1780402282561,44.93,69322.3,73.1,0.01846,3e-05,1.4911]
[1780402282570,44.93,69322.3,73.1,0.01846,3e-05,1.4911]
[1780402283025,44.93,69322.59,73.1,0.01847,3e-05,1.49176]
[1780402283036,44.93,69322.59,73.1,0.01847,3e-05,1.49176]
[1780402283480,44.93,69322.59,73.1,0.01847,3e-05,1.49176]
[1780402283488,44.93,69322.59,73.1,0.01847,3e-05,1.49176]
[1780402283891,44.93,69322.61,73.1,0.01847,3e-05,1.49184]
[1780402283902,44.93,69322.61,73.1,0.01847,3e-05,1.49184]
[1780402284374,44.93,69322.61,73.1,0.01847,3e-05,1.49184]
[1780402284381,44.93,69322.61,73.1,0.01847,3e-05,1.49184]
[1780402284781,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402284789,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402285240,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402285248,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402285691,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402285699,44.93,69322.22,73.1,0.01846,3e-05,1.49105]
[1780402286102,44.93,69322.15,73.1,0.01845,3e-05,1.49094]
[1780402286111,44.93,69322.15,73.1,0.01845,3e-05,1.49094]
[1780402286586,44.93,69322.15,73.1,0.01845,3e-05,1.49094]
[1780402286593,44.93,69322.15,73.1,0.01845,3e-05,1.49094]
[1780402287061,44.93,69322.15,73.1,0.01846,3e-05,1.49098]
[1780402287069,44.93,69322.15,73.1,0.01846,3e-05,1.49098]
[1780402287477,44.93,69322.15,73.1,0.01846,3e-05,1.49098]
[1780402287485,44.93,69322.15,73.1,0.01846,3e-05,1.49098]
[1780402287901,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402287909,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402288342,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402288350,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402288762,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402288770,44.93,69322.08,73.1,0.01845,3e-05,1.49087]
[1780402289257,44.93,69322.08,73.1,0.01845,3e-05,1.49091]
[1780402289266,44.93,69322.08,73.1,0.01845,3e-05,1.49091]
[1780402289698,44.93,69322.08,73.1,0.01845,3e-05,1.49091]
[1780402289706,44.93,69322.08,73.1,0.01845,3e-05,1.49091]
[1780402290151,44.93,69322.08,73.1,0.01845,3e-05,1.49095]
[1780402290159,44.93,69322.08,73.1,0.01845,3e-05,1.49095]
[1780402290636,44.93,69322.08,73.1,0.01845,3e-05,1.49095]
[1780402290654,44.93,69322.08,73.1,0.01845,3e-05,1.49095]
[1780402291082,44.93,69322.08,73.1,0.01846,3e-05,1.49099]
[1780402291091,44.93,69322.08,73.1,0.01846,3e-05,1.49099]
[1780402291545,44.93,69322.08,73.1,0.01846,3e-05,1.49099]
[1780402291554,44.93,69322.08,73.1,0.01846,3e-05,1.49099]
[1780402291955,44.93,69322.08,73.1,0.01842,3e-05,1.48765]
[1780402291963,44.93,69322.08,73.1,0.01842,3e-05,1.48765]
[1780402292445,44.93,69322.08,73.1,0.01842,3e-05,1.48765]
[1780402292452,44.93,69322.08,73.1,0.01842,3e-05,1.48765]
[1780402292859,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402292867,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402293280,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402293288,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402293711,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402293719,44.93,69322.08,73.1,0.01842,3e-05,1.48769]
[1780402294160,44.93,69322.29,73.1,0.01842,3e-05,1.48818]
[1780402294167,44.93,69322.29,73.1,0.01842,3e-05,1.48818]
[1780402294625,44.93,69322.29,73.1,0.01842,3e-05,1.48818]
[1780402294633,44.93,69322.29,73.1,0.01842,3e-05,1.48818]
[1780402295042,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295050,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295450,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295453,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295461,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295619,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295620,44.93,69322.26,73.1,0.01842,3e-05,1.48816]
[1780402295892,44.93,69314.86,73.1,0.0182,3e-05,1.47259]
[1780402295900,44.93,69314.86,73.1,0.0182,3e-05,1.47259]
[1780402296346,44.93,69314.86,73.1,0.0182,3e-05,1.47259]
[1780402296354,44.93,69314.86,73.1,0.0182,3e-05,1.47259]
[1780402296789,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402296797,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402297208,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402297216,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402297643,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402297651,44.93,69311.19,73.1,0.01809,3e-05,1.46462]
[1780402297793,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402297995,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402298070,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402298080,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402298487,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402298495,44.93,69308.69,73.1,0.01801,3e-05,1.45914]
[1780402298953,44.93,69309.31,73.1,0.01802,3e-05,1.46013]
[1780402298962,44.93,69309.31,73.1,0.01802,3e-05,1.46013]
[1780402299378,44.93,69309.31,73.1,0.01802,3e-05,1.46013]
[1780402299385,44.93,69309.31,73.1,0.01802,3e-05,1.46013]
[1780402299795,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402299803,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402300220,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402300229,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402300644,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402300652,44.93,69308.93,73.1,0.018,3e-05,1.45903]
[1780402301056,44.92,69309.83,73.1,0.01803,3e-05,1.4606]
[1780402301065,44.92,69309.83,73.1,0.01803,3e-05,1.4606]
[1780402301509,44.92,69309.83,73.1,0.01803,3e-05,1.4606]
[1780402301517,44.92,69309.83,73.1,0.01803,3e-05,1.4606]
[1780402301926,44.92,69309.42,73.1,0.01801,3e-05,1.45944]
[1780402301933,44.92,69309.42,73.1,0.01801,3e-05,1.45944]
[1780402302386,44.92,69309.42,73.1,0.01801,3e-05,1.45944]
[1780402303970,44.92,69309.51,73.1,0.01801,3e-05,1.45932]
[1780402304157,44.92,69309.51,73.1,0.01801,3e-05,1.45932]
[1780402309654,44.92,69310.78,73.1,0.01805,3e-05,1.46221]
[1780402310260,44.92,69310.78,73.1,0.01805,3e-05,1.46221]
[1780402311650,44.92,69310.23,73.1,0.01804,3e-05,1.46115]
[1780402312073,44.92,69310.43,73.1,0.01804,3e-05,1.46166]
[1780402312081,44.92,69310.43,73.1,0.01804,3e-05,1.46166]
[1780402312495,44.92,69310.43,73.1,0.01804,3e-05,1.46166]
[1780402312503,44.92,69310.43,73.1,0.01804,3e-05,1.46166]
[1780402312955,44.92,69310.27,73.1,0.01804,3e-05,1.46142]
[1780402312963,44.92,69310.27,73.1,0.01804,3e-05,1.46142]
[1780402313392,44.92,69310.27,73.1,0.01804,3e-05,1.46142]
[1780402313400,44.92,69310.27,73.1,0.01804,3e-05,1.46142]
[1780402313801,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402313809,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402314216,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402314224,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402314643,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402314651,44.92,69310.27,73.1,0.01804,3e-05,1.46151]
[1780402315057,44.92,69309.82,73.1,0.01803,3e-05,1.46066]
[1780402315066,44.92,69309.82,73.1,0.01803,3e-05,1.46066]
[1780402315479,44.92,69309.82,73.1,0.01803,3e-05,1.46066]
[1780402315488,44.92,69309.82,73.1,0.01803,3e-05,1.46066]
[1780402315921,44.92,69310.1,73.1,0.01804,3e-05,1.46133]
[1780402315929,44.92,69310.1,73.1,0.01804,3e-05,1.46133]
[1780402316394,44.92,69310.1,73.1,0.01804,3e-05,1.46133]
[1780402316402,44.92,69310.1,73.1,0.01804,3e-05,1.46133]
[1780402316816,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402316824,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402317278,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402317285,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402317712,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402317721,44.92,69310.91,73.1,0.01806,3e-05,1.46312]
[1780402318278,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318286,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318447,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318483,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318770,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318780,44.93,69310.67,73.1,0.01806,3e-05,1.4627]
[1780402318798,44.93,69297.94,73.1,0.01768,3e-05,1.43635]
[1780402319198,44.93,69297.94,73.1,0.01768,3e-05,1.43635]
[1780402319208,44.93,69297.94,73.1,0.01768,3e-05,1.43635]
[1780402319619,44.93,69297.94,73.1,0.01768,3e-05,1.43635]
[1780402319627,44.93,69297.94,73.1,0.01768,3e-05,1.43635]
[1780402319724,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320028,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320037,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320274,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320301,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320316,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320453,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320466,44.93,69287.5,73.1,0.01738,3e-05,1.41507]
[1780402320731,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402320873,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402320885,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402321298,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402321307,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402321759,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402321769,44.93,69277.26,73.1,0.01708,3e-05,1.39447]
[1780402322211,44.93,69272.18,73.1,0.01694,3e-05,1.38426]
[1780402322218,44.93,69272.18,73.1,0.01694,3e-05,1.38426]
[1780402322339,44.93,69272.18,73.1,0.01694,3e-05,1.38426]
[1780402322658,44.93,69272.18,73.1,0.01694,3e-05,1.38426]
[1780402322677,44.93,69272.18,73.1,0.01694,3e-05,1.38426]
[1780402323089,44.93,69269.55,73.1,0.01687,3e-05,1.37899]
[1780402323097,44.93,69269.55,73.1,0.01687,3e-05,1.37899]
[1780402323547,44.93,69269.55,73.1,0.01687,3e-05,1.37899]
[1780402323555,44.93,69269.55,73.1,0.01687,3e-05,1.37899]
[1780402323752,44.93,69261.09,73.1,0.01663,3e-05,1.36216]
[1780402323975,44.93,69261.09,73.1,0.01663,3e-05,1.36216]
[1780402323983,44.93,69261.09,73.1,0.01663,3e-05,1.36216]
[1780402324415,44.93,69261.09,73.1,0.01663,3e-05,1.36216]
[1780402324423,44.93,69261.09,73.1,0.01663,3e-05,1.36216]
[1780402324865,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402324872,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402325319,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402325327,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402325762,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402325781,44.93,69256.26,73.1,0.01649,3e-05,1.35263]
[1780402326198,44.93,69254.64,73.1,0.01645,3e-05,1.34944]
[1780402326206,44.93,69254.64,73.1,0.01645,3e-05,1.34944]
[1780402326632,44.93,69254.64,73.1,0.01645,3e-05,1.34944]
[1780402326641,44.93,69254.64,73.1,0.01645,3e-05,1.34944]
[1780402327069,44.93,69255.55,73.1,0.01647,3e-05,1.35123]
[1780402327077,44.93,69255.55,73.1,0.01647,3e-05,1.35123]
[1780402327504,44.93,69255.55,73.1,0.01647,3e-05,1.35123]
[1780402327512,44.93,69255.55,73.1,0.01647,3e-05,1.35123]
[1780402327941,44.93,69255.62,73.1,0.01647,3e-05,1.35137]
[1780402327950,44.93,69255.62,73.1,0.01647,3e-05,1.35137]
[1780402328363,44.93,69255.62,73.1,0.01647,3e-05,1.35137]
[1780402328370,44.93,69255.62,73.1,0.01647,3e-05,1.35137]
[1780402328815,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402328823,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402329259,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402329275,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402329701,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402329709,44.93,69255.26,73.1,0.01646,3e-05,1.35066]
[1780402330151,44.93,69253.87,73.1,0.01643,3e-05,1.34793]
[1780402330161,44.93,69253.87,73.1,0.01643,3e-05,1.34793]
[1780402330598,44.93,69253.87,73.1,0.01643,3e-05,1.34793]
[1780402330606,44.93,69253.87,73.1,0.01643,3e-05,1.34793]
[1780402331063,44.93,69253.18,73.1,0.01641,3e-05,1.34657]
[1780402331070,44.93,69253.18,73.1,0.01641,3e-05,1.34657]
[1780402331478,44.93,69253.18,73.1,0.01641,3e-05,1.34657]
[1780402331486,44.93,69253.18,73.1,0.01641,3e-05,1.34657]
[1780402331902,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402331910,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402332322,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402332330,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402332746,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402332754,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402333185,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402333195,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402333651,44.93,69252.82,73.1,0.0164,3e-05,1.34586]
[1780402338858,44.93,69260.58,73.1,0.01661,3e-05,1.36115]
[1780402342658,44.93,69264.12,73.1,0.01671,3e-05,1.36817]
[1780402343068,44.93,69271.93,73.1,0.01693,3e-05,1.38376]
[1780402343077,44.93,69271.93,73.1,0.01693,3e-05,1.38376]
[1780402343527,44.93,69271.93,73.1,0.01693,3e-05,1.38376]
[1780402343534,44.93,69271.93,73.1,0.01693,3e-05,1.38376]
[1780402343968,44.93,69274.31,73.1,0.017,3e-05,1.38853]
[1780402343977,44.93,69274.31,73.1,0.017,3e-05,1.38853]
[1780402344400,44.93,69274.31,73.1,0.017,3e-05,1.38853]
[1780402344408,44.93,69274.31,73.1,0.017,3e-05,1.38853]
[1780402344859,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402344867,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402345314,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402345322,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402345753,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402345762,44.93,69275.57,73.1,0.01704,3e-05,1.39107]
[1780402346223,44.93,69276.12,73.1,0.01705,3e-05,1.39217]
[1780402346231,44.93,69276.12,73.1,0.01705,3e-05,1.39217]
[1780402346698,44.93,69276.12,73.1,0.01705,3e-05,1.39217]
[1780402346707,44.93,69276.12,73.1,0.01705,3e-05,1.39217]
[1780402347157,44.93,69275.93,73.1,0.01705,3e-05,1.39179]
[1780402347167,44.93,69275.93,73.1,0.01705,3e-05,1.39179]
[1780402347605,44.93,69275.93,73.1,0.01705,3e-05,1.39179]
[1780402347613,44.93,69275.93,73.1,0.01705,3e-05,1.39179]
[1780402348020,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348029,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348447,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348455,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348468,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348495,44.93,69276.79,73.1,0.01707,3e-05,1.39352]
[1780402348885,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402348893,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402349310,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402349318,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402349783,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402349791,44.93,69276.9,73.1,0.01707,3e-05,1.39374]
[1780402350228,44.93,69278.51,73.1,0.01712,3e-05,1.39719]
[1780402350237,44.93,69278.51,73.1,0.01712,3e-05,1.39719]
[1780402350670,44.93,69278.51,73.1,0.01712,3e-05,1.39719]
[1780402350678,44.93,69278.51,73.1,0.01712,3e-05,1.39719]
[1780402351111,44.93,69280.38,73.1,0.01718,3e-05,1.40116]
[1780402351120,44.93,69280.38,73.1,0.01718,3e-05,1.40116]
[1780402351528,44.93,69280.38,73.1,0.01718,3e-05,1.40116]
[1780402351535,44.93,69280.38,73.1,0.01718,3e-05,1.40116]
[1780402351977,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402351984,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352336,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352380,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352392,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352406,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352414,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352817,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402352826,44.93,69283.19,73.1,0.01722,3e-05,1.40376]
[1780402353272,44.93,69284.06,73.1,0.01725,3e-05,1.40571]
[1780402353281,44.93,69284.06,73.1,0.01725,3e-05,1.40571]
[1780402353404,44.93,69284.06,73.1,0.01725,3e-05,1.40571]
[1780402353718,44.93,69284.06,73.1,0.01725,3e-05,1.40571]
[1780402353729,44.93,69284.06,73.1,0.01725,3e-05,1.40571]
[1780402354150,44.93,69283.67,73.1,0.01724,3e-05,1.40492]
[1780402354160,44.93,69283.67,73.1,0.01724,3e-05,1.40492]
[1780402354502,44.93,69283.67,73.1,0.01724,3e-05,1.40492]
[1780402354599,44.93,69283.67,73.1,0.01724,3e-05,1.40492]
[1780402354607,44.93,69283.67,73.1,0.01724,3e-05,1.40492]
[1780402355020,44.93,69287.19,73.1,0.01734,3e-05,1.41179]
[1780402355028,44.93,69287.19,73.1,0.01734,3e-05,1.41179]
[1780402355471,44.93,69287.19,73.1,0.01734,3e-05,1.41179]
[1780402355478,44.93,69287.19,73.1,0.01734,3e-05,1.41179]
[1780402355935,44.93,69288.24,73.1,0.01737,3e-05,1.4137]
[1780402355944,44.93,69288.24,73.1,0.01737,3e-05,1.4137]
[1780402356359,44.93,69288.24,73.1,0.01737,3e-05,1.4137]
[1780402356366,44.93,69288.24,73.1,0.01737,3e-05,1.4137]
[1780402356852,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402356861,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402357269,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402357277,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402357698,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402357705,44.93,69291.7,73.1,0.01746,3e-05,1.42052]
[1780402358113,44.93,69291.87,73.1,0.01746,3e-05,1.42063]
[1780402358122,44.93,69291.87,73.1,0.01746,3e-05,1.42063]
[1780402358523,44.93,69291.87,73.1,0.01746,3e-05,1.42063]
[1780402358532,44.93,69291.87,73.1,0.01746,3e-05,1.42063]
[1780402358717,44.93,69291.87,73.1,0.01746,3e-05,1.42063]
[1780402358970,44.92,69290.81,73.1,0.01743,3e-05,1.41823]
[1780402358978,44.92,69290.81,73.1,0.01743,3e-05,1.41823]
[1780402359403,44.92,69290.81,73.1,0.01743,3e-05,1.41823]
[1780402359413,44.92,69290.81,73.1,0.01743,3e-05,1.41823]
[1780402359849,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402359856,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402360314,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402360322,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402360746,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402360754,44.92,69289.57,73.1,0.01739,3e-05,1.4157]
[1780402361187,44.92,69283.21,73.1,0.01721,3e-05,1.40277]
[1780402361194,44.92,69283.21,73.1,0.01721,3e-05,1.40277]
[1780402361643,44.92,69283.21,73.1,0.01721,3e-05,1.40277]
[1780402361651,44.92,69283.21,73.1,0.01721,3e-05,1.40277]
[1780402362077,44.92,69280.52,73.1,0.01713,3e-05,1.39732]
[1780402362085,44.92,69280.52,73.1,0.01713,3e-05,1.39732]
[1780402362497,44.92,69280.52,73.1,0.01713,3e-05,1.39732]
[1780402362504,44.92,69280.52,73.1,0.01713,3e-05,1.39732]
[1780402362927,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402362945,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402363351,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402363358,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402363759,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402363768,44.92,69279.16,73.1,0.01709,3e-05,1.39458]
[1780402364186,44.92,69277.56,73.1,0.01705,3e-05,1.39135]
[1780402364195,44.92,69277.56,73.1,0.01705,3e-05,1.39135]
[1780402364639,44.92,69277.56,73.1,0.01705,3e-05,1.39135]
[1780402364654,44.92,69277.56,73.1,0.01705,3e-05,1.39135]
[1780402364708,44.92,69277.56,73.1,0.01705,3e-05,1.39135]
[1780402370080,44.92,69278.78,73.1,0.01708,3e-05,1.39381]
[1780402373910,44.92,69282.61,73.1,0.01719,3e-05,1.40155]
[1780402374358,44.92,69282.61,73.1,0.01719,3e-05,1.40155]
[1780402374367,44.92,69282.61,73.1,0.01719,3e-05,1.40155]
[1780402374808,44.92,69282.61,73.1,0.01719,3e-05,1.40155]
[1780402374815,44.92,69282.61,73.1,0.01719,3e-05,1.40155]
[1780402375224,44.92,69284.04,73.1,0.01723,3e-05,1.40445]
[1780402375232,44.92,69284.04,73.1,0.01723,3e-05,1.40445]
[1780402375662,44.92,69284.04,73.1,0.01723,3e-05,1.40445]
[1780402375670,44.92,69284.04,73.1,0.01723,3e-05,1.40445]
[1780402376114,44.92,69285.39,73.1,0.01727,3e-05,1.40719]
[1780402376123,44.92,69285.39,73.1,0.01727,3e-05,1.40719]
[1780402376535,44.92,69285.39,73.1,0.01727,3e-05,1.40719]
[1780402376544,44.92,69285.39,73.1,0.01727,3e-05,1.40719]
[1780402376968,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402376976,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402377383,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402377392,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402377791,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402377799,44.92,69286.01,73.1,0.01729,3e-05,1.40845]
[1780402378255,44.92,69288.88,73.1,0.01737,3e-05,1.41429]
[1780402378263,44.92,69288.88,73.1,0.01737,3e-05,1.41429]
[1780402378698,44.92,69288.88,73.1,0.01737,3e-05,1.41429]
[1780402378706,44.92,69288.88,73.1,0.01737,3e-05,1.41429]
[1780402379112,44.92,69290.32,73.1,0.01742,3e-05,1.41723]
[1780402379122,44.92,69290.32,73.1,0.01742,3e-05,1.41723]
[1780402379536,44.92,69290.32,73.1,0.01742,3e-05,1.41723]
[1780402379544,44.92,69290.32,73.1,0.01742,3e-05,1.41723]
[1780402380010,44.92,69289.9,73.1,0.0174,3e-05,1.41637]
[1780402380021,44.92,69289.9,73.1,0.0174,3e-05,1.41637]
[1780402380472,44.92,69289.9,73.1,0.0174,3e-05,1.41637]
[1780402380479,44.92,69289.9,73.1,0.0174,3e-05,1.41637]
[1780402380931,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402380940,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402381393,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402381401,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402381820,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402381828,44.92,69288.83,73.1,0.01737,3e-05,1.41419]
[1780402382282,44.92,69288.21,73.1,0.01735,3e-05,1.41292]
[1780402382290,44.92,69288.21,73.1,0.01735,3e-05,1.41292]
[1780402382698,44.92,69288.21,73.1,0.01735,3e-05,1.41292]
[1780402382706,44.92,69288.21,73.1,0.01735,3e-05,1.41292]
[1780402383155,44.92,69287.78,73.1,0.01734,3e-05,1.41205]
[1780402383170,44.92,69287.78,73.1,0.01734,3e-05,1.41205]
[1780402383579,44.92,69287.78,73.1,0.01734,3e-05,1.41205]
[1780402383588,44.92,69287.78,73.1,0.01734,3e-05,1.41205]
[1780402383998,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402384006,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402384447,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402384456,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402384859,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402384866,44.92,69286.61,73.1,0.01731,3e-05,1.40967]
[1780402385312,44.92,69281.08,73.1,0.01715,3e-05,1.39845]
[1780402385322,44.92,69281.08,73.1,0.01715,3e-05,1.39845]
[1780402385754,44.92,69281.08,73.1,0.01715,3e-05,1.39845]
[1780402385762,44.92,69281.08,73.1,0.01715,3e-05,1.39845]
[1780402386208,44.92,69281.96,73.1,0.01717,3e-05,1.40023]
[1780402386220,44.92,69281.96,73.1,0.01717,3e-05,1.40023]
[1780402386667,44.92,69281.96,73.1,0.01717,3e-05,1.40023]
[1780402386676,44.92,69281.96,73.1,0.01717,3e-05,1.40023]
[1780402387144,44.92,69289.23,73.1,0.01738,3e-05,1.415]
[1780402387153,44.92,69289.23,73.1,0.01738,3e-05,1.415]
[1780402387556,44.92,69289.23,73.1,0.01738,3e-05,1.415]
[1780402387564,44.92,69289.23,73.1,0.01738,3e-05,1.415]
[1780402387995,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402388006,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402388421,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402388429,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402388892,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402388903,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402389323,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402389331,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402389797,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402389805,44.92,69292.78,73.1,0.01749,3e-05,1.42226]
[1780402390393,44.92,69292.96,73.1,0.01749,3e-05,1.42263]
[1780402390400,44.92,69292.96,73.1,0.01749,3e-05,1.42263]
[1780402390831,44.92,69292.96,73.1,0.01749,3e-05,1.42263]
[1780402390839,44.92,69292.96,73.1,0.01749,3e-05,1.42263]
[1780402391256,44.92,69292.99,73.1,0.01749,3e-05,1.42269]
[1780402391263,44.92,69292.99,73.1,0.01749,3e-05,1.42269]
[1780402391692,44.92,69292.99,73.1,0.01749,3e-05,1.42269]
[1780402391705,44.92,69292.99,73.1,0.01749,3e-05,1.42269]
[1780402392130,44.92,69293.33,73.1,0.0175,3e-05,1.42339]
[1780402392138,44.92,69293.33,73.1,0.0175,3e-05,1.42339]
[1780402392556,44.92,69293.33,73.1,0.0175,3e-05,1.42339]
[1780402392565,44.92,69293.33,73.1,0.0175,3e-05,1.42339]
[1780402393010,44.92,69297.01,73.1,0.01761,3e-05,1.43094]
[1780402393020,44.92,69297.01,73.1,0.01761,3e-05,1.43094]
[1780402393477,44.92,69297.01,73.1,0.01761,3e-05,1.43094]
[1780402393484,44.92,69297.01,73.1,0.01761,3e-05,1.43094]
[1780402393509,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402393938,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402393946,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402394350,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402394357,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402394762,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402394772,44.92,69288.99,73.1,0.01738,3e-05,1.41451]
[1780402395179,44.92,69287.24,73.1,0.01733,3e-05,1.41095]
[1780402395187,44.92,69287.24,73.1,0.01733,3e-05,1.41095]
[1780402395613,44.92,69287.24,73.1,0.01733,3e-05,1.41095]
[1780402395622,44.92,69287.24,73.1,0.01733,3e-05,1.41095]
[1780402395956,44.92,69286.17,73.1,0.0173,3e-05,1.40877]
[1780402401306,44.92,69287.21,73.1,0.01733,3e-05,1.41089]
[1780402405162,44.92,69292.82,73.1,0.01749,3e-05,1.42234]
[1780402405580,44.92,69292.82,73.1,0.01749,3e-05,1.42234]
[1780402405588,44.92,69292.82,73.1,0.01749,3e-05,1.42234]
[1780402406006,44.92,69295.53,73.1,0.01757,3e-05,1.4279]
[1780402406013,44.92,69295.53,73.1,0.01757,3e-05,1.4279]
[1780402406456,44.92,69295.53,73.1,0.01757,3e-05,1.4279]
[1780402406464,44.92,69295.53,73.1,0.01757,3e-05,1.4279]
[1780402406909,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402406916,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402407378,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402407385,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402407816,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402407828,44.92,69297.1,73.1,0.01761,3e-05,1.43113]
[1780402408171,44.92,69298.07,73.1,0.01764,3e-05,1.43312]
[1780402408262,44.92,69298.07,73.1,0.01764,3e-05,1.43312]
[1780402408270,44.92,69298.07,73.1,0.01764,3e-05,1.43312]
[1780402408697,44.92,69298.07,73.1,0.01764,3e-05,1.43312]
[1780402408704,44.92,69298.07,73.1,0.01764,3e-05,1.43312]
[1780402409144,44.92,69299.91,73.1,0.01769,3e-05,1.43666]
[1780402409152,44.92,69299.91,73.1,0.01769,3e-05,1.43666]
[1780402409604,44.92,69299.91,73.1,0.01769,3e-05,1.43666]
[1780402409612,44.92,69299.91,73.1,0.01769,3e-05,1.43666]
[1780402410021,44.92,69299.5,73.1,0.01768,3e-05,1.43555]
[1780402410029,44.92,69299.5,73.1,0.01768,3e-05,1.43555]
[1780402410519,44.92,69299.5,73.1,0.01768,3e-05,1.43555]
[1780402410526,44.92,69299.5,73.1,0.01768,3e-05,1.43555]
[1780402410978,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402410985,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402411401,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402411410,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402411811,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402411819,44.92,69300.46,73.1,0.0177,3e-05,1.43726]
[1780402412286,44.92,69300.43,73.1,0.01766,3e-05,1.43362]
[1780402412296,44.92,69300.43,73.1,0.01766,3e-05,1.43362]
[1780402412750,44.92,69300.43,73.1,0.01766,3e-05,1.43362]
[1780402412758,44.92,69300.43,73.1,0.01766,3e-05,1.43362]
[1780402413180,44.92,69299.43,73.1,0.01762,3e-05,1.4313]
[1780402413189,44.92,69299.43,73.1,0.01762,3e-05,1.4313]
[1780402413262,44.92,69299.43,73.1,0.01762,3e-05,1.4313]
[1780402413629,44.92,69299.43,73.1,0.01762,3e-05,1.4313]
[1780402413637,44.92,69299.43,73.1,0.01762,3e-05,1.4313]
[1780402414062,44.91,69296.63,73.1,0.01754,3e-05,1.42529]
[1780402414076,44.91,69296.63,73.1,0.01754,3e-05,1.42529]
[1780402414486,44.91,69296.63,73.1,0.01754,3e-05,1.42529]
[1780402414495,44.91,69296.63,73.1,0.01754,3e-05,1.42529]
[1780402414941,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402414949,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415304,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415393,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415401,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415638,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415817,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415828,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415899,44.91,69292.37,73.1,0.01741,3e-05,1.41657]
[1780402415924,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402415939,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402416228,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402416237,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402416655,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402416663,44.91,69291.05,73.1,0.01738,3e-05,1.41387]
[1780402417010,44.91,69297.52,73.1,0.01756,3e-05,1.42712]
[1780402417105,44.91,69297.52,73.1,0.01756,3e-05,1.42712]
[1780402417113,44.91,69297.52,73.1,0.01756,3e-05,1.42712]
[1780402417553,44.91,69297.52,73.1,0.01756,3e-05,1.42712]
[1780402417562,44.91,69297.52,73.1,0.01756,3e-05,1.42712]
[1780402418014,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418021,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418143,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418174,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418429,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418449,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418863,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402418871,44.91,69297.09,73.1,0.01755,3e-05,1.42638]
[1780402419323,44.91,69297.17,73.1,0.01756,3e-05,1.42654]
[1780402419332,44.91,69297.17,73.1,0.01756,3e-05,1.42654]
[1780402419765,44.91,69297.17,73.1,0.01756,3e-05,1.42654]
[1780402419773,44.91,69297.17,73.1,0.01756,3e-05,1.42654]
[1780402419863,44.91,69288.65,73.1,0.01731,3e-05,1.40913]
[1780402420194,44.91,69288.65,73.1,0.01731,3e-05,1.40913]
[1780402420201,44.91,69288.65,73.1,0.01731,3e-05,1.40913]
[1780402420559,44.91,69288.65,73.1,0.01731,3e-05,1.40913]
[1780402420577,44.91,69288.65,73.1,0.01731,3e-05,1.40913]
[1780402420983,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402420993,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402421419,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402421427,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402421860,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402421871,44.91,69284.96,73.1,0.0172,3e-05,1.40164]
[1780402421881,44.91,69266.92,73.1,0.01669,3e-05,1.36546]
[1780402422316,44.91,69266.92,73.1,0.01669,3e-05,1.36546]
[1780402422332,44.91,69266.92,73.1,0.01669,3e-05,1.36546]
[1780402422743,44.91,69266.92,73.1,0.01669,3e-05,1.36546]
[1780402422752,44.91,69266.92,73.1,0.01669,3e-05,1.36546]
[1780402423172,44.91,69262.78,73.1,0.01657,3e-05,1.35726]
[1780402423180,44.91,69262.78,73.1,0.01657,3e-05,1.35726]
[1780402423631,44.91,69262.78,73.1,0.01657,3e-05,1.35726]
[1780402423640,44.91,69262.78,73.1,0.01657,3e-05,1.35726]
[1780402424078,44.91,69266.83,73.1,0.01669,3e-05,1.36528]
[1780402424087,44.91,69266.83,73.1,0.01669,3e-05,1.36528]
[1780402424495,44.91,69266.83,73.1,0.01669,3e-05,1.36528]
[1780402424502,44.91,69266.83,73.1,0.01669,3e-05,1.36528]
[1780402424942,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402424952,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402425363,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402425370,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402425795,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402425804,44.91,69267.69,73.1,0.01671,3e-05,1.36698]
[1780402426249,44.91,69267.25,73.1,0.0167,3e-05,1.36611]
[1780402426257,44.91,69267.25,73.1,0.0167,3e-05,1.36611]
[1780402426661,44.91,69267.25,73.1,0.0167,3e-05,1.36611]
[1780402426669,44.91,69267.25,73.1,0.0167,3e-05,1.36611]
[1780402427105,44.91,69266.99,73.1,0.01669,3e-05,1.36559]
[1780402427113,44.91,69266.99,73.1,0.01669,3e-05,1.36559]
[1780402427190,44.91,69266.99,73.1,0.01669,3e-05,1.36559]
[1780402429511,44.91,69254.64,73.1,0.01635,3e-05,1.34124]
[1780402434545,44.91,69251.82,73.1,0.01627,3e-05,1.33573]
[1780402436401,44.91,69251.93,73.1,0.01627,3e-05,1.33594]
[1780402436807,44.91,69251.93,73.1,0.01627,3e-05,1.33594]
[1780402436815,44.91,69251.93,73.1,0.01627,3e-05,1.33594]
[1780402437221,44.91,69253.21,73.1,0.01631,3e-05,1.33844]
[1780402437228,44.91,69253.21,73.1,0.01631,3e-05,1.33844]
[1780402437689,44.91,69253.21,73.1,0.01631,3e-05,1.33844]
[1780402437699,44.91,69253.21,73.1,0.01631,3e-05,1.33844]
[1780402438132,44.91,69254.44,73.1,0.01634,3e-05,1.34085]
[1780402438141,44.91,69254.44,73.1,0.01634,3e-05,1.34085]
[1780402438541,44.91,69254.44,73.1,0.01634,3e-05,1.34085]
[1780402438550,44.91,69254.44,73.1,0.01634,3e-05,1.34085]
[1780402438953,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402438960,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402439387,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402439404,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402439821,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402439829,44.91,69255.7,73.1,0.01638,3e-05,1.34332]
[1780402440270,44.91,69258.6,73.1,0.01646,3e-05,1.34901]
[1780402440281,44.91,69258.6,73.1,0.01646,3e-05,1.34901]
[1780402440735,44.91,69258.6,73.1,0.01646,3e-05,1.34901]
[1780402440743,44.91,69258.6,73.1,0.01646,3e-05,1.34901]
[1780402441163,44.91,69264.78,73.1,0.01663,3e-05,1.36121]
[1780402441172,44.91,69264.78,73.1,0.01663,3e-05,1.36121]
[1780402441624,44.91,69264.78,73.1,0.01663,3e-05,1.36121]
[1780402441630,44.91,69264.78,73.1,0.01663,3e-05,1.36121]
[1780402442072,44.91,69266.47,73.1,0.01668,3e-05,1.36456]
[1780402442081,44.91,69266.47,73.1,0.01668,3e-05,1.36456]
[1780402442534,44.91,69266.47,73.1,0.01668,3e-05,1.36456]
[1780402442542,44.91,69266.47,73.1,0.01668,3e-05,1.36456]
[1780402442973,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402442982,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402443386,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402443405,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402443824,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402443836,44.91,69271.92,73.1,0.01683,3e-05,1.37541]
[1780402444259,44.91,69272.82,73.1,0.01686,3e-05,1.37721]
[1780402444266,44.91,69272.82,73.1,0.01686,3e-05,1.37721]
[1780402444711,44.91,69272.82,73.1,0.01686,3e-05,1.37721]
[1780402444720,44.91,69272.82,73.1,0.01686,3e-05,1.37721]
[1780402445200,44.91,69271.87,73.1,0.01683,3e-05,1.37531]
[1780402445208,44.91,69271.87,73.1,0.01683,3e-05,1.37531]
[1780402445635,44.91,69271.87,73.1,0.01683,3e-05,1.37531]
[1780402445643,44.91,69271.87,73.1,0.01683,3e-05,1.37531]
[1780402446069,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402446078,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402446477,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402446485,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402446915,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402446923,44.91,69272.7,73.1,0.01685,3e-05,1.37697]
[1780402447352,44.91,69272.63,73.1,0.01685,3e-05,1.37683]
[1780402447361,44.91,69272.63,73.1,0.01685,3e-05,1.37683]
[1780402447787,44.91,69272.63,73.1,0.01685,3e-05,1.37683]
[1780402447795,44.91,69272.63,73.1,0.01685,3e-05,1.37683]
[1780402448233,44.91,69272.03,73.1,0.01683,3e-05,1.37563]
[1780402448242,44.91,69272.03,73.1,0.01683,3e-05,1.37563]
[1780402448698,44.91,69272.03,73.1,0.01683,3e-05,1.37563]
[1780402448708,44.91,69272.03,73.1,0.01683,3e-05,1.37563]
[1780402449128,44.91,69270.05,73.1,0.01678,3e-05,1.37168]
[1780402449135,44.91,69270.05,73.1,0.01678,3e-05,1.37168]
[1780402449580,44.91,69270.05,73.1,0.01678,3e-05,1.37168]
[1780402449588,44.91,69270.05,73.1,0.01678,3e-05,1.37168]
[1780402450014,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402450022,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402450445,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402450453,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402450871,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402450879,44.91,69268.33,73.1,0.01673,3e-05,1.36826]
[1780402451291,44.91,69268.25,73.1,0.01673,3e-05,1.3681]
[1780402451300,44.91,69268.25,73.1,0.01673,3e-05,1.3681]
[1780402451711,44.91,69268.25,73.1,0.01673,3e-05,1.3681]
[1780402451718,44.91,69268.25,73.1,0.01673,3e-05,1.3681]
[1780402452156,44.91,69264.23,73.1,0.01661,3e-05,1.36012]
[1780402452164,44.91,69264.23,73.1,0.01661,3e-05,1.36012]
[1780402452620,44.91,69264.23,73.1,0.01661,3e-05,1.36012]
[1780402452629,44.91,69264.23,73.1,0.01661,3e-05,1.36012]
[1780402453047,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453055,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453310,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453454,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453530,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453537,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453945,44.91,69262.06,73.1,0.01655,3e-05,1.35583]
[1780402453953,44.91,69264.46,73.1,0.01662,3e-05,1.36058]
[1780402454379,44.91,69264.46,73.1,0.01662,3e-05,1.36058]
[1780402454386,44.91,69264.46,73.1,0.01662,3e-05,1.36058]
[1780402454871,44.91,69264.46,73.1,0.01662,3e-05,1.36058]
[1780402454878,44.91,69264.46,73.1,0.01662,3e-05,1.36058]
[1780402455393,44.92,69264.16,73.1,0.01662,3e-05,1.36024]
[1780402455403,44.92,69264.16,73.1,0.01662,3e-05,1.36024]
[1780402455825,44.92,69264.16,73.1,0.01662,3e-05,1.36024]
[1780402455834,44.92,69264.16,73.1,0.01662,3e-05,1.36024]
[1780402456251,44.92,69264.34,73.1,0.01662,3e-05,1.36086]
[1780402456259,44.92,69264.34,73.1,0.01662,3e-05,1.36086]
[1780402456695,44.92,69264.34,73.1,0.01662,3e-05,1.36086]
[1780402456703,44.92,69264.34,73.1,0.01662,3e-05,1.36086]
[1780402457133,44.92,69269.94,73.1,0.01679,3e-05,1.37224]
[1780402457140,44.92,69269.94,73.1,0.01679,3e-05,1.37224]
[1780402457575,44.92,69269.94,73.1,0.01679,3e-05,1.37224]
[1780402457582,44.92,69269.94,73.1,0.01679,3e-05,1.37224]
[1780402458001,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402458009,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402458212,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402458257,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402458282,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402458453,44.92,69270.2,73.1,0.0168,3e-05,1.373]
[1780402460269,44.92,69270.41,73.1,0.0168,3e-05,1.37342]
[1780402465763,44.92,69264.25,73.1,0.01663,3e-05,1.36118]
[1780402467874,44.92,69262.84,73.1,0.01659,3e-05,1.35839]
[1780402468320,44.92,69262.73,73.1,0.01659,3e-05,1.35817]
[1780402468328,44.92,69262.73,73.1,0.01659,3e-05,1.35817]
[1780402468754,44.92,69262.73,73.1,0.01659,3e-05,1.35817]
[1780402468762,44.92,69262.73,73.1,0.01659,3e-05,1.35817]
[1780402469207,44.92,69263.26,73.1,0.0166,3e-05,1.35922]
[1780402469226,44.92,69263.26,73.1,0.0166,3e-05,1.35922]
[1780402469633,44.92,69263.26,73.1,0.0166,3e-05,1.35922]
[1780402469641,44.92,69263.26,73.1,0.0166,3e-05,1.35922]
[1780402469791,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470061,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470068,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470498,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470505,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470944,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402470953,44.92,69251.77,73.1,0.01628,3e-05,1.33664]
[1780402471386,44.92,69248.35,73.1,0.01619,3e-05,1.32998]
[1780402471395,44.92,69248.35,73.1,0.01619,3e-05,1.32998]
[1780402471839,44.92,69248.35,73.1,0.01619,3e-05,1.32998]
[1780402471846,44.92,69248.35,73.1,0.01619,3e-05,1.32998]
[1780402472286,44.92,69250.12,73.1,0.0162,3e-05,1.33026]
[1780402472294,44.92,69250.12,73.1,0.0162,3e-05,1.33026]
[1780402472697,44.92,69250.12,73.1,0.0162,3e-05,1.33026]
[1780402472705,44.92,69250.12,73.1,0.0162,3e-05,1.33026]
[1780402473105,44.92,69249.58,73.1,0.01619,3e-05,1.32921]
[1780402473113,44.92,69249.58,73.1,0.01619,3e-05,1.32921]
[1780402473569,44.92,69249.58,73.1,0.01619,3e-05,1.32921]
[1780402473576,44.92,69249.58,73.1,0.01619,3e-05,1.32921]
[1780402474012,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402474021,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402474450,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402474460,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402474893,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402474900,44.92,69249.63,73.1,0.01619,3e-05,1.32931]
[1780402475321,44.92,69250.09,73.1,0.0162,3e-05,1.33021]
[1780402475330,44.92,69250.09,73.1,0.0162,3e-05,1.33021]
[1780402475760,44.92,69250.09,73.1,0.0162,3e-05,1.33021]
[1780402475768,44.92,69250.09,73.1,0.0162,3e-05,1.33021]
[1780402476193,44.92,69249.98,73.1,0.0162,3e-05,1.32999]
[1780402476201,44.92,69249.98,73.1,0.0162,3e-05,1.32999]
[1780402476640,44.92,69249.98,73.1,0.0162,3e-05,1.32999]
[1780402476648,44.92,69249.98,73.1,0.0162,3e-05,1.32999]
[1780402477067,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402477076,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402477477,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402477485,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402477913,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402477920,44.92,69249.53,73.1,0.01618,3e-05,1.32912]
[1780402478401,44.92,69249.89,73.1,0.01619,3e-05,1.32982]
[1780402478409,44.92,69249.89,73.1,0.01619,3e-05,1.32982]
[1780402478867,44.92,69249.89,73.1,0.01619,3e-05,1.32982]
[1780402478876,44.92,69249.89,73.1,0.01619,3e-05,1.32982]
[1780402479304,44.92,69250.93,73.1,0.01622,3e-05,1.33184]
[1780402479312,44.92,69250.93,73.1,0.01622,3e-05,1.33184]
[1780402479760,44.92,69250.93,73.1,0.01622,3e-05,1.33184]
[1780402479767,44.92,69250.93,73.1,0.01622,3e-05,1.33184]
[1780402480169,44.92,69251.39,73.1,0.01623,3e-05,1.33274]
[1780402480180,44.92,69251.39,73.1,0.01623,3e-05,1.33274]
[1780402480621,44.92,69251.39,73.1,0.01623,3e-05,1.33274]
[1780402480629,44.92,69251.39,73.1,0.01623,3e-05,1.33274]
[1780402481067,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402481073,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402481508,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402481516,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402481935,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402481942,44.92,69249.44,73.1,0.01618,3e-05,1.32894]
[1780402482367,44.92,69249.62,73.1,0.01619,3e-05,1.32929]
[1780402482377,44.92,69249.62,73.1,0.01619,3e-05,1.32929]
[1780402482802,44.92,69249.62,73.1,0.01619,3e-05,1.32929]
[1780402482811,44.92,69249.62,73.1,0.01619,3e-05,1.32929]
[1780402483159,44.92,69246.55,73.1,0.0161,3e-05,1.32333]
[1780402483205,44.92,69246.55,73.1,0.0161,3e-05,1.32333]
[1780402483605,44.92,69246.55,73.1,0.0161,3e-05,1.32333]
[1780402483627,44.92,69246.55,73.1,0.0161,3e-05,1.32333]
[1780402483889,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484041,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484051,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484475,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484484,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484923,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402484936,44.92,69230.57,73.1,0.01567,3e-05,1.29264]
[1780402485375,44.92,69229.0,73.1,0.01563,3e-05,1.28966]
[1780402485384,44.92,69229.0,73.1,0.01563,3e-05,1.28966]
[1780402485819,44.92,69229.0,73.1,0.01563,3e-05,1.28966]
[1780402485828,44.92,69229.0,73.1,0.01563,3e-05,1.28966]
[1780402486270,44.92,69233.17,73.1,0.01574,3e-05,1.2976]
[1780402486277,44.92,69233.17,73.1,0.01574,3e-05,1.2976]
[1780402486696,44.92,69233.17,73.1,0.01574,3e-05,1.2976]
[1780402486706,44.92,69233.17,73.1,0.01574,3e-05,1.2976]
[1780402487126,44.92,69232.16,73.1,0.01571,3e-05,1.29567]
[1780402487134,44.92,69232.16,73.1,0.01571,3e-05,1.29567]
[1780402487556,44.92,69232.16,73.1,0.01571,3e-05,1.29567]
[1780402487564,44.92,69232.16,73.1,0.01571,3e-05,1.29567]
[1780402488032,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402488042,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402488490,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402488501,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402488909,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402488923,44.92,69231.71,73.1,0.0157,3e-05,1.29481]
[1780402489344,44.92,69236.4,73.1,0.01583,3e-05,1.30377]
[1780402489352,44.92,69236.4,73.1,0.01583,3e-05,1.30377]
[1780402489771,44.92,69236.4,73.1,0.01583,3e-05,1.30377]
[1780402489784,44.92,69236.4,73.1,0.01583,3e-05,1.30377]
[1780402489881,44.92,69236.4,73.1,0.01583,3e-05,1.30377]
[1780402493258,44.92,69250.86,73.1,0.01622,3e-05,1.33171]
[1780402498995,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402499113,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402499543,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402499550,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402499971,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402499979,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402500406,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402500415,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402500863,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402500871,44.92,69257.66,73.1,0.01641,3e-05,1.345]
[1780402501285,44.92,69255.32,73.1,0.01634,3e-05,1.34041]
[1780402501294,44.92,69255.32,73.1,0.01634,3e-05,1.34041]
[1780402501712,44.92,69255.32,73.1,0.01634,3e-05,1.34041]
[1780402501721,44.92,69255.32,73.1,0.01634,3e-05,1.34041]
[1780402502192,44.92,69251.96,73.1,0.01625,3e-05,1.33385]
[1780402502203,44.92,69251.96,73.1,0.01625,3e-05,1.33385]
[1780402502608,44.92,69251.96,73.1,0.01625,3e-05,1.33385]
[1780402502618,44.92,69251.96,73.1,0.01625,3e-05,1.33385]
[1780402503058,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402503065,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402503466,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402503474,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402503915,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402503923,44.92,69253.28,73.1,0.01629,3e-05,1.33642]
[1780402504355,44.92,69254.69,73.1,0.01633,3e-05,1.33918]
[1780402504363,44.92,69254.69,73.1,0.01633,3e-05,1.33918]
[1780402504788,44.92,69254.69,73.1,0.01633,3e-05,1.33918]
[1780402504795,44.92,69254.69,73.1,0.01633,3e-05,1.33918]
[1780402505201,44.92,69258.2,73.1,0.01642,3e-05,1.34606]
[1780402505209,44.92,69258.2,73.1,0.01642,3e-05,1.34606]
[1780402505646,44.92,69258.2,73.1,0.01642,3e-05,1.34606]
[1780402505654,44.92,69258.2,73.1,0.01642,3e-05,1.34606]
[1780402506057,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402506068,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402506482,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402506490,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402506928,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402506936,44.92,69257.31,73.1,0.0164,3e-05,1.34431]
[1780402507379,44.92,69259.07,73.1,0.01645,3e-05,1.34777]
[1780402507388,44.92,69259.07,73.1,0.01645,3e-05,1.34777]
[1780402507795,44.92,69259.07,73.1,0.01645,3e-05,1.34777]
[1780402507803,44.92,69259.07,73.1,0.01645,3e-05,1.34777]
[1780402508248,44.92,69263.91,73.1,0.01658,3e-05,1.35731]
[1780402508256,44.92,69263.91,73.1,0.01658,3e-05,1.35731]
[1780402508678,44.92,69263.91,73.1,0.01658,3e-05,1.35731]
[1780402508687,44.92,69263.91,73.1,0.01658,3e-05,1.35731]
[1780402509138,44.92,69266.75,73.1,0.01666,3e-05,1.36293]
[1780402509147,44.92,69266.75,73.1,0.01666,3e-05,1.36293]
[1780402509550,44.92,69266.75,73.1,0.01666,3e-05,1.36293]
[1780402509558,44.92,69266.75,73.1,0.01666,3e-05,1.36293]
[1780402510013,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402510021,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402510435,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402510443,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402510893,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402510901,44.92,69266.06,73.1,0.01664,3e-05,1.36156]
[1780402511337,44.92,69265.82,73.1,0.01664,3e-05,1.36109]
[1780402511346,44.92,69265.82,73.1,0.01664,3e-05,1.36109]
[1780402511792,44.92,69265.82,73.1,0.01664,3e-05,1.36109]
[1780402511800,44.92,69265.82,73.1,0.01664,3e-05,1.36109]
[1780402512230,44.92,69265.32,73.1,0.01662,3e-05,1.3601]
[1780402512238,44.92,69265.32,73.1,0.01662,3e-05,1.3601]
[1780402512643,44.92,69265.32,73.1,0.01662,3e-05,1.3601]
[1780402512652,44.92,69265.32,73.1,0.01662,3e-05,1.3601]
[1780402513082,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402513089,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402513530,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402513538,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402513949,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402513956,44.92,69264.25,73.1,0.01659,3e-05,1.35798]
[1780402514394,44.92,69265.1,73.1,0.01661,3e-05,1.35966]
[1780402514402,44.92,69265.1,73.1,0.01661,3e-05,1.35966]
[1780402514834,44.92,69265.1,73.1,0.01661,3e-05,1.35966]
[1780402514844,44.92,69265.1,73.1,0.01661,3e-05,1.35966]
[1780402515257,44.92,69264.9,73.1,0.01661,3e-05,1.35927]
[1780402515264,44.92,69264.9,73.1,0.01661,3e-05,1.35927]
[1780402515711,44.92,69264.9,73.1,0.01661,3e-05,1.35927]
[1780402515720,44.92,69264.9,73.1,0.01661,3e-05,1.35927]
[1780402516127,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402516135,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402516546,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402516553,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402516960,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402516972,44.92,69265.03,73.1,0.01661,3e-05,1.35953]
[1780402517410,44.92,69261.95,73.1,0.01653,3e-05,1.35344]
[1780402517417,44.92,69261.95,73.1,0.01653,3e-05,1.35344]
[1780402517860,44.92,69261.95,73.1,0.01653,3e-05,1.35344]
[1780402517867,44.92,69261.95,73.1,0.01653,3e-05,1.35344]
[1780402518312,44.92,69265.79,73.1,0.01663,3e-05,1.36103]
[1780402518321,44.92,69265.79,73.1,0.01663,3e-05,1.36103]
[1780402518749,44.92,69265.79,73.1,0.01663,3e-05,1.36103]
[1780402518758,44.92,69265.79,73.1,0.01663,3e-05,1.36103]
[1780402519212,44.92,69273.35,73.1,0.01685,3e-05,1.37607]
[1780402519219,44.92,69273.35,73.1,0.01685,3e-05,1.37607]
[1780402519635,44.92,69273.35,73.1,0.01685,3e-05,1.37607]
[1780402519643,44.92,69273.35,73.1,0.01685,3e-05,1.37607]
[1780402520074,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402520082,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402520526,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402520534,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402520972,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402520979,44.92,69275.1,73.1,0.0169,3e-05,1.37957]
[1780402521152,44.92,69275.18,73.1,0.0169,3e-05,1.37973]
[1780402527192,44.92,69266.58,73.1,0.01666,3e-05,1.3626]
[1780402530150,44.92,69265.43,73.1,0.01662,3e-05,1.36032]
[1780402530568,44.92,69265.43,73.1,0.01662,3e-05,1.36032]
[1780402530576,44.92,69265.43,73.1,0.01662,3e-05,1.36032]
[1780402531032,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402531040,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402531477,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402531484,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402531895,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402531902,44.92,69255.01,73.1,0.01633,3e-05,1.33981]
[1780402532360,44.92,69251.73,73.1,0.01621,3e-05,1.33024]
[1780402532370,44.92,69251.73,73.1,0.01621,3e-05,1.33024]
[1780402532812,44.92,69251.73,73.1,0.01621,3e-05,1.33024]
[1780402532821,44.92,69251.73,73.1,0.01621,3e-05,1.33024]
[1780402533255,44.92,69251.55,73.1,0.0162,3e-05,1.32989]
[1780402533266,44.92,69251.55,73.1,0.0162,3e-05,1.32989]
[1780402533677,44.92,69251.55,73.1,0.0162,3e-05,1.32989]
[1780402533685,44.92,69251.55,73.1,0.0162,3e-05,1.32989]
[1780402534101,44.92,69255.09,73.1,0.0163,3e-05,1.33679]
[1780402534108,44.92,69255.09,73.1,0.0163,3e-05,1.33679]
[1780402534539,44.92,69255.09,73.1,0.0163,3e-05,1.33679]
[1780402534546,44.92,69255.09,73.1,0.0163,3e-05,1.33679]
[1780402535038,44.92,69256.55,73.1,0.01634,3e-05,1.33965]
[1780402535046,44.92,69256.55,73.1,0.01634,3e-05,1.33965]
[1780402535548,44.92,69256.55,73.1,0.01634,3e-05,1.33965]
[1780402535556,44.92,69256.55,73.1,0.01634,3e-05,1.33965]
[1780402536041,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402536050,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402536465,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402536477,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402536924,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402536933,44.92,69257.33,73.1,0.01636,3e-05,1.34118]
[1780402537350,44.92,69257.24,73.1,0.01636,3e-05,1.341]
[1780402537358,44.92,69257.24,73.1,0.01636,3e-05,1.341]
[1780402537790,44.92,69257.24,73.1,0.01636,3e-05,1.341]
[1780402537803,44.92,69257.24,73.1,0.01636,3e-05,1.341]
[1780402538246,44.92,69258.0,73.1,0.01638,3e-05,1.34249]
[1780402538255,44.92,69258.0,73.1,0.01638,3e-05,1.34249]
[1780402538692,44.92,69258.0,73.1,0.01638,3e-05,1.34249]
[1780402538699,44.92,69258.0,73.1,0.01638,3e-05,1.34249]
[1780402538737,44.92,69266.61,73.1,0.01662,3e-05,1.35945]
[1780402539138,44.92,69266.61,73.1,0.01662,3e-05,1.35945]
[1780402539154,44.92,69266.61,73.1,0.01662,3e-05,1.35945]
[1780402539589,44.92,69266.61,73.1,0.01662,3e-05,1.35945]
[1780402539597,44.92,69266.61,73.1,0.01662,3e-05,1.35945]
[1780402540055,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402540064,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402540496,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402540503,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402540921,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402540929,44.92,69268.9,73.1,0.01668,3e-05,1.36399]
[1780402541346,44.92,69268.09,73.1,0.01666,3e-05,1.36238]
[1780402541354,44.92,69268.09,73.1,0.01666,3e-05,1.36238]
[1780402541758,44.92,69268.09,73.1,0.01666,3e-05,1.36238]
[1780402541768,44.92,69268.09,73.1,0.01666,3e-05,1.36238]
[1780402542173,44.92,69266.81,73.1,0.01663,3e-05,1.35985]
[1780402542180,44.92,69266.81,73.1,0.01663,3e-05,1.35985]
[1780402542620,44.92,69266.81,73.1,0.01663,3e-05,1.35985]
[1780402542628,44.92,69266.81,73.1,0.01663,3e-05,1.35985]
[1780402543083,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402543090,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402543498,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402543506,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402543947,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402543954,44.92,69265.85,73.1,0.0166,3e-05,1.35795]
[1780402544382,44.92,69267.09,73.1,0.01663,3e-05,1.3604]
[1780402544396,44.92,69267.09,73.1,0.01663,3e-05,1.3604]
[1780402544814,44.92,69267.09,73.1,0.01663,3e-05,1.3604]
[1780402544822,44.92,69267.09,73.1,0.01663,3e-05,1.3604]
[1780402544963,44.92,69267.09,73.1,0.01663,3e-05,1.3604]
[1780402545222,44.92,69267.01,73.1,0.01663,3e-05,1.36024]
[1780402545229,44.92,69267.01,73.1,0.01663,3e-05,1.36024]
[1780402545481,44.92,69267.01,73.1,0.01663,3e-05,1.36024]
[1780402545643,44.92,69267.01,73.1,0.01663,3e-05,1.36024]
[1780402545651,44.92,69267.01,73.1,0.01663,3e-05,1.36024]
[1780402546096,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402546105,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402546505,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402546513,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402546942,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402546949,44.92,69267.04,73.1,0.01663,3e-05,1.3603]
[1780402547397,44.92,69266.04,73.1,0.0166,3e-05,1.35832]
[1780402547405,44.92,69266.04,73.1,0.0166,3e-05,1.35832]
[1780402547815,44.92,69266.04,73.1,0.0166,3e-05,1.35832]
[1780402547822,44.92,69266.04,73.1,0.0166,3e-05,1.35832]
[1780402548238,44.92,69266.6,73.1,0.01662,3e-05,1.35943]
[1780402548246,44.92,69266.6,73.1,0.01662,3e-05,1.35943]
[1780402548672,44.92,69266.6,73.1,0.01662,3e-05,1.35943]
[1780402548681,44.92,69266.6,73.1,0.01662,3e-05,1.35943]
[1780402549128,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402549136,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402549586,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402549594,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402550037,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402550045,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402550474,44.92,69266.64,73.1,0.01662,3e-05,1.35951]
[1780402550481,44.92,69266.64,73.1,0.01662,3e-05,1.35951]
[1780402550900,44.92,69266.64,73.1,0.01662,3e-05,1.35951]
[1780402550907,44.92,69266.64,73.1,0.01662,3e-05,1.35951]
[1780402551346,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402551355,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402551779,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402551787,44.92,69266.8,73.1,0.01662,3e-05,1.35983]
[1780402552271,44.92,69267.37,73.1,0.01664,3e-05,1.36096]
[1780402557405,44.92,69268.82,73.1,0.01668,3e-05,1.36383]
[1780402561400,44.92,69269.44,73.1,0.0167,3e-05,1.36506]
[1780402561848,44.92,69269.44,73.1,0.0167,3e-05,1.36506]
[1780402561855,44.92,69269.44,73.1,0.0167,3e-05,1.36506]
[1780402562273,44.92,69269.13,73.1,0.01669,3e-05,1.36445]
[1780402562281,44.92,69269.13,73.1,0.01669,3e-05,1.36445]
[1780402562711,44.92,69269.13,73.1,0.01669,3e-05,1.36445]
[1780402562720,44.92,69269.13,73.1,0.01669,3e-05,1.36445]
[1780402563193,44.92,69268.11,73.1,0.01666,3e-05,1.36242]
[1780402563200,44.92,69268.11,73.1,0.01666,3e-05,1.36242]
[1780402563653,44.92,69268.11,73.1,0.01666,3e-05,1.36242]
[1780402563662,44.92,69268.11,73.1,0.01666,3e-05,1.36242]
[1780402564108,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402564115,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402564567,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402564574,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402565008,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402565016,44.92,69268.66,73.1,0.01668,3e-05,1.36351]
[1780402565452,44.92,69266.74,73.1,0.01662,3e-05,1.35971]
[1780402565461,44.92,69266.74,73.1,0.01662,3e-05,1.35971]
[1780402565872,44.92,69266.74,73.1,0.01662,3e-05,1.35971]
[1780402565879,44.92,69266.74,73.1,0.01662,3e-05,1.35971]
[1780402566318,44.92,69266.58,73.1,0.01662,3e-05,1.35939]
[1780402566325,44.92,69266.58,73.1,0.01662,3e-05,1.35939]
[1780402566814,44.92,69266.58,73.1,0.01662,3e-05,1.35939]
[1780402566826,44.92,69266.58,73.1,0.01662,3e-05,1.35939]
[1780402567263,44.92,69266.28,73.1,0.01661,3e-05,1.3588]
[1780402567271,44.92,69266.28,73.1,0.01661,3e-05,1.3588]
[1780402567697,44.92,69266.28,73.1,0.01661,3e-05,1.3588]
[1780402567705,44.92,69266.28,73.1,0.01661,3e-05,1.3588]
[1780402568141,44.92,69266.3,73.1,0.01661,3e-05,1.35884]
[1780402568153,44.92,69266.3,73.1,0.01661,3e-05,1.35884]
[1780402568556,44.92,69266.3,73.1,0.01661,3e-05,1.35884]
[1780402568564,44.92,69266.3,73.1,0.01661,3e-05,1.35884]
[1780402569068,44.92,69266.3,73.1,0.01661,3e-05,1.35884]
[1780402569076,44.92,69266.17,73.1,0.01661,3e-05,1.35858]
[1780402569482,44.92,69266.17,73.1,0.01661,3e-05,1.35858]
[1780402569493,44.92,69266.17,73.1,0.01661,3e-05,1.35858]
[1780402569910,44.92,69266.17,73.1,0.01661,3e-05,1.35858]
[1780402569919,44.92,69266.17,73.1,0.01661,3e-05,1.35858]
[1780402570355,44.92,69266.02,73.1,0.0166,3e-05,1.35828]
[1780402570364,44.92,69266.02,73.1,0.0166,3e-05,1.35828]
[1780402570775,44.92,69266.02,73.1,0.0166,3e-05,1.35828]
[1780402570782,44.92,69266.02,73.1,0.0166,3e-05,1.35828]
[1780402570876,44.92,69257.48,73.1,0.01637,3e-05,1.34147]
[1780402571229,44.92,69257.48,73.1,0.01637,3e-05,1.34147]
[1780402571237,44.92,69257.48,73.1,0.01637,3e-05,1.34147]
[1780402571696,44.92,69257.48,73.1,0.01637,3e-05,1.34147]
[1780402571704,44.92,69257.48,73.1,0.01637,3e-05,1.34147]
[1780402572139,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402572148,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402572550,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402572558,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402572999,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402573006,44.92,69253.3,73.1,0.01625,3e-05,1.3333]
[1780402573426,44.92,69251.12,73.1,0.01619,3e-05,1.32905]
[1780402573435,44.92,69251.12,73.1,0.01619,3e-05,1.32905]
[1780402573854,44.92,69251.12,73.1,0.01619,3e-05,1.32905]
[1780402573873,44.92,69251.12,73.1,0.01619,3e-05,1.32905]
[1780402574281,44.92,69245.5,73.1,0.01604,3e-05,1.31816]
[1780402574292,44.92,69245.5,73.1,0.01604,3e-05,1.31816]
[1780402574734,44.92,69245.5,73.1,0.01604,3e-05,1.31816]
[1780402574741,44.92,69245.5,73.1,0.01604,3e-05,1.31816]
[1780402575168,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402575176,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402575601,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402575610,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402576060,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402576070,44.92,69240.3,73.1,0.0159,3e-05,1.30814]
[1780402576507,44.92,69238.02,73.1,0.01584,3e-05,1.30376]
[1780402576516,44.92,69238.02,73.1,0.01584,3e-05,1.30376]
[1780402576956,44.92,69238.02,73.1,0.01584,3e-05,1.30376]
[1780402576964,44.92,69238.02,73.1,0.01584,3e-05,1.30376]
[1780402577370,44.92,69238.53,73.1,0.01585,3e-05,1.30474]
[1780402577380,44.92,69238.53,73.1,0.01585,3e-05,1.30474]
[1780402577817,44.92,69238.53,73.1,0.01585,3e-05,1.30474]
[1780402577824,44.92,69238.53,73.1,0.01585,3e-05,1.30474]
[1780402578259,44.92,69237.24,73.1,0.01581,3e-05,1.30227]
[1780402578267,44.92,69237.24,73.1,0.01581,3e-05,1.30227]
[1780402578683,44.92,69237.24,73.1,0.01581,3e-05,1.30227]
[1780402578692,44.92,69237.24,73.1,0.01581,3e-05,1.30227]
[1780402579141,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402579149,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402579581,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402579588,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402579994,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402580003,44.92,69236.63,73.1,0.0158,3e-05,1.3011]
[1780402580441,44.92,69236.41,73.1,0.01579,3e-05,1.30068]
[1780402580448,44.92,69236.41,73.1,0.01579,3e-05,1.30068]
[1780402580864,44.92,69236.41,73.1,0.01579,3e-05,1.30068]
[1780402580871,44.92,69236.41,73.1,0.01579,3e-05,1.30068]
[1780402581311,44.92,69235.82,73.1,0.01578,3e-05,1.29955]
[1780402581319,44.92,69235.82,73.1,0.01578,3e-05,1.29955]
[1780402581765,44.92,69235.82,73.1,0.01578,3e-05,1.29955]
[1780402581773,44.92,69235.82,73.1,0.01578,3e-05,1.29955]
[1780402582192,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402582201,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402582624,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402582632,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402583066,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402583074,44.92,69234.77,73.1,0.01575,3e-05,1.29754]
[1780402583404,44.92,69234.41,73.1,0.01574,3e-05,1.29686]
[1780402588625,44.92,69217.81,73.1,0.0153,3e-05,1.26548]
[1780402592620,44.92,69216.84,73.1,0.01524,3e-05,1.26061]
[1780402593054,44.92,69216.84,73.1,0.01524,3e-05,1.26061]
[1780402593061,44.92,69216.84,73.1,0.01524,3e-05,1.26061]
[1780402593466,44.92,69218.66,73.1,0.01529,3e-05,1.26401]
[1780402593474,44.92,69218.66,73.1,0.01529,3e-05,1.26401]
[1780402593899,44.92,69218.66,73.1,0.01529,3e-05,1.26401]
[1780402593906,44.92,69218.66,73.1,0.01529,3e-05,1.26401]
[1780402594307,44.92,69218.73,73.1,0.01529,3e-05,1.26414]
[1780402594314,44.92,69218.73,73.1,0.01529,3e-05,1.26414]
[1780402594728,44.92,69218.73,73.1,0.01529,3e-05,1.26414]
[1780402594736,44.92,69218.73,73.1,0.01529,3e-05,1.26414]
[1780402595170,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402595177,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402595613,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402595621,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402596082,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402596090,44.92,69219.94,73.1,0.01532,3e-05,1.26641]
[1780402596544,44.92,69221.43,73.1,0.01536,3e-05,1.2692]
[1780402596551,44.92,69221.43,73.1,0.01536,3e-05,1.2692]
[1780402597036,44.92,69221.43,73.1,0.01536,3e-05,1.2692]
[1780402597046,44.92,69221.43,73.1,0.01536,3e-05,1.2692]
[1780402597459,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402597467,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402597896,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402597903,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402598330,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402598339,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402598788,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402598795,44.92,69221.49,73.1,0.01536,3e-05,1.26931]
[1780402599223,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402599231,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402599662,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402599670,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402600085,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402600095,44.92,69226.2,73.1,0.01548,3e-05,1.27818]
[1780402600501,44.92,69223.13,73.1,0.0154,3e-05,1.2724]
[1780402600510,44.92,69223.13,73.1,0.0154,3e-05,1.2724]
[1780402600926,44.92,69223.13,73.1,0.0154,3e-05,1.2724]
[1780402600934,44.92,69223.13,73.1,0.0154,3e-05,1.2724]
[1780402601361,44.92,69215.92,73.1,0.01522,3e-05,1.25889]
[1780402601369,44.92,69215.92,73.1,0.01522,3e-05,1.25889]
[1780402601785,44.92,69215.92,73.1,0.01522,3e-05,1.25889]
[1780402601794,44.92,69215.92,73.1,0.01522,3e-05,1.25889]
[1780402602228,44.92,69214.41,73.1,0.01518,3e-05,1.25608]
[1780402602236,44.92,69214.41,73.1,0.01518,3e-05,1.25608]
[1780402602643,44.92,69214.41,73.1,0.01518,3e-05,1.25608]
[1780402602650,44.92,69214.41,73.1,0.01518,3e-05,1.25608]
[1780402603101,44.92,69214.41,73.1,0.01518,3e-05,1.25608]
[1780402603108,44.92,69211.1,73.1,0.01509,3e-05,1.24993]
[1780402603529,44.92,69211.1,73.1,0.01509,3e-05,1.24993]
[1780402603542,44.92,69211.1,73.1,0.01509,3e-05,1.24993]
[1780402603954,44.92,69211.1,73.1,0.01509,3e-05,1.24993]
[1780402603963,44.92,69211.1,73.1,0.01509,3e-05,1.24993]
[1780402604402,44.92,69205.24,73.1,0.01494,3e-05,1.23909]
[1780402604410,44.92,69205.24,73.1,0.01494,3e-05,1.23909]
[1780402604833,44.92,69205.24,73.1,0.01494,3e-05,1.23909]
[1780402604840,44.92,69205.24,73.1,0.01494,3e-05,1.23909]
[1780402605276,44.92,69202.67,73.1,0.01487,3e-05,1.23436]
[1780402605288,44.92,69202.67,73.1,0.01487,3e-05,1.23436]
[1780402605709,44.92,69202.67,73.1,0.01487,3e-05,1.23436]
[1780402605716,44.92,69202.67,73.1,0.01487,3e-05,1.23436]
[1780402606166,44.92,69201.87,73.1,0.01485,3e-05,1.2329]
[1780402606175,44.92,69201.87,73.1,0.01485,3e-05,1.2329]
[1780402606602,44.92,69201.87,73.1,0.01485,3e-05,1.2329]
[1780402606609,44.92,69201.87,73.1,0.01485,3e-05,1.2329]
[1780402607031,44.92,69201.87,73.1,0.01485,3e-05,1.2329]
[1780402607124,44.92,69201.18,73.1,0.01484,3e-05,1.23163]
[1780402607454,44.92,69201.18,73.1,0.01484,3e-05,1.23163]
[1780402607463,44.92,69201.18,73.1,0.01484,3e-05,1.23163]
[1780402607885,44.92,69201.18,73.1,0.01484,3e-05,1.23163]
[1780402607894,44.92,69201.18,73.1,0.01484,3e-05,1.23163]
[1780402607948,44.92,69190.6,73.1,0.01457,3e-05,1.21235]
[1780402608315,44.92,69190.6,73.1,0.01457,3e-05,1.21235]
[1780402608325,44.92,69190.6,73.1,0.01457,3e-05,1.21235]
[1780402608757,44.92,69190.6,73.1,0.01457,3e-05,1.21235]
[1780402608766,44.92,69190.6,73.1,0.01457,3e-05,1.21235]
[1780402609183,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402609194,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402609594,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402609602,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402610051,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402610062,44.92,69194.99,73.1,0.01468,3e-05,1.22032]
[1780402610493,44.92,69198.47,73.1,0.01477,3e-05,1.22667]
[1780402610503,44.92,69198.47,73.1,0.01477,3e-05,1.22667]
[1780402610923,44.92,69198.47,73.1,0.01477,3e-05,1.22667]
[1780402610935,44.92,69198.47,73.1,0.01477,3e-05,1.22667]
[1780402611367,44.92,69204.23,73.1,0.01491,3e-05,1.23723]
[1780402611375,44.92,69204.23,73.1,0.01491,3e-05,1.23723]
[1780402611800,44.92,69204.23,73.1,0.01491,3e-05,1.23723]
[1780402611809,44.92,69204.23,73.1,0.01491,3e-05,1.23723]
[1780402612261,44.92,69207.18,73.1,0.01499,3e-05,1.24267]
[1780402612268,44.92,69207.18,73.1,0.01499,3e-05,1.24267]
[1780402612694,44.92,69207.18,73.1,0.01499,3e-05,1.24267]
[1780402612702,44.92,69207.18,73.1,0.01499,3e-05,1.24267]
[1780402613122,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402613131,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402613546,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402613557,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402613973,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402613981,44.92,69209.18,73.1,0.01504,3e-05,1.24637]
[1780402614082,44.92,69218.25,73.1,0.01528,3e-05,1.26324]
[1780402614406,44.92,69218.25,73.1,0.01528,3e-05,1.26324]
[1780402614414,44.92,69218.25,73.1,0.01528,3e-05,1.26324]
[1780402614623,44.92,69218.25,73.1,0.01528,3e-05,1.26324]
[1780402615824,44.92,69205.75,73.1,0.01495,3e-05,1.24003]
[1780402620859,44.92,69216.58,73.1,0.01523,3e-05,1.26012]
[1780402622880,44.92,69233.58,73.1,0.01568,3e-05,1.29217]
[1780402623900,44.92,69233.58,73.1,0.01568,3e-05,1.29217]
[1780402623902,44.92,69233.58,73.2,0.01568,3e-05,1.29217]
[1780402624314,44.92,69235.51,73.2,0.01573,3e-05,1.29585]
[1780402624322,44.92,69235.51,73.2,0.01573,3e-05,1.29585]
[1780402624761,44.92,69235.51,73.2,0.01573,3e-05,1.29585]
[1780402624768,44.92,69235.51,73.2,0.01573,3e-05,1.29585]
[1780402625192,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402625201,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402625363,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402625652,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402625659,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402625982,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402626088,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402626095,44.92,69233.96,73.2,0.01569,3e-05,1.29289]
[1780402626567,44.92,69235.04,73.2,0.01572,3e-05,1.29495]
[1780402626576,44.92,69235.04,73.2,0.01572,3e-05,1.29495]
[1780402627009,44.92,69235.04,73.2,0.01572,3e-05,1.29495]
[1780402627017,44.92,69235.04,73.2,0.01572,3e-05,1.29495]
[1780402627462,44.92,69235.46,73.2,0.01573,3e-05,1.29575]
[1780402627470,44.92,69235.46,73.2,0.01573,3e-05,1.29575]
[1780402627903,44.92,69235.46,73.2,0.01573,3e-05,1.29575]
[1780402627911,44.92,69235.46,73.2,0.01573,3e-05,1.29575]
[1780402628321,44.92,69234.84,73.2,0.01571,3e-05,1.29457]
[1780402628329,44.92,69234.84,73.2,0.01571,3e-05,1.29457]
[1780402628766,44.92,69234.84,73.2,0.01571,3e-05,1.29457]
[1780402628773,44.92,69234.84,73.2,0.01571,3e-05,1.29457]
[1780402629174,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402629181,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402629644,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402629651,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402630088,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402630097,44.92,69230.88,73.2,0.01561,3e-05,1.28704]
[1780402630532,44.92,69230.76,73.2,0.01561,3e-05,1.28681]
[1780402630546,44.92,69230.76,73.2,0.01561,3e-05,1.28681]
[1780402630954,44.92,69230.76,73.2,0.01561,3e-05,1.28681]
[1780402630966,44.92,69230.76,73.2,0.01561,3e-05,1.28681]
[1780402630996,44.92,69222.54,73.2,0.01539,3e-05,1.27129]
[1780402631408,44.92,69222.54,73.2,0.01539,3e-05,1.27129]
[1780402631417,44.92,69222.54,73.2,0.01539,3e-05,1.27129]
[1780402631869,44.92,69222.54,73.2,0.01539,3e-05,1.27129]
[1780402631876,44.92,69222.54,73.2,0.01539,3e-05,1.27129]
[1780402631943,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402632338,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402632348,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402632629,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402632768,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402632777,44.92,69213.23,73.2,0.01515,3e-05,1.25388]
[1780402633190,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402633198,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402633641,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402633648,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402633981,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402634075,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402634083,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402634523,44.92,69211.53,73.2,0.0151,3e-05,1.25072]
[1780402634531,44.92,69211.53,73.2,0.0151,3e-05,1.25072]
[1780402634933,44.92,69211.53,73.2,0.0151,3e-05,1.25072]
[1780402634940,44.92,69211.53,73.2,0.0151,3e-05,1.25072]
[1780402635380,44.92,69211.43,73.2,0.0151,3e-05,1.25054]
[1780402635389,44.92,69211.43,73.2,0.0151,3e-05,1.25054]
[1780402635812,44.92,69211.43,73.2,0.0151,3e-05,1.25054]
[1780402635820,44.92,69211.43,73.2,0.0151,3e-05,1.25054]
[1780402636320,44.92,69211.03,73.2,0.01509,3e-05,1.2498]
[1780402636330,44.92,69211.03,73.2,0.01509,3e-05,1.2498]
[1780402636782,44.92,69211.03,73.2,0.01509,3e-05,1.2498]
[1780402636790,44.92,69211.03,73.2,0.01509,3e-05,1.2498]
[1780402637251,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402637259,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402637605,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402637622,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402638033,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402638041,44.92,69210.56,73.2,0.01508,3e-05,1.24892]
[1780402638049,44.92,69200.9,73.2,0.01483,3e-05,1.23112]
[1780402638477,44.92,69200.9,73.2,0.01483,3e-05,1.23112]
[1780402638494,44.92,69200.9,73.2,0.01483,3e-05,1.23112]
[1780402638902,44.92,69200.9,73.2,0.01483,3e-05,1.23112]
[1780402638926,44.92,69200.9,73.2,0.01483,3e-05,1.23112]
[1780402639331,44.92,69199.88,73.2,0.0148,3e-05,1.22925]
[1780402639340,44.92,69199.88,73.2,0.0148,3e-05,1.22925]
[1780402639762,44.92,69199.88,73.2,0.0148,3e-05,1.22925]
[1780402639770,44.92,69199.88,73.2,0.0148,3e-05,1.22925]
[1780402639999,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402640196,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402640204,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402640652,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402640664,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402641111,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402641119,44.92,69211.77,73.2,0.01511,3e-05,1.25117]
[1780402641519,44.92,69211.56,73.2,0.0151,3e-05,1.25078]
[1780402641526,44.92,69211.56,73.2,0.0151,3e-05,1.25078]
[1780402641956,44.92,69211.56,73.2,0.0151,3e-05,1.25078]
[1780402641963,44.92,69211.56,73.2,0.0151,3e-05,1.25078]
[1780402642375,44.92,69212.03,73.2,0.01511,3e-05,1.25165]
[1780402642382,44.92,69212.03,73.2,0.01511,3e-05,1.25165]
[1780402642822,44.92,69212.03,73.2,0.01511,3e-05,1.25165]
[1780402642830,44.92,69212.03,73.2,0.01511,3e-05,1.25165]
[1780402643278,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402643286,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402643720,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402643729,44.92,69212.73,73.2,0.01513,3e-05,1.25295]
[1780402644154,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402644162,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402644597,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402644605,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402645051,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402645059,44.92,69212.15,73.2,0.01512,3e-05,1.25187]
[1780402645509,44.92,69212.76,73.2,0.01513,3e-05,1.25301]
[1780402645517,44.92,69212.76,73.2,0.01513,3e-05,1.25301]
[1780402645940,44.92,69212.76,73.2,0.01513,3e-05,1.25301]
[1780402651076,44.92,69208.57,73.2,0.01499,3e-05,1.24221]
[1780402655159,44.92,69208.13,73.2,0.01498,3e-05,1.2414]
[1780402655581,44.92,69208.13,73.2,0.01498,3e-05,1.2414]
[1780402655589,44.92,69208.13,73.2,0.01498,3e-05,1.2414]
[1780402656019,44.92,69208.13,73.2,0.01498,3e-05,1.2414]
[1780402656027,44.92,69208.13,73.2,0.01498,3e-05,1.2414]
[1780402656432,44.92,69208.82,73.2,0.015,3e-05,1.24267]
[1780402656440,44.92,69208.82,73.2,0.015,3e-05,1.24267]
[1780402656866,44.92,69208.82,73.2,0.015,3e-05,1.24267]
[1780402656873,44.92,69208.82,73.2,0.015,3e-05,1.24267]
[1780402657297,44.92,69208.28,73.2,0.01498,3e-05,1.24168]
[1780402657305,44.92,69208.28,73.2,0.01498,3e-05,1.24168]
[1780402657751,44.92,69208.28,73.2,0.01498,3e-05,1.24168]
[1780402657759,44.92,69208.28,73.2,0.01498,3e-05,1.24168]
[1780402658219,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402658228,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402658662,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402658670,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402659088,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402659095,44.92,69208.2,73.2,0.01498,3e-05,1.24153]
[1780402659548,44.92,69207.86,73.2,0.01497,3e-05,1.2409]
[1780402659556,44.92,69207.86,73.2,0.01497,3e-05,1.2409]
[1780402659972,44.92,69207.86,73.2,0.01497,3e-05,1.2409]
[1780402659980,44.92,69207.86,73.2,0.01497,3e-05,1.2409]
[1780402660424,44.92,69203.95,73.2,0.01487,3e-05,1.2337]
[1780402660432,44.92,69203.95,73.2,0.01487,3e-05,1.2337]
[1780402660850,44.92,69203.95,73.2,0.01487,3e-05,1.2337]
[1780402660858,44.92,69203.95,73.2,0.01487,3e-05,1.2337]
[1780402661293,44.92,69198.65,73.2,0.01474,3e-05,1.224]
[1780402661301,44.92,69198.65,73.2,0.01474,3e-05,1.224]
[1780402661744,44.92,69198.65,73.2,0.01474,3e-05,1.224]
[1780402661752,44.92,69198.65,73.2,0.01474,3e-05,1.224]
[1780402662166,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402662174,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402662626,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402662634,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402663059,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402663072,44.92,69194.92,73.2,0.01464,3e-05,1.21721]
[1780402663489,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402663498,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402663909,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402663916,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402664328,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402664336,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402664780,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402664787,44.92,69191.03,73.2,0.01455,3e-05,1.21015]
[1780402665224,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402665232,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402665677,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402665685,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402666113,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402666121,44.92,69189.1,73.2,0.0145,2e-05,1.20667]
[1780402666550,44.92,69188.7,73.2,0.01449,2e-05,1.20594]
[1780402666558,44.92,69188.7,73.2,0.01449,2e-05,1.20594]
[1780402667001,44.92,69188.7,73.2,0.01449,2e-05,1.20594]
[1780402667008,44.92,69188.7,73.2,0.01449,2e-05,1.20594]
[1780402667497,44.92,69186.26,73.2,0.01443,2e-05,1.20155]
[1780402667504,44.92,69186.26,73.2,0.01443,2e-05,1.20155]
[1780402667944,44.92,69186.26,73.2,0.01443,2e-05,1.20155]
[1780402667952,44.92,69186.26,73.2,0.01443,2e-05,1.20155]
[1780402668393,44.92,69185.05,73.2,0.0144,2e-05,1.19937]
[1780402668401,44.92,69185.05,73.2,0.0144,2e-05,1.19937]
[1780402668827,44.92,69185.05,73.2,0.0144,2e-05,1.19937]
[1780402668835,44.92,69185.05,73.2,0.0144,2e-05,1.19937]
[1780402669254,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402669262,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402669673,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402669681,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402670103,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402670112,44.92,69184.42,73.2,0.01438,2e-05,1.19824]
[1780402670535,44.92,69183.6,73.2,0.01436,2e-05,1.19677]
[1780402670544,44.92,69183.6,73.2,0.01436,2e-05,1.19677]
[1780402670955,44.92,69183.6,73.2,0.01436,2e-05,1.19677]
[1780402670964,44.92,69183.6,73.2,0.01436,2e-05,1.19677]
[1780402671384,44.92,69182.05,73.2,0.01432,2e-05,1.19399]
[1780402671392,44.92,69182.05,73.2,0.01432,2e-05,1.19399]
[1780402671820,44.92,69182.05,73.2,0.01432,2e-05,1.19399]
[1780402671827,44.92,69182.05,73.2,0.01432,2e-05,1.19399]
[1780402672273,44.92,69180.28,73.2,0.01428,2e-05,1.19083]
[1780402672281,44.92,69180.28,73.2,0.01428,2e-05,1.19083]
[1780402672731,44.92,69180.28,73.2,0.01428,2e-05,1.19083]
[1780402672740,44.92,69180.28,73.2,0.01428,2e-05,1.19083]
[1780402673190,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402673199,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402673656,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402673664,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402674093,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402674100,44.92,69179.33,73.2,0.01426,2e-05,1.18913]
[1780402674511,44.92,69178.85,73.2,0.01424,2e-05,1.18827]
[1780402674518,44.92,69178.85,73.2,0.01424,2e-05,1.18827]
[1780402674942,44.92,69178.85,73.2,0.01424,2e-05,1.18827]
[1780402674949,44.92,69178.85,73.2,0.01424,2e-05,1.18827]
[1780402675401,44.92,69178.62,73.2,0.01424,2e-05,1.18786]
[1780402675409,44.92,69178.62,73.2,0.01424,2e-05,1.18786]
[1780402675825,44.92,69178.62,73.2,0.01424,2e-05,1.18786]
[1780402675833,44.92,69178.62,73.2,0.01424,2e-05,1.18786]
[1780402676276,44.92,69179.08,73.2,0.01425,2e-05,1.18868]
[1780402676286,44.92,69179.08,73.2,0.01425,2e-05,1.18868]
[1780402676748,44.92,69179.08,73.2,0.01425,2e-05,1.18868]
[1780402676758,44.92,69179.08,73.2,0.01425,2e-05,1.18868]
[1780402677187,44.92,69178.98,73.2,0.01425,2e-05,1.18851]
[1780402682302,44.92,69183.0,73.2,0.01435,2e-05,1.19569]
[1780402684320,44.92,69164.51,73.2,0.01389,2e-05,1.16292]
[1780402686410,44.92,69166.65,73.2,0.01395,2e-05,1.16667]
[1780402686854,44.92,69166.65,73.2,0.01395,2e-05,1.16667]
[1780402686862,44.92,69166.65,73.2,0.01395,2e-05,1.16667]
[1780402687310,44.92,69165.25,73.2,0.01391,2e-05,1.16421]
[1780402687317,44.92,69165.25,73.2,0.01391,2e-05,1.16421]
[1780402687767,44.92,69165.25,73.2,0.01391,2e-05,1.16421]
[1780402687774,44.92,69165.25,73.2,0.01391,2e-05,1.16421]
[1780402688201,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402688209,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402688653,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402688660,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402689070,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402689081,44.92,69165.66,73.2,0.01392,2e-05,1.16493]
[1780402689509,44.92,69165.11,73.2,0.01391,2e-05,1.16397]
[1780402689521,44.92,69165.11,73.2,0.01391,2e-05,1.16397]
[1780402689949,44.92,69165.11,73.2,0.01391,2e-05,1.16397]
[1780402689957,44.92,69165.11,73.2,0.01391,2e-05,1.16397]
[1780402690051,44.92,69173.19,73.2,0.0141,2e-05,1.17821]
[1780402690381,44.92,69173.19,73.2,0.0141,2e-05,1.17821]
[1780402690390,44.92,69173.19,73.2,0.0141,2e-05,1.17821]
[1780402690840,44.92,69173.19,73.2,0.0141,2e-05,1.17821]
[1780402690848,44.92,69173.19,73.2,0.0141,2e-05,1.17821]
[1780402691252,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402691260,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402691698,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402691707,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402692143,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402692151,44.92,69177.53,73.2,0.01421,2e-05,1.18592]
[1780402692573,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402692585,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402692686,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402692694,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402693110,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402693119,44.92,69178.89,73.2,0.01424,2e-05,1.18835]
[1780402693543,44.92,69177.87,73.2,0.01422,2e-05,1.18653]
[1780402693551,44.92,69177.87,73.2,0.01422,2e-05,1.18653]
[1780402693956,44.92,69177.87,73.2,0.01422,2e-05,1.18653]
[1780402693965,44.92,69177.87,73.2,0.01422,2e-05,1.18653]
[1780402694379,44.92,69168.45,73.2,0.01399,2e-05,1.16984]
[1780402694388,44.92,69168.45,73.2,0.01399,2e-05,1.16984]
[1780402694795,44.92,69168.45,73.2,0.01399,2e-05,1.16984]
[1780402694802,44.92,69168.45,73.2,0.01399,2e-05,1.16984]
[1780402695248,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402695255,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402695679,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402695688,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402696108,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402696116,44.92,69169.42,73.2,0.01401,2e-05,1.17155]
[1780402696539,44.92,69167.37,73.2,0.01396,2e-05,1.16794]
[1780402696548,44.92,69167.37,73.2,0.01396,2e-05,1.16794]
[1780402696975,44.92,69167.37,73.2,0.01396,2e-05,1.16794]
[1780402696983,44.92,69167.37,73.2,0.01396,2e-05,1.16794]
[1780402697402,44.92,69164.57,73.2,0.0139,2e-05,1.16302]
[1780402697409,44.92,69164.57,73.2,0.0139,2e-05,1.16302]
[1780402697830,44.92,69164.57,73.2,0.0139,2e-05,1.16302]
[1780402697838,44.92,69164.57,73.2,0.0139,2e-05,1.16302]
[1780402698261,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402698268,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402698715,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402698730,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402699160,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402699168,44.92,69163.42,73.2,0.01387,2e-05,1.16101]
[1780402699596,44.92,69163.67,73.2,0.01387,2e-05,1.16144]
[1780402699604,44.92,69163.67,73.2,0.01387,2e-05,1.16144]
[1780402700015,44.92,69163.67,73.2,0.01387,2e-05,1.16144]
[1780402700026,44.92,69163.67,73.2,0.01387,2e-05,1.16144]
[1780402700469,44.92,69160.26,73.2,0.01379,2e-05,1.15548]
[1780402700479,44.92,69160.26,73.2,0.01379,2e-05,1.15548]
[1780402700914,44.92,69160.26,73.2,0.01379,2e-05,1.15548]
[1780402700922,44.92,69160.26,73.2,0.01379,2e-05,1.15548]
[1780402701365,44.92,69156.32,73.2,0.0137,2e-05,1.14863]
[1780402701382,44.92,69156.32,73.2,0.0137,2e-05,1.14863]
[1780402701805,44.92,69156.32,73.2,0.0137,2e-05,1.14863]
[1780402701820,44.92,69156.32,73.2,0.0137,2e-05,1.14863]
[1780402702267,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402702275,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402702698,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402702706,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402703153,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402703161,44.92,69156.39,73.2,0.0137,2e-05,1.14875]
[1780402702718,44.92,69167.18,73.2,0.01396,2e-05,1.1676]
[1780402703601,44.92,69167.18,73.2,0.01396,2e-05,1.1676]
[1780402703609,44.92,69167.18,73.2,0.01396,2e-05,1.1676]
[1780402704038,44.92,69167.18,73.2,0.01396,2e-05,1.1676]
[1780402704045,44.92,69167.18,73.2,0.01396,2e-05,1.1676]
[1780402704497,44.92,69171.19,73.2,0.01406,2e-05,1.17467]
[1780402704505,44.92,69171.19,73.2,0.01406,2e-05,1.17467]
[1780402704916,44.92,69171.19,73.2,0.01406,2e-05,1.17467]
[1780402704926,44.92,69171.19,73.2,0.01406,2e-05,1.17467]
[1780402705348,44.92,69172.49,73.2,0.01409,2e-05,1.17697]
[1780402705355,44.92,69172.49,73.2,0.01409,2e-05,1.17697]
[1780402705802,44.92,69172.49,73.2,0.01409,2e-05,1.17697]
[1780402705811,44.92,69172.49,73.2,0.01409,2e-05,1.17697]
[1780402706244,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402706252,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402706700,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402706709,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402707138,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402707156,44.92,69177.22,73.2,0.0142,2e-05,1.18537]
[1780402707581,44.92,69180.87,73.2,0.01429,2e-05,1.19188]
[1780402707589,44.92,69180.87,73.2,0.01429,2e-05,1.19188]
[1780402708026,44.92,69180.87,73.2,0.01429,2e-05,1.19188]
[1780402708037,44.92,69180.87,73.2,0.01429,2e-05,1.19188]
[1780402708443,44.92,69185.96,73.2,0.01442,2e-05,1.20101]
[1780402708505,44.92,69196.08,73.2,0.01467,3e-05,1.21932]
[1780402712534,44.92,69189.74,73.2,0.01448,2e-05,1.20485]
[1780402715555,44.92,69175.55,73.2,0.01413,2e-05,1.17947]
[1780402717662,44.92,69174.04,73.2,0.01409,2e-05,1.1768]
[1780402718073,44.92,69174.04,73.2,0.01409,2e-05,1.1768]
[1780402718081,44.92,69174.04,73.2,0.01409,2e-05,1.1768]
[1780402718495,44.92,69175.24,73.2,0.01412,2e-05,1.17892]
[1780402718502,44.92,69175.24,73.2,0.01412,2e-05,1.17892]
[1780402718947,44.92,69175.24,73.2,0.01412,2e-05,1.17892]
[1780402718954,44.92,69175.24,73.2,0.01412,2e-05,1.17892]
[1780402719393,44.92,69175.89,73.2,0.01414,2e-05,1.18008]
[1780402719401,44.92,69175.89,73.2,0.01414,2e-05,1.18008]
[1780402719813,44.92,69175.89,73.2,0.01414,2e-05,1.18008]
[1780402719820,44.92,69175.89,73.2,0.01414,2e-05,1.18008]
[1780402720267,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402720274,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402720707,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402720714,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402721140,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402721150,44.92,69174.07,73.2,0.01409,2e-05,1.17685]
[1780402721552,44.92,69173.74,73.2,0.01408,2e-05,1.17627]
[1780402721561,44.92,69173.74,73.2,0.01408,2e-05,1.17627]
[1780402722005,44.92,69173.74,73.2,0.01408,2e-05,1.17627]
[1780402722013,44.92,69173.74,73.2,0.01408,2e-05,1.17627]
[1780402722107,44.92,69165.1,73.2,0.01388,2e-05,1.16105]
[1780402722450,44.92,69165.1,73.2,0.01388,2e-05,1.16105]
[1780402722459,44.92,69165.1,73.2,0.01388,2e-05,1.16105]
[1780402722902,44.92,69165.1,73.2,0.01388,2e-05,1.16105]
[1780402722910,44.92,69165.1,73.2,0.01388,2e-05,1.16105]
[1780402723314,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402723321,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402723731,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402723739,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402724178,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402724185,44.92,69163.66,73.2,0.01384,2e-05,1.15853]
[1780402724634,44.92,69163.21,73.2,0.01383,2e-05,1.15775]
[1780402724641,44.92,69163.21,73.2,0.01383,2e-05,1.15775]
[1780402725054,44.92,69163.21,73.2,0.01383,2e-05,1.15775]
[1780402725063,44.92,69163.21,73.2,0.01383,2e-05,1.15775]
[1780402725482,44.92,69162.97,73.2,0.01382,2e-05,1.15733]
[1780402725491,44.92,69162.97,73.2,0.01382,2e-05,1.15733]
[1780402725926,44.92,69162.97,73.2,0.01382,2e-05,1.15733]
[1780402725936,44.92,69162.97,73.2,0.01382,2e-05,1.15733]
[1780402726382,44.92,69157.15,73.2,0.01369,2e-05,1.14719]
[1780402726391,44.92,69157.15,73.2,0.01369,2e-05,1.14719]
[1780402726835,44.92,69157.15,73.2,0.01369,2e-05,1.14719]
[1780402726843,44.92,69157.15,73.2,0.01369,2e-05,1.14719]
[1780402727255,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402727263,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402727695,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402727702,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402728107,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402728115,44.92,69156.42,73.2,0.01367,2e-05,1.14593]
[1780402728539,44.92,69156.74,73.2,0.01368,2e-05,1.14648]
[1780402728547,44.92,69156.74,73.2,0.01368,2e-05,1.14648]
[1780402728996,44.92,69156.74,73.2,0.01368,2e-05,1.14648]
[1780402729004,44.92,69156.74,73.2,0.01368,2e-05,1.14648]
[1780402729406,44.92,69156.67,73.2,0.01367,2e-05,1.14636]
[1780402729413,44.92,69156.67,73.2,0.01367,2e-05,1.14636]
[1780402729817,44.92,69156.67,73.2,0.01367,2e-05,1.14636]
[1780402729824,44.92,69156.67,73.2,0.01367,2e-05,1.14636]
[1780402730268,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402730275,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402730682,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402730690,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402731123,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402731132,44.92,69157.64,73.2,0.0137,2e-05,1.14804]
[1780402731561,44.92,69157.1,73.2,0.01368,2e-05,1.14711]
[1780402731570,44.92,69157.1,73.2,0.01368,2e-05,1.14711]
[1780402732013,44.92,69157.1,73.2,0.01368,2e-05,1.14711]
[1780402732021,44.92,69157.1,73.2,0.01368,2e-05,1.14711]
[1780402732471,44.92,69161.57,73.2,0.01379,2e-05,1.15488]
[1780402732479,44.92,69161.57,73.2,0.01379,2e-05,1.15488]
[1780402732900,44.92,69161.57,73.2,0.01379,2e-05,1.15488]
[1780402732909,44.92,69161.57,73.2,0.01379,2e-05,1.15488]
[1780402733325,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402733334,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402733782,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402733789,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402734228,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402734236,44.92,69163.15,73.2,0.01383,2e-05,1.15764]
[1780402734662,44.92,69163.46,73.2,0.01384,2e-05,1.15818]
[1780402734669,44.92,69163.46,73.2,0.01384,2e-05,1.15818]
[1780402735090,44.92,69163.46,73.2,0.01384,2e-05,1.15818]
[1780402735099,44.92,69163.46,73.2,0.01384,2e-05,1.15818]
[1780402735534,44.92,69161.32,73.2,0.01379,2e-05,1.15445]
[1780402735541,44.92,69161.32,73.2,0.01379,2e-05,1.15445]
[1780402735947,44.92,69161.32,73.2,0.01379,2e-05,1.15445]
[1780402735955,44.92,69161.32,73.2,0.01379,2e-05,1.15445]
[1780402736404,44.92,69160.39,73.2,0.01376,2e-05,1.15283]
[1780402736412,44.92,69160.39,73.2,0.01376,2e-05,1.15283]
[1780402736863,44.92,69160.39,73.2,0.01376,2e-05,1.15283]
[1780402736870,44.92,69160.39,73.2,0.01376,2e-05,1.15283]
[1780402737362,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402737371,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402737803,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402737811,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402738223,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402738231,44.92,69159.88,73.2,0.01375,2e-05,1.15194]
[1780402738644,44.92,69160.22,73.2,0.01376,2e-05,1.15253]
[1780402738652,44.92,69160.22,73.2,0.01376,2e-05,1.15253]
[1780402739099,44.92,69160.22,73.2,0.01376,2e-05,1.15253]
[1780402739107,44.92,69160.22,73.2,0.01376,2e-05,1.15253]
[1780402739517,44.92,69162.49,73.2,0.01381,2e-05,1.15649]
[1780402739527,44.92,69162.49,73.2,0.01381,2e-05,1.15649]
[1780402739698,44.92,69162.49,73.2,0.01381,2e-05,1.15649]
[1780402743751,44.92,69171.49,73.2,0.01403,2e-05,1.17229]
[1780402749110,44.92,69170.34,73.2,0.014,2e-05,1.17026]
[1780402749531,44.92,69169.78,73.2,0.01399,2e-05,1.16927]
[1780402749539,44.92,69169.78,73.2,0.01399,2e-05,1.16927]
[1780402749988,44.92,69169.78,73.2,0.01399,2e-05,1.16927]
[1780402749996,44.92,69169.78,73.2,0.01399,2e-05,1.16927]
[1780402750456,44.92,69168.96,73.2,0.01397,2e-05,1.16783]
[1780402750467,44.92,69168.96,73.2,0.01397,2e-05,1.16783]
[1780402750902,44.92,69168.96,73.2,0.01397,2e-05,1.16783]
[1780402750910,44.92,69168.96,73.2,0.01397,2e-05,1.16783]
[1780402751318,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402751326,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402751746,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402751754,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402752195,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402752205,44.92,69170.09,73.2,0.014,2e-05,1.16982]
[1780402752619,44.92,69170.01,73.2,0.01399,2e-05,1.16968]
[1780402752627,44.92,69170.01,73.2,0.01399,2e-05,1.16968]
[1780402753066,44.92,69170.01,73.2,0.01399,2e-05,1.16968]
[1780402753074,44.92,69170.01,73.2,0.01399,2e-05,1.16968]
[1780402753167,44.92,69159.97,73.2,0.01375,2e-05,1.15209]
[1780402753486,44.92,69159.97,73.2,0.01375,2e-05,1.15209]
[1780402753493,44.92,69159.97,73.2,0.01375,2e-05,1.15209]
[1780402753928,44.92,69159.97,73.2,0.01375,2e-05,1.15209]
[1780402753936,44.92,69159.97,73.2,0.01375,2e-05,1.15209]
[1780402754338,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402754345,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402754750,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402754759,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402755170,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402755178,44.92,69157.01,73.2,0.01368,2e-05,1.14695]
[1780402755620,44.92,69157.17,73.2,0.01369,2e-05,1.14723]
[1780402755643,44.92,69157.17,73.2,0.01369,2e-05,1.14723]
[1780402756053,44.92,69157.17,73.2,0.01369,2e-05,1.14723]
[1780402756063,44.92,69157.17,73.2,0.01369,2e-05,1.14723]
[1780402756523,44.92,69164.87,73.2,0.01387,2e-05,1.16065]
[1780402756532,44.92,69164.87,73.2,0.01387,2e-05,1.16065]
[1780402756979,44.92,69164.87,73.2,0.01387,2e-05,1.16065]
[1780402756986,44.92,69164.87,73.2,0.01387,2e-05,1.16065]
[1780402757406,44.92,69161.49,73.2,0.01379,2e-05,1.15474]
[1780402757413,44.92,69161.49,73.2,0.01379,2e-05,1.15474]
[1780402757842,44.92,69161.49,73.2,0.01379,2e-05,1.15474]
[1780402757849,44.92,69161.49,73.2,0.01379,2e-05,1.15474]
[1780402758298,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402758305,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402758759,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402758767,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402759174,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402759182,44.92,69160.97,73.2,0.01378,2e-05,1.15384]
[1780402759624,44.92,69160.44,73.2,0.01376,2e-05,1.15291]
[1780402759632,44.92,69160.44,73.2,0.01376,2e-05,1.15291]
[1780402760047,44.92,69160.44,73.2,0.01376,2e-05,1.15291]
[1780402760058,44.92,69160.44,73.2,0.01376,2e-05,1.15291]
[1780402760281,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402760462,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402760470,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402760558,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402760887,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402760896,44.92,69160.52,73.2,0.01377,2e-05,1.15305]
[1780402761312,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402761320,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402761777,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402761786,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402762218,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402762225,44.92,69153.76,73.2,0.01361,2e-05,1.14132]
[1780402762652,44.92,69152.89,73.2,0.01358,2e-05,1.13982]
[1780402762660,44.92,69152.89,73.2,0.01358,2e-05,1.13982]
[1780402763083,44.92,69152.89,73.2,0.01358,2e-05,1.13982]
[1780402763090,44.92,69152.89,73.2,0.01358,2e-05,1.13982]
[1780402763527,44.92,69155.61,73.2,0.01365,2e-05,1.14452]
[1780402763535,44.92,69155.61,73.2,0.01365,2e-05,1.14452]
[1780402763968,44.92,69155.61,73.2,0.01365,2e-05,1.14452]
[1780402763977,44.92,69155.61,73.2,0.01365,2e-05,1.14452]
[1780402764382,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402764391,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402764806,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402764819,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402765253,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402765261,44.92,69156.36,73.2,0.01367,2e-05,1.14582]
[1780402765699,44.92,69161.66,73.2,0.01379,2e-05,1.15504]
[1780402765706,44.92,69161.66,73.2,0.01379,2e-05,1.15504]
[1780402766110,44.92,69161.66,73.2,0.01379,2e-05,1.15504]
[1780402766118,44.92,69161.66,73.2,0.01379,2e-05,1.15504]
[1780402766519,44.92,69165.76,73.2,0.01389,2e-05,1.16221]
[1780402766527,44.92,69165.76,73.2,0.01389,2e-05,1.16221]
[1780402766928,44.92,69165.76,73.2,0.01389,2e-05,1.16221]
[1780402766937,44.92,69165.76,73.2,0.01389,2e-05,1.16221]
[1780402767385,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402767393,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402767817,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402767825,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402768243,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402768252,44.92,69164.35,73.2,0.01386,2e-05,1.15974]
[1780402768679,44.92,69168.3,73.2,0.01395,2e-05,1.16667]
[1780402768687,44.92,69168.3,73.2,0.01395,2e-05,1.16667]
[1780402769124,44.92,69168.3,73.2,0.01395,2e-05,1.16667]
[1780402769131,44.92,69168.3,73.2,0.01395,2e-05,1.16667]
[1780402769542,44.92,69168.95,73.2,0.01397,2e-05,1.16781]
[1780402769550,44.92,69168.95,73.2,0.01397,2e-05,1.16781]
[1780402769970,44.92,69168.95,73.2,0.01397,2e-05,1.16781]
[1780402769978,44.92,69168.95,73.2,0.01397,2e-05,1.16781]
[1780402770392,44.92,69171.79,73.2,0.01404,2e-05,1.17282]
[1780402770404,44.92,69171.79,73.2,0.01404,2e-05,1.17282]
[1780402770812,44.92,69171.79,73.2,0.01404,2e-05,1.17282]
[1780402770820,44.92,69171.79,73.2,0.01404,2e-05,1.17282]
[1780402771144,44.92,69171.79,73.2,0.01404,2e-05,1.17282]
[1780402771245,44.92,69164.61,73.2,0.01383,2e-05,1.1573]
[1780402776984,44.92,69158.92,73.2,0.01369,2e-05,1.14739]
[1780402780150,44.92,69154.35,73.2,0.01359,2e-05,1.13948]
[1780402780611,44.92,69151.89,73.2,0.01353,2e-05,1.13524]
[1780402780619,44.92,69151.89,73.2,0.01353,2e-05,1.13524]
[1780402781075,44.92,69151.89,73.2,0.01353,2e-05,1.13524]
[1780402781084,44.92,69151.89,73.2,0.01353,2e-05,1.13524]
[1780402781518,44.92,69151.37,73.2,0.01352,2e-05,1.13434]
[1780402781526,44.92,69151.37,73.2,0.01352,2e-05,1.13434]
[1780402781931,44.92,69151.37,73.2,0.01352,2e-05,1.13434]
[1780402781940,44.92,69151.37,73.2,0.01352,2e-05,1.13434]
[1780402782343,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402782351,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402782802,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402782809,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402783266,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402783275,44.92,69151.43,73.2,0.01352,2e-05,1.13445]
[1780402783711,44.92,69150.69,73.2,0.0135,2e-05,1.13317]
[1780402783719,44.92,69150.69,73.2,0.0135,2e-05,1.13317]
[1780402784158,44.92,69150.69,73.2,0.0135,2e-05,1.13317]
[1780402784167,44.92,69150.69,73.2,0.0135,2e-05,1.13317]
[1780402784625,44.92,69150.79,73.2,0.0135,2e-05,1.13335]
[1780402784632,44.92,69150.79,73.2,0.0135,2e-05,1.13335]
[1780402785063,44.92,69150.79,73.2,0.0135,2e-05,1.13335]
[1780402785071,44.92,69150.79,73.2,0.0135,2e-05,1.13335]
[1780402785521,44.92,69150.93,73.2,0.01351,2e-05,1.13359]
[1780402785528,44.92,69150.93,73.2,0.01351,2e-05,1.13359]
[1780402785859,44.92,69150.93,73.2,0.01351,2e-05,1.13359]
[1780402785956,44.92,69150.93,73.2,0.01351,2e-05,1.13359]
[1780402785963,44.92,69150.93,73.2,0.01351,2e-05,1.13359]
[1780402786395,44.92,69151.62,73.2,0.01352,2e-05,1.13477]
[1780402786403,44.92,69151.62,73.2,0.01352,2e-05,1.13477]
[1780402786823,44.92,69151.62,73.2,0.01352,2e-05,1.13477]
[1780402786831,44.92,69151.62,73.2,0.01352,2e-05,1.13477]
[1780402787302,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402787310,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402787748,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402787755,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402788169,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402788177,44.92,69152.02,73.2,0.01353,2e-05,1.13546]
[1780402788626,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402788634,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402789081,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402789093,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402789186,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402789218,44.92,69152.08,73.2,0.01353,2e-05,1.13557]
[1780402789514,44.92,69151.79,73.2,0.01353,2e-05,1.13507]
[1780402789523,44.92,69151.79,73.2,0.01353,2e-05,1.13507]
[1780402789949,44.92,69151.79,73.2,0.01353,2e-05,1.13507]
[1780402789956,44.92,69151.79,73.2,0.01353,2e-05,1.13507]
[1780402790389,44.93,69150.47,73.2,0.0135,2e-05,1.13339]
[1780402790396,44.93,69150.47,73.2,0.0135,2e-05,1.13339]
[1780402790858,44.93,69150.47,73.2,0.0135,2e-05,1.13339]
[1780402790866,44.93,69150.47,73.2,0.0135,2e-05,1.13339]
[1780402791305,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402791313,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402791712,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402791720,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402792161,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402792169,44.93,69150.62,73.2,0.01351,2e-05,1.13424]
[1780402792570,44.94,69151.36,73.2,0.01354,2e-05,1.1361]
[1780402792578,44.94,69151.36,73.2,0.01354,2e-05,1.1361]
[1780402793013,44.94,69151.36,73.2,0.01354,2e-05,1.1361]
[1780402793020,44.94,69151.36,73.2,0.01354,2e-05,1.1361]
[1780402793445,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793453,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793767,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793785,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793820,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793854,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402793862,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402794117,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402794267,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402794275,44.94,69150.78,73.2,0.01353,2e-05,1.13569]
[1780402794680,44.99,69149.93,73.2,0.0136,2e-05,1.14005]
[1780402794689,44.99,69149.93,73.2,0.0136,2e-05,1.14005]
[1780402795096,44.99,69149.93,73.2,0.0136,2e-05,1.14005]
[1780402795104,44.99,69149.93,73.2,0.0136,2e-05,1.14005]
[1780402795508,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402795516,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402795918,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402795926,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402796147,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402796149,45.05,69149.19,73.2,0.01368,2e-05,1.14619]
[1780402796327,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402796335,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402796758,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402796766,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402797174,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402797182,45.09,69150.31,73.2,0.01378,2e-05,1.15376]
[1780402797634,45.14,69150.3,73.2,0.01386,2e-05,1.15924]
[1780402797641,45.14,69150.3,73.2,0.01386,2e-05,1.15924]
[1780402798078,45.14,69150.3,73.2,0.01386,2e-05,1.15924]
[1780402798085,45.14,69150.3,73.2,0.01386,2e-05,1.15924]
[1780402798510,45.18,69151.03,73.2,0.01395,2e-05,1.16591]
[1780402798518,45.18,69151.03,73.2,0.01395,2e-05,1.16591]
[1780402798955,45.18,69151.03,73.2,0.01395,2e-05,1.16591]
[1780402798962,45.18,69151.03,73.2,0.01395,2e-05,1.16591]
[1780402799421,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402799431,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402799870,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402799877,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402800281,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402800289,45.22,69153.47,73.2,0.01409,2e-05,1.17547]
[1780402800697,45.22,69152.3,73.2,0.01406,2e-05,1.17393]
[1780402800705,45.22,69152.3,73.2,0.01406,2e-05,1.17393]
[1780402801143,45.22,69152.3,73.2,0.01406,2e-05,1.17393]
[1780402801151,45.22,69152.3,73.2,0.01406,2e-05,1.17393]
[1780402801583,45.23,69150.99,73.2,0.01404,2e-05,1.17215]
[1780402801591,45.23,69150.99,73.2,0.01404,2e-05,1.17215]
[1780402802014,45.23,69150.99,73.2,0.01404,2e-05,1.17215]
[1780402802021,45.23,69150.99,73.2,0.01404,2e-05,1.17215]
[1780402802220,45.23,69150.99,73.2,0.01404,2e-05,1.17215]
[1780402808208,45.26,69161.2,73.2,0.01434,2e-05,1.19377]
[1780402809214,45.26,69179.46,73.2,0.0148,3e-05,1.22708]
[1780402811229,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402811409,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402811808,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402811818,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402812266,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402812274,45.27,69168.16,73.2,0.01453,2e-05,1.20753]
[1780402812731,45.27,69161.47,73.2,0.01437,2e-05,1.19604]
[1780402812738,45.27,69161.47,73.2,0.01437,2e-05,1.19604]
[1780402813179,45.27,69161.47,73.2,0.01437,2e-05,1.19604]
[1780402813189,45.27,69161.47,73.2,0.01437,2e-05,1.19604]
[1780402813623,45.27,69161.09,73.2,0.01437,2e-05,1.19584]
[1780402813632,45.27,69161.09,73.2,0.01437,2e-05,1.19584]
[1780402814077,45.27,69161.09,73.2,0.01437,2e-05,1.19584]
[1780402814084,45.27,69161.09,73.2,0.01437,2e-05,1.19584]
[1780402814545,45.28,69158.99,73.2,0.01432,2e-05,1.19259]
[1780402814553,45.28,69158.99,73.2,0.01432,2e-05,1.19259]
[1780402815004,45.28,69158.99,73.2,0.01432,2e-05,1.19259]
[1780402815012,45.28,69158.99,73.2,0.01432,2e-05,1.19259]
[1780402815448,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402815457,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402815870,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402815877,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402816279,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402816287,45.28,69159.65,73.2,0.01435,2e-05,1.19425]
[1780402816699,45.29,69159.05,73.2,0.01434,2e-05,1.19366]
[1780402816706,45.29,69159.05,73.2,0.01434,2e-05,1.19366]
[1780402817124,45.29,69159.05,73.2,0.01434,2e-05,1.19366]
[1780402817133,45.29,69159.05,73.2,0.01434,2e-05,1.19366]
[1780402817588,45.29,69158.82,73.2,0.01434,2e-05,1.19374]
[1780402817596,45.29,69158.82,73.2,0.01434,2e-05,1.19374]
[1780402818014,45.29,69158.82,73.2,0.01434,2e-05,1.19374]
[1780402818022,45.29,69158.82,73.2,0.01434,2e-05,1.19374]
[1780402818455,45.29,69158.76,73.2,0.01434,2e-05,1.19412]
[1780402818463,45.29,69158.76,73.2,0.01434,2e-05,1.19412]
[1780402818902,45.29,69158.76,73.2,0.01434,2e-05,1.19412]
[1780402818910,45.29,69158.76,73.2,0.01434,2e-05,1.19412]
[1780402819325,45.29,69158.76,73.2,0.01434,2e-05,1.19412]
[1780402819333,45.3,69163.16,73.2,0.01446,2e-05,1.20244]
[1780402819763,45.3,69163.16,73.2,0.01446,2e-05,1.20244]
[1780402819770,45.3,69163.16,73.2,0.01446,2e-05,1.20244]
[1780402820205,45.3,69163.16,73.2,0.01446,2e-05,1.20244]
[1780402820214,45.3,69163.16,73.2,0.01446,2e-05,1.20244]
[1780402820353,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402820372,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402820381,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402820615,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402820623,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402820989,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402821056,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402821064,45.3,69165.65,73.2,0.01453,2e-05,1.20737]
[1780402821465,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402821473,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402821875,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402821883,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402822287,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402822295,45.3,69166.53,73.2,0.01455,2e-05,1.20895]
[1780402822557,45.3,69167.43,73.2,0.01457,2e-05,1.21056]
[1780402822700,45.3,69167.43,73.2,0.01457,2e-05,1.21056]
[1780402822713,45.3,69167.43,73.2,0.01457,2e-05,1.21056]
[1780402823144,45.3,69167.43,73.2,0.01457,2e-05,1.21056]
[1780402823153,45.3,69167.43,73.2,0.01457,2e-05,1.21056]
[1780402823552,45.3,69166.89,73.2,0.01456,2e-05,1.2096]
[1780402823559,45.3,69166.89,73.2,0.01456,2e-05,1.2096]
[1780402823995,45.3,69166.89,73.2,0.01456,2e-05,1.2096]
[1780402824005,45.3,69166.89,73.2,0.01456,2e-05,1.2096]
[1780402824417,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402824425,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402824872,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402824880,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402824961,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402825315,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402825322,45.3,69165.51,73.2,0.01452,2e-05,1.20712]
[1780402825524,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402825761,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402825768,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402825816,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402826205,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402826213,45.3,69165.56,73.2,0.01452,2e-05,1.20721]
[1780402826625,45.3,69165.61,73.2,0.01453,2e-05,1.20776]
[1780402826633,45.3,69165.61,73.2,0.01453,2e-05,1.20776]
[1780402827058,45.3,69165.61,73.2,0.01453,2e-05,1.20776]
[1780402827066,45.3,69165.61,73.2,0.01453,2e-05,1.20776]
[1780402827475,45.31,69165.61,73.2,0.01454,2e-05,1.20822]
[1780402827482,45.31,69165.61,73.2,0.01454,2e-05,1.20822]
[1780402827901,45.31,69165.61,73.2,0.01454,2e-05,1.20822]
[1780402827909,45.31,69165.61,73.2,0.01454,2e-05,1.20822]
[1780402828369,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402828376,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402828863,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402828871,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402829317,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402829324,45.31,69166.42,73.2,0.01457,2e-05,1.21014]
[1780402829751,45.32,69166.91,73.2,0.01458,2e-05,1.21147]
[1780402829758,45.32,69166.91,73.2,0.01458,2e-05,1.21147]
[1780402830203,45.32,69166.91,73.2,0.01458,2e-05,1.21147]
[1780402830211,45.32,69166.91,73.2,0.01458,2e-05,1.21147]
[1780402830652,45.32,69166.4,73.2,0.01458,2e-05,1.21102]
[1780402830661,45.32,69166.4,73.2,0.01458,2e-05,1.21102]
[1780402831083,45.32,69166.4,73.2,0.01458,2e-05,1.21102]
[1780402831095,45.32,69166.4,73.2,0.01458,2e-05,1.21102]
[1780402831517,45.32,69166.16,73.2,0.01454,2e-05,1.20807]
[1780402831524,45.32,69166.16,73.2,0.01454,2e-05,1.20807]
[1780402831963,45.32,69166.16,73.2,0.01454,2e-05,1.20807]
[1780402831971,45.32,69166.16,73.2,0.01454,2e-05,1.20807]
[1780402832407,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402832414,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402832705,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402832838,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402832845,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402833267,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402833275,45.33,69165.45,73.2,0.01453,2e-05,1.20726]
[1780402833444,45.33,69165.72,73.2,0.01455,2e-05,1.2082]
[1780402833527,45.33,69165.72,73.2,0.01455,2e-05,1.2082]
[1780402836407,45.34,69176.55,73.2,0.01484,3e-05,1.22907]
[1780402837412,45.34,69163.81,73.2,0.01452,2e-05,1.20652]
[1780402842447,45.36,69157.45,73.2,0.0144,2e-05,1.19753]
[1780402845488,45.37,69155.32,73.2,0.01437,2e-05,1.19519]
[1780402845670,45.37,69155.32,73.2,0.01437,2e-05,1.19519]
[1780402852517,45.4,69158.91,73.2,0.0145,2e-05,1.20493]
[1780402854532,45.41,69167.34,73.2,0.01472,3e-05,1.22101]
[1780402859567,45.42,69163.49,73.2,0.01466,2e-05,1.21629]
[1780402863595,45.44,69172.81,73.2,0.01492,3e-05,1.23492]
[1780402864670,45.44,69172.81,73.2,0.01492,3e-05,1.23492]
[1780402869168,45.45,69178.94,73.2,0.0151,3e-05,1.24777]
[1780402871923,45.46,69181.83,73.2,0.01519,3e-05,1.25467]
[1780402872013,45.47,69193.61,73.2,0.01551,3e-05,1.27687]
[1780402875464,45.47,69194.86,73.2,0.01555,3e-05,1.27992]
[1780402879077,45.48,69197.98,73.2,0.01564,3e-05,1.28682]
[1780402880715,45.49,69207.59,73.2,0.01591,3e-05,1.306]
[1780402883736,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402884519,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402884550,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402884559,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402884966,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402885103,45.49,69219.72,73.2,0.01625,3e-05,1.33015]
[1780402886792,45.5,69213.74,73.2,0.0161,3e-05,1.31926]
[1780402886794,45.5,69213.74,73.2,0.0161,3e-05,1.31926]
[1780402887575,45.5,69218.23,73.2,0.01623,3e-05,1.32817]
[1780402888137,45.5,69218.23,73.2,0.01623,3e-05,1.32817]
[1780402888160,45.5,69218.23,73.2,0.01623,3e-05,1.32817]
[1780402888164,45.5,69218.23,73.2,0.01623,3e-05,1.32817]
[1780402888210,45.5,69216.31,73.2,0.01618,3e-05,1.32504]
[1780402890326,45.5,69213.59,73.2,0.01611,3e-05,1.31983]
[1780402891653,45.51,69215.37,73.2,0.01617,3e-05,1.32383]
[1780402892313,45.51,69215.37,73.2,0.01617,3e-05,1.32383]
[1780402894713,45.51,69224.92,73.2,0.0164,3e-05,1.33979]
[1780402895024,45.51,69224.92,73.2,0.0164,3e-05,1.33979]
[1780402895056,45.52,69224.7,73.2,0.0164,3e-05,1.33994]
[1780402897014,45.52,69225.42,73.2,0.01642,3e-05,1.34134]
[1780402897054,45.52,69225.42,73.2,0.01642,3e-05,1.34134]
[1780402897112,45.52,69226.52,73.2,0.01646,3e-05,1.34398]
[1780402899167,45.52,69226.74,73.2,0.01647,3e-05,1.34466]
[1780402899256,45.52,69226.74,73.2,0.01647,3e-05,1.34466]
[1780402899268,45.53,69228.4,73.2,0.01652,3e-05,1.34815]
[1780402899883,45.53,69228.4,73.2,0.01652,3e-05,1.34815]
[1780402900248,45.53,69228.4,73.2,0.01652,3e-05,1.34815]
[1780402900804,45.52,69230.31,73.2,0.01657,3e-05,1.35172]
[1780402900836,45.52,69230.31,73.2,0.01657,3e-05,1.35172]
[1780402900859,45.52,69230.31,73.2,0.01657,3e-05,1.35172]
[1780402902585,45.53,69231.62,73.2,0.01661,3e-05,1.35451]
[1780402902863,45.53,69231.62,73.2,0.01661,3e-05,1.35451]
[1780402902873,45.53,69231.99,73.2,0.01662,3e-05,1.35502]
[1780402907544,45.54,69238.41,73.2,0.01681,3e-05,1.36906]
[1780402907977,45.54,69238.41,73.2,0.01681,3e-05,1.36906]
[1780402908005,45.54,69238.41,73.2,0.01681,3e-05,1.36906]
[1780402908108,45.54,69247.13,73.2,0.01707,3e-05,1.3867]
[1780402909726,45.54,69254.36,73.2,0.01727,3e-05,1.4013]
[1780402909776,45.54,69254.36,73.2,0.01727,3e-05,1.4013]
[1780402909783,45.54,69254.36,73.2,0.01727,3e-05,1.4013]
[1780402909927,45.57,69256.72,73.2,0.0174,3e-05,1.4099]
[1780402912068,45.57,69256.09,73.2,0.01738,3e-05,1.4089]
[1780402914988,45.58,69261.18,73.2,0.01754,3e-05,1.42006]
[1780402915069,45.58,69248.22,73.2,0.01718,3e-05,1.39433]
[1780402921004,45.59,69240.97,73.2,0.01699,3e-05,1.38141]
[1780402923018,45.59,69250.93,73.2,0.01728,3e-05,1.40176]
[1780402925032,45.6,69259.93,73.2,0.01755,3e-05,1.42032]
[1780402927441,45.6,69251.16,73.2,0.0173,3e-05,1.40307]
[1780402933088,45.61,69250.11,73.2,0.01729,3e-05,1.4023]
[1780402936111,45.61,69242.6,73.2,0.01709,3e-05,1.38799]
[1780402940139,45.62,69234.57,73.2,0.01687,3e-05,1.37314]
[1780402942241,45.62,69234.65,73.2,0.01688,3e-05,1.37357]
[1780402943794,45.62,69227.16,73.2,0.01668,3e-05,1.35914]
[1780402949208,45.63,69233.83,73.2,0.01688,3e-05,1.37359]
[1780402954244,45.64,69241.32,73.2,0.01707,3e-05,1.38644]
[1780402960213,45.65,69241.82,73.2,0.0171,3e-05,1.38841]
[1780402965321,45.67,69243.14,73.2,0.01717,3e-05,1.39325]
[1780402970357,45.68,69248.93,73.2,0.01736,3e-05,1.40653]
[1780402973377,45.69,69260.94,73.2,0.01772,3e-05,1.4317]
[1780402978412,45.7,69262.06,73.2,0.01777,3e-05,1.43537]
[1780402978571,45.7,69262.06,73.2,0.01777,3e-05,1.43537]
[1780402979419,45.7,69271.59,73.2,0.01806,3e-05,1.45525]
[1780402980235,45.7,69271.59,73.2,0.01806,3e-05,1.45525]
[1780402980360,45.7,69271.59,73.2,0.01806,3e-05,1.45525]
[1780402980429,45.7,69282.41,73.2,0.01839,3e-05,1.47799]
[1780402981789,45.73,69289.1,73.2,0.01865,3e-05,1.496]
[1780402984585,45.74,69291.07,73.2,0.01873,3e-05,1.50125]
[1780402990240,45.75,69298.23,73.2,0.01896,3e-05,1.51767]
[1780402990555,45.75,69303.66,73.2,0.01914,3e-05,1.52947]
[1780402990672,45.75,69303.66,73.2,0.01914,3e-05,1.52947]
[1780402992468,45.75,69308.48,73.2,0.01929,3e-05,1.54]
[1780402992892,45.75,69315.62,73.2,0.01952,3e-05,1.55559]
[1780402993089,45.75,69315.62,73.2,0.01952,3e-05,1.55559]
[1780402995672,45.75,69319.15,73.2,0.01963,3e-05,1.56359]
[1780402995883,45.75,69319.15,73.2,0.01963,3e-05,1.56359]
[1780402995885,45.75,69319.15,73.2,0.01963,3e-05,1.56359]
[1780402996351,45.75,69319.15,73.2,0.01963,3e-05,1.56359]
[1780402996439,45.76,69334.3,73.2,0.02013,3e-05,1.59709]
[1780402998154,45.76,69337.56,73.2,0.02023,3e-05,1.60429]
[1780402998158,45.76,69337.56,73.2,0.02023,3e-05,1.60429]
[1780402998247,45.76,69337.56,73.2,0.02023,3e-05,1.60429]
[1780402998491,45.76,69337.56,73.2,0.02023,3e-05,1.60429]
[1780403000776,45.76,69336.62,73.2,0.02021,3e-05,1.60308]
[1780403000823,45.76,69336.62,73.2,0.02021,3e-05,1.60308]
[1780403000826,45.76,69336.62,73.2,0.02021,3e-05,1.60308]
[1780403003522,45.76,69334.56,73.2,0.02015,3e-05,1.59888]
[1780403003591,45.76,69326.31,73.2,0.01989,3e-05,1.58086]
[1780403008983,45.77,69325.29,73.2,0.01986,3e-05,1.57921]
[1780403012987,45.77,69326.48,73.2,0.01987,3e-05,1.57885]
[1780403013401,45.77,69326.48,73.2,0.01987,3e-05,1.57885]
[1780403015675,45.78,69341.23,73.2,0.02035,3e-05,1.61179]
[1780403017724,45.78,69340.6,73.2,0.02033,3e-05,1.61048]
[1780403017990,45.78,69340.6,73.2,0.02033,3e-05,1.61048]
[1780403020981,45.78,69341.06,73.2,0.02035,3e-05,1.61178]
[1780403022724,45.78,69330.46,73.2,0.02001,3e-05,1.58863]
[1780403024635,45.78,69325.72,73.2,0.01986,3e-05,1.57838]
[1780403027762,45.78,69344.36,73.2,0.02047,3e-05,1.62005]
[1780403032797,45.79,69342.61,73.2,0.02042,3e-05,1.61654]
[1780403034811,45.79,69331.24,73.2,0.02006,3e-05,1.59157]
[1780403039846,45.79,69326.48,73.2,0.01991,3e-05,1.58179]
[1780403044881,45.8,69334.99,73.2,0.0202,3e-05,1.60115]
[1780403049917,45.8,69334.53,73.2,0.02019,3e-05,1.60069]
[1780403054958,45.8,69331.26,73.2,0.02009,3e-05,1.59405]
[1780403060221,45.81,69325.36,73.2,0.01991,3e-05,1.58162]
[1780403060676,45.81,69323.68,73.2,0.01986,3e-05,1.57824]
[1780403064021,45.82,69314.84,73.2,0.01959,3e-05,1.56005]
[1780403069057,45.83,69315.02,73.2,0.01963,3e-05,1.56227]
[1780403072534,45.83,69313.3,73.2,0.01954,3e-05,1.55577]
[1780403072552,45.83,69313.3,73.2,0.01954,3e-05,1.55577]
[1780403072562,45.83,69313.3,73.2,0.01954,3e-05,1.55577]
[1780403072587,45.83,69313.3,73.2,0.01954,3e-05,1.55577]
[1780403073288,45.84,69308.07,73.2,0.01938,3e-05,1.54487]
[1780403074583,45.84,69305.89,73.2,0.01932,3e-05,1.54091]
[1780403075575,45.84,69304.68,73.2,0.01929,3e-05,1.53831]
[1780403075598,45.84,69304.68,73.2,0.01929,3e-05,1.53831]
[1780403083821,45.87,69305.79,73.2,0.01937,3e-05,1.54438]
[1780403084867,45.87,69305.8,73.2,0.01938,3e-05,1.54479]
[1780403085263,45.87,69305.8,73.2,0.01938,3e-05,1.54479]
[1780403085913,45.87,69305.8,73.2,0.01939,3e-05,1.54518]
[1780403089067,45.88,69306.08,73.2,0.01941,3e-05,1.54694]
[1780403089201,45.88,69314.49,73.2,0.01968,3e-05,1.56547]
[1780403094236,45.9,69315.91,73.2,0.01975,3e-05,1.5703]
[1780403095550,45.9,69315.91,73.2,0.01975,3e-05,1.5703]
[1780403096552,45.9,69315.81,73.2,0.01976,3e-05,1.57043]
[1780403099645,45.91,69314.5,73.2,0.01974,3e-05,1.56898]
[1780403105313,45.92,69315.41,73.2,0.01979,3e-05,1.573]
[1780403108335,45.93,69295.94,73.2,0.0192,3e-05,1.53212]
[1780403109342,45.93,69288.48,73.2,0.01897,3e-05,1.51669]
[1780403114377,45.95,69277.09,73.2,0.01866,3e-05,1.49488]
[1780403116488,45.95,69274.42,73.2,0.01858,3e-05,1.48977]
[1780403116522,45.95,69274.42,73.2,0.01858,3e-05,1.48977]
[1780403116614,45.95,69263.93,73.2,0.01827,3e-05,1.4685]
[1780403118456,45.95,69262.4,73.2,0.01823,3e-05,1.46572]
[1780403118978,45.96,69263.01,73.2,0.01826,3e-05,1.46735]
[1780403119480,45.96,69263.01,73.2,0.01826,3e-05,1.46735]
[1780403121429,45.97,69274.21,73.2,0.01862,3e-05,1.49206]
[1780403125457,45.98,69286.14,73.2,0.01901,3e-05,1.51892]
[1780403129369,45.99,69288.36,73.2,0.01909,3e-05,1.52488]
[1780403129485,45.99,69291.43,73.2,0.01919,3e-05,1.53182]
[1780403129841,45.99,69291.43,73.2,0.01919,3e-05,1.53182]
[1780403129848,45.99,69291.43,73.2,0.01919,3e-05,1.53182]
[1780403130259,45.99,69291.43,73.2,0.01919,3e-05,1.53182]
[1780403130267,45.99,69291.43,73.2,0.01919,3e-05,1.53182]
[1780403130667,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403130675,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403131112,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403131120,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403131530,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403131540,45.99,69291.98,73.2,0.01922,3e-05,1.53337]
[1780403131956,46.0,69292.02,73.2,0.01918,3e-05,1.53036]
[1780403131964,46.0,69292.02,73.2,0.01918,3e-05,1.53036]
[1780403132402,46.0,69292.02,73.2,0.01918,3e-05,1.53036]
[1780403132410,46.0,69292.02,73.2,0.01918,3e-05,1.53036]
[1780403132853,46.0,69292.02,73.2,0.01919,3e-05,1.53075]
[1780403132861,46.0,69292.02,73.2,0.01919,3e-05,1.53075]
[1780403133273,46.0,69292.02,73.2,0.01919,3e-05,1.53075]
[1780403133282,46.0,69292.02,73.2,0.01919,3e-05,1.53075]
[1780403133703,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403133710,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403134163,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403134171,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403134631,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403134639,46.0,69295.96,73.2,0.01932,3e-05,1.53953]
[1780403135090,46.01,69296.44,73.2,0.01934,3e-05,1.54092]
[1780403135097,46.01,69296.44,73.2,0.01934,3e-05,1.54092]
[1780403135518,46.01,69296.44,73.2,0.01934,3e-05,1.54092]
[1780403135526,46.01,69296.44,73.2,0.01934,3e-05,1.54092]
[1780403135980,46.01,69297.11,73.2,0.01936,3e-05,1.54272]
[1780403135990,46.01,69297.11,73.2,0.01936,3e-05,1.54272]
[1780403136393,46.01,69297.11,73.2,0.01936,3e-05,1.54272]
[1780403136401,46.01,69297.11,73.2,0.01936,3e-05,1.54272]
[1780403136823,46.01,69296.66,73.2,0.01935,3e-05,1.54212]
[1780403136833,46.01,69296.66,73.2,0.01935,3e-05,1.54212]
[1780403137242,46.01,69296.66,73.2,0.01935,3e-05,1.54212]
[1780403137251,46.01,69296.66,73.2,0.01935,3e-05,1.54212]
[1780403137679,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403137687,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403138095,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403138106,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403138524,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403138547,46.01,69297.23,73.2,0.01938,3e-05,1.5437]
[1780403138951,46.02,69300.81,73.2,0.01949,3e-05,1.55174]
[1780403138960,46.02,69300.81,73.2,0.01949,3e-05,1.55174]
[1780403139394,46.02,69300.81,73.2,0.01949,3e-05,1.55174]
[1780403139401,46.02,69300.81,73.2,0.01949,3e-05,1.55174]
[1780403139805,46.02,69302.87,73.2,0.01956,3e-05,1.55652]
[1780403139813,46.02,69302.87,73.2,0.01956,3e-05,1.55652]
[1780403140243,46.02,69302.87,73.2,0.01956,3e-05,1.55652]
[1780403140250,46.02,69302.87,73.2,0.01956,3e-05,1.55652]
[1780403140677,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403140684,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403141129,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403141138,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403141571,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403141579,46.02,69302.48,73.2,0.01956,3e-05,1.55602]
[1780403142024,46.02,69303.9,73.2,0.01961,3e-05,1.55942]
[1780403142032,46.02,69303.9,73.2,0.01961,3e-05,1.55942]
[1780403142447,46.02,69303.9,73.2,0.01961,3e-05,1.55942]
[1780403142455,46.02,69303.9,73.2,0.01961,3e-05,1.55942]
[1780403142903,46.02,69303.74,73.2,0.01961,3e-05,1.55941]
[1780403142913,46.02,69303.74,73.2,0.01961,3e-05,1.55941]
[1780403143331,46.02,69303.74,73.2,0.01961,3e-05,1.55941]
[1780403143339,46.02,69303.74,73.2,0.01961,3e-05,1.55941]
[1780403143802,46.03,69305.63,73.2,0.01967,3e-05,1.56382]
[1780403143810,46.03,69305.63,73.2,0.01967,3e-05,1.56382]
[1780403144244,46.03,69305.63,73.2,0.01967,3e-05,1.56382]
[1780403144252,46.03,69305.63,73.2,0.01967,3e-05,1.56382]
[1780403144697,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403144705,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403145125,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403145133,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403145565,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403145572,46.03,69306.45,73.2,0.0197,3e-05,1.56592]
[1780403145675,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403145872,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403146010,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403146017,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403146423,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403146438,46.03,69311.94,73.2,0.01988,3e-05,1.57815]
[1780403146856,46.03,69313.32,73.2,0.01993,3e-05,1.58146]
[1780403146864,46.03,69313.32,73.2,0.01993,3e-05,1.58146]
[1780403147271,46.03,69313.32,73.2,0.01993,3e-05,1.58146]
[1780403147279,46.03,69313.32,73.2,0.01993,3e-05,1.58146]
[1780403147723,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403147731,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403148183,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403148192,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403148622,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403148632,46.04,69313.45,73.2,0.01994,3e-05,1.58204]
[1780403149068,46.04,69312.69,73.2,0.01992,3e-05,1.58068]
[1780403149075,46.04,69312.69,73.2,0.01992,3e-05,1.58068]
[1780403149535,46.04,69312.69,73.2,0.01992,3e-05,1.58068]
[1780403149543,46.04,69312.69,73.2,0.01992,3e-05,1.58068]
[1780403149973,46.04,69312.25,73.2,0.01991,3e-05,1.58002]
[1780403149981,46.04,69312.25,73.2,0.01991,3e-05,1.58002]
[1780403150413,46.04,69312.25,73.2,0.01991,3e-05,1.58002]
[1780403150420,46.04,69312.25,73.2,0.01991,3e-05,1.58002]
[1780403150849,46.04,69311.12,73.2,0.01988,3e-05,1.57786]
[1780403150857,46.04,69311.12,73.2,0.01988,3e-05,1.57786]
[1780403151292,46.04,69311.12,73.2,0.01988,3e-05,1.57786]
[1780403151299,46.04,69311.12,73.2,0.01988,3e-05,1.57786]
[1780403151381,46.04,69311.12,73.2,0.01988,3e-05,1.57786]
[1780403151641,46.04,69313.67,73.2,0.01996,3e-05,1.58371]
[1780403152353,46.04,69313.67,73.2,0.01996,3e-05,1.58371]
[1780403157684,46.06,69316.68,73.2,0.02009,3e-05,1.59209]
[1780403160607,46.06,69315.93,73.2,0.02007,3e-05,1.59075]
[1780403160665,46.06,69308.34,73.2,0.01983,3e-05,1.57485]
[1780403161030,46.06,69308.34,73.2,0.01983,3e-05,1.57485]
[1780403161041,46.06,69308.34,73.2,0.01983,3e-05,1.57485]
[1780403161466,46.06,69308.34,73.2,0.01983,3e-05,1.57485]
[1780403161474,46.06,69308.34,73.2,0.01983,3e-05,1.57485]
[1780403161925,46.06,69307.14,73.2,0.0198,3e-05,1.57258]
[1780403161932,46.06,69307.14,73.2,0.0198,3e-05,1.57258]
[1780403162343,46.06,69307.14,73.2,0.0198,3e-05,1.57258]
[1780403162352,46.06,69307.14,73.2,0.0198,3e-05,1.57258]
[1780403162412,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403162774,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403162783,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403163205,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403163213,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403163668,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403163675,46.07,69294.97,73.2,0.01942,3e-05,1.54672]
[1780403164097,46.07,69297.66,73.2,0.01951,3e-05,1.55283]
[1780403164104,46.07,69297.66,73.2,0.01951,3e-05,1.55283]
[1780403164528,46.07,69297.66,73.2,0.01951,3e-05,1.55283]
[1780403164559,46.07,69297.66,73.2,0.01951,3e-05,1.55283]
[1780403164964,46.07,69297.6,73.2,0.01952,3e-05,1.55304]
[1780403164973,46.07,69297.6,73.2,0.01952,3e-05,1.55304]
[1780403165418,46.07,69297.6,73.2,0.01952,3e-05,1.55304]
[1780403165425,46.07,69297.6,73.2,0.01952,3e-05,1.55304]
[1780403165519,46.07,69286.48,73.2,0.01917,3e-05,1.52969]
[1780403165852,46.07,69286.48,73.2,0.01917,3e-05,1.52969]
[1780403165861,46.07,69286.48,73.2,0.01917,3e-05,1.52969]
[1780403166312,46.07,69286.48,73.2,0.01917,3e-05,1.52969]
[1780403166321,46.07,69286.48,73.2,0.01917,3e-05,1.52969]
[1780403166767,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403166775,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403167208,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403167216,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403167644,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403167652,46.08,69280.1,73.2,0.01898,3e-05,1.5166]
[1780403168112,46.08,69281.04,73.2,0.01902,3e-05,1.51898]
[1780403168119,46.08,69281.04,73.2,0.01902,3e-05,1.51898]
[1780403168584,46.08,69281.04,73.2,0.01902,3e-05,1.51898]
[1780403168593,46.08,69281.04,73.2,0.01902,3e-05,1.51898]
[1780403169046,46.08,69279.8,73.2,0.01899,3e-05,1.51677]
[1780403169054,46.08,69279.8,73.2,0.01899,3e-05,1.51677]
[1780403169511,46.08,69279.8,73.2,0.01899,3e-05,1.51677]
[1780403169519,46.08,69279.8,73.2,0.01899,3e-05,1.51677]
[1780403169967,46.09,69279.92,73.2,0.019,3e-05,1.51743]
[1780403169976,46.09,69279.92,73.2,0.019,3e-05,1.51743]
[1780403170392,46.09,69279.92,73.2,0.019,3e-05,1.51743]
[1780403170400,46.09,69279.92,73.2,0.019,3e-05,1.51743]
[1780403170834,46.09,69279.93,73.2,0.019,3e-05,1.51785]
[1780403170844,46.09,69279.93,73.2,0.019,3e-05,1.51785]
[1780403171289,46.09,69279.93,73.2,0.019,3e-05,1.51785]
[1780403171298,46.09,69279.93,73.2,0.019,3e-05,1.51785]
[1780403171752,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403171759,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403172210,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403172218,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403172649,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403172658,46.09,69285.91,73.2,0.01919,3e-05,1.53088]
[1780403173110,46.09,69288.02,73.2,0.01926,3e-05,1.53573]
[1780403173117,46.09,69288.02,73.2,0.01926,3e-05,1.53573]
[1780403173517,46.09,69288.02,73.2,0.01926,3e-05,1.53573]
[1780403173525,46.09,69288.02,73.2,0.01926,3e-05,1.53573]
[1780403173949,46.1,69293.84,73.2,0.01945,3e-05,1.5485]
[1780403173958,46.1,69293.84,73.2,0.01945,3e-05,1.5485]
[1780403174370,46.1,69293.84,73.2,0.01945,3e-05,1.5485]
[1780403174378,46.1,69293.84,73.2,0.01945,3e-05,1.5485]
[1780403174810,46.1,69294.66,73.2,0.01948,3e-05,1.55061]
[1780403174820,46.1,69294.66,73.2,0.01948,3e-05,1.55061]
[1780403175269,46.1,69294.66,73.2,0.01948,3e-05,1.55061]
[1780403175279,46.1,69294.66,73.2,0.01948,3e-05,1.55061]
[1780403175707,46.1,69294.66,73.2,0.01948,3e-05,1.55061]
[1780403175715,46.1,69295.45,73.2,0.01951,3e-05,1.55265]
[1780403176144,46.1,69295.45,73.2,0.01951,3e-05,1.55265]
[1780403176151,46.1,69295.45,73.2,0.01951,3e-05,1.55265]
[1780403176585,46.1,69295.45,73.2,0.01951,3e-05,1.55265]
[1780403176593,46.1,69295.45,73.2,0.01951,3e-05,1.55265]
[1780403177019,46.1,69296.88,73.2,0.01956,3e-05,1.55606]
[1780403177027,46.1,69296.88,73.2,0.01956,3e-05,1.55606]
[1780403177433,46.1,69296.88,73.2,0.01956,3e-05,1.55606]
[1780403177443,46.1,69296.88,73.2,0.01956,3e-05,1.55606]
[1780403177887,46.11,69299.13,73.2,0.01964,3e-05,1.56123]
[1780403177895,46.11,69299.13,73.2,0.01964,3e-05,1.56123]
[1780403178343,46.11,69299.13,73.2,0.01964,3e-05,1.56123]
[1780403178352,46.11,69299.13,73.2,0.01964,3e-05,1.56123]
[1780403178782,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403178801,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403179218,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403179227,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403179671,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403179679,46.11,69299.57,73.2,0.01965,3e-05,1.56251]
[1780403179913,46.11,69302.28,73.2,0.01975,3e-05,1.56868]
[1780403180113,46.11,69302.28,73.2,0.01975,3e-05,1.56868]
[1780403180120,46.11,69302.28,73.2,0.01975,3e-05,1.56868]
[1780403180585,46.11,69302.28,73.2,0.01975,3e-05,1.56868]
[1780403180592,46.11,69302.28,73.2,0.01975,3e-05,1.56868]
[1780403181005,46.11,69305.18,73.2,0.01984,3e-05,1.57527]
[1780403181012,46.11,69305.18,73.2,0.01984,3e-05,1.57527]
[1780403181450,46.11,69305.18,73.2,0.01984,3e-05,1.57527]
[1780403181457,46.11,69305.18,73.2,0.01984,3e-05,1.57527]
[1780403181879,46.11,69303.91,73.2,0.01981,3e-05,1.57283]
[1780403181887,46.11,69303.91,73.2,0.01981,3e-05,1.57283]
[1780403182329,46.11,69303.91,73.2,0.01981,3e-05,1.57283]
[1780403182338,46.11,69303.91,73.2,0.01981,3e-05,1.57283]
[1780403182643,46.11,69303.91,73.2,0.01981,3e-05,1.57283]
[1780403182696,46.12,69302.79,73.2,0.01978,3e-05,1.57072]
[1780403187896,46.13,69295.85,73.2,0.01958,3e-05,1.5575]
[1780403191842,46.14,69295.87,73.2,0.0196,3e-05,1.55862]
[1780403192291,46.14,69295.87,73.2,0.0196,3e-05,1.55862]
[1780403192299,46.14,69295.87,73.2,0.0196,3e-05,1.55862]
[1780403192320,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403192762,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403192771,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403193223,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403193232,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403193656,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403193664,46.14,69296.05,73.2,0.01957,3e-05,1.55618]
[1780403194103,46.14,69292.8,73.2,0.01947,3e-05,1.54957]
[1780403194111,46.14,69292.8,73.2,0.01947,3e-05,1.54957]
[1780403194527,46.14,69292.8,73.2,0.01947,3e-05,1.54957]
[1780403194535,46.14,69292.8,73.2,0.01947,3e-05,1.54957]
[1780403194980,46.15,69290.97,73.2,0.01942,3e-05,1.54601]
[1780403194988,46.15,69290.97,73.2,0.01942,3e-05,1.54601]
[1780403195403,46.15,69290.97,73.2,0.01942,3e-05,1.54601]
[1780403195410,46.15,69290.97,73.2,0.01942,3e-05,1.54601]
[1780403195830,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403195839,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403196273,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403196281,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403196693,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403196701,46.15,69290.63,73.2,0.01942,3e-05,1.54564]
[1780403197117,46.15,69291.27,73.2,0.01944,3e-05,1.54736]
[1780403197125,46.15,69291.27,73.2,0.01944,3e-05,1.54736]
[1780403197544,46.15,69291.27,73.2,0.01944,3e-05,1.54736]
[1780403197552,46.15,69291.27,73.2,0.01944,3e-05,1.54736]
[1780403197955,46.15,69290.46,73.2,0.01942,3e-05,1.54599]
[1780403197962,46.15,69290.46,73.2,0.01942,3e-05,1.54599]
[1780403198391,46.15,69290.46,73.2,0.01942,3e-05,1.54599]
[1780403198404,46.15,69290.46,73.2,0.01942,3e-05,1.54599]
[1780403198833,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403198842,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403199251,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403199259,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403199698,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403199707,46.16,69291.73,73.2,0.01947,3e-05,1.54906]
[1780403200136,46.16,69292.31,73.2,0.01949,3e-05,1.55065]
[1780403200144,46.16,69292.31,73.2,0.01949,3e-05,1.55065]
[1780403200617,46.16,69292.31,73.2,0.01949,3e-05,1.55065]
[1780403200624,46.16,69292.31,73.2,0.01949,3e-05,1.55065]
[1780403201055,46.16,69296.71,73.2,0.01963,3e-05,1.56043]
[1780403201062,46.16,69296.71,73.2,0.01963,3e-05,1.56043]
[1780403201479,46.16,69296.71,73.2,0.01963,3e-05,1.56043]
[1780403201490,46.16,69296.71,73.2,0.01963,3e-05,1.56043]
[1780403201925,46.16,69299.21,73.2,0.01972,3e-05,1.56614]
[1780403201933,46.16,69299.21,73.2,0.01972,3e-05,1.56614]
[1780403202403,46.16,69299.21,73.2,0.01972,3e-05,1.56614]
[1780403202410,46.16,69299.21,73.2,0.01972,3e-05,1.56614]
[1780403202847,46.16,69300.06,73.2,0.01975,3e-05,1.56829]
[1780403202855,46.16,69300.06,73.2,0.01975,3e-05,1.56829]
[1780403203305,46.16,69300.06,73.2,0.01975,3e-05,1.56829]
[1780403203313,46.16,69300.06,73.2,0.01975,3e-05,1.56829]
[1780403203733,46.16,69300.06,73.2,0.01975,3e-05,1.56829]
[1780403203741,46.17,69300.28,73.2,0.01976,3e-05,1.56909]
[1780403204151,46.17,69300.28,73.2,0.01976,3e-05,1.56909]
[1780403204159,46.17,69300.28,73.2,0.01976,3e-05,1.56909]
[1780403204593,46.17,69300.28,73.2,0.01976,3e-05,1.56909]
[1780403204601,46.17,69300.28,73.2,0.01976,3e-05,1.56909]
[1780403204659,46.17,69298.19,73.2,0.0197,3e-05,1.56491]
[1780403205015,46.17,69298.19,73.2,0.0197,3e-05,1.56491]
[1780403205023,46.17,69298.19,73.2,0.0197,3e-05,1.56491]
[1780403205435,46.17,69298.19,73.2,0.0197,3e-05,1.56491]
[1780403205444,46.17,69298.19,73.2,0.0197,3e-05,1.56491]
[1780403205883,46.17,69297.83,73.2,0.01969,3e-05,1.56446]
[1780403205891,46.17,69297.83,73.2,0.01969,3e-05,1.56446]
[1780403206323,46.17,69297.83,73.2,0.01969,3e-05,1.56446]
[1780403206332,46.17,69297.83,73.2,0.01969,3e-05,1.56446]
[1780403206758,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403206769,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403207208,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403207216,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403207643,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403207651,46.17,69298.12,73.2,0.01971,3e-05,1.56542]
[1780403208074,46.18,69292.97,73.2,0.01955,3e-05,1.55469]
[1780403208084,46.18,69292.97,73.2,0.01955,3e-05,1.55469]
[1780403208522,46.18,69292.97,73.2,0.01955,3e-05,1.55469]
[1780403208530,46.18,69292.97,73.2,0.01955,3e-05,1.55469]
[1780403208955,46.18,69291.42,73.2,0.01951,3e-05,1.55174]
[1780403208964,46.18,69291.42,73.2,0.01951,3e-05,1.55174]
[1780403209367,46.18,69291.42,73.2,0.01951,3e-05,1.55174]
[1780403209376,46.18,69291.42,73.2,0.01951,3e-05,1.55174]
[1780403209819,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403209827,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403210280,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403210288,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403210730,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403210738,46.18,69291.18,73.2,0.01951,3e-05,1.55157]
[1780403211192,46.18,69292.2,73.2,0.01954,3e-05,1.5541]
[1780403211199,46.18,69292.2,73.2,0.01954,3e-05,1.5541]
[1780403211618,46.18,69292.2,73.2,0.01954,3e-05,1.5541]
[1780403211626,46.18,69292.2,73.2,0.01954,3e-05,1.5541]
[1780403211930,46.19,69292.61,73.2,0.01956,3e-05,1.55533]
[1780403212067,46.19,69292.61,73.2,0.01956,3e-05,1.55533]
[1780403212075,46.19,69292.61,73.2,0.01956,3e-05,1.55533]
[1780403212514,46.19,69292.61,73.2,0.01956,3e-05,1.55533]
[1780403212522,46.19,69292.61,73.2,0.01956,3e-05,1.55533]
[1780403212958,46.19,69292.64,73.2,0.01957,3e-05,1.55573]
[1780403212966,46.19,69292.64,73.2,0.01957,3e-05,1.55573]
[1780403213372,46.19,69292.64,73.2,0.01957,3e-05,1.55573]
[1780403213380,46.19,69292.64,73.2,0.01957,3e-05,1.55573]
[1780403213780,46.19,69294.14,73.2,0.01962,3e-05,1.55929]
[1780403213789,46.19,69294.14,73.2,0.01962,3e-05,1.55929]
[1780403213847,46.19,69294.14,73.2,0.01962,3e-05,1.55929]
[1780403214080,46.19,69293.99,73.2,0.01961,3e-05,1.55897]
[1780403217722,46.2,69289.03,73.2,0.01947,3e-05,1.54905]
[1780403218110,46.2,69283.82,73.2,0.01931,3e-05,1.5383]
[1780403218804,46.2,69281.81,73.2,0.01925,3e-05,1.53441]
[1780403221548,46.21,69281.05,73.2,0.01924,3e-05,1.53358]
[1780403223123,46.21,69281.61,73.2,0.01927,3e-05,1.53556]
[1780403223574,46.21,69281.61,73.2,0.01927,3e-05,1.53556]
[1780403223582,46.21,69281.61,73.2,0.01927,3e-05,1.53556]
[1780403223675,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224004,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224014,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224445,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224454,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224754,46.22,69282.88,73.2,0.01932,3e-05,1.53904]
[1780403224876,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403224884,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403225310,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403225317,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403225728,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403225738,46.22,69283.2,73.2,0.01934,3e-05,1.54009]
[1780403226187,46.22,69281.69,73.2,0.0193,3e-05,1.53724]
[1780403226196,46.22,69281.69,73.2,0.0193,3e-05,1.53724]
[1780403226619,46.22,69281.69,73.2,0.0193,3e-05,1.53724]
[1780403226645,46.22,69281.69,73.2,0.0193,3e-05,1.53724]
[1780403227056,46.22,69280.48,73.2,0.01926,3e-05,1.53504]
[1780403227064,46.22,69280.48,73.2,0.01926,3e-05,1.53504]
[1780403227516,46.22,69280.48,73.2,0.01926,3e-05,1.53504]
[1780403227530,46.22,69280.48,73.2,0.01926,3e-05,1.53504]
[1780403227950,46.23,69274.43,73.2,0.01908,3e-05,1.52261]
[1780403227955,46.23,69274.43,73.2,0.01908,3e-05,1.52261]
[1780403228384,46.23,69274.43,73.2,0.01908,3e-05,1.52261]
[1780403228392,46.23,69274.43,73.2,0.01908,3e-05,1.52261]
[1780403228826,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403228836,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229115,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229237,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229240,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229247,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229689,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403229698,46.23,69271.67,73.2,0.019,3e-05,1.51719]
[1780403230122,46.26,69271.16,73.2,0.01905,3e-05,1.52008]
[1780403230130,46.26,69271.16,73.2,0.01905,3e-05,1.52008]
[1780403230581,46.26,69271.16,73.2,0.01905,3e-05,1.52008]
[1780403230591,46.26,69271.16,73.2,0.01905,3e-05,1.52008]
[1780403231013,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231021,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231126,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231425,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231429,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231434,46.28,69270.62,73.2,0.01909,3e-05,1.52284]
[1780403231871,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403231879,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403232296,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403232303,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403232414,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403232729,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403232738,46.31,69269.77,73.2,0.01912,3e-05,1.52489]
[1780403233185,46.34,69276.03,73.2,0.01937,3e-05,1.54193]
[1780403233190,46.34,69276.03,73.2,0.01937,3e-05,1.54193]
[1780403233197,46.34,69276.03,73.2,0.01937,3e-05,1.54193]
[1780403233597,46.34,69276.03,73.2,0.01937,3e-05,1.54193]
[1780403233606,46.34,69276.03,73.2,0.01937,3e-05,1.54193]
[1780403234025,46.36,69280.73,73.2,0.01957,3e-05,1.55546]
[1780403234033,46.36,69280.73,73.2,0.01957,3e-05,1.55546]
[1780403234443,46.36,69280.73,73.2,0.01957,3e-05,1.55546]
[1780403234452,46.36,69280.73,73.2,0.01957,3e-05,1.55546]
[1780403234611,46.36,69280.73,73.2,0.01957,3e-05,1.55546]
[1780403234872,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403234875,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403234881,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235256,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235304,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235309,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235710,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235718,46.39,69281.16,73.2,0.01963,3e-05,1.55967]
[1780403235953,46.41,69273.44,73.2,0.01943,3e-05,1.54639]
[1780403236176,46.41,69273.44,73.2,0.01943,3e-05,1.54639]
[1780403236184,46.41,69273.44,73.2,0.01943,3e-05,1.54639]
[1780403236620,46.41,69273.44,73.2,0.01943,3e-05,1.54639]
[1780403236628,46.41,69273.44,73.2,0.01943,3e-05,1.54639]
[1780403237080,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237088,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237300,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237526,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237530,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237536,46.43,69271.72,73.2,0.01943,3e-05,1.54614]
[1780403237943,46.45,69272.3,73.2,0.0195,3e-05,1.55077]
[1780403237951,46.45,69272.3,73.2,0.0195,3e-05,1.55077]
[1780403238393,46.45,69272.3,73.2,0.0195,3e-05,1.55077]
[1780403238401,46.45,69272.3,73.2,0.0195,3e-05,1.55077]
[1780403238804,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403238811,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239231,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239239,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239363,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239655,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239659,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403239663,46.48,69270.52,73.2,0.01949,3e-05,1.55028]
[1780403240098,46.5,69270.49,73.2,0.01954,3e-05,1.55352]
[1780403240106,46.5,69270.49,73.2,0.01954,3e-05,1.55352]
[1780403240550,46.5,69270.49,73.2,0.01954,3e-05,1.55352]
[1780403240557,46.5,69270.49,73.2,0.01954,3e-05,1.55352]
[1780403240971,46.52,69270.35,73.2,0.01958,3e-05,1.55646]
[1780403240980,46.52,69270.35,73.2,0.01958,3e-05,1.55646]
[1780403241384,46.52,69270.35,73.2,0.01958,3e-05,1.55646]
[1780403241392,46.52,69270.35,73.2,0.01958,3e-05,1.55646]
[1780403241421,46.52,69270.35,73.2,0.01958,3e-05,1.55646]
[1780403241858,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403241862,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403241866,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242259,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242307,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242311,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242314,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242510,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242736,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403242742,46.55,69269.06,73.2,0.01959,3e-05,1.55689]
[1780403243181,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403243190,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403243477,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403243633,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403243635,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403243641,46.57,69266.16,73.2,0.01955,3e-05,1.55387]
[1780403244052,46.59,69265.03,73.2,0.01956,3e-05,1.55466]
[1780403244060,46.59,69265.03,73.2,0.01956,3e-05,1.55466]
[1780403244461,46.59,69265.03,73.2,0.01956,3e-05,1.55466]
[1780403244469,46.59,69265.03,73.2,0.01956,3e-05,1.55466]
[1780403244886,46.61,69263.91,73.2,0.01957,3e-05,1.55546]
[1780403244894,46.61,69263.91,73.2,0.01957,3e-05,1.55546]
[1780403245154,46.61,69263.91,73.2,0.01957,3e-05,1.55546]
[1780403245301,46.61,69264.34,73.2,0.01959,3e-05,1.55637]
[1780403250336,46.69,69262.36,73.2,0.01968,3e-05,1.56283]
[1780403251535,46.69,69262.36,73.2,0.01968,3e-05,1.56283]
[1780403255371,46.72,69254.68,73.2,0.01947,3e-05,1.54764]
[1780403256887,46.74,69253.33,73.2,0.01948,3e-05,1.54821]
[1780403256976,46.74,69253.33,73.2,0.01948,3e-05,1.54821]
[1780403258253,46.77,69252.9,73.2,0.01951,3e-05,1.55072]
[1780403263429,46.9,69251.86,73.2,0.01976,3e-05,1.56754]
[1780403268464,47.0,69250.55,73.2,0.01994,3e-05,1.57934]
[1780403268885,47.0,69250.55,73.2,0.01994,3e-05,1.57934]
[1780403271485,47.01,69236.68,73.2,0.01952,3e-05,1.55082]
[1780403276520,47.02,69231.96,73.2,0.0194,3e-05,1.54258]
[1780403281599,47.03,69228.64,73.2,0.01932,3e-05,1.537]
[1780403281607,47.03,69213.69,73.2,0.01887,3e-05,1.50635]
[1780403285583,47.04,69205.74,73.2,0.01866,3e-05,1.49166]
[1780403287021,47.05,69202.76,73.2,0.01858,3e-05,1.486]
[1780403290413,47.06,69202.05,73.2,0.01857,3e-05,1.48583]
[1780403292632,47.06,69192.7,73.2,0.01832,3e-05,1.46816]
[1780403297668,47.08,69199.02,73.2,0.01854,3e-05,1.48321]
[1780403302707,47.1,69200.9,73.2,0.01862,3e-05,1.48916]
[1780403303498,47.1,69200.9,73.2,0.01862,3e-05,1.48916]
[1780403308745,47.11,69198.64,73.2,0.01859,3e-05,1.48705]
[1780403313780,47.13,69190.24,73.2,0.01834,3e-05,1.46872]
[1780403318816,47.15,69188.98,73.2,0.01833,3e-05,1.46844]
[1780403323851,47.16,69187.88,73.2,0.01833,3e-05,1.46844]
[1780403328888,47.18,69189.07,73.2,0.0184,3e-05,1.47303]
[1780403333922,47.19,69192.06,73.2,0.01852,3e-05,1.4812]
[1780403335277,47.19,69192.06,73.2,0.01852,3e-05,1.4812]
[1780403340971,47.21,69191.51,73.2,0.01855,3e-05,1.48301]
[1780403344628,47.22,69194.02,73.2,0.01863,3e-05,1.48893]
[1780403345001,47.23,69204.3,73.2,0.01895,3e-05,1.51075]
[1780403349838,47.23,69207.98,73.2,0.01908,3e-05,1.51942]
[1780403350036,47.24,69188.78,73.2,0.01852,3e-05,1.48091]
[1780403353527,47.25,69188.96,73.2,0.01854,3e-05,1.48253]
[1780403353856,47.25,69188.96,73.2,0.01854,3e-05,1.48253]
[1780403355071,47.25,69181.37,73.2,0.01833,3e-05,1.46807]
[1780403356296,47.25,69181.37,73.2,0.01833,3e-05,1.46807]
[1780403362122,47.28,69183.87,73.2,0.01845,3e-05,1.47613]
[1780403365946,47.29,69182.78,73.2,0.01843,3e-05,1.47523]
[1780403371185,47.3,69185.04,73.2,0.0185,3e-05,1.47895]
[1780403376220,47.32,69182.88,73.2,0.01847,3e-05,1.47673]
[1780403381255,47.34,69183.05,73.2,0.0185,3e-05,1.47921]
[1780403386290,47.35,69183.06,73.2,0.01853,3e-05,1.48136]
[1780403391328,47.37,69180.32,73.2,0.01848,3e-05,1.47799]
[1780403392335,47.37,69195.19,73.2,0.01893,3e-05,1.50863]
[1780403397370,47.38,69197.76,73.2,0.01904,3e-05,1.5158]
[1780403402405,47.4,69198.01,73.2,0.01907,3e-05,1.51813]
[1780403403849,47.4,69198.01,73.2,0.01907,3e-05,1.51813]
[1780403403942,47.4,69184.75,73.2,0.01869,3e-05,1.49177]
[1780403406308,47.4,69187.73,73.2,0.01878,3e-05,1.49823]
[1780403408179,47.41,69178.79,73.2,0.01853,3e-05,1.4809]
[1780403409318,47.41,69176.64,73.2,0.01847,3e-05,1.47697]
[1780403411166,47.42,69167.48,73.2,0.01822,3e-05,1.45946]
[1780403411687,47.42,69167.48,73.2,0.01822,3e-05,1.45946]
[1780403412330,47.43,69164.17,73.2,0.01813,3e-05,1.45376]
[1780403413265,47.43,69161.02,73.2,0.01805,3e-05,1.44797]
[1780403415329,47.44,69161.62,73.2,0.01808,3e-05,1.45009]
[1780403418993,47.45,69160.67,73.2,0.01808,3e-05,1.45007]
[1780403419496,47.45,69160.67,73.2,0.01808,3e-05,1.45007]
[1780403419513,47.45,69160.67,73.2,0.01808,3e-05,1.45007]
[1780403419532,47.45,69170.78,73.2,0.01838,3e-05,1.47069]
[1780403420016,47.45,69170.78,73.2,0.01838,3e-05,1.47069]
[1780403425574,47.47,69163.71,73.2,0.01821,3e-05,1.45916]
[1780403430613,47.49,69158.07,73.2,0.01808,3e-05,1.45022]
[1780403434371,47.5,69157.71,73.2,0.01805,3e-05,1.44753]
[1780403434645,47.5,69149.09,73.2,0.01781,3e-05,1.43055]
[1780403436657,47.54,69157.05,73.2,0.01812,3e-05,1.45194]
[1780403438627,47.58,69153.8,73.1,0.01809,3e-05,1.45002]
[1780403441834,47.59,69147.7,73.1,0.01794,3e-05,1.43938]
[1780403442227,47.59,69144.03,73.1,0.01784,3e-05,1.43265]
[1780403442897,47.59,69131.6,73.1,0.0175,3e-05,1.40892]
[1780403443960,47.59,69131.6,73.1,0.0175,3e-05,1.40892]
[1780403443706,47.6,69148.93,73.1,0.018,3e-05,1.44329]
[1780403444804,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403445259,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403445569,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403445876,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403445880,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403445958,47.6,69161.96,73.1,0.01838,3e-05,1.46962]
[1780403446193,47.6,69164.49,73.1,0.01846,3e-05,1.47511]
[1780403448595,47.61,69160.96,73.1,0.01837,3e-05,1.46889]
[1780403450275,47.62,69147.75,73.1,0.018,3e-05,1.44355]
[1780403450828,47.62,69147.75,73.1,0.018,3e-05,1.44355]
[1780403452260,47.62,69149.4,73.1,0.01806,3e-05,1.44776]
[1780403452675,47.62,69149.4,73.1,0.01806,3e-05,1.44776]
[1780403452771,47.63,69140.68,73.1,0.01782,3e-05,1.43107]
[1780403454524,47.63,69140.49,73.1,0.01782,3e-05,1.43118]
[1780403457322,47.64,69146.59,73.1,0.01802,3e-05,1.44462]
[1780403458135,47.64,69146.43,73.1,0.01802,3e-05,1.44477]
[1780403460832,47.65,69140.4,73.1,0.01786,3e-05,1.43386]
[1780403461206,47.65,69140.6,73.1,0.01787,3e-05,1.43473]
[1780403462354,47.66,69146.52,73.1,0.01805,3e-05,1.44685]
[1780403465355,47.67,69145.06,73.1,0.01803,3e-05,1.44535]
[1780403470832,47.69,69148.04,73.1,0.01815,3e-05,1.45353]
[1780403472722,47.69,69148.19,73.1,0.01816,3e-05,1.45472]
[1780403472923,47.7,69137.65,73.1,0.01787,3e-05,1.43442]
[1780403476951,47.71,69125.38,73.1,0.01755,3e-05,1.41248]
[1780403479972,47.72,69117.21,73.1,0.01735,3e-05,1.3983]
[1780403480979,47.73,69108.95,73.1,0.01713,3e-05,1.38306]
[1780403486015,47.75,69100.16,73.1,0.01693,3e-05,1.36923]
[1780403489888,47.76,69100.48,73.1,0.01697,3e-05,1.37157]
[1780403490058,47.77,69111.73,73.1,0.01728,3e-05,1.39353]
[1780403491245,47.77,69111.73,73.1,0.01728,3e-05,1.39353]
[1780403492856,47.77,69113.78,73.1,0.01731,3e-05,1.3947]
[1780403493172,47.78,69112.63,73.1,0.01729,3e-05,1.39357]
[1780403495504,47.78,69103.81,73.1,0.01706,3e-05,1.37733]
[1780403496650,47.79,69104.22,73.1,0.01708,3e-05,1.37867]
[1780403496722,47.79,69112.1,73.1,0.01731,3e-05,1.39477]
[1780403499122,47.8,69123.6,73.1,0.01764,3e-05,1.41796]
[1780403502145,47.81,69135.41,73.1,0.018,3e-05,1.44245]
[1780403505166,47.82,69124.9,73.1,0.01772,3e-05,1.42329]
[1780403510201,47.84,69130.51,73.1,0.01791,3e-05,1.43669]
[1780403515857,47.86,69128.97,73.1,0.0179,3e-05,1.43555]
[1780403518924,47.87,69136.42,73.1,0.01813,3e-05,1.45153]
[1780403519266,47.87,69144.01,73.1,0.01836,3e-05,1.46741]
[1780403524389,47.88,69138.07,73.1,0.01821,3e-05,1.45732]
[1780403529336,47.9,69124.9,73.1,0.01788,3e-05,1.43408]
[1780403534371,47.92,69124.53,73.1,0.0179,3e-05,1.43571]
[1780403536385,47.93,69136.03,73.1,0.01824,3e-05,1.45919]
[1780403541420,47.94,69138.08,73.1,0.01833,3e-05,1.46535]
[1780403546943,47.96,69141.6,73.1,0.01846,3e-05,1.47438]
[1780403548602,47.96,69137.15,73.1,0.01834,3e-05,1.46595]
[1780403549494,47.97,69115.09,73.1,0.01773,3e-05,1.42356]
[1780403550145,47.97,69115.09,73.1,0.01773,3e-05,1.42356]
[1780403550501,47.97,69106.68,73.1,0.0175,3e-05,1.40777]
[1780403555005,47.98,69105.16,73.1,0.01744,3e-05,1.40305]
[1780403557795,47.99,69116.51,73.1,0.01778,3e-05,1.42645]
[1780403563474,48.02,69120.73,73.1,0.01794,3e-05,1.43743]
[1780403565606,48.03,69109.96,73.1,0.01765,3e-05,1.4179]
[1780403570640,48.04,69118.02,73.1,0.01791,3e-05,1.43592]
[1780403571889,48.04,69118.02,73.1,0.01791,3e-05,1.43592]
[1780403573006,48.05,69118.28,73.1,0.01794,3e-05,1.43736]
[1780403574670,48.06,69105.56,73.1,0.0176,3e-05,1.41411]
[1780403579705,48.08,69105.85,73.1,0.01764,3e-05,1.41711]
[1780403580945,48.08,69105.85,73.1,0.01764,3e-05,1.41711]
[1780403581705,48.08,69112.32,73.1,0.01783,3e-05,1.4301]
[1780403586756,48.1,69116.02,73.1,0.01798,3e-05,1.44001]
[1780403588123,48.1,69116.02,73.1,0.01798,3e-05,1.44001]
[1780403589782,48.11,69124.26,73.1,0.01823,3e-05,1.45746]
[1780403590504,48.11,69124.26,73.1,0.01823,3e-05,1.45746]
[1780403593887,48.12,69128.16,73.1,0.01836,3e-05,1.46637]
[1780403595819,48.13,69120.06,73.1,0.01814,3e-05,1.45165]
[1780403600857,48.15,69116.46,73.1,0.01807,3e-05,1.44676]
[1780403601864,48.15,69107.63,73.1,0.01783,3e-05,1.43002]
[1780403606899,48.17,69110.14,73.1,0.01793,3e-05,1.43714]
[1780403611863,48.18,69104.62,73.1,0.01781,3e-05,1.42825]
[1780403612243,48.19,69101.83,73.1,0.0177,3e-05,1.41999]
[1780403617978,48.21,69100.1,73.1,0.01769,3e-05,1.41956]
[1780403623016,48.23,69098.12,73.1,0.01767,3e-05,1.41812]
[1780403628051,48.24,69095.01,73.1,0.01762,3e-05,1.41453]
[1780403630065,48.25,69084.22,73.1,0.01734,3e-05,1.39492]
[1780403633060,48.26,69080.71,73.1,0.01725,3e-05,1.38931]
[1780403636592,48.27,69087.68,73.1,0.01747,3e-05,1.40456]
[1780403642149,48.3,69079.09,73.1,0.01728,3e-05,1.39132]
[1780403644482,48.31,69078.58,73.1,0.01729,3e-05,1.39138]
[1780403647131,48.31,69084.67,73.1,0.01747,3e-05,1.40396]
[1780403647154,48.31,69084.67,73.1,0.01747,3e-05,1.40396]
[1780403647189,48.32,69093.25,73.1,0.01771,3e-05,1.42087]
[1780403648769,48.32,69090.6,73.1,0.01764,3e-05,1.41625]
[1780403654238,48.34,69091.63,73.1,0.01771,3e-05,1.42105]
[1780403655695,48.34,69091.63,73.1,0.01771,3e-05,1.42105]
[1780403659234,48.35,69097.75,73.1,0.0179,3e-05,1.43422]
[1780403667026,48.38,69095.06,73.1,0.01788,3e-05,1.4325]
[1780403671359,48.4,69086.82,73.1,0.01765,3e-05,1.41609]
[1780403672664,48.4,69086.82,73.1,0.01765,3e-05,1.41609]
[1780403676336,48.41,69086.21,73.1,0.01766,3e-05,1.41678]
[1780403678627,48.42,69085.34,73.1,0.01765,3e-05,1.41605]
[1780403683619,48.44,69083.59,73.1,0.01764,3e-05,1.41552]
[1780403683968,48.44,69083.59,73.1,0.01764,3e-05,1.41552]
[1780403685458,48.45,69070.6,73.1,0.0173,3e-05,1.39182]
[1780403686889,48.45,69070.6,73.1,0.0173,3e-05,1.39182]
[1780403692506,48.48,69080.82,73.1,0.01763,3e-05,1.41459]
[1780403697542,48.49,69082.36,73.1,0.01771,3e-05,1.41985]
[1780403699556,48.5,69091.04,73.1,0.01796,3e-05,1.43745]
[1780403702299,48.51,69080.05,73.1,0.01767,3e-05,1.4172]
[1780403703094,48.51,69080.05,73.1,0.01767,3e-05,1.4172]
[1780403705752,48.52,69071.01,73.1,0.01744,3e-05,1.40141]
[1780403706313,48.52,69071.01,73.1,0.01744,3e-05,1.40141]
[1780403705835,48.52,69062.11,73.1,0.01721,3e-05,1.38511]
[1780403707047,48.52,69062.11,73.1,0.01721,3e-05,1.38511]
[1780403707148,48.53,69053.84,73.1,0.017,3e-05,1.3707]
[1780403707414,48.53,69053.84,73.1,0.017,3e-05,1.3707]
[1780403708156,48.53,69053.84,73.1,0.017,3e-05,1.3707]
[1780403708176,48.53,69053.84,73.1,0.017,3e-05,1.3707]
[1780403708541,48.53,69050.54,73.1,0.01692,3e-05,1.36511]
[1780403708936,48.53,69050.54,73.1,0.01692,3e-05,1.36511]
[1780403710468,48.54,69048.76,73.1,0.01688,3e-05,1.36235]
[1780403712476,48.55,69054.4,73.1,0.01705,3e-05,1.37393]
[1780403712584,48.55,69054.4,73.1,0.01705,3e-05,1.37393]
[1780403713631,48.55,69055.87,73.1,0.0171,3e-05,1.37722]
[1780403715100,48.56,69057.42,73.1,0.01714,3e-05,1.38065]
[1780403716649,48.56,69063.03,73.1,0.01731,3e-05,1.39222]
[1780403717330,48.56,69063.03,73.1,0.01731,3e-05,1.39222]
[1780403717250,48.57,69063.7,73.1,0.01734,3e-05,1.39399]
[1780403717700,48.57,69066.16,73.1,0.0174,3e-05,1.39863]
[1780403719528,48.57,69066.63,73.1,0.01742,3e-05,1.40006]
[1780403719721,48.57,69066.63,73.1,0.01742,3e-05,1.40006]
[1780403719818,48.57,69066.63,73.1,0.01742,3e-05,1.40006]
[1780403720045,48.57,69066.63,73.1,0.01742,3e-05,1.40006]
[1780403720243,48.57,69066.63,73.1,0.01742,3e-05,1.40006]
[1780403720651,48.58,69067.26,73.1,0.01745,3e-05,1.40174]
[1780403721150,48.58,69067.26,73.1,0.01745,3e-05,1.40174]
[1780403721876,48.58,69075.55,73.1,0.01768,3e-05,1.41798]
[1780403726900,48.6,69089.34,73.1,0.01811,3e-05,1.44726]
[1780403727666,48.6,69089.34,73.1,0.01811,3e-05,1.44726]
[1780403733870,48.62,69079.0,73.1,0.01781,3e-05,1.42645]
[1780403738985,48.64,69077.48,73.1,0.01781,3e-05,1.42626]
[1780403744046,48.66,69089.8,73.1,0.01819,3e-05,1.45221]
[1780403745962,48.66,69095.95,73.1,0.01837,3e-05,1.46459]
[1780403746351,48.66,69095.95,73.1,0.01837,3e-05,1.46459]
[1780403746376,48.66,69095.95,73.1,0.01837,3e-05,1.46459]
[1780403755490,48.69,69089.45,73.1,0.01824,3e-05,1.45583]
[1780403757462,48.7,69089.06,73.1,0.01824,3e-05,1.45587]
[1780403758144,48.7,69087.7,73.1,0.01821,3e-05,1.45362]
[1780403762212,48.7,69095.82,73.1,0.01844,3e-05,1.46921]
[1780403763140,48.7,69095.82,73.1,0.01844,3e-05,1.46921]
[1780403768231,48.69,69103.46,73.1,0.01865,3e-05,1.48359]
[1780403768615,48.69,69103.46,73.1,0.01865,3e-05,1.48359]
[1780403774178,48.69,69098.21,73.1,0.01849,3e-05,1.47276]
[1780403774503,48.69,69095.5,73.1,0.01841,3e-05,1.46736]
[1780403780316,48.68,69084.42,73.1,0.01809,3e-05,1.44536]
[1780403786358,48.68,69086.05,73.1,0.01813,3e-05,1.44823]
[1780403791393,48.68,69089.16,73.1,0.01818,3e-05,1.45064]
[1780403796433,48.68,69086.47,73.1,0.0181,3e-05,1.44518]
[1780403801468,48.68,69081.87,73.1,0.01796,3e-05,1.43609]
[1780403806502,48.68,69079.3,73.1,0.01789,3e-05,1.43098]
[1780403809791,48.67,69076.92,73.1,0.01782,3e-05,1.42635]
[1780403810034,48.67,69059.78,73.1,0.01735,3e-05,1.39379]
[1780403810661,48.67,69059.78,73.1,0.01735,3e-05,1.39379]
[1780403816573,48.68,69064.67,73.1,0.01749,3e-05,1.40325]
[1780403821612,48.68,69071.79,73.1,0.01769,3e-05,1.41684]
[1780403825953,48.68,69078.93,73.1,0.01788,3e-05,1.43048]
[1780403826878,48.68,69077.68,73.1,0.01785,3e-05,1.42806]
[1780403826993,48.68,69077.68,73.1,0.01785,3e-05,1.42806]
[1780403827063,48.68,69080.68,73.1,0.01793,3e-05,1.4338]
[1780403828151,48.68,69080.68,73.1,0.01793,3e-05,1.4338]
[1780403829763,48.68,69073.91,73.1,0.01776,3e-05,1.42169]
[1780403833066,48.69,69080.04,73.1,0.01795,3e-05,1.43478]
[1780403833073,48.7,69080.29,73.1,0.01796,3e-05,1.43568]
[1780403838731,48.7,69075.14,73.1,0.01781,3e-05,1.42565]
[1780403843765,48.69,69078.71,73.1,0.01791,3e-05,1.43238]
[1780403846787,48.69,69070.14,73.1,0.01767,3e-05,1.41592]
[1780403849764,48.69,69068.82,73.1,0.01764,3e-05,1.41341]
[1780403854843,48.69,69067.25,73.1,0.01755,3e-05,1.40718]
[1780403857864,48.7,69059.24,73.1,0.01734,3e-05,1.39214]
[1780403863403,48.7,69051.75,73.1,0.01714,3e-05,1.37833]
[1780403863908,48.7,69066.42,73.1,0.01754,3e-05,1.40605]
[1780403865283,48.7,69078.69,73.1,0.01788,3e-05,1.42946]
[1780403866934,48.7,69062.12,73.1,0.01742,3e-05,1.39792]
[1780403868026,48.7,69062.12,73.1,0.01742,3e-05,1.39792]
[1780403869296,48.7,69059.57,73.1,0.01735,3e-05,1.39315]
[1780403869357,48.7,69071.05,73.1,0.01767,3e-05,1.41491]
[1780403870962,48.7,69060.3,73.1,0.01737,3e-05,1.3946]
[1780403871990,48.7,69060.3,73.1,0.01737,3e-05,1.3946]
[1780403872976,48.7,69051.22,73.1,0.01713,3e-05,1.37767]
[1780403878161,48.7,69054.75,73.1,0.01723,3e-05,1.38452]
[1780403881036,48.7,69045.64,73.1,0.01699,3e-05,1.36781]
[1780403882043,48.7,69055.38,73.1,0.01725,3e-05,1.38604]
[1780403887078,48.71,69058.53,73.1,0.01734,3e-05,1.39217]
[1780403891105,48.71,69049.96,73.1,0.01711,3e-05,1.37637]
[1780403896143,48.71,69045.67,73.1,0.017,3e-05,1.36874]
[1780403899408,48.71,69039.8,73.1,0.01685,3e-05,1.35807]
[1780403905206,48.72,69036.19,73.1,0.01676,3e-05,1.35217]
[1780403910242,48.72,69026.65,73.1,0.01652,3e-05,1.33534]
[1780403915277,48.73,69018.04,73.1,0.01627,3e-05,1.31727]
[1780403915821,48.73,69018.04,73.1,0.01627,3e-05,1.31727]
[1780403916040,48.73,69018.04,73.1,0.01627,3e-05,1.31727]
[1780403916820,48.73,69014.08,73.1,0.01617,3e-05,1.31032]
[1780403916846,48.73,69014.08,73.1,0.01617,3e-05,1.31032]
[1780403917260,48.73,69014.08,73.1,0.01617,3e-05,1.31032]
[1780403917592,48.73,69014.08,73.1,0.01617,3e-05,1.31032]
[1780403919338,48.73,69025.17,73.1,0.01646,3e-05,1.33067]
[1780403925352,48.74,69030.43,73.1,0.01661,3e-05,1.34122]
[1780403930387,48.74,69034.25,73.1,0.01672,3e-05,1.3488]
[1780403935422,48.75,69036.41,73.1,0.01679,3e-05,1.35329]
[1780403940457,48.75,69029.07,73.1,0.0166,3e-05,1.34041]
[1780403945492,48.76,69032.89,73.1,0.01671,3e-05,1.34797]
[1780403949467,48.76,69035.69,73.1,0.01679,3e-05,1.35343]
[1780403949471,48.76,69035.69,73.1,0.01679,3e-05,1.35343]
[1780403949583,48.76,69034.31,73.1,0.01675,3e-05,1.351]
[1780403952722,48.77,69034.42,73.1,0.01678,3e-05,1.35285]
[1780403953548,48.78,69043.34,73.1,0.01703,3e-05,1.36986]
[1780403954555,48.78,69034.99,73.1,0.01681,3e-05,1.355]
[1780403954907,48.78,69034.99,73.1,0.01681,3e-05,1.355]
[1780403957576,48.8,69018.89,73.1,0.01642,3e-05,1.32724]
[1780403961847,48.81,69012.32,73.1,0.01628,3e-05,1.31772]
[1780403964175,48.82,69019.63,73.1,0.01649,3e-05,1.33211]
[1780403969666,48.85,69026.78,73.1,0.01672,3e-05,1.34854]
[1780403974656,48.86,69026.53,73.1,0.0167,3e-05,1.34649]
[1780403974704,48.87,69037.18,73.1,0.017,3e-05,1.36716]
[1780403977157,48.88,69043.26,73.1,0.01717,3e-05,1.37899]
[1780403979580,48.88,69042.67,73.1,0.01717,3e-05,1.37891]
[1780403984774,48.92,69034.83,73.1,0.01701,3e-05,1.36834]
[1780403988811,48.93,69046.59,73.1,0.01736,3e-05,1.39229]
[1780403993845,48.95,69032.5,73.1,0.01702,3e-05,1.3685]
[1780403995862,48.96,69022.82,73.1,0.01678,3e-05,1.35174]
[1780403997247,48.96,69022.82,73.1,0.01678,3e-05,1.35174]
[1780404000245,48.97,69014.45,73.1,0.01658,3e-05,1.33815]
[1780404000318,48.97,69014.45,73.1,0.01658,3e-05,1.33815]
[1780404005932,49.0,69017.96,73.1,0.01673,3e-05,1.3484]
[1780404007946,49.01,69010.21,73.1,0.01654,3e-05,1.33541]
[1780404009468,49.01,69010.21,73.1,0.01654,3e-05,1.33541]
[1780404015309,49.04,69007.26,73.1,0.01652,3e-05,1.33347]
[1780404019736,49.06,69002.15,73.1,0.01643,3e-05,1.32705]
[1780404020162,49.06,69002.15,73.1,0.01643,3e-05,1.32705]
[1780404020255,49.06,69002.15,73.1,0.01643,3e-05,1.32705]
[1780404020676,49.06,69002.15,73.1,0.01643,3e-05,1.32705]
[1780404026075,49.09,69000.76,73.1,0.01645,3e-05,1.32855]
[1780404028346,49.1,68999.99,73.1,0.01644,3e-05,1.32773]
[1780404029668,49.1,68995.22,73.1,0.01632,3e-05,1.31974]
[1780404030950,49.11,69003.51,73.1,0.01655,3e-05,1.33582]
[1780404032124,49.12,69013.97,73.1,0.0168,3e-05,1.3527]
[1780404032726,49.12,69013.97,73.1,0.0168,3e-05,1.3527]
[1780404033126,49.13,69026.15,73.1,0.01713,3e-05,1.37561]
[1780404033865,49.13,69026.15,73.1,0.01713,3e-05,1.37561]
[1780404034133,49.13,69033.64,73.1,0.01733,3e-05,1.38951]
[1780404035696,49.13,69033.64,73.1,0.01733,3e-05,1.38951]
[1780404035950,49.13,69040.13,73.1,0.01752,3e-05,1.40263]
[1780404037317,49.14,69043.23,73.1,0.01761,3e-05,1.40891]
[1780404038707,49.14,69041.06,73.1,0.01756,3e-05,1.40527]
[1780404041704,49.15,69038.72,73.1,0.01752,3e-05,1.40225]
[1780404044203,49.17,69029.88,73.1,0.01731,3e-05,1.3876]
[1780404046363,49.17,69029.86,73.1,0.01731,3e-05,1.38804]
[1780404046389,49.17,69029.86,73.1,0.01731,3e-05,1.38804]
[1780404046881,49.17,69033.05,73.1,0.01741,3e-05,1.39446]
[1780404050112,49.18,69041.1,73.1,0.01764,3e-05,1.41092]
[1780404054276,49.2,69056.69,73.1,0.01811,3e-05,1.44269]
[1780404054958,49.2,69056.69,73.1,0.01811,3e-05,1.44269]
[1780404058165,49.26,69061.07,73.1,0.01835,3e-05,1.45905]
[1780404058305,49.26,69075.34,73.1,0.01876,3e-05,1.48714]
[1780404061326,49.27,69085.88,73.1,0.01907,3e-05,1.5088]
[1780404066360,49.28,69085.9,73.1,0.0191,3e-05,1.5102]
[1780404070389,49.29,69096.41,73.1,0.01942,3e-05,1.53221]
[1780404072403,49.29,69112.59,73.1,0.01991,3e-05,1.56532]
[1780404075426,49.3,69125.03,73.1,0.0203,3e-05,1.59133]
[1780404076504,49.3,69125.03,73.1,0.0203,3e-05,1.59133]
[1780404077907,49.3,69135.6,73.1,0.02063,3e-05,1.61349]
[1780404082463,49.3,69144.71,73.1,0.02092,3e-05,1.63292]
[1780404085229,49.3,69135.2,73.1,0.02062,3e-05,1.6133]
[1780404090532,49.31,69136.73,73.1,0.02068,3e-05,1.61712]
[1780404095571,49.31,69135.35,73.1,0.0206,3e-05,1.61118]
[1780404100605,49.32,69136.55,73.1,0.02065,3e-05,1.61425]
[1780404102618,49.32,69144.83,73.1,0.02091,3e-05,1.63178]
[1780404107654,49.32,69146.52,73.1,0.02097,3e-05,1.6357]
[1780404112689,49.32,69144.69,73.1,0.02092,3e-05,1.63216]
[1780404117723,49.33,69132.21,73.1,0.02053,3e-05,1.60657]
[1780404122759,49.33,69131.19,73.1,0.02051,3e-05,1.60506]
[1780404127794,49.33,69131.82,73.1,0.02054,3e-05,1.60699]
[1780404132831,49.34,69129.37,73.1,0.02047,3e-05,1.60255]
[1780404135860,49.34,69154.49,73.1,0.02127,3e-05,1.65555]
[1780404140975,49.34,69150.53,73.1,0.02114,3e-05,1.6474]
[1780404146943,49.35,69152.9,73.1,0.02123,3e-05,1.65284]
[1780404150971,49.35,69139.65,73.1,0.02081,3e-05,1.62516]
[1780404151978,49.35,69130.33,73.1,0.02048,3e-05,1.60224]
[1780404153993,49.35,69122.84,73.1,0.02025,3e-05,1.58692]
[1780404159028,49.36,69122.13,73.1,0.02024,3e-05,1.58639]
[1780404160353,49.36,69122.13,73.1,0.02024,3e-05,1.58639]
[1780404161273,49.36,69122.26,73.1,0.02025,3e-05,1.58681]
[1780404161920,49.36,69124.51,73.1,0.02032,3e-05,1.59159]
[1780404162736,49.36,69124.51,73.1,0.02032,3e-05,1.59159]
[1780404163327,49.36,69126.54,73.1,0.02038,3e-05,1.59592]
[1780404163483,49.36,69126.54,73.1,0.02038,3e-05,1.59592]
[1780404163583,49.36,69100.31,73.1,0.01959,3e-05,1.54265]
[1780404164945,49.36,69099.93,73.1,0.01959,3e-05,1.54211]
[1780404164947,49.36,69099.93,73.1,0.01959,3e-05,1.54211]
[1780404165211,49.36,69099.93,73.1,0.01959,3e-05,1.54211]
[1780404165629,49.36,69099.93,73.1,0.01959,3e-05,1.54211]
[1780404166103,49.36,69096.45,73.1,0.01949,3e-05,1.53527]
[1780404169213,49.37,69099.13,73.1,0.01958,3e-05,1.5414]
[1780404170205,49.37,69100.16,73.1,0.01961,3e-05,1.5437]
[1780404171337,49.37,69103.18,73.1,0.0197,3e-05,1.55001]
[1780404171428,49.37,69111.2,73.1,0.01995,3e-05,1.56647]
[1780404174337,49.38,69113.87,73.1,0.02003,3e-05,1.57226]
[1780404174339,49.38,69113.87,73.1,0.02003,3e-05,1.57226]
[1780404182515,49.39,69120.68,73.1,0.02026,3e-05,1.5876]
[1780404188243,49.4,69118.18,73.1,0.0202,3e-05,1.5835]
[1780404190901,49.4,69120.28,73.1,0.02027,3e-05,1.58812]
[1780404191337,49.4,69120.28,73.1,0.02027,3e-05,1.58812]
[1780404191345,49.4,69120.28,73.1,0.02027,3e-05,1.58812]
[1780404191797,49.4,69120.28,73.1,0.02027,3e-05,1.58812]
[1780404191805,49.4,69120.28,73.1,0.02027,3e-05,1.58812]
[1780404191828,49.4,69120.01,73.1,0.02026,3e-05,1.58771]
[1780404192240,49.4,69120.01,73.1,0.02026,3e-05,1.58771]
[1780404192247,49.4,69120.01,73.1,0.02026,3e-05,1.58771]
[1780404192697,49.4,69120.01,73.1,0.02026,3e-05,1.58771]
[1780404192704,49.4,69120.01,73.1,0.02026,3e-05,1.58771]
[1780404193138,49.4,69117.75,73.1,0.0202,3e-05,1.58323]
[1780404193146,49.4,69117.75,73.1,0.0202,3e-05,1.58323]
[1780404193553,49.4,69117.75,73.1,0.0202,3e-05,1.58323]
[1780404193561,49.4,69117.75,73.1,0.0202,3e-05,1.58323]
[1780404193997,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404194004,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404194419,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404194427,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404194843,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404194852,49.4,69119.09,73.1,0.02024,3e-05,1.58611]
[1780404195259,49.4,69120.2,73.1,0.02028,3e-05,1.58852]
[1780404195268,49.4,69120.2,73.1,0.02028,3e-05,1.58852]
[1780404195705,49.4,69120.2,73.1,0.02028,3e-05,1.58852]
[1780404195713,49.4,69120.2,73.1,0.02028,3e-05,1.58852]
[1780404196130,49.4,69120.74,73.1,0.02029,3e-05,1.58976]
[1780404196137,49.4,69120.74,73.1,0.02029,3e-05,1.58976]
[1780404196551,49.4,69120.74,73.1,0.02029,3e-05,1.58976]
[1780404196559,49.4,69120.74,73.1,0.02029,3e-05,1.58976]
[1780404197002,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404197009,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404197411,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404197419,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404197868,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404197875,49.4,69121.34,73.1,0.02031,3e-05,1.59112]
[1780404198339,49.4,69121.29,73.1,0.02031,3e-05,1.59114]
[1780404198347,49.4,69121.29,73.1,0.02031,3e-05,1.59114]
[1780404198775,49.4,69121.29,73.1,0.02031,3e-05,1.59114]
[1780404198784,49.4,69121.29,73.1,0.02031,3e-05,1.59114]
[1780404199262,49.41,69121.34,73.1,0.02032,3e-05,1.59136]
[1780404199270,49.41,69121.34,73.1,0.02032,3e-05,1.59136]
[1780404199720,49.41,69121.34,73.1,0.02032,3e-05,1.59136]
[1780404199728,49.41,69121.34,73.1,0.02032,3e-05,1.59136]
[1780404200134,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404200200,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404200559,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404200575,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404200624,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404200637,49.41,69119.07,73.1,0.02025,3e-05,1.58682]
[1780404201048,49.41,69114.28,73.1,0.02011,3e-05,1.57715]
[1780404201057,49.41,69114.28,73.1,0.02011,3e-05,1.57715]
[1780404201506,49.41,69114.28,73.1,0.02011,3e-05,1.57715]
[1780404201514,49.41,69114.28,73.1,0.02011,3e-05,1.57715]
[1780404201981,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404201990,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404202431,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404202440,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404202864,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404202874,49.41,69117.93,73.1,0.02022,3e-05,1.58476]
[1780404203279,49.41,69123.56,73.1,0.02039,3e-05,1.59646]
[1780404203287,49.41,69123.56,73.1,0.02039,3e-05,1.59646]
[1780404203705,49.41,69123.56,73.1,0.02039,3e-05,1.59646]
[1780404203713,49.41,69123.56,73.1,0.02039,3e-05,1.59646]
[1780404204177,49.41,69125.59,73.1,0.02046,3e-05,1.60077]
[1780404204185,49.41,69125.59,73.1,0.02046,3e-05,1.60077]
[1780404204605,49.41,69125.59,73.1,0.02046,3e-05,1.60077]
[1780404204613,49.41,69125.59,73.1,0.02046,3e-05,1.60077]
[1780404205062,49.41,69125.47,73.1,0.02046,3e-05,1.60063]
[1780404205070,49.41,69125.47,73.1,0.02046,3e-05,1.60063]
[1780404205560,49.41,69125.47,73.1,0.02046,3e-05,1.60063]
[1780404205568,49.41,69125.47,73.1,0.02046,3e-05,1.60063]
[1780404205999,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404206009,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404206436,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404206444,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404206868,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404206875,49.41,69122.84,73.1,0.02038,3e-05,1.59531]
[1780404207314,49.41,69122.59,73.1,0.02037,3e-05,1.59491]
[1780404207322,49.41,69122.59,73.1,0.02037,3e-05,1.59491]
[1780404207732,49.41,69122.59,73.1,0.02037,3e-05,1.59491]
[1780404207740,49.41,69122.59,73.1,0.02037,3e-05,1.59491]
[1780404208177,49.41,69123.49,73.1,0.0204,3e-05,1.59688]
[1780404208187,49.41,69123.49,73.1,0.0204,3e-05,1.59688]
[1780404208628,49.41,69123.49,73.1,0.0204,3e-05,1.59688]
[1780404208637,49.41,69123.49,73.1,0.0204,3e-05,1.59688]
[1780404209061,49.41,69125.1,73.1,0.02045,3e-05,1.60032]
[1780404209069,49.41,69125.1,73.1,0.02045,3e-05,1.60032]
[1780404209489,49.41,69125.1,73.1,0.02045,3e-05,1.60032]
[1780404209497,49.41,69125.1,73.1,0.02045,3e-05,1.60032]
[1780404209956,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404209964,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404210404,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404210417,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404210839,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404210846,49.41,69132.07,73.1,0.02067,3e-05,1.61487]
[1780404211296,49.42,69135.0,73.1,0.02076,3e-05,1.62105]
[1780404211303,49.42,69135.0,73.1,0.02076,3e-05,1.62105]
[1780404211731,49.42,69135.0,73.1,0.02076,3e-05,1.62105]
[1780404211740,49.42,69135.0,73.1,0.02076,3e-05,1.62105]
[1780404212187,49.42,69129.03,73.1,0.02053,3e-05,1.60509]
[1780404212195,49.42,69129.03,73.1,0.02053,3e-05,1.60509]
[1780404212608,49.42,69129.03,73.1,0.02053,3e-05,1.60509]
[1780404212616,49.42,69129.03,73.1,0.02053,3e-05,1.60509]
[1780404212907,49.42,69129.03,73.1,0.02053,3e-05,1.60509]
[1780404213418,49.42,69133.43,73.1,0.02067,3e-05,1.61441]
[1780404217674,49.42,69135.64,73.1,0.02075,3e-05,1.61932]
[1780404222160,49.42,69129.91,73.1,0.02058,3e-05,1.60794]
[1780404222571,49.42,69129.91,73.1,0.02058,3e-05,1.60794]
[1780404222578,49.42,69129.91,73.1,0.02058,3e-05,1.60794]
[1780404222585,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404222982,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404222990,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404223403,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404223411,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404223834,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404223843,49.42,69130.51,73.1,0.0206,3e-05,1.6093]
[1780404224260,49.42,69130.89,73.1,0.02061,3e-05,1.61019]
[1780404224268,49.42,69130.89,73.1,0.02061,3e-05,1.61019]
[1780404224709,49.42,69130.89,73.1,0.02061,3e-05,1.61019]
[1780404224716,49.42,69130.89,73.1,0.02061,3e-05,1.61019]
[1780404225118,49.43,69130.55,73.1,0.0206,3e-05,1.6096]
[1780404225126,49.43,69130.55,73.1,0.0206,3e-05,1.6096]
[1780404225526,49.43,69130.55,73.1,0.0206,3e-05,1.6096]
[1780404225533,49.43,69130.55,73.1,0.0206,3e-05,1.6096]
[1780404225937,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404225946,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404226365,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404226373,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404226835,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404226843,49.43,69130.85,73.1,0.02061,3e-05,1.61031]
[1780404227293,49.43,69130.41,73.1,0.0206,3e-05,1.60949]
[1780404227300,49.43,69130.41,73.1,0.0206,3e-05,1.60949]
[1780404227705,49.43,69130.41,73.1,0.0206,3e-05,1.60949]
[1780404227713,49.43,69130.41,73.1,0.0206,3e-05,1.60949]
[1780404228145,49.43,69130.44,73.1,0.0206,3e-05,1.60967]
[1780404228153,49.43,69130.44,73.1,0.0206,3e-05,1.60967]
[1780404228586,49.43,69130.44,73.1,0.0206,3e-05,1.60967]
[1780404228594,49.43,69130.44,73.1,0.0206,3e-05,1.60967]
[1780404229022,49.43,69130.77,73.1,0.02061,3e-05,1.61045]
[1780404229030,49.43,69130.77,73.1,0.02061,3e-05,1.61045]
[1780404229487,49.43,69130.77,73.1,0.02061,3e-05,1.61045]
[1780404229495,49.43,69130.77,73.1,0.02061,3e-05,1.61045]
[1780404229946,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404229954,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404230365,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404230374,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404230804,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404230813,49.43,69132.23,73.1,0.02066,3e-05,1.61358]
[1780404231259,49.43,69133.07,73.1,0.02069,3e-05,1.61541]
[1780404231268,49.43,69133.07,73.1,0.02069,3e-05,1.61541]
[1780404231686,49.43,69133.07,73.1,0.02069,3e-05,1.61541]
[1780404231694,49.43,69133.07,73.1,0.02069,3e-05,1.61541]
[1780404232136,49.43,69133.08,73.1,0.02069,3e-05,1.61552]
[1780404232145,49.43,69133.08,73.1,0.02069,3e-05,1.61552]
[1780404232578,49.43,69133.08,73.1,0.02069,3e-05,1.61552]
[1780404232585,49.43,69133.08,73.1,0.02069,3e-05,1.61552]
[1780404232989,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404232997,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404233421,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404233430,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404233839,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404233847,49.43,69133.22,73.1,0.02069,3e-05,1.61589]
[1780404234264,49.43,69133.83,73.1,0.02071,3e-05,1.61725]
[1780404234272,49.43,69133.83,73.1,0.02071,3e-05,1.61725]
[1780404234690,49.43,69133.83,73.1,0.02071,3e-05,1.61725]
[1780404234698,49.43,69133.83,73.1,0.02071,3e-05,1.61725]
[1780404235117,49.43,69135.32,73.1,0.02076,3e-05,1.62045]
[1780404235125,49.43,69135.32,73.1,0.02076,3e-05,1.62045]
[1780404235653,49.43,69135.32,73.1,0.02076,3e-05,1.62045]
[1780404235662,49.43,69135.32,73.1,0.02076,3e-05,1.62045]
[1780404236072,49.43,69135.45,73.1,0.02077,3e-05,1.6208]
[1780404236081,49.43,69135.45,73.1,0.02077,3e-05,1.6208]
[1780404236485,49.43,69135.45,73.1,0.02077,3e-05,1.6208]
[1780404236493,49.43,69135.45,73.1,0.02077,3e-05,1.6208]
[1780404236960,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404236967,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404237416,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404237424,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404237850,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404237857,49.43,69133.9,73.1,0.02072,3e-05,1.61765]
[1780404238300,49.43,69133.99,73.1,0.02072,3e-05,1.61792]
[1780404238309,49.43,69133.99,73.1,0.02072,3e-05,1.61792]
[1780404238730,49.43,69133.99,73.1,0.02072,3e-05,1.61792]
[1780404238739,49.43,69133.99,73.1,0.02072,3e-05,1.61792]
[1780404239156,49.43,69134.75,73.1,0.02075,3e-05,1.61958]
[1780404239163,49.43,69134.75,73.1,0.02075,3e-05,1.61958]
[1780404239597,49.43,69134.75,73.1,0.02075,3e-05,1.61958]
[1780404239606,49.43,69134.75,73.1,0.02075,3e-05,1.61958]
[1780404240026,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404240036,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404240477,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404240485,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404240889,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404240896,49.44,69136.94,73.1,0.02082,3e-05,1.62423]
[1780404241329,49.44,69137.29,73.1,0.02083,3e-05,1.62503]
[1780404241336,49.44,69137.29,73.1,0.02083,3e-05,1.62503]
[1780404241785,49.44,69137.29,73.1,0.02083,3e-05,1.62503]
[1780404241793,49.44,69137.29,73.1,0.02083,3e-05,1.62503]
[1780404242211,49.44,69137.35,73.1,0.02083,3e-05,1.62523]
[1780404242218,49.44,69137.35,73.1,0.02083,3e-05,1.62523]
[1780404242642,49.44,69137.35,73.1,0.02083,3e-05,1.62523]
[1780404242649,49.44,69137.35,73.1,0.02083,3e-05,1.62523]
[1780404243068,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404243076,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404243480,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404243487,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404243893,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404243900,49.44,69130.0,73.1,0.02061,3e-05,1.61]
[1780404244207,49.44,69130.09,73.1,0.02061,3e-05,1.61028]
[1780404244635,49.44,69130.41,73.1,0.02062,3e-05,1.61104]
[1780404249670,49.44,69130.15,73.1,0.02062,3e-05,1.61105]
[1780404250676,49.44,69117.68,73.1,0.02024,3e-05,1.58545]
[1780404253606,49.45,69118.34,73.1,0.02027,3e-05,1.58711]
[1780404253698,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254011,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254019,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254477,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254485,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254935,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404254943,49.45,69118.3,73.1,0.02027,3e-05,1.58718]
[1780404255343,49.45,69118.3,73.1,0.02027,3e-05,1.58731]
[1780404255350,49.45,69118.3,73.1,0.02027,3e-05,1.58731]
[1780404255757,49.45,69118.3,73.1,0.02027,3e-05,1.58731]
[1780404255766,49.45,69118.3,73.1,0.02027,3e-05,1.58731]
[1780404256182,49.45,69114.01,73.1,0.02014,3e-05,1.57866]
[1780404256189,49.45,69114.01,73.1,0.02014,3e-05,1.57866]
[1780404256619,49.45,69114.01,73.1,0.02014,3e-05,1.57866]
[1780404256626,49.45,69114.01,73.1,0.02014,3e-05,1.57866]
[1780404257065,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404257072,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404257484,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404257492,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404257920,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404257928,49.45,69116.2,73.1,0.02021,3e-05,1.58329]
[1780404258353,49.45,69117.77,73.1,0.02026,3e-05,1.58664]
[1780404258362,49.45,69117.77,73.1,0.02026,3e-05,1.58664]
[1780404258773,49.45,69117.77,73.1,0.02026,3e-05,1.58664]
[1780404258780,49.45,69117.77,73.1,0.02026,3e-05,1.58664]
[1780404259228,49.45,69117.36,73.1,0.02025,3e-05,1.58593]
[1780404259237,49.45,69117.36,73.1,0.02025,3e-05,1.58593]
[1780404259679,49.45,69117.36,73.1,0.02025,3e-05,1.58593]
[1780404259688,49.45,69117.36,73.1,0.02025,3e-05,1.58593]
[1780404260117,49.45,69119.41,73.1,0.02031,3e-05,1.59027]
[1780404260125,49.45,69119.41,73.1,0.02031,3e-05,1.59027]
[1780404260575,49.45,69119.41,73.1,0.02031,3e-05,1.59027]
[1780404260589,49.45,69119.41,73.1,0.02031,3e-05,1.59027]
[1780404261043,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404261051,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404261489,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404261498,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404261909,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404261916,49.45,69118.76,73.1,0.02029,3e-05,1.58907]
[1780404262354,49.45,69118.76,73.1,0.0203,3e-05,1.58919]
[1780404262362,49.45,69118.76,73.1,0.0203,3e-05,1.58919]
[1780404262789,49.45,69118.76,73.1,0.0203,3e-05,1.58919]
[1780404262797,49.45,69118.76,73.1,0.0203,3e-05,1.58919]
[1780404263243,49.46,69119.45,73.1,0.02032,3e-05,1.59074]
[1780404263250,49.46,69119.45,73.1,0.02032,3e-05,1.59074]
[1780404263699,49.46,69119.45,73.1,0.02032,3e-05,1.59074]
[1780404263707,49.46,69119.45,73.1,0.02032,3e-05,1.59074]
[1780404264129,49.46,69120.62,73.1,0.02036,3e-05,1.59327]
[1780404264137,49.46,69120.62,73.1,0.02036,3e-05,1.59327]
[1780404264576,49.46,69120.62,73.1,0.02036,3e-05,1.59327]
[1780404264583,49.46,69120.62,73.1,0.02036,3e-05,1.59327]
[1780404264990,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404264998,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404265439,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404265448,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404265866,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404265874,49.46,69120.28,73.1,0.02035,3e-05,1.59269]
[1780404266275,49.46,69117.53,73.1,0.02027,3e-05,1.58716]
[1780404266284,49.46,69117.53,73.1,0.02027,3e-05,1.58716]
[1780404266717,49.46,69117.53,73.1,0.02027,3e-05,1.58716]
[1780404266727,49.46,69117.53,73.1,0.02027,3e-05,1.58716]
[1780404267166,49.46,69115.6,73.1,0.02021,3e-05,1.58334]
[1780404267173,49.46,69115.6,73.1,0.02021,3e-05,1.58334]
[1780404267612,49.46,69115.6,73.1,0.02021,3e-05,1.58334]
[1780404267623,49.46,69115.6,73.1,0.02021,3e-05,1.58334]
[1780404268040,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404268048,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404268490,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404268498,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404268921,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404268929,49.46,69115.26,73.1,0.0202,3e-05,1.58278]
[1780404269369,49.46,69116.5,73.1,0.02024,3e-05,1.58545]
[1780404269378,49.46,69116.5,73.1,0.02024,3e-05,1.58545]
[1780404269819,49.46,69116.5,73.1,0.02024,3e-05,1.58545]
[1780404269827,49.46,69116.5,73.1,0.02024,3e-05,1.58545]
[1780404270253,49.46,69116.67,73.1,0.02025,3e-05,1.58593]
[1780404270261,49.46,69116.67,73.1,0.02025,3e-05,1.58593]
[1780404270710,49.46,69116.67,73.1,0.02025,3e-05,1.58593]
[1780404270719,49.46,69116.67,73.1,0.02025,3e-05,1.58593]
[1780404271153,49.46,69118.56,73.1,0.02031,3e-05,1.58994]
[1780404271161,49.46,69118.56,73.1,0.02031,3e-05,1.58994]
[1780404271636,49.46,69118.56,73.1,0.02031,3e-05,1.58994]
[1780404271654,49.46,69118.56,73.1,0.02031,3e-05,1.58994]
[1780404272073,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404272081,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404272521,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404272529,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404272953,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404272962,49.46,69119.5,73.1,0.02029,3e-05,1.58839]
[1780404273394,49.46,69117.48,73.1,0.02023,3e-05,1.58437]
[1780404273401,49.46,69117.48,73.1,0.02023,3e-05,1.58437]
[1780404273813,49.46,69117.48,73.1,0.02023,3e-05,1.58437]
[1780404273820,49.46,69117.48,73.1,0.02023,3e-05,1.58437]
[1780404274289,49.47,69115.47,73.1,0.02018,3e-05,1.58039]
[1780404274297,49.47,69115.47,73.1,0.02018,3e-05,1.58039]
[1780404274699,49.47,69115.47,73.1,0.02018,3e-05,1.58039]
[1780404274706,49.47,69115.47,73.1,0.02018,3e-05,1.58039]
[1780404275133,49.47,69112.64,73.1,0.02009,3e-05,1.57475]
[1780404275140,49.47,69112.64,73.1,0.02009,3e-05,1.57475]
[1780404275557,49.47,69112.64,73.1,0.02009,3e-05,1.57475]
[1780404275565,49.47,69112.64,73.1,0.02009,3e-05,1.57475]
[1780404275643,49.47,69112.64,73.1,0.02009,3e-05,1.57475]
[1780404275852,49.47,69111.86,73.1,0.02007,3e-05,1.5733]
[1780404280887,49.47,69114.12,73.1,0.02015,3e-05,1.57875]
[1780404284651,49.48,69116.76,73.1,0.02024,3e-05,1.58463]
[1780404284917,49.48,69117.53,73.1,0.02026,3e-05,1.58636]
[1780404285113,49.48,69117.53,73.1,0.02026,3e-05,1.58636]
[1780404285121,49.48,69117.53,73.1,0.02026,3e-05,1.58636]
[1780404285550,49.48,69117.53,73.1,0.02026,3e-05,1.58636]
[1780404285559,49.48,69117.53,73.1,0.02026,3e-05,1.58636]
[1780404286001,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404286009,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404286423,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404286432,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404286848,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404286857,49.48,69125.16,73.1,0.0205,3e-05,1.60219]
[1780404287299,49.48,69125.48,73.1,0.02051,3e-05,1.60298]
[1780404287307,49.48,69125.48,73.1,0.02051,3e-05,1.60298]
[1780404287731,49.48,69125.48,73.1,0.02051,3e-05,1.60298]
[1780404287740,49.48,69125.48,73.1,0.02051,3e-05,1.60298]
[1780404288188,49.48,69126.77,73.1,0.02055,3e-05,1.60575]
[1780404288196,49.48,69126.77,73.1,0.02055,3e-05,1.60575]
[1780404288619,49.48,69126.77,73.1,0.02055,3e-05,1.60575]
[1780404288627,49.48,69126.77,73.1,0.02055,3e-05,1.60575]
[1780404289058,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404289065,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404289522,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404289530,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404289944,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404289952,49.48,69126.92,73.1,0.02056,3e-05,1.60616]
[1780404290374,49.48,69127.19,73.1,0.02057,3e-05,1.60681]
[1780404290382,49.48,69127.19,73.1,0.02057,3e-05,1.60681]
[1780404290833,49.48,69127.19,73.1,0.02057,3e-05,1.60681]
[1780404290841,49.48,69127.19,73.1,0.02057,3e-05,1.60681]
[1780404291244,49.48,69127.17,73.1,0.02057,3e-05,1.60686]
[1780404291252,49.48,69127.17,73.1,0.02057,3e-05,1.60686]
[1780404291677,49.48,69127.17,73.1,0.02057,3e-05,1.60686]
[1780404291684,49.48,69127.17,73.1,0.02057,3e-05,1.60686]
[1780404292141,49.48,69127.88,73.1,0.02059,3e-05,1.60842]
[1780404292149,49.48,69127.88,73.1,0.02059,3e-05,1.60842]
[1780404292579,49.48,69127.88,73.1,0.02059,3e-05,1.60842]
[1780404292587,49.48,69127.88,73.1,0.02059,3e-05,1.60842]
[1780404293001,49.48,69127.88,73.1,0.02059,3e-05,1.60842]
[1780404293009,49.48,69127.93,73.1,0.0206,3e-05,1.60862]
[1780404293471,49.48,69127.93,73.1,0.0206,3e-05,1.60862]
[1780404293479,49.48,69127.93,73.1,0.0206,3e-05,1.60862]
[1780404293919,49.48,69127.93,73.1,0.0206,3e-05,1.60862]
[1780404293930,49.48,69127.93,73.1,0.0206,3e-05,1.60862]
[1780404294367,49.49,69127.93,73.1,0.0206,3e-05,1.60871]
[1780404294375,49.49,69127.93,73.1,0.0206,3e-05,1.60871]
[1780404294784,49.49,69127.93,73.1,0.0206,3e-05,1.60871]
[1780404294792,49.49,69127.93,73.1,0.0206,3e-05,1.60871]
[1780404295243,49.49,69125.59,73.1,0.02053,3e-05,1.60396]
[1780404295250,49.49,69125.59,73.1,0.02053,3e-05,1.60396]
[1780404295686,49.49,69125.59,73.1,0.02053,3e-05,1.60396]
[1780404295694,49.49,69125.59,73.1,0.02053,3e-05,1.60396]
[1780404296123,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404296130,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404296531,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404296539,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404296962,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404296970,49.49,69123.58,73.1,0.02047,3e-05,1.59991]
[1780404297419,49.49,69126.44,73.1,0.02056,3e-05,1.60592]
[1780404297427,49.49,69126.44,73.1,0.02056,3e-05,1.60592]
[1780404297867,49.49,69126.44,73.1,0.02056,3e-05,1.60592]
[1780404297874,49.49,69126.44,73.1,0.02056,3e-05,1.60592]
[1780404298308,49.49,69127.63,73.1,0.02059,3e-05,1.60848]
[1780404298316,49.49,69127.63,73.1,0.02059,3e-05,1.60848]
[1780404298731,49.49,69127.63,73.1,0.02059,3e-05,1.60848]
[1780404298739,49.49,69127.63,73.1,0.02059,3e-05,1.60848]
[1780404299141,49.49,69126.35,73.1,0.02056,3e-05,1.60592]
[1780404299155,49.49,69126.35,73.1,0.02056,3e-05,1.60592]
[1780404299604,49.49,69126.35,73.1,0.02056,3e-05,1.60592]
[1780404299612,49.49,69126.35,73.1,0.02056,3e-05,1.60592]
[1780404300027,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404300036,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404300455,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404300462,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404300904,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404300911,49.49,69125.33,73.1,0.02053,3e-05,1.6039]
[1780404301329,49.49,69124.23,73.1,0.02049,3e-05,1.60173]
[1780404301337,49.49,69124.23,73.1,0.02049,3e-05,1.60173]
[1780404301751,49.49,69124.23,73.1,0.02049,3e-05,1.60173]
[1780404301763,49.49,69124.23,73.1,0.02049,3e-05,1.60173]
[1780404302214,49.49,69124.4,73.1,0.0205,3e-05,1.60218]
[1780404302222,49.49,69124.4,73.1,0.0205,3e-05,1.60218]
[1780404302629,49.49,69124.4,73.1,0.0205,3e-05,1.60218]
[1780404302636,49.49,69124.4,73.1,0.0205,3e-05,1.60218]
[1780404303069,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404303077,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404303518,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404303525,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404303943,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404303951,49.49,69125.89,73.1,0.02055,3e-05,1.60536]
[1780404304364,49.49,69128.74,73.1,0.02064,3e-05,1.61136]
[1780404304372,49.49,69128.74,73.1,0.02064,3e-05,1.61136]
[1780404304831,49.49,69128.74,73.1,0.02064,3e-05,1.61136]
[1780404304839,49.49,69128.74,73.1,0.02064,3e-05,1.61136]
[1780404305246,49.49,69132.34,73.1,0.02075,3e-05,1.61892]
[1780404305254,49.49,69132.34,73.1,0.02075,3e-05,1.61892]
[1780404305670,49.49,69132.34,73.1,0.02075,3e-05,1.61892]
[1780404305681,49.49,69132.34,73.1,0.02075,3e-05,1.61892]
[1780404306101,49.49,69132.9,73.1,0.02077,3e-05,1.62016]
[1780404306108,49.49,69132.9,73.1,0.02077,3e-05,1.62016]
[1780404306540,49.49,69132.9,73.1,0.02077,3e-05,1.62016]
[1780404306569,49.49,69132.9,73.1,0.02077,3e-05,1.62016]
[1780404306653,49.49,69132.9,73.1,0.02077,3e-05,1.62016]
[1780404306726,49.49,69125.54,73.1,0.02054,3e-05,1.60496]
[1780404312135,49.5,69118.08,73.1,0.02032,3e-05,1.59031]
[1780404315862,49.5,69116.56,73.1,0.02028,3e-05,1.58747]
[1780404315951,49.5,69116.74,73.1,0.02029,3e-05,1.58799]
[1780404316304,49.5,69116.74,73.1,0.02029,3e-05,1.58799]
[1780404316312,49.5,69116.74,73.1,0.02029,3e-05,1.58799]
[1780404316728,49.5,69116.74,73.1,0.02029,3e-05,1.58799]
[1780404316737,49.5,69116.74,73.1,0.02029,3e-05,1.58799]
[1780404317221,49.5,69118.57,73.1,0.02035,3e-05,1.59187]
[1780404317618,49.5,69118.57,73.1,0.02035,3e-05,1.59187]
[1780404317636,49.5,69118.57,73.1,0.02035,3e-05,1.59187]
[1780404318041,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318052,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318460,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318480,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318780,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318792,49.5,69112.92,73.1,0.02018,3e-05,1.58041]
[1780404318813,49.51,69132.65,73.1,0.02079,3e-05,1.62124]
[1780404319205,49.51,69132.65,73.1,0.02079,3e-05,1.62124]
[1780404319218,49.51,69132.65,73.1,0.02079,3e-05,1.62124]
[1780404319625,49.51,69132.65,73.1,0.02079,3e-05,1.62124]
[1780404319633,49.51,69132.65,73.1,0.02079,3e-05,1.62124]
[1780404319668,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320074,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320082,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320537,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320545,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320987,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404320999,49.51,69146.28,73.1,0.02122,3e-05,1.64988]
[1780404321439,49.51,69149.45,73.1,0.02132,3e-05,1.6566]
[1780404321447,49.51,69149.45,73.1,0.02132,3e-05,1.6566]
[1780404321873,49.51,69149.45,73.1,0.02132,3e-05,1.6566]
[1780404321885,49.51,69149.45,73.1,0.02132,3e-05,1.6566]
[1780404322329,49.51,69150.58,73.1,0.02135,3e-05,1.659]
[1780404322346,49.51,69150.58,73.1,0.02135,3e-05,1.659]
[1780404322756,49.51,69150.58,73.1,0.02135,3e-05,1.659]
[1780404322766,49.51,69150.58,73.1,0.02135,3e-05,1.659]
[1780404323185,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404323195,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404323598,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404323606,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404324026,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404324033,49.51,69151.02,73.1,0.02137,3e-05,1.65994]
[1780404324030,49.51,69157.96,73.1,0.02159,3e-05,1.6747]
[1780404324536,49.51,69157.96,73.1,0.02159,3e-05,1.6747]
[1780404324586,49.51,69157.96,73.1,0.02159,3e-05,1.6747]
[1780404324723,49.51,69157.96,73.1,0.02159,3e-05,1.6747]
[1780404324750,49.51,69157.96,73.1,0.02159,3e-05,1.6747]
[1780404324764,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325195,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325313,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325338,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325602,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325610,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404325971,49.51,69159.12,73.1,0.02163,3e-05,1.67715]
[1780404326036,49.51,69140.16,73.1,0.02102,3e-05,1.63698]
[1780404326046,49.51,69140.16,73.1,0.02102,3e-05,1.63698]
[1780404326969,49.51,69140.16,73.1,0.02102,3e-05,1.63698]
[1780404326235,49.51,69121.28,73.1,0.02043,3e-05,1.59769]
[1780404331541,49.51,69119.92,73.1,0.02035,3e-05,1.59128]
[1780404337313,49.51,69114.79,73.1,0.02019,3e-05,1.58077]
[1780404339942,49.51,69115.42,73.1,0.02021,3e-05,1.58205]
[1780404341553,49.51,69119.45,73.1,0.02033,3e-05,1.59031]
[1780404346606,49.51,69116.75,73.1,0.02025,3e-05,1.58478]
[1780404352420,49.51,69115.83,73.1,0.02022,3e-05,1.58289]
[1780404357757,49.51,69110.46,73.1,0.02006,3e-05,1.57193]
[1780404363495,49.51,69107.05,73.1,0.01996,3e-05,1.565]
[1780404366516,49.51,69118.3,73.1,0.0203,3e-05,1.58795]
[1780404371552,49.51,69112.66,73.1,0.02013,3e-05,1.57642]
[1780404373566,49.51,69100.46,73.1,0.01976,3e-05,1.55168]
[1780404378603,49.51,69101.34,73.1,0.01979,3e-05,1.55345]
[1780404380618,49.51,69112.09,73.1,0.02011,3e-05,1.57525]
[1780404385652,49.51,69110.82,73.1,0.02007,3e-05,1.57267]
[1780404390688,49.51,69112.36,73.1,0.02012,3e-05,1.5758]
[1780404395723,49.51,69109.65,73.1,0.01999,3e-05,1.56671]
[1780404400758,49.51,69110.6,73.1,0.02002,3e-05,1.56864]
[1780404405793,49.51,69110.98,73.1,0.02003,3e-05,1.56941]
[1780404411836,49.51,69110.6,73.1,0.02002,3e-05,1.56864]
[1780404416871,49.51,69111.15,73.1,0.02004,3e-05,1.56975]
[1780404421906,49.51,69106.68,73.1,0.0199,3e-05,1.56068]
[1780404426941,49.51,69109.64,73.1,0.01999,3e-05,1.56669]
[1780404427948,49.51,69101.53,73.1,0.01975,3e-05,1.55028]
[1780404431976,49.51,69090.34,73.1,0.01942,3e-05,1.52786]
[1780404436150,49.51,69079.03,73.1,0.01908,3e-05,1.50545]
[1780404437015,49.51,69066.65,73.1,0.01873,3e-05,1.48121]
[1780404439246,49.51,69059.53,73.1,0.01853,3e-05,1.46741]
[1780404442051,49.51,69045.48,73.1,0.01813,3e-05,1.44045]
[1780404447086,49.51,69039.49,73.1,0.01797,3e-05,1.42907]
[1780404452123,49.51,69052.07,73.1,0.01827,3e-05,1.44963]
[1780404453134,49.51,69060.0,73.1,0.0185,3e-05,1.46488]
[1780404457164,49.51,69043.17,73.1,0.01803,3e-05,1.43267]
[1780404458171,49.51,69031.36,73.1,0.0177,3e-05,1.41039]
[1780404463206,49.51,69035.63,73.1,0.01782,3e-05,1.41842]
[1780404465220,49.51,69044.37,73.1,0.01806,3e-05,1.43495]
[1780404470255,49.51,69042.99,73.1,0.01802,3e-05,1.43233]
[1780404475290,49.51,69038.38,73.1,0.01789,3e-05,1.4236]
[1780404480326,49.51,69042.07,73.1,0.018,3e-05,1.43058]
[1780404485360,49.51,69042.47,73.1,0.01801,3e-05,1.43134]
[1780404490396,49.51,69037.94,73.1,0.01788,3e-05,1.42277]
[1780404495431,49.51,69036.84,73.1,0.01785,3e-05,1.4207]
[1780404500466,49.51,69031.86,73.1,0.01772,3e-05,1.41133]
[1780404505501,49.51,69037.72,73.1,0.01788,3e-05,1.42236]
[1780404510536,49.51,69037.12,73.1,0.01786,3e-05,1.42122]
[1780404515571,49.51,69029.46,73.1,0.01761,3e-05,1.40349]
[1780404520606,49.51,69032.74,73.1,0.0177,3e-05,1.40963]
[1780404525641,49.51,69034.09,73.1,0.01774,3e-05,1.41216]
[1780404530677,49.51,69038.15,73.1,0.01785,3e-05,1.4198]
[1780404535713,49.51,69045.42,73.1,0.01805,3e-05,1.43355]
[1780404540749,49.51,69048.9,73.1,0.01814,3e-05,1.44017]
[1780404545787,49.51,69055.7,73.1,0.01833,3e-05,1.45318]
[1780404548808,49.51,69063.22,73.1,0.01855,3e-05,1.46766]
[1780404552836,49.51,69052.82,73.1,0.01825,3e-05,1.44766]
[1780404557870,49.51,69049.02,73.1,0.01815,3e-05,1.4404]
[1780404562905,49.51,69050.01,73.1,0.01818,3e-05,1.44229]
[1780404567940,49.51,69050.97,73.1,0.0182,3e-05,1.44412]
[1780404572976,49.51,69051.87,73.1,0.01819,3e-05,1.44244]
[1780404578010,49.51,69051.82,73.1,0.01818,3e-05,1.44234]
[1780404583046,49.51,69045.04,73.1,0.018,3e-05,1.42945]
[1780404587074,49.51,69036.14,73.1,0.01775,3e-05,1.41265]
[1780404592109,49.51,69038.45,73.1,0.01781,3e-05,1.417]
[1780404597144,49.51,69038.53,73.1,0.01782,3e-05,1.41715]
[1780404602180,49.51,69040.59,73.1,0.01787,3e-05,1.42103]
[1780404603188,49.51,69032.9,73.1,0.01766,3e-05,1.40658]
[1780404608229,49.51,69025.54,73.1,0.01746,3e-05,1.39285]
[1780404613264,49.51,69026.62,73.1,0.01749,3e-05,1.39486]
[1780404618299,49.51,69031.21,73.1,0.01762,3e-05,1.40341]
[1780404623333,49.51,69024.97,73.1,0.01745,3e-05,1.39179]
[1780404628369,49.51,69012.06,73.1,0.0171,3e-05,1.36797]
[1780404629856,49.51,69012.06,73.1,0.0171,3e-05,1.36797]
[1780404635419,49.51,69010.29,73.1,0.01702,3e-05,1.36145]
[1780404640454,49.51,69013.61,73.1,0.0171,3e-05,1.36752]
[1780404643475,49.51,69024.86,73.1,0.0174,3e-05,1.38826]
[1780404648510,49.51,69027.74,73.1,0.01748,3e-05,1.39361]
[1780404653547,49.51,69026.08,73.1,0.01744,3e-05,1.39052]
[1780404658583,49.51,69029.6,73.1,0.01753,3e-05,1.39707]
[1780404661603,49.51,69020.48,73.1,0.01729,3e-05,1.38016]
[1780404664628,49.51,69003.43,73.1,0.01684,3e-05,1.34896]
[1780404666651,49.51,68995.65,73.1,0.01663,3e-05,1.33491]
[1780404667443,49.51,68995.65,73.1,0.01663,3e-05,1.33491]
[1780404667654,49.51,68985.92,73.1,0.01638,3e-05,1.3175]
[1780404668731,49.51,68985.92,73.1,0.01638,3e-05,1.3175]
[1780404670677,49.51,68994.61,73.1,0.01661,3e-05,1.33304]
[1780404671619,49.51,68994.61,73.1,0.01661,3e-05,1.33304]
[1780404673718,49.51,69002.59,73.1,0.01681,3e-05,1.34744]
[1780404675430,49.51,69003.21,73.1,0.01683,3e-05,1.34856]
[1780404675547,49.51,69003.21,73.1,0.01683,3e-05,1.34856]
[1780404676507,49.51,69003.8,73.1,0.01685,3e-05,1.34963]
[1780404676716,49.51,69003.8,73.1,0.01685,3e-05,1.34963]
[1780404681756,49.51,69001.21,73.1,0.01678,3e-05,1.34494]
[1780404684095,49.51,68998.57,73.1,0.01671,3e-05,1.34017]
[1780404689812,49.51,68991.31,73.1,0.01652,3e-05,1.32712]
[1780404694847,49.51,68998.28,73.1,0.01666,3e-05,1.3364]
[1780404698875,49.51,69006.93,73.1,0.01689,3e-05,1.35205]
[1780404700889,49.51,69018.29,73.1,0.01719,3e-05,1.37281]
[1780404705924,49.51,69021.98,73.1,0.01729,3e-05,1.37961]
[1780404710958,49.51,69011.38,73.1,0.01701,3e-05,1.36015]
[1780404712973,49.51,69003.59,73.1,0.0168,3e-05,1.34599]
[1780404718008,49.51,69006.41,73.1,0.01687,3e-05,1.3511]
[1780404723044,49.51,69017.07,73.1,0.01716,3e-05,1.37057]
[1780404728083,49.51,69016.45,73.1,0.01714,3e-05,1.36943]
[1780404733354,49.51,69017.07,73.1,0.01716,3e-05,1.37057]
[1780404739159,49.51,69023.17,73.1,0.01732,3e-05,1.38181]
[1780404744196,49.51,69015.8,73.1,0.01712,3e-05,1.36824]
[1780404749231,49.51,69016.43,73.1,0.01714,3e-05,1.3694]
[1780404754266,49.51,69014.21,73.1,0.01704,3e-05,1.36204]
[1780404757287,49.51,69003.7,73.1,0.01676,3e-05,1.34293]
[1780404762322,49.51,68997.86,73.1,0.01661,3e-05,1.3324]
[1780404764336,49.51,68988.31,73.1,0.01637,3e-05,1.31532]
[1780404769371,49.51,68985.39,73.1,0.01629,3e-05,1.31013]
[1780404774406,49.51,68993.7,73.1,0.01651,3e-05,1.32494]
[1780404777100,49.51,68990.7,73.1,0.01643,3e-05,1.31958]
[1780404782462,49.51,68990.74,73.1,0.01643,3e-05,1.31965]
[1780404787497,49.51,68992.21,73.1,0.01647,3e-05,1.32227]
[1780404792534,49.51,68992.14,73.1,0.01647,3e-05,1.32215]
[1780404797570,49.51,68992.13,73.1,0.01647,3e-05,1.32213]
[1780404802605,49.51,68998.21,73.1,0.01662,3e-05,1.33303]
[1780404807640,49.51,69009.75,73.1,0.01692,3e-05,1.3539]
[1780404812675,49.51,69014.89,73.1,0.01702,3e-05,1.35999]
[1780404817710,49.51,69010.83,73.1,0.01691,3e-05,1.35259]
[1780404822745,49.51,69009.65,73.1,0.01688,3e-05,1.35045]
[1780404827781,49.51,69009.83,73.1,0.01689,3e-05,1.35077]
[1780404832816,49.51,69014.07,73.1,0.017,3e-05,1.35849]
[1780404837851,49.51,69016.01,73.1,0.01705,3e-05,1.36204]
[1780404842886,49.51,69022.26,73.1,0.01722,3e-05,1.37351]
[1780404847928,49.51,69017.52,73.1,0.01709,3e-05,1.3648]
[1780404854977,49.51,69014.92,73.1,0.01702,3e-05,1.36005]
[1780404860014,49.51,69010.56,73.1,0.01691,3e-05,1.3521]
[1780404863034,49.51,69002.65,73.1,0.0167,3e-05,1.33778]
[1780404863668,49.51,69002.65,73.1,0.0167,3e-05,1.33778]
[1780404869076,49.51,69001.4,73.1,0.01667,3e-05,1.33552]
[1780404874112,49.51,68998.32,73.1,0.01655,3e-05,1.32674]
[1780404879147,49.51,69003.47,73.1,0.01668,3e-05,1.336]
[1780404881161,49.51,68995.74,73.1,0.01648,3e-05,1.32213]
[1780404886196,49.51,68989.07,73.1,0.01631,3e-05,1.31024]
[1780404891230,49.51,68988.14,73.1,0.01629,3e-05,1.30859]
[1780404896266,49.51,68984.45,73.1,0.01619,3e-05,1.30206]
[1780404899287,49.51,68975.93,73.1,0.01598,3e-05,1.28708]
[1780404900818,49.51,68975.52,73.1,0.01597,3e-05,1.28636]
[1780404903315,49.51,68990.97,73.1,0.01636,3e-05,1.31362]
[1780404908350,49.51,68993.03,73.1,0.01641,3e-05,1.31729]
[1780404910587,49.51,68992.85,73.1,0.01641,3e-05,1.31697]
[1780404914393,49.51,69000.93,73.1,0.01661,3e-05,1.33143]
[1780404919428,49.51,69001.87,73.1,0.01664,3e-05,1.33312]
[1780404923456,49.51,69009.37,73.1,0.01684,3e-05,1.34667]
[1780404927617,49.51,69006.83,73.1,0.01677,3e-05,1.34207]
[1780404932520,49.51,68999.34,73.1,0.01654,3e-05,1.32533]
[1780404938562,49.51,68999.7,73.1,0.01654,3e-05,1.32598]
[1780404939569,49.51,68990.1,73.1,0.0163,3e-05,1.30886]
[1780404942681,49.51,68981.84,73.1,0.01609,3e-05,1.29427]
[1780404948632,49.51,68984.6,73.1,0.01616,3e-05,1.29913]
[1780404954675,49.51,68987.93,73.1,0.01624,3e-05,1.30501]
[1780404957696,49.51,68976.39,73.1,0.01595,3e-05,1.28471]
[1780404962730,49.51,68973.6,73.1,0.01588,2e-05,1.27983]
[1780404967766,49.51,68977.63,73.1,0.01598,3e-05,1.28688]
[1780404973809,49.51,68980.99,73.1,0.01607,3e-05,1.29277]
[1780404978844,49.51,68981.69,73.1,0.01608,3e-05,1.294]
[1780404983879,49.51,68979.66,73.1,0.01603,3e-05,1.29043]
[1780404989023,49.51,68976.09,73.1,0.01594,3e-05,1.28418]
[1780404990343,49.51,68971.36,73.1,0.01583,2e-05,1.27593]
[1780404996008,49.51,68968.06,73.1,0.01571,2e-05,1.26705]
[1780405001042,49.51,68967.71,73.1,0.0157,2e-05,1.26645]
[1780405005070,49.51,68975.89,73.1,0.0159,3e-05,1.28066]
[1780405010105,49.51,68973.3,73.1,0.01584,2e-05,1.27615]
[1780405015140,49.51,68969.33,73.1,0.01574,2e-05,1.26925]
[1780405020175,49.51,68966.1,73.1,0.01566,2e-05,1.26366]
[1780405023197,49.51,68973.65,73.1,0.01584,2e-05,1.27676]
[1780405025422,49.51,68976.79,73.1,0.01592,3e-05,1.28223]
[1780405026708,49.51,68983.4,73.1,0.01609,3e-05,1.29382]
[1780405026219,49.51,68973.35,73.1,0.01584,2e-05,1.27623]
[1780405029708,49.51,68969.91,73.1,0.01575,2e-05,1.27026]
[1780405035282,49.51,68962.29,73.1,0.01556,2e-05,1.2571]
[1780405040317,49.51,68956.87,73.1,0.01543,2e-05,1.2478]
[1780405045352,49.51,68962.48,73.1,0.01557,2e-05,1.25742]
[1780405050387,49.51,68967.11,73.1,0.01568,2e-05,1.26541]
[1780405055422,49.51,68966.07,73.1,0.01562,2e-05,1.26047]
[1780405060457,49.51,68966.03,73.1,0.01562,2e-05,1.2604]
[1780405065492,49.51,68974.55,73.1,0.01583,2e-05,1.27516]
[1780405070527,49.51,68976.7,73.1,0.01588,2e-05,1.2789]
[1780405075562,49.51,68977.38,73.1,0.0159,3e-05,1.28009]
[1780405080596,49.51,68973.58,73.1,0.01581,2e-05,1.27347]
[1780405082611,49.51,68964.93,73.1,0.01559,2e-05,1.25851]
[1780405087648,49.51,68963.18,73.1,0.01555,2e-05,1.25549]
[1780405092685,49.51,68969.25,73.1,0.0157,2e-05,1.26596]
[1780405097721,49.51,68965.8,73.1,0.01561,2e-05,1.26]
[1780405102756,49.51,68965.53,73.1,0.01561,2e-05,1.25954]
[1780405107791,49.51,68964.49,73.1,0.01558,2e-05,1.25775]
[1780405112826,49.51,68968.05,73.1,0.01563,2e-05,1.26074]
[1780405117861,49.51,68970.8,73.1,0.0157,2e-05,1.26549]
[1780405122895,49.51,68968.84,73.1,0.01565,2e-05,1.26211]
[1780405124909,49.51,68978.63,73.1,0.01589,3e-05,1.2791]
[1780405128939,49.51,68988.78,73.1,0.01615,3e-05,1.2969]
[1780405133973,49.51,68997.77,73.1,0.01638,3e-05,1.31283]
[1780405139008,49.51,68998.89,73.1,0.01641,3e-05,1.31483]
[1780405143038,49.51,68991.28,73.1,0.01621,3e-05,1.30132]
[1780405148074,49.51,68985.47,73.1,0.01607,3e-05,1.29108]
[1780405153109,49.51,68982.91,73.1,0.016,3e-05,1.28658]
[1780405158145,49.51,68979.94,73.1,0.01593,3e-05,1.28139]
[1780405163180,49.51,68976.19,73.1,0.01583,2e-05,1.27485]
[1780405168214,49.51,68976.54,73.1,0.01584,2e-05,1.27546]
[1780405173250,49.51,68971.73,73.1,0.01568,2e-05,1.26395]
[1780405178285,49.51,68966.05,73.1,0.01554,2e-05,1.25416]
[1780405180300,49.51,68955.17,73.1,0.01528,2e-05,1.23557]
[1780405182313,49.51,68946.91,73.1,0.01508,2e-05,1.2216]
[1780405187348,49.51,68953.53,73.1,0.01524,2e-05,1.23279]
[1780405192383,49.51,68948.74,73.1,0.01512,2e-05,1.22468]
[1780405197419,49.51,68945.05,73.1,0.01504,2e-05,1.21847]
[1780405198257,49.51,68945.05,73.1,0.01504,2e-05,1.21847]
[1780405198327,49.51,68945.05,73.1,0.01504,2e-05,1.21847]
[1780405198744,49.51,68935.88,73.1,0.01482,2e-05,1.20314]
[1780405199445,49.51,68918.6,73.1,0.01442,2e-05,1.17465]
[1780405201896,49.51,68921.49,73.1,0.01448,2e-05,1.17938]
[1780405202289,49.51,68918.57,73.1,0.01441,2e-05,1.17461]
[1780405204086,49.51,68911.56,73.1,0.01425,2e-05,1.1632]
[1780405206873,49.51,68909.44,73.1,0.01421,2e-05,1.15977]
[1780405207828,49.51,68906.25,73.1,0.01413,2e-05,1.15462]
[1780405208936,49.51,68906.72,73.1,0.01414,2e-05,1.15538]
[1780405210906,49.51,68906.42,73.1,0.01414,2e-05,1.1549]
[1780405211462,49.51,68905.61,73.1,0.01412,2e-05,1.15359]
[1780405211544,49.51,68922.72,73.1,0.01451,2e-05,1.1814]
[1780405212297,49.51,68922.72,73.1,0.01451,2e-05,1.1814]
[1780405212549,49.51,68937.21,73.1,0.01485,2e-05,1.20535]
[1780405213489,49.51,68937.21,73.1,0.01485,2e-05,1.20535]
[1780405215274,49.51,68947.57,73.1,0.0151,2e-05,1.22271]
[1780405216880,49.51,68941.81,73.1,0.01496,2e-05,1.21304]
[1780405218272,49.51,68935.22,73.1,0.0148,2e-05,1.20204]
[1780405220609,49.51,68948.88,73.1,0.01513,2e-05,1.22492]
[1780405223630,49.51,68957.82,73.1,0.01534,2e-05,1.24008]
[1780405224636,49.51,68967.58,73.1,0.01558,2e-05,1.25679]
[1780405225914,49.51,68967.58,73.1,0.01558,2e-05,1.25679]
[1780405231045,49.51,68966.24,73.1,0.01555,2e-05,1.25449]
[1780405231439,49.51,68967.88,73.1,0.01559,2e-05,1.25731]
[1780405231699,49.51,68914.0,73.1,0.01427,2e-05,1.16417]
[1780405234090,49.51,68910.34,73.1,0.01419,2e-05,1.15825]
[1780405235778,49.51,68897.84,73.1,0.01391,2e-05,1.13819]
[1780405237040,49.51,68899.18,73.1,0.01394,2e-05,1.14033]
[1780405239599,49.51,68890.0,73.1,0.01374,2e-05,1.12575]
[1780405242622,49.51,68886.03,73.1,0.01365,2e-05,1.1195]
[1780405246004,49.51,68889.95,73.1,0.01373,2e-05,1.12568]
[1780405246805,49.51,68900.14,73.1,0.01396,2e-05,1.14186]
[1780405248405,49.51,68900.75,73.1,0.01397,2e-05,1.14284]
[1780405250925,49.51,68907.86,73.1,0.01413,2e-05,1.15425]
[1780405252398,49.51,68917.62,73.1,0.01436,2e-05,1.17006]
[1780405252508,49.51,68917.62,73.1,0.01436,2e-05,1.17006]
[1780405252926,49.51,68880.4,73.1,0.01352,2e-05,1.11067]
[1780405253601,49.51,68880.4,73.1,0.01352,2e-05,1.11067]
[1780405255047,49.51,68878.35,73.1,0.01348,2e-05,1.10747]
[1780405256606,49.51,68883.72,73.1,0.0136,2e-05,1.11587]
[1780405258039,49.51,68882.05,73.1,0.01356,2e-05,1.11325]
[1780405259914,49.51,68875.81,73.1,0.01342,2e-05,1.10351]
[1780405262090,49.51,68874.56,73.1,0.0134,2e-05,1.10157]
[1780405262982,49.51,68869.36,73.1,0.01329,2e-05,1.09352]
[1780405264104,49.51,68872.6,73.1,0.01335,2e-05,1.09853]
[1780405265954,49.51,68881.51,73.1,0.01355,2e-05,1.11241]
[1780405267104,49.51,68881.51,73.1,0.01355,2e-05,1.11241]
[1780405272317,49.51,68881.39,73.1,0.01355,2e-05,1.11222]
[1780405273003,49.51,68873.74,73.1,0.01338,2e-05,1.1003]
[1780405276027,49.51,68857.06,73.1,0.01302,2e-05,1.07466]
[1780405278046,49.51,68867.35,73.1,0.01324,2e-05,1.09042]
[1780405281966,49.51,68867.99,73.1,0.01326,2e-05,1.09141]
[1780405284089,49.51,68875.53,73.1,0.01342,2e-05,1.10308]
[1780405285201,49.51,68877.64,73.1,0.01346,2e-05,1.10636]
[1780405288119,49.51,68887.93,73.1,0.01369,2e-05,1.12249]
[1780405291140,49.51,68882.33,73.1,0.01353,2e-05,1.11079]
[1780405293154,49.51,68890.66,73.1,0.01372,2e-05,1.12388]
[1780405295168,49.51,68899.72,73.1,0.01392,2e-05,1.13825]
[1780405295721,49.51,68899.72,73.1,0.01392,2e-05,1.13825]
[1780405295917,49.51,68899.72,73.1,0.01392,2e-05,1.13825]
[1780405296176,49.51,68914.35,73.1,0.01425,2e-05,1.16175]
[1780405297014,49.51,68914.35,73.1,0.01425,2e-05,1.16175]
[1780405297184,49.51,68925.65,73.1,0.01451,2e-05,1.18017]
[1780405300009,49.51,68928.05,73.1,0.01456,2e-05,1.18411]
[1780405300132,49.51,68928.05,73.1,0.01456,2e-05,1.18411]
[1780405305240,49.51,68927.12,73.1,0.01454,2e-05,1.18259]
[1780405308544,49.51,68924.77,73.1,0.01449,2e-05,1.17873]
[1780405309185,49.51,68924.77,73.1,0.01449,2e-05,1.17873]
[1780405309281,49.51,68933.95,73.1,0.0147,2e-05,1.19385]
[1780405310732,49.51,68951.36,73.1,0.01511,2e-05,1.22293]
[1780405311507,49.51,68951.36,73.1,0.01511,2e-05,1.22293]
[1780405312211,49.51,68951.36,73.1,0.01511,2e-05,1.22293]
[1780405316214,49.51,68947.24,73.1,0.01501,2e-05,1.216]
[1780405323375,49.51,68953.83,73.1,0.01517,2e-05,1.2271]
[1780405324803,49.51,68953.83,73.1,0.01517,2e-05,1.2271]
[1780405324904,49.51,68962.04,73.1,0.01537,2e-05,1.24104]
[1780405328196,49.51,68960.93,73.1,0.01534,2e-05,1.23915]
[1780405328772,49.51,68958.33,73.1,0.01528,2e-05,1.23473]
[1780405328945,49.51,68958.33,73.1,0.01528,2e-05,1.23473]
[1780405328998,49.51,68967.33,73.1,0.0155,2e-05,1.25009]
[1780405329425,49.51,68967.33,73.1,0.0155,2e-05,1.25009]
[1780405329847,49.51,68967.33,73.1,0.0155,2e-05,1.25009]
[1780405329951,49.51,69001.39,73.1,0.01636,3e-05,1.30959]
[1780405331240,49.51,69001.39,73.1,0.01636,3e-05,1.30959]
[1780405330695,49.51,69017.6,73.1,0.01678,3e-05,1.33867]
[1780405331446,49.51,69009.32,73.1,0.01656,3e-05,1.32375]
[1780405333152,49.51,68999.19,73.1,0.0163,3e-05,1.30568]
[1780405333645,49.51,68999.19,73.1,0.0163,3e-05,1.30568]
[1780405333732,49.51,69010.77,73.1,0.0166,3e-05,1.32636]
[1780405334819,49.51,69019.44,73.1,0.01682,3e-05,1.342]
[1780405336632,49.51,69022.72,73.1,0.01691,3e-05,1.34796]
[1780405337192,49.51,69022.72,73.1,0.01691,3e-05,1.34796]
[1780405337307,49.51,69022.72,73.1,0.01691,3e-05,1.34796]
[1780405337783,49.51,69034.48,73.1,0.01722,3e-05,1.36948]
[1780405338718,49.51,69034.48,73.1,0.01722,3e-05,1.36948]
[1780405340489,49.51,69030.2,73.1,0.01711,3e-05,1.36161]
[1780405341725,49.51,69028.75,73.1,0.01707,3e-05,1.35896]
[1780405342092,49.51,69028.75,73.1,0.01707,3e-05,1.35896]
[1780405342577,49.51,69036.37,73.1,0.01727,3e-05,1.37296]
[1780405343725,49.51,69036.37,73.1,0.01727,3e-05,1.37296]
[1780405345295,49.51,69037.42,73.1,0.0173,3e-05,1.3749]
[1780405346629,49.51,69032.63,73.1,0.01717,3e-05,1.36607]
[1780405346960,49.51,69032.63,73.1,0.01717,3e-05,1.36607]
[1780405347734,49.51,69030.97,73.1,0.01713,3e-05,1.36302]
[1780405347751,49.51,69057.32,73.1,0.01785,3e-05,1.41202]
[1780405349397,49.51,69052.94,73.1,0.01772,3e-05,1.40379]
[1780405349665,49.51,69052.94,73.1,0.01772,3e-05,1.40379]
[1780405350684,49.51,69062.59,73.1,0.01799,3e-05,1.42198]
[1780405351409,49.51,69067.59,73.1,0.01813,3e-05,1.43148]
[1780405351639,49.51,69067.59,73.1,0.01813,3e-05,1.43148]
[1780405354464,49.51,69069.87,73.1,0.01815,3e-05,1.43241]
[1780405356523,49.51,69059.21,73.1,0.01786,3e-05,1.4122]
[1780405357462,49.51,69058.18,73.1,0.01783,3e-05,1.41026]
[1780405362724,49.51,69063.23,73.1,0.01797,3e-05,1.41979]
[1780405365745,49.51,69045.41,73.1,0.01748,3e-05,1.38636]
[1780405368942,49.51,69061.14,73.1,0.01791,3e-05,1.41584]
[1780405369937,49.51,69079.06,73.1,0.01841,3e-05,1.45001]
[1780405372794,49.51,69068.82,73.1,0.01812,3e-05,1.43041]
[1780405374168,49.51,69068.82,73.1,0.01812,3e-05,1.43041]
[1780405374259,49.51,69065.84,73.1,0.01804,3e-05,1.42474]
[1780405374308,49.51,69065.84,73.1,0.01804,3e-05,1.42474]
[1780405374328,49.51,69065.84,73.1,0.01804,3e-05,1.42474]
[1780405374500,49.51,69065.84,73.1,0.01804,3e-05,1.42474]
[1780405374780,49.51,69065.84,73.1,0.01804,3e-05,1.42474]
[1780405379843,49.52,69074.97,73.1,0.01833,3e-05,1.4441]
[1780405382864,49.53,69062.34,73.1,0.01799,3e-05,1.42116]
[1780405383874,49.53,69071.5,73.1,0.01825,3e-05,1.43899]
[1780405387902,49.54,69084.09,73.1,0.01863,3e-05,1.46467]
[1780405390923,49.55,69074.02,73.1,0.01836,3e-05,1.44625]
[1780405395958,49.57,69063.22,73.1,0.01808,3e-05,1.42745]
[1780405396861,49.57,69063.22,73.1,0.01808,3e-05,1.42745]
[1780405399986,49.58,69049.35,73.1,0.01772,3e-05,1.40293]
[1780405403007,49.59,69037.55,73.1,0.01742,3e-05,1.38226]
[1780405404086,49.59,69037.55,73.1,0.01742,3e-05,1.38226]
[1780405404182,49.59,69016.57,73.1,0.01687,3e-05,1.34428]
[1780405405169,49.59,69016.57,73.1,0.01687,3e-05,1.34428]
[1780405406234,49.6,69015.45,73.1,0.01685,3e-05,1.34277]
[1780405410055,49.62,69004.67,73.1,0.0166,3e-05,1.32603]
[1780405410976,49.62,69004.67,73.1,0.0166,3e-05,1.32603]
[1780405416098,49.64,69012.93,73.1,0.01683,3e-05,1.34079]
[1780405420135,49.66,69022.9,73.1,0.01712,3e-05,1.36099]
[1780405421231,49.66,69022.9,73.1,0.01712,3e-05,1.36099]
[1780405421332,49.67,69031.02,73.1,0.01735,3e-05,1.37691]
[1780405424179,49.68,69041.48,73.1,0.01765,3e-05,1.39725]
[1780405429213,49.69,69035.09,73.1,0.01751,3e-05,1.38758]
[1780405433571,49.71,69029.93,73.1,0.0174,3e-05,1.37985]
[1780405434049,49.71,69029.93,73.1,0.0174,3e-05,1.37985]
[1780405434250,49.71,69029.93,73.1,0.0174,3e-05,1.37985]
[1780405434275,49.71,69004.93,73.1,0.01674,3e-05,1.33476]
[1780405435091,49.71,69004.93,73.1,0.01674,3e-05,1.33476]
[1780405435281,49.71,69004.93,73.1,0.01674,3e-05,1.33476]
[1780405435340,49.71,69004.93,73.1,0.01674,3e-05,1.33476]
[1780405435384,49.72,69014.44,73.1,0.017,3e-05,1.35241]
[1780405435514,49.72,69014.44,73.1,0.017,3e-05,1.35241]
[1780405435898,49.72,69014.44,73.1,0.017,3e-05,1.35241]
[1780405436597,49.72,69016.21,73.1,0.01705,3e-05,1.35617]
[1780405439577,49.73,69015.54,73.1,0.01705,3e-05,1.35645]
[1780405439580,49.73,69015.54,73.1,0.01705,3e-05,1.35645]
[1780405439600,49.73,69015.54,73.1,0.01705,3e-05,1.35645]
[1780405439854,49.73,69015.54,73.1,0.01705,3e-05,1.35645]
[1780405440059,49.73,69015.54,73.1,0.01705,3e-05,1.35645]
[1780405445348,49.76,69012.47,73.1,0.01703,3e-05,1.35438]
[1780405447362,49.77,69004.86,73.1,0.01684,3e-05,1.34161]
[1780405450931,49.78,69000.24,73.1,0.01674,3e-05,1.33486]
[1780405452953,49.79,68992.82,73.1,0.01657,3e-05,1.32266]
[1780405455957,49.8,68997.09,73.1,0.01669,3e-05,1.33138]
[1780405456281,49.8,68997.09,73.1,0.01669,3e-05,1.33138]
[1780405457735,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405457999,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405458309,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405458325,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405458339,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405458434,49.81,68991.88,73.1,0.01657,3e-05,1.32313]
[1780405459353,49.81,68987.53,73.1,0.01647,3e-05,1.31594]
[1780405459371,49.81,68987.53,73.1,0.01647,3e-05,1.31594]
[1780405458728,49.82,68997.7,73.1,0.01674,3e-05,1.33466]
[1780405459616,49.82,68997.7,73.1,0.01674,3e-05,1.33466]
[1780405459639,49.82,68997.7,73.1,0.01674,3e-05,1.33466]
[1780405460105,49.82,69013.38,73.1,0.01716,3e-05,1.3634]
[1780405461282,49.82,69022.79,73.1,0.01742,3e-05,1.38114]
[1780405462333,49.82,69022.79,73.1,0.01742,3e-05,1.38114]
[1780405462741,49.83,69025.34,73.1,0.0175,3e-05,1.38675]
[1780405462764,49.83,69025.34,73.1,0.0175,3e-05,1.38675]
[1780405463237,49.83,69025.34,73.1,0.0175,3e-05,1.38675]
[1780405464758,49.84,69034.53,73.1,0.01776,3e-05,1.40426]
[1780405466348,49.84,69035.93,73.1,0.0178,3e-05,1.40729]
[1780405469350,49.85,69035.47,73.1,0.01781,3e-05,1.40767]
[1780405475174,49.87,69032.81,73.1,0.01773,3e-05,1.40186]
[1780405477597,49.88,69015.64,73.1,0.01729,3e-05,1.37182]
[1780405482632,49.9,69012.23,73.1,0.01723,3e-05,1.36795]
[1780405485653,49.91,69025.78,73.1,0.01762,3e-05,1.39432]
[1780405489317,49.92,69025.58,73.1,0.01763,3e-05,1.39481]
[1780405490468,49.93,69020.29,73.1,0.0175,3e-05,1.38589]
[1780405495723,49.95,69008.93,73.1,0.01723,3e-05,1.3678]
[1780405498745,49.96,69017.31,73.1,0.01748,3e-05,1.38458]
[1780405503780,49.98,69019.75,73.1,0.01758,3e-05,1.39129]
[1780405509019,49.99,69019.42,73.1,0.01759,3e-05,1.39244]
[1780405509831,50.0,69006.24,73.1,0.01725,3e-05,1.3691]
[1780405513859,50.01,69014.49,73.1,0.0175,3e-05,1.3861]
[1780405517887,50.03,69024.59,73.1,0.0178,3e-05,1.40658]
[1780405519902,50.03,69012.09,73.1,0.01748,3e-05,1.38427]
[1780405523930,50.05,69004.01,73.1,0.01729,3e-05,1.37128]
[1780405528965,50.07,69001.15,73.1,0.01724,3e-05,1.36842]
[1780405530979,50.08,68993.44,73.1,0.01705,3e-05,1.35537]
[1780405536014,50.1,68993.12,73.1,0.01704,3e-05,1.35395]
[1780405541049,50.12,68991.58,73.1,0.01704,3e-05,1.35364]
[1780405543297,50.12,68995.88,73.1,0.01716,3e-05,1.36191]
[1780405544070,50.13,69007.61,73.1,0.01749,3e-05,1.38428]
[1780405546125,50.13,69013.21,73.1,0.01764,3e-05,1.39504]
[1780405549128,50.14,69012.25,73.1,0.01764,3e-05,1.39455]
[1780405555149,50.16,69017.84,73.1,0.01783,3e-05,1.40783]
[1780405560453,50.18,69011.67,73.1,0.01769,3e-05,1.398]
[1780405563216,50.19,69002.5,73.1,0.01747,3e-05,1.38282]
[1780405568536,50.21,69002.73,73.1,0.0175,3e-05,1.38499]
[1780405571272,50.22,69017.42,73.1,0.01792,3e-05,1.41384]
[1780405572279,50.22,69026.75,73.1,0.01818,3e-05,1.43171]
[1780405575300,50.23,69018.96,73.1,0.01799,3e-05,1.41819]
[1780405580335,50.25,69009.59,73.1,0.01776,3e-05,1.40269]
[1780405585370,50.26,69003.27,73.1,0.01762,3e-05,1.39305]
[1780405586264,50.26,69003.27,73.1,0.01762,3e-05,1.39305]
[1780405586378,50.27,68991.6,73.1,0.01731,3e-05,1.3721]
[1780405586826,50.27,68991.6,73.1,0.01731,3e-05,1.3721]
[1780405588108,50.27,68985.33,73.1,0.01715,3e-05,1.36114]
[1780405590220,50.28,68975.27,73.1,0.0169,3e-05,1.34396]
[1780405590405,50.28,68975.21,73.1,0.01691,3e-05,1.34434]
[1780405597454,50.28,68978.47,73.1,0.01696,3e-05,1.34725]
[1780405597722,50.28,68978.47,73.1,0.01696,3e-05,1.34725]
[1780405603497,50.29,68978.01,73.1,0.01695,3e-05,1.34676]
[1780405603699,50.29,68978.01,73.1,0.01695,3e-05,1.34676]
[1780405603905,50.29,68978.01,73.1,0.01695,3e-05,1.34676]
[1780405604504,50.29,68969.55,73.1,0.01673,3e-05,1.33171]
[1780405608546,50.29,68960.18,73.1,0.01649,3e-05,1.31543]
[1780405608712,50.29,68960.18,73.1,0.01649,3e-05,1.31543]
[1780405613581,50.29,68946.55,73.1,0.01616,3e-05,1.29217]
[1780405615595,50.3,68938.59,73.1,0.01597,2e-05,1.27885]
[1780405619156,50.3,68939.3,73.1,0.01599,2e-05,1.28041]
[1780405619615,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405619622,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620038,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620044,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620385,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620469,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620476,50.3,68942.08,73.1,0.01606,2e-05,1.28538]
[1780405620892,50.3,68942.14,73.1,0.01606,2e-05,1.28565]
[1780405620899,50.3,68942.14,73.1,0.01606,2e-05,1.28565]
[1780405621355,50.3,68942.14,73.1,0.01606,2e-05,1.28565]
[1780405621363,50.3,68942.14,73.1,0.01606,2e-05,1.28565]
[1780405621814,50.31,68940.4,73.1,0.01602,2e-05,1.2828]
[1780405621823,50.31,68940.4,73.1,0.01602,2e-05,1.2828]
[1780405622228,50.31,68940.4,73.1,0.01602,2e-05,1.2828]
[1780405622238,50.31,68940.4,73.1,0.01602,2e-05,1.2828]
[1780405622669,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405622676,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405623096,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405623111,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405623521,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405623529,50.31,68939.96,73.1,0.01601,2e-05,1.2822]
[1780405623957,50.31,68940.38,73.1,0.01603,2e-05,1.28325]
[1780405623963,50.31,68940.38,73.1,0.01603,2e-05,1.28325]
[1780405624400,50.31,68940.38,73.1,0.01603,2e-05,1.28325]
[1780405624408,50.31,68940.38,73.1,0.01603,2e-05,1.28325]
[1780405624509,50.31,68940.38,73.1,0.01603,2e-05,1.28325]
[1780405624851,50.31,68935.35,73.1,0.01591,2e-05,1.27477]
[1780405624859,50.31,68935.35,73.1,0.01591,2e-05,1.27477]
[1780405625297,50.31,68935.35,73.1,0.01591,2e-05,1.27477]
[1780405625304,50.31,68935.35,73.1,0.01591,2e-05,1.27477]
[1780405625758,50.31,68935.85,73.1,0.01592,2e-05,1.27563]
[1780405625766,50.31,68935.85,73.1,0.01592,2e-05,1.27563]
[1780405626221,50.31,68935.85,73.1,0.01592,2e-05,1.27563]
[1780405626228,50.31,68935.85,73.1,0.01592,2e-05,1.27563]
[1780405626642,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405626649,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405627101,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405627110,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405627552,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405627560,50.31,68938.88,73.1,0.016,2e-05,1.28102]
[1780405628001,50.31,68937.67,73.1,0.01597,2e-05,1.2791]
[1780405628010,50.31,68937.67,73.1,0.01597,2e-05,1.2791]
[1780405628409,50.31,68937.67,73.1,0.01597,2e-05,1.2791]
[1780405628418,50.31,68937.67,73.1,0.01597,2e-05,1.2791]
[1780405628630,50.32,68937.3,73.1,0.01596,2e-05,1.27863]
[1780405628892,50.32,68937.3,73.1,0.01596,2e-05,1.27863]
[1780405628900,50.32,68937.3,73.1,0.01596,2e-05,1.27863]
[1780405629376,50.32,68937.3,73.1,0.01596,2e-05,1.27863]
[1780405629383,50.32,68937.3,73.1,0.01596,2e-05,1.27863]
[1780405629810,50.32,68936.96,73.1,0.01596,2e-05,1.27821]
[1780405629817,50.32,68936.96,73.1,0.01596,2e-05,1.27821]
[1780405630233,50.32,68936.96,73.1,0.01596,2e-05,1.27821]
[1780405630241,50.32,68936.96,73.1,0.01596,2e-05,1.27821]
[1780405630703,50.32,68937.14,73.1,0.01596,2e-05,1.27869]
[1780405630711,50.32,68937.14,73.1,0.01596,2e-05,1.27869]
[1780405631163,50.32,68937.14,73.1,0.01596,2e-05,1.27869]
[1780405631169,50.32,68937.14,73.1,0.01596,2e-05,1.27869]
[1780405631622,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405631629,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405632030,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405632037,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405632444,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405632451,50.32,68937.14,73.1,0.01597,2e-05,1.27886]
[1780405632861,50.32,68936.34,73.1,0.01595,2e-05,1.27766]
[1780405632869,50.32,68936.34,73.1,0.01595,2e-05,1.27766]
[1780405633292,50.32,68936.34,73.1,0.01595,2e-05,1.27766]
[1780405633300,50.32,68936.34,73.1,0.01595,2e-05,1.27766]
[1780405633732,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405633741,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405634160,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405634167,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405634611,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405634618,50.32,68931.06,73.1,0.01582,2e-05,1.26877]
[1780405634248,50.32,68919.85,73.1,0.01555,2e-05,1.24988]
[1780405635028,50.32,68919.85,73.1,0.01555,2e-05,1.24988]
[1780405635035,50.32,68919.85,73.1,0.01555,2e-05,1.24988]
[1780405635470,50.32,68919.85,73.1,0.01555,2e-05,1.24988]
[1780405635478,50.32,68919.85,73.1,0.01555,2e-05,1.24988]
[1780405635894,50.33,68918.63,73.1,0.01552,2e-05,1.24803]
[1780405635902,50.33,68918.63,73.1,0.01552,2e-05,1.24803]
[1780405636336,50.33,68918.63,73.1,0.01552,2e-05,1.24803]
[1780405636345,50.33,68918.63,73.1,0.01552,2e-05,1.24803]
[1780405636760,50.33,68917.22,73.1,0.01549,2e-05,1.24587]
[1780405636767,50.33,68917.22,73.1,0.01549,2e-05,1.24587]
[1780405637225,50.33,68917.22,73.1,0.01549,2e-05,1.24587]
[1780405637231,50.33,68917.22,73.1,0.01549,2e-05,1.24587]
[1780405637675,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405637682,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405638123,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405638131,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405638552,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405638558,50.33,68917.71,73.1,0.01551,2e-05,1.24692]
[1780405639002,50.33,68917.33,73.1,0.01551,2e-05,1.24672]
[1780405639009,50.33,68917.33,73.1,0.01551,2e-05,1.24672]
[1780405639431,50.33,68917.33,73.1,0.01551,2e-05,1.24672]
[1780405639438,50.33,68917.33,73.1,0.01551,2e-05,1.24672]
[1780405639857,50.33,68919.83,73.1,0.01557,2e-05,1.25095]
[1780405639867,50.33,68919.83,73.1,0.01557,2e-05,1.25095]
[1780405640288,50.33,68919.83,73.1,0.01557,2e-05,1.25095]
[1780405640295,50.33,68919.83,73.1,0.01557,2e-05,1.25095]
[1780405640704,50.34,68919.66,73.1,0.01556,2e-05,1.25087]
[1780405640712,50.34,68919.66,73.1,0.01556,2e-05,1.25087]
[1780405641133,50.34,68919.66,73.1,0.01556,2e-05,1.25087]
[1780405641140,50.34,68919.66,73.1,0.01556,2e-05,1.25087]
[1780405641225,50.34,68919.66,73.1,0.01556,2e-05,1.25087]
[1780405641790,50.34,68932.65,73.1,0.01589,2e-05,1.27342]
[1780405645549,50.34,68939.35,73.1,0.01606,2e-05,1.28529]
[1780405644811,50.34,68947.62,73.1,0.01627,3e-05,1.29981]
[1780405645910,50.34,68947.62,73.1,0.01627,3e-05,1.29981]
[1780405645992,50.34,68947.62,73.1,0.01627,3e-05,1.29981]
[1780405646183,50.34,68947.62,73.1,0.01627,3e-05,1.29981]
[1780405646292,50.34,68960.85,73.1,0.01661,3e-05,1.32316]
[1780405646827,50.39,68969.02,73.1,0.0169,3e-05,1.34293]
[1780405648187,50.39,68969.02,73.1,0.0169,3e-05,1.34293]
[1780405649584,50.39,68968.63,73.1,0.01689,3e-05,1.34273]
[1780405650399,50.4,68968.41,73.1,0.01689,3e-05,1.34283]
[1780405650403,50.4,68968.41,73.1,0.01689,3e-05,1.34283]
[1780405650438,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405650839,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405650842,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405650846,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405650889,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405651276,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405651280,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405651284,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405651305,50.4,68966.77,73.1,0.01686,3e-05,1.3404]
[1780405651697,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405651699,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405651703,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652148,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652155,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652330,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652575,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652587,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652609,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405652612,50.4,68968.94,73.1,0.01688,3e-05,1.34146]
[1780405653007,50.41,68974.84,73.1,0.01704,3e-05,1.3525]
[1780405653017,50.41,68974.84,73.1,0.01704,3e-05,1.3525]
[1780405653367,50.41,68974.84,73.1,0.01704,3e-05,1.3525]
[1780405653454,50.41,68974.84,73.1,0.01704,3e-05,1.3525]
[1780405653460,50.41,68974.84,73.1,0.01704,3e-05,1.3525]
[1780405653889,50.41,68972.33,73.1,0.01698,3e-05,1.34846]
[1780405653897,50.41,68972.33,73.1,0.01698,3e-05,1.34846]
[1780405654370,50.41,68972.33,73.1,0.01698,3e-05,1.34846]
[1780405654378,50.41,68972.33,73.1,0.01698,3e-05,1.34846]
[1780405654801,50.42,68970.76,73.1,0.01695,3e-05,1.34611]
[1780405654807,50.42,68970.76,73.1,0.01695,3e-05,1.34611]
[1780405655224,50.42,68970.76,73.1,0.01695,3e-05,1.34611]
[1780405655234,50.42,68970.76,73.1,0.01695,3e-05,1.34611]
[1780405655436,50.42,68970.76,73.1,0.01695,3e-05,1.34611]
[1780405655651,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405655654,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405655658,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405656094,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405656102,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405656501,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405656508,50.42,68969.37,73.1,0.01692,3e-05,1.3441]
[1780405656944,50.42,68969.83,73.1,0.01694,3e-05,1.34539]
[1780405656951,50.42,68969.83,73.1,0.01694,3e-05,1.34539]
[1780405657401,50.42,68969.83,73.1,0.01694,3e-05,1.34539]
[1780405657409,50.42,68969.83,73.1,0.01694,3e-05,1.34539]
[1780405657488,50.42,68969.83,73.1,0.01694,3e-05,1.34539]
[1780405657870,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405657872,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405657878,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405658257,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405658323,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405658327,50.43,68971.18,73.1,0.01698,3e-05,1.34828]
[1780405658743,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405658750,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405659195,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405659203,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405659549,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405659610,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405659614,50.43,68967.75,73.1,0.0169,3e-05,1.34261]
[1780405660028,50.43,68965.5,73.1,0.01685,3e-05,1.33908]
[1780405660036,50.43,68965.5,73.1,0.01685,3e-05,1.33908]
[1780405660445,50.43,68965.5,73.1,0.01685,3e-05,1.33908]
[1780405660454,50.43,68965.5,73.1,0.01685,3e-05,1.33908]
[1780405660859,50.44,68966.31,73.1,0.01688,3e-05,1.341]
[1780405660866,50.44,68966.31,73.1,0.01688,3e-05,1.341]
[1780405661267,50.44,68966.31,73.1,0.01688,3e-05,1.341]
[1780405661277,50.44,68966.31,73.1,0.01688,3e-05,1.341]
[1780405661614,50.44,68966.31,73.1,0.01688,3e-05,1.341]
[1780405661708,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405661712,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405662152,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405662159,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405662580,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405662588,50.44,68966.54,73.1,0.01689,3e-05,1.34189]
[1780405662991,50.45,68966.01,73.1,0.01688,3e-05,1.34142]
[1780405662998,50.45,68966.01,73.1,0.01688,3e-05,1.34142]
[1780405663484,50.45,68966.01,73.1,0.01688,3e-05,1.34142]
[1780405663493,50.45,68966.01,73.1,0.01688,3e-05,1.34142]
[1780405663676,50.45,68966.02,73.1,0.01689,3e-05,1.34191]
[1780405663904,50.45,68966.02,73.1,0.01689,3e-05,1.34191]
[1780405663908,50.45,68966.02,73.1,0.01689,3e-05,1.34191]
[1780405664310,50.45,68966.02,73.1,0.01689,3e-05,1.34191]
[1780405664319,50.45,68966.02,73.1,0.01689,3e-05,1.34191]
[1780405664760,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405664769,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405665221,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405665228,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405665633,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405665641,50.45,68966.2,73.1,0.0169,3e-05,1.34271]
[1780405665729,50.46,68968.69,73.1,0.01697,3e-05,1.34763]
[1780405666102,50.46,68968.69,73.1,0.01697,3e-05,1.34763]
[1780405666107,50.46,68968.69,73.1,0.01697,3e-05,1.34763]
[1780405666516,50.46,68968.69,73.1,0.01697,3e-05,1.34763]
[1780405666525,50.46,68968.69,73.1,0.01697,3e-05,1.34763]
[1780405666936,50.46,68969.59,73.1,0.017,3e-05,1.34971]
[1780405666943,50.46,68969.59,73.1,0.017,3e-05,1.34971]
[1780405667381,50.46,68969.59,73.1,0.017,3e-05,1.34971]
[1780405667393,50.46,68969.59,73.1,0.017,3e-05,1.34971]
[1780405667796,50.47,68969.62,73.1,0.01701,3e-05,1.35022]
[1780405667824,50.47,68969.62,73.1,0.01701,3e-05,1.35022]
[1780405667828,50.47,68969.62,73.1,0.01701,3e-05,1.35022]
[1780405668261,50.47,68969.62,73.1,0.01701,3e-05,1.35022]
[1780405668268,50.47,68969.62,73.1,0.01701,3e-05,1.35022]
[1780405668691,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405668698,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405668997,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405669124,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405669131,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405669563,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405669572,50.47,68966.0,73.1,0.01692,3e-05,1.34421]
[1780405669573,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405669860,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405669988,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405669992,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405669995,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405670448,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405670457,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405670531,50.47,68969.58,73.1,0.01702,3e-05,1.35108]
[1780405670551,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405670871,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405670874,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405670880,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405671309,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405671316,50.48,68972.0,73.1,0.01709,3e-05,1.35589]
[1780405671771,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405671779,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405671916,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405672227,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405672230,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405672234,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405672423,50.48,68967.4,73.1,0.01698,3e-05,1.34811]
[1780405672525,50.48,68967.07,73.1,0.01698,3e-05,1.34798]
[1780405676835,50.5,68965.66,73.1,0.01697,3e-05,1.34739]
[1780405680087,50.52,68954.04,73.1,0.0167,3e-05,1.32867]
[1780405684114,50.53,68941.45,73.1,0.01641,3e-05,1.3086]
[1780405686777,50.54,68938.34,73.1,0.01635,3e-05,1.30426]
[1780405686953,50.54,68938.34,73.1,0.01635,3e-05,1.30426]
[1780405687137,50.55,68930.41,73.1,0.01615,2e-05,1.29105]
[1780405689149,50.55,68928.55,73.1,0.01612,2e-05,1.2884]
[1780405689507,50.55,68928.55,73.1,0.01612,2e-05,1.2884]
[1780405689566,50.55,68928.55,73.1,0.01612,2e-05,1.2884]
[1780405689573,50.55,68928.55,73.1,0.01612,2e-05,1.2884]
[1780405689667,50.56,68924.49,73.1,0.01603,2e-05,1.28255]
[1780405690004,50.56,68924.49,73.1,0.01603,2e-05,1.28255]
[1780405690012,50.56,68924.49,73.1,0.01603,2e-05,1.28255]
[1780405690424,50.56,68924.49,73.1,0.01603,2e-05,1.28255]
[1780405690432,50.56,68924.49,73.1,0.01603,2e-05,1.28255]
[1780405690872,50.56,68920.84,73.1,0.01594,2e-05,1.27629]
[1780405690880,50.56,68920.84,73.1,0.01594,2e-05,1.27629]
[1780405691309,50.56,68920.84,73.1,0.01594,2e-05,1.27629]
[1780405691320,50.56,68920.84,73.1,0.01594,2e-05,1.27629]
[1780405691728,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405691737,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405692150,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405692157,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405692540,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405692610,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405692618,50.56,68917.49,73.1,0.01586,2e-05,1.27072]
[1780405693037,50.57,68916.98,73.1,0.01585,2e-05,1.2702]
[1780405693054,50.57,68916.98,73.1,0.01585,2e-05,1.2702]
[1780405693476,50.57,68916.98,73.1,0.01585,2e-05,1.2702]
[1780405693486,50.57,68916.98,73.1,0.01585,2e-05,1.2702]
[1780405693498,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405693894,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405693900,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405694315,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405694325,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405694566,50.57,68907.62,73.1,0.01563,2e-05,1.25431]
[1780405694729,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405694737,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405695165,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405695172,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405695360,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405695587,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405695604,50.58,68901.04,73.1,0.01548,2e-05,1.24446]
[1780405696021,50.58,68901.76,73.1,0.0155,2e-05,1.24567]
[1780405696035,50.58,68901.76,73.1,0.0155,2e-05,1.24567]
[1780405696357,50.58,68901.76,73.1,0.0155,2e-05,1.24567]
[1780405696473,50.58,68901.76,73.1,0.0155,2e-05,1.24567]
[1780405696480,50.58,68901.76,73.1,0.0155,2e-05,1.24567]
[1780405696903,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405696912,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405697321,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405697330,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405697389,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405697471,50.58,68898.57,73.1,0.01543,2e-05,1.24094]
[1780405697746,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405697752,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405698170,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405698178,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405698617,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405698628,50.58,68899.09,73.1,0.01545,2e-05,1.24203]
[1780405698622,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405698704,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405698744,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699066,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699075,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699269,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699483,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699486,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699491,50.59,68905.1,73.1,0.0156,2e-05,1.25276]
[1780405699500,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405699911,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405699918,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405700385,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405700393,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405700525,50.59,68906.82,73.1,0.01565,2e-05,1.25627]
[1780405700768,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405700797,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405700804,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405701233,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405701245,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405701663,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405701671,50.6,68905.75,73.1,0.01564,2e-05,1.25506]
[1780405702082,50.61,68908.38,73.1,0.01571,2e-05,1.26011]
[1780405702088,50.61,68908.38,73.1,0.01571,2e-05,1.26011]
[1780405702530,50.61,68908.38,73.1,0.01571,2e-05,1.26011]
[1780405702538,50.61,68908.38,73.1,0.01571,2e-05,1.26011]
[1780405702966,50.61,68910.41,73.1,0.01576,2e-05,1.26374]
[1780405702973,50.61,68910.41,73.1,0.01576,2e-05,1.26374]
[1780405703387,50.61,68910.41,73.1,0.01576,2e-05,1.26374]
[1780405703394,50.61,68910.41,73.1,0.01576,2e-05,1.26374]
[1780405703468,50.61,68910.41,73.1,0.01576,2e-05,1.26374]
[1780405703809,50.61,68911.29,73.1,0.01579,2e-05,1.26542]
[1780405703817,50.61,68911.29,73.1,0.01579,2e-05,1.26542]
[1780405704346,50.61,68911.29,73.1,0.01579,2e-05,1.26542]
[1780405704354,50.61,68911.29,73.1,0.01579,2e-05,1.26542]
[1780405704801,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405704808,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405704885,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405705256,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405705261,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405705265,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405705676,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405705683,50.61,68917.18,73.1,0.01594,2e-05,1.27605]
[1780405706120,50.62,68919.58,73.1,0.01601,2e-05,1.28073]
[1780405706128,50.62,68919.58,73.1,0.01601,2e-05,1.28073]
[1780405706570,50.62,68919.58,73.1,0.01601,2e-05,1.28073]
[1780405706578,50.62,68919.58,73.1,0.01601,2e-05,1.28073]
[1780405706954,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707013,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707017,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707021,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707465,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707472,50.63,68920.39,73.1,0.01604,2e-05,1.28324]
[1780405707904,50.63,68920.55,73.1,0.01605,2e-05,1.28352]
[1780405707915,50.63,68920.55,73.1,0.01605,2e-05,1.28352]
[1780405708391,50.63,68920.55,73.1,0.01605,2e-05,1.28352]
[1780405708401,50.63,68920.55,73.1,0.01605,2e-05,1.28352]
[1780405708819,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405708827,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709005,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709231,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709244,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709429,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709477,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709664,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405709668,50.63,68918.79,73.1,0.01601,2e-05,1.28106]
[1780405710102,50.64,68917.52,73.1,0.01599,2e-05,1.27944]
[1780405710108,50.64,68917.52,73.1,0.01599,2e-05,1.27944]
[1780405710540,50.64,68917.52,73.1,0.01599,2e-05,1.27944]
[1780405710549,50.64,68917.52,73.1,0.01599,2e-05,1.27944]
[1780405710852,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405710976,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405710989,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405711017,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405711051,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405711192,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405711210,50.64,68913.32,73.1,0.01589,2e-05,1.27283]
[1780405711306,50.65,68905.64,73.1,0.01568,2e-05,1.25719]
[1780405712312,50.65,68915.16,73.1,0.01592,2e-05,1.27397]
[1780405715334,50.67,68903.03,73.1,0.01565,2e-05,1.25516]
[1780405720370,50.69,68908.39,73.1,0.01582,2e-05,1.26729]
[1780405724141,50.71,68913.0,73.1,0.01596,2e-05,1.2769]
[1780405724315,50.71,68913.0,73.1,0.01596,2e-05,1.2769]
[1780405724399,50.71,68904.77,73.1,0.01577,2e-05,1.26348]
[1780405724800,50.71,68904.77,73.1,0.01577,2e-05,1.26348]
[1780405724806,50.71,68904.77,73.1,0.01577,2e-05,1.26348]
[1780405725263,50.71,68904.77,73.1,0.01577,2e-05,1.26348]
[1780405726696,50.72,68907.83,73.1,0.01585,2e-05,1.26927]
[1780405726702,50.72,68907.83,73.1,0.01585,2e-05,1.26927]
[1780405728141,50.73,68913.93,73.1,0.01602,2e-05,1.28088]
[1780405729089,50.73,68920.25,73.1,0.01618,2e-05,1.29231]
[1780405729098,50.73,68920.25,73.1,0.01618,2e-05,1.29231]
[1780405729519,50.74,68941.93,73.1,0.01674,3e-05,1.33067]
[1780405730763,50.78,68941.77,73.1,0.01681,3e-05,1.33533]
[1780405733743,50.9,68935.11,73.1,0.01685,3e-05,1.33818]
[1780405733979,50.9,68935.11,73.1,0.01685,3e-05,1.33818]
[1780405735769,50.95,68926.29,73.1,0.0167,3e-05,1.3279]
[1780405738501,50.96,68935.99,73.1,0.01697,3e-05,1.34647]
[1780405738864,50.96,68935.99,73.1,0.01697,3e-05,1.34647]
[1780405739516,50.96,68935.99,73.1,0.01697,3e-05,1.34647]
[1780405739590,51.0,68924.8,73.1,0.01675,3e-05,1.33132]
[1780405740793,51.0,68922.87,73.1,0.01671,3e-05,1.32842]
[1780405741364,51.0,68922.87,73.1,0.01671,3e-05,1.32842]
[1780405741524,51.0,68932.37,73.1,0.01696,3e-05,1.34564]
[1780405742531,51.04,68940.74,73.1,0.01725,3e-05,1.36514]
[1780405742825,51.04,68940.74,73.1,0.01725,3e-05,1.36514]
[1780405744899,51.11,68945.51,73.1,0.0175,3e-05,1.38245]
[1780405745552,51.12,68929.48,73.1,0.01709,3e-05,1.35418]
[1780405746461,51.12,68929.48,73.1,0.01709,3e-05,1.35418]
[1780405748383,51.13,68927.49,73.1,0.01705,3e-05,1.35149]
[1780405750518,51.13,68924.28,73.1,0.01698,3e-05,1.34671]
[1780405751446,51.14,68922.27,73.1,0.01694,3e-05,1.34362]
[1780405752594,51.14,68923.23,73.1,0.01697,3e-05,1.34577]
[1780405755586,51.15,68925.58,73.1,0.01705,3e-05,1.35128]
[1780405757584,51.16,68923.15,73.1,0.017,3e-05,1.34787]
[1780405760659,51.17,68909.46,73.1,0.01668,3e-05,1.32563]
[1780405762790,51.18,68905.66,73.1,0.01659,3e-05,1.31996]
[1780405763211,51.18,68905.66,73.1,0.01659,3e-05,1.31996]
[1780405763213,51.18,68905.66,73.1,0.01659,3e-05,1.31996]
[1780405763283,51.18,68905.66,73.1,0.01659,3e-05,1.31996]
[1780405768719,51.21,68913.97,73.1,0.01685,3e-05,1.33781]
[1780405771272,51.21,68914.04,73.1,0.01686,3e-05,1.3384]
[1780405776775,51.24,68923.44,73.1,0.01711,3e-05,1.35484]
[1780405778789,51.25,68931.1,73.1,0.01732,3e-05,1.36934]
[1780405779898,51.25,68931.1,73.1,0.01732,3e-05,1.36934]
[1780405779958,51.25,68943.36,73.1,0.01765,3e-05,1.39179]
[1780405781810,51.28,68950.98,73.1,0.01792,3e-05,1.40975]
[1780405786845,51.3,68950.31,73.1,0.01793,3e-05,1.41029]
[1780405790767,51.3,68943.89,73.1,0.01776,3e-05,1.39931]
[1780405791880,51.31,68930.59,73.1,0.01743,3e-05,1.37643]
[1780405792786,51.31,68930.59,73.1,0.01743,3e-05,1.37643]
[1780405793207,51.31,68930.59,73.1,0.01743,3e-05,1.37643]
[1780405793993,51.32,68925.54,73.1,0.0173,3e-05,1.36781]
[1780405795315,51.32,68923.87,73.1,0.01726,3e-05,1.36526]
[1780405795909,51.33,68907.36,73.1,0.01685,3e-05,1.33697]
[1780405798935,51.34,68918.98,73.1,0.01717,3e-05,1.35882]
[1780405803871,51.35,68917.83,73.1,0.01717,3e-05,1.35849]
[1780405809012,51.38,68920.82,73.1,0.01728,3e-05,1.36637]
[1780405810019,51.38,68930.36,73.1,0.01754,3e-05,1.38384]
[1780405813263,51.39,68929.92,73.1,0.01754,3e-05,1.38382]
[1780405813268,51.39,68929.92,73.1,0.01754,3e-05,1.38382]
[1780405813315,51.39,68923.46,73.1,0.01737,3e-05,1.37264]
[1780405813923,51.39,68923.46,73.1,0.01737,3e-05,1.37264]
[1780405813926,51.39,68923.46,73.1,0.01737,3e-05,1.37264]
[1780405814049,51.39,68924.57,73.1,0.0174,3e-05,1.37459]
[1780405816065,51.39,68938.57,73.1,0.01778,3e-05,1.40059]
[1780405818188,51.4,68931.21,73.1,0.0176,3e-05,1.38802]
[1780405824122,51.45,68936.45,73.1,0.01782,3e-05,1.40296]
[1780405829157,51.46,68932.45,73.1,0.01774,3e-05,1.39752]
[1780405829990,51.46,68932.45,73.1,0.01774,3e-05,1.39752]
[1780405829993,51.46,68932.45,73.1,0.01774,3e-05,1.39752]
[1780405830164,51.46,68931.09,73.1,0.01771,3e-05,1.39542]
[1780405835199,51.46,68930.72,73.1,0.01765,3e-05,1.39106]
[1780405838221,51.46,68939.39,73.1,0.01788,3e-05,1.40652]
[1780405840235,51.45,68952.09,73.1,0.01821,3e-05,1.42865]
[1780405845270,51.44,68958.26,73.1,0.01837,3e-05,1.43933]
[1780405850305,51.44,68956.85,73.1,0.01832,3e-05,1.43598]
[1780405855340,51.43,68957.3,73.1,0.01832,3e-05,1.43609]
[1780405857354,51.43,68965.74,73.1,0.01855,3e-05,1.45143]
[1780405860382,51.43,68975.34,73.1,0.0188,3e-05,1.46885]
[1780405863403,51.42,68965.48,73.1,0.01852,3e-05,1.44983]
[1780405867793,51.42,68963.74,73.1,0.01847,3e-05,1.44611]
[1780405873473,51.41,68966.6,73.1,0.01853,3e-05,1.4503]
[1780405875490,51.41,68958.21,73.1,0.01829,3e-05,1.43442]
[1780405880522,51.4,68957.94,73.1,0.01828,3e-05,1.43328]
[1780405885557,51.39,68958.08,73.1,0.01827,3e-05,1.43285]
[1780405887243,51.39,68952.44,73.1,0.01811,3e-05,1.42234]
[1780405891599,51.39,68940.46,73.1,0.01774,3e-05,1.39661]
[1780405896530,51.39,68934.3,73.1,0.01758,3e-05,1.38526]
[1780405901669,51.38,68942.62,73.1,0.01779,3e-05,1.39988]
[1780405906704,51.38,68954.36,73.1,0.0181,3e-05,1.4209]
[1780405911739,51.38,68955.09,73.1,0.01811,3e-05,1.42168]
[1780405916774,51.37,68951.59,73.1,0.01801,3e-05,1.41473]
[1780405921810,51.37,68945.11,73.1,0.01783,3e-05,1.40242]
[1780405926845,51.36,68949.72,73.1,0.01795,3e-05,1.41039]
[1780405931882,51.36,68961.12,73.1,0.01825,3e-05,1.4308]
[1780405936916,51.36,68963.31,73.1,0.0183,3e-05,1.43421]
[1780405939501,51.35,68967.51,73.1,0.01841,3e-05,1.44172]
[1780405939528,51.35,68967.51,73.1,0.01841,3e-05,1.44172]
[1780405939559,51.35,68967.51,73.1,0.01841,3e-05,1.44172]
[1780405939634,51.35,68968.12,73.1,0.01842,3e-05,1.4427]
[1780405940631,51.35,68968.12,73.1,0.01842,3e-05,1.4427]
[1780405940713,51.35,68968.12,73.1,0.01842,3e-05,1.4427]
[1780405940728,51.35,68968.09,73.1,0.01843,3e-05,1.44294]
[1780405942055,51.35,68973.38,73.1,0.01857,3e-05,1.45263]
[1780405942061,51.35,68973.38,73.1,0.01857,3e-05,1.45263]
[1780405945979,51.35,68961.53,73.1,0.01823,3e-05,1.42984]
[1780405946976,51.35,68961.53,73.1,0.01823,3e-05,1.42984]
[1780405952022,51.34,68959.48,73.1,0.01812,3e-05,1.42186]
[1780405957056,51.34,68952.63,73.1,0.01793,3e-05,1.40879]
[1780405961083,51.33,68940.41,73.1,0.0176,3e-05,1.38629]
[1780405965112,51.33,68931.43,73.1,0.01736,3e-05,1.37001]
[1780405970456,51.33,68927.61,73.1,0.01726,3e-05,1.36312]
[1780405970755,51.33,68913.19,73.1,0.01689,3e-05,1.33765]
[1780405971154,51.33,68899.86,73.1,0.01655,3e-05,1.31447]
[1780405973168,51.33,68891.93,73.1,0.01635,2e-05,1.30096]
[1780405977869,51.34,68885.87,73.1,0.01621,2e-05,1.29091]
[1780405977894,51.34,68885.87,73.1,0.01621,2e-05,1.29091]
[1780405977901,51.34,68885.87,73.1,0.01621,2e-05,1.29091]
[1780405977894,51.34,68886.39,73.1,0.01622,2e-05,1.2919]
[1780405980122,51.34,68889.44,73.1,0.01631,2e-05,1.29776]
[1780405980203,51.34,68889.44,73.1,0.01631,2e-05,1.29776]
[1780405980459,51.34,68889.44,73.1,0.01631,2e-05,1.29776]
[1780405980498,51.35,68882.95,73.1,0.01615,2e-05,1.28721]
[1780405986701,51.35,68883.83,73.1,0.01618,2e-05,1.28925]
[1780405986727,51.35,68883.83,73.1,0.01618,2e-05,1.28925]
[1780405986735,51.35,68883.83,73.1,0.01618,2e-05,1.28925]
[1780405986788,51.35,68884.53,73.1,0.0162,2e-05,1.29056]
[1780405988886,51.36,68881.07,73.1,0.01612,2e-05,1.28521]
[1780405994316,51.39,68871.42,73.1,0.01594,2e-05,1.27272]
[1780405998344,51.41,68863.06,73.1,0.01578,2e-05,1.26098]
[1780405999777,51.41,68863.06,73.1,0.01578,2e-05,1.26098]
[1780405999967,51.41,68863.06,73.1,0.01578,2e-05,1.26098]
[1780405999990,51.42,68862.23,73.1,0.01577,2e-05,1.26033]
[1780406005393,51.42,68869.84,73.1,0.01596,2e-05,1.2739]
[1780406010428,51.43,68863.1,73.1,0.01581,2e-05,1.26329]
[1780406015464,51.44,68848.74,73.1,0.01544,2e-05,1.23708]
[1780406017906,51.44,68839.96,73.1,0.01524,2e-05,1.22309]
[1780406021672,51.45,68832.04,73.1,0.01507,2e-05,1.2111]
[1780406023619,51.45,68822.39,73.1,0.01485,2e-05,1.19604]
[1780406025538,51.46,68809.86,73.1,0.01457,2e-05,1.1766]
[1780406026545,51.46,68819.14,73.1,0.01479,2e-05,1.19166]
[1780406027553,51.46,68832.14,73.1,0.01509,2e-05,1.21286]
[1780406032588,51.47,68841.35,73.1,0.01532,2e-05,1.22898]
[1780406037624,51.48,68839.73,73.1,0.0153,2e-05,1.22742]
[1780406042659,51.49,68840.85,73.1,0.01534,2e-05,1.23034]
[1780406047695,51.5,68840.31,73.1,0.01535,2e-05,1.23048]
[1780406052731,51.51,68848.48,73.1,0.01555,2e-05,1.24491]
[1780406055751,51.51,68861.13,73.1,0.01586,2e-05,1.26648]
[1780406059780,51.52,68850.43,73.1,0.01562,2e-05,1.24926]
[1780406060787,51.52,68860.08,73.1,0.01585,2e-05,1.2655]
[1780406061795,51.52,68868.23,73.1,0.01605,2e-05,1.27935]
[1780406063218,51.52,68868.22,73.1,0.01605,2e-05,1.27945]
[1780406063361,51.52,68868.22,73.1,0.01605,2e-05,1.27945]
[1780406070580,51.53,68869.38,73.1,0.01609,2e-05,1.28232]
[1780406074886,51.54,68854.65,73.1,0.01571,2e-05,1.25508]
[1780406076900,51.54,68846.63,73.1,0.01552,2e-05,1.24211]
[1780406081935,51.55,68843.89,73.1,0.01547,2e-05,1.23849]
[1780406086970,51.56,68842.13,73.1,0.01544,2e-05,1.23654]
[1780406092022,51.56,68840.68,73.1,0.01542,2e-05,1.23512]
[1780406095042,51.57,68828.17,73.1,0.01514,2e-05,1.21529]
[1780406100086,51.58,68823.76,73.1,0.01505,2e-05,1.20927]
[1780406102099,51.58,68832.87,73.1,0.01527,2e-05,1.22452]
[1780406107136,51.59,68832.67,73.1,0.01528,2e-05,1.22549]
[1780406112171,51.6,68827.11,73.1,0.01517,2e-05,1.21752]
[1780406117206,51.61,68830.21,73.1,0.01526,2e-05,1.22362]
[1780406122251,51.62,68842.83,73.1,0.01557,2e-05,1.24535]
[1780406126788,51.63,68831.45,73.1,0.01531,2e-05,1.22739]
[1780406130307,51.64,68840.38,73.1,0.01553,2e-05,1.2428]
[1780406132321,51.64,68833.54,73.1,0.01534,2e-05,1.22881]
[1780406134702,51.64,68842.54,73.1,0.01556,2e-05,1.24396]
[1780406140378,51.65,68835.76,73.1,0.01541,2e-05,1.23388]
[1780406145413,51.66,68834.87,73.1,0.01541,2e-05,1.23342]
[1780406150447,51.67,68832.14,73.1,0.01535,2e-05,1.2299]
[1780406152462,51.67,68822.06,73.1,0.01513,2e-05,1.21392]
[1780406154658,51.68,68801.94,73.1,0.01467,2e-05,1.18218]
[1780406158504,51.69,68810.45,73.1,0.01488,2e-05,1.19686]
[1780406161592,51.69,68818.82,73.1,0.01508,2e-05,1.21103]
[1780406163912,51.7,68807.92,73.1,0.01484,2e-05,1.19401]
[1780406166564,51.7,68817.35,73.1,0.01507,2e-05,1.2099]
[1780406171599,51.72,68814.03,73.1,0.01501,2e-05,1.20577]
[1780406174658,51.72,68829.35,73.1,0.01537,2e-05,1.23108]
[1780406178687,51.73,68842.51,73.1,0.0157,2e-05,1.25376]
[1780406181708,51.73,68830.21,73.1,0.01541,2e-05,1.234]
[1780406183785,51.74,68845.13,73.1,0.01578,2e-05,1.25899]
[1780406189512,51.74,68839.14,73.1,0.01564,2e-05,1.24983]
[1780406194801,51.75,68833.39,73.1,0.01548,2e-05,1.23828]
[1780406199835,51.76,68833.92,73.1,0.01551,2e-05,1.24007]
[1780406204871,51.77,68840.71,73.1,0.01568,2e-05,1.25212]
[1780406208899,51.77,68849.17,73.1,0.0159,2e-05,1.2668]
[1780406213933,51.78,68858.55,73.1,0.01613,2e-05,1.28321]
[1780406216957,51.78,68866.34,73.1,0.01633,2e-05,1.29671]
[1780406217964,51.78,68874.29,73.1,0.01653,2e-05,1.31035]
[1780406219978,51.78,68889.04,73.1,0.0169,3e-05,1.33593]
[1780406224817,51.79,68881.84,73.1,0.01672,3e-05,1.32352]
[1780406224840,51.79,68881.84,73.1,0.01672,3e-05,1.32352]
[1780406224846,51.79,68881.84,73.1,0.01672,3e-05,1.32352]
[1780406226846,51.79,68884.05,73.1,0.01678,3e-05,1.32742]
[1780406227371,51.79,68890.47,73.1,0.01694,3e-05,1.3386]
[1780406227862,51.79,68890.47,73.1,0.01694,3e-05,1.3386]
[1780406229873,51.79,68892.66,73.1,0.017,3e-05,1.34244]
[1780406229897,51.79,68892.66,73.1,0.017,3e-05,1.34244]
[1780406229899,51.79,68892.66,73.1,0.017,3e-05,1.34244]
[1780406232074,51.79,68892.63,73.1,0.017,3e-05,1.3424]
[1780406233215,51.79,68894.28,73.1,0.01704,3e-05,1.34529]
[1780406233586,51.79,68899.32,73.1,0.01717,3e-05,1.35413]
[1780406236979,51.79,68898.66,73.1,0.01715,3e-05,1.3529]
[1780406237008,51.79,68898.66,73.1,0.01715,3e-05,1.3529]
[1780406237012,51.79,68898.66,73.1,0.01715,3e-05,1.3529]
[1780406237412,51.79,68896.0,73.1,0.01708,3e-05,1.34823]
[1780406237988,51.79,68896.0,73.1,0.01708,3e-05,1.34823]
[1780406239300,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406239700,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406239802,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406240201,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406240228,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406240232,51.79,68896.33,73.1,0.01709,3e-05,1.34881]
[1780406242328,51.79,68893.72,73.1,0.01702,3e-05,1.34424]
[1780406248181,51.79,68891.04,73.1,0.01696,3e-05,1.33959]
[1780406251202,51.79,68884.94,73.1,0.01676,3e-05,1.32575]
[1780406253667,51.79,68884.09,73.1,0.01674,3e-05,1.32434]
[1780406253907,51.79,68884.09,73.1,0.01674,3e-05,1.32434]
[1780406254170,51.79,68884.09,73.1,0.01674,3e-05,1.32434]
[1780406254196,51.79,68884.09,73.1,0.01674,3e-05,1.32434]
[1780406254202,51.79,68884.09,73.1,0.01674,3e-05,1.32434]
[1780406256214,51.79,68882.39,73.1,0.0167,3e-05,1.3215]
[1780406257890,51.79,68885.06,73.1,0.01677,3e-05,1.32621]
[1780406258057,51.79,68885.06,73.1,0.01677,3e-05,1.32621]
[1780406258474,51.79,68886.42,73.1,0.0168,3e-05,1.32861]
[1780406258508,51.79,68886.42,73.1,0.0168,3e-05,1.32861]
[1780406258523,51.79,68886.42,73.1,0.0168,3e-05,1.32861]
[1780406260311,51.79,68891.32,73.1,0.01693,3e-05,1.33719]
[1780406260923,51.79,68891.32,73.1,0.01693,3e-05,1.33719]
[1780406260928,51.79,68891.32,73.1,0.01693,3e-05,1.33719]
[1780406261027,51.79,68891.32,73.1,0.01693,3e-05,1.33719]
[1780406261085,51.79,68891.32,73.1,0.01693,3e-05,1.33719]
[1780406261316,51.79,68891.32,73.1,0.01693,3e-05,1.33722]
[1780406263343,51.79,68903.06,73.1,0.01723,3e-05,1.35779]
[1780406263346,51.79,68903.06,73.1,0.01723,3e-05,1.35779]
[1780406269343,51.79,68892.19,73.1,0.01695,3e-05,1.33872]
[1780406270976,51.79,68892.19,73.1,0.01695,3e-05,1.33872]
[1780406270999,51.79,68892.19,73.1,0.01695,3e-05,1.33872]
[1780406271002,51.79,68892.19,73.1,0.01695,3e-05,1.33872]
[1780406271446,51.79,68889.77,73.1,0.01689,3e-05,1.33453]
[1780406272074,51.79,68889.77,73.1,0.01689,3e-05,1.33453]
[1780406272095,51.79,68878.29,73.1,0.0166,3e-05,1.31472]
[1780406273062,51.79,68878.29,73.1,0.0166,3e-05,1.31472]
[1780406273083,51.79,68878.29,73.1,0.0166,3e-05,1.31472]
[1780406273562,51.79,68876.93,73.1,0.01657,3e-05,1.31245]
[1780406279420,51.79,68885.08,73.1,0.01678,3e-05,1.3268]
[1780406282261,51.79,68894.88,73.1,0.01703,3e-05,1.34391]
[1780406282463,51.79,68903.45,73.1,0.01725,3e-05,1.35896]
[1780406287498,51.79,68890.77,73.1,0.01692,3e-05,1.33669]
[1780406292539,51.79,68892.55,73.1,0.01697,3e-05,1.33988]
[1780406294240,51.79,68903.02,73.1,0.01724,3e-05,1.35824]
[1780406295558,51.79,68912.61,73.1,0.01749,3e-05,1.37517]
[1780406300593,51.79,68919.21,73.1,0.01766,3e-05,1.3867]
[1780406304292,51.79,68933.89,73.1,0.01805,3e-05,1.41297]
[1780406306636,51.79,68944.04,73.1,0.01832,3e-05,1.43114]
[1780406310184,51.78,68957.26,73.1,0.01867,3e-05,1.45509]
[1780406313684,51.78,68947.4,73.1,0.01835,3e-05,1.43269]
[1780406314345,51.78,68947.4,73.1,0.01835,3e-05,1.43269]
[1780406317712,51.77,68934.41,73.1,0.01799,3e-05,1.40839]
[1780406321537,51.77,68936.84,73.1,0.01805,3e-05,1.41249]
[1780406323451,51.77,68928.82,73.1,0.01783,3e-05,1.39779]
[1780406323754,51.77,68913.09,73.1,0.01741,3e-05,1.36958]
[1780406328827,51.77,68913.19,73.1,0.01741,3e-05,1.36964]
[1780406334831,51.77,68910.73,73.1,0.01735,3e-05,1.36509]
[1780406335845,51.77,68918.77,73.1,0.01756,3e-05,1.37935]
[1780406337858,51.76,68926.64,73.1,0.01776,3e-05,1.39333]
[1780406342893,51.76,68933.47,73.1,0.01794,3e-05,1.40527]
[1780406343900,51.76,68922.95,73.1,0.01766,3e-05,1.38624]
[1780406346953,51.76,68920.71,73.1,0.0176,3e-05,1.38212]
[1780406346976,51.76,68920.71,73.1,0.0176,3e-05,1.38212]
[1780406346997,51.76,68920.71,73.1,0.0176,3e-05,1.38212]
[1780406347079,51.76,68919.45,73.1,0.01756,3e-05,1.37982]
[1780406349004,51.76,68921.32,73.1,0.01761,3e-05,1.38323]
[1780406354978,51.77,68919.76,73.1,0.01759,3e-05,1.38129]
[1780406355549,51.77,68919.76,73.1,0.01759,3e-05,1.38129]
[1780406357146,51.77,68930.55,73.1,0.01788,3e-05,1.4009]
[1780406359248,51.77,68937.69,73.1,0.01807,3e-05,1.41392]
[1780406359298,51.77,68937.43,73.1,0.01806,3e-05,1.41351]
[1780406359748,51.77,68937.43,73.1,0.01806,3e-05,1.41351]
[1780406363383,51.77,68946.85,73.1,0.01831,3e-05,1.43035]
[1780406363535,51.77,68946.28,73.1,0.01829,3e-05,1.42917]
[1780406367064,51.76,68954.41,73.1,0.01851,3e-05,1.44358]
[1780406372099,51.76,68954.39,73.1,0.01845,3e-05,1.43927]
[1780406374113,51.75,68943.47,73.1,0.01815,3e-05,1.41895]
[1780406379148,51.75,68941.41,73.1,0.01809,3e-05,1.41463]
[1780406382169,51.75,68928.67,73.1,0.01774,3e-05,1.39129]
[1780406385190,51.74,68919.59,73.1,0.0175,3e-05,1.37487]
[1780406390225,51.74,68923.97,73.1,0.01761,3e-05,1.38249]
[1780406395264,51.74,68909.94,73.1,0.01724,3e-05,1.35734]
[1780406399293,51.74,68900.74,73.1,0.017,3e-05,1.34118]
[1780406404328,51.74,68910.88,73.1,0.01727,3e-05,1.35905]
[1780406409363,51.74,68918.21,73.1,0.01746,3e-05,1.37191]
[1780406414399,51.74,68913.44,73.1,0.01733,3e-05,1.36328]
[1780406419434,51.74,68914.02,73.1,0.01734,3e-05,1.36418]
[1780406424469,51.74,68913.87,73.1,0.01734,3e-05,1.36379]
[1780406427496,51.74,68921.88,73.1,0.01754,3e-05,1.37795]
[1780406433324,51.73,68928.73,73.1,0.01768,3e-05,1.38657]
[1780406438768,51.73,68936.74,73.1,0.01789,3e-05,1.40055]
[1780406441598,51.73,68926.53,73.1,0.01761,3e-05,1.38188]
[1780406446633,51.73,68926.13,73.1,0.0176,3e-05,1.38089]
[1780406451668,51.72,68926.32,73.1,0.0176,3e-05,1.38097]
[1780406452729,51.72,68926.32,73.1,0.0176,3e-05,1.38097]
[1780406453980,51.72,68923.11,73.1,0.01751,3e-05,1.37519]
[1780406454014,51.72,68923.11,73.1,0.01751,3e-05,1.37519]
[1780406454019,51.72,68923.11,73.1,0.01751,3e-05,1.37519]
[1780406454498,51.72,68924.9,73.1,0.01756,3e-05,1.37834]
[1780406456336,51.72,68927.16,73.1,0.01761,3e-05,1.3819]
[1780406459724,51.72,68939.5,73.1,0.01794,3e-05,1.40381]
[1780406464761,51.71,68936.39,73.1,0.01785,3e-05,1.39776]
[1780406469391,51.71,68936.56,73.1,0.01785,3e-05,1.39782]
[1780406469418,51.71,68936.56,73.1,0.01785,3e-05,1.39782]
[1780406470925,51.71,68932.02,73.1,0.01772,3e-05,1.38948]
[1780406471756,51.7,68930.43,73.1,0.01767,3e-05,1.38613]
[1780406476992,51.7,68927.56,73.1,0.0176,3e-05,1.38099]
[1780406477030,51.7,68927.56,73.1,0.0176,3e-05,1.38099]
[1780406477530,51.7,68925.94,73.1,0.01755,3e-05,1.37809]
[1780406477555,51.7,68925.94,73.1,0.01755,3e-05,1.37809]
[1780406477578,51.7,68925.94,73.1,0.01755,3e-05,1.37809]
[1780406479118,51.7,68925.66,73.1,0.01755,3e-05,1.37755]
[1780406479746,51.7,68925.69,73.1,0.01755,3e-05,1.3776]
[1780406479749,51.7,68925.69,73.1,0.01755,3e-05,1.3776]
[1780406484907,51.7,68929.98,73.1,0.01766,3e-05,1.38495]
[1780406485735,51.7,68929.98,73.1,0.01766,3e-05,1.38495]
[1780406488191,51.7,68936.5,73.1,0.01783,3e-05,1.39655]
[1780406488220,51.7,68936.5,73.1,0.01783,3e-05,1.39655]
[1780406489146,51.7,68937.81,73.1,0.01786,3e-05,1.39884]
[1780406489388,51.7,68937.81,73.1,0.01786,3e-05,1.39884]
[1780406490018,51.7,68937.01,73.1,0.01783,3e-05,1.39688]
[1780406490252,51.7,68937.01,73.1,0.01783,3e-05,1.39688]
[1780406495898,51.7,68936.64,73.1,0.01778,3e-05,1.39273]
[1780406495984,51.7,68936.66,73.1,0.01778,3e-05,1.39276]
[1780406501019,51.7,68933.66,73.1,0.0177,3e-05,1.38737]
[1780406506055,51.7,68941.39,73.1,0.01791,3e-05,1.4013]
[1780406507798,51.7,68940.97,73.1,0.0179,3e-05,1.40054]
[1780406508089,51.7,68940.97,73.1,0.0179,3e-05,1.40054]
[1780406508111,51.7,68940.97,73.1,0.0179,3e-05,1.40054]
[1780406511528,51.69,68939.99,73.1,0.01787,3e-05,1.39859]
[1780406511555,51.69,68935.66,73.1,0.01775,3e-05,1.3907]
[1780406511566,51.69,68935.66,73.1,0.01775,3e-05,1.3907]
[1780406512735,51.69,68939.97,73.1,0.01786,3e-05,1.3984]
[1780406513104,51.69,68947.78,73.1,0.01807,3e-05,1.41257]
[1780406513732,51.69,68947.78,73.1,0.01807,3e-05,1.41257]
[1780406514111,51.69,68956.29,73.1,0.0183,3e-05,1.42802]
[1780406515712,51.69,68955.96,73.1,0.01829,3e-05,1.42728]
[1780406515732,51.69,68955.96,73.1,0.01829,3e-05,1.42728]
[1780406515751,51.69,68955.96,73.1,0.01829,3e-05,1.42728]
[1780406517827,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406518319,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406518849,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406519473,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406519501,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406519505,51.69,68958.28,73.1,0.01835,3e-05,1.43141]
[1780406520090,51.69,68960.63,73.1,0.01842,3e-05,1.4356]
[1780406521070,51.69,68961.12,73.1,0.01843,3e-05,1.43635]
[1780406521881,51.69,68958.52,73.1,0.01835,3e-05,1.43141]
[1780406527202,51.69,68960.9,73.1,0.01842,3e-05,1.43579]
[1780406529076,51.69,68965.12,73.1,0.01853,3e-05,1.44359]
[1780406529095,51.69,68965.12,73.1,0.01853,3e-05,1.44359]
[1780406530375,51.69,68971.72,73.1,0.01872,3e-05,1.45585]
[1780406530475,51.68,68979.74,73.1,0.01894,3e-05,1.47067]
[1780406531961,51.68,68980.33,73.1,0.01895,3e-05,1.47157]
[1780406532763,51.68,68980.74,73.1,0.01896,3e-05,1.47213]
[1780406532790,51.68,68980.74,73.1,0.01896,3e-05,1.47213]
[1780406532794,51.68,68980.74,73.1,0.01896,3e-05,1.47213]
[1780406534454,51.68,68965.47,73.1,0.01853,3e-05,1.44342]
[1780406535358,51.68,68965.47,73.1,0.01853,3e-05,1.44342]
[1780406537276,51.68,68951.71,73.1,0.01816,3e-05,1.41811]
[1780406542311,51.68,68952.08,73.1,0.01817,3e-05,1.41879]
[1780406547346,51.68,68953.25,73.1,0.0182,3e-05,1.42093]
[1780406550509,51.68,68951.67,73.1,0.01815,3e-05,1.41804]
[1780406550581,51.68,68952.53,73.1,0.01818,3e-05,1.41961]
[1780406551206,51.68,68952.53,73.1,0.01818,3e-05,1.41961]
[1780406551374,51.68,68954.92,73.1,0.0182,3e-05,1.42053]
[1780406556412,51.68,68954.58,73.1,0.01819,3e-05,1.41991]
[1780406561449,51.68,68958.98,73.1,0.01831,3e-05,1.42798]
[1780406561930,51.68,68958.98,73.1,0.01831,3e-05,1.42798]
[1780406562453,51.68,68958.98,73.1,0.01831,3e-05,1.42798]
[1780406562455,51.68,68970.27,73.1,0.01862,3e-05,1.44883]
[1780406564469,51.68,68978.2,73.1,0.01884,3e-05,1.46362]
[1780406567791,51.68,68977.61,73.1,0.01883,3e-05,1.46252]
[1780406568312,51.68,68977.61,73.1,0.01883,3e-05,1.46252]
[1780406568496,51.68,68986.6,73.1,0.01908,3e-05,1.47942]
[1780406569814,51.68,68990.45,73.1,0.01919,3e-05,1.4867]
[1780406574292,51.66,68994.98,73.1,0.01929,3e-05,1.49343]
[1780406579574,51.66,69000.8,73.1,0.01945,3e-05,1.5039]
[1780406584609,51.66,69000.81,73.1,0.01945,3e-05,1.50392]
[1780406589645,51.66,68995.14,73.1,0.01928,3e-05,1.49311]
[1780406593305,51.66,68989.09,73.1,0.01911,3e-05,1.48164]
[1780406593343,51.66,68988.03,73.1,0.01908,3e-05,1.47964]
[1780406595633,51.66,69000.14,73.1,0.01943,3e-05,1.50264]
[1780406600725,51.66,69005.44,73.1,0.01958,3e-05,1.51279]
[1780406606017,51.66,69005.33,73.1,0.01958,3e-05,1.51258]
[1780406606788,51.66,69004.16,73.1,0.01954,3e-05,1.51034]
[1780406613524,51.66,68996.67,73.1,0.01928,3e-05,1.49246]
[1780406615096,51.66,68999.57,73.1,0.01937,3e-05,1.49798]
[1780406616697,51.66,68990.6,73.1,0.01911,3e-05,1.48095]
[1780406620745,51.66,68993.09,73.1,0.01918,3e-05,1.48566]
[1780406621395,51.66,68993.09,73.1,0.01918,3e-05,1.48566]
[1780406623051,51.66,68995.97,73.1,0.01926,3e-05,1.49113]
[1780406624177,51.66,68997.56,73.1,0.01931,3e-05,1.49415]
[1780406624893,51.66,68997.81,73.1,0.01931,3e-05,1.49445]
[1780406625174,51.66,68997.81,73.1,0.01931,3e-05,1.49445]
[1780406626847,51.66,68999.52,73.1,0.01936,3e-05,1.49753]
[1780406631945,51.65,69005.75,73.1,0.01952,3e-05,1.50845]
[1780406637120,51.64,69003.13,73.1,0.01944,3e-05,1.50264]
[1780406640976,51.64,69000.9,73.1,0.01936,3e-05,1.49765]
[1780406641434,51.64,69000.9,73.1,0.01936,3e-05,1.49765]
[1780406642389,51.63,68996.1,73.1,0.01922,3e-05,1.48834]
[1780406643063,51.65,68994.9,73.1,0.01922,3e-05,1.48821]
[1780406647904,51.74,68991.9,73.1,0.01929,3e-05,1.49306]
[1780406649082,51.75,68992.76,73.1,0.01935,3e-05,1.49673]
[1780406650577,51.77,68995.34,73.1,0.01945,3e-05,1.50363]
[1780406651671,51.78,68994.94,73.1,0.01947,3e-05,1.50472]
[1780406655139,51.84,68993.57,73.1,0.01954,3e-05,1.50939]
[1780406657613,51.86,68995.06,73.1,0.01962,3e-05,1.51414]
[1780406659152,51.86,68994.96,73.1,0.01962,3e-05,1.51428]
[1780406661326,51.86,68994.91,73.1,0.01962,3e-05,1.51436]
[1780406662422,51.86,68995.67,73.1,0.01965,3e-05,1.51615]
[1780406663542,51.86,68992.87,73.1,0.01957,3e-05,1.51095]
[1780406663581,51.86,68992.87,73.1,0.01957,3e-05,1.51095]
[1780406663853,51.87,68991.33,73.1,0.01953,3e-05,1.50818]
[1780406664302,51.87,68991.33,73.1,0.01953,3e-05,1.50818]
[1780406664601,51.87,68991.33,73.1,0.01953,3e-05,1.50818]
[1780406665011,51.87,68988.98,73.1,0.01946,3e-05,1.50387]
[1780406667177,51.87,68991.52,73.1,0.01954,3e-05,1.50908]
[1780406668033,51.87,68993.83,73.1,0.01961,3e-05,1.51368]
[1780406671309,51.89,68986.25,73.1,0.01942,3e-05,1.50135]
[1780406677101,51.9,68988.13,73.1,0.01945,3e-05,1.50251]
[1780406677533,51.9,68988.13,73.1,0.01945,3e-05,1.50251]
[1780406678165,51.9,68989.9,73.1,0.0195,3e-05,1.50607]
[1780406681157,51.9,68997.18,73.1,0.01972,3e-05,1.52053]
[1780406681289,51.92,68986.57,73.1,0.01944,3e-05,1.50177]
[1780406682201,51.92,68986.57,73.1,0.01944,3e-05,1.50177]
[1780406685413,51.92,68986.56,73.1,0.01945,3e-05,1.50231]
[1780406686377,51.92,68986.41,73.1,0.01945,3e-05,1.5022]
[1780406692366,51.93,68980.74,73.1,0.01931,3e-05,1.49281]
[1780406694380,51.94,68971.91,73.1,0.01906,3e-05,1.47656]
[1780406698408,51.94,68963.62,73.1,0.01884,3e-05,1.46201]
[1780406700422,51.95,68951.28,73.1,0.01851,3e-05,1.43966]
[1780406700779,51.95,68951.28,73.1,0.01851,3e-05,1.43966]
[1780406700932,51.95,68951.28,73.1,0.01851,3e-05,1.43966]
[1780406701060,51.95,68951.28,73.1,0.01851,3e-05,1.43966]
[1780406701432,51.97,68936.01,73.1,0.01814,3e-05,1.41454]
[1780406702362,51.97,68936.01,73.1,0.01814,3e-05,1.41454]
[1780406702541,51.97,68936.01,73.1,0.01814,3e-05,1.41454]
[1780406702834,52.0,68929.79,73.1,0.01802,3e-05,1.40647]
[1780406704641,52.03,68924.46,73.1,0.01792,3e-05,1.40018]
[1780406707168,52.11,68919.43,73.1,0.01794,3e-05,1.40138]
[1780406708312,52.11,68917.05,73.1,0.01788,3e-05,1.39744]
[1780406708394,52.11,68917.05,73.1,0.01788,3e-05,1.39744]
[1780406708632,52.11,68917.05,73.1,0.01788,3e-05,1.39744]
[1780406708730,52.12,68925.97,73.1,0.01813,3e-05,1.41386]
[1780406709662,52.12,68925.97,73.1,0.01813,3e-05,1.41386]
[1780406710375,52.12,68927.17,73.1,0.01817,3e-05,1.41635]
[1780406710536,52.12,68927.17,73.1,0.01817,3e-05,1.41635]
[1780406710540,52.12,68927.17,73.1,0.01817,3e-05,1.41635]
[1780406711681,52.12,68925.69,73.1,0.01813,3e-05,1.41398]
[1780406713783,52.13,68930.73,73.1,0.01828,3e-05,1.42407]
[1780406718551,52.14,68919.37,73.1,0.018,3e-05,1.40502]
[1780406723586,52.16,68921.11,73.1,0.01807,3e-05,1.4098]
[1780406726607,52.16,68929.06,73.1,0.0183,3e-05,1.42518]
[1780406731643,52.18,68929.53,73.1,0.01829,3e-05,1.42405]
[1780406735671,52.19,68920.87,73.1,0.01807,3e-05,1.40955]
[1780406740706,52.2,68927.25,73.1,0.01827,3e-05,1.42266]
[1780406745752,52.21,68924.16,73.1,0.01821,3e-05,1.41855]
[1780406750786,52.22,68930.28,73.1,0.0184,3e-05,1.43116]
[1780406755821,52.24,68926.14,73.1,0.01831,3e-05,1.42505]
[1780406760856,52.25,68929.35,73.1,0.01842,3e-05,1.43264]
[1780406766644,52.26,68927.37,73.1,0.01838,3e-05,1.43017]
[1780406771932,52.28,68927.63,73.1,0.01842,3e-05,1.43265]
[1780406773947,52.28,68938.1,73.1,0.01872,3e-05,1.4524]
[1780406778982,52.29,68946.52,73.1,0.01897,3e-05,1.46916]
[1780406781191,52.29,68949.74,73.1,0.01906,3e-05,1.47537]
[1780406782064,52.29,68953.4,73.1,0.01917,3e-05,1.48241]
[1780406789602,52.3,68942.16,73.1,0.01887,3e-05,1.46272]
[1780406792561,52.31,68939.19,73.1,0.01876,3e-05,1.45439]
[1780406794499,52.31,68935.76,73.1,0.01867,3e-05,1.44855]
[1780406800135,52.33,68940.79,73.1,0.01883,3e-05,1.45953]
[1780406800860,52.33,68940.79,73.1,0.01883,3e-05,1.45953]
[1780406806177,52.34,68940.56,73.1,0.01885,3e-05,1.46047]
[1780406807184,52.34,68948.79,73.1,0.01908,3e-05,1.47598]
[1780406811643,52.34,68954.0,73.1,0.01924,3e-05,1.4863]
[1780406813221,52.35,68958.9,73.1,0.01938,3e-05,1.49586]
[1780406817257,52.35,68948.46,73.1,0.0191,3e-05,1.47711]
[1780406822292,52.36,68949.27,73.1,0.01913,3e-05,1.47961]
[1780406826320,52.37,68958.86,73.1,0.01942,3e-05,1.49832]
[1780406831688,52.37,68960.88,73.1,0.01948,3e-05,1.50277]
[1780406835380,52.38,68962.41,73.1,0.01954,3e-05,1.50625]
[1780406835565,52.38,68962.41,73.1,0.01954,3e-05,1.50625]
[1780406839692,52.38,68966.32,73.1,0.01966,3e-05,1.51418]
[1780406839702,52.38,68974.53,73.1,0.0199,3e-05,1.52997]
[1780406840421,52.38,68982.19,73.1,0.02012,3e-05,1.54457]
[1780406845456,52.38,68991.83,73.1,0.02039,3e-05,1.56254]
[1780406849484,52.37,69004.96,73.1,0.02077,3e-05,1.58753]
[1780406854519,52.36,69003.32,73.1,0.02066,3e-05,1.57957]
[1780406859554,52.36,69005.06,73.1,0.0207,3e-05,1.58202]
[1780406864589,52.35,69002.58,73.1,0.02061,3e-05,1.57619]
[1780406866603,52.35,68994.64,73.1,0.02037,3e-05,1.56034]
[1780406870631,52.34,68983.93,73.1,0.02004,3e-05,1.53901]
[1780406871638,52.34,68974.46,73.1,0.01976,3e-05,1.52075]
[1780406876937,52.34,68976.46,73.1,0.01982,3e-05,1.52414]
[1780406882715,52.33,68976.25,73.1,0.0198,3e-05,1.52312]
[1780406884904,52.33,68977.42,73.1,0.01983,3e-05,1.52526]
[1780406884936,52.33,68977.42,73.1,0.01983,3e-05,1.52526]
[1780406884951,52.33,68973.06,73.1,0.01971,3e-05,1.51685]
[1780406885017,52.33,68973.06,73.1,0.01971,3e-05,1.51685]
[1780406885482,52.33,68973.06,73.1,0.01971,3e-05,1.51685]
[1780406886955,52.33,68965.99,73.1,0.0195,3e-05,1.50329]
[1780406887231,52.33,68965.99,73.1,0.0195,3e-05,1.50329]
[1780406887455,52.33,68965.99,73.1,0.0195,3e-05,1.50329]
[1780406892015,52.33,68956.28,73.1,0.01922,3e-05,1.48484]
[1780406892789,52.33,68956.33,73.1,0.01922,3e-05,1.48491]
[1780406897824,52.33,68955.43,73.1,0.01921,3e-05,1.48417]
[1780406897958,52.33,68955.43,73.1,0.01921,3e-05,1.48417]
[1780406904874,52.35,68950.24,73.1,0.01909,3e-05,1.47583]
[1780406909915,52.35,68949.57,73.1,0.01908,3e-05,1.4756]
[1780406914954,52.36,68947.39,73.1,0.01899,3e-05,1.46903]
[1780406917979,52.37,68936.94,73.1,0.01871,3e-05,1.45036]
[1780406923014,52.45,68932.98,73.1,0.01875,3e-05,1.45292]
[1780406927042,52.49,68940.94,73.1,0.01906,3e-05,1.47292]
[1780406932077,52.5,68936.54,73.1,0.01895,3e-05,1.46558]
[1780406937113,52.51,68936.13,73.1,0.01895,3e-05,1.4661]
[1780406941707,52.51,68934.79,73.1,0.01893,3e-05,1.46426]
[1780406943156,52.54,68924.63,73.1,0.01869,3e-05,1.44831]
[1780406948193,52.56,68927.34,73.1,0.01881,3e-05,1.45654]
[1780406953835,52.57,68926.63,73.1,0.01881,3e-05,1.45611]
[1780406954529,52.58,68915.8,73.1,0.01852,3e-05,1.43674]
[1780406960277,52.59,68914.73,73.1,0.01851,3e-05,1.43629]
[1780406963604,52.59,68921.9,73.1,0.01871,3e-05,1.44986]
[1780406963612,52.59,68921.9,73.1,0.01871,3e-05,1.44986]
[1780406964136,52.59,68928.66,73.1,0.0189,3e-05,1.46251]
[1780406964139,52.59,68928.66,73.1,0.0189,3e-05,1.46251]
[1780406964615,52.59,68928.66,73.1,0.0189,3e-05,1.46251]
[1780406964654,52.59,68928.66,73.1,0.0189,3e-05,1.46251]
[1780406967326,52.6,68918.85,73.1,0.01864,3e-05,1.44532]
[1780406972362,52.61,68916.52,73.1,0.01855,3e-05,1.4387]
[1780406977397,52.64,68915.13,73.1,0.01856,3e-05,1.43936]
[1780406982432,52.65,68918.01,73.1,0.01866,3e-05,1.44573]
[1780406987467,52.65,68919.07,73.1,0.01871,3e-05,1.44878]
[1780406992502,52.66,68932.49,73.1,0.01909,3e-05,1.47457]
[1780406997537,52.67,68932.86,73.1,0.01912,3e-05,1.4761]
[1780407002572,52.68,68933.23,73.1,0.01914,3e-05,1.47763]
[1780407003579,52.68,68923.95,73.1,0.01888,3e-05,1.46065]
[1780407007607,52.69,68914.53,73.1,0.01864,3e-05,1.44421]
[1780407008773,52.69,68914.53,73.1,0.01864,3e-05,1.44421]
[1780407008866,52.69,68902.96,73.1,0.01833,3e-05,1.42345]
[1780407009835,52.69,68889.19,73.1,0.01796,3e-05,1.39903]
[1780407010737,52.69,68889.19,73.1,0.01796,3e-05,1.39903]
[1780407011177,52.69,68883.28,73.1,0.01781,3e-05,1.38883]
[1780407012586,52.69,68888.27,73.1,0.01795,3e-05,1.398]
[1780407013381,52.7,68889.4,73.1,0.01798,3e-05,1.4003]
[1780407013651,52.7,68903.86,73.1,0.01837,3e-05,1.42652]
[1780407014660,52.7,68913.03,73.1,0.01863,3e-05,1.44341]
[1780407015593,52.7,68913.03,73.1,0.01863,3e-05,1.44341]
[1780407018265,52.71,68916.17,73.1,0.01872,3e-05,1.44978]
[1780407019629,52.71,68913.9,73.1,0.01866,3e-05,1.44585]
[1780407020463,52.71,68913.34,73.1,0.01865,3e-05,1.44504]
[1780407020824,52.71,68913.34,73.1,0.01865,3e-05,1.44504]
[1780407021515,52.71,68914.05,73.1,0.01867,3e-05,1.44655]
[1780407022639,52.71,68912.45,73.1,0.01863,3e-05,1.44384]
[1780407024629,52.72,68904.04,73.1,0.01841,3e-05,1.42902]
[1780407024725,52.72,68904.04,73.1,0.01841,3e-05,1.42902]
[1780407024730,52.72,68889.62,73.1,0.01803,3e-05,1.40337]
[1780407026086,52.72,68889.62,73.1,0.01803,3e-05,1.40337]
[1780407027404,52.72,68897.31,73.1,0.01824,3e-05,1.41769]
[1780407027752,52.73,68908.66,73.1,0.01855,3e-05,1.43846]
[1780407029065,52.73,68908.66,73.1,0.01855,3e-05,1.43846]
[1780407029768,52.73,68919.82,73.1,0.01887,3e-05,1.45929]
[1780407030116,52.73,68919.82,73.1,0.01887,3e-05,1.45929]
[1780407030442,52.73,68919.82,73.1,0.01887,3e-05,1.45929]
[1780407032108,52.73,68919.65,73.1,0.01886,3e-05,1.45917]
[1780407033716,52.74,68913.81,73.1,0.01867,3e-05,1.44536]
[1780407035095,52.74,68912.23,73.1,0.01863,3e-05,1.44269]
[1780407035279,52.74,68905.0,73.1,0.01843,3e-05,1.42979]
[1780407035825,52.74,68912.8,73.1,0.01865,3e-05,1.4442]
[1780407037110,52.74,68912.8,73.1,0.01865,3e-05,1.4442]
[1780407043882,52.76,68896.64,73.1,0.01824,3e-05,1.41667]
[1780407045896,52.76,68905.63,73.1,0.01849,3e-05,1.43341]
[1780407050931,52.77,68907.97,73.1,0.01857,3e-05,1.43885]
[1780407054481,52.78,68905.81,73.1,0.01852,3e-05,1.43563]
[1780407054959,52.78,68909.72,73.1,0.01863,3e-05,1.44297]
[1780407055753,52.78,68909.72,73.1,0.01863,3e-05,1.44297]
[1780407055973,52.78,68913.63,73.1,0.01873,3e-05,1.44988]
[1780407056756,52.78,68913.63,73.1,0.01873,3e-05,1.44988]
[1780407057093,52.78,68919.21,73.1,0.01889,3e-05,1.46032]
[1780407058989,52.78,68919.85,73.1,0.01891,3e-05,1.46125]
[1780407058990,52.77,68920.3,73.1,0.01891,3e-05,1.46183]
[1780407059532,52.77,68920.3,73.1,0.01891,3e-05,1.46183]
[1780407059997,52.78,68923.01,73.1,0.01899,3e-05,1.46701]
[1780407060356,52.78,68923.01,73.1,0.01899,3e-05,1.46701]
[1780407061004,52.77,68926.66,73.1,0.01909,3e-05,1.47349]
[1780407061202,52.77,68926.66,73.1,0.01909,3e-05,1.47349]
[1780407061326,52.77,68926.66,73.1,0.01909,3e-05,1.47349]
[1780407062011,52.77,68935.46,73.1,0.01934,3e-05,1.49001]
[1780407062966,52.77,68935.46,73.1,0.01934,3e-05,1.49001]
[1780407063018,52.78,68951.57,73.1,0.0198,3e-05,1.52044]
[1780407063761,52.78,68951.57,73.1,0.0198,3e-05,1.52044]
[1780407064026,52.78,68965.38,73.1,0.0202,3e-05,1.54686]
[1780407064370,52.78,68965.38,73.1,0.0202,3e-05,1.54686]
[1780407064727,52.78,68965.38,73.1,0.0202,3e-05,1.54686]
[1780407064941,52.78,68965.38,73.1,0.0202,3e-05,1.54686]
[1780407065037,52.78,68981.07,73.1,0.02066,3e-05,1.57724]
[1780407066049,52.78,69009.1,73.1,0.02151,3e-05,1.63253]
[1780407066179,52.78,69009.1,73.1,0.02151,3e-05,1.63253]
[1780407067055,52.78,69001.22,73.1,0.02127,3e-05,1.61675]
[1780407067558,52.78,69001.22,73.1,0.02127,3e-05,1.61675]
[1780407067861,52.78,69001.22,73.1,0.02127,3e-05,1.61675]
[1780407068621,52.78,68999.56,73.1,0.02122,3e-05,1.61339]
[1780407069163,52.78,68995.93,73.1,0.02111,3e-05,1.60615]
[1780407069818,52.78,68995.93,73.1,0.02111,3e-05,1.60615]
[1780407071393,52.77,68994.15,73.1,0.02105,3e-05,1.60256]
[1780407072829,52.77,68994.93,73.1,0.02107,3e-05,1.60405]
[1780407074249,52.77,68997.76,73.1,0.02116,3e-05,1.60955]
[1780407074536,52.77,68997.76,73.1,0.02116,3e-05,1.60955]
[1780407075843,52.77,68990.84,73.1,0.02095,3e-05,1.59586]
[1780407076119,52.77,68983.18,73.1,0.02071,3e-05,1.58031]
[1780407076961,52.77,68983.18,73.1,0.02071,3e-05,1.58031]
[1780407077128,52.77,68975.63,73.1,0.02049,3e-05,1.56561]
[1780407077301,52.77,68975.63,73.1,0.02049,3e-05,1.56561]
[1780407078361,52.77,68970.75,73.1,0.02034,3e-05,1.55617]
[1780407078850,52.77,68970.75,73.1,0.02034,3e-05,1.55617]
[1780407084503,52.77,68966.65,73.1,0.02022,3e-05,1.54844]
[1780407092239,52.77,68959.65,73.1,0.01998,3e-05,1.53172]
[1780407095058,52.77,68956.94,73.1,0.0199,3e-05,1.52667]
[1780407095066,52.77,68937.11,73.1,0.01934,3e-05,1.48941]
[1780407097700,52.78,68947.12,73.1,0.01963,3e-05,1.50859]
[1780407098627,52.78,68947.12,73.1,0.01963,3e-05,1.50859]
[1780407098686,52.78,68959.33,73.1,0.01998,3e-05,1.53183]
[1780407101302,52.78,68966.65,73.1,0.0202,3e-05,1.54594]
[1780407103316,52.78,68953.0,73.1,0.0198,3e-05,1.52]
[1780407108351,52.79,68961.32,73.1,0.02006,3e-05,1.5367]
[1780407112379,52.79,68951.98,73.1,0.01979,3e-05,1.51917]
[1780407115400,52.79,68961.41,73.1,0.02006,3e-05,1.53727]
[1780407120436,52.79,68955.43,73.1,0.0199,3e-05,1.52621]
[1780407122452,52.79,68966.46,73.1,0.02022,3e-05,1.54741]
[1780407126231,52.79,68966.38,73.1,0.02022,3e-05,1.54734]
[1780407128179,52.79,68971.55,73.1,0.02037,3e-05,1.55738]
[1780407127488,52.79,68958.39,73.1,0.01999,3e-05,1.53216]
[1780407128561,52.79,68958.39,73.1,0.01999,3e-05,1.53216]
[1780407128612,52.79,68958.39,73.1,0.01999,3e-05,1.53216]
[1780407128780,52.79,68958.39,73.1,0.01999,3e-05,1.53216]
[1780407129089,52.79,68958.39,73.1,0.01999,3e-05,1.53216]
[1780407129501,52.8,68968.48,73.1,0.02028,3e-05,1.55156]
[1780407130621,52.8,68968.48,73.1,0.02028,3e-05,1.55156]
[1780407131860,52.8,68974.49,73.1,0.02046,3e-05,1.56324]
[1780407133206,52.8,68972.94,73.1,0.02042,3e-05,1.56026]
[1780407133269,52.8,68970.93,73.1,0.02036,3e-05,1.55638]
[1780407133416,52.8,68970.93,73.1,0.02036,3e-05,1.55638]
[1780407134637,52.8,68963.68,73.1,0.02014,3e-05,1.54247]
[1780407136121,52.8,68959.88,73.1,0.02003,3e-05,1.53528]
[1780407137643,52.8,68957.64,73.1,0.01997,3e-05,1.53108]
[1780407139388,52.8,68955.45,73.1,0.01991,3e-05,1.52705]
[1780407140654,52.8,68957.25,73.1,0.01996,3e-05,1.53055]
[1780407140773,52.8,68957.25,73.1,0.01996,3e-05,1.53055]
[1780407142330,52.8,68959.28,73.1,0.02002,3e-05,1.53457]
[1780407143668,52.8,68963.14,73.1,0.02014,3e-05,1.54201]
[1780407146387,52.8,68965.56,73.1,0.02021,3e-05,1.54686]
[1780407146890,52.8,68965.56,73.1,0.02021,3e-05,1.54686]
[1780407146906,52.81,68952.75,73.1,0.01985,3e-05,1.52291]
[1780407147896,52.81,68952.75,73.1,0.01985,3e-05,1.52291]
[1780407148634,52.81,68965.42,73.1,0.02022,3e-05,1.54725]
[1780407151800,52.81,68965.13,73.1,0.02021,3e-05,1.54679]
[1780407152043,52.81,68965.13,73.1,0.02021,3e-05,1.54679]
[1780407152651,52.81,68968.15,73.1,0.02025,3e-05,1.54897]
[1780407152914,52.81,68968.15,73.1,0.02025,3e-05,1.54897]
[1780407153146,52.81,68968.15,73.1,0.02025,3e-05,1.54897]
[1780407153998,52.81,68965.61,73.1,0.02018,3e-05,1.54415]
[1780407154064,52.81,68946.45,73.1,0.01963,3e-05,1.50776]
[1780407154677,52.81,68937.95,73.1,0.01939,3e-05,1.49188]
[1780407156033,52.81,68937.95,73.1,0.01939,3e-05,1.49188]
[1780407159264,52.82,68933.54,73.1,0.01927,3e-05,1.48424]
[1780407159375,52.82,68933.26,73.1,0.01927,3e-05,1.48387]
[1780407159621,52.82,68933.26,73.1,0.01927,3e-05,1.48387]
[1780407160301,52.82,68938.39,73.1,0.01941,3e-05,1.49359]
[1780407160558,52.82,68938.39,73.1,0.01941,3e-05,1.49359]
[1780407161049,52.82,68938.39,73.1,0.01941,3e-05,1.49359]
[1780407161501,52.82,68943.06,73.1,0.01955,3e-05,1.50247]
[1780407162510,52.82,68944.95,73.1,0.0196,3e-05,1.50614]
[1780407162868,52.82,68944.95,73.1,0.0196,3e-05,1.50614]
[1780407164060,52.82,68946.31,73.1,0.01964,3e-05,1.50882]
[1780407166482,52.82,68940.13,73.1,0.01947,3e-05,1.49756]
[1780407166991,52.82,68940.13,73.1,0.01947,3e-05,1.49756]
[1780407167213,52.82,68940.13,73.1,0.01947,3e-05,1.49756]
[1780407167233,52.82,68916.47,73.1,0.01881,3e-05,1.4539]
[1780407168072,52.82,68916.47,73.1,0.01881,3e-05,1.4539]
[1780407168166,52.82,68916.47,73.1,0.01881,3e-05,1.4539]
[1780407168230,52.82,68916.47,73.1,0.01881,3e-05,1.4539]
[1780407170296,52.83,68907.32,73.1,0.01857,3e-05,1.43788]
[1780407171206,52.83,68907.32,73.1,0.01857,3e-05,1.43788]
[1780407172336,52.83,68908.22,73.1,0.01861,3e-05,1.43997]
[1780407172804,52.85,68891.88,73.1,0.0182,3e-05,1.41276]
[1780407173678,52.85,68891.88,73.1,0.0182,3e-05,1.41276]
[1780407174068,52.85,68891.88,73.1,0.0182,3e-05,1.41276]
[1780407174255,52.85,68891.88,73.1,0.0182,3e-05,1.41276]
[1780407174093,52.85,68882.5,73.1,0.01795,3e-05,1.39632]
[1780407174646,52.85,68882.5,73.1,0.01795,3e-05,1.39632]
[1780407174820,52.86,68875.12,73.1,0.01776,3e-05,1.38357]
[1780407175397,52.86,68875.12,73.1,0.01776,3e-05,1.38357]
[1780407175827,52.86,68866.79,73.1,0.01755,3e-05,1.36928]
[1780407176650,52.86,68866.79,73.1,0.01755,3e-05,1.36928]
[1780407176824,52.86,68866.79,73.1,0.01755,3e-05,1.36928]
[1780407177263,52.86,68866.79,73.1,0.01755,3e-05,1.36928]
[1780407177263,52.86,68866.79,73.1,0.01755,3e-05,1.36928]
[1780407177614,52.86,68866.09,73.1,0.01754,3e-05,1.3684]
[1780407177841,52.87,68870.23,73.1,0.01765,3e-05,1.37599]
[1780407178315,52.87,68870.23,73.1,0.01765,3e-05,1.37599]
[1780407178532,52.87,68870.23,73.1,0.01765,3e-05,1.37599]
[1780407180262,52.87,68866.01,73.1,0.01755,3e-05,1.36894]
[1780407180278,52.87,68866.01,73.1,0.01755,3e-05,1.36894]
[1780407180283,52.87,68872.7,73.1,0.01772,3e-05,1.38057]
[1780407181004,52.87,68872.7,73.1,0.01772,3e-05,1.38057]
[1780407181057,52.87,68872.7,73.1,0.01772,3e-05,1.38057]
[1780407181128,52.87,68871.67,73.1,0.0177,3e-05,1.37909]
[1780407185595,52.87,68868.44,73.1,0.01761,3e-05,1.37302]
[1780407186968,52.87,68863.89,73.1,0.01749,3e-05,1.36498]
[1780407187448,52.87,68860.89,73.1,0.01741,3e-05,1.35968]
[1780407187472,52.87,68860.89,73.1,0.01741,3e-05,1.35968]
[1780407187949,52.87,68860.89,73.1,0.01741,3e-05,1.35968]
[1780407192949,52.86,68873.64,73.1,0.01773,3e-05,1.38154]
[1780407196978,52.86,68864.39,73.1,0.01749,3e-05,1.36496]
[1780407198189,52.86,68864.39,73.1,0.01749,3e-05,1.36496]
[1780407198212,52.86,68862.22,73.1,0.01743,3e-05,1.36111]
[1780407198899,52.86,68862.22,73.1,0.01743,3e-05,1.36111]
[1780407198992,52.86,68863.14,73.1,0.01746,3e-05,1.36307]
[1780407199471,52.86,68863.14,73.1,0.01746,3e-05,1.36307]
[1780407199519,52.86,68863.14,73.1,0.01746,3e-05,1.36307]
[1780407200850,52.86,68862.19,73.1,0.01743,3e-05,1.36135]
[1780407201006,52.86,68859.09,73.1,0.01735,3e-05,1.3559]
[1780407201437,52.86,68859.09,73.1,0.01735,3e-05,1.3559]
[1780407201899,52.86,68859.09,73.1,0.01735,3e-05,1.3559]
[1780407202285,52.86,68859.09,73.1,0.01735,3e-05,1.3559]
[1780407202292,52.86,68859.09,73.1,0.01735,3e-05,1.3559]
[1780407202834,52.86,68862.86,73.1,0.01746,3e-05,1.36282]
[1780407203019,52.87,68864.5,73.1,0.0175,3e-05,1.36604]
[1780407204635,52.87,68859.48,73.1,0.01737,3e-05,1.35723]
[1780407205053,52.86,68849.46,73.1,0.01711,3e-05,1.33934]
[1780407208064,52.86,68838.2,73.1,0.01682,3e-05,1.32004]
[1780407211085,52.86,68830.86,73.1,0.01661,2e-05,1.30476]
[1780407214306,52.87,68839.76,73.1,0.01683,3e-05,1.32011]
[1780407219482,52.87,68843.26,73.1,0.01692,3e-05,1.32602]
[1780407221604,52.87,68834.1,73.1,0.01669,2e-05,1.31047]
[1780407225185,52.87,68841.76,73.1,0.01688,3e-05,1.32366]
[1780407230221,52.87,68845.18,73.1,0.01697,3e-05,1.32941]
[1780407235355,52.87,68847.27,73.1,0.01702,3e-05,1.33288]
[1780407238426,52.87,68854.68,73.1,0.01721,3e-05,1.34551]
[1780407242305,52.86,68846.64,73.1,0.017,3e-05,1.33153]
[1780407243315,52.86,68834.87,73.1,0.01671,2e-05,1.3115]
[1780407248349,52.87,68824.86,73.1,0.01646,2e-05,1.295]
[1780407250648,52.87,68824.85,73.1,0.01647,2e-05,1.29567]
[1780407250890,52.87,68824.85,73.1,0.01647,2e-05,1.29567]
[1780407250991,52.87,68824.85,73.1,0.01647,2e-05,1.2957]
[1780407251513,52.87,68824.85,73.1,0.01647,2e-05,1.2957]
[1780407252340,52.87,68824.85,73.1,0.01647,2e-05,1.2957]
[1780407252623,52.88,68827.11,73.1,0.01654,2e-05,1.29994]
[1780407252697,52.88,68836.21,73.1,0.01676,2e-05,1.31528]
[1780407254397,52.88,68844.55,73.1,0.01698,3e-05,1.32986]
[1780407259933,52.88,68841.9,73.1,0.01691,3e-05,1.32522]
[1780407265474,52.88,68842.36,73.1,0.01692,3e-05,1.32591]
[1780407271255,52.88,68836.88,73.1,0.01678,2e-05,1.31655]
[1780407276552,52.88,68841.62,73.1,0.01686,3e-05,1.32122]
[1780407281588,52.88,68842.34,73.1,0.01687,3e-05,1.32235]
[1780407283602,52.88,68851.55,73.1,0.01711,3e-05,1.33806]
[1780407288637,52.88,68854.43,73.1,0.01718,3e-05,1.34284]
[1780407290408,52.87,68855.56,73.1,0.0172,3e-05,1.34474]
[1780407290860,52.87,68855.56,73.1,0.0172,3e-05,1.34474]
[1780407290869,52.87,68855.56,73.1,0.0172,3e-05,1.34474]
[1780407291286,52.87,68855.56,73.1,0.0172,3e-05,1.34474]
[1780407291293,52.87,68855.56,73.1,0.0172,3e-05,1.34474]
[1780407291719,52.87,68856.53,73.1,0.01723,3e-05,1.34631]
[1780407291728,52.87,68856.53,73.1,0.01723,3e-05,1.34631]
[1780407292175,52.87,68856.53,73.1,0.01723,3e-05,1.34631]
[1780407292183,52.87,68856.53,73.1,0.01723,3e-05,1.34631]
[1780407292643,52.87,68856.96,73.1,0.01724,3e-05,1.34699]
[1780407292650,52.87,68856.96,73.1,0.01724,3e-05,1.34699]
[1780407293092,52.87,68856.96,73.1,0.01724,3e-05,1.34699]
[1780407293103,52.87,68856.96,73.1,0.01724,3e-05,1.34699]
[1780407293527,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407293534,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407293940,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407293948,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407294384,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407294391,52.87,68857.22,73.1,0.01724,3e-05,1.34739]
[1780407294802,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407294809,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407295236,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407295263,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407295296,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407295316,52.87,68854.47,73.1,0.01717,3e-05,1.34259]
[1780407295713,52.87,68853.77,73.1,0.01715,3e-05,1.34134]
[1780407295724,52.87,68853.77,73.1,0.01715,3e-05,1.34134]
[1780407296144,52.87,68853.77,73.1,0.01715,3e-05,1.34134]
[1780407296153,52.87,68853.77,73.1,0.01715,3e-05,1.34134]
[1780407296221,52.87,68871.26,73.1,0.0176,3e-05,1.37164]
[1780407296565,52.87,68871.26,73.1,0.0176,3e-05,1.37164]
[1780407296572,52.87,68871.26,73.1,0.0176,3e-05,1.37164]
[1780407297000,52.87,68871.26,73.1,0.0176,3e-05,1.37164]
[1780407297006,52.87,68871.26,73.1,0.0176,3e-05,1.37164]
[1780407297435,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407297442,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407297883,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407297890,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407298319,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407298327,52.87,68871.54,73.1,0.01761,3e-05,1.37203]
[1780407298800,52.87,68869.44,73.1,0.01755,3e-05,1.36826]
[1780407298810,52.87,68869.44,73.1,0.01755,3e-05,1.36826]
[1780407299246,52.87,68869.44,73.1,0.01755,3e-05,1.36826]
[1780407299254,52.87,68869.44,73.1,0.01755,3e-05,1.36826]
[1780407299709,52.87,68866.84,73.1,0.01748,3e-05,1.36363]
[1780407299734,52.87,68866.84,73.1,0.01748,3e-05,1.36363]
[1780407300151,52.87,68866.84,73.1,0.01748,3e-05,1.36363]
[1780407300158,52.87,68866.84,73.1,0.01748,3e-05,1.36363]
[1780407300582,52.87,68865.41,73.1,0.01745,3e-05,1.36106]
[1780407300590,52.87,68865.41,73.1,0.01745,3e-05,1.36106]
[1780407301011,52.87,68865.41,73.1,0.01745,3e-05,1.36106]
[1780407301019,52.87,68865.41,73.1,0.01745,3e-05,1.36106]
[1780407301118,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407301457,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407301466,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407301869,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407301877,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407302314,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407302321,52.87,68855.47,73.1,0.01719,3e-05,1.34377]
[1780407302747,52.87,68852.13,73.1,0.0171,3e-05,1.33798]
[1780407302755,52.87,68852.13,73.1,0.0171,3e-05,1.33798]
[1780407303188,52.87,68852.13,73.1,0.0171,3e-05,1.33798]
[1780407303195,52.87,68852.13,73.1,0.0171,3e-05,1.33798]
[1780407303620,52.87,68850.79,73.1,0.01707,3e-05,1.33564]
[1780407303628,52.87,68850.79,73.1,0.01707,3e-05,1.33564]
[1780407304068,52.87,68850.79,73.1,0.01707,3e-05,1.33564]
[1780407304076,52.87,68850.79,73.1,0.01707,3e-05,1.33564]
[1780407304501,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407304514,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407304928,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407304935,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407305364,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407305376,52.87,68850.39,73.1,0.01706,3e-05,1.33492]
[1780407305824,52.87,68844.14,73.1,0.0169,3e-05,1.32421]
[1780407306243,52.87,68844.14,73.1,0.0169,3e-05,1.32421]
[1780407306251,52.87,68844.14,73.1,0.0169,3e-05,1.32421]
[1780407306712,52.87,68836.8,73.1,0.01672,2e-05,1.31175]
[1780407306724,52.87,68836.8,73.1,0.01672,2e-05,1.31175]
[1780407307131,52.87,68836.8,73.1,0.01672,2e-05,1.31175]
[1780407307144,52.87,68836.8,73.1,0.01672,2e-05,1.31175]
[1780407307569,52.87,68837.76,73.1,0.01674,2e-05,1.31337]
[1780407307583,52.87,68837.76,73.1,0.01674,2e-05,1.31337]
[1780407307998,52.87,68837.76,73.1,0.01674,2e-05,1.31337]
[1780407308006,52.87,68837.76,73.1,0.01674,2e-05,1.31337]
[1780407308430,52.87,68837.76,73.1,0.01674,2e-05,1.31337]
[1780407308439,52.87,68842.52,73.1,0.01686,3e-05,1.32144]
[1780407308882,52.87,68842.52,73.1,0.01686,3e-05,1.32144]
[1780407308892,52.87,68842.52,73.1,0.01686,3e-05,1.32144]
[1780407309324,52.87,68842.52,73.1,0.01686,3e-05,1.32144]
[1780407309331,52.87,68842.52,73.1,0.01686,3e-05,1.32144]
[1780407309768,52.87,68844.64,73.1,0.01691,3e-05,1.32504]
[1780407309777,52.87,68844.64,73.1,0.01691,3e-05,1.32504]
[1780407310201,52.87,68844.64,73.1,0.01691,3e-05,1.32504]
[1780407310214,52.87,68844.64,73.1,0.01691,3e-05,1.32504]
[1780407310651,52.87,68843.88,73.1,0.01689,3e-05,1.32373]
[1780407310658,52.87,68843.88,73.1,0.01689,3e-05,1.32373]
[1780407311060,52.87,68843.88,73.1,0.01689,3e-05,1.32373]
[1780407311067,52.87,68843.88,73.1,0.01689,3e-05,1.32373]
[1780407311483,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407311498,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407311924,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407311931,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407312194,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407312245,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407312413,52.87,68843.22,73.1,0.01688,3e-05,1.32259]
[1780407313828,52.87,68852.73,73.1,0.01712,3e-05,1.3388]
[1780407314931,52.87,68842.22,73.1,0.01685,3e-05,1.32078]
[1780407316945,52.86,68833.85,73.1,0.01664,2e-05,1.30659]
[1780407317961,52.87,68821.25,73.1,0.01633,2e-05,1.28549]
[1780407318966,52.87,68811.38,73.1,0.01609,2e-05,1.26919]
[1780407320962,52.87,68809.44,73.1,0.01605,2e-05,1.26608]
[1780407323009,52.87,68799.48,73.1,0.01581,2e-05,1.24995]
[1780407323201,52.87,68799.48,73.1,0.01581,2e-05,1.24995]
[1780407323237,52.87,68789.82,73.1,0.01559,2e-05,1.2344]
[1780407324415,52.87,68781.11,73.1,0.01538,2e-05,1.22055]
[1780407325945,52.87,68782.79,73.1,0.01543,2e-05,1.2234]
[1780407325953,52.87,68782.79,73.1,0.01543,2e-05,1.2234]
[1780407326398,52.87,68782.79,73.1,0.01543,2e-05,1.2234]
[1780407326029,52.87,68781.08,73.1,0.01539,2e-05,1.22082]
[1780407327328,52.87,68781.08,73.1,0.01539,2e-05,1.22082]
[1780407327329,52.87,68781.14,73.1,0.01539,2e-05,1.22107]
[1780407329048,52.88,68793.56,73.1,0.01569,2e-05,1.24136]
[1780407334083,52.88,68792.27,73.1,0.01563,2e-05,1.23669]
[1780407337105,52.89,68809.04,73.1,0.01603,2e-05,1.26439]
[1780407342140,52.89,68820.69,73.1,0.01632,2e-05,1.28405]
[1780407344162,52.89,68812.94,73.1,0.01613,2e-05,1.27133]
[1780407345277,52.89,68812.94,73.1,0.01613,2e-05,1.27133]
[1780407345374,52.89,68812.94,73.1,0.01613,2e-05,1.27133]
[1780407345347,52.89,68810.98,73.1,0.01609,2e-05,1.26817]
[1780407345719,52.89,68810.98,73.1,0.01609,2e-05,1.26817]
[1780407345972,52.89,68810.98,73.1,0.01609,2e-05,1.26817]
[1780407346176,52.89,68811.19,73.1,0.01609,2e-05,1.2686]
[1780407348190,52.89,68802.85,73.1,0.0159,2e-05,1.25508]
[1780407349197,52.89,68810.79,73.1,0.01609,2e-05,1.26821]
[1780407350204,52.9,68822.62,73.1,0.01638,2e-05,1.2879]
[1780407353092,52.9,68824.37,73.1,0.01642,2e-05,1.29092]
[1780407353522,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407353531,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407353954,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407353973,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407354392,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407354429,52.9,68827.01,73.1,0.01649,2e-05,1.29538]
[1780407354442,52.9,68835.47,73.1,0.0167,2e-05,1.30964]
[1780407354826,52.9,68835.47,73.1,0.0167,2e-05,1.30964]
[1780407354834,52.9,68835.47,73.1,0.0167,2e-05,1.30964]
[1780407355255,52.9,68835.47,73.1,0.0167,2e-05,1.30964]
[1780407355678,52.9,68842.29,73.1,0.01687,3e-05,1.3212]
[1780407355685,52.9,68842.29,73.1,0.01687,3e-05,1.3212]
[1780407356128,52.9,68842.29,73.1,0.01687,3e-05,1.3212]
[1780407356136,52.9,68842.29,73.1,0.01687,3e-05,1.3212]
[1780407356411,52.9,68842.29,73.1,0.01687,3e-05,1.3212]
[1780407356504,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407356554,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407356561,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357008,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357017,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357027,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357436,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357443,52.9,68843.52,73.1,0.0169,3e-05,1.32329]
[1780407357885,52.9,68842.27,73.1,0.01687,3e-05,1.32115]
[1780407357893,52.9,68842.27,73.1,0.01687,3e-05,1.32115]
[1780407358326,52.9,68842.27,73.1,0.01687,3e-05,1.32115]
[1780407358334,52.9,68842.27,73.1,0.01687,3e-05,1.32115]
[1780407358770,52.9,68840.99,73.1,0.01683,3e-05,1.31897]
[1780407358778,52.9,68840.99,73.1,0.01683,3e-05,1.31897]
[1780407359220,52.9,68840.99,73.1,0.01683,3e-05,1.31897]
[1780407359229,52.9,68840.99,73.1,0.01683,3e-05,1.31897]
[1780407359636,52.9,68839.98,73.1,0.01681,3e-05,1.31725]
[1780407359652,52.9,68839.98,73.1,0.01681,3e-05,1.31725]
[1780407359830,52.9,68839.98,73.1,0.01681,3e-05,1.31725]
[1780407360091,52.9,68839.98,73.1,0.01681,3e-05,1.31725]
[1780407360101,52.9,68839.98,73.1,0.01681,3e-05,1.31725]
[1780407360515,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407360529,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407360680,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407360704,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407360916,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407361109,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407361116,52.9,68835.0,73.1,0.01668,2e-05,1.30882]
[1780407361281,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407361530,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407361540,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407361954,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407361963,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407362395,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407362402,52.9,68820.32,73.1,0.01632,2e-05,1.28423]
[1780407362823,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407362831,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407363252,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407363270,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407363312,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407363325,52.9,68819.22,73.1,0.0163,2e-05,1.28246]
[1780407363741,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407363750,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407363820,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407364180,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407364385,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407364396,52.9,68812.83,73.1,0.01614,2e-05,1.27193]
[1780407364425,52.9,68798.52,73.1,0.01581,2e-05,1.24922]
[1780407364818,52.9,68798.52,73.1,0.01581,2e-05,1.24922]
[1780407364826,52.9,68798.52,73.1,0.01581,2e-05,1.24922]
[1780407365226,52.9,68798.52,73.1,0.01581,2e-05,1.24922]
[1780407365235,52.9,68798.52,73.1,0.01581,2e-05,1.24922]
[1780407365312,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407365652,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407365660,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407365810,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407366101,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407366109,52.91,68788.22,73.1,0.01557,2e-05,1.23262]
[1780407366527,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407366534,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407366976,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407367007,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407367410,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407367424,52.91,68784.21,73.1,0.01548,2e-05,1.22627]
[1780407367330,52.91,68771.22,73.1,0.01518,2e-05,1.20572]
[1780407367832,52.91,68771.22,73.1,0.01518,2e-05,1.20572]
[1780407367851,52.91,68771.22,73.1,0.01518,2e-05,1.20572]
[1780407368262,52.91,68771.22,73.1,0.01518,2e-05,1.20572]
[1780407368279,52.91,68771.22,73.1,0.01518,2e-05,1.20572]
[1780407368333,52.91,68760.21,73.1,0.01493,2e-05,1.18853]
[1780407368681,52.91,68760.21,73.1,0.01493,2e-05,1.18853]
[1780407368689,52.91,68760.21,73.1,0.01493,2e-05,1.18853]
[1780407369101,52.91,68760.21,73.1,0.01493,2e-05,1.18853]
[1780407369112,52.91,68760.21,73.1,0.01493,2e-05,1.18853]
[1780407369532,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407369541,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407369953,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407369961,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407370372,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407370380,52.91,68756.17,73.1,0.01484,2e-05,1.18239]
[1780407370813,52.91,68751.24,73.1,0.01473,2e-05,1.17491]
[1780407370823,52.91,68751.24,73.1,0.01473,2e-05,1.17491]
[1780407371274,52.91,68751.24,73.1,0.01473,2e-05,1.17491]
[1780407371285,52.91,68751.24,73.1,0.01473,2e-05,1.17491]
[1780407371704,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407371719,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407371762,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407372139,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407372146,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407372474,52.91,68748.91,73.1,0.01468,2e-05,1.1715]
[1780407372377,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407372581,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407372590,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407373007,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407373016,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407373431,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407373445,52.92,68757.68,73.1,0.01488,2e-05,1.18533]
[1780407373571,52.92,68758.09,73.1,0.01489,2e-05,1.18619]
[1780407373861,52.92,68758.09,73.1,0.01489,2e-05,1.18619]
[1780407373868,52.92,68758.09,73.1,0.01489,2e-05,1.18619]
[1780407374297,52.92,68758.09,73.1,0.01489,2e-05,1.18619]
[1780407374305,52.92,68758.09,73.1,0.01489,2e-05,1.18619]
[1780407374722,52.92,68755.29,73.1,0.01483,2e-05,1.18203]
[1780407374731,52.92,68755.29,73.1,0.01483,2e-05,1.18203]
[1780407375137,52.92,68755.29,73.1,0.01483,2e-05,1.18203]
[1780407377041,52.92,68755.25,73.1,0.01484,2e-05,1.18243]
[1780407380427,52.93,68773.11,73.1,0.01526,2e-05,1.21136]
[1780407382502,52.93,68776.34,73.1,0.01534,2e-05,1.21667]
[1780407384466,52.94,68786.48,73.1,0.01558,2e-05,1.23338]
[1780407388498,52.94,68801.04,73.1,0.01593,2e-05,1.25752]
[1780407389661,52.94,68804.11,73.1,0.01601,2e-05,1.26264]
[1780407390512,52.94,68815.46,73.1,0.01628,2e-05,1.28145]
[1780407390727,52.94,68815.46,73.1,0.01628,2e-05,1.28145]
[1780407391522,52.94,68815.46,73.1,0.01628,2e-05,1.28145]
[1780407392526,52.94,68829.62,73.1,0.01659,2e-05,1.30191]
[1780407394893,52.95,68830.49,73.1,0.01661,2e-05,1.30341]
[1780407395466,52.95,68830.49,73.1,0.01661,2e-05,1.30341]
[1780407395264,52.95,68800.08,73.1,0.01587,2e-05,1.25308]
[1780407397406,52.95,68797.8,73.2,0.01582,2e-05,1.24947]
[1780407397472,52.95,68797.8,73.2,0.01582,2e-05,1.24947]
[1780407397487,52.95,68797.8,73.2,0.01582,2e-05,1.24947]
[1780407397751,52.95,68802.07,73.2,0.01593,2e-05,1.25654]
[1780407402357,52.95,68788.92,73.2,0.01562,2e-05,1.23551]
[1780407404477,52.96,68803.31,73.2,0.01597,2e-05,1.25941]
[1780407407487,52.96,68812.03,73.2,0.01618,2e-05,1.27401]
[1780407412669,52.96,68811.75,73.2,0.01618,2e-05,1.27387]
[1780407414683,52.96,68803.99,73.2,0.01599,2e-05,1.26123]
[1780407417383,52.96,68801.39,73.2,0.01593,2e-05,1.25713]
[1780407417481,52.96,68801.39,73.2,0.01593,2e-05,1.25713]
[1780407418006,52.96,68832.41,73.2,0.01669,2e-05,1.30881]
[1780407419607,52.96,68833.67,73.2,0.01672,2e-05,1.31094]
[1780407421910,52.96,68834.13,73.2,0.01674,2e-05,1.31172]
[1780407421990,52.96,68834.13,73.2,0.01674,2e-05,1.31172]
[1780407423528,52.96,68856.97,73.2,0.01731,3e-05,1.35074]
[1780407424484,52.96,68868.25,73.2,0.0176,3e-05,1.37026]
[1780407427793,52.96,68859.66,73.2,0.01737,3e-05,1.35493]
[1780407429807,52.96,68869.47,73.2,0.01763,3e-05,1.37185]
[1780407432300,52.96,68867.16,73.2,0.01756,3e-05,1.36771]
[1780407432328,52.96,68845.71,73.2,0.01701,3e-05,1.33059]
[1780407435852,52.96,68854.64,73.2,0.01724,3e-05,1.34578]
[1780407441043,52.95,68851.88,73.2,0.01717,3e-05,1.34082]
[1780407441603,52.95,68851.88,73.2,0.01717,3e-05,1.34082]
[1780407441535,52.95,68836.81,73.2,0.01678,2e-05,1.31507]
[1780407442194,52.95,68825.49,73.2,0.0165,2e-05,1.29601]
[1780407445348,52.96,68844.8,73.2,0.01699,3e-05,1.32888]
[1780407446543,52.96,68869.07,73.2,0.01761,3e-05,1.37076]
[1780407447395,52.95,68881.23,73.2,0.01793,3e-05,1.39204]
[1780407449530,52.95,68867.45,73.2,0.01756,3e-05,1.36756]
[1780407449955,52.95,68858.48,73.2,0.01733,3e-05,1.35189]
[1780407455272,52.95,68855.3,73.2,0.0172,3e-05,1.34275]
[1780407455333,52.95,68839.8,73.2,0.01681,3e-05,1.31623]
[1780407461635,52.95,68845.22,73.2,0.01695,3e-05,1.32547]
[1780407463055,52.95,68836.94,73.2,0.01674,2e-05,1.31137]
[1780407468089,52.95,68831.92,73.2,0.01661,2e-05,1.30291]
[1780407471364,52.95,68829.68,73.2,0.01656,2e-05,1.29919]
[1780407472239,52.95,68822.93,73.2,0.01639,2e-05,1.28792]
[1780407472263,52.95,68796.06,73.2,0.01575,2e-05,1.24415]
[1780407474564,52.96,68785.21,73.2,0.01551,2e-05,1.22763]
[1780407479358,52.97,68782.33,73.2,0.01545,2e-05,1.22344]
[1780407479806,52.97,68778.21,73.2,0.01536,2e-05,1.21696]
[1780407479813,52.97,68778.21,73.2,0.01536,2e-05,1.21696]
[1780407480264,52.97,68778.21,73.2,0.01536,2e-05,1.21696]
[1780407480271,52.97,68778.21,73.2,0.01536,2e-05,1.21696]
[1780407480685,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407480703,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407481121,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407481146,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407481551,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407481575,52.98,68776.67,73.2,0.01534,2e-05,1.21572]
[1780407481638,52.99,68768.33,73.2,0.01516,2e-05,1.20371]
[1780407481979,52.99,68768.33,73.2,0.01516,2e-05,1.20371]
[1780407481994,52.99,68768.33,73.2,0.01516,2e-05,1.20371]
[1780407482411,52.99,68768.33,73.2,0.01516,2e-05,1.20371]
[1780407482427,52.99,68768.33,73.2,0.01516,2e-05,1.20371]
[1780407482833,52.99,68764.09,73.2,0.01507,2e-05,1.19717]
[1780407482842,52.99,68764.09,73.2,0.01507,2e-05,1.19717]
[1780407483264,52.99,68764.09,73.2,0.01507,2e-05,1.19717]
[1780407483275,52.99,68764.09,73.2,0.01507,2e-05,1.19717]
[1780407483696,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407483713,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407484132,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407484153,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407484563,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407484588,52.99,68771.78,73.2,0.01525,2e-05,1.20947]
[1780407484604,52.99,68788.31,73.2,0.01563,2e-05,1.23604]
[1780407484987,52.99,68788.31,73.2,0.01563,2e-05,1.23604]
[1780407484999,52.99,68788.31,73.2,0.01563,2e-05,1.23604]
[1780407485414,52.99,68788.31,73.2,0.01563,2e-05,1.23604]
[1780407485425,52.99,68788.31,73.2,0.01563,2e-05,1.23604]
[1780407485846,52.99,68782.52,73.2,0.0155,2e-05,1.22682]
[1780407485853,52.99,68782.52,73.2,0.0155,2e-05,1.22682]
[1780407486290,52.99,68782.52,73.2,0.0155,2e-05,1.22682]
[1780407486299,52.99,68782.52,73.2,0.0155,2e-05,1.22682]
[1780407486718,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407486728,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407487161,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407487170,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407487607,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407487614,53.0,68777.04,73.2,0.01537,2e-05,1.21816]
[1780407488039,53.01,68779.95,73.2,0.01546,2e-05,1.22398]
[1780407488047,53.01,68779.95,73.2,0.01546,2e-05,1.22398]
[1780407488474,53.01,68779.95,73.2,0.01546,2e-05,1.22398]
[1780407488481,53.01,68779.95,73.2,0.01546,2e-05,1.22398]
[1780407488923,53.01,68776.99,73.2,0.01539,2e-05,1.21936]
[1780407488933,53.01,68776.99,73.2,0.01539,2e-05,1.21936]
[1780407489345,53.01,68776.99,73.2,0.01539,2e-05,1.21936]
[1780407489353,53.01,68776.99,73.2,0.01539,2e-05,1.21936]
[1780407489791,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407489797,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407490218,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407490225,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407490640,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407490653,53.02,68781.7,73.2,0.01552,2e-05,1.22805]
[1780407491085,53.02,68785.52,73.2,0.01561,2e-05,1.23429]
[1780407491091,53.02,68785.52,73.2,0.01561,2e-05,1.23429]
[1780407491503,53.02,68785.52,73.2,0.01561,2e-05,1.23429]
[1780407491518,53.02,68785.52,73.2,0.01561,2e-05,1.23429]
[1780407491582,53.02,68776.09,73.2,0.01539,2e-05,1.21927]
[1780407491935,53.02,68776.09,73.2,0.01539,2e-05,1.21927]
[1780407491946,53.02,68776.09,73.2,0.01539,2e-05,1.21927]
[1780407492350,53.02,68776.09,73.2,0.01539,2e-05,1.21927]
[1780407492359,53.02,68776.09,73.2,0.01539,2e-05,1.21927]
[1780407492383,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407492779,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407492786,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407493206,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407493214,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407493660,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407493670,53.02,68766.85,73.2,0.01518,2e-05,1.20472]
[1780407494087,53.02,68769.09,73.2,0.01523,2e-05,1.2084]
[1780407494102,53.02,68769.09,73.2,0.01523,2e-05,1.2084]
[1780407494521,53.02,68769.09,73.2,0.01523,2e-05,1.2084]
[1780407494529,53.02,68769.09,73.2,0.01523,2e-05,1.2084]
[1780407494536,53.02,68776.94,73.2,0.01542,2e-05,1.22102]
[1780407494980,53.02,68776.94,73.2,0.01542,2e-05,1.22102]
[1780407494987,53.02,68776.94,73.2,0.01542,2e-05,1.22102]
[1780407495435,53.02,68776.94,73.2,0.01542,2e-05,1.22102]
[1780407495444,53.02,68776.94,73.2,0.01542,2e-05,1.22102]
[1780407495888,53.02,68783.74,73.2,0.01557,2e-05,1.23191]
[1780407495916,53.02,68783.74,73.2,0.01557,2e-05,1.23191]
[1780407496347,53.02,68783.74,73.2,0.01557,2e-05,1.23191]
[1780407496365,53.02,68783.74,73.2,0.01557,2e-05,1.23191]
[1780407496476,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407496792,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407496803,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407497217,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407497230,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407497663,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407497670,53.02,68795.43,73.2,0.01585,2e-05,1.25093]
[1780407498101,53.02,68793.05,73.2,0.0158,2e-05,1.24706]
[1780407498108,53.02,68793.05,73.2,0.0158,2e-05,1.24706]
[1780407498532,53.02,68793.05,73.2,0.0158,2e-05,1.24706]
[1780407498760,53.03,68786.01,73.2,0.01563,2e-05,1.23584]
[1780407498965,53.03,68786.01,73.2,0.01563,2e-05,1.23584]
[1780407498975,53.03,68786.01,73.2,0.01563,2e-05,1.23584]
[1780407499409,53.03,68786.01,73.2,0.01563,2e-05,1.23584]
[1780407499418,53.03,68786.01,73.2,0.01563,2e-05,1.23584]
[1780407499845,53.03,68789.1,73.2,0.01571,2e-05,1.24091]
[1780407499852,53.03,68789.1,73.2,0.01571,2e-05,1.24091]
[1780407500297,53.03,68789.1,73.2,0.01571,2e-05,1.24091]
[1780407500306,53.03,68789.1,73.2,0.01571,2e-05,1.24091]
[1780407500727,53.03,68792.29,73.2,0.01578,2e-05,1.24616]
[1780407500735,53.03,68792.29,73.2,0.01578,2e-05,1.24616]
[1780407501143,53.03,68792.29,73.2,0.01578,2e-05,1.24616]
[1780407501151,53.03,68792.29,73.2,0.01578,2e-05,1.24616]
[1780407501402,53.03,68792.29,73.2,0.01578,2e-05,1.24616]
[1780407502352,53.03,68780.23,73.2,0.0155,2e-05,1.22686]
[1780407504366,53.03,68787.89,73.2,0.01568,2e-05,1.23939]
[1780407507387,53.03,68769.66,73.2,0.01526,2e-05,1.21045]
[1780407510635,53.04,68763.12,73.2,0.01513,2e-05,1.20147]
[1780407510650,53.05,68752.14,73.2,0.01489,2e-05,1.1844]
[1780407511048,53.05,68752.14,73.2,0.01489,2e-05,1.1844]
[1780407511057,53.05,68752.14,73.2,0.01489,2e-05,1.1844]
[1780407511472,53.05,68752.14,73.2,0.01489,2e-05,1.1844]
[1780407511488,53.05,68752.14,73.2,0.01489,2e-05,1.1844]
[1780407511902,53.05,68757.36,73.2,0.01497,2e-05,1.18959]
[1780407511910,53.05,68757.36,73.2,0.01497,2e-05,1.18959]
[1780407512340,53.05,68757.36,73.2,0.01497,2e-05,1.18959]
[1780407512350,53.05,68757.36,73.2,0.01497,2e-05,1.18959]
[1780407512769,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407512777,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407513225,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407513232,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407513642,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407513651,53.05,68762.31,73.2,0.01508,2e-05,1.19752]
[1780407514082,53.06,68764.38,73.2,0.01515,2e-05,1.2024]
[1780407514090,53.06,68764.38,73.2,0.01515,2e-05,1.2024]
[1780407514524,53.06,68764.38,73.2,0.01515,2e-05,1.2024]
[1780407514538,53.06,68764.38,73.2,0.01515,2e-05,1.2024]
[1780407514955,53.07,68765.01,73.2,0.01517,2e-05,1.20368]
[1780407514967,53.07,68765.01,73.2,0.01517,2e-05,1.20368]
[1780407515383,53.07,68765.01,73.2,0.01517,2e-05,1.20368]
[1780407515390,53.07,68765.01,73.2,0.01517,2e-05,1.20368]
[1780407515817,53.07,68762.91,73.2,0.01512,2e-05,1.20037]
[1780407515825,53.07,68762.91,73.2,0.01512,2e-05,1.20037]
[1780407516249,53.07,68762.91,73.2,0.01512,2e-05,1.20037]
[1780407516256,53.07,68762.91,73.2,0.01512,2e-05,1.20037]
[1780407516683,53.07,68762.91,73.2,0.01512,2e-05,1.20037]
[1780407517122,53.07,68762.82,73.2,0.01513,2e-05,1.20051]
[1780407517131,53.07,68762.82,73.2,0.01513,2e-05,1.20051]
[1780407517555,53.07,68762.82,73.2,0.01513,2e-05,1.20051]
[1780407517563,53.07,68762.82,73.2,0.01513,2e-05,1.20051]
[1780407517997,53.07,68763.92,73.2,0.01515,2e-05,1.20239]
[1780407518005,53.07,68763.92,73.2,0.01515,2e-05,1.20239]
[1780407518494,53.07,68763.92,73.2,0.01515,2e-05,1.20239]
[1780407518508,53.07,68763.92,73.2,0.01515,2e-05,1.20239]
[1780407518942,53.07,68763.93,73.2,0.01515,2e-05,1.20241]
[1780407518949,53.07,68763.93,73.2,0.01515,2e-05,1.20241]
[1780407519365,53.07,68763.93,73.2,0.01515,2e-05,1.20241]
[1780407519373,53.07,68763.93,73.2,0.01515,2e-05,1.20241]
[1780407519782,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407519789,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407520217,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407520225,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407520661,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407520669,53.07,68760.1,73.2,0.01507,2e-05,1.19652]
[1780407521110,53.07,68761.76,73.2,0.01511,2e-05,1.19927]
[1780407521117,53.07,68761.76,73.2,0.01511,2e-05,1.19927]
[1780407521543,53.07,68761.76,73.2,0.01511,2e-05,1.19927]
[1780407521551,53.07,68761.76,73.2,0.01511,2e-05,1.19927]
[1780407521985,53.07,68760.82,73.2,0.01509,2e-05,1.19794]
[1780407521993,53.07,68760.82,73.2,0.01509,2e-05,1.19794]
[1780407522418,53.07,68760.82,73.2,0.01509,2e-05,1.19794]
[1780407522426,53.07,68760.82,73.2,0.01509,2e-05,1.19794]
[1780407522858,53.08,68760.46,73.2,0.01508,2e-05,1.19752]
[1780407522865,53.08,68760.46,73.2,0.01508,2e-05,1.19752]
[1780407523283,53.08,68760.46,73.2,0.01508,2e-05,1.19752]
[1780407523290,53.08,68760.46,73.2,0.01508,2e-05,1.19752]
[1780407523713,53.08,68760.46,73.2,0.01508,2e-05,1.19752]
[1780407523721,53.08,68759.23,73.2,0.01506,2e-05,1.19573]
[1780407524156,53.08,68759.23,73.2,0.01506,2e-05,1.19573]
[1780407524163,53.08,68759.23,73.2,0.01506,2e-05,1.19573]
[1780407524585,53.08,68759.23,73.2,0.01506,2e-05,1.19573]
[1780407524592,53.08,68759.23,73.2,0.01506,2e-05,1.19573]
[1780407525037,53.08,68760.04,73.2,0.01508,2e-05,1.19731]
[1780407525045,53.08,68760.04,73.2,0.01508,2e-05,1.19731]
[1780407525464,53.08,68760.04,73.2,0.01508,2e-05,1.19731]
[1780407525473,53.08,68760.04,73.2,0.01508,2e-05,1.19731]
[1780407525901,53.08,68760.37,73.2,0.01509,2e-05,1.19797]
[1780407525909,53.08,68760.37,73.2,0.01509,2e-05,1.19797]
[1780407526340,53.08,68760.37,73.2,0.01509,2e-05,1.19797]
[1780407526347,53.08,68760.37,73.2,0.01509,2e-05,1.19797]
[1780407526773,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407526782,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407527235,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407527242,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407527645,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407527659,53.08,68759.56,73.2,0.01507,2e-05,1.1967]
[1780407528077,53.08,68758.68,73.2,0.01506,2e-05,1.19562]
[1780407528084,53.08,68758.68,73.2,0.01506,2e-05,1.19562]
[1780407528524,53.08,68758.68,73.2,0.01506,2e-05,1.19562]
[1780407528531,53.08,68758.68,73.2,0.01506,2e-05,1.19562]
[1780407528970,53.08,68752.39,73.2,0.01491,2e-05,1.18578]
[1780407528983,53.08,68752.39,73.2,0.01491,2e-05,1.18578]
[1780407529384,53.08,68752.39,73.2,0.01491,2e-05,1.18578]
[1780407529392,53.08,68752.39,73.2,0.01491,2e-05,1.18578]
[1780407529825,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407529832,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407530250,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407530257,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407530657,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407530664,53.09,68751.47,73.2,0.0149,2e-05,1.18449]
[1780407531116,53.09,68753.62,73.2,0.01495,2e-05,1.18819]
[1780407531123,53.09,68753.62,73.2,0.01495,2e-05,1.18819]
[1780407531565,53.09,68753.62,73.2,0.01495,2e-05,1.18819]
[1780407531573,53.09,68753.62,73.2,0.01495,2e-05,1.18819]
[1780407531976,53.09,68754.07,73.2,0.01496,2e-05,1.18905]
[1780407531986,53.09,68754.07,73.2,0.01496,2e-05,1.18905]
[1780407532394,53.09,68754.07,73.2,0.01496,2e-05,1.18905]
[1780407532401,53.09,68754.07,73.2,0.01496,2e-05,1.18905]
[1780407532675,53.09,68754.07,73.2,0.01496,2e-05,1.18905]
[1780407536607,53.12,68764.33,73.2,0.01525,2e-05,1.20877]
[1780407539435,53.13,68768.03,73.2,0.01534,2e-05,1.21493]
[1780407539455,53.13,68768.03,73.2,0.01534,2e-05,1.21493]
[1780407540030,53.13,68765.72,73.2,0.01529,2e-05,1.21138]
[1780407541915,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542325,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542333,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542721,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542728,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542749,53.13,68769.14,73.2,0.01537,2e-05,1.21723]
[1780407542756,53.13,68763.74,73.2,0.01525,2e-05,1.20882]
[1780407543193,53.13,68763.74,73.2,0.01525,2e-05,1.20882]
[1780407543203,53.13,68763.74,73.2,0.01525,2e-05,1.20882]
[1780407543655,53.13,68763.74,73.2,0.01525,2e-05,1.20882]
[1780407543669,53.13,68763.74,73.2,0.01525,2e-05,1.20882]
[1780407544119,53.13,68759.73,73.2,0.01516,2e-05,1.20249]
[1780407544135,53.13,68759.73,73.2,0.01516,2e-05,1.20249]
[1780407544560,53.13,68759.73,73.2,0.01516,2e-05,1.20249]
[1780407544568,53.13,68759.73,73.2,0.01516,2e-05,1.20249]
[1780407544575,53.13,68759.73,73.2,0.01516,2e-05,1.20249]
[1780407545017,53.14,68756.75,73.2,0.01509,2e-05,1.19815]
[1780407545030,53.14,68756.75,73.2,0.01509,2e-05,1.19815]
[1780407545459,53.14,68756.75,73.2,0.01509,2e-05,1.19815]
[1780407545469,53.14,68756.75,73.2,0.01509,2e-05,1.19815]
[1780407545885,53.15,68758.01,73.2,0.01515,2e-05,1.20197]
[1780407545893,53.15,68758.01,73.2,0.01515,2e-05,1.20197]
[1780407546321,53.15,68758.01,73.2,0.01515,2e-05,1.20197]
[1780407546354,53.15,68758.01,73.2,0.01515,2e-05,1.20197]
[1780407546769,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407546777,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407547215,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407547223,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407547641,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407547650,53.15,68755.4,73.2,0.01509,2e-05,1.19787]
[1780407548077,53.17,68756.03,73.2,0.01513,2e-05,1.20087]
[1780407548084,53.17,68756.03,73.2,0.01513,2e-05,1.20087]
[1780407548564,53.17,68756.03,73.2,0.01513,2e-05,1.20087]
[1780407548572,53.17,68756.03,73.2,0.01513,2e-05,1.20087]
[1780407548993,53.19,68756.65,73.2,0.01517,2e-05,1.20364]
[1780407549025,53.19,68756.65,73.2,0.01517,2e-05,1.20364]
[1780407549445,53.19,68756.65,73.2,0.01517,2e-05,1.20364]
[1780407549455,53.19,68756.65,73.2,0.01517,2e-05,1.20364]
[1780407549888,53.19,68751.5,73.2,0.01506,2e-05,1.19573]
[1780407549896,53.19,68751.5,73.2,0.01506,2e-05,1.19573]
[1780407550339,53.19,68751.5,73.2,0.01506,2e-05,1.19573]
[1780407550347,53.19,68751.5,73.2,0.01506,2e-05,1.19573]
[1780407550753,53.19,68751.5,73.2,0.01506,2e-05,1.19573]
[1780407550761,53.19,68752.16,73.2,0.01508,2e-05,1.19695]
[1780407551198,53.19,68752.16,73.2,0.01508,2e-05,1.19695]
[1780407551205,53.19,68752.16,73.2,0.01508,2e-05,1.19695]
[1780407551662,53.19,68752.16,73.2,0.01508,2e-05,1.19695]
[1780407551669,53.19,68752.16,73.2,0.01508,2e-05,1.19695]
[1780407552111,53.21,68750.19,73.2,0.01506,2e-05,1.19571]
[1780407552119,53.21,68750.19,73.2,0.01506,2e-05,1.19571]
[1780407552554,53.21,68750.19,73.2,0.01506,2e-05,1.19571]
[1780407552561,53.21,68750.19,73.2,0.01506,2e-05,1.19571]
[1780407552989,53.21,68749.36,73.2,0.01504,2e-05,1.1946]
[1780407552997,53.21,68749.36,73.2,0.01504,2e-05,1.1946]
[1780407553444,53.21,68749.36,73.2,0.01504,2e-05,1.1946]
[1780407553451,53.21,68749.36,73.2,0.01504,2e-05,1.1946]
[1780407553877,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407553894,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407554319,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407554330,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407554727,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407554737,53.21,68749.28,73.2,0.01504,2e-05,1.19467]
[1780407555155,53.22,68745.29,73.2,0.01496,2e-05,1.18863]
[1780407555164,53.22,68745.29,73.2,0.01496,2e-05,1.18863]
[1780407555609,53.22,68745.29,73.2,0.01496,2e-05,1.18863]
[1780407555637,53.22,68745.29,73.2,0.01496,2e-05,1.18863]
[1780407555750,53.22,68737.32,73.2,0.01478,2e-05,1.17626]
[1780407556040,53.22,68737.32,73.2,0.01478,2e-05,1.17626]
[1780407556054,53.22,68737.32,73.2,0.01478,2e-05,1.17626]
[1780407556474,53.22,68737.32,73.2,0.01478,2e-05,1.17626]
[1780407556481,53.22,68737.32,73.2,0.01478,2e-05,1.17626]
[1780407556759,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407556900,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407556906,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407557336,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407557362,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407557789,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407557819,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407558216,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407558232,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407558659,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407558672,53.22,68729.18,73.2,0.0146,2e-05,1.16414]
[1780407559090,53.22,68733.89,73.2,0.01472,2e-05,1.17186]
[1780407559098,53.22,68733.89,73.2,0.01472,2e-05,1.17186]
[1780407559510,53.22,68733.89,73.2,0.01472,2e-05,1.17186]
[1780407559520,53.22,68733.89,73.2,0.01472,2e-05,1.17186]
[1780407559650,53.22,68743.97,73.2,0.01494,2e-05,1.18747]
[1780407559929,53.22,68743.97,73.2,0.01494,2e-05,1.18747]
[1780407559936,53.22,68743.97,73.2,0.01494,2e-05,1.18747]
[1780407560360,53.22,68743.97,73.2,0.01494,2e-05,1.18747]
[1780407560371,53.22,68743.97,73.2,0.01494,2e-05,1.18747]
[1780407560782,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407560793,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407561207,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407561214,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407561656,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407561664,53.23,68739.0,73.2,0.01484,2e-05,1.18017]
[1780407561877,53.23,68747.45,73.2,0.01503,2e-05,1.19352]
[1780407562099,53.23,68747.45,73.2,0.01503,2e-05,1.19352]
[1780407562128,53.23,68747.45,73.2,0.01503,2e-05,1.19352]
[1780407562537,53.23,68747.45,73.2,0.01503,2e-05,1.19352]
[1780407562547,53.23,68747.45,73.2,0.01503,2e-05,1.19352]
[1780407562969,53.23,68745.46,73.2,0.01498,2e-05,1.19041]
[1780407562977,53.23,68745.46,73.2,0.01498,2e-05,1.19041]
[1780407563417,53.23,68745.46,73.2,0.01498,2e-05,1.19041]
[1780407563426,53.23,68745.46,73.2,0.01498,2e-05,1.19041]
[1780407563843,53.23,68739.31,73.2,0.01485,2e-05,1.18105]
[1780407563852,53.23,68739.31,73.2,0.01485,2e-05,1.18105]
[1780407563903,53.23,68739.31,73.2,0.01485,2e-05,1.18105]
[1780407570095,53.24,68744.23,73.2,0.01498,2e-05,1.19001]
[1780407573119,53.25,68747.23,73.2,0.01502,2e-05,1.19218]
[1780407573217,53.25,68747.23,73.2,0.01502,2e-05,1.19218]
[1780407573233,53.25,68747.23,73.2,0.01502,2e-05,1.19218]
[1780407573640,53.25,68747.23,73.2,0.01502,2e-05,1.19218]
[1780407573655,53.25,68747.23,73.2,0.01502,2e-05,1.19218]
[1780407573663,53.25,68777.77,73.2,0.01572,2e-05,1.24082]
[1780407574080,53.25,68777.77,73.2,0.01572,2e-05,1.24082]
[1780407574100,53.25,68777.77,73.2,0.01572,2e-05,1.24082]
[1780407574499,53.25,68777.77,73.2,0.01572,2e-05,1.24082]
[1780407574509,53.25,68777.77,73.2,0.01572,2e-05,1.24082]
[1780407574631,53.25,68794.56,73.2,0.01613,2e-05,1.26823]
[1780407574930,53.25,68794.56,73.2,0.01613,2e-05,1.26823]
[1780407574941,53.25,68794.56,73.2,0.01613,2e-05,1.26823]
[1780407575364,53.25,68794.56,73.2,0.01613,2e-05,1.26823]
[1780407575373,53.25,68794.56,73.2,0.01613,2e-05,1.26823]
[1780407575805,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407575818,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407576258,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407576266,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407576687,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407576697,53.25,68797.9,73.2,0.01621,2e-05,1.27378]
[1780407577118,53.25,68796.58,73.2,0.01618,2e-05,1.27168]
[1780407577130,53.25,68796.58,73.2,0.01618,2e-05,1.27168]
[1780407577537,53.25,68796.58,73.2,0.01618,2e-05,1.27168]
[1780407577546,53.25,68796.58,73.2,0.01618,2e-05,1.27168]
[1780407577957,53.25,68799.03,73.2,0.01624,2e-05,1.27577]
[1780407577973,53.25,68799.03,73.2,0.01624,2e-05,1.27577]
[1780407578376,53.25,68799.03,73.2,0.01624,2e-05,1.27577]
[1780407578384,53.25,68799.03,73.2,0.01624,2e-05,1.27577]
[1780407578804,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407578813,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407579248,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407579281,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407579704,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407579729,53.25,68793.36,73.2,0.0161,2e-05,1.26652]
[1780407580144,53.26,68795.33,73.2,0.01615,2e-05,1.26982]
[1780407580157,53.26,68795.33,73.2,0.01615,2e-05,1.26982]
[1780407580589,53.26,68795.33,73.2,0.01615,2e-05,1.26982]
[1780407580602,53.26,68795.33,73.2,0.01615,2e-05,1.26982]
[1780407580681,53.26,68783.01,73.2,0.01586,2e-05,1.24981]
[1780407581026,53.26,68783.01,73.2,0.01586,2e-05,1.24981]
[1780407581037,53.26,68783.01,73.2,0.01586,2e-05,1.24981]
[1780407581477,53.26,68783.01,73.2,0.01586,2e-05,1.24981]
[1780407581484,53.26,68783.01,73.2,0.01586,2e-05,1.24981]
[1780407581920,53.26,68777.67,73.2,0.01573,2e-05,1.24128]
[1780407581928,53.26,68777.67,73.2,0.01573,2e-05,1.24128]
[1780407582376,53.26,68777.67,73.2,0.01573,2e-05,1.24128]
[1780407582398,53.26,68777.67,73.2,0.01573,2e-05,1.24128]
[1780407582812,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407582821,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407583229,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407583237,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407583436,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407583658,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407583666,53.26,68776.54,73.2,0.01571,2e-05,1.2397]
[1780407584107,53.26,68773.13,73.2,0.01563,2e-05,1.23435]
[1780407584114,53.26,68773.13,73.2,0.01563,2e-05,1.23435]
[1780407584568,53.26,68773.13,73.2,0.01563,2e-05,1.23435]
[1780407584575,53.26,68773.13,73.2,0.01563,2e-05,1.23435]
[1780407584676,53.26,68764.96,73.2,0.01544,2e-05,1.22144]
[1780407585043,53.26,68764.96,73.2,0.01544,2e-05,1.22144]
[1780407585050,53.26,68764.96,73.2,0.01544,2e-05,1.22144]
[1780407585462,53.26,68764.96,73.2,0.01544,2e-05,1.22144]
[1780407585470,53.26,68764.96,73.2,0.01544,2e-05,1.22144]
[1780407585895,53.26,68764.15,73.2,0.01542,2e-05,1.22015]
[1780407585902,53.26,68764.15,73.2,0.01542,2e-05,1.22015]
[1780407586360,53.26,68764.15,73.2,0.01542,2e-05,1.22015]
[1780407586368,53.26,68764.15,73.2,0.01542,2e-05,1.22015]
[1780407586868,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407586879,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407587332,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407587339,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407587768,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407587774,53.26,68765.17,73.2,0.01545,2e-05,1.22193]
[1780407588214,53.26,68765.15,73.2,0.01545,2e-05,1.22205]
[1780407588222,53.26,68765.15,73.2,0.01545,2e-05,1.22205]
[1780407588639,53.26,68765.15,73.2,0.01545,2e-05,1.22205]
[1780407588651,53.26,68765.15,73.2,0.01545,2e-05,1.22205]
[1780407589083,53.27,68765.49,73.2,0.01546,2e-05,1.22288]
[1780407589092,53.27,68765.49,73.2,0.01546,2e-05,1.22288]
[1780407589528,53.27,68765.49,73.2,0.01546,2e-05,1.22288]
[1780407589536,53.27,68765.49,73.2,0.01546,2e-05,1.22288]
[1780407589973,53.27,68769.37,73.2,0.01555,2e-05,1.22908]
[1780407589980,53.27,68769.37,73.2,0.01555,2e-05,1.22908]
[1780407590416,53.27,68769.37,73.2,0.01555,2e-05,1.22908]
[1780407590425,53.27,68769.37,73.2,0.01555,2e-05,1.22908]
[1780407590876,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407590883,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407591284,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407591291,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407591751,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407591759,53.27,68770.77,73.2,0.01559,2e-05,1.23145]
[1780407592217,53.27,68771.29,73.2,0.0156,2e-05,1.23255]
[1780407592224,53.27,68771.29,73.2,0.0156,2e-05,1.23255]
[1780407592680,53.27,68771.29,73.2,0.0156,2e-05,1.23255]
[1780407592687,53.27,68771.29,73.2,0.0156,2e-05,1.23255]
[1780407593110,53.27,68771.1,73.2,0.0156,2e-05,1.23237]
[1780407593117,53.27,68771.1,73.2,0.0156,2e-05,1.23237]
[1780407593594,53.27,68771.1,73.2,0.0156,2e-05,1.23237]
[1780407593604,53.27,68771.1,73.2,0.0156,2e-05,1.23237]
[1780407594053,53.27,68770.63,73.2,0.01559,2e-05,1.23175]
[1780407594061,53.27,68770.63,73.2,0.01559,2e-05,1.23175]
[1780407594485,53.27,68770.63,73.2,0.01559,2e-05,1.23175]
[1780407594505,53.27,68770.63,73.2,0.01559,2e-05,1.23175]
[1780407594918,53.27,68770.38,73.2,0.01559,2e-05,1.23135]
[1780407594926,53.27,68770.38,73.2,0.01559,2e-05,1.23135]
[1780407595137,53.27,68770.38,73.2,0.01559,2e-05,1.23135]
[1780407595685,53.27,68770.38,73.2,0.01559,2e-05,1.23135]
[1780407595735,53.28,68779.61,73.2,0.01581,2e-05,1.24644]
[1780407598630,53.28,68787.64,73.2,0.016,2e-05,1.25967]
[1780407604653,53.28,68780.53,73.2,0.01584,2e-05,1.24855]
[1780407605535,53.28,68778.87,73.2,0.0158,2e-05,1.24607]
[1780407605950,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407605958,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407606378,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407606386,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407606815,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407606822,53.28,68777.02,73.2,0.01576,2e-05,1.24309]
[1780407607248,53.28,68771.57,73.2,0.01563,2e-05,1.23443]
[1780407607257,53.28,68771.57,73.2,0.01563,2e-05,1.23443]
[1780407607705,53.28,68771.57,73.2,0.01563,2e-05,1.23443]
[1780407607713,53.28,68771.57,73.2,0.01563,2e-05,1.23443]
[1780407608155,53.29,68767.32,73.2,0.01554,2e-05,1.22789]
[1780407608171,53.29,68767.32,73.2,0.01554,2e-05,1.22789]
[1780407608599,53.29,68767.32,73.2,0.01554,2e-05,1.22789]
[1780407608607,53.29,68767.32,73.2,0.01554,2e-05,1.22789]
[1780407609014,53.29,68774.56,73.2,0.01571,2e-05,1.2395]
[1780407609022,53.29,68774.56,73.2,0.01571,2e-05,1.2395]
[1780407609455,53.29,68774.56,73.2,0.01571,2e-05,1.2395]
[1780407609464,53.29,68774.56,73.2,0.01571,2e-05,1.2395]
[1780407609889,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407609918,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407610322,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407610337,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407610749,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407610757,53.29,68776.64,73.2,0.01576,2e-05,1.24296]
[1780407610813,53.29,68766.22,73.2,0.01552,2e-05,1.2265]
[1780407611177,53.29,68766.22,73.2,0.01552,2e-05,1.2265]
[1780407611185,53.29,68766.22,73.2,0.01552,2e-05,1.2265]
[1780407611620,53.29,68766.22,73.2,0.01552,2e-05,1.2265]
[1780407611629,53.29,68766.22,73.2,0.01552,2e-05,1.2265]
[1780407611682,53.29,68755.56,73.2,0.01527,2e-05,1.20958]
[1780407612057,53.29,68755.56,73.2,0.01527,2e-05,1.20958]
[1780407612066,53.29,68755.56,73.2,0.01527,2e-05,1.20958]
[1780407612501,53.29,68755.56,73.2,0.01527,2e-05,1.20958]
[1780407612510,53.29,68755.56,73.2,0.01527,2e-05,1.20958]
[1780407612938,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407612946,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407613380,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407613388,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407613814,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407613829,53.29,68751.5,73.2,0.01518,2e-05,1.20335]
[1780407614202,53.29,68748.84,73.2,0.01512,2e-05,1.19935]
[1780407614286,53.29,68748.84,73.2,0.01512,2e-05,1.19935]
[1780407614295,53.29,68748.84,73.2,0.01512,2e-05,1.19935]
[1780407614719,53.29,68748.84,73.2,0.01512,2e-05,1.19935]
[1780407614726,53.29,68748.84,73.2,0.01512,2e-05,1.19935]
[1780407615146,53.3,68742.37,73.2,0.01498,2e-05,1.18958]
[1780407615155,53.3,68742.37,73.2,0.01498,2e-05,1.18958]
[1780407615588,53.3,68742.37,73.2,0.01498,2e-05,1.18958]
[1780407615595,53.3,68742.37,73.2,0.01498,2e-05,1.18958]
[1780407616045,53.3,68739.0,73.2,0.0149,2e-05,1.18434]
[1780407616052,53.3,68739.0,73.2,0.0149,2e-05,1.18434]
[1780407616498,53.3,68739.0,73.2,0.0149,2e-05,1.18434]
[1780407616505,53.3,68739.0,73.2,0.0149,2e-05,1.18434]
[1780407616946,53.3,68738.39,73.2,0.01489,2e-05,1.18356]
[1780407616954,53.3,68738.39,73.2,0.01489,2e-05,1.18356]
[1780407617399,53.3,68738.39,73.2,0.01489,2e-05,1.18356]
[1780407617406,53.3,68738.39,73.2,0.01489,2e-05,1.18356]
[1780407617873,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407617880,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407618284,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407618291,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407618721,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407618728,53.3,68736.43,73.2,0.01485,2e-05,1.1807]
[1780407619130,53.3,68736.11,73.2,0.01485,2e-05,1.18056]
[1780407619138,53.3,68736.11,73.2,0.01485,2e-05,1.18056]
[1780407619571,53.3,68736.11,73.2,0.01485,2e-05,1.18056]
[1780407619579,53.3,68736.11,73.2,0.01485,2e-05,1.18056]
[1780407620014,53.3,68737.13,73.2,0.01487,2e-05,1.18214]
[1780407620028,53.3,68737.13,73.2,0.01487,2e-05,1.18214]
[1780407620460,53.3,68737.13,73.2,0.01487,2e-05,1.18214]
[1780407620468,53.3,68737.13,73.2,0.01487,2e-05,1.18214]
[1780407620910,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407620917,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407621321,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407621328,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407621778,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407621785,53.3,68730.6,73.2,0.01473,2e-05,1.17222]
[1780407622189,53.31,68728.69,73.2,0.01469,2e-05,1.16948]
[1780407622196,53.31,68728.69,73.2,0.01469,2e-05,1.16948]
[1780407622629,53.31,68728.69,73.2,0.01469,2e-05,1.16948]
[1780407622636,53.31,68728.69,73.2,0.01469,2e-05,1.16948]
[1780407623068,53.31,68726.51,73.2,0.01464,2e-05,1.16633]
[1780407623081,53.31,68726.51,73.2,0.01464,2e-05,1.16633]
[1780407623478,53.31,68726.51,73.2,0.01464,2e-05,1.16633]
[1780407623498,53.31,68726.51,73.2,0.01464,2e-05,1.16633]
[1780407623911,53.31,68725.38,73.2,0.01462,2e-05,1.1648]
[1780407623922,53.31,68725.38,73.2,0.01462,2e-05,1.1648]
[1780407624369,53.31,68725.38,73.2,0.01462,2e-05,1.1648]
[1780407624776,53.31,68725.38,73.2,0.01462,2e-05,1.1648]
[1780407624786,53.31,68725.38,73.2,0.01462,2e-05,1.1648]
[1780407625209,53.31,68721.08,73.2,0.01453,2e-05,1.15864]
[1780407625218,53.31,68721.08,73.2,0.01453,2e-05,1.15864]
[1780407625626,53.31,68721.08,73.2,0.01453,2e-05,1.15864]
[1780407625635,53.31,68721.08,73.2,0.01453,2e-05,1.15864]
[1780407626049,53.31,68714.77,73.2,0.01439,2e-05,1.14904]
[1780407626056,53.31,68714.77,73.2,0.01439,2e-05,1.14904]
[1780407626489,53.31,68714.77,73.2,0.01439,2e-05,1.14904]
[1780407626497,53.31,68714.77,73.2,0.01439,2e-05,1.14904]
[1780407626915,53.34,68714.89,73.2,0.01443,2e-05,1.15151]
[1780407626927,53.34,68714.89,73.2,0.01443,2e-05,1.15151]
[1780407627340,53.34,68714.89,73.2,0.01443,2e-05,1.15151]
[1780407627349,53.34,68714.89,73.2,0.01443,2e-05,1.15151]
[1780407627557,53.34,68714.89,73.2,0.01443,2e-05,1.15151]
[1780407633336,53.37,68722.45,73.2,0.01461,2e-05,1.16346]
[1780407636649,53.37,68726.54,73.2,0.01471,2e-05,1.17015]
[1780407637068,53.38,68730.6,73.2,0.0148,2e-05,1.17677]
[1780407637075,53.38,68730.6,73.2,0.0148,2e-05,1.17677]
[1780407637510,53.38,68730.6,73.2,0.0148,2e-05,1.17677]
[1780407637519,53.38,68730.6,73.2,0.0148,2e-05,1.17677]
[1780407637959,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407637968,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407638411,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407638418,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407638856,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407638864,53.38,68733.29,73.2,0.01486,2e-05,1.18093]
[1780407639282,53.38,68733.92,73.2,0.01488,2e-05,1.18208]
[1780407639291,53.38,68733.92,73.2,0.01488,2e-05,1.18208]
[1780407639695,53.38,68733.92,73.2,0.01488,2e-05,1.18208]
[1780407639703,53.38,68733.92,73.2,0.01488,2e-05,1.18208]
[1780407640127,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407640137,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407640348,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407640364,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407640792,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407640801,53.38,68732.71,73.2,0.01486,2e-05,1.18038]
[1780407641244,53.38,68723.63,73.2,0.01466,2e-05,1.16658]
[1780407641254,53.38,68723.63,73.2,0.01466,2e-05,1.16658]
[1780407641672,53.38,68723.63,73.2,0.01466,2e-05,1.16658]
[1780407641681,53.38,68723.63,73.2,0.01466,2e-05,1.16658]
[1780407642084,53.38,68717.09,73.2,0.01451,2e-05,1.15679]
[1780407642091,53.38,68717.09,73.2,0.01451,2e-05,1.15679]
[1780407642504,53.38,68717.09,73.2,0.01451,2e-05,1.15679]
[1780407642511,53.38,68717.09,73.2,0.01451,2e-05,1.15679]
[1780407642943,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407642951,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407643390,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407643401,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407643812,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407643819,53.39,68717.84,73.2,0.01453,2e-05,1.15815]
[1780407644190,53.39,68720.97,73.2,0.01461,2e-05,1.16314]
[1780407644214,53.39,68720.97,73.2,0.01461,2e-05,1.16314]
[1780407644603,53.39,68720.97,73.2,0.01461,2e-05,1.16314]
[1780407644613,53.39,68720.97,73.2,0.01461,2e-05,1.16314]
[1780407645032,53.39,68728.55,73.2,0.01478,2e-05,1.17516]
[1780407645039,53.39,68728.55,73.2,0.01478,2e-05,1.17516]
[1780407645458,53.39,68728.55,73.2,0.01478,2e-05,1.17516]
[1780407645465,53.39,68728.55,73.2,0.01478,2e-05,1.17516]
[1780407645873,53.39,68728.55,73.2,0.01478,2e-05,1.17516]
[1780407645886,53.39,68725.26,73.2,0.01471,2e-05,1.1701]
[1780407646286,53.39,68725.26,73.2,0.01471,2e-05,1.1701]
[1780407646295,53.39,68725.26,73.2,0.01471,2e-05,1.1701]
[1780407646722,53.39,68725.26,73.2,0.01471,2e-05,1.1701]
[1780407646734,53.39,68725.26,73.2,0.01471,2e-05,1.1701]
[1780407646823,53.4,68712.95,73.2,0.01444,2e-05,1.15172]
[1780407647171,53.4,68712.95,73.2,0.01444,2e-05,1.15172]
[1780407647179,53.4,68712.95,73.2,0.01444,2e-05,1.15172]
[1780407647604,53.4,68712.95,73.2,0.01444,2e-05,1.15172]
[1780407647612,53.4,68712.95,73.2,0.01444,2e-05,1.15172]
[1780407648054,53.4,68709.45,73.2,0.01437,2e-05,1.14643]
[1780407648061,53.4,68709.45,73.2,0.01437,2e-05,1.14643]
[1780407648504,53.4,68709.45,73.2,0.01437,2e-05,1.14643]
[1780407648511,53.4,68709.45,73.2,0.01437,2e-05,1.14643]
[1780407648934,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407648944,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407649029,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407649351,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407649361,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407649762,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407649771,53.42,68709.33,73.2,0.0144,2e-05,1.14853]
[1780407650178,53.42,68707.31,73.2,0.01436,2e-05,1.1457]
[1780407650185,53.42,68707.31,73.2,0.01436,2e-05,1.1457]
[1780407650628,53.42,68707.31,73.2,0.01436,2e-05,1.1457]
[1780407650635,53.42,68707.31,73.2,0.01436,2e-05,1.1457]
[1780407651045,53.42,68708.01,73.2,0.01437,2e-05,1.14676]
[1780407651064,53.42,68708.01,73.2,0.01437,2e-05,1.14676]
[1780407651491,53.42,68708.01,73.2,0.01437,2e-05,1.14676]
[1780407651936,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407651944,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407652387,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407652402,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407652851,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407652858,53.42,68699.75,73.2,0.01419,2e-05,1.13433]
[1780407653299,53.42,68696.82,73.2,0.01413,2e-05,1.12995]
[1780407653307,53.42,68696.82,73.2,0.01413,2e-05,1.12995]
[1780407653753,53.42,68696.82,73.2,0.01413,2e-05,1.12995]
[1780407653760,53.42,68696.82,73.2,0.01413,2e-05,1.12995]
[1780407654213,53.42,68695.53,73.2,0.0141,2e-05,1.12802]
[1780407654222,53.42,68695.53,73.2,0.0141,2e-05,1.12802]
[1780407654634,53.42,68695.53,73.2,0.0141,2e-05,1.12802]
[1780407654646,53.42,68695.53,73.2,0.0141,2e-05,1.12802]
[1780407655063,53.42,68703.83,73.2,0.01428,2e-05,1.14046]
[1780407655082,53.42,68703.83,73.2,0.01428,2e-05,1.14046]
[1780407655496,53.42,68703.83,73.2,0.01428,2e-05,1.14046]
[1780407655508,53.42,68703.83,73.2,0.01428,2e-05,1.14046]
[1780407655568,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407655942,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407655950,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407656400,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407656408,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407656810,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407656846,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407656854,53.42,68715.87,73.2,0.01454,2e-05,1.15868]
[1780407657270,53.42,68718.92,73.2,0.01461,2e-05,1.16334]
[1780407657277,53.42,68718.92,73.2,0.01461,2e-05,1.16334]
[1780407657725,53.42,68718.92,73.2,0.01461,2e-05,1.16334]
[1780407657735,53.42,68718.92,73.2,0.01461,2e-05,1.16334]
[1780407658187,53.42,68719.84,73.2,0.01463,2e-05,1.16498]
[1780407658195,53.42,68719.84,73.2,0.01463,2e-05,1.16498]
[1780407658620,53.42,68719.84,73.2,0.01463,2e-05,1.16498]
[1780407658627,53.42,68719.84,73.2,0.01463,2e-05,1.16498]
[1780407658679,53.42,68719.84,73.2,0.01463,2e-05,1.16498]
[1780407664562,53.44,68715.62,73.2,0.01456,2e-05,1.16]
[1780407665603,53.44,68723.7,73.2,0.01474,2e-05,1.17261]
[1780407667908,53.44,68725.74,73.2,0.0148,2e-05,1.17619]
[1780407668321,53.44,68725.74,73.2,0.0148,2e-05,1.17619]
[1780407668330,53.44,68725.74,73.2,0.0148,2e-05,1.17619]
[1780407668781,53.44,68725.74,73.2,0.0148,2e-05,1.17619]
[1780407668787,53.44,68725.74,73.2,0.0148,2e-05,1.17619]
[1780407669231,53.45,68722.86,73.2,0.01474,2e-05,1.17219]
[1780407669241,53.45,68722.86,73.2,0.01474,2e-05,1.17219]
[1780407669701,53.45,68722.86,73.2,0.01474,2e-05,1.17219]
[1780407669710,53.45,68722.86,73.2,0.01474,2e-05,1.17219]
[1780407670111,53.45,68720.52,73.2,0.01469,2e-05,1.1686]
[1780407670118,53.45,68720.52,73.2,0.01469,2e-05,1.1686]
[1780407670565,53.45,68720.52,73.2,0.01469,2e-05,1.1686]
[1780407670573,53.45,68720.52,73.2,0.01469,2e-05,1.1686]
[1780407670988,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407670996,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407671445,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407671451,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407671881,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407671888,53.45,68721.94,73.2,0.01472,2e-05,1.17101]
[1780407672324,53.45,68721.64,73.2,0.01472,2e-05,1.17077]
[1780407672333,53.45,68721.64,73.2,0.01472,2e-05,1.17077]
[1780407672753,53.45,68721.64,73.2,0.01472,2e-05,1.17077]
[1780407672761,53.45,68721.64,73.2,0.01472,2e-05,1.17077]
[1780407673186,53.45,68722.46,73.2,0.01474,2e-05,1.17225]
[1780407673194,53.45,68722.46,73.2,0.01474,2e-05,1.17225]
[1780407673595,53.45,68722.46,73.2,0.01474,2e-05,1.17225]
[1780407673603,53.45,68722.46,73.2,0.01474,2e-05,1.17225]
[1780407674063,53.46,68718.26,73.2,0.01465,2e-05,1.16604]
[1780407674071,53.46,68718.26,73.2,0.01465,2e-05,1.16604]
[1780407674481,53.46,68718.26,73.2,0.01465,2e-05,1.16604]
[1780407674488,53.46,68718.26,73.2,0.01465,2e-05,1.16604]
[1780407674937,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407674945,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407675346,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407675353,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407675782,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407675795,53.46,68718.34,73.2,0.01465,2e-05,1.16638]
[1780407676221,53.46,68716.64,73.2,0.01462,2e-05,1.16401]
[1780407676228,53.46,68716.64,73.2,0.01462,2e-05,1.16401]
[1780407676299,53.46,68716.64,73.2,0.01462,2e-05,1.16401]
[1780407676668,53.46,68716.64,73.2,0.01462,2e-05,1.16401]
[1780407676681,53.46,68716.64,73.2,0.01462,2e-05,1.16401]
[1780407676732,53.46,68703.45,73.2,0.01434,2e-05,1.14422]
[1780407677107,53.46,68703.45,73.2,0.01434,2e-05,1.14422]
[1780407677115,53.46,68703.45,73.2,0.01434,2e-05,1.14422]
[1780407677521,53.46,68703.45,73.2,0.01434,2e-05,1.14422]
[1780407677531,53.46,68703.45,73.2,0.01434,2e-05,1.14422]
[1780407677985,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407677992,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407678432,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407678439,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407678876,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407678890,53.46,68698.88,73.2,0.01424,2e-05,1.13755]
[1780407679306,53.49,68698.72,73.2,0.01427,2e-05,1.13958]
[1780407679315,53.49,68698.72,73.2,0.01427,2e-05,1.13958]
[1780407679692,53.49,68698.72,73.2,0.01427,2e-05,1.13958]
[1780407679750,53.49,68698.72,73.2,0.01427,2e-05,1.13958]
[1780407679758,53.49,68698.72,73.2,0.01427,2e-05,1.13958]
[1780407680173,53.49,68702.09,73.2,0.01435,2e-05,1.14489]
[1780407680188,53.49,68702.09,73.2,0.01435,2e-05,1.14489]
[1780407680607,53.49,68702.09,73.2,0.01435,2e-05,1.14489]
[1780407680615,53.49,68702.09,73.2,0.01435,2e-05,1.14489]
[1780407681045,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681052,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681487,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681495,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681907,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681916,53.49,68704.24,73.2,0.0144,2e-05,1.14837]
[1780407681986,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407681993,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407682332,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407682346,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407682768,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407682777,53.52,68695.6,73.2,0.01425,2e-05,1.13798]
[1780407682815,53.52,68686.46,73.2,0.01405,2e-05,1.12459]
[1780407683211,53.52,68686.46,73.2,0.01405,2e-05,1.12459]
[1780407683221,53.52,68686.46,73.2,0.01405,2e-05,1.12459]
[1780407683640,53.52,68686.46,73.2,0.01405,2e-05,1.12459]
[1780407683653,53.52,68686.46,73.2,0.01405,2e-05,1.12459]
[1780407684067,53.52,68691.01,73.2,0.01415,2e-05,1.1316]
[1780407684074,53.52,68691.01,73.2,0.01415,2e-05,1.1316]
[1780407684500,53.52,68691.01,73.2,0.01415,2e-05,1.1316]
[1780407684508,53.52,68691.01,73.2,0.01415,2e-05,1.1316]
[1780407684974,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407684985,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407685413,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407685421,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407685831,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407685885,53.52,68692.42,73.2,0.01419,2e-05,1.13397]
[1780407685748,53.52,68701.34,73.2,0.01438,2e-05,1.14737]
[1780407686269,53.52,68701.34,73.2,0.01438,2e-05,1.14737]
[1780407686284,53.52,68701.34,73.2,0.01438,2e-05,1.14737]
[1780407686708,53.52,68701.34,73.2,0.01438,2e-05,1.14737]
[1780407686724,53.52,68701.34,73.2,0.01438,2e-05,1.14737]
[1780407686745,53.53,68725.13,73.2,0.01491,2e-05,1.18396]
[1780407687139,53.53,68725.13,73.2,0.01491,2e-05,1.18396]
[1780407687155,53.53,68725.13,73.2,0.01491,2e-05,1.18396]
[1780407687589,53.53,68725.13,73.2,0.01491,2e-05,1.18396]
[1780407687919,53.53,68725.13,73.2,0.01491,2e-05,1.18396]
[1780407688038,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688051,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688489,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688865,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688892,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688900,53.53,68724.73,73.2,0.0149,2e-05,1.18334]
[1780407688949,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407689322,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407689330,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407689743,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407689751,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407689959,53.53,68732.86,73.2,0.01509,2e-05,1.19619]
[1780407690787,53.56,68748.64,73.2,0.01551,2e-05,1.22493]
[1780407691145,53.56,68748.64,73.2,0.01551,2e-05,1.22493]
[1780407691807,53.56,68761.22,73.2,0.01576,2e-05,1.24181]
[1780407692808,53.57,68779.92,73.2,0.01621,2e-05,1.27233]
[1780407692985,53.57,68779.92,73.2,0.01621,2e-05,1.27233]
[1780407693950,53.57,68789.52,73.2,0.01644,2e-05,1.28815]
[1780407695835,53.57,68781.55,73.2,0.01625,2e-05,1.27507]
[1780407697783,53.57,68783.5,73.2,0.0163,2e-05,1.27833]
[1780407698894,53.57,68787.94,73.2,0.0164,2e-05,1.28567]
[1780407699271,53.57,68791.55,73.2,0.01649,2e-05,1.29165]
[1780407699703,53.57,68791.55,73.2,0.01649,2e-05,1.29165]
[1780407699711,53.57,68791.55,73.2,0.01649,2e-05,1.29165]
[1780407700155,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407700164,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407700610,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407700620,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407700630,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407700951,53.57,68788.17,73.2,0.01641,2e-05,1.28609]
[1780407701027,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407701035,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407701455,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407701463,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407701881,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407701890,53.57,68786.04,73.2,0.01636,2e-05,1.28261]
[1780407702325,53.57,68787.14,73.2,0.01639,2e-05,1.28445]
[1780407702333,53.57,68787.14,73.2,0.01639,2e-05,1.28445]
[1780407702757,53.57,68787.14,73.2,0.01639,2e-05,1.28445]
[1780407702765,53.57,68787.14,73.2,0.01639,2e-05,1.28445]
[1780407703187,53.57,68790.47,73.2,0.01647,2e-05,1.28997]
[1780407703197,53.57,68790.47,73.2,0.01647,2e-05,1.28997]
[1780407703643,53.57,68790.47,73.2,0.01647,2e-05,1.28997]
[1780407703650,53.57,68790.47,73.2,0.01647,2e-05,1.28997]
[1780407704065,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407704073,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407704493,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407704500,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407704925,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407704936,53.57,68791.11,73.2,0.01648,2e-05,1.29105]
[1780407705078,53.57,68787.22,73.2,0.01639,2e-05,1.28464]
[1780407705363,53.57,68787.22,73.2,0.01639,2e-05,1.28464]
[1780407705372,53.57,68787.22,73.2,0.01639,2e-05,1.28464]
[1780407705800,53.57,68787.22,73.2,0.01639,2e-05,1.28464]
[1780407705807,53.57,68787.22,73.2,0.01639,2e-05,1.28464]
[1780407706219,53.57,68782.26,73.2,0.01627,2e-05,1.27652]
[1780407706230,53.57,68782.26,73.2,0.01627,2e-05,1.27652]
[1780407706651,53.57,68782.26,73.2,0.01627,2e-05,1.27652]
[1780407706663,53.57,68782.26,73.2,0.01627,2e-05,1.27652]
[1780407707091,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407707099,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407707523,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407707531,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407707956,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407707965,53.57,68783.09,73.2,0.01629,2e-05,1.27792]
[1780407708394,53.57,68784.57,73.2,0.01633,2e-05,1.28039]
[1780407708404,53.57,68784.57,73.2,0.01633,2e-05,1.28039]
[1780407708825,53.57,68784.57,73.2,0.01633,2e-05,1.28039]
[1780407708832,53.57,68784.57,73.2,0.01633,2e-05,1.28039]
[1780407709269,53.57,68786.66,73.2,0.01638,2e-05,1.28386]
[1780407709276,53.57,68786.66,73.2,0.01638,2e-05,1.28386]
[1780407709716,53.57,68786.66,73.2,0.01638,2e-05,1.28386]
[1780407709723,53.57,68786.66,73.2,0.01638,2e-05,1.28386]
[1780407710169,53.57,68788.47,73.2,0.01642,2e-05,1.28687]
[1780407710178,53.57,68788.47,73.2,0.01642,2e-05,1.28687]
[1780407710606,53.57,68788.47,73.2,0.01642,2e-05,1.28687]
[1780407710614,53.57,68788.47,73.2,0.01642,2e-05,1.28687]
[1780407711058,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407711069,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407711483,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407711493,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407711937,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407711944,53.57,68788.1,73.2,0.01641,2e-05,1.28628]
[1780407712370,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407712379,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407712749,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407712762,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407712937,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407712982,53.57,68791.48,73.2,0.0165,2e-05,1.29189]
[1780407713173,53.57,68797.9,73.2,0.01665,2e-05,1.30256]
[1780407713181,53.57,68797.9,73.2,0.01665,2e-05,1.30256]
[1780407713325,53.57,68797.9,73.2,0.01665,2e-05,1.30256]
[1780407713622,53.57,68797.9,73.2,0.01665,2e-05,1.30256]
[1780407713629,53.57,68797.9,73.2,0.01665,2e-05,1.30256]
[1780407714056,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407714068,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407714512,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407714521,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407714952,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407714960,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407715385,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407715403,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407715838,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407715845,53.57,68801.83,73.2,0.01675,2e-05,1.3091]
[1780407716251,53.57,68807.9,73.2,0.0169,2e-05,1.31923]
[1780407716270,53.57,68807.9,73.2,0.0169,2e-05,1.31923]
[1780407716283,53.57,68807.9,73.2,0.0169,2e-05,1.31923]
[1780407716693,53.57,68807.9,73.2,0.0169,2e-05,1.31923]
[1780407716702,53.57,68807.9,73.2,0.0169,2e-05,1.31923]
[1780407717137,53.57,68812.92,73.2,0.01702,3e-05,1.32764]
[1780407717144,53.57,68812.92,73.2,0.01702,3e-05,1.32764]
[1780407717584,53.57,68812.92,73.2,0.01702,3e-05,1.32764]
[1780407717592,53.57,68812.92,73.2,0.01702,3e-05,1.32764]
[1780407718025,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718033,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718194,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718443,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718458,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718859,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407718867,53.57,68815.39,73.2,0.01709,3e-05,1.33176]
[1780407719284,53.57,68817.56,73.2,0.01714,3e-05,1.33537]
[1780407719291,53.57,68817.56,73.2,0.01714,3e-05,1.33537]
[1780407719703,53.57,68817.56,73.2,0.01714,3e-05,1.33537]
[1780407719716,53.57,68817.56,73.2,0.01714,3e-05,1.33537]
[1780407719837,53.57,68817.56,73.2,0.01714,3e-05,1.33537]
[1780407719937,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720149,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720166,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720278,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720577,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720598,53.57,68828.95,73.2,0.01743,3e-05,1.35471]
[1780407720706,53.57,68839.9,73.2,0.01771,3e-05,1.3736]
[1780407721000,53.57,68839.9,73.2,0.01771,3e-05,1.3736]
[1780407721042,53.57,68839.9,73.2,0.01771,3e-05,1.3736]
[1780407721276,53.57,68839.9,73.2,0.01771,3e-05,1.3736]
[1780407721641,53.57,68839.9,73.2,0.01771,3e-05,1.3736]
[1780407721671,53.57,68854.58,73.2,0.01809,3e-05,1.39911]
[1780407722281,53.57,68854.58,73.2,0.01809,3e-05,1.39911]
[1780407722788,53.57,68854.58,73.2,0.01809,3e-05,1.39911]
[1780407722887,53.56,68862.3,73.2,0.01829,3e-05,1.41237]
[1780407723284,53.56,68862.3,73.2,0.01829,3e-05,1.41237]
[1780407723889,53.56,68851.26,73.2,0.01799,3e-05,1.39274]
[1780407724053,53.56,68842.74,73.2,0.01777,3e-05,1.37787]
[1780407727016,53.56,68839.93,73.2,0.0177,3e-05,1.37272]
[1780407727074,53.56,68828.55,73.2,0.0174,3e-05,1.35297]
[1780407728440,53.56,68828.55,73.2,0.0174,3e-05,1.35297]
[1780407730024,53.56,68821.17,73.2,0.01721,3e-05,1.34017]
[1780407734764,53.55,68817.6,73.2,0.01711,3e-05,1.33367]
[1780407734865,53.55,68832.44,73.2,0.01749,3e-05,1.35887]
[1780407735932,53.55,68832.44,73.2,0.01749,3e-05,1.35887]
[1780407739425,53.55,68823.69,73.2,0.01726,3e-05,1.3435]
[1780407742379,53.55,68820.23,73.2,0.01717,3e-05,1.33728]
[1780407743192,53.54,68805.38,73.2,0.01679,2e-05,1.31194]
[1780407744344,53.54,68805.38,73.2,0.01679,2e-05,1.31194]
[1780407746213,53.54,68814.3,73.2,0.01701,3e-05,1.32674]
[1780407751248,53.54,68808.07,73.2,0.01681,2e-05,1.31266]
[1780407755762,53.54,68807.61,73.2,0.0168,2e-05,1.3118]
[1780407756146,53.54,68807.55,73.2,0.0168,2e-05,1.31164]
[1780407756754,53.54,68807.55,73.2,0.0168,2e-05,1.31164]
[1780407757139,53.54,68803.19,73.2,0.01669,2e-05,1.30429]
[1780407762325,53.54,68793.08,73.2,0.01644,2e-05,1.28753]
[1780407764096,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407764101,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407764165,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407764602,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407764614,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407764846,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407765019,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407765029,53.54,68791.8,73.2,0.01641,2e-05,1.28543]
[1780407765459,53.54,68784.64,73.2,0.01623,2e-05,1.2736]
[1780407765471,53.54,68784.64,73.2,0.01623,2e-05,1.2736]
[1780407765883,53.54,68784.64,73.2,0.01623,2e-05,1.2736]
[1780407765895,53.54,68784.64,73.2,0.01623,2e-05,1.2736]
[1780407766129,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766317,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766327,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766383,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766749,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766758,53.54,68788.69,73.2,0.01633,2e-05,1.28016]
[1780407766764,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407767184,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407767191,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407767607,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407767615,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407768042,53.54,68799.91,73.2,0.0166,2e-05,1.29871]
[1780407767620,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768052,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768458,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768470,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768873,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768883,53.54,68808.94,73.2,0.01683,2e-05,1.31379]
[1780407768970,53.54,68818.74,73.2,0.01707,3e-05,1.33022]
[1780407769310,53.54,68818.74,73.2,0.01707,3e-05,1.33022]
[1780407769317,53.54,68818.74,73.2,0.01707,3e-05,1.33022]
[1780407769742,53.54,68818.74,73.2,0.01707,3e-05,1.33022]
[1780407769750,53.54,68818.74,73.2,0.01707,3e-05,1.33022]
[1780407770185,53.53,68825.86,73.2,0.01725,3e-05,1.34224]
[1780407770193,53.53,68825.86,73.2,0.01725,3e-05,1.34224]
[1780407770630,53.53,68825.86,73.2,0.01725,3e-05,1.34224]
[1780407770640,53.53,68825.86,73.2,0.01725,3e-05,1.34224]
[1780407771047,53.53,68825.86,73.2,0.01725,3e-05,1.34224]
[1780407771055,53.53,68828.8,73.2,0.01732,3e-05,1.34726]
[1780407771460,53.53,68828.8,73.2,0.01732,3e-05,1.34726]
[1780407771468,53.53,68828.8,73.2,0.01732,3e-05,1.34726]
[1780407771877,53.53,68828.8,73.2,0.01732,3e-05,1.34726]
[1780407771885,53.53,68828.8,73.2,0.01732,3e-05,1.34726]
[1780407772201,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407772238,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407772622,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407772634,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407772638,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407773050,53.53,68828.07,73.2,0.0173,3e-05,1.34584]
[1780407772752,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773065,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773134,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773145,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773429,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773489,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773500,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773920,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773928,53.53,68841.93,73.2,0.01766,3e-05,1.36956]
[1780407773930,53.53,68850.09,73.2,0.01787,3e-05,1.3836]
[1780407774326,53.53,68850.09,73.2,0.01787,3e-05,1.3836]
[1780407774333,53.53,68850.09,73.2,0.01787,3e-05,1.3836]
[1780407774749,53.53,68850.09,73.2,0.01787,3e-05,1.3836]
[1780407774756,53.53,68850.09,73.2,0.01787,3e-05,1.3836]
[1780407775186,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407775198,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407775610,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407775620,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407776031,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407776040,53.53,68854.11,73.2,0.01797,3e-05,1.39047]
[1780407776386,53.53,68859.0,73.2,0.0181,3e-05,1.39906]
[1780407776477,53.53,68859.0,73.2,0.0181,3e-05,1.39906]
[1780407776487,53.53,68859.0,73.2,0.0181,3e-05,1.39906]
[1780407776901,53.53,68859.0,73.2,0.0181,3e-05,1.39906]
[1780407776908,53.53,68859.0,73.2,0.0181,3e-05,1.39906]
[1780407777354,53.53,68858.67,73.2,0.01808,3e-05,1.39812]
[1780407777361,53.53,68858.67,73.2,0.01808,3e-05,1.39812]
[1780407777816,53.53,68858.67,73.2,0.01808,3e-05,1.39812]
[1780407778227,53.52,68860.09,73.2,0.01812,3e-05,1.40045]
[1780407778240,53.52,68860.09,73.2,0.01812,3e-05,1.40045]
[1780407778678,53.52,68860.09,73.2,0.01812,3e-05,1.40045]
[1780407778685,53.52,68860.09,73.2,0.01812,3e-05,1.40045]
[1780407779095,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407779102,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407779523,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407779530,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407779955,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407779963,53.52,68857.09,73.2,0.01804,3e-05,1.395]
[1780407780415,53.52,68857.4,73.2,0.01804,3e-05,1.39537]
[1780407780422,53.52,68857.4,73.2,0.01804,3e-05,1.39537]
[1780407780857,53.52,68857.4,73.2,0.01804,3e-05,1.39537]
[1780407780879,53.52,68857.4,73.2,0.01804,3e-05,1.39537]
[1780407781090,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407781119,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407781513,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407781525,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407781958,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407782017,53.52,68856.83,73.2,0.01802,3e-05,1.3942]
[1780407781548,53.52,68874.05,73.2,0.01848,3e-05,1.4247]
[1780407782421,53.52,68874.05,73.2,0.01848,3e-05,1.4247]
[1780407782431,53.52,68874.05,73.2,0.01848,3e-05,1.4247]
[1780407782840,53.52,68874.05,73.2,0.01848,3e-05,1.4247]
[1780407782849,53.52,68874.05,73.2,0.01848,3e-05,1.4247]
[1780407783267,53.52,68876.47,73.2,0.01854,3e-05,1.42858]
[1780407783275,53.52,68876.47,73.2,0.01854,3e-05,1.42858]
[1780407783685,53.52,68876.47,73.2,0.01854,3e-05,1.42858]
[1780407783692,53.52,68876.47,73.2,0.01854,3e-05,1.42858]
[1780407784122,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407784130,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407784549,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407784560,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407785000,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407785008,53.51,68875.37,73.2,0.01851,3e-05,1.42639]
[1780407785409,53.51,68872.64,73.2,0.01843,3e-05,1.42151]
[1780407785421,53.51,68872.64,73.2,0.01843,3e-05,1.42151]
[1780407785846,53.51,68872.64,73.2,0.01843,3e-05,1.42151]
[1780407785853,53.51,68872.64,73.2,0.01843,3e-05,1.42151]
[1780407786230,53.51,68869.13,73.2,0.01833,3e-05,1.41485]
[1780407791832,53.5,68861.87,73.2,0.01813,3e-05,1.40121]
[1780407791856,53.5,68861.87,73.2,0.01813,3e-05,1.40121]
[1780407791887,53.5,68861.87,73.2,0.01813,3e-05,1.40121]
[1780407791897,53.5,68860.6,73.2,0.01809,3e-05,1.39862]
[1780407794427,53.5,68860.25,73.2,0.01808,3e-05,1.3978]
[1780407794556,53.5,68859.13,73.2,0.01805,3e-05,1.39562]
[1780407795563,53.5,68850.96,73.2,0.01783,3e-05,1.38115]
[1780407796363,53.5,68850.96,73.2,0.01783,3e-05,1.38115]
[1780407800598,53.49,68840.44,73.2,0.01755,3e-05,1.36223]
[1780407805733,53.49,68839.18,73.2,0.01751,3e-05,1.35962]
[1780407805745,53.49,68812.06,73.2,0.01682,2e-05,1.31338]
[1780407806221,53.49,68812.06,73.2,0.01682,2e-05,1.31338]
[1780407806323,53.49,68812.06,73.2,0.01682,2e-05,1.31338]
[1780407808347,53.48,68801.49,73.2,0.01655,2e-05,1.29478]
[1780407808486,53.48,68801.49,73.2,0.01655,2e-05,1.29478]
[1780407812199,53.47,68801.59,73.2,0.0165,2e-05,1.29133]
[1780407814591,53.47,68811.07,73.2,0.01673,2e-05,1.30702]
[1780407818276,53.47,68816.43,73.2,0.01686,2e-05,1.3156]
[1780407818771,53.47,68816.43,73.2,0.01686,2e-05,1.3156]
[1780407819748,53.47,68824.22,73.2,0.01705,3e-05,1.32854]
[1780407821790,53.47,68824.37,73.2,0.01705,3e-05,1.32864]
[1780407830292,53.46,68823.45,73.2,0.01702,3e-05,1.3261]
[1780407833050,53.46,68820.93,73.2,0.01695,3e-05,1.32176]
[1780407833847,53.46,68806.14,73.2,0.01658,2e-05,1.29687]
[1780407834240,53.46,68806.14,73.2,0.01658,2e-05,1.29687]
[1780407836950,53.45,68800.65,73.2,0.01645,2e-05,1.28756]
[1780407838351,53.45,68799.23,73.2,0.01641,2e-05,1.2851]
[1780407840922,53.45,68782.65,73.2,0.01601,2e-05,1.25772]
[1780407841695,53.45,68782.65,73.2,0.01601,2e-05,1.25772]
[1780407841906,53.45,68766.64,73.2,0.01563,2e-05,1.23188]
[1780407842751,53.45,68766.64,73.2,0.01563,2e-05,1.23188]
[1780407843158,53.45,68766.57,73.2,0.01563,2e-05,1.23168]
[1780407844162,53.45,68764.13,73.2,0.01557,2e-05,1.22775]
[1780407844573,53.45,68764.13,73.2,0.01557,2e-05,1.22775]
[1780407844583,53.45,68764.13,73.2,0.01557,2e-05,1.22775]
[1780407845005,53.45,68764.13,73.2,0.01557,2e-05,1.22775]
[1780407845015,53.45,68764.13,73.2,0.01557,2e-05,1.22775]
[1780407845062,53.45,68749.39,73.2,0.01523,2e-05,1.20439]
[1780407845432,53.45,68749.39,73.2,0.01523,2e-05,1.20439]
[1780407845441,53.45,68749.39,73.2,0.01523,2e-05,1.20439]
[1780407845878,53.45,68749.39,73.2,0.01523,2e-05,1.20439]
[1780407845886,53.45,68749.39,73.2,0.01523,2e-05,1.20439]
[1780407846312,53.45,68746.26,73.2,0.01516,2e-05,1.19949]
[1780407846325,53.45,68746.26,73.2,0.01516,2e-05,1.19949]
[1780407846733,53.45,68746.26,73.2,0.01516,2e-05,1.19949]
[1780407846742,53.45,68746.26,73.2,0.01516,2e-05,1.19949]
[1780407847157,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407847174,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407847588,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407847597,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407848020,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407848037,53.45,68753.34,73.2,0.01532,2e-05,1.21063]
[1780407848093,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848241,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848441,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848450,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848871,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848884,53.45,68766.69,73.2,0.01563,2e-05,1.23182]
[1780407848965,53.45,68778.69,73.2,0.01591,2e-05,1.25124]
[1780407849329,53.45,68778.69,73.2,0.01591,2e-05,1.25124]
[1780407849340,53.45,68778.69,73.2,0.01591,2e-05,1.25124]
[1780407849757,53.45,68778.69,73.2,0.01591,2e-05,1.25124]
[1780407849765,53.45,68778.69,73.2,0.01591,2e-05,1.25124]
[1780407850180,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407850188,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407850605,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407850613,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407850764,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407851023,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407851031,53.45,68781.95,73.2,0.01599,2e-05,1.25661]
[1780407851469,53.45,68782.3,73.2,0.016,2e-05,1.25726]
[1780407851477,53.45,68782.3,73.2,0.016,2e-05,1.25726]
[1780407851716,53.45,68782.3,73.2,0.016,2e-05,1.25726]
[1780407851907,53.45,68782.3,73.2,0.016,2e-05,1.25726]
[1780407851916,53.45,68782.3,73.2,0.016,2e-05,1.25726]
[1780407852319,53.45,68781.59,73.2,0.01598,2e-05,1.25602]
[1780407852327,53.45,68781.59,73.2,0.01598,2e-05,1.25602]
[1780407852733,53.45,68781.59,73.2,0.01598,2e-05,1.25602]
[1780407852745,53.45,68781.59,73.2,0.01598,2e-05,1.25602]
[1780407853215,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407853223,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407853674,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407853682,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407853772,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407854123,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407854132,53.45,68779.75,73.2,0.01594,2e-05,1.25312]
[1780407854554,53.45,68778.61,73.2,0.01591,2e-05,1.25135]
[1780407854563,53.45,68778.61,73.2,0.01591,2e-05,1.25135]
[1780407855011,53.45,68778.61,73.2,0.01591,2e-05,1.25135]
[1780407855020,53.45,68778.61,73.2,0.01591,2e-05,1.25135]
[1780407855419,53.45,68776.0,73.2,0.01585,2e-05,1.24706]
[1780407855427,53.45,68776.0,73.2,0.01585,2e-05,1.24706]
[1780407855874,53.45,68776.0,73.2,0.01585,2e-05,1.24706]
[1780407855881,53.45,68776.0,73.2,0.01585,2e-05,1.24706]
[1780407856295,53.45,68775.35,73.2,0.01583,2e-05,1.24595]
[1780407856303,53.45,68775.35,73.2,0.01583,2e-05,1.24595]
[1780407856721,53.45,68775.35,73.2,0.01583,2e-05,1.24595]
[1780407856730,53.45,68775.35,73.2,0.01583,2e-05,1.24595]
[1780407857155,53.45,68775.35,73.2,0.01583,2e-05,1.24595]
[1780407857170,53.45,68769.58,73.2,0.0157,2e-05,1.2366]
[1780407857572,53.45,68769.58,73.2,0.0157,2e-05,1.2366]
[1780407857579,53.45,68769.58,73.2,0.0157,2e-05,1.2366]
[1780407858007,53.45,68769.58,73.2,0.0157,2e-05,1.2366]
[1780407858016,53.45,68769.58,73.2,0.0157,2e-05,1.2366]
[1780407858418,53.45,68762.58,73.2,0.01553,2e-05,1.22537]
[1780407858426,53.45,68762.58,73.2,0.01553,2e-05,1.22537]
[1780407858850,53.45,68762.58,73.2,0.01553,2e-05,1.22537]
[1780407858871,53.45,68762.58,73.2,0.01553,2e-05,1.22537]
[1780407859276,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407859284,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407859708,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407859717,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407860143,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407860151,53.45,68767.34,73.2,0.01564,2e-05,1.23294]
[1780407860607,53.45,68773.43,73.2,0.01579,2e-05,1.24267]
[1780407860614,53.45,68773.43,73.2,0.01579,2e-05,1.24267]
[1780407861017,53.45,68773.43,73.2,0.01579,2e-05,1.24267]
[1780407861023,53.45,68773.43,73.2,0.01579,2e-05,1.24267]
[1780407861433,53.45,68776.78,73.2,0.01586,2e-05,1.24802]
[1780407861441,53.45,68776.78,73.2,0.01586,2e-05,1.24802]
[1780407861888,53.45,68776.78,73.2,0.01586,2e-05,1.24802]
[1780407861896,53.45,68776.78,73.2,0.01586,2e-05,1.24802]
[1780407862323,53.45,68776.89,73.2,0.01587,2e-05,1.24813]
[1780407862332,53.45,68776.89,73.2,0.01587,2e-05,1.24813]
[1780407862752,53.45,68776.89,73.2,0.01587,2e-05,1.24813]
[1780407862765,53.45,68776.89,73.2,0.01587,2e-05,1.24813]
[1780407863196,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407863204,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407863619,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407863628,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407864063,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407864070,53.45,68774.47,73.2,0.01581,2e-05,1.24416]
[1780407864493,53.45,68775.09,73.2,0.01582,2e-05,1.24509]
[1780407864501,53.45,68775.09,73.2,0.01582,2e-05,1.24509]
[1780407864906,53.45,68775.09,73.2,0.01582,2e-05,1.24509]
[1780407864914,53.45,68775.09,73.2,0.01582,2e-05,1.24509]
[1780407865347,53.45,68774.88,73.2,0.01582,2e-05,1.24469]
[1780407865357,53.45,68774.88,73.2,0.01582,2e-05,1.24469]
[1780407865779,53.45,68774.88,73.2,0.01582,2e-05,1.24469]
[1780407865789,53.45,68774.88,73.2,0.01582,2e-05,1.24469]
[1780407866200,53.45,68781.5,73.2,0.01597,2e-05,1.25534]
[1780407871246,53.44,68780.09,73.2,0.01589,2e-05,1.24946]
[1780407871918,53.44,68780.09,73.2,0.01589,2e-05,1.24946]
[1780407873869,53.44,68784.72,73.2,0.016,2e-05,1.25699]
[1780407874239,53.44,68785.24,73.2,0.01602,2e-05,1.25775]
[1780407874960,53.44,68785.24,73.2,0.01602,2e-05,1.25775]
[1780407875400,53.44,68785.92,73.2,0.01603,2e-05,1.25877]
[1780407875716,53.44,68785.92,73.2,0.01603,2e-05,1.25877]
[1780407875851,53.44,68785.92,73.2,0.01603,2e-05,1.25877]
[1780407875859,53.44,68785.92,73.2,0.01603,2e-05,1.25877]
[1780407876301,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407876309,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407876688,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407876735,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407876744,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407877167,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407877175,53.44,68786.2,73.2,0.01604,2e-05,1.2593]
[1780407877591,53.44,68787.16,73.2,0.01606,2e-05,1.26078]
[1780407877598,53.44,68787.16,73.2,0.01606,2e-05,1.26078]
[1780407878034,53.44,68787.16,73.2,0.01606,2e-05,1.26078]
[1780407878042,53.44,68787.16,73.2,0.01606,2e-05,1.26078]
[1780407878478,53.44,68788.13,73.2,0.01608,2e-05,1.26243]
[1780407878485,53.44,68788.13,73.2,0.01608,2e-05,1.26243]
[1780407878913,53.44,68788.13,73.2,0.01608,2e-05,1.26243]
[1780407878921,53.44,68788.13,73.2,0.01608,2e-05,1.26243]
[1780407879366,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407879374,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407879785,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407879793,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407880198,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407880205,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407880633,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407880640,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407881072,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407881084,53.44,68787.09,73.2,0.01606,2e-05,1.26081]
[1780407881490,53.44,68787.17,73.2,0.01606,2e-05,1.26108]
[1780407881498,53.44,68787.17,73.2,0.01606,2e-05,1.26108]
[1780407881908,53.44,68787.17,73.2,0.01606,2e-05,1.26108]
[1780407881917,53.44,68787.17,73.2,0.01606,2e-05,1.26108]
[1780407882329,53.45,68793.17,73.2,0.01621,2e-05,1.27094]
[1780407882336,53.45,68793.17,73.2,0.01621,2e-05,1.27094]
[1780407882779,53.45,68793.17,73.2,0.01621,2e-05,1.27094]
[1780407882787,53.45,68793.17,73.2,0.01621,2e-05,1.27094]
[1780407883190,53.45,68793.17,73.2,0.01621,2e-05,1.27094]
[1780407883199,53.45,68788.31,73.2,0.01609,2e-05,1.26306]
[1780407883605,53.45,68788.31,73.2,0.01609,2e-05,1.26306]
[1780407883612,53.45,68788.31,73.2,0.01609,2e-05,1.26306]
[1780407884014,53.45,68788.31,73.2,0.01609,2e-05,1.26306]
[1780407884022,53.45,68788.31,73.2,0.01609,2e-05,1.26306]
[1780407884477,53.45,68787.43,73.2,0.01607,2e-05,1.2617]
[1780407884484,53.45,68787.43,73.2,0.01607,2e-05,1.2617]
[1780407884909,53.45,68787.43,73.2,0.01607,2e-05,1.2617]
[1780407884920,53.45,68787.43,73.2,0.01607,2e-05,1.2617]
[1780407885324,53.45,68787.02,73.2,0.01606,2e-05,1.2611]
[1780407885332,53.45,68787.02,73.2,0.01606,2e-05,1.2611]
[1780407885770,53.45,68787.02,73.2,0.01606,2e-05,1.2611]
[1780407885778,53.45,68787.02,73.2,0.01606,2e-05,1.2611]
[1780407886222,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407886230,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407886692,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407886701,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407887100,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407887107,53.45,68788.27,73.2,0.0161,2e-05,1.26321]
[1780407887523,53.45,68789.64,73.2,0.01613,2e-05,1.26551]
[1780407887531,53.45,68789.64,73.2,0.01613,2e-05,1.26551]
[1780407887971,53.45,68789.64,73.2,0.01613,2e-05,1.26551]
[1780407887977,53.45,68789.64,73.2,0.01613,2e-05,1.26551]
[1780407888407,53.45,68789.71,73.2,0.01613,2e-05,1.26569]
[1780407888414,53.45,68789.71,73.2,0.01613,2e-05,1.26569]
[1780407888860,53.45,68789.71,73.2,0.01613,2e-05,1.26569]
[1780407888867,53.45,68789.71,73.2,0.01613,2e-05,1.26569]
[1780407889302,53.45,68789.42,73.2,0.01613,2e-05,1.26528]
[1780407889309,53.45,68789.42,73.2,0.01613,2e-05,1.26528]
[1780407889746,53.45,68789.42,73.2,0.01613,2e-05,1.26528]
[1780407889753,53.45,68789.42,73.2,0.01613,2e-05,1.26528]
[1780407890204,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407890212,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407890629,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407890636,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407891069,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407891076,53.45,68789.7,73.2,0.01613,2e-05,1.2658]
[1780407891528,53.45,68789.69,73.2,0.01613,2e-05,1.26585]
[1780407891535,53.45,68789.69,73.2,0.01613,2e-05,1.26585]
[1780407891942,53.45,68789.69,73.2,0.01613,2e-05,1.26585]
[1780407891949,53.45,68789.69,73.2,0.01613,2e-05,1.26585]
[1780407892052,53.45,68789.69,73.2,0.01613,2e-05,1.26585]
[1780407892361,53.45,68787.83,73.2,0.01609,2e-05,1.26288]
[1780407892368,53.45,68787.83,73.2,0.01609,2e-05,1.26288]
[1780407892656,53.45,68787.83,73.2,0.01609,2e-05,1.26288]
[1780407892792,53.45,68787.83,73.2,0.01609,2e-05,1.26288]
[1780407892799,53.45,68787.83,73.2,0.01609,2e-05,1.26288]
[1780407893213,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407893221,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407893718,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407893725,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407894026,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407894138,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407894160,53.45,68787.15,73.2,0.01608,2e-05,1.26184]
[1780407894574,53.45,68786.34,73.2,0.01606,2e-05,1.2606]
[1780407894582,53.45,68786.34,73.2,0.01606,2e-05,1.2606]
[1780407894989,53.45,68786.34,73.2,0.01606,2e-05,1.2606]
[1780407894997,53.45,68786.34,73.2,0.01606,2e-05,1.2606]
[1780407895438,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407895446,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407895706,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407895869,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407895876,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407895939,53.45,68779.71,73.2,0.0159,2e-05,1.24977]
[1780407896220,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896315,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896326,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896380,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896763,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896772,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407896995,53.45,68775.63,73.2,0.0158,2e-05,1.24313]
[1780407897217,53.45,68782.12,73.2,0.01595,2e-05,1.25354]
[1780407897224,53.45,68782.12,73.2,0.01595,2e-05,1.25354]
[1780407897444,53.45,68782.12,73.2,0.01595,2e-05,1.25354]
[1780407898001,53.45,68782.12,73.2,0.01595,2e-05,1.25354]
[1780407899185,53.45,68784.36,73.2,0.01601,2e-05,1.25726]
[1780407900540,53.45,68785.54,73.2,0.01604,2e-05,1.25909]
[1780407901893,53.45,68801.2,73.2,0.01642,2e-05,1.28492]
[1780407904482,53.45,68802.36,73.2,0.01645,2e-05,1.28692]
[1780407904990,53.45,68802.36,73.2,0.01645,2e-05,1.28692]
[1780407905058,53.45,68826.63,73.2,0.01705,3e-05,1.32756]
[1780407905639,53.45,68826.63,73.2,0.01705,3e-05,1.32756]
[1780407905687,53.45,68826.63,73.2,0.01705,3e-05,1.32756]
[1780407905745,53.45,68826.63,73.2,0.01705,3e-05,1.32756]
[1780407905809,53.45,68842.47,73.2,0.01745,3e-05,1.35457]
[1780407906407,53.45,68842.47,73.2,0.01745,3e-05,1.35457]
[1780407906828,53.45,68842.47,73.2,0.01745,3e-05,1.35457]
[1780407906837,53.45,68842.47,73.2,0.01745,3e-05,1.35457]
[1780407907240,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407907248,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407907419,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407907695,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407907703,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407908143,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407908152,53.45,68839.26,73.2,0.01737,3e-05,1.34896]
[1780407908574,53.45,68838.87,73.2,0.01735,3e-05,1.34814]
[1780407908582,53.45,68838.87,73.2,0.01735,3e-05,1.34814]
[1780407909031,53.45,68838.87,73.2,0.01735,3e-05,1.34814]
[1780407909039,53.45,68838.87,73.2,0.01735,3e-05,1.34814]
[1780407909451,53.45,68839.09,73.2,0.01736,3e-05,1.34844]
[1780407909458,53.45,68839.09,73.2,0.01736,3e-05,1.34844]
[1780407909894,53.45,68839.09,73.2,0.01736,3e-05,1.34844]
[1780407909903,53.45,68839.09,73.2,0.01736,3e-05,1.34844]
[1780407910339,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407910346,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407910758,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407910768,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407911181,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407911189,53.45,68834.77,73.2,0.01725,3e-05,1.34098]
[1780407911610,53.45,68833.49,73.2,0.01721,3e-05,1.33879]
[1780407911620,53.45,68833.49,73.2,0.01721,3e-05,1.33879]
[1780407912068,53.45,68833.49,73.2,0.01721,3e-05,1.33879]
[1780407912082,53.45,68833.49,73.2,0.01721,3e-05,1.33879]
[1780407912506,53.45,68828.1,73.2,0.01708,3e-05,1.32952]
[1780407912516,53.45,68828.1,73.2,0.01708,3e-05,1.32952]
[1780407912957,53.45,68828.1,73.2,0.01708,3e-05,1.32952]
[1780407912965,53.45,68828.1,73.2,0.01708,3e-05,1.32952]
[1780407913380,53.45,68828.86,73.2,0.01709,3e-05,1.33076]
[1780407913387,53.45,68828.86,73.2,0.01709,3e-05,1.33076]
[1780407913831,53.45,68828.86,73.2,0.01709,3e-05,1.33076]
[1780407913840,53.45,68828.86,73.2,0.01709,3e-05,1.33076]
[1780407914263,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407914272,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407914694,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407914726,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407915133,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407915144,53.45,68824.34,73.2,0.01698,3e-05,1.32307]
[1780407915563,53.45,68825.66,73.2,0.01701,3e-05,1.32526]
[1780407915570,53.45,68825.66,73.2,0.01701,3e-05,1.32526]
[1780407915994,53.45,68825.66,73.2,0.01701,3e-05,1.32526]
[1780407916005,53.45,68825.66,73.2,0.01701,3e-05,1.32526]
[1780407916428,53.45,68834.28,73.2,0.01723,3e-05,1.33985]
[1780407916438,53.45,68834.28,73.2,0.01723,3e-05,1.33985]
[1780407916867,53.45,68834.28,73.2,0.01723,3e-05,1.33985]
[1780407916874,53.45,68834.28,73.2,0.01723,3e-05,1.33985]
[1780407917294,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407917311,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407917714,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407917726,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407918169,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407918180,53.45,68835.67,73.2,0.01726,3e-05,1.34216]
[1780407917824,53.45,68846.29,73.2,0.01754,3e-05,1.3604]
[1780407918611,53.45,68846.29,73.2,0.01754,3e-05,1.3604]
[1780407918618,53.45,68846.29,73.2,0.01754,3e-05,1.3604]
[1780407919054,53.45,68846.29,73.2,0.01754,3e-05,1.3604]
[1780407919061,53.45,68846.29,73.2,0.01754,3e-05,1.3604]
[1780407919483,53.44,68846.93,73.2,0.01755,3e-05,1.36131]
[1780407919490,53.44,68846.93,73.2,0.01755,3e-05,1.36131]
[1780407919906,53.44,68846.93,73.2,0.01755,3e-05,1.36131]
[1780407919915,53.44,68846.93,73.2,0.01755,3e-05,1.36131]
[1780407920367,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407920375,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407920813,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407920820,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407921239,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407921247,53.44,68841.96,73.2,0.01742,3e-05,1.35265]
[1780407921668,53.44,68837.5,73.2,0.0173,3e-05,1.34493]
[1780407921675,53.44,68837.5,73.2,0.0173,3e-05,1.34493]
[1780407922114,53.44,68837.5,73.2,0.0173,3e-05,1.34493]
[1780407922122,53.44,68837.5,73.2,0.0173,3e-05,1.34493]
[1780407922521,53.44,68835.82,73.2,0.01726,3e-05,1.34199]
[1780407922529,53.44,68835.82,73.2,0.01726,3e-05,1.34199]
[1780407922975,53.44,68835.82,73.2,0.01726,3e-05,1.34199]
[1780407922986,53.44,68835.82,73.2,0.01726,3e-05,1.34199]
[1780407923413,53.44,68836.15,73.2,0.01727,3e-05,1.34248]
[1780407923421,53.44,68836.15,73.2,0.01727,3e-05,1.34248]
[1780407923840,53.44,68836.15,73.2,0.01727,3e-05,1.34248]
[1780407923847,53.44,68836.15,73.2,0.01727,3e-05,1.34248]
[1780407924291,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407924299,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407924702,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407924710,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407925131,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407925141,53.44,68835.51,73.2,0.01725,3e-05,1.34132]
[1780407925546,53.44,68835.33,73.2,0.01725,3e-05,1.34095]
[1780407925554,53.44,68835.33,73.2,0.01725,3e-05,1.34095]
[1780407925976,53.44,68835.33,73.2,0.01725,3e-05,1.34095]
[1780407925983,53.44,68835.33,73.2,0.01725,3e-05,1.34095]
[1780407926077,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407926410,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407926418,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407926830,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407926838,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407927254,53.44,68845.21,73.2,0.0175,3e-05,1.35781]
[1780407927268,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407927275,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407927695,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407927706,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407928138,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407928152,53.44,68842.54,73.2,0.01743,3e-05,1.35313]
[1780407928451,53.44,68841.86,73.2,0.01741,3e-05,1.35187]
[1780407930563,53.44,68827.58,73.2,0.01704,3e-05,1.32738]
[1780407931571,53.44,68819.92,73.2,0.01681,2e-05,1.31106]
[1780407934593,53.44,68835.55,73.2,0.0172,3e-05,1.33748]
[1780407935801,53.44,68843.61,73.2,0.01741,3e-05,1.35122]
[1780407941659,53.43,68842.26,73.2,0.01737,3e-05,1.34843]
[1780407943676,53.43,68850.44,73.2,0.01757,3e-05,1.36236]
[1780407948711,53.43,68852.79,73.2,0.01763,3e-05,1.36588]
[1780407949739,53.42,68863.02,73.2,0.01789,3e-05,1.38359]
[1780407951734,53.42,68872.01,73.2,0.01812,3e-05,1.39911]
[1780407952741,53.42,68860.23,73.2,0.01781,3e-05,1.37826]
[1780407957930,53.42,68859.52,73.2,0.01778,3e-05,1.37652]
[1780407959663,53.41,68849.81,73.2,0.01753,3e-05,1.35942]
[1780407962671,53.41,68860.54,73.2,0.0178,3e-05,1.37774]
[1780407968854,53.4,68858.13,73.2,0.01773,3e-05,1.37261]
[1780407973889,53.4,68845.25,73.2,0.01738,3e-05,1.34973]
[1780407974559,53.4,68845.25,73.2,0.01738,3e-05,1.34973]
[1780407976189,53.4,68830.94,73.2,0.01702,3e-05,1.32505]
[1780407981955,53.39,68823.23,73.2,0.01682,2e-05,1.31184]
[1780407982954,53.39,68813.86,73.2,0.01659,2e-05,1.29613]
[1780407987989,53.39,68812.12,73.2,0.01655,2e-05,1.2933]
[1780407993024,53.4,68806.61,73.2,0.01637,2e-05,1.281]
[1780407998060,53.4,68801.69,73.2,0.01626,2e-05,1.27313]
[1780407999156,53.4,68801.69,73.2,0.01626,2e-05,1.27313]
[1780407999565,53.4,68804.35,73.2,0.01632,2e-05,1.27756]
[1780407999578,53.4,68804.35,73.2,0.01632,2e-05,1.27756]
[1780407999992,53.4,68804.35,73.2,0.01632,2e-05,1.27756]
[1780407999999,53.4,68804.35,73.2,0.01632,2e-05,1.27756]
[1780408000463,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408000469,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408000884,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408000894,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408001328,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408001335,53.4,68800.67,73.2,0.01623,2e-05,1.27155]
[1780408001772,53.4,68796.03,73.2,0.01612,2e-05,1.26401]
[1780408001779,53.4,68796.03,73.2,0.01612,2e-05,1.26401]
[1780408002194,53.4,68796.03,73.2,0.01612,2e-05,1.26401]
[1780408002201,53.4,68796.03,73.2,0.01612,2e-05,1.26401]
[1780408002608,53.4,68792.57,73.2,0.01604,2e-05,1.25843]
[1780408002615,53.4,68792.57,73.2,0.01604,2e-05,1.25843]
[1780408003040,53.4,68792.57,73.2,0.01604,2e-05,1.25843]
[1780408003053,53.4,68792.57,73.2,0.01604,2e-05,1.25843]
[1780408003473,53.4,68792.72,73.2,0.01605,2e-05,1.25876]
[1780408003480,53.4,68792.72,73.2,0.01605,2e-05,1.25876]
[1780408003921,53.4,68792.72,73.2,0.01605,2e-05,1.25876]
[1780408003929,53.4,68792.72,73.2,0.01605,2e-05,1.25876]
[1780408004366,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408004373,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408004778,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408004785,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408005227,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408005234,53.4,68796.43,73.2,0.01614,2e-05,1.26489]
[1780408005688,53.4,68797.79,73.2,0.01617,2e-05,1.26718]
[1780408005697,53.4,68797.79,73.2,0.01617,2e-05,1.26718]
[1780408006098,53.4,68797.79,73.2,0.01617,2e-05,1.26718]
[1780408006105,53.4,68797.79,73.2,0.01617,2e-05,1.26718]
[1780408006559,53.4,68796.98,73.2,0.01615,2e-05,1.26591]
[1780408006566,53.4,68796.98,73.2,0.01615,2e-05,1.26591]
[1780408006999,53.4,68796.98,73.2,0.01615,2e-05,1.26591]
[1780408007006,53.4,68796.98,73.2,0.01615,2e-05,1.26591]
[1780408007418,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408007425,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408007865,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408007873,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408008278,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408008286,53.4,68797.47,73.2,0.01616,2e-05,1.26678]
[1780408008728,53.4,68797.84,73.2,0.01617,2e-05,1.26745]
[1780408008735,53.4,68797.84,73.2,0.01617,2e-05,1.26745]
[1780408009159,53.4,68797.84,73.2,0.01617,2e-05,1.26745]
[1780408009166,53.4,68797.84,73.2,0.01617,2e-05,1.26745]
[1780408009574,53.4,68796.85,73.2,0.01615,2e-05,1.26589]
[1780408009583,53.4,68796.85,73.2,0.01615,2e-05,1.26589]
[1780408009991,53.4,68796.85,73.2,0.01615,2e-05,1.26589]
[1780408009998,53.4,68796.85,73.2,0.01615,2e-05,1.26589]
[1780408010417,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408010430,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408010838,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408010845,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408011269,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408011276,53.4,68797.92,73.2,0.01618,2e-05,1.26771]
[1780408011699,53.41,68793.72,73.2,0.01608,2e-05,1.2609]
[1780408011706,53.41,68793.72,73.2,0.01608,2e-05,1.2609]
[1780408012139,53.41,68793.72,73.2,0.01608,2e-05,1.2609]
[1780408012147,53.41,68793.72,73.2,0.01608,2e-05,1.2609]
[1780408012561,53.41,68792.57,73.2,0.01605,2e-05,1.2591]
[1780408012568,53.41,68792.57,73.2,0.01605,2e-05,1.2591]
[1780408013009,53.41,68792.57,73.2,0.01605,2e-05,1.2591]
[1780408013015,53.41,68792.57,73.2,0.01605,2e-05,1.2591]
[1780408013429,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408013435,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408013900,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408013908,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408014326,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408014335,53.41,68787.92,73.2,0.01594,2e-05,1.25162]
[1780408014784,53.41,68786.7,73.2,0.01591,2e-05,1.24973]
[1780408014791,53.41,68786.7,73.2,0.01591,2e-05,1.24973]
[1780408015197,53.41,68786.7,73.2,0.01591,2e-05,1.24973]
[1780408015205,53.41,68786.7,73.2,0.01591,2e-05,1.24973]
[1780408015643,53.41,68786.97,73.2,0.01592,2e-05,1.25026]
[1780408015653,53.41,68786.97,73.2,0.01592,2e-05,1.25026]
[1780408016101,53.41,68786.97,73.2,0.01592,2e-05,1.25026]
[1780408016109,53.41,68786.97,73.2,0.01592,2e-05,1.25026]
[1780408016557,53.41,68784.92,73.2,0.01587,2e-05,1.24704]
[1780408016566,53.41,68784.92,73.2,0.01587,2e-05,1.24704]
[1780408016995,53.41,68784.92,73.2,0.01587,2e-05,1.24704]
[1780408017004,53.41,68784.92,73.2,0.01587,2e-05,1.24704]
[1780408017447,53.41,68784.76,73.2,0.01587,2e-05,1.24687]
[1780408017454,53.41,68784.76,73.2,0.01587,2e-05,1.24687]
[1780408017854,53.41,68784.76,73.2,0.01587,2e-05,1.24687]
[1780408017906,53.41,68784.76,73.2,0.01587,2e-05,1.24687]
[1780408017911,53.41,68784.76,73.2,0.01587,2e-05,1.24687]
[1780408018361,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408018368,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408018693,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408018795,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408018801,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408019231,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408019238,53.41,68785.29,73.2,0.01589,2e-05,1.24783]
[1780408019658,53.41,68789.63,73.2,0.01599,2e-05,1.25476]
[1780408019665,53.41,68789.63,73.2,0.01599,2e-05,1.25476]
[1780408020052,53.41,68789.63,73.2,0.01599,2e-05,1.25476]
[1780408020087,53.41,68789.63,73.2,0.01599,2e-05,1.25476]
[1780408020094,53.41,68789.63,73.2,0.01599,2e-05,1.25476]
[1780408020531,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408020539,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408020763,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408020951,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408020959,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408021172,53.41,68791.62,73.2,0.01603,2e-05,1.25787]
[1780408026256,53.41,68795.55,73.2,0.01613,2e-05,1.26469]
[1780408028270,53.41,68787.06,73.2,0.01593,2e-05,1.25101]
[1780408030406,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408030635,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408030895,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408030900,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408031065,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408031325,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408031332,53.42,68783.98,73.2,0.01586,2e-05,1.24621]
[1780408031716,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408031748,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408031755,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408031938,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408032170,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408032173,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408032179,53.42,68783.47,73.2,0.01585,2e-05,1.24549]
[1780408032298,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408032595,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408032605,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408033030,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408033047,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408033129,53.42,68791.86,73.2,0.01605,2e-05,1.25899]
[1780408033439,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408033456,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408033469,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408033889,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408033898,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408034312,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408034329,53.41,68794.59,73.2,0.01611,2e-05,1.26332]
[1780408034742,53.41,68799.89,73.2,0.01624,2e-05,1.27206]
[1780408034751,53.41,68799.89,73.2,0.01624,2e-05,1.27206]
[1780408035159,53.41,68799.89,73.2,0.01624,2e-05,1.27206]
[1780408035166,53.41,68799.89,73.2,0.01624,2e-05,1.27206]
[1780408035590,53.42,68801.37,73.2,0.01628,2e-05,1.27455]
[1780408035597,53.42,68801.37,73.2,0.01628,2e-05,1.27455]
[1780408036013,53.42,68801.37,73.2,0.01628,2e-05,1.27455]
[1780408036020,53.42,68801.37,73.2,0.01628,2e-05,1.27455]
[1780408036451,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408036460,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408036900,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408036908,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408037309,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408037318,53.42,68799.9,73.2,0.01624,2e-05,1.27218]
[1780408037743,53.42,68800.77,73.2,0.01627,2e-05,1.27367]
[1780408037751,53.42,68800.77,73.2,0.01627,2e-05,1.27367]
[1780408038168,53.42,68800.77,73.2,0.01627,2e-05,1.27367]
[1780408038175,53.42,68800.77,73.2,0.01627,2e-05,1.27367]
[1780408038616,53.42,68798.82,73.2,0.01622,2e-05,1.27052]
[1780408038623,53.42,68798.82,73.2,0.01622,2e-05,1.27052]
[1780408039046,53.42,68798.82,73.2,0.01622,2e-05,1.27052]
[1780408039053,53.42,68798.82,73.2,0.01622,2e-05,1.27052]
[1780408039493,53.42,68797.16,73.2,0.01618,2e-05,1.26785]
[1780408039500,53.42,68797.16,73.2,0.01618,2e-05,1.26785]
[1780408039907,53.42,68797.16,73.2,0.01618,2e-05,1.26785]
[1780408039914,53.42,68797.16,73.2,0.01618,2e-05,1.26785]
[1780408040402,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408040409,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408040823,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408040829,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408041260,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408041274,53.42,68797.18,73.2,0.01618,2e-05,1.26795]
[1780408041687,53.42,68791.89,73.2,0.01605,2e-05,1.25937]
[1780408041695,53.42,68791.89,73.2,0.01605,2e-05,1.25937]
[1780408042117,53.42,68791.89,73.2,0.01605,2e-05,1.25937]
[1780408042124,53.42,68791.89,73.2,0.01605,2e-05,1.25937]
[1780408042560,53.42,68791.89,73.2,0.01606,2e-05,1.25944]
[1780408042568,53.42,68791.89,73.2,0.01606,2e-05,1.25944]
[1780408043009,53.42,68791.89,73.2,0.01606,2e-05,1.25944]
[1780408043017,53.42,68791.89,73.2,0.01606,2e-05,1.25944]
[1780408043449,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408043456,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408043874,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408043881,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408044328,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408044335,53.42,68787.86,73.2,0.01596,2e-05,1.25298]
[1780408044737,53.42,68792.39,73.2,0.01607,2e-05,1.26035]
[1780408044744,53.42,68792.39,73.2,0.01607,2e-05,1.26035]
[1780408045157,53.42,68792.39,73.2,0.01607,2e-05,1.26035]
[1780408045169,53.42,68792.39,73.2,0.01607,2e-05,1.26035]
[1780408045616,53.42,68793.58,73.2,0.0161,2e-05,1.26243]
[1780408045623,53.42,68793.58,73.2,0.0161,2e-05,1.26243]
[1780408046065,53.42,68793.58,73.2,0.0161,2e-05,1.26243]
[1780408046079,53.42,68793.58,73.2,0.0161,2e-05,1.26243]
[1780408046490,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408046498,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408046932,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408046948,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408047362,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408047375,53.42,68791.93,73.2,0.01606,2e-05,1.25982]
[1780408047784,53.42,68791.12,73.2,0.01604,2e-05,1.25858]
[1780408047796,53.42,68791.12,73.2,0.01604,2e-05,1.25858]
[1780408048214,53.42,68791.12,73.2,0.01604,2e-05,1.25858]
[1780408048222,53.42,68791.12,73.2,0.01604,2e-05,1.25858]
[1780408048238,53.42,68775.32,73.2,0.01567,2e-05,1.23318]
[1780408048645,53.42,68775.32,73.2,0.01567,2e-05,1.23318]
[1780408048653,53.42,68775.32,73.2,0.01567,2e-05,1.23318]
[1780408049080,53.42,68775.32,73.2,0.01567,2e-05,1.23318]
[1780408049087,53.42,68775.32,73.2,0.01567,2e-05,1.23318]
[1780408049516,53.42,68773.44,73.2,0.01563,2e-05,1.23029]
[1780408049525,53.42,68773.44,73.2,0.01563,2e-05,1.23029]
[1780408049968,53.42,68773.44,73.2,0.01563,2e-05,1.23029]
[1780408049976,53.42,68773.44,73.2,0.01563,2e-05,1.23029]
[1780408050400,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408050409,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408050853,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408050861,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408051273,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408051280,53.42,68773.84,73.2,0.01564,2e-05,1.23093]
[1780408051720,53.43,68774.05,73.2,0.01561,2e-05,1.22831]
[1780408051727,53.43,68774.05,73.2,0.01561,2e-05,1.22831]
[1780408052175,53.43,68774.05,73.2,0.01561,2e-05,1.22831]
[1780408052183,53.43,68774.05,73.2,0.01561,2e-05,1.22831]
[1780408052417,53.43,68774.14,73.2,0.01561,2e-05,1.22858]
[1780408057489,53.43,68776.82,73.2,0.01568,2e-05,1.23345]
[1780408060510,53.44,68784.5,73.2,0.01587,2e-05,1.24616]
[1780408061649,53.44,68784.5,73.2,0.01587,2e-05,1.24616]
[1780408062078,53.44,68784.5,73.2,0.01587,2e-05,1.24616]
[1780408062085,53.44,68784.5,73.2,0.01587,2e-05,1.24616]
[1780408062543,53.44,68783.64,73.2,0.01585,2e-05,1.24497]
[1780408062552,53.44,68783.64,73.2,0.01585,2e-05,1.24497]
[1780408062981,53.44,68783.64,73.2,0.01585,2e-05,1.24497]
[1780408062989,53.44,68783.64,73.2,0.01585,2e-05,1.24497]
[1780408063439,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408063449,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408063876,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408063883,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408064312,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408064320,53.44,68780.98,73.2,0.01579,2e-05,1.24068]
[1780408064794,53.44,68782.03,73.2,0.01582,2e-05,1.24258]
[1780408064801,53.44,68782.03,73.2,0.01582,2e-05,1.24258]
[1780408065226,53.44,68782.03,73.2,0.01582,2e-05,1.24258]
[1780408065234,53.44,68782.03,73.2,0.01582,2e-05,1.24258]
[1780408065666,53.44,68785.37,73.2,0.0159,2e-05,1.24807]
[1780408065678,53.44,68785.37,73.2,0.0159,2e-05,1.24807]
[1780408066110,53.44,68785.37,73.2,0.0159,2e-05,1.24807]
[1780408066117,53.44,68785.37,73.2,0.0159,2e-05,1.24807]
[1780408066546,53.44,68784.92,73.2,0.01589,2e-05,1.24734]
[1780408066556,53.44,68784.92,73.2,0.01589,2e-05,1.24734]
[1780408066994,53.44,68784.92,73.2,0.01589,2e-05,1.24734]
[1780408067002,53.44,68784.92,73.2,0.01589,2e-05,1.24734]
[1780408067453,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408067460,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408067897,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408067904,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408068323,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408068330,53.44,68777.31,73.2,0.01571,2e-05,1.23518]
[1780408068738,53.44,68775.92,73.2,0.01568,2e-05,1.23318]
[1780408068749,53.44,68775.92,73.2,0.01568,2e-05,1.23318]
[1780408069161,53.44,68775.92,73.2,0.01568,2e-05,1.23318]
[1780408069171,53.44,68775.92,73.2,0.01568,2e-05,1.23318]
[1780408069580,53.45,68782.58,73.2,0.01584,2e-05,1.24399]
[1780408069596,53.45,68782.58,73.2,0.01584,2e-05,1.24399]
[1780408070009,53.45,68782.58,73.2,0.01584,2e-05,1.24399]
[1780408070017,53.45,68782.58,73.2,0.01584,2e-05,1.24399]
[1780408070110,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408070451,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408070458,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408070870,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408070880,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408071315,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408071322,53.45,68797.32,73.2,0.01619,2e-05,1.26795]
[1780408071416,53.45,68807.07,73.2,0.01643,2e-05,1.28408]
[1780408071741,53.45,68807.07,73.2,0.01643,2e-05,1.28408]
[1780408071749,53.45,68807.07,73.2,0.01643,2e-05,1.28408]
[1780408072184,53.45,68807.07,73.2,0.01643,2e-05,1.28408]
[1780408072195,53.45,68807.07,73.2,0.01643,2e-05,1.28408]
[1780408072622,53.45,68809.58,73.2,0.01649,2e-05,1.28826]
[1780408072629,53.45,68809.58,73.2,0.01649,2e-05,1.28826]
[1780408073050,53.45,68809.58,73.2,0.01649,2e-05,1.28826]
[1780408073058,53.45,68809.58,73.2,0.01649,2e-05,1.28826]
[1780408073476,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408073483,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408073883,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408073890,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408074352,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408074360,53.45,68806.34,73.2,0.01641,2e-05,1.2829]
[1780408074810,53.45,68802.06,73.2,0.01631,2e-05,1.27593]
[1780408074817,53.45,68802.06,73.2,0.01631,2e-05,1.27593]
[1780408075250,53.45,68802.06,73.2,0.01631,2e-05,1.27593]
[1780408075257,53.45,68802.06,73.2,0.01631,2e-05,1.27593]
[1780408075697,53.45,68803.3,73.2,0.01634,2e-05,1.27801]
[1780408075706,53.45,68803.3,73.2,0.01634,2e-05,1.27801]
[1780408076139,53.45,68803.3,73.2,0.01634,2e-05,1.27801]
[1780408076152,53.45,68803.3,73.2,0.01634,2e-05,1.27801]
[1780408076572,53.45,68802.78,73.2,0.01633,2e-05,1.2772]
[1780408076581,53.45,68802.78,73.2,0.01633,2e-05,1.2772]
[1780408077000,53.45,68802.78,73.2,0.01633,2e-05,1.2772]
[1780408077009,53.45,68802.78,73.2,0.01633,2e-05,1.2772]
[1780408077446,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408077454,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408077900,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408077908,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408078348,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408078359,53.45,68797.32,73.2,0.01619,2e-05,1.26823]
[1780408078769,53.45,68801.3,73.2,0.01629,2e-05,1.27487]
[1780408078778,53.45,68801.3,73.2,0.01629,2e-05,1.27487]
[1780408079204,53.45,68801.3,73.2,0.01629,2e-05,1.27487]
[1780408079213,53.45,68801.3,73.2,0.01629,2e-05,1.27487]
[1780408079639,53.45,68808.83,73.2,0.01648,2e-05,1.28732]
[1780408079649,53.45,68808.83,73.2,0.01648,2e-05,1.28732]
[1780408080058,53.45,68808.83,73.2,0.01648,2e-05,1.28732]
[1780408080068,53.45,68808.83,73.2,0.01648,2e-05,1.28732]
[1780408080474,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408080482,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408080894,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408080902,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408081347,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408081354,53.45,68809.6,73.2,0.01649,2e-05,1.2886]
[1780408081797,53.45,68808.96,73.2,0.01648,2e-05,1.28759]
[1780408081808,53.45,68808.96,73.2,0.01648,2e-05,1.28759]
[1780408082257,53.45,68808.96,73.2,0.01648,2e-05,1.28759]
[1780408082264,53.45,68808.96,73.2,0.01648,2e-05,1.28759]
[1780408082703,53.45,68804.97,73.2,0.01638,2e-05,1.28103]
[1780408082710,53.45,68804.97,73.2,0.01638,2e-05,1.28103]
[1780408083158,53.45,68804.97,73.2,0.01638,2e-05,1.28103]
[1780408083169,53.45,68804.97,73.2,0.01638,2e-05,1.28103]
[1780408083595,53.45,68802.99,73.2,0.01634,2e-05,1.27781]
[1780408083602,53.45,68802.99,73.2,0.01634,2e-05,1.27781]
[1780408083655,53.45,68802.99,73.2,0.01634,2e-05,1.27781]
[1780408087250,53.45,68792.85,73.2,0.01609,2e-05,1.26137]
[1780408087297,53.45,68784.79,73.2,0.0159,2e-05,1.24838]
[1780408092656,53.46,68783.01,73.2,0.01587,2e-05,1.24587]
[1780408093085,53.46,68783.01,73.2,0.01587,2e-05,1.24587]
[1780408093093,53.46,68783.01,73.2,0.01587,2e-05,1.24587]
[1780408093523,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408093530,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408093932,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408093941,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408094367,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408094375,53.46,68789.69,73.2,0.01603,2e-05,1.25687]
[1780408094791,53.46,68792.12,73.2,0.01609,2e-05,1.26083]
[1780408094800,53.46,68792.12,73.2,0.01609,2e-05,1.26083]
[1780408095229,53.46,68792.12,73.2,0.01609,2e-05,1.26083]
[1780408095236,53.46,68792.12,73.2,0.01609,2e-05,1.26083]
[1780408095643,53.46,68795.64,73.2,0.01617,2e-05,1.26671]
[1780408095650,53.46,68795.64,73.2,0.01617,2e-05,1.26671]
[1780408096091,53.46,68795.64,73.2,0.01617,2e-05,1.26671]
[1780408096101,53.46,68795.64,73.2,0.01617,2e-05,1.26671]
[1780408096524,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408096533,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408096947,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408096959,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408097375,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408097383,53.46,68796.93,73.2,0.0162,2e-05,1.26888]
[1780408097814,53.46,68802.09,73.2,0.01633,2e-05,1.2774]
[1780408097822,53.46,68802.09,73.2,0.01633,2e-05,1.2774]
[1780408098248,53.46,68802.09,73.2,0.01633,2e-05,1.2774]
[1780408098255,53.46,68802.09,73.2,0.01633,2e-05,1.2774]
[1780408098271,53.46,68812.24,73.2,0.01658,2e-05,1.29421]
[1780408098689,53.46,68812.24,73.2,0.01658,2e-05,1.29421]
[1780408098697,53.46,68812.24,73.2,0.01658,2e-05,1.29421]
[1780408099150,53.46,68812.24,73.2,0.01658,2e-05,1.29421]
[1780408099157,53.46,68812.24,73.2,0.01658,2e-05,1.29421]
[1780408099594,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408099602,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408100009,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408100018,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408100424,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408100431,53.46,68813.63,73.2,0.01661,2e-05,1.29653]
[1780408100857,53.46,68813.97,73.2,0.01662,2e-05,1.29711]
[1780408100866,53.46,68813.97,73.2,0.01662,2e-05,1.29711]
[1780408101266,53.46,68813.97,73.2,0.01662,2e-05,1.29711]
[1780408101273,53.46,68813.97,73.2,0.01662,2e-05,1.29711]
[1780408101691,53.46,68814.6,73.2,0.01664,2e-05,1.29817]
[1780408101698,53.46,68814.6,73.2,0.01664,2e-05,1.29817]
[1780408102113,53.46,68814.6,73.2,0.01664,2e-05,1.29817]
[1780408102121,53.46,68814.6,73.2,0.01664,2e-05,1.29817]
[1780408102561,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408102571,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408103011,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408103020,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408103444,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408103450,53.46,68814.85,73.2,0.01664,2e-05,1.29859]
[1780408103863,53.46,68816.31,73.2,0.01668,2e-05,1.30103]
[1780408103870,53.46,68816.31,73.2,0.01668,2e-05,1.30103]
[1780408104306,53.46,68816.31,73.2,0.01668,2e-05,1.30103]
[1780408104315,53.46,68816.31,73.2,0.01668,2e-05,1.30103]
[1780408104741,53.46,68822.5,73.2,0.01683,2e-05,1.31138]
[1780408104750,53.46,68822.5,73.2,0.01683,2e-05,1.31138]
[1780408105170,53.46,68822.5,73.2,0.01683,2e-05,1.31138]
[1780408105178,53.46,68822.5,73.2,0.01683,2e-05,1.31138]
[1780408105604,53.46,68823.79,73.2,0.01686,2e-05,1.31353]
[1780408105612,53.46,68823.79,73.2,0.01686,2e-05,1.31353]
[1780408106027,53.46,68823.79,73.2,0.01686,2e-05,1.31353]
[1780408106035,53.46,68823.79,73.2,0.01686,2e-05,1.31353]
[1780408106485,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408106493,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408106912,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408106920,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408107347,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408107355,53.46,68825.09,73.2,0.0169,3e-05,1.31572]
[1780408107755,53.46,68830.85,73.2,0.01704,3e-05,1.32539]
[1780408107765,53.46,68830.85,73.2,0.01704,3e-05,1.32539]
[1780408108190,53.46,68830.85,73.2,0.01704,3e-05,1.32539]
[1780408108198,53.46,68830.85,73.2,0.01704,3e-05,1.32539]
[1780408108651,53.46,68833.01,73.2,0.01709,3e-05,1.32901]
[1780408108663,53.46,68833.01,73.2,0.01709,3e-05,1.32901]
[1780408109232,53.46,68833.01,73.2,0.01709,3e-05,1.32901]
[1780408109242,53.46,68833.01,73.2,0.01709,3e-05,1.32901]
[1780408109675,53.46,68832.92,73.2,0.01709,3e-05,1.32881]
[1780408109688,53.46,68832.92,73.2,0.01709,3e-05,1.32881]
[1780408110093,53.46,68832.92,73.2,0.01709,3e-05,1.32881]
[1780408110101,53.46,68832.92,73.2,0.01709,3e-05,1.32881]
[1780408110533,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408110540,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408111006,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408111013,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408111433,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408111442,53.46,68835.61,73.2,0.01716,3e-05,1.33333]
[1780408111861,53.46,68840.09,73.2,0.01723,3e-05,1.33752]
[1780408111868,53.46,68840.09,73.2,0.01723,3e-05,1.33752]
[1780408112283,53.46,68840.09,73.2,0.01723,3e-05,1.33752]
[1780408112292,53.46,68840.09,73.2,0.01723,3e-05,1.33752]
[1780408112704,53.46,68841.46,73.2,0.01726,3e-05,1.33979]
[1780408112712,53.46,68841.46,73.2,0.01726,3e-05,1.33979]
[1780408113122,53.46,68841.46,73.2,0.01726,3e-05,1.33979]
[1780408113129,53.46,68841.46,73.2,0.01726,3e-05,1.33979]
[1780408113585,53.46,68840.94,73.2,0.01725,3e-05,1.33884]
[1780408113593,53.46,68840.94,73.2,0.01725,3e-05,1.33884]
[1780408114041,53.46,68840.94,73.2,0.01725,3e-05,1.33884]
[1780408114049,53.46,68840.94,73.2,0.01725,3e-05,1.33884]
[1780408114489,53.46,68836.18,73.2,0.01713,3e-05,1.33073]
[1780408114498,53.46,68836.18,73.2,0.01713,3e-05,1.33073]
[1780408114658,53.46,68836.18,73.2,0.01713,3e-05,1.33073]
[1780408120347,53.45,68836.46,73.2,0.01713,3e-05,1.33097]
[1780408125153,53.45,68825.94,73.2,0.01686,2e-05,1.31289]
[1780408130020,53.45,68813.61,73.2,0.01656,2e-05,1.29222]
[1780408135055,53.45,68805.88,73.2,0.01637,2e-05,1.27952]
[1780408139261,53.45,68812.22,73.2,0.01653,2e-05,1.29012]
[1780408139702,53.45,68811.75,73.2,0.01651,2e-05,1.28939]
[1780408139710,53.45,68811.75,73.2,0.01651,2e-05,1.28939]
[1780408140114,53.45,68811.75,73.2,0.01651,2e-05,1.28939]
[1780408140120,53.45,68811.75,73.2,0.01651,2e-05,1.28939]
[1780408140548,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408140554,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408140986,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408140993,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408141435,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408141443,53.45,68811.63,73.2,0.01651,2e-05,1.28922]
[1780408141874,53.45,68809.72,73.2,0.01647,2e-05,1.28605]
[1780408141881,53.45,68809.72,73.2,0.01647,2e-05,1.28605]
[1780408142287,53.45,68809.72,73.2,0.01647,2e-05,1.28605]
[1780408142296,53.45,68809.72,73.2,0.01647,2e-05,1.28605]
[1780408142361,53.45,68801.28,73.2,0.01626,2e-05,1.27219]
[1780408142714,53.45,68801.28,73.2,0.01626,2e-05,1.27219]
[1780408142721,53.45,68801.28,73.2,0.01626,2e-05,1.27219]
[1780408143150,53.45,68801.28,73.2,0.01626,2e-05,1.27219]
[1780408143157,53.45,68801.28,73.2,0.01626,2e-05,1.27219]
[1780408143624,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408143632,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408144066,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408144072,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408144489,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408144496,53.46,68799.96,73.2,0.01623,2e-05,1.27008]
[1780408144901,53.46,68799.17,73.2,0.01621,2e-05,1.26885]
[1780408144908,53.46,68799.17,73.2,0.01621,2e-05,1.26885]
[1780408145327,53.46,68799.17,73.2,0.01621,2e-05,1.26885]
[1780408145337,53.46,68799.17,73.2,0.01621,2e-05,1.26885]
[1780408145763,53.46,68798.73,73.2,0.0162,2e-05,1.26819]
[1780408145779,53.46,68798.73,73.2,0.0162,2e-05,1.26819]
[1780408146205,53.46,68798.73,73.2,0.0162,2e-05,1.26819]
[1780408146211,53.46,68798.73,73.2,0.0162,2e-05,1.26819]
[1780408146306,53.46,68785.38,73.2,0.01588,2e-05,1.24653]
[1780408146658,53.46,68785.38,73.2,0.01588,2e-05,1.24653]
[1780408146666,53.46,68785.38,73.2,0.01588,2e-05,1.24653]
[1780408147107,53.46,68785.38,73.2,0.01588,2e-05,1.24653]
[1780408147116,53.46,68785.38,73.2,0.01588,2e-05,1.24653]
[1780408147552,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408147560,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408147989,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408148000,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408148415,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408148422,53.46,68783.59,73.2,0.01584,2e-05,1.24374]
[1780408148856,53.46,68782.97,73.2,0.01583,2e-05,1.24274]
[1780408148866,53.46,68782.97,73.2,0.01583,2e-05,1.24274]
[1780408149282,53.46,68782.97,73.2,0.01583,2e-05,1.24274]
[1780408149345,53.46,68782.97,73.2,0.01583,2e-05,1.24274]
[1780408149711,53.46,68775.98,73.2,0.01567,2e-05,1.23171]
[1780408149745,53.46,68775.98,73.2,0.01567,2e-05,1.23171]
[1780408150139,53.46,68775.98,73.2,0.01567,2e-05,1.23171]
[1780408150152,53.46,68775.98,73.2,0.01567,2e-05,1.23171]
[1780408150355,53.46,68775.98,73.2,0.01567,2e-05,1.23171]
[1780408150388,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408150572,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408150593,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408151004,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408151014,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408151435,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408151443,53.46,68762.1,73.2,0.01534,2e-05,1.20977]
[1780408151498,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408151848,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408151855,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408151946,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408152298,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408152305,53.46,68752.81,73.2,0.01513,2e-05,1.19533]
[1780408152750,53.46,68753.0,73.2,0.01514,2e-05,1.19581]
[1780408152759,53.46,68753.0,73.2,0.01514,2e-05,1.19581]
[1780408153206,53.46,68753.0,73.2,0.01514,2e-05,1.19581]
[1780408153214,53.46,68753.0,73.2,0.01514,2e-05,1.19581]
[1780408153662,53.47,68753.35,73.2,0.01515,2e-05,1.19655]
[1780408153669,53.47,68753.35,73.2,0.01515,2e-05,1.19655]
[1780408154072,53.47,68753.35,73.2,0.01515,2e-05,1.19655]
[1780408154079,53.47,68753.35,73.2,0.01515,2e-05,1.19655]
[1780408154527,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408154534,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408154958,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408154965,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408155369,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408155376,53.47,68750.45,73.2,0.01509,2e-05,1.1922]
[1780408155799,53.47,68748.61,73.2,0.01505,2e-05,1.18952]
[1780408155809,53.47,68748.61,73.2,0.01505,2e-05,1.18952]
[1780408156252,53.47,68748.61,73.2,0.01505,2e-05,1.18952]
[1780408156259,53.47,68748.61,73.2,0.01505,2e-05,1.18952]
[1780408156676,53.47,68750.98,73.2,0.01511,2e-05,1.19341]
[1780408156683,53.47,68750.98,73.2,0.01511,2e-05,1.19341]
[1780408157086,53.47,68750.98,73.2,0.01511,2e-05,1.19341]
[1780408157093,53.47,68750.98,73.2,0.01511,2e-05,1.19341]
[1780408157516,53.47,68750.98,73.2,0.01511,2e-05,1.19341]
[1780408157525,53.47,68751.59,73.2,0.01512,2e-05,1.19455]
[1780408157956,53.47,68751.59,73.2,0.01512,2e-05,1.19455]
[1780408157963,53.47,68751.59,73.2,0.01512,2e-05,1.19455]
[1780408158381,53.47,68751.59,73.2,0.01512,2e-05,1.19455]
[1780408158388,53.47,68751.59,73.2,0.01512,2e-05,1.19455]
[1780408158830,53.47,68756.29,73.2,0.01523,2e-05,1.2021]
[1780408158838,53.47,68756.29,73.2,0.01523,2e-05,1.2021]
[1780408159286,53.47,68756.29,73.2,0.01523,2e-05,1.2021]
[1780408159294,53.47,68756.29,73.2,0.01523,2e-05,1.2021]
[1780408159719,53.48,68763.07,73.2,0.01539,2e-05,1.21296]
[1780408159726,53.48,68763.07,73.2,0.01539,2e-05,1.21296]
[1780408160156,53.48,68763.07,73.2,0.01539,2e-05,1.21296]
[1780408160165,53.48,68763.07,73.2,0.01539,2e-05,1.21296]
[1780408160608,53.48,68763.04,73.2,0.01539,2e-05,1.21307]
[1780408160616,53.48,68763.04,73.2,0.01539,2e-05,1.21307]
[1780408161041,53.48,68763.04,73.2,0.01539,2e-05,1.21307]
[1780408161050,53.48,68763.04,73.2,0.01539,2e-05,1.21307]
[1780408161313,53.48,68763.04,73.2,0.01539,2e-05,1.21307]
[1780408163037,53.48,68761.99,73.2,0.01537,2e-05,1.21173]
[1780408168288,53.49,68762.82,73.2,0.01541,2e-05,1.21403]
[1780408170303,53.49,68752.19,73.2,0.01517,2e-05,1.19762]
[1780408174999,53.5,68749.19,73.2,0.01507,2e-05,1.19055]
[1780408175185,53.5,68749.19,73.2,0.01507,2e-05,1.19055]
[1780408180370,53.53,68758.64,73.2,0.01533,2e-05,1.20809]
[1780408181562,53.53,68768.51,73.2,0.01556,2e-05,1.22405]
[1780408182178,53.53,68768.51,73.2,0.01556,2e-05,1.22405]
[1780408182484,53.53,68776.81,73.2,0.01576,2e-05,1.23746]
[1780408183399,53.53,68787.57,73.2,0.01602,2e-05,1.25494]
[1780408188432,53.53,68792.39,73.2,0.01614,2e-05,1.26309]
[1780408193474,53.54,68787.93,73.2,0.01604,2e-05,1.25631]
[1780408197502,53.54,68796.21,73.2,0.01624,2e-05,1.27013]
[1780408202539,53.54,68788.31,73.2,0.01605,2e-05,1.25758]
[1780408202672,53.54,68788.31,73.2,0.01605,2e-05,1.25758]
[1780408202728,53.54,68788.31,73.2,0.01605,2e-05,1.25758]
[1780408205560,53.55,68797.97,73.2,0.01629,2e-05,1.27357]
[1780408210595,53.55,68793.67,73.2,0.01619,2e-05,1.26682]
[1780408215637,53.55,68796.99,73.2,0.01628,2e-05,1.27256]
[1780408218660,53.55,68787.17,73.2,0.01604,2e-05,1.25669]
[1780408223694,53.56,68791.09,73.2,0.01614,2e-05,1.2635]
[1780408227322,53.56,68791.2,73.2,0.01615,2e-05,1.26382]
[1780408227419,53.56,68791.2,73.2,0.01615,2e-05,1.26382]
[1780408230744,53.56,68782.37,73.2,0.01594,2e-05,1.24982]
[1780408233766,53.56,68795.61,73.2,0.01622,2e-05,1.26836]
[1780408236787,53.57,68786.7,73.2,0.01601,2e-05,1.25405]
[1780408239421,53.57,68782.95,73.2,0.01592,2e-05,1.24807]
[1780408239520,53.57,68773.9,73.2,0.01571,2e-05,1.23373]
[1780408239807,53.57,68762.78,73.2,0.01545,2e-05,1.21603]
[1780408241822,53.57,68752.57,73.2,0.01522,2e-05,1.20025]
[1780408246922,53.58,68754.87,73.2,0.01529,2e-05,1.20455]
[1780408249149,53.58,68758.07,73.2,0.01536,2e-05,1.20991]
[1780408249596,53.58,68758.07,73.2,0.01536,2e-05,1.20991]
[1780408249603,53.58,68758.07,73.2,0.01536,2e-05,1.20991]
[1780408250039,53.58,68757.5,73.2,0.01535,2e-05,1.20917]
[1780408250046,53.58,68757.5,73.2,0.01535,2e-05,1.20917]
[1780408250467,53.58,68757.5,73.2,0.01535,2e-05,1.20917]
[1780408250476,53.58,68757.5,73.2,0.01535,2e-05,1.20917]
[1780408250905,53.59,68754.66,73.2,0.01529,2e-05,1.20502]
[1780408250913,53.59,68754.66,73.2,0.01529,2e-05,1.20502]
[1780408251359,53.59,68754.66,73.2,0.01529,2e-05,1.20502]
[1780408251368,53.59,68754.66,73.2,0.01529,2e-05,1.20502]
[1780408251800,53.59,68754.11,73.2,0.01528,2e-05,1.20416]
[1780408251808,53.59,68754.11,73.2,0.01528,2e-05,1.20416]
[1780408252253,53.59,68754.11,73.2,0.01528,2e-05,1.20416]
[1780408252260,53.59,68754.11,73.2,0.01528,2e-05,1.20416]
[1780408252690,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408252696,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408253132,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408253150,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408253555,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408253562,53.59,68757.55,73.2,0.01536,2e-05,1.20974]
[1780408253992,53.59,68758.71,73.2,0.01539,2e-05,1.21173]
[1780408253999,53.59,68758.71,73.2,0.01539,2e-05,1.21173]
[1780408254443,53.59,68758.71,73.2,0.01539,2e-05,1.21173]
[1780408254451,53.59,68758.71,73.2,0.01539,2e-05,1.21173]
[1780408254883,53.59,68762.13,73.2,0.01547,2e-05,1.21743]
[1780408255295,53.59,68762.13,73.2,0.01547,2e-05,1.21743]
[1780408255302,53.59,68762.13,73.2,0.01547,2e-05,1.21743]
[1780408255705,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408255712,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408256158,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408256165,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408256604,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408256612,53.59,68760.8,73.2,0.01544,2e-05,1.21533]
[1780408257034,53.59,68761.07,73.2,0.01545,2e-05,1.2159]
[1780408257041,53.59,68761.07,73.2,0.01545,2e-05,1.2159]
[1780408257453,53.59,68761.07,73.2,0.01545,2e-05,1.2159]
[1780408257461,53.59,68761.07,73.2,0.01545,2e-05,1.2159]
[1780408257906,53.6,68763.0,73.2,0.0155,2e-05,1.21924]
[1780408257913,53.6,68763.0,73.2,0.0155,2e-05,1.21924]
[1780408258361,53.6,68763.0,73.2,0.0155,2e-05,1.21924]
[1780408258368,53.6,68763.0,73.2,0.0155,2e-05,1.21924]
[1780408258783,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408258790,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408259192,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408259200,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408259616,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408259624,53.6,68762.92,73.2,0.0155,2e-05,1.21926]
[1780408260046,53.6,68764.29,73.2,0.01553,2e-05,1.22157]
[1780408260053,53.6,68764.29,73.2,0.01553,2e-05,1.22157]
[1780408260492,53.6,68764.29,73.2,0.01553,2e-05,1.22157]
[1780408260504,53.6,68764.29,73.2,0.01553,2e-05,1.22157]
[1780408260914,53.6,68764.75,73.2,0.01555,2e-05,1.22243]
[1780408260923,53.6,68764.75,73.2,0.01555,2e-05,1.22243]
[1780408261353,53.6,68764.75,73.2,0.01555,2e-05,1.22243]
[1780408261362,53.6,68764.75,73.2,0.01555,2e-05,1.22243]
[1780408261799,53.6,68762.39,73.2,0.01549,2e-05,1.21883]
[1780408261820,53.6,68762.39,73.2,0.01549,2e-05,1.21883]
[1780408262227,53.6,68762.39,73.2,0.01549,2e-05,1.21883]
[1780408262235,53.6,68762.39,73.2,0.01549,2e-05,1.21883]
[1780408262655,53.6,68762.39,73.2,0.01549,2e-05,1.21883]
[1780408262666,53.6,68755.31,73.2,0.01533,2e-05,1.20781]
[1780408263064,53.6,68755.31,73.2,0.01533,2e-05,1.20781]
[1780408263074,53.6,68755.31,73.2,0.01533,2e-05,1.20781]
[1780408263488,53.6,68755.31,73.2,0.01533,2e-05,1.20781]
[1780408263495,53.6,68755.31,73.2,0.01533,2e-05,1.20781]
[1780408263589,53.6,68744.27,73.2,0.01508,2e-05,1.19072]
[1780408263938,53.6,68744.27,73.2,0.01508,2e-05,1.19072]
[1780408263945,53.6,68744.27,73.2,0.01508,2e-05,1.19072]
[1780408264387,53.6,68744.27,73.2,0.01508,2e-05,1.19072]
[1780408264396,53.6,68744.27,73.2,0.01508,2e-05,1.19072]
[1780408264799,53.61,68740.15,73.2,0.01499,2e-05,1.18452]
[1780408264806,53.61,68740.15,73.2,0.01499,2e-05,1.18452]
[1780408265285,53.61,68740.15,73.2,0.01499,2e-05,1.18452]
[1780408265294,53.61,68740.15,73.2,0.01499,2e-05,1.18452]
[1780408265697,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408265704,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408266149,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408266156,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408266572,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408266579,53.61,68740.48,73.2,0.015,2e-05,1.18522]
[1780408266992,53.61,68740.63,73.2,0.01501,2e-05,1.18546]
[1780408267000,53.61,68740.63,73.2,0.01501,2e-05,1.18546]
[1780408267447,53.61,68740.63,73.2,0.01501,2e-05,1.18546]
[1780408267455,53.61,68740.63,73.2,0.01501,2e-05,1.18546]
[1780408267863,53.61,68743.2,73.2,0.01507,2e-05,1.18983]
[1780408267870,53.61,68743.2,73.2,0.01507,2e-05,1.18983]
[1780408268317,53.61,68743.2,73.2,0.01507,2e-05,1.18983]
[1780408268325,53.61,68743.2,73.2,0.01507,2e-05,1.18983]
[1780408268748,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408268757,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408269193,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408269201,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408269642,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408269650,53.61,68739.02,73.2,0.01498,2e-05,1.18354]
[1780408270091,53.61,68738.32,73.2,0.01496,2e-05,1.18246]
[1780408270098,53.61,68738.32,73.2,0.01496,2e-05,1.18246]
[1780408270501,53.61,68738.32,73.2,0.01496,2e-05,1.18246]
[1780408270519,53.61,68738.32,73.2,0.01496,2e-05,1.18246]
[1780408270939,53.62,68736.06,73.2,0.01492,2e-05,1.17937]
[1780408270949,53.62,68736.06,73.2,0.01492,2e-05,1.17937]
[1780408271154,53.62,68736.06,73.2,0.01492,2e-05,1.17937]
[1780408273047,53.62,68721.66,73.2,0.01461,2e-05,1.15775]
[1780408278089,53.63,68718.63,73.2,0.01456,2e-05,1.15431]
[1780408280410,53.64,68720.19,73.2,0.01459,2e-05,1.15693]
[1780408280817,53.64,68719.69,73.2,0.01459,2e-05,1.15641]
[1780408280829,53.64,68719.69,73.2,0.01459,2e-05,1.15641]
[1780408281256,53.64,68719.69,73.2,0.01459,2e-05,1.15641]
[1780408281265,53.64,68719.69,73.2,0.01459,2e-05,1.15641]
[1780408281678,53.64,68719.69,73.2,0.01459,2e-05,1.15641]
[1780408281696,53.64,68712.67,73.2,0.01444,2e-05,1.14601]
[1780408282104,53.64,68712.67,73.2,0.01444,2e-05,1.14601]
[1780408282113,53.64,68712.67,73.2,0.01444,2e-05,1.14601]
[1780408282562,53.64,68712.67,73.2,0.01444,2e-05,1.14601]
[1780408282572,53.64,68712.67,73.2,0.01444,2e-05,1.14601]
[1780408283015,53.64,68707.89,73.2,0.01434,2e-05,1.13934]
[1780408283037,53.64,68707.89,73.2,0.01434,2e-05,1.13934]
[1780408283464,53.64,68707.89,73.2,0.01434,2e-05,1.13934]
[1780408283473,53.64,68707.89,73.2,0.01434,2e-05,1.13934]
[1780408283566,53.65,68700.27,73.2,0.01418,2e-05,1.12822]
[1780408283887,53.65,68700.27,73.2,0.01418,2e-05,1.12822]
[1780408283905,53.65,68700.27,73.2,0.01418,2e-05,1.12822]
[1780408284328,53.65,68700.27,73.2,0.01418,2e-05,1.12822]
[1780408284338,53.65,68700.27,73.2,0.01418,2e-05,1.12822]
[1780408284756,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408284766,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408285212,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408285220,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408285639,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408285646,53.65,68700.73,73.2,0.01419,2e-05,1.12891]
[1780408286066,53.65,68708.0,73.2,0.01435,2e-05,1.14008]
[1780408286074,53.65,68708.0,73.2,0.01435,2e-05,1.14008]
[1780408286514,53.65,68708.0,73.2,0.01435,2e-05,1.14008]
[1780408286521,53.65,68708.0,73.2,0.01435,2e-05,1.14008]
[1780408286922,53.66,68708.93,73.2,0.01438,2e-05,1.142]
[1780408286929,53.66,68708.93,73.2,0.01438,2e-05,1.142]
[1780408287195,53.66,68708.93,73.2,0.01438,2e-05,1.142]
[1780408287346,53.66,68708.93,73.2,0.01438,2e-05,1.142]
[1780408287365,53.66,68708.93,73.2,0.01438,2e-05,1.142]
[1780408287781,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408287788,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408288215,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408288223,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408288650,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408288658,53.66,68713.78,73.2,0.01449,2e-05,1.14957]
[1780408289095,53.66,68717.7,73.2,0.01457,2e-05,1.15551]
[1780408289103,53.66,68717.7,73.2,0.01457,2e-05,1.15551]
[1780408289513,53.66,68717.7,73.2,0.01457,2e-05,1.15551]
[1780408289520,53.66,68717.7,73.2,0.01457,2e-05,1.15551]
[1780408289933,53.66,68719.34,73.2,0.01462,2e-05,1.15848]
[1780408289941,53.66,68719.34,73.2,0.01462,2e-05,1.15848]
[1780408290367,53.66,68719.34,73.2,0.01462,2e-05,1.15848]
[1780408290376,53.66,68719.34,73.2,0.01462,2e-05,1.15848]
[1780408290826,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408290834,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408291250,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408291258,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408291273,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408291675,53.66,68719.13,73.2,0.01462,2e-05,1.15839]
[1780408291682,53.66,68718.18,73.2,0.01456,2e-05,1.15386]
[1780408292119,53.66,68718.18,73.2,0.01456,2e-05,1.15386]
[1780408292126,53.66,68718.18,73.2,0.01456,2e-05,1.15386]
[1780408292571,53.66,68718.18,73.2,0.01456,2e-05,1.15386]
[1780408292579,53.66,68718.18,73.2,0.01456,2e-05,1.15386]
[1780408293008,53.67,68717.38,73.2,0.01455,2e-05,1.15313]
[1780408293014,53.67,68717.38,73.2,0.01455,2e-05,1.15313]
[1780408293435,53.67,68717.38,73.2,0.01455,2e-05,1.15313]
[1780408293442,53.67,68717.38,73.2,0.01455,2e-05,1.15313]
[1780408293847,53.67,68716.92,73.2,0.01454,2e-05,1.15267]
[1780408293854,53.67,68716.92,73.2,0.01454,2e-05,1.15267]
[1780408294283,53.67,68716.92,73.2,0.01454,2e-05,1.15267]
[1780408294290,53.67,68716.92,73.2,0.01454,2e-05,1.15267]
[1780408294716,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408294723,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408295151,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408295160,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408295585,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408295592,53.67,68717.19,73.2,0.01455,2e-05,1.15308]
[1780408296010,53.68,68717.5,73.2,0.01456,2e-05,1.15404]
[1780408296020,53.68,68717.5,73.2,0.01456,2e-05,1.15404]
[1780408296427,53.68,68717.5,73.2,0.01456,2e-05,1.15404]
[1780408296434,53.68,68717.5,73.2,0.01456,2e-05,1.15404]
[1780408296854,53.68,68713.57,73.2,0.01448,2e-05,1.14832]
[1780408296861,53.68,68713.57,73.2,0.01448,2e-05,1.14832]
[1780408297300,53.68,68713.57,73.2,0.01448,2e-05,1.14832]
[1780408297308,53.68,68713.57,73.2,0.01448,2e-05,1.14832]
[1780408297722,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408297730,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408298177,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408298185,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408298616,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408298623,53.68,68712.51,73.2,0.01446,2e-05,1.14697]
[1780408299077,53.68,68712.18,73.2,0.01445,2e-05,1.14672]
[1780408299085,53.68,68712.18,73.2,0.01445,2e-05,1.14672]
[1780408299495,53.68,68712.18,73.2,0.01445,2e-05,1.14672]
[1780408299502,53.68,68712.18,73.2,0.01445,2e-05,1.14672]
[1780408299927,53.69,68711.33,73.2,0.01444,2e-05,1.14569]
[1780408299935,53.69,68711.33,73.2,0.01444,2e-05,1.14569]
[1780408300337,53.69,68711.33,73.2,0.01444,2e-05,1.14569]
[1780408300344,53.69,68711.33,73.2,0.01444,2e-05,1.14569]
[1780408300755,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408300762,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408301167,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408301176,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408301583,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408301591,53.69,68710.89,73.2,0.01443,2e-05,1.14528]
[1780408301999,53.69,68711.67,73.2,0.01445,2e-05,1.14671]
[1780408302006,53.69,68711.67,73.2,0.01445,2e-05,1.14671]
[1780408302440,53.69,68711.67,73.2,0.01445,2e-05,1.14671]
[1780408308412,53.7,68706.54,73.2,0.01436,2e-05,1.14024]
[1780408308423,53.7,68706.54,73.2,0.01436,2e-05,1.14024]
[1780408308548,53.71,68705.35,73.2,0.01434,2e-05,1.13897]
[1780408311657,53.71,68704.61,73.2,0.01433,2e-05,1.13801]
[1780408311663,53.71,68704.61,73.2,0.01433,2e-05,1.13801]
[1780408312086,53.71,68705.33,73.2,0.01435,2e-05,1.13924]
[1780408312090,53.71,68705.33,73.2,0.01435,2e-05,1.13924]
[1780408312528,53.71,68705.33,73.2,0.01435,2e-05,1.13924]
[1780408312536,53.71,68705.33,73.2,0.01435,2e-05,1.13924]
[1780408312629,53.71,68704.89,73.2,0.01434,2e-05,1.13888]
[1780408312985,53.71,68704.89,73.2,0.01434,2e-05,1.13888]
[1780408312991,53.71,68704.89,73.2,0.01434,2e-05,1.13888]
[1780408313431,53.71,68704.89,73.2,0.01434,2e-05,1.13888]
[1780408313440,53.71,68704.89,73.2,0.01434,2e-05,1.13888]
[1780408313730,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408313877,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408313881,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408313883,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408314327,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408314334,53.72,68705.01,73.2,0.01435,2e-05,1.1392]
[1780408314777,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408314788,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408315226,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408315234,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408315650,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408315657,53.72,68707.27,73.2,0.0144,2e-05,1.14275]
[1780408315801,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316093,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316096,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316100,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316525,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316533,53.72,68707.62,73.2,0.0144,2e-05,1.14327]
[1780408316966,53.72,68708.21,73.2,0.01442,2e-05,1.14444]
[1780408316974,53.72,68708.21,73.2,0.01442,2e-05,1.14444]
[1780408317391,53.72,68708.21,73.2,0.01442,2e-05,1.14444]
[1780408317401,53.72,68708.21,73.2,0.01442,2e-05,1.14444]
[1780408317853,53.72,68708.29,73.2,0.01442,2e-05,1.1447]
[1780408317861,53.72,68708.29,73.2,0.01442,2e-05,1.1447]
[1780408318326,53.72,68708.29,73.2,0.01442,2e-05,1.1447]
[1780408318332,53.72,68708.29,73.2,0.01442,2e-05,1.1447]
[1780408318781,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408318791,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408319225,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408319232,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408319643,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408319652,53.72,68707.73,73.2,0.01442,2e-05,1.1441]
[1780408319915,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320097,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320099,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320104,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320567,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320575,53.72,68708.11,73.2,0.01442,2e-05,1.14468]
[1780408320993,53.73,68708.22,73.2,0.01443,2e-05,1.14511]
[1780408321001,53.73,68708.22,73.2,0.01443,2e-05,1.14511]
[1780408321042,53.73,68708.22,73.2,0.01443,2e-05,1.14511]
[1780408321421,53.73,68708.22,73.2,0.01443,2e-05,1.14511]
[1780408321428,53.73,68708.22,73.2,0.01443,2e-05,1.14511]
[1780408321855,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408321863,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408321982,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408322291,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408322300,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408322705,53.73,68706.86,73.2,0.0144,2e-05,1.1432]
[1780408322713,53.73,68707.03,73.2,0.01441,2e-05,1.14371]
[1780408323205,53.73,68707.03,73.2,0.01441,2e-05,1.14371]
[1780408323213,53.73,68707.03,73.2,0.01441,2e-05,1.14371]
[1780408323634,53.73,68707.03,73.2,0.01441,2e-05,1.14371]
[1780408323641,53.73,68707.03,73.2,0.01441,2e-05,1.14371]
[1780408324088,53.73,68707.22,73.2,0.01442,2e-05,1.14424]
[1780408324095,53.73,68707.22,73.2,0.01442,2e-05,1.14424]
[1780408324499,53.73,68707.22,73.2,0.01442,2e-05,1.14424]
[1780408324506,53.73,68707.22,73.2,0.01442,2e-05,1.14424]
[1780408324930,53.73,68707.37,73.2,0.01443,2e-05,1.14472]
[1780408324938,53.73,68707.37,73.2,0.01443,2e-05,1.14472]
[1780408325358,53.73,68707.37,73.2,0.01443,2e-05,1.14472]
[1780408325365,53.73,68707.37,73.2,0.01443,2e-05,1.14472]
[1780408325786,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408325798,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408326224,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408326232,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408326695,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408326702,53.74,68713.42,73.2,0.01456,2e-05,1.1541]
[1780408327104,53.74,68715.19,73.2,0.0146,2e-05,1.15702]
[1780408327111,53.74,68715.19,73.2,0.0146,2e-05,1.15702]
[1780408327527,53.74,68715.19,73.2,0.0146,2e-05,1.15702]
[1780408327535,53.74,68715.19,73.2,0.0146,2e-05,1.15702]
[1780408327944,53.74,68714.04,73.2,0.01458,2e-05,1.1555]
[1780408327952,53.74,68714.04,73.2,0.01458,2e-05,1.1555]
[1780408328368,53.74,68714.04,73.2,0.01458,2e-05,1.1555]
[1780408328389,53.74,68714.04,73.2,0.01458,2e-05,1.1555]
[1780408328801,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408328811,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408329227,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408329234,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408329665,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408329672,53.74,68722.62,73.2,0.01477,2e-05,1.16858]
[1780408330128,53.75,68724.68,73.2,0.01482,2e-05,1.17217]
[1780408330136,53.75,68724.68,73.2,0.01482,2e-05,1.17217]
[1780408330545,53.75,68724.68,73.2,0.01482,2e-05,1.17217]
[1780408330556,53.75,68724.68,73.2,0.01482,2e-05,1.17217]
[1780408330980,53.75,68721.12,73.2,0.01475,2e-05,1.16692]
[1780408330987,53.75,68721.12,73.2,0.01475,2e-05,1.16692]
[1780408331401,53.75,68721.12,73.2,0.01475,2e-05,1.16692]
[1780408331408,53.75,68721.12,73.2,0.01475,2e-05,1.16692]
[1780408331857,53.75,68717.79,73.2,0.01468,2e-05,1.16205]
[1780408331865,53.75,68717.79,73.2,0.01468,2e-05,1.16205]
[1780408332311,53.75,68717.79,73.2,0.01468,2e-05,1.16205]
[1780408332317,53.75,68717.79,73.2,0.01468,2e-05,1.16205]
[1780408332752,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408332760,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408333189,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408333197,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408333624,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408333631,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408333693,53.75,68716.5,73.2,0.01465,2e-05,1.1603]
[1780408339520,53.77,68715.26,73.2,0.01465,2e-05,1.15999]
[1780408342906,53.77,68711.57,73.2,0.01458,2e-05,1.15506]
[1780408343378,53.77,68711.57,73.2,0.01458,2e-05,1.15506]
[1780408343388,53.77,68711.57,73.2,0.01458,2e-05,1.15506]
[1780408343800,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408343807,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408344214,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408344223,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408344634,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408344642,53.78,68711.84,73.2,0.01459,2e-05,1.15569]
[1780408345086,53.78,68712.22,73.2,0.0146,2e-05,1.15649]
[1780408345093,53.78,68712.22,73.2,0.0146,2e-05,1.15649]
[1780408345493,53.78,68712.22,73.2,0.0146,2e-05,1.15649]
[1780408345500,53.78,68712.22,73.2,0.0146,2e-05,1.15649]
[1780408345944,53.78,68712.33,73.2,0.0146,2e-05,1.15688]
[1780408345958,53.78,68712.33,73.2,0.0146,2e-05,1.15688]
[1780408346314,53.78,68712.33,73.2,0.0146,2e-05,1.15688]
[1780408346339,53.78,68712.33,73.2,0.0146,2e-05,1.15688]
[1780408346572,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408346744,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408346774,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408347169,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408347180,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408347609,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408347625,53.78,68694.37,73.2,0.01421,2e-05,1.1301]
[1780408348030,53.78,68687.65,73.2,0.01407,2e-05,1.12039]
[1780408348042,53.78,68687.65,73.2,0.01407,2e-05,1.12039]
[1780408348460,53.78,68687.65,73.2,0.01407,2e-05,1.12039]
[1780408348468,53.78,68687.65,73.2,0.01407,2e-05,1.12039]
[1780408348900,53.79,68684.95,73.2,0.01402,2e-05,1.11668]
[1780408348908,53.79,68684.95,73.2,0.01402,2e-05,1.11668]
[1780408349322,53.79,68684.95,73.2,0.01402,2e-05,1.11668]
[1780408349332,53.79,68684.95,73.2,0.01402,2e-05,1.11668]
[1780408349736,53.79,68684.95,73.2,0.01402,2e-05,1.11668]
[1780408349745,53.79,68682.74,73.2,0.01398,2e-05,1.11371]
[1780408350178,53.79,68682.74,73.2,0.01398,2e-05,1.11371]
[1780408350186,53.79,68682.74,73.2,0.01398,2e-05,1.11371]
[1780408350609,53.79,68682.74,73.2,0.01398,2e-05,1.11371]
[1780408350618,53.79,68682.74,73.2,0.01398,2e-05,1.11371]
[1780408351052,53.79,68680.88,73.2,0.01394,2e-05,1.11127]
[1780408351061,53.79,68680.88,73.2,0.01394,2e-05,1.11127]
[1780408351478,53.79,68680.88,73.2,0.01394,2e-05,1.11127]
[1780408351485,53.79,68680.88,73.2,0.01394,2e-05,1.11127]
[1780408351917,53.8,68680.49,73.2,0.0139,2e-05,1.10798]
[1780408351925,53.8,68680.49,73.2,0.0139,2e-05,1.10798]
[1780408352362,53.8,68680.49,73.2,0.0139,2e-05,1.10798]
[1780408352370,53.8,68680.49,73.2,0.0139,2e-05,1.10798]
[1780408352800,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408352808,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408353246,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408353252,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408353665,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408353672,53.8,68682.87,73.2,0.01396,2e-05,1.11178]
[1780408354097,53.8,68681.08,73.2,0.01392,2e-05,1.10944]
[1780408354105,53.8,68681.08,73.2,0.01392,2e-05,1.10944]
[1780408354557,53.8,68681.08,73.2,0.01392,2e-05,1.10944]
[1780408354565,53.8,68681.08,73.2,0.01392,2e-05,1.10944]
[1780408354988,53.8,68681.44,73.2,0.01394,2e-05,1.11027]
[1780408354995,53.8,68681.44,73.2,0.01394,2e-05,1.11027]
[1780408355479,53.8,68681.44,73.2,0.01394,2e-05,1.11027]
[1780408355487,53.8,68681.44,73.2,0.01394,2e-05,1.11027]
[1780408355916,53.81,68681.51,73.2,0.01394,2e-05,1.11067]
[1780408355924,53.81,68681.51,73.2,0.01394,2e-05,1.11067]
[1780408356356,53.81,68681.51,73.2,0.01394,2e-05,1.11067]
[1780408356362,53.81,68681.51,73.2,0.01394,2e-05,1.11067]
[1780408356804,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408356812,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408357217,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408357224,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408357669,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408357676,53.81,68683.5,73.2,0.01399,2e-05,1.1139]
[1780408358081,53.81,68682.8,73.2,0.01398,2e-05,1.11316]
[1780408358089,53.81,68682.8,73.2,0.01398,2e-05,1.11316]
[1780408358516,53.81,68682.8,73.2,0.01398,2e-05,1.11316]
[1780408358539,53.81,68682.8,73.2,0.01398,2e-05,1.11316]
[1780408358656,53.82,68692.62,73.2,0.01419,2e-05,1.12798]
[1780408358955,53.82,68692.62,73.2,0.01419,2e-05,1.12798]
[1780408358962,53.82,68692.62,73.2,0.01419,2e-05,1.12798]
[1780408359375,53.82,68692.62,73.2,0.01419,2e-05,1.12798]
[1780408359381,53.82,68692.62,73.2,0.01419,2e-05,1.12798]
[1780408359824,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408359840,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408360249,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408360263,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408360678,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408360685,53.82,68699.05,73.2,0.01433,2e-05,1.13784]
[1780408361107,53.82,68701.21,73.2,0.01439,2e-05,1.14133]
[1780408361130,53.82,68701.21,73.2,0.01439,2e-05,1.14133]
[1780408361565,53.82,68701.21,73.2,0.01439,2e-05,1.14133]
[1780408361572,53.82,68701.21,73.2,0.01439,2e-05,1.14133]
[1780408361678,53.82,68682.45,73.2,0.01399,2e-05,1.11369]
[1780408361985,53.82,68682.45,73.2,0.01399,2e-05,1.11369]
[1780408361995,53.82,68682.45,73.2,0.01399,2e-05,1.11369]
[1780408362409,53.82,68682.45,73.2,0.01399,2e-05,1.11369]
[1780408362417,53.82,68682.45,73.2,0.01399,2e-05,1.11369]
[1780408362820,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408362826,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408363234,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408363242,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408363669,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408363676,53.83,68682.74,73.2,0.014,2e-05,1.11441]
[1780408364126,53.83,68682.49,73.2,0.014,2e-05,1.11433]
[1780408364132,53.83,68682.49,73.2,0.014,2e-05,1.11433]
[1780408364573,53.83,68682.49,73.2,0.014,2e-05,1.11433]
[1780408364580,53.83,68682.49,73.2,0.014,2e-05,1.11433]
[1780408364950,53.83,68682.13,73.2,0.01399,2e-05,1.11409]
[1780408370741,53.85,68688.62,73.2,0.01415,2e-05,1.12535]
[1780408374342,53.85,68688.38,73.2,0.01416,2e-05,1.12554]
[1780408374759,53.85,68688.38,73.2,0.01416,2e-05,1.12554]
[1780408374766,53.86,68688.27,73.2,0.01416,2e-05,1.12565]
[1780408375202,53.86,68688.27,73.2,0.01416,2e-05,1.12565]
[1780408375209,53.86,68688.27,73.2,0.01416,2e-05,1.12565]
[1780408375649,53.86,68688.27,73.2,0.01416,2e-05,1.12565]
[1780408375657,53.86,68688.27,73.2,0.01416,2e-05,1.12565]
[1780408376132,53.86,68688.23,73.2,0.01417,2e-05,1.12613]
[1780408376140,53.86,68688.23,73.2,0.01417,2e-05,1.12613]
[1780408376571,53.86,68688.23,73.2,0.01417,2e-05,1.12613]
[1780408376578,53.86,68688.23,73.2,0.01417,2e-05,1.12613]
[1780408376996,53.87,68688.45,73.2,0.01417,2e-05,1.12672]
[1780408377004,53.87,68688.45,73.2,0.01417,2e-05,1.12672]
[1780408377446,53.87,68688.45,73.2,0.01417,2e-05,1.12672]
[1780408377452,53.87,68688.45,73.2,0.01417,2e-05,1.12672]
[1780408377903,53.87,68693.58,73.2,0.01429,2e-05,1.13461]
[1780408377910,53.87,68693.58,73.2,0.01429,2e-05,1.13461]
[1780408378343,53.87,68693.58,73.2,0.01429,2e-05,1.13461]
[1780408378353,53.87,68693.58,73.2,0.01429,2e-05,1.13461]
[1780408378764,53.87,68693.58,73.2,0.01429,2e-05,1.13461]
[1780408378771,53.87,68692.24,73.2,0.01426,2e-05,1.13261]
[1780408379193,53.87,68692.24,73.2,0.01426,2e-05,1.13261]
[1780408379200,53.87,68692.24,73.2,0.01426,2e-05,1.13261]
[1780408379643,53.87,68692.24,73.2,0.01426,2e-05,1.13261]
[1780408379650,53.87,68692.24,73.2,0.01426,2e-05,1.13261]
[1780408380097,53.87,68693.27,73.2,0.01429,2e-05,1.13466]
[1780408380104,53.87,68693.27,73.2,0.01429,2e-05,1.13466]
[1780408380506,53.87,68693.27,73.2,0.01429,2e-05,1.13466]
[1780408380513,53.87,68693.27,73.2,0.01429,2e-05,1.13466]
[1780408380945,53.88,68693.23,73.2,0.01429,2e-05,1.13485]
[1780408380953,53.88,68693.23,73.2,0.01429,2e-05,1.13485]
[1780408381401,53.88,68693.23,73.2,0.01429,2e-05,1.13485]
[1780408381408,53.88,68693.23,73.2,0.01429,2e-05,1.13485]
[1780408381831,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408381844,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408382260,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408382269,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408382697,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408382704,53.88,68693.59,73.2,0.0143,2e-05,1.13564]
[1780408383148,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383161,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383503,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383573,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383574,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383580,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383658,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383669,53.88,68694.19,73.2,0.01432,2e-05,1.13679]
[1780408383988,53.88,68696.69,73.2,0.01438,2e-05,1.14078]
[1780408383995,53.88,68696.69,73.2,0.01438,2e-05,1.14078]
[1780408384436,53.88,68696.69,73.2,0.01438,2e-05,1.14078]
[1780408384443,53.88,68696.69,73.2,0.01438,2e-05,1.14078]
[1780408384878,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408384885,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408385318,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408385328,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408385752,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408385760,53.88,68701.21,73.2,0.01448,2e-05,1.1478]
[1780408386197,53.88,68704.41,73.2,0.01455,2e-05,1.15262]
[1780408386204,53.88,68704.41,73.2,0.01455,2e-05,1.15262]
[1780408386627,53.88,68704.41,73.2,0.01455,2e-05,1.15262]
[1780408386634,53.88,68704.41,73.2,0.01455,2e-05,1.15262]
[1780408387060,53.89,68709.12,73.2,0.01466,2e-05,1.16019]
[1780408387067,53.89,68709.12,73.2,0.01466,2e-05,1.16019]
[1780408387496,53.89,68709.12,73.2,0.01466,2e-05,1.16019]
[1780408387504,53.89,68709.12,73.2,0.01466,2e-05,1.16019]
[1780408387933,53.89,68710.16,73.2,0.01469,2e-05,1.16198]
[1780408387940,53.89,68710.16,73.2,0.01469,2e-05,1.16198]
[1780408388353,53.89,68710.16,73.2,0.01469,2e-05,1.16198]
[1780408388363,53.89,68710.16,73.2,0.01469,2e-05,1.16198]
[1780408388776,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408388784,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408389195,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408389202,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408389652,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408389658,53.89,68714.48,73.2,0.01478,2e-05,1.16876]
[1780408389721,53.89,68726.21,73.2,0.01505,2e-05,1.18695]
[1780408390105,53.89,68726.21,73.2,0.01505,2e-05,1.18695]
[1780408390113,53.89,68726.21,73.2,0.01505,2e-05,1.18695]
[1780408390560,53.89,68726.21,73.2,0.01505,2e-05,1.18695]
[1780408390569,53.89,68726.21,73.2,0.01505,2e-05,1.18695]
[1780408390990,53.9,68723.32,73.2,0.01499,2e-05,1.18266]
[1780408391000,53.9,68723.32,73.2,0.01499,2e-05,1.18266]
[1780408391416,53.9,68723.32,73.2,0.01499,2e-05,1.18266]
[1780408391425,53.9,68723.32,73.2,0.01499,2e-05,1.18266]
[1780408391830,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408391838,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408392244,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408392253,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408392686,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408392693,53.9,68722.68,73.2,0.01497,2e-05,1.18168]
[1780408393111,53.9,68716.03,73.2,0.01483,2e-05,1.17184]
[1780408393117,53.9,68716.03,73.2,0.01483,2e-05,1.17184]
[1780408393543,53.9,68716.03,73.2,0.01483,2e-05,1.17184]
[1780408393560,53.9,68716.03,73.2,0.01483,2e-05,1.17184]
[1780408393997,53.9,68716.4,73.2,0.01484,2e-05,1.17259]
[1780408394004,53.9,68716.4,73.2,0.01484,2e-05,1.17259]
[1780408394413,53.9,68716.4,73.2,0.01484,2e-05,1.17259]
[1780408394420,53.9,68716.4,73.2,0.01484,2e-05,1.17259]
[1780408394893,53.9,68712.16,73.2,0.01475,2e-05,1.16632]
[1780408394901,53.9,68712.16,73.2,0.01475,2e-05,1.16632]
[1780408395342,53.9,68712.16,73.2,0.01475,2e-05,1.16632]
[1780408395350,53.9,68712.16,73.2,0.01475,2e-05,1.16632]
[1780408395801,53.9,68705.68,73.2,0.01461,2e-05,1.15647]
[1780408395809,53.9,68705.68,73.2,0.01461,2e-05,1.15647]
[1780408396250,53.9,68705.68,73.2,0.01461,2e-05,1.15647]
[1780408396258,53.9,68705.68,73.2,0.01461,2e-05,1.15647]
[1780408396372,53.9,68705.68,73.2,0.01461,2e-05,1.15647]
[1780408399949,53.91,68697.57,73.2,0.01444,2e-05,1.14529]
[1780408405593,53.92,68698.3,73.2,0.01447,2e-05,1.14733]
[1780408406024,53.93,68695.73,73.2,0.01442,2e-05,1.14394]
[1780408406033,53.93,68695.73,73.2,0.01442,2e-05,1.14394]
[1780408406462,53.93,68695.73,73.2,0.01442,2e-05,1.14394]
[1780408406470,53.93,68695.73,73.2,0.01442,2e-05,1.14394]
[1780408406902,53.93,68695.79,73.2,0.01443,2e-05,1.14427]
[1780408406910,53.93,68695.79,73.2,0.01443,2e-05,1.14427]
[1780408407360,53.93,68695.79,73.2,0.01443,2e-05,1.14427]
[1780408407368,53.93,68695.79,73.2,0.01443,2e-05,1.14427]
[1780408407791,53.93,68695.79,73.2,0.01443,2e-05,1.14427]
[1780408407798,53.93,68694.43,73.2,0.0144,2e-05,1.14223]
[1780408408209,53.93,68694.43,73.2,0.0144,2e-05,1.14223]
[1780408408216,53.93,68694.43,73.2,0.0144,2e-05,1.14223]
[1780408408637,53.93,68694.43,73.2,0.0144,2e-05,1.14223]
[1780408408653,53.93,68694.43,73.2,0.0144,2e-05,1.14223]
[1780408409066,53.93,68694.9,73.2,0.01442,2e-05,1.14341]
[1780408409073,53.93,68694.9,73.2,0.01442,2e-05,1.14341]
[1780408409519,53.93,68694.9,73.2,0.01442,2e-05,1.14341]
[1780408409526,53.93,68694.9,73.2,0.01442,2e-05,1.14341]
[1780408409956,53.94,68694.59,73.2,0.01441,2e-05,1.14318]
[1780408409967,53.94,68694.59,73.2,0.01441,2e-05,1.14318]
[1780408410394,53.94,68694.59,73.2,0.01441,2e-05,1.14318]
[1780408410402,53.94,68694.59,73.2,0.01441,2e-05,1.14318]
[1780408410831,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408410837,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408411240,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408411248,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408411671,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408411685,53.94,68700.67,73.2,0.01455,2e-05,1.15233]
[1780408412097,53.94,68705.08,73.2,0.01461,2e-05,1.15634]
[1780408412104,53.94,68705.08,73.2,0.01461,2e-05,1.15634]
[1780408412531,53.94,68705.08,73.2,0.01461,2e-05,1.15634]
[1780408412541,53.94,68705.08,73.2,0.01461,2e-05,1.15634]
[1780408412969,53.94,68710.6,73.2,0.01474,2e-05,1.16492]
[1780408412976,53.94,68710.6,73.2,0.01474,2e-05,1.16492]
[1780408413417,53.94,68710.6,73.2,0.01474,2e-05,1.16492]
[1780408413428,53.94,68710.6,73.2,0.01474,2e-05,1.16492]
[1780408413875,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408413887,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408414340,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408414348,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408414783,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408414790,53.94,68707.66,73.2,0.01467,2e-05,1.16066]
[1780408415209,53.94,68707.12,73.2,0.01466,2e-05,1.15984]
[1780408415218,53.94,68707.12,73.2,0.01466,2e-05,1.15984]
[1780408415634,53.94,68707.12,73.2,0.01466,2e-05,1.15984]
[1780408415642,53.94,68707.12,73.2,0.01466,2e-05,1.15984]
[1780408416077,53.95,68706.78,73.2,0.01466,2e-05,1.15974]
[1780408416088,53.95,68706.78,73.2,0.01466,2e-05,1.15974]
[1780408416510,53.95,68706.78,73.2,0.01466,2e-05,1.15974]
[1780408416517,53.95,68706.78,73.2,0.01466,2e-05,1.15974]
[1780408416959,53.95,68701.3,73.2,0.01454,2e-05,1.15168]
[1780408416969,53.95,68701.3,73.2,0.01454,2e-05,1.15168]
[1780408417391,53.95,68701.3,73.2,0.01454,2e-05,1.15168]
[1780408417400,53.95,68701.3,73.2,0.01454,2e-05,1.15168]
[1780408417800,53.95,68701.3,73.2,0.01454,2e-05,1.15168]
[1780408417808,53.95,68700.5,73.2,0.01453,2e-05,1.15047]
[1780408418225,53.95,68700.5,73.2,0.01453,2e-05,1.15047]
[1780408418232,53.95,68700.5,73.2,0.01453,2e-05,1.15047]
[1780408418639,53.95,68700.5,73.2,0.01453,2e-05,1.15047]
[1780408418651,53.95,68700.5,73.2,0.01453,2e-05,1.15047]
[1780408419079,53.96,68703.11,73.2,0.01459,2e-05,1.15485]
[1780408419086,53.96,68703.11,73.2,0.01459,2e-05,1.15485]
[1780408419535,53.96,68703.11,73.2,0.01459,2e-05,1.15485]
[1780408419542,53.96,68703.11,73.2,0.01459,2e-05,1.15485]
[1780408419977,53.96,68702.0,73.2,0.01457,2e-05,1.15339]
[1780408419988,53.96,68702.0,73.2,0.01457,2e-05,1.15339]
[1780408420461,53.96,68702.0,73.2,0.01457,2e-05,1.15339]
[1780408420469,53.96,68702.0,73.2,0.01457,2e-05,1.15339]
[1780408420904,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408420911,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408421323,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408421331,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408421754,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408421760,53.96,68701.87,73.2,0.01457,2e-05,1.15342]
[1780408422196,53.96,68701.97,73.2,0.01457,2e-05,1.15357]
[1780408422203,53.96,68701.97,73.2,0.01457,2e-05,1.15357]
[1780408422630,53.96,68701.97,73.2,0.01457,2e-05,1.15357]
[1780408422640,53.96,68701.97,73.2,0.01457,2e-05,1.15357]
[1780408423048,53.96,68701.95,73.2,0.01458,2e-05,1.15398]
[1780408423055,53.96,68701.95,73.2,0.01458,2e-05,1.15398]
[1780408423467,53.96,68701.95,73.2,0.01458,2e-05,1.15398]
[1780408423474,53.96,68701.95,73.2,0.01458,2e-05,1.15398]
[1780408423903,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408423910,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408424350,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408424358,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408424368,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408424771,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408424778,53.97,68701.96,73.2,0.01458,2e-05,1.15421]
[1780408425214,53.97,68701.53,73.2,0.01457,2e-05,1.15356]
[1780408425222,53.97,68701.53,73.2,0.01457,2e-05,1.15356]
[1780408425638,53.97,68701.53,73.2,0.01457,2e-05,1.15356]
[1780408425645,53.97,68701.53,73.2,0.01457,2e-05,1.15356]
[1780408426103,53.97,68701.56,73.2,0.01458,2e-05,1.15404]
[1780408426111,53.97,68701.56,73.2,0.01458,2e-05,1.15404]
[1780408426539,53.97,68701.56,73.2,0.01458,2e-05,1.15404]
[1780408426547,53.97,68701.56,73.2,0.01458,2e-05,1.15404]
[1780408426625,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427024,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427087,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427458,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427472,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427622,53.97,68710.43,73.2,0.01478,2e-05,1.1677]
[1780408427663,53.97,68701.71,73.2,0.01459,2e-05,1.15468]
[1780408429178,53.98,68711.34,73.2,0.0148,2e-05,1.16952]
[1780408432199,53.98,68721.4,73.2,0.01504,2e-05,1.1855]
[1780408436836,53.99,68720.21,73.2,0.01502,2e-05,1.18433]
[1780408437297,53.99,68720.21,73.2,0.01502,2e-05,1.18433]
[1780408437305,53.99,68720.21,73.2,0.01502,2e-05,1.18433]
[1780408437778,53.99,68720.21,73.2,0.01502,2e-05,1.18433]
[1780408437785,53.99,68720.21,73.2,0.01502,2e-05,1.18433]
[1780408438188,53.99,68720.31,73.2,0.01502,2e-05,1.18466]
[1780408438195,53.99,68720.31,73.2,0.01502,2e-05,1.18466]
[1780408438629,53.99,68720.31,73.2,0.01502,2e-05,1.18466]
[1780408438636,53.99,68720.31,73.2,0.01502,2e-05,1.18466]
[1780408439075,53.99,68720.32,73.2,0.01503,2e-05,1.185]
[1780408439084,53.99,68720.32,73.2,0.01503,2e-05,1.185]
[1780408439514,53.99,68720.32,73.2,0.01503,2e-05,1.185]
[1780408439522,53.99,68720.32,73.2,0.01503,2e-05,1.185]
[1780408439940,53.99,68714.45,73.2,0.0149,2e-05,1.17616]
[1780408439950,53.99,68714.45,73.2,0.0149,2e-05,1.17616]
[1780408440348,53.99,68714.45,73.2,0.0149,2e-05,1.17616]
[1780408440356,53.99,68714.45,73.2,0.0149,2e-05,1.17616]
[1780408440785,53.99,68714.45,73.2,0.0149,2e-05,1.17616]
[1780408441217,53.99,68711.69,73.2,0.01484,2e-05,1.17194]
[1780408441238,53.99,68711.69,73.2,0.01484,2e-05,1.17194]
[1780408441664,53.99,68711.69,73.2,0.01484,2e-05,1.17194]
[1780408441715,53.99,68711.69,73.2,0.01484,2e-05,1.17194]
[1780408441697,54.0,68702.37,73.2,0.01464,2e-05,1.15795]
[1780408442094,54.0,68702.37,73.2,0.01464,2e-05,1.15795]
[1780408442107,54.0,68702.37,73.2,0.01464,2e-05,1.15795]
[1780408442526,54.0,68702.37,73.2,0.01464,2e-05,1.15795]
[1780408442533,54.0,68702.37,73.2,0.01464,2e-05,1.15795]
[1780408442956,54.0,68695.44,73.2,0.01449,2e-05,1.14771]
[1780408442964,54.0,68695.44,73.2,0.01449,2e-05,1.14771]
[1780408443383,54.0,68695.44,73.2,0.01449,2e-05,1.14771]
[1780408443394,54.0,68695.44,73.2,0.01449,2e-05,1.14771]
[1780408443871,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408443878,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408444312,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408444320,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408444741,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408444750,54.0,68694.22,73.2,0.01446,2e-05,1.1461]
[1780408445190,54.0,68692.66,73.2,0.01443,2e-05,1.14399]
[1780408445199,54.0,68692.66,73.2,0.01443,2e-05,1.14399]
[1780408445616,54.0,68692.66,73.2,0.01443,2e-05,1.14399]
[1780408445623,54.0,68692.66,73.2,0.01443,2e-05,1.14399]
[1780408446025,54.01,68691.96,73.2,0.01443,2e-05,1.14341]
[1780408446032,54.01,68691.96,73.2,0.01443,2e-05,1.14341]
[1780408446469,54.01,68691.96,73.2,0.01443,2e-05,1.14341]
[1780408446477,54.01,68691.96,73.2,0.01443,2e-05,1.14341]
[1780408446924,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408446931,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408447341,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408447350,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408447769,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408447777,54.01,68695.57,73.2,0.01451,2e-05,1.14906]
[1780408448187,54.01,68694.01,73.2,0.01448,2e-05,1.14694]
[1780408448195,54.01,68694.01,73.2,0.01448,2e-05,1.14694]
[1780408448602,54.01,68694.01,73.2,0.01448,2e-05,1.14694]
[1780408448609,54.01,68694.01,73.2,0.01448,2e-05,1.14694]
[1780408449058,54.01,68689.86,73.2,0.01439,2e-05,1.14096]
[1780408449066,54.01,68689.86,73.2,0.01439,2e-05,1.14096]
[1780408449510,54.01,68689.86,73.2,0.01439,2e-05,1.14096]
[1780408449519,54.01,68689.86,73.2,0.01439,2e-05,1.14096]
[1780408449922,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408449932,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408450366,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408450376,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408450800,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408450807,54.02,68687.88,73.2,0.01435,2e-05,1.13825]
[1780408451225,54.02,68686.14,73.2,0.01431,2e-05,1.13565]
[1780408451232,54.02,68686.14,73.2,0.01431,2e-05,1.13565]
[1780408451669,54.02,68686.14,73.2,0.01431,2e-05,1.13565]
[1780408451676,54.02,68686.14,73.2,0.01431,2e-05,1.13565]
[1780408452102,54.02,68683.63,73.2,0.01427,2e-05,1.13242]
[1780408452110,54.02,68683.63,73.2,0.01427,2e-05,1.13242]
[1780408452544,54.02,68683.63,73.2,0.01427,2e-05,1.13242]
[1780408452552,54.02,68683.63,73.2,0.01427,2e-05,1.13242]
[1780408453000,54.02,68683.05,73.2,0.01426,2e-05,1.13181]
[1780408453007,54.02,68683.05,73.2,0.01426,2e-05,1.13181]
[1780408453465,54.02,68683.05,73.2,0.01426,2e-05,1.13181]
[1780408453474,54.02,68683.05,73.2,0.01426,2e-05,1.13181]
[1780408453892,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408453900,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408454336,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408454342,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408454775,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408454783,54.03,68683.0,73.2,0.01426,2e-05,1.13199]
[1780408455222,54.03,68682.23,73.2,0.01425,2e-05,1.1311]
[1780408455229,54.03,68682.23,73.2,0.01425,2e-05,1.1311]
[1780408455684,54.03,68682.23,73.2,0.01425,2e-05,1.1311]
[1780408455691,54.03,68682.23,73.2,0.01425,2e-05,1.1311]
[1780408456107,54.03,68682.24,73.2,0.01425,2e-05,1.13137]
[1780408456115,54.03,68682.24,73.2,0.01425,2e-05,1.13137]
[1780408456538,54.03,68682.24,73.2,0.01425,2e-05,1.13137]
[1780408456545,54.03,68682.24,73.2,0.01425,2e-05,1.13137]
[1780408456997,54.03,68680.96,73.2,0.01423,2e-05,1.12973]
[1780408457005,54.03,68680.96,73.2,0.01423,2e-05,1.12973]
[1780408457450,54.03,68680.96,73.2,0.01423,2e-05,1.12973]
[1780408457463,54.03,68680.96,73.2,0.01423,2e-05,1.12973]
[1780408457902,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408457909,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408458334,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408458341,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408458800,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408458807,54.03,68681.27,73.2,0.01423,2e-05,1.13019]
[1780408458871,54.04,68680.75,73.2,0.01423,2e-05,1.12994]
[1780408464432,54.05,68686.75,73.2,0.01438,2e-05,1.14015]
[1780408466446,54.06,68697.7,73.2,0.01462,2e-05,1.15709]
[1780408468112,54.06,68699.39,73.2,0.01467,2e-05,1.15988]
[1780408468545,54.06,68699.39,73.2,0.01467,2e-05,1.15988]
[1780408468552,54.06,68699.39,73.2,0.01467,2e-05,1.15988]
[1780408468969,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469018,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469399,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469409,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469850,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469860,54.06,68700.11,73.2,0.01469,2e-05,1.16139]
[1780408469468,54.06,68708.0,73.2,0.01486,2e-05,1.17339]
[1780408470278,54.06,68708.0,73.2,0.01486,2e-05,1.17339]
[1780408470287,54.06,68708.0,73.2,0.01486,2e-05,1.17339]
[1780408470716,54.06,68708.0,73.2,0.01486,2e-05,1.17339]
[1780408470723,54.06,68708.0,73.2,0.01486,2e-05,1.17339]
[1780408471139,54.07,68709.54,73.2,0.0149,2e-05,1.17614]
[1780408471151,54.07,68709.54,73.2,0.0149,2e-05,1.17614]
[1780408471579,54.07,68709.54,73.2,0.0149,2e-05,1.17614]
[1780408471588,54.07,68709.54,73.2,0.0149,2e-05,1.17614]
[1780408472010,54.07,68710.49,73.2,0.01489,2e-05,1.17465]
[1780408472021,54.07,68710.49,73.2,0.01489,2e-05,1.17465]
[1780408472463,54.07,68710.49,73.2,0.01489,2e-05,1.17465]
[1780408472470,54.07,68710.49,73.2,0.01489,2e-05,1.17465]
[1780408472904,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408472911,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408473318,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408473326,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408473749,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408473757,54.07,68710.06,73.2,0.01488,2e-05,1.17399]
[1780408474163,54.07,68708.71,73.2,0.01485,2e-05,1.1723]
[1780408474170,54.07,68708.71,73.2,0.01485,2e-05,1.1723]
[1780408474608,54.07,68708.71,73.2,0.01485,2e-05,1.1723]
[1780408474620,54.07,68708.71,73.2,0.01485,2e-05,1.1723]
[1780408475024,54.07,68711.03,73.2,0.01491,2e-05,1.17584]
[1780408475030,54.07,68711.03,73.2,0.01491,2e-05,1.17584]
[1780408475447,54.07,68711.03,73.2,0.01491,2e-05,1.17584]
[1780408475454,54.07,68711.03,73.2,0.01491,2e-05,1.17584]
[1780408475876,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408475883,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408476314,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408476321,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408476741,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408476750,54.07,68710.18,73.2,0.01489,2e-05,1.17473]
[1780408477176,54.08,68709.68,73.2,0.01488,2e-05,1.17433]
[1780408477184,54.08,68709.68,73.2,0.01488,2e-05,1.17433]
[1780408477637,54.08,68709.68,73.2,0.01488,2e-05,1.17433]
[1780408477651,54.08,68709.68,73.2,0.01488,2e-05,1.17433]
[1780408478074,54.08,68710.93,73.2,0.01491,2e-05,1.17643]
[1780408478082,54.08,68710.93,73.2,0.01491,2e-05,1.17643]
[1780408478498,54.08,68710.93,73.2,0.01491,2e-05,1.17643]
[1780408478506,54.08,68710.93,73.2,0.01491,2e-05,1.17643]
[1780408478938,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408478947,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408479388,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408479395,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408479824,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408479830,54.08,68703.77,73.2,0.01475,2e-05,1.16551]
[1780408480257,54.08,68701.68,73.2,0.01471,2e-05,1.16271]
[1780408480266,54.08,68701.68,73.2,0.01471,2e-05,1.16271]
[1780408480707,54.08,68701.68,73.2,0.01471,2e-05,1.16271]
[1780408480714,54.08,68701.68,73.2,0.01471,2e-05,1.16271]
[1780408481117,54.08,68703.2,73.2,0.01475,2e-05,1.16523]
[1780408481123,54.08,68703.2,73.2,0.01475,2e-05,1.16523]
[1780408481573,54.08,68703.2,73.2,0.01475,2e-05,1.16523]
[1780408481580,54.08,68703.2,73.2,0.01475,2e-05,1.16523]
[1780408482017,54.09,68699.63,73.2,0.01468,2e-05,1.16001]
[1780408482024,54.09,68699.63,73.2,0.01468,2e-05,1.16001]
[1780408482475,54.09,68699.63,73.2,0.01468,2e-05,1.16001]
[1780408482482,54.09,68699.63,73.2,0.01468,2e-05,1.16001]
[1780408482885,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408482891,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408483307,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408483314,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408483756,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408483764,54.09,68697.72,73.2,0.01463,2e-05,1.15712]
[1780408484176,54.09,68698.37,73.2,0.01465,2e-05,1.15852]
[1780408484183,54.09,68698.37,73.2,0.01465,2e-05,1.15852]
[1780408484614,54.09,68698.37,73.2,0.01465,2e-05,1.15852]
[1780408484621,54.09,68698.37,73.2,0.01465,2e-05,1.15852]
[1780408485039,54.09,68700.81,73.2,0.01471,2e-05,1.16243]
[1780408485040,54.09,68700.81,73.2,0.01471,2e-05,1.16243]
[1780408485048,54.09,68700.81,73.2,0.01471,2e-05,1.16243]
[1780408485485,54.09,68700.81,73.2,0.01471,2e-05,1.16243]
[1780408485493,54.09,68700.81,73.2,0.01471,2e-05,1.16243]
[1780408485903,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408485910,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408486333,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408486341,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408486768,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408486775,54.09,68701.54,73.2,0.01473,2e-05,1.16374]
[1780408487196,54.1,68704.63,73.2,0.0148,2e-05,1.16864]
[1780408487206,54.1,68704.63,73.2,0.0148,2e-05,1.16864]
[1780408487631,54.1,68704.63,73.2,0.0148,2e-05,1.16864]
[1780408487637,54.1,68704.63,73.2,0.0148,2e-05,1.16864]
[1780408488059,54.1,68704.85,73.2,0.01481,2e-05,1.16917]
[1780408488067,54.1,68704.85,73.2,0.01481,2e-05,1.16917]
[1780408488497,54.1,68704.85,73.2,0.01481,2e-05,1.16917]
[1780408488504,54.1,68704.85,73.2,0.01481,2e-05,1.16917]
[1780408488943,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408488951,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408489365,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408489374,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408489799,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408489806,54.1,68706.95,73.2,0.01486,2e-05,1.17256]
[1780408490166,54.1,68706.44,73.2,0.01485,2e-05,1.17179]
[1780408493809,54.11,68702.72,73.2,0.01478,2e-05,1.16689]
[1780408497563,54.12,68695.65,73.2,0.01463,2e-05,1.15699]
[1780408498907,54.12,68693.38,73.2,0.01459,2e-05,1.15399]
[1780408499357,54.12,68693.38,73.2,0.01459,2e-05,1.15399]
[1780408499758,54.12,68693.38,73.2,0.01459,2e-05,1.15399]
[1780408499765,54.12,68693.38,73.2,0.01459,2e-05,1.15399]
[1780408500175,54.12,68692.07,73.2,0.01456,2e-05,1.15224]
[1780408500183,54.12,68692.07,73.2,0.01456,2e-05,1.15224]
[1780408500627,54.12,68692.07,73.2,0.01456,2e-05,1.15224]
[1780408500635,54.12,68692.07,73.2,0.01456,2e-05,1.15224]
[1780408501065,54.12,68691.91,73.2,0.01456,2e-05,1.15222]
[1780408501075,54.12,68691.91,73.2,0.01456,2e-05,1.15222]
[1780408501284,54.12,68691.91,73.2,0.01456,2e-05,1.15222]
[1780408501509,54.12,68691.91,73.2,0.01456,2e-05,1.15222]
[1780408501517,54.12,68691.91,73.2,0.01456,2e-05,1.15222]
[1780408501955,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408501966,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502256,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502389,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502398,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502741,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502813,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408502821,54.13,68684.45,73.2,0.0144,2e-05,1.14125]
[1780408503245,54.13,68688.9,73.2,0.0145,2e-05,1.14815]
[1780408503252,54.13,68688.9,73.2,0.0145,2e-05,1.14815]
[1780408503256,54.13,68688.9,73.2,0.0145,2e-05,1.14815]
[1780408503658,54.13,68688.9,73.2,0.0145,2e-05,1.14815]
[1780408503666,54.13,68688.9,73.2,0.0145,2e-05,1.14815]
[1780408504102,54.13,68685.59,73.2,0.01443,2e-05,1.14342]
[1780408504120,54.13,68685.59,73.2,0.01443,2e-05,1.14342]
[1780408504554,54.13,68685.59,73.2,0.01443,2e-05,1.14342]
[1780408504993,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408505001,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408505412,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408505420,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408505865,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408505873,54.13,68684.99,73.2,0.01443,2e-05,1.14276]
[1780408506314,54.14,68685.22,73.2,0.01443,2e-05,1.14334]
[1780408506321,54.14,68685.22,73.2,0.01443,2e-05,1.14334]
[1780408506771,54.14,68685.22,73.2,0.01443,2e-05,1.14334]
[1780408506779,54.14,68685.22,73.2,0.01443,2e-05,1.14334]
[1780408507224,54.14,68685.6,73.2,0.01445,2e-05,1.14414]
[1780408507231,54.14,68685.6,73.2,0.01445,2e-05,1.14414]
[1780408507672,54.14,68685.6,73.2,0.01445,2e-05,1.14414]
[1780408507680,54.14,68685.6,73.2,0.01445,2e-05,1.14414]
[1780408508111,54.14,68686.81,73.2,0.01448,2e-05,1.14618]
[1780408508118,54.14,68686.81,73.2,0.01448,2e-05,1.14618]
[1780408508530,54.14,68686.81,73.2,0.01448,2e-05,1.14618]
[1780408508538,54.14,68686.81,73.2,0.01448,2e-05,1.14618]
[1780408508954,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408508962,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408509381,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408509388,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408509860,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408509867,54.14,68693.18,73.2,0.01462,2e-05,1.15599]
[1780408510314,54.14,68694.88,73.2,0.01466,2e-05,1.15877]
[1780408510321,54.14,68694.88,73.2,0.01466,2e-05,1.15877]
[1780408510735,54.14,68694.88,73.2,0.01466,2e-05,1.15877]
[1780408510742,54.14,68694.88,73.2,0.01466,2e-05,1.15877]
[1780408511160,54.15,68690.93,73.2,0.01457,2e-05,1.15302]
[1780408511167,54.15,68690.93,73.2,0.01457,2e-05,1.15302]
[1780408511577,54.15,68690.93,73.2,0.01457,2e-05,1.15302]
[1780408511584,54.15,68690.93,73.2,0.01457,2e-05,1.15302]
[1780408512032,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512039,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512465,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512472,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512808,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512906,54.15,68694.09,73.2,0.01465,2e-05,1.158]
[1780408512914,54.15,68694.54,73.2,0.01466,2e-05,1.15889]
[1780408513327,54.15,68694.54,73.2,0.01466,2e-05,1.15889]
[1780408513337,54.15,68694.54,73.2,0.01466,2e-05,1.15889]
[1780408513765,54.15,68694.54,73.2,0.01466,2e-05,1.15889]
[1780408513785,54.15,68705.28,73.2,0.0149,2e-05,1.17542]
[1780408514178,54.15,68705.28,73.2,0.0149,2e-05,1.17542]
[1780408514187,54.15,68705.28,73.2,0.0149,2e-05,1.17542]
[1780408514608,54.15,68705.28,73.2,0.0149,2e-05,1.17542]
[1780408514614,54.15,68705.28,73.2,0.0149,2e-05,1.17542]
[1780408515065,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408515071,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408515475,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408515482,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408515903,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408515910,54.15,68711.25,73.2,0.01504,2e-05,1.18475]
[1780408516227,54.16,68710.93,73.2,0.01503,2e-05,1.18443]
[1780408516331,54.16,68710.93,73.2,0.01503,2e-05,1.18443]
[1780408516340,54.16,68710.93,73.2,0.01503,2e-05,1.18443]
[1780408516748,54.16,68710.93,73.2,0.01503,2e-05,1.18443]
[1780408516756,54.16,68710.93,73.2,0.01503,2e-05,1.18443]
[1780408517189,54.16,68714.64,73.2,0.01512,2e-05,1.1903]
[1780408517197,54.16,68714.64,73.2,0.01512,2e-05,1.1903]
[1780408517627,54.16,68714.64,73.2,0.01512,2e-05,1.1903]
[1780408517636,54.16,68714.64,73.2,0.01512,2e-05,1.1903]
[1780408518071,54.16,68716.86,73.2,0.01517,2e-05,1.19389]
[1780408518078,54.16,68716.86,73.2,0.01517,2e-05,1.19389]
[1780408518530,54.16,68716.86,73.2,0.01517,2e-05,1.19389]
[1780408518539,54.16,68716.86,73.2,0.01517,2e-05,1.19389]
[1780408518947,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408518956,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408519230,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408519375,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408519384,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408519840,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408519847,54.16,68717.42,73.2,0.01519,2e-05,1.19491]
[1780408520291,54.16,68713.58,73.2,0.0151,2e-05,1.18913]
[1780408520300,54.16,68713.58,73.2,0.0151,2e-05,1.18913]
[1780408520722,54.16,68713.58,73.2,0.0151,2e-05,1.18913]
[1780408520729,54.16,68713.58,73.2,0.0151,2e-05,1.18913]
[1780408521145,54.16,68716.08,73.2,0.01516,2e-05,1.19314]
[1780408521153,54.16,68716.08,73.2,0.01516,2e-05,1.19314]
[1780408521399,54.16,68716.08,73.2,0.01516,2e-05,1.19314]
[1780408523855,54.17,68708.16,73.2,0.01499,2e-05,1.18141]
[1780408527441,54.17,68706.54,73.2,0.01496,2e-05,1.17943]
[1780408527445,54.17,68706.54,73.2,0.01496,2e-05,1.17943]
[1780408527924,54.17,68707.75,73.2,0.01499,2e-05,1.18146]
[1780408528891,54.17,68707.75,73.2,0.01499,2e-05,1.18146]
[1780408529914,54.18,68696.7,73.2,0.01475,2e-05,1.16496]
[1780408530599,54.18,68696.7,73.2,0.01475,2e-05,1.16496]
[1780408531013,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408531020,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408531441,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408531448,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408531900,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408531908,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408532350,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408532359,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408532783,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408532791,54.18,68696.23,73.2,0.01474,2e-05,1.16444]
[1780408533200,54.18,68695.6,73.2,0.0147,2e-05,1.16078]
[1780408533209,54.18,68695.6,73.2,0.0147,2e-05,1.16078]
[1780408533650,54.18,68695.6,73.2,0.0147,2e-05,1.16078]
[1780408533658,54.18,68695.6,73.2,0.0147,2e-05,1.16078]
[1780408534081,54.19,68693.6,73.2,0.01465,2e-05,1.15796]
[1780408534088,54.19,68693.6,73.2,0.01465,2e-05,1.15796]
[1780408534523,54.19,68693.6,73.2,0.01465,2e-05,1.15796]
[1780408534539,54.19,68693.6,73.2,0.01465,2e-05,1.15796]
[1780408534865,54.19,68693.6,73.2,0.01465,2e-05,1.15796]
[1780408534981,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408534988,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408535421,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408535430,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408535856,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408535864,54.19,68691.69,73.2,0.01462,2e-05,1.15529]
[1780408536289,54.19,68687.0,73.2,0.01451,2e-05,1.14824]
[1780408536302,54.19,68687.0,73.2,0.01451,2e-05,1.14824]
[1780408536712,54.19,68687.0,73.2,0.01451,2e-05,1.14824]
[1780408536720,54.19,68687.0,73.2,0.01451,2e-05,1.14824]
[1780408537167,54.19,68692.44,73.2,0.01464,2e-05,1.15685]
[1780408537174,54.19,68692.44,73.2,0.01464,2e-05,1.15685]
[1780408537586,54.19,68692.44,73.2,0.01464,2e-05,1.15685]
[1780408538020,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408538029,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408538469,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408538477,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408538923,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408538931,54.19,68697.24,73.2,0.01475,2e-05,1.16431]
[1780408539370,54.19,68697.16,73.2,0.01474,2e-05,1.16419]
[1780408539377,54.19,68697.16,73.2,0.01474,2e-05,1.16419]
[1780408539784,54.19,68697.16,73.2,0.01474,2e-05,1.16419]
[1780408539791,54.19,68697.16,73.2,0.01474,2e-05,1.16419]
[1780408540205,54.2,68698.59,73.2,0.01478,2e-05,1.16674]
[1780408540211,54.2,68698.59,73.2,0.01478,2e-05,1.16674]
[1780408540688,54.2,68698.59,73.2,0.01478,2e-05,1.16674]
[1780408540695,54.2,68698.59,73.2,0.01478,2e-05,1.16674]
[1780408541104,54.2,68698.19,73.2,0.01478,2e-05,1.16633]
[1780408541111,54.2,68698.19,73.2,0.01478,2e-05,1.16633]
[1780408541542,54.2,68698.19,73.2,0.01478,2e-05,1.16633]
[1780408541549,54.2,68698.19,73.2,0.01478,2e-05,1.16633]
[1780408541970,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408541978,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408542404,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408542411,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408542812,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408542821,54.2,68697.74,73.2,0.01477,2e-05,1.16564]
[1780408543265,54.2,68697.83,73.2,0.01477,2e-05,1.16617]
[1780408543273,54.2,68697.83,73.2,0.01477,2e-05,1.16617]
[1780408543705,54.2,68697.83,73.2,0.01477,2e-05,1.16617]
[1780408543717,54.2,68697.83,73.2,0.01477,2e-05,1.16617]
[1780408544154,54.2,68697.99,73.2,0.01478,2e-05,1.1666]
[1780408544161,54.2,68697.99,73.2,0.01478,2e-05,1.1666]
[1780408544603,54.2,68697.99,73.2,0.01478,2e-05,1.1666]
[1780408544611,54.2,68697.99,73.2,0.01478,2e-05,1.1666]
[1780408545027,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408545035,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408545480,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408545489,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408545923,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408545930,54.21,68695.46,73.2,0.01473,2e-05,1.16296]
[1780408546334,54.21,68693.27,73.2,0.01468,2e-05,1.15965]
[1780408546342,54.21,68693.27,73.2,0.01468,2e-05,1.15965]
[1780408546754,54.21,68693.27,73.2,0.01468,2e-05,1.15965]
[1780408546762,54.21,68693.27,73.2,0.01468,2e-05,1.15965]
[1780408547209,54.21,68692.44,73.2,0.01467,2e-05,1.1588]
[1780408547217,54.21,68692.44,73.2,0.01467,2e-05,1.1588]
[1780408547662,54.21,68692.44,73.2,0.01467,2e-05,1.1588]
[1780408547671,54.21,68692.44,73.2,0.01467,2e-05,1.1588]
[1780408548079,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408548086,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408548488,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408548499,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408548921,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408548930,54.21,68691.42,73.2,0.01465,2e-05,1.15747]
[1780408549341,54.21,68687.28,73.2,0.01456,2e-05,1.15145]
[1780408549350,54.21,68687.28,73.2,0.01456,2e-05,1.15145]
[1780408549785,54.21,68687.28,73.2,0.01456,2e-05,1.15145]
[1780408549793,54.21,68687.28,73.2,0.01456,2e-05,1.15145]
[1780408550220,54.22,68686.74,73.2,0.01455,2e-05,1.15086]
[1780408550229,54.22,68686.74,73.2,0.01455,2e-05,1.15086]
[1780408550657,54.22,68686.74,73.2,0.01455,2e-05,1.15086]
[1780408550666,54.22,68686.74,73.2,0.01455,2e-05,1.15086]
[1780408551092,54.22,68692.37,73.2,0.01468,2e-05,1.15954]
[1780408551099,54.22,68692.37,73.2,0.01468,2e-05,1.15954]
[1780408551520,54.22,68692.37,73.2,0.01468,2e-05,1.15954]
[1780408551528,54.22,68692.37,73.2,0.01468,2e-05,1.15954]
[1780408551990,54.22,68694.75,73.2,0.01473,2e-05,1.16314]
[1780408551998,54.22,68694.75,73.2,0.01473,2e-05,1.16314]
[1780408552402,54.22,68694.75,73.2,0.01473,2e-05,1.16314]
[1780408552412,54.22,68694.75,73.2,0.01473,2e-05,1.16314]
[1780408552599,54.22,68694.75,73.2,0.01473,2e-05,1.16314]
[1780408558112,54.23,68695.02,73.2,0.01476,2e-05,1.16488]
[1780408561464,54.24,68685.37,73.2,0.01455,2e-05,1.15089]
[1780408567654,54.25,68682.01,73.2,0.0145,2e-05,1.14696]
[1780408573220,54.26,68679.24,73.2,0.01446,2e-05,1.1444]
[1780408578255,54.27,68679.3,73.2,0.01448,2e-05,1.14561]
[1780408579262,54.28,68689.88,73.2,0.01471,2e-05,1.16173]
[1780408581276,54.28,68698.78,73.2,0.01491,2e-05,1.17562]
[1780408586311,54.29,68699.6,73.2,0.01494,2e-05,1.1777]
[1780408591353,54.3,68704.33,73.2,0.01502,2e-05,1.18259]
[1780408593342,54.3,68705.97,73.2,0.01506,2e-05,1.18526]
[1780408593766,54.3,68705.97,73.2,0.01506,2e-05,1.18526]
[1780408593775,54.3,68705.97,73.2,0.01506,2e-05,1.18526]
[1780408593829,54.3,68718.17,73.2,0.01534,2e-05,1.20438]
[1780408594212,54.3,68718.17,73.2,0.01534,2e-05,1.20438]
[1780408594221,54.3,68718.17,73.2,0.01534,2e-05,1.20438]
[1780408594648,54.3,68718.17,73.2,0.01534,2e-05,1.20438]
[1780408594655,54.3,68718.17,73.2,0.01534,2e-05,1.20438]
[1780408595076,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408595089,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408595522,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408595530,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408596001,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408596010,54.3,68722.76,73.2,0.01545,2e-05,1.21153]
[1780408596428,54.3,68716.38,73.2,0.0153,2e-05,1.20171]
[1780408596435,54.3,68716.38,73.2,0.0153,2e-05,1.20171]
[1780408596844,54.3,68716.38,73.2,0.0153,2e-05,1.20171]
[1780408596851,54.3,68716.38,73.2,0.0153,2e-05,1.20171]
[1780408597285,54.3,68712.56,73.2,0.01522,2e-05,1.19605]
[1780408597291,54.3,68712.56,73.2,0.01522,2e-05,1.19605]
[1780408597709,54.3,68712.56,73.2,0.01522,2e-05,1.19605]
[1780408597716,54.3,68712.56,73.2,0.01522,2e-05,1.19605]
[1780408598142,54.31,68711.97,73.2,0.01521,2e-05,1.19527]
[1780408598149,54.31,68711.97,73.2,0.01521,2e-05,1.19527]
[1780408598596,54.31,68711.97,73.2,0.01521,2e-05,1.19527]
[1780408598603,54.31,68711.97,73.2,0.01521,2e-05,1.19527]
[1780408599025,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408599032,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408599470,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408599477,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408599906,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408599914,54.31,68711.18,73.2,0.01519,2e-05,1.19405]
[1780408600356,54.31,68710.79,73.2,0.01519,2e-05,1.19373]
[1780408600363,54.31,68710.79,73.2,0.01519,2e-05,1.19373]
[1780408600765,54.31,68710.79,73.2,0.01519,2e-05,1.19373]
[1780408600774,54.31,68710.79,73.2,0.01519,2e-05,1.19373]
[1780408600819,54.31,68718.56,73.2,0.01536,2e-05,1.20589]
[1780408601195,54.31,68718.56,73.2,0.01536,2e-05,1.20589]
[1780408601202,54.31,68718.56,73.2,0.01536,2e-05,1.20589]
[1780408601634,54.31,68718.56,73.2,0.01536,2e-05,1.20589]
[1780408601643,54.31,68718.56,73.2,0.01536,2e-05,1.20589]
[1780408602068,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408602075,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408602526,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408602535,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408602961,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408602968,54.31,68716.37,73.2,0.01532,2e-05,1.20261]
[1780408603421,54.31,68713.39,73.2,0.01525,2e-05,1.19812]
[1780408603429,54.31,68713.39,73.2,0.01525,2e-05,1.19812]
[1780408603853,54.31,68713.39,73.2,0.01525,2e-05,1.19812]
[1780408603860,54.31,68713.39,73.2,0.01525,2e-05,1.19812]
[1780408604285,54.31,68713.15,73.2,0.01525,2e-05,1.19788]
[1780408604292,54.31,68713.15,73.2,0.01525,2e-05,1.19788]
[1780408604727,54.31,68713.15,73.2,0.01525,2e-05,1.19788]
[1780408604734,54.31,68713.15,73.2,0.01525,2e-05,1.19788]
[1780408605174,54.31,68707.9,73.2,0.01513,2e-05,1.18992]
[1780408605181,54.31,68707.9,73.2,0.01513,2e-05,1.18992]
[1780408605615,54.31,68707.9,73.2,0.01513,2e-05,1.18992]
[1780408605622,54.31,68707.9,73.2,0.01513,2e-05,1.18992]
[1780408606054,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408606061,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408606512,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408606520,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408606971,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408606978,54.31,68710.9,73.2,0.0152,2e-05,1.19455]
[1780408607385,54.32,68710.35,73.2,0.01519,2e-05,1.19384]
[1780408607392,54.32,68710.35,73.2,0.01519,2e-05,1.19384]
[1780408607842,54.32,68710.35,73.2,0.01519,2e-05,1.19384]
[1780408607850,54.32,68710.35,73.2,0.01519,2e-05,1.19384]
[1780408608265,54.32,68709.22,73.2,0.01517,2e-05,1.19238]
[1780408608273,54.32,68709.22,73.2,0.01517,2e-05,1.19238]
[1780408608719,54.32,68709.22,73.2,0.01517,2e-05,1.19238]
[1780408608727,54.32,68709.22,73.2,0.01517,2e-05,1.19238]
[1780408609170,54.32,68710.08,73.2,0.01519,2e-05,1.19384]
[1780408609177,54.32,68710.08,73.2,0.01519,2e-05,1.19384]
[1780408609605,54.32,68710.08,73.2,0.01519,2e-05,1.19384]
[1780408609614,54.32,68710.08,73.2,0.01519,2e-05,1.19384]
[1780408609668,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610040,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610049,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610512,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610519,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610937,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408610945,54.32,68717.67,73.2,0.01536,2e-05,1.2056]
[1780408611398,54.32,68719.94,73.2,0.01542,2e-05,1.20937]
[1780408611405,54.32,68719.94,73.2,0.01542,2e-05,1.20937]
[1780408611840,54.32,68719.94,73.2,0.01542,2e-05,1.20937]
[1780408611846,54.32,68719.94,73.2,0.01542,2e-05,1.20937]
[1780408612032,54.32,68721.45,73.2,0.01545,2e-05,1.21183]
[1780408612280,54.32,68721.45,73.2,0.01545,2e-05,1.21183]
[1780408612287,54.32,68721.45,73.2,0.01545,2e-05,1.21183]
[1780408612726,54.32,68721.45,73.2,0.01545,2e-05,1.21183]
[1780408612733,54.32,68721.45,73.2,0.01545,2e-05,1.21183]
[1780408613168,54.32,68721.97,73.2,0.01546,2e-05,1.21275]
[1780408613180,54.32,68721.97,73.2,0.01546,2e-05,1.21275]
[1780408613614,54.32,68721.97,73.2,0.01546,2e-05,1.21275]
[1780408613621,54.32,68721.97,73.2,0.01546,2e-05,1.21275]
[1780408614080,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408614088,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408614512,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408614520,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408614961,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408614969,54.32,68728.02,73.2,0.0156,2e-05,1.22223]
[1780408615394,54.32,68727.28,73.2,0.01559,2e-05,1.22116]
[1780408620554,54.33,68730.94,73.2,0.01568,2e-05,1.22747]
[1780408624355,54.33,68725.14,73.2,0.01555,2e-05,1.21862]
[1780408624761,54.33,68725.14,73.2,0.01555,2e-05,1.21862]
[1780408624769,54.33,68725.14,73.2,0.01555,2e-05,1.21862]
[1780408625183,54.33,68726.37,73.2,0.01558,2e-05,1.22074]
[1780408625190,54.33,68726.37,73.2,0.01558,2e-05,1.22074]
[1780408625615,54.33,68726.37,73.2,0.01558,2e-05,1.22074]
[1780408625623,54.33,68726.37,73.2,0.01558,2e-05,1.22074]
[1780408626059,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408626067,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408626510,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408626517,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408626950,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408626958,54.33,68728.67,73.2,0.01564,2e-05,1.22435]
[1780408627365,54.34,68726.24,73.2,0.01558,2e-05,1.22072]
[1780408627372,54.34,68726.24,73.2,0.01558,2e-05,1.22072]
[1780408627781,54.34,68726.24,73.2,0.01558,2e-05,1.22072]
[1780408627788,54.34,68726.24,73.2,0.01558,2e-05,1.22072]
[1780408628238,54.34,68726.69,73.2,0.01559,2e-05,1.22153]
[1780408628245,54.34,68726.69,73.2,0.01559,2e-05,1.22153]
[1780408628677,54.34,68726.69,73.2,0.01559,2e-05,1.22153]
[1780408628692,54.34,68726.69,73.2,0.01559,2e-05,1.22153]
[1780408629117,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408629126,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408629577,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408629584,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408630039,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408630048,54.34,68723.44,73.2,0.01552,2e-05,1.21643]
[1780408629620,54.34,68711.91,73.2,0.01526,2e-05,1.19858]
[1780408630491,54.34,68711.91,73.2,0.01526,2e-05,1.19858]
[1780408630498,54.34,68711.91,73.2,0.01526,2e-05,1.19858]
[1780408630942,54.34,68711.91,73.2,0.01526,2e-05,1.19858]
[1780408630951,54.34,68711.91,73.2,0.01526,2e-05,1.19858]
[1780408631367,54.34,68713.08,73.2,0.01529,2e-05,1.20063]
[1780408631375,54.34,68713.08,73.2,0.01529,2e-05,1.20063]
[1780408631802,54.34,68713.08,73.2,0.01529,2e-05,1.20063]
[1780408631810,54.34,68713.08,73.2,0.01529,2e-05,1.20063]
[1780408632254,54.34,68716.95,73.2,0.01538,2e-05,1.20677]
[1780408632261,54.34,68716.95,73.2,0.01538,2e-05,1.20677]
[1780408632695,54.34,68716.95,73.2,0.01538,2e-05,1.20677]
[1780408632702,54.34,68716.95,73.2,0.01538,2e-05,1.20677]
[1780408633104,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408633116,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408633516,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408633523,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408633970,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408633978,54.34,68715.22,73.2,0.01534,2e-05,1.20408]
[1780408634400,54.34,68713.54,73.2,0.0153,2e-05,1.20159]
[1780408634407,54.34,68713.54,73.2,0.0153,2e-05,1.20159]
[1780408634883,54.34,68713.54,73.2,0.0153,2e-05,1.20159]
[1780408634890,54.34,68713.54,73.2,0.0153,2e-05,1.20159]
[1780408635326,54.34,68713.51,73.2,0.0153,2e-05,1.2018]
[1780408635334,54.34,68713.51,73.2,0.0153,2e-05,1.2018]
[1780408635788,54.34,68713.51,73.2,0.0153,2e-05,1.2018]
[1780408635796,54.34,68713.51,73.2,0.0153,2e-05,1.2018]
[1780408636229,54.35,68714.8,73.2,0.01534,2e-05,1.20393]
[1780408636241,54.35,68714.8,73.2,0.01534,2e-05,1.20393]
[1780408636658,54.35,68714.8,73.2,0.01534,2e-05,1.20393]
[1780408636693,54.35,68714.8,73.2,0.01534,2e-05,1.20393]
[1780408637086,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408637094,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408637498,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408637504,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408637949,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408637956,54.35,68710.31,73.2,0.01523,2e-05,1.19697]
[1780408638409,54.35,68704.97,73.2,0.01512,2e-05,1.189]
[1780408638416,54.35,68704.97,73.2,0.01512,2e-05,1.189]
[1780408638880,54.35,68704.97,73.2,0.01512,2e-05,1.189]
[1780408638888,54.35,68704.97,73.2,0.01512,2e-05,1.189]
[1780408639304,54.35,68703.14,73.2,0.01508,2e-05,1.18634]
[1780408639325,54.35,68703.14,73.2,0.01508,2e-05,1.18634]
[1780408639730,54.35,68703.14,73.2,0.01508,2e-05,1.18634]
[1780408639739,54.35,68703.14,73.2,0.01508,2e-05,1.18634]
[1780408640159,54.35,68697.24,73.2,0.01495,2e-05,1.17731]
[1780408640168,54.35,68697.24,73.2,0.01495,2e-05,1.17731]
[1780408640618,54.35,68697.24,73.2,0.01495,2e-05,1.17731]
[1780408640624,54.35,68697.24,73.2,0.01495,2e-05,1.17731]
[1780408641061,54.35,68697.24,73.2,0.01495,2e-05,1.17731]
[1780408641069,54.35,68692.96,73.2,0.01485,2e-05,1.17095]
[1780408641511,54.35,68692.96,73.2,0.01485,2e-05,1.17095]
[1780408641519,54.35,68692.96,73.2,0.01485,2e-05,1.17095]
[1780408641995,54.35,68692.96,73.2,0.01485,2e-05,1.17095]
[1780408642002,54.35,68692.96,73.2,0.01485,2e-05,1.17095]
[1780408642422,54.35,68693.06,73.2,0.01486,2e-05,1.17127]
[1780408642429,54.35,68693.06,73.2,0.01486,2e-05,1.17127]
[1780408642875,54.35,68693.06,73.2,0.01486,2e-05,1.17127]
[1780408642882,54.35,68693.06,73.2,0.01486,2e-05,1.17127]
[1780408643325,54.36,68692.41,73.2,0.01485,2e-05,1.17064]
[1780408643331,54.36,68692.41,73.2,0.01485,2e-05,1.17064]
[1780408643734,54.36,68692.41,73.2,0.01485,2e-05,1.17064]
[1780408643742,54.36,68692.41,73.2,0.01485,2e-05,1.17064]
[1780408644176,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408644185,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408644611,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408644620,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408645052,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408645059,54.36,68687.93,73.2,0.01475,2e-05,1.16403]
[1780408645482,54.36,68687.0,73.2,0.01473,2e-05,1.16263]
[1780408645490,54.36,68687.0,73.2,0.01473,2e-05,1.16263]
[1780408645927,54.36,68687.0,73.2,0.01473,2e-05,1.16263]
[1780408645934,54.36,68687.0,73.2,0.01473,2e-05,1.16263]
[1780408646385,54.36,68687.23,73.2,0.01474,2e-05,1.16336]
[1780408651775,54.37,68683.25,73.2,0.01464,2e-05,1.15542]
[1780408655407,54.38,68685.0,73.2,0.01468,2e-05,1.15866]
[1780408655869,54.38,68685.0,73.2,0.01468,2e-05,1.15866]
[1780408655877,54.38,68685.0,73.2,0.01468,2e-05,1.15866]
[1780408656319,54.38,68686.57,73.2,0.01472,2e-05,1.16123]
[1780408656328,54.38,68686.57,73.2,0.01472,2e-05,1.16123]
[1780408656767,54.38,68686.57,73.2,0.01472,2e-05,1.16123]
[1780408656774,54.38,68686.57,73.2,0.01472,2e-05,1.16123]
[1780408657200,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408657207,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408657638,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408657646,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408658049,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408658056,54.38,68686.64,73.2,0.01472,2e-05,1.16153]
[1780408658496,54.39,68686.53,73.2,0.01472,2e-05,1.16156]
[1780408658503,54.39,68686.53,73.2,0.01472,2e-05,1.16156]
[1780408658943,54.39,68686.53,73.2,0.01472,2e-05,1.16156]
[1780408658950,54.39,68686.53,73.2,0.01472,2e-05,1.16156]
[1780408659377,54.39,68682.78,73.2,0.01465,2e-05,1.15611]
[1780408659384,54.39,68682.78,73.2,0.01465,2e-05,1.15611]
[1780408659834,54.39,68682.78,73.2,0.01465,2e-05,1.15611]
[1780408659842,54.39,68682.78,73.2,0.01465,2e-05,1.15611]
[1780408660245,54.39,68682.29,73.2,0.01464,2e-05,1.15557]
[1780408660253,54.39,68682.29,73.2,0.01464,2e-05,1.15557]
[1780408660691,54.39,68682.29,73.2,0.01464,2e-05,1.15557]
[1780408660698,54.39,68682.29,73.2,0.01464,2e-05,1.15557]
[1780408661136,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408661146,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408661585,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408661594,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408662038,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408662048,54.39,68684.44,73.2,0.01469,2e-05,1.15901]
[1780408662512,54.39,68684.15,73.2,0.01468,2e-05,1.15878]
[1780408662519,54.39,68684.15,73.2,0.01468,2e-05,1.15878]
[1780408662931,54.39,68684.15,73.2,0.01468,2e-05,1.15878]
[1780408662940,54.39,68684.15,73.2,0.01468,2e-05,1.15878]
[1780408663392,54.4,68686.61,73.2,0.01474,2e-05,1.16268]
[1780408663399,54.4,68686.61,73.2,0.01474,2e-05,1.16268]
[1780408663839,54.4,68686.61,73.2,0.01474,2e-05,1.16268]
[1780408663848,54.4,68686.61,73.2,0.01474,2e-05,1.16268]
[1780408664267,54.4,68688.13,73.2,0.01478,2e-05,1.16518]
[1780408664276,54.4,68688.13,73.2,0.01478,2e-05,1.16518]
[1780408664696,54.4,68688.13,73.2,0.01478,2e-05,1.16518]
[1780408664704,54.4,68688.13,73.2,0.01478,2e-05,1.16518]
[1780408665150,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408665157,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408665573,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408665582,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408666022,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408666029,54.4,68688.25,73.2,0.01478,2e-05,1.16555]
[1780408666630,54.4,68689.72,73.2,0.01482,2e-05,1.16796]
[1780408666636,54.4,68689.72,73.2,0.01482,2e-05,1.16796]
[1780408667092,54.4,68689.72,73.2,0.01482,2e-05,1.16796]
[1780408667100,54.4,68689.35,73.2,0.01481,2e-05,1.16758]
[1780408667551,54.4,68689.35,73.2,0.01481,2e-05,1.16758]
[1780408667558,54.4,68689.35,73.2,0.01481,2e-05,1.16758]
[1780408667998,54.4,68689.35,73.2,0.01481,2e-05,1.16758]
[1780408668008,54.4,68689.35,73.2,0.01481,2e-05,1.16758]
[1780408668454,54.4,68689.38,73.2,0.01482,2e-05,1.16781]
[1780408668461,54.4,68689.38,73.2,0.01482,2e-05,1.16781]
[1780408668893,54.4,68689.38,73.2,0.01482,2e-05,1.16781]
[1780408668900,54.4,68689.38,73.2,0.01482,2e-05,1.16781]
[1780408669317,54.41,68688.43,73.2,0.0148,2e-05,1.16656]
[1780408669324,54.41,68688.43,73.2,0.0148,2e-05,1.16656]
[1780408669777,54.41,68688.43,73.2,0.0148,2e-05,1.16656]
[1780408669784,54.41,68688.43,73.2,0.0148,2e-05,1.16656]
[1780408670229,54.41,68687.1,73.2,0.01477,2e-05,1.16473]
[1780408670237,54.41,68687.1,73.2,0.01477,2e-05,1.16473]
[1780408670671,54.41,68687.1,73.2,0.01477,2e-05,1.16473]
[1780408670678,54.41,68687.1,73.2,0.01477,2e-05,1.16473]
[1780408671092,54.41,68687.1,73.2,0.01477,2e-05,1.16473]
[1780408671102,54.41,68683.22,73.2,0.01469,2e-05,1.15907]
[1780408671510,54.41,68683.22,73.2,0.01469,2e-05,1.15907]
[1780408671519,54.41,68683.22,73.2,0.01469,2e-05,1.15907]
[1780408671964,54.41,68683.22,73.2,0.01469,2e-05,1.15907]
[1780408671971,54.41,68683.22,73.2,0.01469,2e-05,1.15907]
[1780408672406,54.41,68682.81,73.2,0.01468,2e-05,1.15865]
[1780408672414,54.41,68682.81,73.2,0.01468,2e-05,1.15865]
[1780408672855,54.41,68682.81,73.2,0.01468,2e-05,1.15865]
[1780408672865,54.41,68682.81,73.2,0.01468,2e-05,1.15865]
[1780408673284,54.41,68682.22,73.2,0.01467,2e-05,1.15796]
[1780408673291,54.41,68682.22,73.2,0.01467,2e-05,1.15796]
[1780408673698,54.41,68682.22,73.2,0.01467,2e-05,1.15796]
[1780408673705,54.41,68682.22,73.2,0.01467,2e-05,1.15796]
[1780408674132,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408674139,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408674590,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408674597,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408675004,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408675013,54.42,68682.08,73.2,0.01467,2e-05,1.15795]
[1780408675436,54.42,68685.45,73.2,0.01475,2e-05,1.16323]
[1780408675443,54.42,68685.45,73.2,0.01475,2e-05,1.16323]
[1780408675874,54.42,68685.45,73.2,0.01475,2e-05,1.16323]
[1780408675882,54.42,68685.45,73.2,0.01475,2e-05,1.16323]
[1780408676301,54.42,68686.16,73.2,0.01477,2e-05,1.1645]
[1780408676309,54.42,68686.16,73.2,0.01477,2e-05,1.1645]
[1780408676748,54.42,68686.16,73.2,0.01477,2e-05,1.1645]
[1780408676755,54.42,68686.16,73.2,0.01477,2e-05,1.1645]
[1780408677165,54.42,68686.14,73.2,0.01477,2e-05,1.16466]
[1780408677172,54.42,68686.14,73.2,0.01477,2e-05,1.16466]
[1780408677430,54.42,68686.14,73.2,0.01477,2e-05,1.16466]
[1780408683011,54.43,68680.8,73.2,0.01467,2e-05,1.15755]
[1780408686837,54.44,68677.66,73.2,0.01461,2e-05,1.15366]
[1780408687277,54.44,68677.62,73.2,0.01461,2e-05,1.15381]
[1780408687284,54.44,68677.62,73.2,0.01461,2e-05,1.15381]
[1780408687704,54.44,68677.62,73.2,0.01461,2e-05,1.15381]
[1780408687710,54.44,68677.62,73.2,0.01461,2e-05,1.15381]
[1780408688156,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408688163,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408688587,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408688596,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408689038,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408689045,54.44,68679.12,73.2,0.01465,2e-05,1.15627]
[1780408689456,54.44,68682.53,73.2,0.01473,2e-05,1.1616]
[1780408689906,54.44,68682.53,73.2,0.01473,2e-05,1.1616]
[1780408689913,54.44,68682.53,73.2,0.01473,2e-05,1.1616]
[1780408690331,54.45,68681.56,73.2,0.01471,2e-05,1.16033]
[1780408690338,54.45,68681.56,73.2,0.01471,2e-05,1.16033]
[1780408690771,54.45,68681.56,73.2,0.01471,2e-05,1.16033]
[1780408690779,54.45,68681.56,73.2,0.01471,2e-05,1.16033]
[1780408691191,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408691199,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408691634,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408691641,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408692059,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408692068,54.45,68681.06,73.2,0.0147,2e-05,1.15978]
[1780408692483,54.45,68679.05,73.2,0.01466,2e-05,1.15695]
[1780408692492,54.45,68679.05,73.2,0.01466,2e-05,1.15695]
[1780408692917,54.45,68679.05,73.2,0.01466,2e-05,1.15695]
[1780408692924,54.45,68679.05,73.2,0.01466,2e-05,1.15695]
[1780408693335,54.45,68678.52,73.2,0.01465,2e-05,1.15636]
[1780408693341,54.45,68678.52,73.2,0.01465,2e-05,1.15636]
[1780408693786,54.45,68678.52,73.2,0.01465,2e-05,1.15636]
[1780408693792,54.45,68678.52,73.2,0.01465,2e-05,1.15636]
[1780408694267,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408694274,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408694698,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408694705,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408695108,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408695115,54.45,68678.51,73.2,0.01465,2e-05,1.15654]
[1780408695554,54.46,68678.44,73.2,0.01465,2e-05,1.15664]
[1780408695561,54.46,68678.44,73.2,0.01465,2e-05,1.15664]
[1780408695980,54.46,68678.44,73.2,0.01465,2e-05,1.15664]
[1780408695989,54.46,68678.44,73.2,0.01465,2e-05,1.15664]
[1780408696400,54.46,68678.18,73.2,0.01465,2e-05,1.15645]
[1780408696413,54.46,68678.18,73.2,0.01465,2e-05,1.15645]
[1780408696835,54.46,68678.18,73.2,0.01465,2e-05,1.15645]
[1780408696843,54.46,68678.18,73.2,0.01465,2e-05,1.15645]
[1780408697094,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408697275,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408697291,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408697398,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408697709,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408697717,54.46,68670.06,73.2,0.01448,2e-05,1.14451]
[1780408698142,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408698149,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408698567,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408698576,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408699017,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408699023,54.46,68664.63,73.2,0.01436,2e-05,1.13666]
[1780408699473,54.46,68669.25,73.2,0.01447,2e-05,1.14376]
[1780408699481,54.46,68669.25,73.2,0.01447,2e-05,1.14376]
[1780408699903,54.46,68669.25,73.2,0.01447,2e-05,1.14376]
[1780408699910,54.46,68669.25,73.2,0.01447,2e-05,1.14376]
[1780408700319,54.47,68668.98,73.2,0.01446,2e-05,1.14358]
[1780408700328,54.47,68668.98,73.2,0.01446,2e-05,1.14358]
[1780408700778,54.47,68668.98,73.2,0.01446,2e-05,1.14358]
[1780408700785,54.47,68668.98,73.2,0.01446,2e-05,1.14358]
[1780408701221,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408701228,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408701669,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408701676,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408702114,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408702121,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408702571,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408702578,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408703004,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408703011,54.47,68670.06,73.2,0.01449,2e-05,1.14541]
[1780408703431,54.47,68667.7,73.2,0.01445,2e-05,1.14234]
[1780408703438,54.47,68667.7,73.2,0.01445,2e-05,1.14234]
[1780408703851,54.47,68667.7,73.2,0.01445,2e-05,1.14234]
[1780408703858,54.47,68667.7,73.2,0.01445,2e-05,1.14234]
[1780408704265,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408704272,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408704704,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408704711,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408705118,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408705126,54.48,68664.53,73.2,0.01438,2e-05,1.13787]
[1780408705575,54.48,68662.7,73.2,0.01435,2e-05,1.1354]
[1780408705582,54.48,68662.7,73.2,0.01435,2e-05,1.1354]
[1780408706008,54.48,68662.7,73.2,0.01435,2e-05,1.1354]
[1780408706015,54.48,68662.7,73.2,0.01435,2e-05,1.1354]
[1780408706417,54.48,68662.56,73.2,0.01435,2e-05,1.13543]
[1780408706424,54.48,68662.56,73.2,0.01435,2e-05,1.13543]
[1780408706869,54.48,68662.56,73.2,0.01435,2e-05,1.13543]
[1780408706876,54.48,68662.56,73.2,0.01435,2e-05,1.13543]
[1780408707341,54.48,68664.34,73.2,0.01439,2e-05,1.1383]
[1780408707348,54.48,68664.34,73.2,0.01439,2e-05,1.1383]
[1780408707789,54.48,68664.34,73.2,0.01439,2e-05,1.1383]
[1780408707796,54.48,68664.34,73.2,0.01439,2e-05,1.1383]
[1780408708213,54.48,68662.45,73.2,0.01435,2e-05,1.1355]
[1780408708220,54.48,68662.45,73.2,0.01435,2e-05,1.1355]
[1780408708650,54.48,68662.45,73.2,0.01435,2e-05,1.1355]
[1780408708658,54.48,68662.45,73.2,0.01435,2e-05,1.1355]
[1780408708869,54.48,68662.45,73.2,0.01435,2e-05,1.1355]
[1780408714213,54.5,68666.2,73.2,0.01441,2e-05,1.13959]
[1780408718087,54.5,68665.54,73.2,0.01441,2e-05,1.13906]
[1780408718533,54.51,68664.63,73.2,0.01439,2e-05,1.13794]
[1780408718541,54.51,68664.63,73.2,0.01439,2e-05,1.13794]
[1780408718988,54.51,68664.63,73.2,0.01439,2e-05,1.13794]
[1780408718997,54.51,68664.63,73.2,0.01439,2e-05,1.13794]
[1780408719427,54.51,68664.55,73.2,0.0144,2e-05,1.13828]
[1780408719434,54.51,68664.55,73.2,0.0144,2e-05,1.13828]
[1780408719889,54.51,68664.55,73.2,0.0144,2e-05,1.13828]
[1780408719901,54.51,68664.55,73.2,0.0144,2e-05,1.13828]
[1780408720352,54.51,68664.21,73.2,0.01439,2e-05,1.13801]
[1780408720360,54.51,68664.21,73.2,0.01439,2e-05,1.13801]
[1780408720841,54.51,68664.21,73.2,0.01439,2e-05,1.13801]
[1780408720848,54.51,68664.21,73.2,0.01439,2e-05,1.13801]
[1780408721256,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408721266,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408721678,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408721685,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408722128,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408722136,54.51,68664.25,73.2,0.0144,2e-05,1.1383]
[1780408722549,54.52,68664.75,73.2,0.01441,2e-05,1.13927]
[1780408722556,54.52,68664.75,73.2,0.01441,2e-05,1.13927]
[1780408722976,54.52,68664.75,73.2,0.01441,2e-05,1.13927]
[1780408722983,54.52,68664.75,73.2,0.01441,2e-05,1.13927]
[1780408723431,54.52,68665.21,73.2,0.01442,2e-05,1.14018]
[1780408723437,54.52,68665.21,73.2,0.01442,2e-05,1.14018]
[1780408723900,54.52,68665.21,73.2,0.01442,2e-05,1.14018]
[1780408723907,54.52,68665.21,73.2,0.01442,2e-05,1.14018]
[1780408724319,54.52,68665.2,73.2,0.01443,2e-05,1.14039]
[1780408724327,54.52,68665.2,73.2,0.01443,2e-05,1.14039]
[1780408724769,54.52,68665.2,73.2,0.01443,2e-05,1.14039]
[1780408724777,54.52,68665.2,73.2,0.01443,2e-05,1.14039]
[1780408725179,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408725186,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408725619,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408725625,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408726069,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408726076,54.52,68667.18,73.2,0.01447,2e-05,1.14355]
[1780408726483,54.53,68668.9,73.2,0.01451,2e-05,1.14633]
[1780408726491,54.53,68668.9,73.2,0.01451,2e-05,1.14633]
[1780408726892,54.53,68668.9,73.2,0.01451,2e-05,1.14633]
[1780408726899,54.53,68668.9,73.2,0.01451,2e-05,1.14633]
[1780408727331,54.53,68668.62,73.2,0.01451,2e-05,1.14613]
[1780408727337,54.53,68668.62,73.2,0.01451,2e-05,1.14613]
[1780408727756,54.53,68668.62,73.2,0.01451,2e-05,1.14613]
[1780408727763,54.53,68668.62,73.2,0.01451,2e-05,1.14613]
[1780408728165,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408728172,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408728620,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408728627,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408729041,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408729048,54.53,68666.84,73.2,0.01447,2e-05,1.14348]
[1780408729509,54.53,68665.65,73.2,0.01445,2e-05,1.14216]
[1780408729517,54.53,68665.65,73.2,0.01445,2e-05,1.14216]
[1780408729947,54.53,68665.65,73.2,0.01445,2e-05,1.14216]
[1780408729954,54.53,68665.65,73.2,0.01445,2e-05,1.14216]
[1780408730412,54.53,68664.18,73.2,0.01442,2e-05,1.1402]
[1780408730419,54.53,68664.18,73.2,0.01442,2e-05,1.1402]
[1780408730869,54.53,68664.18,73.2,0.01442,2e-05,1.1402]
[1780408730876,54.53,68664.18,73.2,0.01442,2e-05,1.1402]
[1780408731287,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408731294,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408731698,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408731706,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408732143,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408732150,54.54,68663.93,73.2,0.01442,2e-05,1.14006]
[1780408732578,54.54,68664.37,73.2,0.01443,2e-05,1.14071]
[1780408732586,54.54,68664.37,73.2,0.01443,2e-05,1.14071]
[1780408733017,54.54,68664.37,73.2,0.01443,2e-05,1.14071]
[1780408733024,54.54,68664.37,73.2,0.01443,2e-05,1.14071]
[1780408733443,54.54,68664.14,73.2,0.01443,2e-05,1.14082]
[1780408733450,54.54,68664.14,73.2,0.01443,2e-05,1.14082]
[1780408733899,54.54,68664.14,73.2,0.01443,2e-05,1.14082]
[1780408733907,54.54,68664.14,73.2,0.01443,2e-05,1.14082]
[1780408734357,54.54,68662.42,73.2,0.0144,2e-05,1.1385]
[1780408734366,54.54,68662.42,73.2,0.0144,2e-05,1.1385]
[1780408734773,54.54,68662.42,73.2,0.0144,2e-05,1.1385]
[1780408734782,54.54,68662.42,73.2,0.0144,2e-05,1.1385]
[1780408735263,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408735270,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408735708,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408735715,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408736143,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408736150,54.54,68665.75,73.2,0.01447,2e-05,1.14345]
[1780408736615,54.55,68668.0,73.2,0.01453,2e-05,1.14724]
[1780408736622,54.55,68668.0,73.2,0.01453,2e-05,1.14724]
[1780408737059,54.55,68668.0,73.2,0.01453,2e-05,1.14724]
[1780408737066,54.55,68668.0,73.2,0.01453,2e-05,1.14724]
[1780408737515,54.55,68668.08,73.2,0.01453,2e-05,1.14757]
[1780408737523,54.55,68668.08,73.2,0.01453,2e-05,1.14757]
[1780408737958,54.55,68668.08,73.2,0.01453,2e-05,1.14757]
[1780408737965,54.55,68668.08,73.2,0.01453,2e-05,1.14757]
[1780408738419,54.55,68666.18,73.2,0.01449,2e-05,1.14496]
[1780408738433,54.55,68666.18,73.2,0.01449,2e-05,1.14496]
[1780408738840,54.55,68666.18,73.2,0.01449,2e-05,1.14496]
[1780408738860,54.55,68666.18,73.2,0.01449,2e-05,1.14496]
[1780408739264,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408739275,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408739694,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408739701,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408739949,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408740120,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408740144,54.55,68664.46,73.2,0.01446,2e-05,1.1424]
[1780408740338,54.56,68660.06,73.2,0.01437,2e-05,1.13633]
[1780408740561,54.56,68660.06,73.2,0.01437,2e-05,1.13633]
[1780408742783,54.56,68659.14,73.2,0.01435,2e-05,1.1352]
[1780408744719,54.56,68655.54,73.2,0.01428,2e-05,1.13036]
[1780408745388,54.57,68655.67,73.2,0.01429,2e-05,1.13079]
[1780408746440,54.57,68671.45,73.2,0.01464,2e-05,1.15471]
[1780408747657,54.57,68659.82,73.2,0.01439,2e-05,1.13759]
[1780408748477,54.57,68659.82,73.2,0.01439,2e-05,1.13759]
[1780408749281,54.57,68658.03,73.2,0.01435,2e-05,1.13517]
[1780408749722,54.57,68658.03,73.2,0.01435,2e-05,1.13517]
[1780408749729,54.57,68658.03,73.2,0.01435,2e-05,1.13517]
[1780408750144,54.57,68658.03,73.2,0.01435,2e-05,1.13517]
[1780408750150,54.57,68658.03,73.2,0.01435,2e-05,1.13517]
[1780408750582,54.58,68658.91,73.2,0.01437,2e-05,1.1367]
[1780408750589,54.58,68658.91,73.2,0.01437,2e-05,1.1367]
[1780408751014,54.58,68658.91,73.2,0.01437,2e-05,1.1367]
[1780408751022,54.58,68658.91,73.2,0.01437,2e-05,1.1367]
[1780408751448,54.58,68658.56,73.2,0.01437,2e-05,1.13664]
[1780408751455,54.58,68658.56,73.2,0.01437,2e-05,1.13664]
[1780408751881,54.58,68658.56,73.2,0.01437,2e-05,1.13664]
[1780408751889,54.58,68658.56,73.2,0.01437,2e-05,1.13664]
[1780408752307,54.58,68658.12,73.2,0.01437,2e-05,1.13622]
[1780408752314,54.58,68658.12,73.2,0.01437,2e-05,1.13622]
[1780408752720,54.58,68658.12,73.2,0.01437,2e-05,1.13622]
[1780408752727,54.58,68658.12,73.2,0.01437,2e-05,1.13622]
[1780408753177,54.58,68658.12,73.2,0.01437,2e-05,1.13622]
[1780408753185,54.58,68658.48,73.2,0.01437,2e-05,1.13675]
[1780408753615,54.58,68658.48,73.2,0.01437,2e-05,1.13675]
[1780408753622,54.58,68658.48,73.2,0.01437,2e-05,1.13675]
[1780408754032,54.58,68658.48,73.2,0.01437,2e-05,1.13675]
[1780408754039,54.58,68658.48,73.2,0.01437,2e-05,1.13675]
[1780408754467,54.59,68660.59,73.2,0.01443,2e-05,1.14033]
[1780408754474,54.59,68660.59,73.2,0.01443,2e-05,1.14033]
[1780408754890,54.59,68660.59,73.2,0.01443,2e-05,1.14033]
[1780408754900,54.59,68660.59,73.2,0.01443,2e-05,1.14033]
[1780408755393,54.59,68661.58,73.2,0.01445,2e-05,1.14202]
[1780408755401,54.59,68661.58,73.2,0.01445,2e-05,1.14202]
[1780408755826,54.59,68661.58,73.2,0.01445,2e-05,1.14202]
[1780408755833,54.59,68661.58,73.2,0.01445,2e-05,1.14202]
[1780408756393,54.59,68664.4,73.2,0.01451,2e-05,1.14621]
[1780408756400,54.59,68664.4,73.2,0.01451,2e-05,1.14621]
[1780408756816,54.59,68664.4,73.2,0.01451,2e-05,1.14621]
[1780408756823,54.59,68664.4,73.2,0.01451,2e-05,1.14621]
[1780408757283,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408757289,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408757728,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408757735,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408758150,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408758157,54.6,68662.52,73.2,0.01448,2e-05,1.14385]
[1780408758643,54.6,68661.67,73.2,0.01446,2e-05,1.14258]
[1780408758650,54.6,68661.67,73.2,0.01446,2e-05,1.14258]
[1780408759138,54.6,68661.67,73.2,0.01446,2e-05,1.14258]
[1780408759145,54.6,68661.67,73.2,0.01446,2e-05,1.14258]
[1780408759649,54.6,68660.98,73.2,0.01445,2e-05,1.14178]
[1780408759657,54.6,68660.98,73.2,0.01445,2e-05,1.14178]
[1780408760083,54.6,68660.98,73.2,0.01445,2e-05,1.14178]
[1780408760092,54.6,68660.98,73.2,0.01445,2e-05,1.14178]
[1780408760529,54.6,68661.17,73.2,0.01446,2e-05,1.1425]
[1780408760536,54.6,68661.17,73.2,0.01446,2e-05,1.1425]
[1780408760959,54.6,68661.17,73.2,0.01446,2e-05,1.1425]
[1780408760967,54.6,68661.17,73.2,0.01446,2e-05,1.1425]
[1780408761393,54.6,68661.91,73.2,0.01448,2e-05,1.14382]
[1780408761400,54.6,68661.91,73.2,0.01448,2e-05,1.14382]
[1780408761800,54.6,68661.91,73.2,0.01448,2e-05,1.14382]
[1780408761808,54.6,68661.91,73.2,0.01448,2e-05,1.14382]
[1780408762303,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408762310,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408762719,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408762727,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408763149,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408763156,54.6,68662.56,73.2,0.01449,2e-05,1.14478]
[1780408763641,54.61,68662.1,73.2,0.01449,2e-05,1.14453]
[1780408763652,54.61,68662.1,73.2,0.01449,2e-05,1.14453]
[1780408764084,54.61,68662.1,73.2,0.01449,2e-05,1.14453]
[1780408764091,54.61,68662.1,73.2,0.01449,2e-05,1.14453]
[1780408764502,54.61,68662.09,73.2,0.01449,2e-05,1.14473]
[1780408764509,54.61,68662.09,73.2,0.01449,2e-05,1.14473]
[1780408764971,54.61,68662.09,73.2,0.01449,2e-05,1.14473]
[1780408764978,54.61,68662.09,73.2,0.01449,2e-05,1.14473]
[1780408765399,54.61,68660.12,73.2,0.01445,2e-05,1.14203]
[1780408765406,54.61,68660.12,73.2,0.01445,2e-05,1.14203]
[1780408765812,54.61,68660.12,73.2,0.01445,2e-05,1.14203]
[1780408765820,54.61,68660.12,73.2,0.01445,2e-05,1.14203]
[1780408766250,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408766256,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408766693,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408766703,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408766854,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408766893,54.61,68661.3,73.2,0.01448,2e-05,1.14378]
[1780408767301,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408767309,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408767709,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408767716,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408767971,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408768154,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408768162,54.62,68662.11,73.2,0.0145,2e-05,1.14542]
[1780408768167,54.62,68674.45,73.2,0.01477,2e-05,1.16407]
[1780408768606,54.62,68674.45,73.2,0.01477,2e-05,1.16407]
[1780408768614,54.62,68674.45,73.2,0.01477,2e-05,1.16407]
[1780408769020,54.62,68674.45,73.2,0.01477,2e-05,1.16407]
[1780408769027,54.62,68674.45,73.2,0.01477,2e-05,1.16407]
[1780408769428,54.62,68676.57,73.2,0.01482,2e-05,1.16744]
[1780408769442,54.62,68676.57,73.2,0.01482,2e-05,1.16744]
[1780408769489,54.62,68676.57,73.2,0.01482,2e-05,1.16744]
[1780408769866,54.62,68676.57,73.2,0.01482,2e-05,1.16744]
[1780408769874,54.62,68676.57,73.2,0.01482,2e-05,1.16744]
[1780408769952,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408770284,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408770291,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408770695,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408770704,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408771155,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408771163,54.62,68667.69,73.2,0.01463,2e-05,1.1543]
[1780408771300,54.62,68671.94,73.2,0.01469,2e-05,1.15775]
[1780408777077,54.63,68677.89,73.2,0.01483,2e-05,1.16745]
[1780408777265,54.63,68680.35,73.2,0.01489,2e-05,1.17153]
[1780408777991,54.64,68692.27,73.2,0.01516,2e-05,1.18982]
[1780408779671,54.64,68704.78,73.2,0.01544,2e-05,1.20924]
[1780408780400,54.64,68704.78,73.2,0.01544,2e-05,1.20924]
[1780408780820,54.64,68704.78,73.2,0.01544,2e-05,1.20924]
[1780408780828,54.64,68704.78,73.2,0.01544,2e-05,1.20924]
[1780408781247,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408781255,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408781667,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408781676,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408781733,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408782101,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408782109,54.64,68701.39,73.2,0.01537,2e-05,1.2041]
[1780408782211,54.64,68693.27,73.2,0.01519,2e-05,1.19185]
[1780408782506,54.64,68693.27,73.2,0.01519,2e-05,1.19185]
[1780408782529,54.64,68693.27,73.2,0.01519,2e-05,1.19185]
[1780408782935,54.64,68693.27,73.2,0.01519,2e-05,1.19185]
[1780408782944,54.64,68693.27,73.2,0.01519,2e-05,1.19185]
[1780408783000,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408783393,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408783401,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408783761,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408783834,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408783847,54.64,68706.76,73.2,0.01549,2e-05,1.21279]
[1780408784314,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408784322,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408784744,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408784752,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408785179,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408785187,54.64,68714.15,73.2,0.01567,2e-05,1.22441]
[1780408785600,54.64,68717.2,73.2,0.01574,2e-05,1.22927]
[1780408785608,54.64,68717.2,73.2,0.01574,2e-05,1.22927]
[1780408786032,54.64,68717.2,73.2,0.01574,2e-05,1.22927]
[1780408786041,54.64,68717.2,73.2,0.01574,2e-05,1.22927]
[1780408786528,54.64,68719.0,73.2,0.01578,2e-05,1.23217]
[1780408786536,54.64,68719.0,73.2,0.01578,2e-05,1.23217]
[1780408786968,54.64,68719.0,73.2,0.01578,2e-05,1.23217]
[1780408786977,54.64,68719.0,73.2,0.01578,2e-05,1.23217]
[1780408787393,54.64,68717.98,73.2,0.01576,2e-05,1.23063]
[1780408787400,54.64,68717.98,73.2,0.01576,2e-05,1.23063]
[1780408787653,54.64,68717.98,73.2,0.01576,2e-05,1.23063]
[1780408787816,54.64,68717.98,73.2,0.01576,2e-05,1.23063]
[1780408787825,54.64,68717.98,73.2,0.01576,2e-05,1.23063]
[1780408788243,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408788259,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408788677,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408788684,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408789131,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408789140,54.64,68718.88,73.2,0.01578,2e-05,1.23205]
[1780408789587,54.65,68717.82,73.2,0.01575,2e-05,1.23045]
[1780408789595,54.65,68717.82,73.2,0.01575,2e-05,1.23045]
[1780408790023,54.65,68717.82,73.2,0.01575,2e-05,1.23045]
[1780408790031,54.65,68717.82,73.2,0.01575,2e-05,1.23045]
[1780408790470,54.65,68716.8,73.2,0.01573,2e-05,1.22899]
[1780408790483,54.65,68716.8,73.2,0.01573,2e-05,1.22899]
[1780408790902,54.65,68716.8,73.2,0.01573,2e-05,1.22899]
[1780408790912,54.65,68716.8,73.2,0.01573,2e-05,1.22899]
[1780408791323,54.65,68710.47,73.2,0.01559,2e-05,1.21917]
[1780408791333,54.65,68710.47,73.2,0.01559,2e-05,1.21917]
[1780408791779,54.65,68710.47,73.2,0.01559,2e-05,1.21917]
[1780408791786,54.65,68710.47,73.2,0.01559,2e-05,1.21917]
[1780408792237,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408792245,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408792700,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408792708,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408793121,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408793129,54.65,68704.46,73.2,0.01545,2e-05,1.20981]
[1780408793540,54.65,68706.6,73.2,0.0155,2e-05,1.21334]
[1780408793551,54.65,68706.6,73.2,0.0155,2e-05,1.21334]
[1780408793979,54.65,68706.6,73.2,0.0155,2e-05,1.21334]
[1780408793986,54.65,68706.6,73.2,0.0155,2e-05,1.21334]
[1780408794400,54.65,68703.29,73.2,0.01543,2e-05,1.2083]
[1780408794407,54.65,68703.29,73.2,0.01543,2e-05,1.2083]
[1780408794858,54.65,68703.29,73.2,0.01543,2e-05,1.2083]
[1780408794865,54.65,68703.29,73.2,0.01543,2e-05,1.2083]
[1780408795160,54.65,68703.29,73.2,0.01543,2e-05,1.2083]
[1780408795341,54.65,68699.79,73.2,0.01535,2e-05,1.20299]
[1780408795348,54.65,68699.79,73.2,0.01535,2e-05,1.20299]
[1780408795786,54.65,68699.79,73.2,0.01535,2e-05,1.20299]
[1780408795802,54.65,68699.79,73.2,0.01535,2e-05,1.20299]
[1780408795901,54.65,68699.79,73.2,0.01535,2e-05,1.20299]
[1780408796237,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408796657,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408796674,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408796950,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408797093,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408797102,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408797158,54.65,68698.13,73.2,0.01531,2e-05,1.20054]
[1780408797194,54.65,68682.48,73.2,0.01497,2e-05,1.1767]
[1780408797519,54.65,68682.48,73.2,0.01497,2e-05,1.1767]
[1780408797526,54.65,68682.48,73.2,0.01497,2e-05,1.1767]
[1780408797951,54.65,68682.48,73.2,0.01497,2e-05,1.1767]
[1780408797959,54.65,68682.48,73.2,0.01497,2e-05,1.1767]
[1780408798053,54.66,68690.93,73.2,0.01516,2e-05,1.18975]
[1780408798378,54.66,68690.93,73.2,0.01516,2e-05,1.18975]
[1780408798386,54.66,68690.93,73.2,0.01516,2e-05,1.18975]
[1780408798839,54.66,68690.93,73.2,0.01516,2e-05,1.18975]
[1780408798847,54.66,68690.93,73.2,0.01516,2e-05,1.18975]
[1780408799310,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408799317,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408799720,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408799728,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408799782,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408800159,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408800189,54.66,68691.74,73.2,0.01517,2e-05,1.19099]
[1780408800590,54.66,68694.67,73.2,0.01524,2e-05,1.19562]
[1780408800600,54.66,68694.67,73.2,0.01524,2e-05,1.19562]
[1780408801030,54.66,68694.67,73.2,0.01524,2e-05,1.19562]
[1780408801080,54.66,68694.67,73.2,0.01524,2e-05,1.19562]
[1780408801121,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408801481,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408801507,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408801731,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408801772,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408802189,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408802224,54.66,68711.02,73.2,0.01562,2e-05,1.2211]
[1780408802410,54.66,68708.76,73.2,0.01557,2e-05,1.2177]
[1780408802871,54.66,68688.78,73.2,0.01512,2e-05,1.18694]
[1780408804254,54.66,68688.78,73.2,0.01512,2e-05,1.18694]
[1780408804031,54.66,68665.16,73.2,0.0146,2e-05,1.15139]
[1780408805892,54.67,68677.01,73.2,0.01486,2e-05,1.16959]
[1780408806953,54.67,68677.01,73.2,0.01486,2e-05,1.16959]
[1780408807237,54.67,68686.81,73.2,0.01508,2e-05,1.18478]
[1780408807992,54.67,68686.81,73.2,0.01508,2e-05,1.18478]
[1780408808004,54.67,68677.28,73.2,0.01487,2e-05,1.17031]
[1780408809875,54.67,68677.7,73.2,0.01488,2e-05,1.17111]
[1780408811649,54.67,68688.56,73.2,0.01513,2e-05,1.18794]
[1780408812073,54.67,68688.56,73.2,0.01513,2e-05,1.18794]
[1780408812081,54.67,68688.56,73.2,0.01513,2e-05,1.18794]
[1780408812109,54.67,68688.56,73.2,0.01513,2e-05,1.18794]
[1780408812535,54.68,68683.33,73.2,0.01502,2e-05,1.18024]
[1780408812542,54.68,68683.33,73.2,0.01502,2e-05,1.18024]
[1780408812954,54.68,68683.33,73.2,0.01502,2e-05,1.18024]
[1780408812961,54.68,68683.33,73.2,0.01502,2e-05,1.18024]
[1780408813394,54.68,68679.22,73.2,0.01493,2e-05,1.174]
[1780408813401,54.68,68679.22,73.2,0.01493,2e-05,1.174]
[1780408813801,54.68,68679.22,73.2,0.01493,2e-05,1.174]
[1780408813811,54.68,68679.22,73.2,0.01493,2e-05,1.174]
[1780408814260,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408814268,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408814703,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408814710,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408815150,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408815157,54.68,68675.01,73.2,0.01484,2e-05,1.16778]
[1780408815574,54.68,68672.6,73.2,0.01478,2e-05,1.16431]
[1780408815581,54.68,68672.6,73.2,0.01478,2e-05,1.16431]
[1780408816046,54.68,68672.6,73.2,0.01478,2e-05,1.16431]
[1780408816080,54.68,68672.6,73.2,0.01478,2e-05,1.16431]
[1780408816471,54.68,68671.46,73.2,0.01476,2e-05,1.16276]
[1780408816478,54.68,68671.46,73.2,0.01476,2e-05,1.16276]
[1780408816649,54.68,68671.46,73.2,0.01476,2e-05,1.16276]
[1780408816896,54.68,68671.46,73.2,0.01476,2e-05,1.16276]
[1780408816911,54.68,68671.46,73.2,0.01476,2e-05,1.16276]
[1780408816969,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408817330,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408817338,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408817739,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408817747,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408818163,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408818172,54.68,68663.48,73.2,0.01459,2e-05,1.15098]
[1780408818613,54.68,68660.94,73.2,0.01454,2e-05,1.14737]
[1780408818622,54.68,68660.94,73.2,0.01454,2e-05,1.14737]
[1780408819053,54.68,68660.94,73.2,0.01454,2e-05,1.14737]
[1780408819061,54.68,68660.94,73.2,0.01454,2e-05,1.14737]
[1780408819478,54.69,68660.82,73.2,0.01454,2e-05,1.14738]
[1780408819486,54.69,68660.82,73.2,0.01454,2e-05,1.14738]
[1780408819902,54.69,68660.82,73.2,0.01454,2e-05,1.14738]
[1780408819911,54.69,68660.82,73.2,0.01454,2e-05,1.14738]
[1780408820363,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408820795,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408820805,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408820915,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408821236,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408821245,54.69,68662.07,73.2,0.01457,2e-05,1.14944]
[1780408821356,54.69,68661.2,73.2,0.01455,2e-05,1.14834]
[1780408821687,54.69,68661.2,73.2,0.01455,2e-05,1.14834]
[1780408821697,54.69,68661.2,73.2,0.01455,2e-05,1.14834]
[1780408822116,54.69,68661.2,73.2,0.01455,2e-05,1.14834]
[1780408822124,54.69,68661.2,73.2,0.01455,2e-05,1.14834]
[1780408822156,54.69,68651.89,73.2,0.01436,2e-05,1.13494]
[1780408822527,54.69,68651.89,73.2,0.01436,2e-05,1.13494]
[1780408822538,54.69,68651.89,73.2,0.01436,2e-05,1.13494]
[1780408822953,54.69,68651.89,73.2,0.01436,2e-05,1.13494]
[1780408822960,54.69,68651.89,73.2,0.01436,2e-05,1.13494]
[1780408823389,54.69,68645.36,73.2,0.01422,2e-05,1.12534]
[1780408823398,54.69,68645.36,73.2,0.01422,2e-05,1.12534]
[1780408823830,54.69,68645.36,73.2,0.01422,2e-05,1.12534]
[1780408823837,54.69,68645.36,73.2,0.01422,2e-05,1.12534]
[1780408824269,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408824276,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408824732,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408824740,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408825172,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408825180,54.7,68643.72,73.2,0.01419,2e-05,1.12316]
[1780408825624,54.7,68637.24,73.2,0.01405,2e-05,1.11394]
[1780408825632,54.7,68637.24,73.2,0.01405,2e-05,1.11394]
[1780408826068,54.7,68637.24,73.2,0.01405,2e-05,1.11394]
[1780408826076,54.7,68637.24,73.2,0.01405,2e-05,1.11394]
[1780408826500,54.7,68635.5,73.2,0.01402,2e-05,1.11165]
[1780408826507,54.7,68635.5,73.2,0.01402,2e-05,1.11165]
[1780408826956,54.7,68635.5,73.2,0.01402,2e-05,1.11165]
[1780408826963,54.7,68635.5,73.2,0.01402,2e-05,1.11165]
[1780408827393,54.7,68630.58,73.2,0.01392,2e-05,1.10478]
[1780408827400,54.7,68630.58,73.2,0.01392,2e-05,1.10478]
[1780408827852,54.7,68630.58,73.2,0.01392,2e-05,1.10478]
[1780408827859,54.7,68630.58,73.2,0.01392,2e-05,1.10478]
[1780408828307,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408828314,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408828755,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408828767,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408829197,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408829209,54.71,68627.11,73.2,0.01385,2e-05,1.10004]
[1780408829620,54.71,68626.44,73.2,0.01385,2e-05,1.09962]
[1780408829627,54.71,68626.44,73.2,0.01385,2e-05,1.09962]
[1780408830084,54.71,68626.44,73.2,0.01385,2e-05,1.09962]
[1780408830092,54.71,68626.44,73.2,0.01385,2e-05,1.09962]
[1780408830351,54.71,68628.09,73.2,0.01388,2e-05,1.10228]
[1780408830546,54.71,68628.09,73.2,0.01388,2e-05,1.10228]
[1780408830554,54.71,68628.09,73.2,0.01388,2e-05,1.10228]
[1780408831014,54.71,68628.09,73.2,0.01388,2e-05,1.10228]
[1780408831021,54.71,68628.09,73.2,0.01388,2e-05,1.10228]
[1780408831480,54.71,68627.82,73.2,0.01384,2e-05,1.09888]
[1780408831488,54.71,68627.82,73.2,0.01384,2e-05,1.09888]
[1780408831906,54.71,68627.82,73.2,0.01384,2e-05,1.09888]
[1780408831916,54.71,68627.82,73.2,0.01384,2e-05,1.09888]
[1780408832366,54.72,68627.8,73.2,0.01385,2e-05,1.09913]
[1780408832374,54.72,68627.8,73.2,0.01385,2e-05,1.09913]
[1780408832856,54.72,68627.8,73.2,0.01385,2e-05,1.09913]
[1780408832865,54.72,68627.8,73.2,0.01385,2e-05,1.09913]
[1780408833316,54.72,68627.58,73.2,0.01385,2e-05,1.09909]
[1780408833324,54.72,68627.58,73.2,0.01385,2e-05,1.09909]
[1780408833697,54.72,68627.58,73.2,0.01385,2e-05,1.09909]
[1780408836366,54.73,68625.49,73.2,0.01381,2e-05,1.09693]
[1780408842150,54.8,68629.1,73.2,0.01399,2e-05,1.10893]
[1780408847186,54.81,68639.61,73.2,0.01423,2e-05,1.12577]
[1780408850207,54.82,68629.62,73.2,0.01403,2e-05,1.1117]
[1780408855242,54.83,68638.57,73.2,0.01424,2e-05,1.12626]
[1780408858267,54.84,68646.36,73.2,0.01442,2e-05,1.13841]
[1780408860282,54.84,68635.69,73.2,0.01419,2e-05,1.12297]
[1780408861292,54.84,68618.27,73.2,0.01383,2e-05,1.09798]
[1780408862266,54.84,68618.27,73.2,0.01383,2e-05,1.09798]
[1780408862299,54.85,68610.12,73.2,0.01367,2e-05,1.08686]
[1780408862546,54.85,68610.12,73.2,0.01367,2e-05,1.08686]
[1780408864498,54.86,68612.02,73.2,0.01372,2e-05,1.09018]
[1780408865646,54.86,68612.02,73.2,0.01372,2e-05,1.09018]
[1780408867073,54.86,68593.39,73.2,0.01335,2e-05,1.06446]
[1780408867444,54.86,68593.39,73.2,0.01335,2e-05,1.06446]
[1780408868191,54.86,68593.39,73.2,0.01335,2e-05,1.06446]
[1780408870174,54.87,68584.35,73.2,0.01318,2e-05,1.0529]
[1780408876081,54.89,68586.84,73.2,0.01326,2e-05,1.05815]
[1780408881769,54.91,68582.53,73.2,0.0132,2e-05,1.05425]
[1780408881830,54.92,68573.36,73.2,0.01303,2e-05,1.04194]
[1780408884478,54.93,68582.57,73.2,0.01323,2e-05,1.05578]
[1780408890168,54.94,68587.58,73.2,0.01335,2e-05,1.06413]
[1780408891527,54.95,68602.52,73.2,0.01363,2e-05,1.08319]
[1780408894217,54.98,68607.83,73.2,0.01378,2e-05,1.09377]
[1780408894224,54.98,68607.83,73.2,0.01378,2e-05,1.09377]
[1780408894289,54.99,68592.3,73.2,0.01347,2e-05,1.07207]
[1780408896238,54.99,68584.97,73.2,0.01332,2e-05,1.06214]
[1780408896365,54.99,68584.97,73.2,0.01332,2e-05,1.06214]
[1780408901597,55.02,68583.97,73.2,0.01334,2e-05,1.06312]
[1780408904107,55.02,68583.39,73.2,0.01333,2e-05,1.06264]
[1780408907639,55.12,68595.97,73.2,0.01373,2e-05,1.09047]
[1780408910413,55.18,68588.93,73.2,0.01367,2e-05,1.08614]
[1780408910661,55.21,68579.66,73.2,0.01353,2e-05,1.07596]
[1780408912674,55.27,68592.09,73.2,0.01387,2e-05,1.09945]
[1780408917709,55.4,68587.8,73.2,0.01396,2e-05,1.10604]
[1780408921623,55.48,68585.59,73.2,0.01403,2e-05,1.1104]
[1780408922072,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408922527,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408922559,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408922824,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408923257,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408923337,55.5,68587.16,73.2,0.0141,2e-05,1.11508]
[1780408923343,55.53,68627.63,73.2,0.015,2e-05,1.17679]
[1780408923647,55.53,68627.63,73.2,0.015,2e-05,1.17679]
[1780408923759,55.54,68637.04,73.2,0.01522,2e-05,1.19228]
[1780408925633,55.55,68640.25,73.2,0.01531,2e-05,1.19821]
[1780408926095,55.55,68640.25,73.2,0.01531,2e-05,1.19821]
[1780408926390,55.55,68640.25,73.2,0.01531,2e-05,1.19821]
[1780408926166,55.56,68631.13,73.2,0.01512,2e-05,1.18538]
[1780408926834,55.56,68631.13,73.2,0.01512,2e-05,1.18538]
[1780408927089,55.56,68621.73,73.2,0.01492,2e-05,1.17142]
[1780408927789,55.56,68610.08,73.2,0.01467,2e-05,1.15429]
[1780408932806,55.6,68612.01,73.2,0.01476,2e-05,1.16042]
[1780408934838,55.6,68601.75,73.2,0.01454,2e-05,1.14579]
[1780408936852,55.64,68588.69,73.2,0.01432,2e-05,1.13042]
[1780408940199,55.68,68587.36,73.2,0.01435,2e-05,1.13255]
[1780408941381,55.69,68572.06,73.2,0.01404,2e-05,1.1112]
[1780408942073,55.69,68572.06,73.2,0.01404,2e-05,1.1112]
[1780408943026,55.69,68578.4,73.2,0.01417,2e-05,1.12028]
[1780408943128,55.69,68588.52,73.2,0.01439,2e-05,1.13511]
[1780408945616,55.69,68584.98,73.2,0.01432,2e-05,1.13038]
[1780408946237,55.69,68584.98,73.2,0.01432,2e-05,1.13038]
[1780408946954,55.69,68589.37,73.2,0.01442,2e-05,1.13694]
[1780408947106,55.69,68589.37,73.2,0.01442,2e-05,1.13694]
[1780408947157,55.71,68600.13,73.2,0.01468,2e-05,1.15459]
[1780408949149,55.72,68606.64,73.2,0.01482,2e-05,1.16435]
[1780408949592,55.72,68605.21,73.2,0.01479,2e-05,1.16239]
[1780408949599,55.72,68605.21,73.2,0.01479,2e-05,1.16239]
[1780408950014,55.72,68605.21,73.2,0.01479,2e-05,1.16239]
[1780408950024,55.72,68605.21,73.2,0.01479,2e-05,1.16239]
[1780408950472,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408950479,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408950881,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408950888,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408951327,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408951335,55.72,68604.92,73.2,0.01479,2e-05,1.16211]
[1780408951773,55.72,68609.64,73.2,0.01485,2e-05,1.16626]
[1780408951783,55.72,68609.64,73.2,0.01485,2e-05,1.16626]
[1780408952220,55.72,68609.64,73.2,0.01485,2e-05,1.16626]
[1780408952227,55.72,68609.64,73.2,0.01485,2e-05,1.16626]
[1780408952635,55.72,68613.39,73.2,0.01493,2e-05,1.17182]
[1780408952643,55.72,68613.39,73.2,0.01493,2e-05,1.17182]
[1780408953075,55.72,68613.39,73.2,0.01493,2e-05,1.17182]
[1780408953082,55.72,68613.39,73.2,0.01493,2e-05,1.17182]
[1780408953526,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408953534,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408953967,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408953974,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408954406,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408954415,55.72,68614.04,73.2,0.01495,2e-05,1.17292]
[1780408954827,55.72,68615.67,73.2,0.01499,2e-05,1.17548]
[1780408954843,55.72,68615.67,73.2,0.01499,2e-05,1.17548]
[1780408954850,55.72,68615.67,73.2,0.01499,2e-05,1.17548]
[1780408955283,55.72,68615.67,73.2,0.01499,2e-05,1.17548]
[1780408955292,55.72,68615.67,73.2,0.01499,2e-05,1.17548]
[1780408955454,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408955738,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408955745,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408956170,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408956179,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408956275,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408956284,55.73,68623.13,73.2,0.01516,2e-05,1.18689]
[1780408956610,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408956620,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408956799,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408957035,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408957060,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408957070,55.73,68628.08,73.2,0.01527,2e-05,1.19434]
[1780408957503,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408957530,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408957968,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408957977,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408958437,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408958448,55.73,68635.49,73.2,0.01543,2e-05,1.20567]
[1780408958858,55.73,68634.48,73.2,0.01541,2e-05,1.20421]
[1780408958872,55.73,68634.48,73.2,0.01541,2e-05,1.20421]
[1780408959290,55.73,68634.48,73.2,0.01541,2e-05,1.20421]
[1780408959298,55.73,68634.48,73.2,0.01541,2e-05,1.20421]
[1780408959700,55.74,68639.49,73.2,0.01553,2e-05,1.21257]
[1780408959707,55.74,68639.49,73.2,0.01553,2e-05,1.21257]
[1780408960113,55.74,68639.49,73.2,0.01553,2e-05,1.21257]
[1780408960120,55.74,68639.49,73.2,0.01553,2e-05,1.21257]
[1780408960562,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408960570,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408960984,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408960992,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408961426,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408961435,55.74,68646.58,73.2,0.01569,2e-05,1.22344]
[1780408961850,55.74,68645.75,73.2,0.01568,2e-05,1.22226]
[1780408961857,55.74,68645.75,73.2,0.01568,2e-05,1.22226]
[1780408962311,55.74,68645.75,73.2,0.01568,2e-05,1.22226]
[1780408962318,55.74,68645.75,73.2,0.01568,2e-05,1.22226]
[1780408962724,55.74,68647.06,73.2,0.01571,2e-05,1.22432]
[1780408962732,55.74,68647.06,73.2,0.01571,2e-05,1.22432]
[1780408963175,55.74,68647.06,73.2,0.01571,2e-05,1.22432]
[1780408963181,55.74,68647.06,73.2,0.01571,2e-05,1.22432]
[1780408963585,55.74,68651.17,73.2,0.0158,2e-05,1.23065]
[1780408963592,55.74,68651.17,73.2,0.0158,2e-05,1.23065]
[1780408964025,55.74,68651.17,73.2,0.0158,2e-05,1.23065]
[1780408964039,55.74,68651.17,73.2,0.0158,2e-05,1.23065]
[1780408964445,55.74,68651.17,73.2,0.0158,2e-05,1.23065]
[1780408964459,55.74,68650.64,73.2,0.01579,2e-05,1.22987]
[1780408964860,55.74,68650.64,73.2,0.01579,2e-05,1.22987]
[1780408964867,55.74,68650.64,73.2,0.01579,2e-05,1.22987]
[1780408965315,55.74,68650.64,73.2,0.01579,2e-05,1.22987]
[1780408965322,55.74,68650.64,73.2,0.01579,2e-05,1.22987]
[1780408965724,55.74,68646.19,73.2,0.01569,2e-05,1.22309]
[1780408965732,55.74,68646.19,73.2,0.01569,2e-05,1.22309]
[1780408966134,55.74,68646.19,73.2,0.01569,2e-05,1.22309]
[1780408966142,55.74,68646.19,73.2,0.01569,2e-05,1.22309]
[1780408966543,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408966552,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408967001,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408967008,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408967436,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408967446,55.74,68647.75,73.2,0.01573,2e-05,1.22549]
[1780408967872,55.74,68644.57,73.2,0.01565,2e-05,1.22064]
[1780408967882,55.74,68644.57,73.2,0.01565,2e-05,1.22064]
[1780408968314,55.74,68644.57,73.2,0.01565,2e-05,1.22064]
[1780408968322,55.74,68644.57,73.2,0.01565,2e-05,1.22064]
[1780408968415,55.74,68634.83,73.2,0.01544,2e-05,1.20588]
[1780408968739,55.74,68634.83,73.2,0.01544,2e-05,1.20588]
[1780408968755,55.74,68634.83,73.2,0.01544,2e-05,1.20588]
[1780408969341,55.74,68634.83,73.2,0.01544,2e-05,1.20588]
[1780408969351,55.74,68634.83,73.2,0.01544,2e-05,1.20588]
[1780408969367,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408969764,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408969772,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408970202,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408970214,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408970225,55.75,68617.76,73.2,0.01507,2e-05,1.1813]
[1780408970642,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408970650,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408971085,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408971093,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408971193,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408971461,55.75,68617.98,73.2,0.01508,2e-05,1.18163]
[1780408972538,55.75,68613.69,73.2,0.01499,2e-05,1.17545]
[1780408975278,55.77,68599.39,73.2,0.0147,2e-05,1.15595]
[1780408979436,55.79,68590.29,73.2,0.01454,2e-05,1.14498]
[1780408981176,55.81,68579.76,73.2,0.01435,2e-05,1.13141]
[1780408984204,55.85,68570.69,73.2,0.01422,2e-05,1.12245]
[1780408986213,55.86,68562.92,73.2,0.01406,2e-05,1.11175]
[1780408991248,55.87,68555.87,73.2,0.01393,2e-05,1.10289]
[1780408994503,55.88,68554.9,73.2,0.01392,2e-05,1.10224]
[1780408995084,55.88,68554.9,73.2,0.01392,2e-05,1.10224]
[1780408995193,55.88,68554.9,73.2,0.01392,2e-05,1.10224]
[1780408995528,55.9,68550.82,73.2,0.01387,2e-05,1.09884]
[1780408995995,55.9,68550.82,73.2,0.01387,2e-05,1.09884]
[1780408996201,55.9,68550.82,73.2,0.01387,2e-05,1.09884]
[1780408996448,55.91,68550.13,73.2,0.01387,2e-05,1.09836]
[1780408996774,55.91,68550.13,73.2,0.01387,2e-05,1.09836]
[1780408999305,55.91,68563.0,73.2,0.01413,2e-05,1.11661]
[1780409000126,55.91,68563.0,73.2,0.01413,2e-05,1.11661]
[1780409000642,55.91,68565.7,73.2,0.01419,2e-05,1.12048]
[1780409002326,55.91,68583.19,73.2,0.01456,2e-05,1.14574]
[1780409003251,55.91,68583.19,73.2,0.01456,2e-05,1.14574]
[1780409003274,55.91,68583.19,73.2,0.01456,2e-05,1.14574]
[1780409003460,55.91,68583.19,73.2,0.01456,2e-05,1.14574]
[1780409003468,55.91,68583.19,73.2,0.01456,2e-05,1.14574]
[1780409003446,55.91,68586.23,73.2,0.01462,2e-05,1.15017]
[1780409003758,55.91,68586.23,73.2,0.01462,2e-05,1.15017]
[1780409003882,55.91,68586.23,73.2,0.01462,2e-05,1.15017]
[1780409004003,55.91,68586.23,73.2,0.01462,2e-05,1.15017]
[1780409004340,55.91,68574.04,73.2,0.01436,2e-05,1.13247]
[1780409005365,55.91,68574.04,73.2,0.01436,2e-05,1.13247]
[1780409005431,55.91,68564.78,73.2,0.01417,2e-05,1.11932]
[1780409007365,55.91,68552.23,73.2,0.01392,2e-05,1.10188]
[1780409008369,55.91,68544.53,73.2,0.01376,2e-05,1.09104]
[1780409013404,55.93,68540.38,73.2,0.01366,2e-05,1.08379]
[1780409017579,55.94,68546.87,73.2,0.01381,2e-05,1.09392]
[1780409020113,55.94,68548.0,73.2,0.01384,2e-05,1.09601]
[1780409023410,55.95,68552.88,73.2,0.01395,2e-05,1.10362]
[1780409025324,55.98,68541.38,73.2,0.01375,2e-05,1.08999]
[1780409028115,55.98,68539.21,73.2,0.01372,2e-05,1.08746]
[1780409029648,55.99,68529.2,73.2,0.01353,2e-05,1.07433]
[1780409029934,55.99,68529.2,73.2,0.01353,2e-05,1.07433]
[1780409030929,56.0,68529.2,73.2,0.01353,2e-05,1.07461]
[1780409031411,56.0,68529.2,73.2,0.01353,2e-05,1.07461]
[1780409032999,56.0,68540.41,73.2,0.01377,2e-05,1.09076]
[1780409034556,56.01,68549.43,73.2,0.01396,2e-05,1.10396]
[1780409037577,56.01,68557.36,73.2,0.01413,2e-05,1.11587]
[1780409042614,56.12,68546.21,73.2,0.01405,2e-05,1.11043]
[1780409044628,56.17,68538.62,73.2,0.01396,2e-05,1.10404]
[1780409049049,56.2,68533.04,73.2,0.01389,2e-05,1.09915]
[1780409051161,56.2,68521.61,73.2,0.01366,2e-05,1.08345]
[1780409053574,56.23,68532.91,73.2,0.01394,2e-05,1.10258]
[1780409054072,56.23,68532.91,73.2,0.01394,2e-05,1.10258]
[1780409059111,56.25,68522.0,73.2,0.01374,2e-05,1.08869]
[1780409065145,56.26,68528.07,73.2,0.01388,2e-05,1.09838]
[1780409070580,56.27,68528.39,73.2,0.0139,2e-05,1.09973]
[1780409077860,56.29,68530.26,73.2,0.01393,2e-05,1.1014]
[1780409082569,56.3,68527.51,73.2,0.01389,2e-05,1.09846]
[1780409083239,56.3,68525.12,73.2,0.01384,2e-05,1.09535]
[1780409083364,56.3,68525.12,73.2,0.01384,2e-05,1.09535]
[1780409084518,56.31,68519.29,73.2,0.01373,2e-05,1.08747]
[1780409093979,56.34,68514.49,73.2,0.01367,2e-05,1.08358]
[1780409098590,56.34,68509.71,73.2,0.01359,2e-05,1.07776]
[1780409099014,56.35,68524.83,73.2,0.0139,2e-05,1.0993]
[1780409102026,56.35,68521.74,73.2,0.01385,2e-05,1.09544]
[1780409102902,56.36,68515.59,73.2,0.01373,2e-05,1.08711]
[1780409103054,56.36,68515.59,73.2,0.01373,2e-05,1.08711]
[1780409104541,56.36,68514.84,73.2,0.01371,2e-05,1.08633]
[1780409108358,56.37,68520.91,73.2,0.01385,2e-05,1.09576]
[1780409108381,56.37,68520.91,73.2,0.01385,2e-05,1.09576]
[1780409113166,56.39,68510.45,73.2,0.01366,2e-05,1.08269]
[1780409118200,56.4,68507.9,73.2,0.01363,2e-05,1.08047]
[1780409120219,56.41,68517.16,73.2,0.01382,2e-05,1.09384]
[1780409125254,56.42,68513.49,73.2,0.01377,2e-05,1.08996]
[1780409130289,56.43,68508.85,73.2,0.01369,2e-05,1.08478]
[1780409132303,56.44,68521.2,73.2,0.01391,2e-05,1.09948]
[1780409137662,56.45,68518.27,73.2,0.01387,2e-05,1.09631]
[1780409137338,56.45,68527.31,73.2,0.01406,2e-05,1.10923]
[1780409140664,56.46,68536.98,73.2,0.01426,2e-05,1.12354]
[1780409141366,56.46,68544.96,73.2,0.01443,2e-05,1.13513]
[1780409146404,56.47,68552.89,73.2,0.01461,2e-05,1.14736]
[1780409150433,56.47,68560.66,73.2,0.01479,2e-05,1.1592]
[1780409153455,56.48,68548.72,73.2,0.01454,2e-05,1.14229]
[1780409155470,56.48,68557.55,73.2,0.01473,2e-05,1.15539]
[1780409157484,56.48,68568.16,73.2,0.01496,2e-05,1.17115]
[1780409162520,56.49,68575.22,73.2,0.01512,2e-05,1.1821]
[1780409165541,56.49,68567.51,73.2,0.01496,2e-05,1.17099]
[1780409169570,56.49,68575.82,73.2,0.01515,2e-05,1.18372]
[1780409171584,56.5,68563.75,73.2,0.01489,2e-05,1.16612]
[1780409175612,56.5,68583.46,73.2,0.01532,2e-05,1.19571]
[1780409178634,56.5,68599.71,73.2,0.01569,2e-05,1.22036]
[1780409182596,56.5,68604.08,73.2,0.01579,2e-05,1.22706]
[1780409187697,56.5,68613.72,73.2,0.01601,2e-05,1.24185]
[1780409189711,56.5,68604.68,73.2,0.0158,2e-05,1.22798]
[1780409192213,56.5,68604.16,73.2,0.01575,2e-05,1.22397]
[1780409192328,56.5,68604.16,73.2,0.01575,2e-05,1.22397]
[1780409192732,56.5,68617.51,73.2,0.01605,2e-05,1.24442]
[1780409194064,56.5,68622.0,73.2,0.01615,2e-05,1.25133]
[1780409194413,56.5,68622.0,73.2,0.01615,2e-05,1.25133]
[1780409200411,56.5,68628.6,73.2,0.0163,2e-05,1.26132]
[1780409201797,56.5,68610.35,73.2,0.01588,2e-05,1.23308]
[1780409204817,56.5,68598.4,73.2,0.01561,2e-05,1.21494]
[1780409206831,56.5,68590.39,73.2,0.01544,2e-05,1.20295]
[1780409211868,56.5,68588.58,73.2,0.0154,2e-05,1.20046]
[1780409214271,56.5,68603.51,73.2,0.01574,2e-05,1.22315]
[1780409220635,56.51,68609.32,73.2,0.01587,2e-05,1.23209]
[1780409225967,56.51,68607.76,73.2,0.01583,2e-05,1.22975]
[1780409227316,56.51,68594.84,73.2,0.01554,2e-05,1.21016]
[1780409227982,56.51,68584.83,73.2,0.01532,2e-05,1.19514]
[1780409229795,56.51,68584.83,73.2,0.01532,2e-05,1.19514]
[1780409230210,56.51,68577.92,73.2,0.01517,2e-05,1.18497]
[1780409230422,56.51,68577.92,73.2,0.01517,2e-05,1.18497]
[1780409230445,56.51,68563.91,73.2,0.01487,2e-05,1.16441]
[1780409231405,56.51,68563.91,73.2,0.01487,2e-05,1.16441]
[1780409231781,56.51,68563.91,73.2,0.01487,2e-05,1.16441]
[1780409231491,56.51,68555.9,73.2,0.0147,2e-05,1.15286]
[1780409232547,56.51,68555.9,73.2,0.0147,2e-05,1.15286]
[1780409232812,56.51,68553.03,73.2,0.01464,2e-05,1.14883]
[1780409232938,56.51,68553.03,73.2,0.01464,2e-05,1.14883]
[1780409233304,56.51,68553.03,73.2,0.01464,2e-05,1.14883]
[1780409233405,56.51,68563.3,73.2,0.01486,2e-05,1.16392]
[1780409234091,56.51,68563.3,73.2,0.01486,2e-05,1.16392]
[1780409234853,56.51,68566.78,73.2,0.01494,2e-05,1.16913]
[1780409235904,56.51,68572.93,73.2,0.01507,2e-05,1.17829]
[1780409237004,56.51,68570.97,73.2,0.01503,2e-05,1.1754]
[1780409242083,56.52,68574.47,73.2,0.01512,2e-05,1.18116]
[1780409247118,56.53,68575.99,73.2,0.01516,2e-05,1.18396]
[1780409248758,56.53,68575.99,73.2,0.01516,2e-05,1.18396]
[1780409250139,56.53,68586.07,73.2,0.01538,2e-05,1.19913]
[1780409252256,56.53,68589.16,73.2,0.01541,2e-05,1.20064]
[1780409252693,56.53,68580.24,73.2,0.01522,2e-05,1.18744]
[1780409253160,56.53,68569.74,73.2,0.01499,2e-05,1.172]
[1780409255304,56.53,68568.32,73.2,0.01496,2e-05,1.17002]
[1780409255521,56.53,68568.32,73.2,0.01496,2e-05,1.17002]
[1780409256181,56.53,68560.16,73.2,0.01479,2e-05,1.15831]
[1780409261216,56.54,68561.96,73.2,0.01484,2e-05,1.16157]
[1780409266251,56.55,68561.21,73.2,0.01483,2e-05,1.16107]
[1780409268652,56.55,68561.07,73.2,0.01483,2e-05,1.16099]
[1780409269508,56.55,68549.6,73.2,0.01459,2e-05,1.14459]
[1780409272204,56.55,68549.57,73.2,0.01459,2e-05,1.14485]
[1780409276127,56.56,68547.46,73.2,0.01456,2e-05,1.14241]
[1780409276258,56.56,68547.46,73.2,0.01456,2e-05,1.14241]
[1780409278383,56.56,68536.56,73.2,0.01433,2e-05,1.12711]
[1780409279343,56.57,68520.35,73.2,0.014,2e-05,1.10456]
[1780409281067,56.57,68513.98,73.2,0.01388,2e-05,1.09586]
[1780409281470,56.57,68513.98,73.2,0.01388,2e-05,1.09586]
[1780409283371,56.58,68503.26,73.2,0.01367,2e-05,1.08171]
[1780409285586,56.61,68488.76,73.2,0.01343,2e-05,1.06475]
[1780409286798,56.61,68488.76,73.2,0.01343,2e-05,1.06475]
[1780409286807,56.61,68482.01,73.2,0.0133,2e-05,1.05586]
[1780409287389,56.61,68482.01,73.2,0.0133,2e-05,1.05586]
[1780409287393,56.61,68482.01,73.2,0.0133,2e-05,1.05586]
[1780409287406,56.61,68476.48,73.2,0.01319,2e-05,1.04841]
[1780409290226,56.62,68482.16,73.2,0.01331,2e-05,1.05667]
[1780409292452,56.68,68486.78,73.2,0.01349,2e-05,1.06876]
[1780409296217,56.69,68480.79,73.2,0.01338,2e-05,1.06172]
[1780409299414,56.7,68481.17,73.2,0.0134,2e-05,1.06308]
[1780409302252,56.71,68473.54,73.2,0.01327,2e-05,1.05363]
[1780409302514,56.71,68445.7,73.2,0.01274,2e-05,1.01691]
[1780409303679,56.71,68445.7,73.2,0.01274,2e-05,1.01691]
[1780409305873,56.72,68463.04,73.2,0.01309,2e-05,1.0409]
[1780409308557,56.83,68452.98,73.2,0.01303,2e-05,1.03701]
[1780409310641,56.9,68466.8,73.2,0.01339,2e-05,1.06184]
[1780409311582,56.9,68480.01,73.2,0.01362,2e-05,1.07712]
[1780409312516,56.9,68480.01,73.2,0.01362,2e-05,1.07712]
[1780409314531,56.9,68483.35,73.2,0.01369,2e-05,1.0822]
[1780409317634,56.91,68485.94,73.2,0.01375,2e-05,1.08648]
[1780409319393,56.92,68486.29,73.2,0.01377,2e-05,1.08744]
[1780409320650,56.92,68473.01,73.2,0.01351,2e-05,1.06974]
[1780409321480,56.92,68473.01,73.2,0.01351,2e-05,1.06974]
[1780409321657,56.93,68458.4,73.2,0.01323,2e-05,1.05028]
[1780409325240,56.94,68460.41,73.2,0.01328,2e-05,1.05389]
[1780409330720,56.98,68458.15,73.2,0.0133,2e-05,1.05528]
[1780409331727,56.99,68449.91,73.2,0.01315,2e-05,1.04454]
[1780409333741,56.99,68440.3,73.2,0.01297,2e-05,1.0324]
[1780409334749,57.0,68432.41,73.2,0.01283,2e-05,1.02234]
[1780409339795,57.02,68424.33,73.2,0.0127,2e-05,1.01349]
[1780409342820,57.03,68411.06,73.2,0.01247,2e-05,0.99741]
[1780409343141,57.03,68411.06,73.2,0.01247,2e-05,0.99741]
[1780409343180,57.03,68411.06,73.2,0.01247,2e-05,0.99741]
[1780409344939,57.04,68398.07,73.2,0.01225,2e-05,0.9816]
[1780409345223,57.04,68398.07,73.2,0.01225,2e-05,0.9816]
[1780409345234,57.04,68398.07,73.2,0.01225,2e-05,0.9816]
[1780409350336,57.06,68393.95,73.2,0.0122,2e-05,0.97838]
[1780409355911,57.09,68402.13,73.2,0.01238,2e-05,0.99117]
[1780409357925,57.09,68411.06,73.2,0.01256,2e-05,1.00338]
[1780409359094,57.1,68416.57,73.2,0.01267,2e-05,1.01087]
[1780409359621,57.1,68416.57,73.2,0.01267,2e-05,1.01087]
[1780409367447,57.13,68420.22,73.2,0.01277,2e-05,1.01808]
[1780409373134,57.15,68421.91,73.2,0.0128,2e-05,1.01945]
[1780409375048,57.16,68414.3,73.2,0.01267,2e-05,1.01057]
[1780409380083,57.18,68414.24,73.2,0.01269,2e-05,1.01226]
[1780409383423,57.19,68417.28,73.2,0.01276,2e-05,1.0169]
[1780409383433,57.19,68417.28,73.2,0.01276,2e-05,1.0169]
[1780409383550,57.19,68408.19,73.2,0.0126,2e-05,1.00546]
[1780409385438,57.2,68401.08,73.2,0.01247,2e-05,0.99668]
[1780409385446,57.2,68401.08,73.2,0.01247,2e-05,0.99668]
[1780409391972,57.22,68403.34,73.2,0.01254,2e-05,1.0018]
[1780409393580,57.23,68392.48,73.2,0.01236,2e-05,0.98865]
[1780409393616,57.23,68381.2,73.2,0.01216,2e-05,0.97477]
[1780409394456,57.24,68371.25,73.2,0.01199,2e-05,0.96272]
[1780409397233,57.25,68359.01,73.2,0.01179,2e-05,0.94887]
[1780409398732,57.26,68348.07,73.2,0.01161,2e-05,0.93593]
[1780409399210,57.26,68348.07,73.2,0.01161,2e-05,0.93593]
[1780409399250,57.26,68348.07,73.2,0.01161,2e-05,0.93593]
[1780409399276,57.26,68335.92,73.2,0.01141,2e-05,0.92169]
[1780409401116,57.27,68330.86,73.2,0.01133,2e-05,0.91611]
[1780409401131,57.27,68330.86,73.2,0.01133,2e-05,0.91611]
[1780409401707,57.27,68342.51,73.2,0.01153,2e-05,0.93013]
[1780409403307,57.27,68329.92,73.2,0.01132,2e-05,0.91548]
[1780409404576,57.34,68343.63,73.2,0.01163,2e-05,0.93741]
[1780409408752,57.36,68336.17,73.2,0.01152,2e-05,0.92975]
[1780409408766,57.36,68336.17,73.2,0.01152,2e-05,0.92975]
[1780409408904,57.36,68336.17,73.2,0.01152,2e-05,0.92975]
[1780409408996,57.36,68346.95,73.2,0.01172,2e-05,0.94333]
[1780409409545,57.36,68346.95,73.2,0.01172,2e-05,0.94333]
[1780409409810,57.36,68346.95,73.2,0.01172,2e-05,0.94333]
[1780409410508,57.37,68342.74,73.2,0.01165,2e-05,0.93864]
[1780409411128,57.37,68347.65,73.2,0.01173,2e-05,0.94463]
[1780409411955,57.37,68347.65,73.2,0.01173,2e-05,0.94463]
[1780409411377,57.37,68362.09,73.2,0.01199,2e-05,0.96243]
[1780409412287,57.37,68362.09,73.2,0.01199,2e-05,0.96243]
[1780409412762,57.37,68362.09,73.2,0.01199,2e-05,0.96243]
[1780409412787,57.37,68362.09,73.2,0.01199,2e-05,0.96243]
[1780409412849,57.41,68362.05,73.2,0.01205,2e-05,0.96654]
[1780409414399,57.47,68347.74,73.2,0.01186,2e-05,0.95329]
[1780409417426,57.48,68339.79,73.2,0.01174,2e-05,0.94486]
[1780409418717,57.48,68339.79,73.2,0.01174,2e-05,0.94486]
[1780409423477,57.51,68318.12,73.2,0.01141,2e-05,0.92132]
[1780409424471,57.51,68304.16,73.2,0.01117,2e-05,0.90474]
[1780409429510,57.55,68300.85,73.2,0.01116,2e-05,0.9038]
[1780409430937,57.61,68289.71,73.2,0.01105,2e-05,0.89564]
[1780409431539,57.61,68279.33,73.2,0.01085,2e-05,0.88146]
[1780409435040,57.63,68271.18,73.2,0.01074,2e-05,0.87356]
[1780409437595,57.65,68258.92,73.2,0.01057,2e-05,0.86106]
[1780409439609,57.77,68250.66,73.2,0.01057,2e-05,0.86125]
[1780409441006,57.83,68235.51,73.2,0.0104,2e-05,0.84899]
[1780409446662,58.18,68223.39,73.2,0.01061,2e-05,0.86376]
[1780409450075,58.3,68219.02,73.2,0.01068,2e-05,0.86831]
[1780409449961,58.36,68209.93,73.2,0.0106,2e-05,0.86283]
[1780409450196,58.36,68209.93,73.2,0.0106,2e-05,0.86283]
[1780409450697,58.42,68220.61,73.2,0.01084,2e-05,0.87962]
[1780409453787,58.54,68222.64,73.2,0.01101,2e-05,0.89151]
[1780409453876,58.6,68233.48,73.2,0.01125,2e-05,0.90885]
[1780409454744,58.61,68252.82,73.2,0.01158,2e-05,0.93205]
[1780409455929,58.61,68275.73,73.2,0.01198,2e-05,0.96]
[1780409458051,58.66,68280.01,73.2,0.01211,2e-05,0.96911]
[1780409458060,58.66,68280.01,73.2,0.01211,2e-05,0.96911]
[1780409459319,58.71,68271.5,73.2,0.01202,2e-05,0.96282]
[1780409460163,58.71,68271.5,73.2,0.01202,2e-05,0.96282]
[1780409460219,58.71,68271.05,73.2,0.01201,2e-05,0.96265]
[1780409461033,58.71,68271.05,73.2,0.01201,2e-05,0.96265]
[1780409461093,58.71,68271.05,73.2,0.01201,2e-05,0.96265]
[1780409461062,58.71,68293.86,73.2,0.01242,2e-05,0.9911]
[1780409461808,58.72,68277.67,73.2,0.01214,2e-05,0.97145]
[1780409463020,58.72,68277.67,73.2,0.01214,2e-05,0.97145]
[1780409463052,58.72,68265.68,73.2,0.01194,2e-05,0.95722]
[1780409463293,58.72,68265.68,73.2,0.01194,2e-05,0.95722]
[1780409463922,58.73,68251.91,73.2,0.01171,2e-05,0.94106]
[1780409464821,58.73,68241.37,73.2,0.01154,2e-05,0.92896]
[1780409466907,58.74,68243.15,73.2,0.01157,2e-05,0.93149]
[1780409467068,58.74,68251.42,73.2,0.01172,2e-05,0.94176]
[1780409467543,58.74,68251.42,73.2,0.01172,2e-05,0.94176]
[1780409468854,58.75,68264.4,73.2,0.01195,2e-05,0.95778]
[1780409469273,58.75,68264.4,73.2,0.01195,2e-05,0.95778]
[1780409470008,58.75,68283.03,73.2,0.01227,2e-05,0.98054]
[1780409472896,58.84,68293.67,73.2,0.01257,2e-05,1.00146]
[1780409474526,58.84,68294.91,73.2,0.0126,2e-05,1.00335]
[1780409475185,58.84,68294.91,73.2,0.0126,2e-05,1.00335]
[1780409474932,58.84,68338.61,73.2,0.01341,2e-05,1.05968]
[1780409475385,58.84,68338.61,73.2,0.01341,2e-05,1.05968]
[1780409475601,58.84,68338.61,73.2,0.01341,2e-05,1.05968]
[1780409475673,58.84,68338.61,73.2,0.01341,2e-05,1.05968]
[1780409476033,58.88,68383.16,73.2,0.01433,2e-05,1.12261]
[1780409476473,58.88,68383.16,73.2,0.01433,2e-05,1.12261]
[1780409476527,58.88,68383.16,73.2,0.01433,2e-05,1.12261]
[1780409477041,58.91,68401.12,73.2,0.01472,2e-05,1.14968]
[1780409477505,58.91,68401.12,73.2,0.01472,2e-05,1.14968]
[1780409477934,58.96,68419.27,73.2,0.01518,2e-05,1.18024]
[1780409478231,58.96,68419.27,73.2,0.01518,2e-05,1.18024]
[1780409478946,58.96,68441.16,73.2,0.01565,2e-05,1.21215]
[1780409479303,58.96,68441.16,73.2,0.01565,2e-05,1.21215]
[1780409479955,58.97,68450.98,73.2,0.01587,2e-05,1.22689]
[1780409480986,58.97,68450.98,73.2,0.01587,2e-05,1.22689]
[1780409481667,58.97,68451.61,73.2,0.01589,2e-05,1.22817]
[1780409481762,58.97,68451.61,73.2,0.01589,2e-05,1.22817]
[1780409481886,58.97,68451.61,73.2,0.01589,2e-05,1.22817]
[1780409481980,58.97,68439.47,73.2,0.01563,2e-05,1.2108]
[1780409482339,58.97,68439.47,73.2,0.01563,2e-05,1.2108]
[1780409483049,58.97,68439.47,73.2,0.01563,2e-05,1.2108]
[1780409483109,58.98,68430.67,73.2,0.01544,2e-05,1.19841]
[1780409483612,58.98,68430.67,73.2,0.01544,2e-05,1.19841]
[1780409483997,58.98,68420.07,73.2,0.01523,2e-05,1.18359]
[1780409485009,58.98,68420.07,73.2,0.01523,2e-05,1.18359]
[1780409485079,58.98,68420.07,73.2,0.01523,2e-05,1.18359]
[1780409485098,58.99,68400.07,73.2,0.01481,2e-05,1.15573]
[1780409485357,58.99,68400.07,73.2,0.01481,2e-05,1.15573]
[1780409485992,58.99,68400.07,73.2,0.01481,2e-05,1.15573]
[1780409486415,58.99,68395.97,73.2,0.01474,2e-05,1.15041]
[1780409487037,58.99,68395.97,73.2,0.01474,2e-05,1.15041]
[1780409488571,59.0,68405.36,73.2,0.01494,2e-05,1.16445]
[1780409488694,59.0,68405.36,73.2,0.01494,2e-05,1.16445]
[1780409489231,59.0,68401.95,73.2,0.01488,2e-05,1.1601]
[1780409489711,59.0,68401.95,73.2,0.01488,2e-05,1.1601]
[1780409490052,59.0,68401.95,73.2,0.01488,2e-05,1.1601]
[1780409490852,59.01,68403.78,73.2,0.01492,2e-05,1.1631]
[1780409490958,59.01,68403.78,73.2,0.01492,2e-05,1.1631]
[1780409492096,59.01,68406.86,73.2,0.01495,2e-05,1.16428]
[1780409492743,59.01,68400.22,73.2,0.01481,2e-05,1.15497]
[1780409493765,59.01,68397.52,73.2,0.01476,2e-05,1.1512]
[1780409494107,59.01,68397.52,73.2,0.01476,2e-05,1.1512]
[1780409494095,59.01,68388.47,73.2,0.01457,2e-05,1.13864]
[1780409494613,59.01,68388.47,73.2,0.01457,2e-05,1.13864]
[1780409495102,59.01,68378.95,73.2,0.01438,2e-05,1.12554]
[1780409495766,59.01,68378.95,73.2,0.01438,2e-05,1.12554]
[1780409496331,59.01,68375.18,73.2,0.0143,2e-05,1.12039]
[1780409498180,59.01,68362.5,73.2,0.01406,2e-05,1.10368]
[1780409498583,59.01,68362.5,73.2,0.01406,2e-05,1.10368]
[1780409498642,59.01,68362.5,73.2,0.01406,2e-05,1.10368]
[1780409498767,59.01,68362.5,73.2,0.01406,2e-05,1.10368]
[1780409498771,59.01,68362.5,73.2,0.01406,2e-05,1.10368]
[1780409499993,59.08,68358.77,73.2,0.01407,2e-05,1.10438]
[1780409500924,59.08,68364.67,73.2,0.01419,2e-05,1.11235]
[1780409503633,59.19,68360.61,73.2,0.01426,2e-05,1.11758]
[1780409504831,59.25,68355.58,73.2,0.01424,2e-05,1.11576]
[1780409505821,59.31,68346.3,73.2,0.01414,2e-05,1.10867]
[1780409506950,59.31,68346.3,73.2,0.01414,2e-05,1.10867]
[1780409507189,59.42,68334.39,73.2,0.01405,2e-05,1.10276]
[1780409508278,59.42,68334.39,73.2,0.01405,2e-05,1.10276]
[1780409509410,59.48,68336.93,73.2,0.01418,2e-05,1.1113]
[1780409509426,59.48,68336.93,73.2,0.01418,2e-05,1.1113]
[1780409511010,59.53,68341.15,73.2,0.01433,2e-05,1.12197]
[1780409512335,59.63,68349.08,73.2,0.01463,2e-05,1.14217]
[1780409515816,59.65,68350.9,73.2,0.01469,2e-05,1.14601]
[1780409516716,59.65,68351.66,73.2,0.01471,2e-05,1.14749]
[1780409516800,59.66,68362.41,73.2,0.01494,2e-05,1.16281]
[1780409518318,59.66,68366.0,73.2,0.01502,2e-05,1.16822]
[1780409518350,59.66,68366.0,73.2,0.01502,2e-05,1.16822]
[1780409519448,59.67,68364.78,73.2,0.015,2e-05,1.16693]
[1780409519452,59.67,68364.78,73.2,0.015,2e-05,1.16693]
[1780409520366,59.67,68368.16,73.2,0.01507,2e-05,1.17206]
[1780409520374,59.67,68368.16,73.2,0.01507,2e-05,1.17206]
[1780409520376,59.67,68368.16,73.2,0.01507,2e-05,1.17206]
[1780409523035,59.67,68368.48,73.2,0.01509,2e-05,1.1729]
[1780409525320,59.69,68366.01,73.2,0.01506,2e-05,1.17103]
[1780409526676,59.7,68366.62,73.2,0.01508,2e-05,1.17229]
[1780409530588,59.71,68365.1,73.2,0.01507,2e-05,1.17174]
[1780409531224,59.72,68365.22,73.2,0.01508,2e-05,1.17231]
[1780409531234,59.72,68365.22,73.2,0.01508,2e-05,1.17231]
[1780409531389,59.72,68365.22,73.2,0.01508,2e-05,1.17231]
[1780409531881,59.72,68365.22,73.2,0.01508,2e-05,1.17231]
[1780409533042,59.72,68367.05,73.2,0.01512,2e-05,1.17527]
[1780409533134,59.72,68367.05,73.2,0.01512,2e-05,1.17527]
[1780409533477,59.72,68365.64,73.2,0.0151,2e-05,1.17369]
[1780409533992,59.72,68365.64,73.2,0.0151,2e-05,1.17369]
[1780409535648,59.73,68367.25,73.2,0.01514,2e-05,1.17674]
[1780409537016,59.74,68366.48,73.2,0.01513,2e-05,1.17606]
[1780409540019,59.75,68369.08,73.2,0.01521,2e-05,1.1809]
[1780409541947,59.76,68371.57,73.2,0.01527,2e-05,1.18517]
[1780409542105,59.76,68371.57,73.2,0.01527,2e-05,1.18517]
[1780409542957,59.76,68372.17,73.2,0.01529,2e-05,1.1864]
[1780409543037,59.76,68372.17,73.2,0.01529,2e-05,1.1864]
[1780409543102,59.77,68395.01,73.2,0.01578,2e-05,1.21933]
[1780409543578,59.77,68395.01,73.2,0.01578,2e-05,1.21933]
[1780409543735,59.77,68395.01,73.2,0.01578,2e-05,1.21933]
[1780409543784,59.77,68395.01,73.2,0.01578,2e-05,1.21933]
[1780409543842,59.8,68417.81,73.2,0.01632,2e-05,1.2558]
[1780409545028,59.8,68440.09,73.2,0.01683,2e-05,1.28922]
[1780409545422,59.8,68440.09,73.2,0.01683,2e-05,1.28922]
[1780409545627,59.8,68440.09,73.2,0.01683,2e-05,1.28922]
[1780409546350,59.82,68446.83,73.2,0.01701,2e-05,1.30148]
[1780409546513,59.82,68446.83,73.2,0.01701,2e-05,1.30148]
[1780409546535,59.82,68446.83,73.2,0.01701,2e-05,1.30148]
[1780409548089,59.84,68448.53,73.2,0.01708,2e-05,1.30593]
[1780409548558,59.86,68448.39,73.2,0.0171,2e-05,1.30752]
[1780409549609,59.86,68454.78,73.2,0.01725,2e-05,1.31742]
[1780409550096,59.86,68454.78,73.2,0.01725,2e-05,1.31742]
[1780409550222,59.86,68454.78,73.2,0.01725,2e-05,1.31742]
[1780409550138,59.86,68466.57,73.2,0.01753,2e-05,1.33568]
[1780409550507,59.86,68466.57,73.2,0.01753,2e-05,1.33568]
[1780409550521,59.87,68477.34,73.2,0.01778,2e-05,1.35252]
[1780409551587,59.87,68477.34,73.2,0.01778,2e-05,1.35252]
[1780409551743,59.87,68477.34,73.2,0.01778,2e-05,1.35252]
[1780409553145,59.87,68477.41,73.2,0.01774,2e-05,1.34926]
[1780409554242,59.87,68474.26,73.2,0.01767,2e-05,1.34447]
[1780409554614,59.87,68474.12,73.2,0.01767,2e-05,1.34448]
[1780409555385,59.87,68474.12,73.2,0.01767,2e-05,1.34448]
[1780409558577,59.87,68465.51,73.2,0.01747,2e-05,1.33142]
[1780409560596,59.87,68480.96,73.2,0.01784,2e-05,1.35553]
[1780409564624,59.88,68469.56,73.2,0.01757,2e-05,1.33801]
[1780409569659,59.88,68477.19,73.2,0.01776,2e-05,1.35018]
[1780409572681,59.88,68489.86,73.2,0.01806,2e-05,1.3701]
[1780409574696,59.88,68498.05,73.2,0.01826,2e-05,1.38309]
[1780409576754,59.88,68511.02,73.2,0.01858,2e-05,1.40377]
[1780409577830,59.88,68511.02,73.2,0.01858,2e-05,1.40377]
[1780409578240,59.88,68511.02,73.2,0.01858,2e-05,1.40377]
[1780409578297,59.88,68511.02,73.2,0.01858,2e-05,1.40377]
[1780409578220,59.88,68513.51,73.2,0.01864,2e-05,1.40772]
[1780409578512,59.88,68513.51,73.2,0.01864,2e-05,1.40772]
[1780409578679,59.88,68513.51,73.2,0.01864,2e-05,1.40772]
[1780409578784,59.88,68513.51,73.2,0.01864,2e-05,1.40772]
[1780409578830,59.88,68513.51,73.2,0.01864,2e-05,1.40772]
[1780409579336,59.88,68538.65,73.2,0.01927,3e-05,1.44856]
[1780409580267,59.88,68565.41,73.2,0.01995,3e-05,1.49289]
[1780409581503,59.88,68568.56,73.2,0.02004,3e-05,1.49819]
[1780409582400,59.88,68562.41,73.2,0.01987,3e-05,1.48746]
[1780409583305,59.87,68551.75,73.2,0.01959,3e-05,1.46949]
[1780409583876,59.87,68551.75,73.2,0.01959,3e-05,1.46949]
[1780409583887,59.87,68551.75,73.2,0.01959,3e-05,1.46949]
[1780409584079,59.87,68538.84,73.2,0.01926,3e-05,1.44803]
[1780409585823,59.87,68541.47,73.2,0.01932,3e-05,1.45223]
[1780409585833,59.87,68541.47,73.2,0.01932,3e-05,1.45223]
[1780409586264,59.87,68550.33,73.2,0.01955,3e-05,1.46674]
[1780409586846,59.87,68562.13,73.2,0.01985,3e-05,1.48625]
[1780409587853,59.87,68573.59,73.2,0.02015,3e-05,1.50535]
[1780409588838,59.87,68573.59,73.2,0.02015,3e-05,1.50535]
[1780409589220,59.87,68573.59,73.2,0.02015,3e-05,1.50535]
[1780409589868,59.86,68563.42,73.2,0.01988,3e-05,1.4878]
[1780409592200,59.86,68560.67,73.2,0.0198,3e-05,1.48301]
[1780409593276,59.86,68554.21,73.2,0.01963,3e-05,1.47207]
[1780409592892,59.86,68546.26,73.2,0.01942,3e-05,1.45874]
[1780409593425,59.86,68546.26,73.2,0.01942,3e-05,1.45874]
[1780409595910,59.85,68559.41,73.2,0.01976,3e-05,1.48016]
[1780409597173,59.85,68559.41,73.2,0.01976,3e-05,1.48016]
[1780409597347,59.85,68557.92,73.2,0.01971,3e-05,1.4775]
[1780409598159,59.85,68557.92,73.2,0.01971,3e-05,1.4775]
[1780409600890,59.85,68559.01,73.2,0.01974,3e-05,1.47882]
[1780409600950,59.85,68548.94,73.2,0.01947,3e-05,1.46192]
[1780409601600,59.85,68548.94,73.2,0.01947,3e-05,1.46192]
[1780409602989,59.84,68533.32,73.2,0.01907,3e-05,1.43599]
[1780409603984,59.84,68523.35,73.2,0.01882,2e-05,1.41969]
[1780409605153,59.84,68523.35,73.2,0.01882,2e-05,1.41969]
[1780409605502,59.84,68523.71,73.2,0.01883,2e-05,1.42021]
[1780409605744,59.84,68523.71,73.2,0.01883,2e-05,1.42021]
[1780409606409,59.84,68529.52,73.2,0.01897,3e-05,1.42958]
[1780409609923,59.84,68524.15,73.2,0.01884,2e-05,1.42063]
[1780409615066,59.84,68519.11,73.2,0.01866,2e-05,1.40859]
[1780409618087,59.84,68510.68,73.2,0.01845,2e-05,1.39496]
[1780409623122,59.83,68502.39,73.2,0.01825,2e-05,1.38171]
[1780409625273,59.83,68503.28,73.2,0.01827,2e-05,1.38313]
[1780409632185,59.83,68514.44,73.2,0.01854,2e-05,1.40085]
[1780409637221,59.83,68512.95,73.2,0.0185,2e-05,1.39836]
[1780409642270,59.83,68510.97,73.2,0.01845,2e-05,1.39509]
[1780409647305,59.83,68509.09,73.2,0.01841,2e-05,1.39202]
[1780409652340,59.83,68509.09,73.2,0.01841,2e-05,1.392]
[1780409657375,59.83,68515.6,73.2,0.01856,2e-05,1.40235]
[1780409659390,59.83,68525.12,73.2,0.0188,2e-05,1.41761]
[1780409663326,59.83,68513.12,73.2,0.0185,2e-05,1.39812]
[1780409668901,59.83,68505.83,73.2,0.01832,2e-05,1.38646]
[1780409669846,59.83,68518.85,73.2,0.01864,2e-05,1.40722]
[1780409675502,59.82,68523.1,73.2,0.0187,2e-05,1.41026]
[1780409680537,59.82,68522.49,73.2,0.01868,2e-05,1.40907]
[1780409685572,59.82,68527.05,73.2,0.01879,2e-05,1.4162]
[1780409687597,59.82,68509.41,73.2,0.01835,2e-05,1.3878]
[1780409692643,59.82,68511.06,73.2,0.01839,2e-05,1.3904]
[1780409694897,59.82,68504.84,73.2,0.01824,2e-05,1.3805]
[1780409695295,59.82,68482.2,73.2,0.0177,2e-05,1.34495]
[1780409695657,59.82,68473.49,73.2,0.01749,2e-05,1.33146]
[1780409697144,59.82,68473.49,73.2,0.01749,2e-05,1.33146]
[1780409702356,59.82,68466.15,73.2,0.01733,2e-05,1.32059]
[1780409702712,59.83,68454.1,73.2,0.01705,2e-05,1.30244]
[1780409703719,59.83,68444.94,73.2,0.01684,2e-05,1.28871]
[1780409705733,59.83,68456.26,73.2,0.01711,2e-05,1.30611]
[1780409708754,59.83,68446.68,73.2,0.01689,2e-05,1.29202]
[1780409710770,59.84,68431.78,73.2,0.01656,2e-05,1.27002]
[1780409711778,59.84,68420.19,73.2,0.01631,2e-05,1.25305]
[1780409713792,59.84,68437.99,73.2,0.01671,2e-05,1.27986]
[1780409718828,59.85,68439.0,73.2,0.01675,2e-05,1.28227]
[1780409723869,59.86,68445.92,73.2,0.01692,2e-05,1.29362]
[1780409727273,59.86,68440.97,73.2,0.01681,2e-05,1.28633]
[1780409727287,59.86,68440.97,73.2,0.01681,2e-05,1.28633]
[1780409727322,59.87,68439.85,73.2,0.01679,2e-05,1.28495]
[1780409728333,59.87,68439.85,73.2,0.01679,2e-05,1.28495]
[1780409732057,59.87,68443.52,73.2,0.01688,2e-05,1.29134]
[1780409736285,59.88,68446.69,73.2,0.01693,2e-05,1.29359]
[1780409737795,59.89,68440.91,73.2,0.0168,2e-05,1.28532]
[1780409743004,59.9,68445.64,73.2,0.01693,2e-05,1.29367]
[1780409744689,59.9,68444.17,73.2,0.0169,2e-05,1.29166]
[1780409745548,59.9,68438.31,73.2,0.01677,2e-05,1.28306]
[1780409751063,59.92,68424.37,73.2,0.01648,2e-05,1.26362]
[1780409753077,59.92,68416.7,73.2,0.01631,2e-05,1.25281]
[1780409757105,59.93,68408.09,73.2,0.01614,2e-05,1.24127]
[1780409762152,59.95,68399.98,73.2,0.01598,2e-05,1.23063]
[1780409765339,59.95,68395.97,73.2,0.0159,2e-05,1.22542]
[1780409765442,59.96,68388.4,73.2,0.01575,2e-05,1.21483]
[1780409766118,59.96,68388.4,73.2,0.01575,2e-05,1.21483]
[1780409766182,59.96,68381.0,73.2,0.01559,2e-05,1.20456]
[1780409767145,59.96,68381.0,73.2,0.01559,2e-05,1.20456]
[1780409768749,59.96,68371.1,73.2,0.01539,2e-05,1.1908]
[1780409768755,59.96,68371.1,73.2,0.01539,2e-05,1.1908]
[1780409768864,59.96,68371.1,73.2,0.01539,2e-05,1.1908]
[1780409769203,59.96,68369.93,73.2,0.01536,2e-05,1.18912]
[1780409771218,59.97,68361.64,73.2,0.0152,2e-05,1.1782]
[1780409772224,59.97,68348.06,73.2,0.01493,2e-05,1.15966]
[1780409773181,59.97,68348.06,73.2,0.01493,2e-05,1.15966]
[1780409773899,59.98,68352.93,73.2,0.01503,2e-05,1.16679]
[1780409774384,59.98,68352.93,73.2,0.01503,2e-05,1.16679]
[1780409774387,59.98,68352.93,73.2,0.01503,2e-05,1.16679]
[1780409774437,59.99,68357.97,73.2,0.01515,2e-05,1.17463]
[1780409780286,59.99,68358.46,73.2,0.01516,2e-05,1.17535]
[1780409784395,59.99,68360.26,73.2,0.0152,2e-05,1.17788]
[1780409784469,59.99,68352.66,73.2,0.01504,2e-05,1.16729]
[1780409786328,59.99,68344.65,73.2,0.01488,2e-05,1.15624]
[1780409788171,59.99,68341.37,73.2,0.01481,2e-05,1.15177]
[1780409788333,59.99,68341.37,73.2,0.01481,2e-05,1.15177]
[1780409788458,59.99,68341.37,73.2,0.01481,2e-05,1.15177]
[1780409788508,59.99,68350.8,73.2,0.015,2e-05,1.16484]
[1780409789058,59.99,68350.8,73.2,0.015,2e-05,1.16484]
[1780409789097,59.99,68350.8,73.2,0.015,2e-05,1.16484]
[1780409789350,59.99,68352.66,73.2,0.01504,2e-05,1.16744]
[1780409790355,59.99,68352.66,73.2,0.01504,2e-05,1.16744]
[1780409790359,59.99,68355.57,73.2,0.0151,2e-05,1.17151]
[1780409790960,59.99,68355.57,73.2,0.0151,2e-05,1.17151]
[1780409791713,59.99,68360.98,73.2,0.01518,2e-05,1.17628]
[1780409792571,60.0,68369.07,73.2,0.01535,2e-05,1.18802]
[1780409792591,60.0,68369.07,73.2,0.01535,2e-05,1.18802]
[1780409793377,60.0,68380.38,73.2,0.0156,2e-05,1.20441]
[1780409793966,60.0,68380.38,73.2,0.0156,2e-05,1.20441]
[1780409794738,60.0,68381.87,73.2,0.01564,2e-05,1.20687]
[1780409796399,60.01,68395.09,73.2,0.01593,2e-05,1.2265]
[1780409796996,60.01,68395.09,73.2,0.01593,2e-05,1.2265]
[1780409797050,60.01,68395.09,73.2,0.01593,2e-05,1.2265]
[1780409797597,60.01,68398.53,73.2,0.01601,2e-05,1.23178]
[1780409798742,60.02,68404.5,73.2,0.01614,2e-05,1.24075]
[1780409799506,60.02,68404.5,73.2,0.01614,2e-05,1.24075]
[1780409800104,60.02,68404.68,73.2,0.01615,2e-05,1.24129]
[1780409801839,60.03,68408.94,73.2,0.01625,2e-05,1.24807]
[1780409802026,60.03,68408.94,73.2,0.01625,2e-05,1.24807]
[1780409803569,60.05,68411.62,73.2,0.01635,2e-05,1.25464]
[1780409804903,60.06,68416.17,73.2,0.01646,2e-05,1.26183]
[1780409805775,60.06,68415.65,73.2,0.01645,2e-05,1.2613]
[1780409806469,60.06,68414.42,73.2,0.01642,2e-05,1.25934]
[1780409811504,60.05,68420.3,73.2,0.01654,2e-05,1.26732]
[1780409812512,60.05,68430.1,73.2,0.01676,2e-05,1.28173]
[1780409814526,60.03,68421.3,73.2,0.01653,2e-05,1.26664]
[1780409815533,60.01,68410.32,73.2,0.01626,2e-05,1.2489]
[1780409820568,60.01,68407.98,73.2,0.0162,2e-05,1.24488]
[1780409823643,60.0,68402.74,73.2,0.01608,2e-05,1.23688]
[1780409827789,60.0,68393.38,73.2,0.01588,2e-05,1.22305]
[1780409834541,60.0,68395.45,73.2,0.01591,2e-05,1.22551]
[1780409835047,59.99,68393.57,73.2,0.01587,2e-05,1.22263]
[1780409835306,59.99,68393.57,73.2,0.01587,2e-05,1.22263]
[1780409837612,59.99,68382.3,73.2,0.01563,2e-05,1.20642]
[1780409837689,59.99,68382.6,73.2,0.01563,2e-05,1.20675]
[1780409840148,59.99,68383.69,73.2,0.01566,2e-05,1.20826]
[1780409844324,59.99,68388.82,73.2,0.01576,2e-05,1.21536]
[1780409844388,59.99,68379.54,73.2,0.01556,2e-05,1.20205]
[1780409845133,59.99,68379.54,73.2,0.01556,2e-05,1.20205]
[1780409846522,59.99,68372.45,73.2,0.01541,2e-05,1.19196]
[1780409852253,59.99,68379.77,73.2,0.01556,2e-05,1.20211]
[1780409852297,59.98,68373.03,73.2,0.01538,2e-05,1.1893]
[1780409858373,59.98,68375.93,73.2,0.01544,2e-05,1.19331]
[1780409858390,59.98,68375.93,73.2,0.01544,2e-05,1.19331]
[1780409859849,59.98,68363.03,73.2,0.01517,2e-05,1.17511]
[1780409862234,59.98,68359.05,73.2,0.01509,2e-05,1.16957]
[1780409862368,59.99,68351.8,73.2,0.01494,2e-05,1.15967]
[1780409862686,59.99,68351.8,73.2,0.01494,2e-05,1.15967]
[1780409862879,59.99,68351.8,73.2,0.01494,2e-05,1.15967]
[1780409863483,59.99,68351.8,73.2,0.01494,2e-05,1.15967]
[1780409863550,59.99,68338.01,73.2,0.01467,2e-05,1.14111]
[1780409864445,59.99,68338.01,73.2,0.01467,2e-05,1.14111]
[1780409864673,60.0,68331.92,73.2,0.01456,2e-05,1.13361]
[1780409864679,60.0,68331.92,73.2,0.01456,2e-05,1.13361]
[1780409865020,60.0,68331.92,73.2,0.01456,2e-05,1.13361]
[1780409865256,60.0,68331.92,73.2,0.01456,2e-05,1.13361]
[1780409865866,60.0,68332.91,73.2,0.01458,2e-05,1.13496]
[1780409866776,60.0,68339.87,73.2,0.01472,2e-05,1.14453]
[1780409867857,60.0,68340.77,73.2,0.01474,2e-05,1.14582]
[1780409868274,60.0,68340.77,73.2,0.01474,2e-05,1.14582]
[1780409869278,60.0,68347.44,73.2,0.01487,2e-05,1.15505]
[1780409869283,60.0,68347.44,73.2,0.01487,2e-05,1.15505]
[1780409869293,60.0,68356.09,73.2,0.01505,2e-05,1.16706]
[1780409870062,60.0,68356.09,73.2,0.01505,2e-05,1.16706]
[1780409872346,60.0,68358.18,73.2,0.0151,2e-05,1.17001]
[1780409872597,60.0,68358.18,73.2,0.0151,2e-05,1.17001]
[1780409873044,60.0,68360.53,73.2,0.01514,2e-05,1.1733]
[1780409873221,60.0,68360.53,73.2,0.01514,2e-05,1.1733]
[1780409873847,60.0,68364.55,73.2,0.01523,2e-05,1.17893]
[1780409873948,60.0,68364.55,73.2,0.01523,2e-05,1.17893]
[1780409876001,60.0,68362.89,73.2,0.01519,2e-05,1.1766]
[1780409876064,60.0,68362.89,73.2,0.01519,2e-05,1.1766]
[1780409876222,60.0,68362.89,73.2,0.01519,2e-05,1.1766]
[1780409876342,60.0,68362.89,73.2,0.01519,2e-05,1.1766]
[1780409877963,60.0,68369.22,73.2,0.01533,2e-05,1.18549]
[1780409878053,60.0,68369.22,73.2,0.01533,2e-05,1.18549]
[1780409880958,60.0,68367.36,73.2,0.01529,2e-05,1.18285]
[1780409880965,60.0,68367.36,73.2,0.01529,2e-05,1.18285]
[1780409881977,60.0,68367.28,73.2,0.01528,2e-05,1.18273]
[1780409882369,60.0,68367.28,73.2,0.01528,2e-05,1.18273]
[1780409883193,60.0,68363.3,73.2,0.0152,2e-05,1.17714]
[1780409883208,60.0,68363.3,73.2,0.0152,2e-05,1.17714]
[1780409883417,60.0,68363.3,73.2,0.0152,2e-05,1.17714]
[1780409883424,60.0,68352.34,73.2,0.01497,2e-05,1.16189]
[1780409883912,60.0,68352.34,73.2,0.01497,2e-05,1.16189]
[1780409884285,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409884716,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885191,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885254,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885256,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885327,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885590,60.0,68336.81,73.2,0.01466,2e-05,1.14084]
[1780409885352,60.01,68327.17,73.2,0.01447,2e-05,1.1278]
[1780409887074,60.01,68336.49,73.2,0.01466,2e-05,1.14064]
[1780409888589,60.01,68336.49,73.2,0.01466,2e-05,1.14064]
[1780409888711,60.01,68336.55,73.2,0.01466,2e-05,1.14079]
[1780409893403,60.02,68337.02,73.2,0.01469,2e-05,1.14236]
[1780409896137,60.04,68329.35,73.2,0.01456,2e-05,1.13393]
[1780409901408,60.07,68325.49,73.2,0.01453,2e-05,1.1315]
[1780409901445,60.08,68309.68,73.2,0.01423,2e-05,1.11102]
[1780409902474,60.08,68309.68,73.2,0.01423,2e-05,1.11102]
[1780409902772,60.09,68305.86,73.2,0.01417,2e-05,1.10719]
[1780409904799,60.1,68305.01,73.2,0.01416,2e-05,1.10618]
[1780409904802,60.1,68305.01,73.2,0.01416,2e-05,1.10618]
[1780409904815,60.1,68305.01,73.2,0.01416,2e-05,1.10618]
[1780409907148,60.1,68296.0,73.2,0.01398,2e-05,1.09449]
[1780409907626,60.1,68296.0,73.2,0.01398,2e-05,1.09449]
[1780409911244,60.11,68282.32,73.2,0.0137,2e-05,1.07435]
[1780409913153,60.11,68284.05,73.2,0.01373,2e-05,1.07677]
[1780409914118,60.11,68287.45,73.2,0.0138,2e-05,1.08138]
[1780409916306,60.15,68304.45,73.2,0.01417,2e-05,1.10696]
[1780409917313,60.15,68296.16,73.2,0.01402,2e-05,1.09611]
[1780409918321,60.15,68288.63,73.2,0.01387,2e-05,1.08632]
[1780409918760,60.15,68288.63,73.2,0.01387,2e-05,1.08632]
[1780409919393,60.15,68288.63,73.2,0.01387,2e-05,1.08632]
[1780409919476,60.15,68288.63,73.2,0.01387,2e-05,1.08632]
[1780409919693,60.15,68276.54,73.2,0.01365,2e-05,1.07085]
[1780409920349,60.15,68253.4,73.2,0.01321,2e-05,1.04118]
[1780409921140,60.15,68253.4,73.2,0.01321,2e-05,1.04118]
[1780409921681,60.15,68253.4,73.2,0.01321,2e-05,1.04118]
[1780409921351,60.15,68242.55,73.2,0.01302,2e-05,1.02767]
[1780409922366,60.16,68234.48,73.2,0.01288,2e-05,1.01781]
[1780409922898,60.16,68234.48,73.2,0.01288,2e-05,1.01781]
[1780409923259,60.16,68234.48,73.2,0.01288,2e-05,1.01781]
[1780409924377,60.16,68220.76,73.2,0.01264,2e-05,1.00135]
[1780409924952,60.16,68220.76,73.2,0.01264,2e-05,1.00135]
[1780409925583,60.16,68220.76,73.2,0.01264,2e-05,1.00135]
[1780409925670,60.16,68220.76,73.2,0.01264,2e-05,1.00135]
[1780409926864,60.17,68214.71,73.2,0.01254,2e-05,0.99451]
[1780409927188,60.17,68214.71,73.2,0.01254,2e-05,0.99451]
[1780409927398,60.17,68224.53,73.2,0.01272,2e-05,1.00688]
[1780409928065,60.17,68224.53,73.2,0.01272,2e-05,1.00688]
[1780409928068,60.17,68224.53,73.2,0.01272,2e-05,1.00688]
[1780409928411,60.18,68227.08,73.2,0.01277,2e-05,1.01034]
[1780409929187,60.18,68227.08,73.2,0.01277,2e-05,1.01034]
[1780409930911,60.18,68218.51,73.2,0.01262,2e-05,1.00033]
[1780409930954,60.18,68218.51,73.2,0.01262,2e-05,1.00033]
[1780409931429,60.19,68231.37,73.2,0.01286,2e-05,1.01651]
[1780409932436,60.19,68243.31,73.2,0.01308,2e-05,1.03175]
[1780409937471,60.21,68243.79,73.2,0.01311,2e-05,1.03359]
[1780409939485,60.21,68235.62,73.2,0.01296,2e-05,1.02381]
[1780409944523,60.23,68233.7,73.2,0.01295,2e-05,1.02267]
[1780409947209,60.23,68237.29,73.2,0.01302,2e-05,1.02792]
[1780409947544,60.23,68229.72,73.2,0.01289,2e-05,1.01846]
[1780409948551,60.24,68220.58,73.2,0.01273,2e-05,1.00738]
[1780409950565,60.24,68213.0,73.2,0.0126,2e-05,0.99861]
[1780409952287,60.25,68210.2,73.2,0.01256,2e-05,0.99548]
[1780409952341,60.25,68210.2,73.2,0.01256,2e-05,0.99548]
[1780409954035,60.25,68210.79,73.2,0.01257,2e-05,0.99649]
[1780409954304,60.25,68210.79,73.2,0.01257,2e-05,0.99649]
[1780409955383,60.25,68214.69,73.2,0.01264,2e-05,1.00158]
[1780409956702,60.26,68217.16,73.2,0.01269,2e-05,1.00491]
[1780409958793,60.27,68207.49,73.2,0.01253,2e-05,0.99393]
[1780409958817,60.27,68207.49,73.2,0.01253,2e-05,0.99393]
[1780409958827,60.27,68207.49,73.2,0.01253,2e-05,0.99393]
[1780409960772,60.27,68207.84,73.2,0.01254,2e-05,0.99465]
[1780409960846,60.28,68204.68,73.2,0.0125,2e-05,0.9914]
[1780409963117,60.29,68214.11,73.2,0.01267,2e-05,1.00355]
[1780409964691,60.29,68231.55,73.2,0.01299,2e-05,1.02546]
[1780409965703,60.29,68241.88,73.2,0.01318,2e-05,1.03873]
[1780409966687,60.29,68241.88,73.2,0.01318,2e-05,1.03873]
[1780409966711,60.3,68249.76,73.2,0.01333,2e-05,1.04897]
[1780409968722,60.33,68256.95,73.2,0.0135,2e-05,1.06068]
[1780409968727,60.33,68267.4,73.2,0.0137,2e-05,1.07436]
[1780409972211,60.33,68272.97,73.2,0.01378,2e-05,1.07908]
[1780409972227,60.33,68272.97,73.2,0.01378,2e-05,1.07908]
[1780409972755,60.33,68274.17,73.2,0.0138,2e-05,1.08064]
[1780409973709,60.33,68274.17,73.2,0.0138,2e-05,1.08064]
[1780409977791,60.33,68285.52,73.2,0.01402,2e-05,1.09551]
[1780409979909,60.33,68291.75,73.2,0.01414,2e-05,1.10374]
[1780409981546,60.33,68291.75,73.2,0.01414,2e-05,1.10374]
[1780409981617,60.33,68283.1,73.2,0.01397,2e-05,1.09233]
[1780409982943,60.33,68265.24,73.2,0.01363,2e-05,1.06906]
[1780409983843,60.33,68252.5,73.2,0.01339,2e-05,1.0527]
[1780409985047,60.33,68252.5,73.2,0.01339,2e-05,1.0527]
[1780409985367,60.33,68241.97,73.2,0.0132,2e-05,1.03933]
[1780409985910,60.33,68241.97,73.2,0.0132,2e-05,1.03933]
[1780409986492,60.33,68241.97,73.2,0.0132,2e-05,1.03933]
[1780409986584,60.33,68241.97,73.2,0.0132,2e-05,1.03933]
[1780409986626,60.33,68220.98,73.2,0.01282,2e-05,1.01308]
[1780409987598,60.33,68220.98,73.2,0.01282,2e-05,1.01308]
[1780409987815,60.33,68220.98,73.3,0.01282,2e-05,1.01308]
[1780409987675,60.33,68213.66,73.3,0.01269,2e-05,1.00405]
[1780409987829,60.33,68213.66,73.3,0.01269,2e-05,1.00405]
[1780409988038,60.33,68213.66,73.3,0.01269,2e-05,1.00405]
[1780409988235,60.33,68213.66,73.3,0.01269,2e-05,1.00405]
[1780409988278,60.33,68211.26,73.3,0.01264,2e-05,1.0011]
[1780409988946,60.33,68211.26,73.3,0.01264,2e-05,1.0011]
[1780409989159,60.33,68211.26,73.3,0.01264,2e-05,1.0011]
[1780409989576,60.33,68211.26,73.3,0.01264,2e-05,1.0011]
[1780409989937,60.33,68211.85,73.3,0.01265,2e-05,1.00183]
[1780409989985,60.33,68222.7,73.3,0.01285,2e-05,1.01521]
[1780409992577,60.33,68224.96,73.3,0.01289,2e-05,1.01802]
[1780409995838,60.33,68221.69,73.3,0.01283,2e-05,1.01396]
[1780409999732,60.33,68210.19,73.3,0.01263,2e-05,0.99979]
[1780410000984,60.33,68218.9,73.3,0.01278,2e-05,1.01051]
[1780410002808,60.33,68215.85,73.3,0.01273,2e-05,1.00675]
[1780410003722,60.33,68209.59,73.3,0.01261,2e-05,0.99906]
[1780410003738,60.33,68209.59,73.3,0.01261,2e-05,0.99906]
[1780410003762,60.33,68205.61,73.3,0.01254,2e-05,0.99419]
[1780410004630,60.33,68205.61,73.3,0.01254,2e-05,0.99419]
[1780410004983,60.33,68203.43,73.3,0.01251,2e-05,0.99154]
[1780410005882,60.33,68199.96,73.3,0.01245,2e-05,0.98732]
[1780410008054,60.33,68186.66,73.3,0.01222,2e-05,0.97129]
[1780410008570,60.33,68186.66,73.3,0.01222,2e-05,0.97129]
[1780410008607,60.33,68175.84,73.3,0.01203,2e-05,0.95841]
[1780410009469,60.33,68175.84,73.3,0.01203,2e-05,0.95841]
[1780410010824,60.33,68177.06,73.3,0.01205,2e-05,0.95985]
[1780410012423,60.33,68179.63,73.3,0.0121,2e-05,0.96291]
[1780410012478,60.33,68198.64,73.3,0.01242,2e-05,0.98572]
[1780410013457,60.33,68213.45,73.3,0.01268,2e-05,1.00379]
[1780410013885,60.33,68213.45,73.3,0.01268,2e-05,1.00379]
[1780410014572,60.33,68213.45,73.3,0.01268,2e-05,1.00379]
[1780410014673,60.33,68232.29,73.3,0.01302,2e-05,1.02716]
[1780410015825,60.33,68253.27,73.3,0.01341,2e-05,1.05368]
[1780410016361,60.33,68253.27,73.3,0.01341,2e-05,1.05368]
[1780410016464,60.33,68264.75,73.3,0.01362,2e-05,1.06843]
[1780410018514,60.33,68267.42,73.3,0.01367,2e-05,1.07188]
[1780410019325,60.33,68262.94,73.3,0.01359,2e-05,1.06609]
[1780410019559,60.33,68262.94,73.3,0.01359,2e-05,1.06609]
[1780410025172,60.33,68263.6,73.3,0.0136,2e-05,1.06694]
[1780410027012,60.33,68262.43,73.3,0.01358,2e-05,1.06543]
[1780410027872,60.33,68262.43,73.3,0.01358,2e-05,1.06543]
[1780410029201,60.33,68246.71,73.3,0.01328,2e-05,1.04533]
[1780410033972,60.33,68253.6,73.3,0.01338,2e-05,1.05114]
[1780410033233,60.33,68263.37,73.3,0.01356,2e-05,1.06366]
[1780410034407,60.33,68263.37,73.3,0.01356,2e-05,1.06366]
[1780410034479,60.33,68271.07,73.3,0.0137,2e-05,1.07361]
[1780410038716,60.33,68263.13,73.3,0.01355,2e-05,1.06335]
[1780410039641,60.33,68263.13,73.3,0.01355,2e-05,1.06335]
[1780410041395,60.33,68264.04,73.3,0.01357,2e-05,1.06452]
[1780410047335,60.33,68265.42,73.3,0.0136,2e-05,1.0663]
[1780410050202,60.33,68259.41,73.3,0.01348,2e-05,1.05857]
[1780410051124,60.33,68254.04,73.3,0.01338,2e-05,1.0517]
[1780410053534,60.33,68240.74,73.3,0.01314,2e-05,1.03485]
[1780410053582,60.33,68224.77,73.3,0.01285,2e-05,1.01489]
[1780410054443,60.33,68224.77,73.3,0.01285,2e-05,1.01489]
[1780410054449,60.33,68213.81,73.3,0.01265,2e-05,1.00137]
[1780410055596,60.33,68203.98,73.3,0.01248,2e-05,0.98936]
[1780410056056,60.33,68203.98,73.3,0.01248,2e-05,0.98936]
[1780410057646,60.33,68191.89,73.3,0.01227,2e-05,0.97475]
[1780410063477,60.33,68182.64,73.3,0.01211,2e-05,0.96369]
[1780410065907,60.33,68177.17,73.3,0.01202,2e-05,0.9572]
[1780410068913,60.33,68169.27,73.3,0.01189,2e-05,0.94788]
[1780410069795,60.33,68158.9,73.3,0.01171,2e-05,0.93577]
[1780410075355,60.33,68155.02,73.3,0.01165,2e-05,0.93126]
[1780410080907,60.33,68153.21,73.3,0.01162,2e-05,0.92917]
[1780410086557,60.33,68150.33,73.3,0.01157,2e-05,0.92584]
[1780410091666,60.33,68146.93,73.3,0.01148,2e-05,0.91922]
[1780410094687,60.33,68157.06,73.3,0.01165,2e-05,0.9309]
[1780410096701,60.33,68147.65,73.3,0.0115,2e-05,0.92005]
[1780410097739,60.33,68136.86,73.3,0.01132,2e-05,0.90773]
[1780410102747,60.33,68142.15,73.3,0.01141,2e-05,0.91375]
[1780410106945,60.33,68156.42,73.3,0.01164,2e-05,0.93015]
[1780410107782,60.33,68143.31,73.3,0.01143,2e-05,0.91508]
[1780410112821,60.33,68145.9,73.3,0.01147,2e-05,0.91804]
[1780410117856,60.33,68141.35,73.3,0.01139,2e-05,0.91284]
[1780410119174,60.33,68140.22,73.3,0.01138,2e-05,0.91155]
[1780410124608,60.33,68138.15,73.3,0.01134,2e-05,0.9092]
[1780410128991,60.33,68128.92,73.3,0.01119,2e-05,0.89876]
[1780410129987,60.33,68088.94,73.3,0.01057,2e-05,0.85463]
[1780410131013,60.33,68050.97,73.3,0.01001,1e-05,0.81435]
[1780410131923,60.33,68050.97,73.3,0.01001,1e-05,0.81435]
[1780410132018,60.33,68033.03,73.3,0.00975,1e-05,0.79586]
[1780410132574,60.33,68033.03,73.3,0.00975,1e-05,0.79586]
[1780410132757,60.33,68033.03,73.3,0.00975,1e-05,0.79586]
[1780410133034,60.33,68025.46,73.3,0.00965,1e-05,0.78816]
[1780410134058,60.33,68035.19,73.3,0.00978,1e-05,0.79807]
[1780410135032,60.33,68035.19,73.3,0.00978,1e-05,0.79807]
[1780410135072,60.33,68024.62,73.3,0.00963,1e-05,0.78731]
[1780410135256,60.33,68024.62,73.3,0.00963,1e-05,0.78731]
[1780410135743,60.33,68024.62,73.3,0.00963,1e-05,0.78731]
[1780410135974,60.33,68024.62,73.3,0.00963,1e-05,0.78731]
[1780410136127,60.33,68024.62,73.3,0.00963,1e-05,0.78731]
[1780410137090,60.33,68040.49,73.3,0.00986,1e-05,0.80351]
[1780410138104,60.33,68057.09,73.3,0.0101,1e-05,0.82073]
[1780410141134,60.33,68045.38,73.3,0.00993,1e-05,0.80855]
[1780410144069,60.33,68056.82,73.3,0.01009,1e-05,0.82045]
[1780410144573,60.33,68085.69,73.3,0.01052,2e-05,0.85112]
[1780410147152,60.33,68086.32,73.3,0.01053,2e-05,0.8518]
[1780410146449,60.33,68067.27,73.3,0.01025,1e-05,0.83145]
[1780410148095,60.33,68067.27,73.3,0.01025,1e-05,0.83145]
[1780410147433,60.33,68068.39,73.3,0.01026,1e-05,0.83263]
[1780410148473,60.33,68068.39,73.3,0.01026,1e-05,0.83263]
[1780410148620,60.33,68079.22,73.3,0.01042,1e-05,0.84417]
[1780410151518,60.33,68086.53,73.3,0.0105,2e-05,0.84946]
[1780410152779,60.33,68091.96,73.3,0.01059,2e-05,0.85532]
[1780410154142,60.33,68077.79,73.3,0.01037,1e-05,0.84009]
[1780410154259,60.33,68062.18,73.3,0.01014,1e-05,0.82356]
[1780410155257,60.33,68062.18,73.3,0.01014,1e-05,0.82356]
[1780410155518,60.33,68062.18,73.3,0.01014,1e-05,0.82356]
[1780410155969,60.33,68052.26,73.3,0.01,1e-05,0.8132]
[1780410156497,60.33,68052.26,73.3,0.01,1e-05,0.8132]
[1780410157137,60.33,68071.33,73.3,0.01028,1e-05,0.83322]
[1780410157327,60.33,68071.33,73.3,0.01028,1e-05,0.83322]
[1780410157416,60.33,68071.33,73.3,0.01028,1e-05,0.83322]
[1780410157965,60.33,68071.33,73.3,0.01028,1e-05,0.83322]
[1780410158115,60.33,68106.96,73.3,0.01082,2e-05,0.87168]
[1780410159307,60.33,68105.74,73.3,0.0108,2e-05,0.87034]
[1780410159363,60.33,68094.13,73.3,0.01062,2e-05,0.85767]
[1780410160298,60.33,68094.13,73.3,0.01062,2e-05,0.85767]
[1780410160610,60.33,68094.13,73.3,0.01062,2e-05,0.85767]
[1780410161667,60.33,68080.84,73.3,0.01042,1e-05,0.84335]
[1780410162735,60.33,68080.84,73.3,0.01042,1e-05,0.84335]
[1780410163472,60.33,68078.8,73.3,0.01039,1e-05,0.84117]
[1780410163872,60.33,68078.8,73.3,0.01039,1e-05,0.84117]
[1780410165350,60.33,68072.6,73.3,0.0103,1e-05,0.83456]
[1780410168061,60.33,68076.7,73.3,0.01036,1e-05,0.83892]
[1780410169386,60.33,68067.64,73.3,0.01022,1e-05,0.82931]
[1780410170806,60.33,68067.64,73.3,0.01022,1e-05,0.82931]
[1780410170850,60.33,68067.64,73.3,0.01022,1e-05,0.82931]
[1780410170929,60.33,68060.04,73.3,0.01011,1e-05,0.82132]
[1780410171403,60.33,68051.93,73.3,0.00999,1e-05,0.81286]
[1780410172411,60.33,68032.4,73.3,0.00971,1e-05,0.79277]
[1780410174109,60.33,68018.29,73.3,0.00952,1e-05,0.7785]
[1780410179471,60.33,68018.23,73.3,0.00952,1e-05,0.77844]
[1780410181498,60.33,68028.0,73.3,0.00965,1e-05,0.7883]
[1780410182809,60.33,68037.44,73.3,0.00979,1e-05,0.79791]
[1780410183901,60.33,68048.02,73.3,0.00994,1e-05,0.8088]
[1780410184903,60.33,68061.74,73.3,0.01014,1e-05,0.8231]
[1780410185596,60.33,68080.01,73.3,0.01041,1e-05,0.84246]
[1780410188595,60.33,68063.35,73.3,0.01016,1e-05,0.82479]
[1780410189808,60.33,68050.21,73.3,0.00997,1e-05,0.81107]
[1780410190613,60.33,68038.12,73.3,0.00979,1e-05,0.79861]
[1780410191730,60.33,68026.04,73.3,0.00962,1e-05,0.78631]
[1780410195622,60.33,68020.6,73.3,0.00955,1e-05,0.78082]
[1780410197063,60.33,68020.1,73.3,0.00954,1e-05,0.78032]
[1780410197095,60.33,68032.41,73.3,0.00971,1e-05,0.79278]
[1780410198848,60.33,68037.84,73.3,0.00979,1e-05,0.79832]
[1780410199283,60.33,68037.84,73.3,0.00979,1e-05,0.79832]
[1780410199505,60.33,68032.73,73.3,0.00972,1e-05,0.7931]
[1780410200690,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410201525,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410201730,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410201744,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410201984,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410202146,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410202168,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410202205,60.33,68017.4,73.3,0.0095,1e-05,0.77761]
[1780410202217,60.33,68013.65,73.3,0.00945,1e-05,0.77386]
[1780410202969,60.33,68013.65,73.3,0.00945,1e-05,0.77386]
[1780410202974,60.39,68017.88,73.3,0.00957,1e-05,0.78236]
[1780410203718,60.39,68017.88,73.3,0.00957,1e-05,0.78236]
[1780410209375,60.75,68027.52,73.3,0.01007,1e-05,0.81814]
[1780410209868,60.75,68027.52,73.3,0.01007,1e-05,0.81814]
[1780410209875,60.75,68027.52,73.3,0.01007,1e-05,0.81814]
[1780410209912,60.81,68020.55,73.3,0.01003,1e-05,0.81529]
[1780410211433,60.81,68019.55,73.3,0.01002,1e-05,0.81425]
[1780410211437,60.81,68019.55,73.3,0.01002,1e-05,0.81425]
[1780410211773,60.81,68023.92,73.3,0.01005,1e-05,0.81628]
[1780410214776,60.93,68020.64,73.3,0.01013,1e-05,0.8216]
[1780410216503,61.05,68024.68,73.3,0.01031,1e-05,0.83459]
[1780410216967,61.05,68024.68,73.3,0.01031,1e-05,0.83459]
[1780410219151,61.11,68016.94,73.3,0.01027,1e-05,0.83132]
[1780410219362,61.17,68020.02,73.3,0.01037,1e-05,0.83895]
[1780410219800,61.17,68020.02,73.3,0.01037,1e-05,0.83895]
[1780410219807,61.17,68020.02,73.3,0.01037,1e-05,0.83895]
[1780410220227,61.17,68020.02,73.3,0.01037,1e-05,0.83895]
[1780410220234,61.17,68020.02,73.3,0.01037,1e-05,0.83895]
[1780410220657,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410220664,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410221121,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410221252,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410221287,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410221323,61.18,68021.23,73.3,0.0104,1e-05,0.84067]
[1780410221721,61.18,68019.23,73.3,0.01037,1e-05,0.83901]
[1780410221735,61.18,68019.23,73.3,0.01037,1e-05,0.83901]
[1780410221959,61.18,68019.23,73.3,0.01037,1e-05,0.83901]
[1780410222142,61.18,68019.23,73.3,0.01037,1e-05,0.83901]
[1780410222152,61.18,68019.23,73.3,0.01037,1e-05,0.83901]
[1780410222166,61.19,68000.69,73.3,0.01011,1e-05,0.82012]
[1780410222565,61.19,68000.69,73.3,0.01011,1e-05,0.82012]
[1780410222579,61.19,68000.69,73.3,0.01011,1e-05,0.82012]
[1780410222988,61.19,68000.69,73.3,0.01011,1e-05,0.82012]
[1780410223001,61.19,68000.69,73.3,0.01011,1e-05,0.82012]
[1780410223419,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410223427,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410223854,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410223862,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410224310,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410224319,61.19,67994.86,73.3,0.01003,1e-05,0.81411]
[1780410224399,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410224755,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410224762,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410225182,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410225189,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410225326,61.19,67994.88,73.3,0.01003,1e-05,0.81413]
[1780410225446,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410225455,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410225869,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410225877,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410226300,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410226307,61.19,67992.17,73.3,0.00999,1e-05,0.81135]
[1780410226727,61.25,67988.88,73.3,0.01,1e-05,0.8123]
[1780410226737,61.25,67988.88,73.3,0.01,1e-05,0.8123]
[1780410227165,61.25,67988.88,73.3,0.01,1e-05,0.8123]
[1780410227176,61.25,67988.88,73.3,0.01,1e-05,0.8123]
[1780410227509,61.25,67982.16,73.3,0.00991,1e-05,0.80544]
[1780410227609,61.25,67982.16,73.3,0.00991,1e-05,0.80544]
[1780410227620,61.25,67982.16,73.3,0.00991,1e-05,0.80544]
[1780410228024,61.25,67982.16,73.3,0.00991,1e-05,0.80544]
[1780410228037,61.25,67982.16,73.3,0.00991,1e-05,0.80544]
[1780410228138,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410228468,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410228477,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410228903,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410228923,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410229357,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410229368,61.25,67974.0,73.3,0.00979,1e-05,0.79717]
[1780410229245,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410229804,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410229818,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410230035,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410230073,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410230366,61.25,67961.61,73.3,0.00962,1e-05,0.78475]
[1780410230114,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410230440,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410230688,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410230712,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410231122,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410231139,61.25,67952.11,73.3,0.00949,1e-05,0.77533]
[1780410231173,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410231574,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410232026,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410232066,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410232112,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410232263,61.25,67924.61,73.3,0.00912,1e-05,0.74859]
[1780410232338,61.25,67884.43,73.3,0.0086,1e-05,0.71086]
[1780410232464,61.25,67884.43,73.3,0.0086,1e-05,0.71086]
[1780410233036,61.25,67884.43,73.3,0.0086,1e-05,0.71086]
[1780410233342,61.25,67884.43,73.3,0.0086,1e-05,0.71086]
[1780410233098,61.25,67866.52,73.3,0.00838,1e-05,0.69456]
[1780410234283,61.25,67855.9,73.3,0.00825,1e-05,0.68503]
[1780410234611,61.25,67855.9,73.3,0.00825,1e-05,0.68503]
[1780410235162,61.25,67855.9,73.3,0.00825,1e-05,0.68503]
[1780410235980,61.25,67887.69,73.3,0.00864,1e-05,0.71387]
[1780410236610,61.25,67887.69,73.3,0.00864,1e-05,0.71387]
[1780410236996,61.25,67915.12,73.3,0.00899,1e-05,0.73953]
[1780410238186,61.25,67915.12,73.3,0.00899,1e-05,0.73953]
[1780410239517,61.25,67916.83,73.3,0.00902,1e-05,0.74116]
[1780410241046,61.25,67906.46,73.3,0.00888,1e-05,0.73135]
[1780410242417,61.25,67906.46,73.3,0.00888,1e-05,0.73135]
[1780410243251,61.25,67939.88,73.3,0.00932,1e-05,0.76334]
[1780410243838,61.25,67939.88,73.3,0.00932,1e-05,0.76334]
[1780410244115,61.25,67939.88,73.3,0.00932,1e-05,0.76334]
[1780410245328,61.25,67929.34,73.3,0.00918,1e-05,0.75313]
[1780410246977,61.25,67931.52,73.3,0.00921,1e-05,0.75524]
[1780410247984,61.25,67938.79,73.3,0.00931,1e-05,0.76228]
[1780410248395,61.25,67938.79,73.3,0.00931,1e-05,0.76228]
[1780410248107,61.25,67930.62,73.3,0.0092,1e-05,0.75437]
[1780410249114,61.25,67914.54,73.3,0.00899,1e-05,0.73898]
[1780410250698,61.25,67914.42,73.3,0.00899,1e-05,0.73887]
[1780410250850,61.25,67914.42,73.3,0.00899,1e-05,0.73887]
[1780410251128,61.25,67927.16,73.3,0.00915,1e-05,0.75104]
[1780410252411,61.25,67927.16,73.3,0.00915,1e-05,0.75104]
[1780410252429,61.25,67937.6,73.3,0.00929,1e-05,0.76113]
[1780410252719,61.25,67937.6,73.3,0.00929,1e-05,0.76113]
[1780410253381,61.25,67937.6,73.3,0.00929,1e-05,0.76113]
[1780410253509,61.25,67944.42,73.3,0.00938,1e-05,0.76778]
[1780410254528,61.25,67942.41,73.3,0.00936,1e-05,0.76581]
[1780410255172,61.25,67922.23,73.3,0.00909,1e-05,0.74631]
[1780410256065,61.25,67922.23,73.3,0.00909,1e-05,0.74631]
[1780410256184,61.25,67903.7,73.3,0.00885,1e-05,0.72876]
[1780410256772,61.25,67903.7,73.3,0.00885,1e-05,0.72876]
[1780410256860,61.25,67903.7,73.3,0.00885,1e-05,0.72876]
[1780410257246,61.25,67903.7,73.3,0.00885,1e-05,0.72876]
[1780410257344,61.25,67903.7,73.3,0.00885,1e-05,0.72876]
[1780410258266,61.25,67909.64,73.3,0.00892,1e-05,0.73435]
[1780410258337,61.25,67921.05,73.3,0.00907,1e-05,0.74518]
[1780410258488,61.25,67921.05,73.3,0.00907,1e-05,0.74518]
[1780410258764,61.25,67921.05,73.3,0.00907,1e-05,0.74518]
[1780410259142,61.25,67921.05,73.3,0.00907,1e-05,0.74518]
[1780410261237,61.25,67901.62,73.3,0.00882,1e-05,0.72681]
[1780410261868,61.25,67901.62,73.3,0.00882,1e-05,0.72681]
[1780410262245,61.25,67892.34,73.3,0.0087,1e-05,0.71817]
[1780410263383,61.25,67892.34,73.3,0.0087,1e-05,0.71817]
[1780410263260,61.25,67899.76,73.3,0.0088,1e-05,0.72507]
[1780410264357,61.25,67899.76,73.3,0.0088,1e-05,0.72507]
[1780410264369,61.25,67934.95,73.3,0.00926,1e-05,0.75855]
[1780410265986,61.25,67937.9,73.3,0.0093,1e-05,0.76142]
[1780410266703,61.25,67940.99,73.3,0.00934,1e-05,0.76443]
[1780410267505,61.25,67944.42,73.3,0.00938,1e-05,0.76778]
[1780410267997,61.25,67944.42,73.3,0.00938,1e-05,0.76778]
[1780410268305,61.25,67959.04,73.3,0.00958,1e-05,0.78219]
[1780410268999,61.25,67959.04,73.3,0.00958,1e-05,0.78219]
[1780410269363,61.25,67959.04,73.3,0.00958,1e-05,0.78219]
[1780410270335,61.25,67962.21,73.3,0.00963,1e-05,0.78535]
[1780410270355,61.25,67953.79,73.3,0.00951,1e-05,0.77699]
[1780410270610,61.25,67953.79,73.3,0.00951,1e-05,0.77699]
[1780410270762,61.25,67953.79,73.3,0.00951,1e-05,0.77699]
[1780410270941,61.25,67953.79,73.3,0.00951,1e-05,0.77699]
[1780410271335,61.25,67948.1,73.3,0.0094,1e-05,0.76898]
[1780410272045,61.25,67948.1,73.3,0.0094,1e-05,0.76898]
[1780410272343,61.31,67936.28,73.3,0.0093,1e-05,0.7616]
[1780410273914,61.37,67932.01,73.3,0.0093,1e-05,0.76158]
[1780410276372,61.55,67907.48,73.3,0.00915,1e-05,0.75026]
[1780410277082,61.55,67907.48,73.3,0.00915,1e-05,0.75026]
[1780410277378,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410277736,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410277767,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410278030,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410278139,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410278404,61.6,67914.83,73.3,0.0093,1e-05,0.76142]
[1780410278385,61.66,67922.17,73.3,0.00946,1e-05,0.77269]
[1780410279085,61.66,67922.17,73.3,0.00946,1e-05,0.77269]
[1780410279392,61.72,67926.08,73.3,0.00957,1e-05,0.78069]
[1780410280592,61.78,67925.97,73.3,0.00963,1e-05,0.78476]
[1780410282423,61.9,67912.45,73.3,0.00956,1e-05,0.77978]
[1780410283421,61.96,67892.28,73.3,0.00935,1e-05,0.76428]
[1780410283511,61.96,67892.28,73.3,0.00935,1e-05,0.76428]
[1780410283518,61.96,67892.28,73.3,0.00935,1e-05,0.76428]
[1780410284431,61.96,67892.28,73.3,0.00935,1e-05,0.76428]
[1780410285435,62.08,67899.6,73.3,0.00956,1e-05,0.77964]
[1780410285574,62.08,67899.6,73.3,0.00956,1e-05,0.77964]
[1780410286181,62.08,67899.6,73.3,0.00956,1e-05,0.77964]
[1780410286442,62.08,67903.42,73.3,0.00961,1e-05,0.78339]
[1780410287980,62.08,67899.61,73.3,0.00956,1e-05,0.77965]
[1780410288091,62.08,67899.61,73.3,0.00956,1e-05,0.77965]
[1780410288336,62.08,67899.61,73.3,0.00956,1e-05,0.77965]
[1780410289466,62.08,67916.56,73.3,0.00979,1e-05,0.79639]
[1780410291235,62.08,67921.3,73.3,0.00986,1e-05,0.80112]
[1780410292198,62.08,67915.54,73.3,0.00978,1e-05,0.79537]
[1780410292487,62.08,67923.11,73.3,0.00989,1e-05,0.80293]
[1780410297526,62.08,67929.41,73.3,0.00997,1e-05,0.80926]
[1780410298791,62.08,67920.02,73.3,0.00984,1e-05,0.79984]
[1780410300304,62.08,67911.56,73.3,0.00973,1e-05,0.79142]
[1780410301556,62.08,67896.19,73.3,0.00952,1e-05,0.77631]
[1780410305604,62.08,67916.66,73.3,0.0098,1e-05,0.79648]
[1780410307379,62.08,67916.66,73.3,0.0098,1e-05,0.79648]
[1780410307430,62.08,67924.99,73.3,0.00991,1e-05,0.80482]
[1780410307630,62.08,67924.99,73.3,0.00991,1e-05,0.80482]
[1780410308083,62.08,67924.99,73.3,0.00991,1e-05,0.80482]
[1780410308344,62.08,67934.28,73.3,0.01004,1e-05,0.81419]
[1780410308774,62.08,67934.28,73.3,0.01004,1e-05,0.81419]
[1780410309110,62.08,67934.28,73.3,0.01004,1e-05,0.81419]
[1780410309182,62.08,67934.28,73.3,0.01004,1e-05,0.81419]
[1780410309244,62.08,67938.45,73.3,0.0101,1e-05,0.81843]
[1780410310638,62.08,67939.67,73.3,0.01012,1e-05,0.81967]
[1780410310759,62.08,67939.67,73.3,0.01012,1e-05,0.81967]
[1780410311432,62.08,67939.67,73.3,0.01012,1e-05,0.81967]
[1780410312663,62.1,67935.28,73.3,0.01007,1e-05,0.81649]
[1780410313634,62.1,67935.37,73.3,0.01008,1e-05,0.81702]
[1780410313713,62.1,67926.63,73.3,0.00996,1e-05,0.80817]
[1780410314717,62.1,67926.63,73.3,0.00996,1e-05,0.80817]
[1780410315828,62.11,67924.8,73.3,0.00994,1e-05,0.80676]
[1780410315962,62.11,67924.8,73.3,0.00994,1e-05,0.80676]
[1780410317301,62.12,67925.99,73.3,0.00997,1e-05,0.80881]
[1780410317606,62.13,67928.66,73.3,0.01001,1e-05,0.81194]
[1780410317744,62.13,67940.03,73.3,0.01018,1e-05,0.82393]
[1780410319055,62.13,67940.03,73.3,0.01018,1e-05,0.82393]
[1780410319061,62.13,67940.03,73.3,0.01018,1e-05,0.82393]
[1780410319340,62.13,67940.03,73.3,0.01018,1e-05,0.82393]
[1780410319793,62.14,67947.76,73.3,0.0103,1e-05,0.8323]
[1780410321504,62.14,67947.76,73.3,0.0103,1e-05,0.8323]
[1780410322160,62.14,67952.07,73.3,0.01036,1e-05,0.83675]
[1780410322805,62.14,67943.09,73.3,0.01023,1e-05,0.82749]
[1780410323725,62.14,67943.09,73.3,0.01023,1e-05,0.82749]
[1780410323989,62.14,67943.09,73.3,0.01023,1e-05,0.82749]
[1780410324037,62.14,67933.35,73.3,0.01009,1e-05,0.81755]
[1780410325170,62.14,67933.35,73.3,0.01009,1e-05,0.81755]
[1780410325386,62.14,67933.35,73.3,0.01009,1e-05,0.81755]
[1780410326217,62.14,67930.29,73.3,0.01005,1e-05,0.81444]
[1780410326245,62.14,67941.64,73.3,0.01021,1e-05,0.82601]
[1780410326847,62.14,67961.15,73.3,0.01049,1e-05,0.8462]
[1780410327672,62.14,67961.15,73.3,0.01049,1e-05,0.8462]
[1780410327710,62.14,67961.15,73.3,0.01049,1e-05,0.8462]
[1780410327936,62.14,67961.15,73.3,0.01049,1e-05,0.8462]
[1780410328261,62.14,67961.15,73.3,0.01049,1e-05,0.8462]
[1780410328988,62.14,67955.35,73.3,0.01041,1e-05,0.84015]
[1780410329236,62.14,67955.35,73.3,0.01041,1e-05,0.84015]
[1780410329765,62.14,67957.36,73.3,0.01044,1e-05,0.84224]
[1780410329833,62.14,67957.36,73.3,0.01044,1e-05,0.84224]
[1780410329878,62.14,67957.36,73.3,0.01044,1e-05,0.84224]
[1780410330042,62.14,67991.85,73.3,0.01095,2e-05,0.87876]
[1780410331074,62.14,67991.85,73.3,0.01095,2e-05,0.87876]
[1780410331280,62.14,67991.85,73.3,0.01095,2e-05,0.87876]
[1780410331301,62.15,68001.79,73.3,0.01108,2e-05,0.88732]
[1780410331894,62.15,68001.79,73.3,0.01108,2e-05,0.88732]
[1780410332175,62.15,68001.79,73.3,0.01108,2e-05,0.88732]
[1780410332428,62.15,68001.79,73.3,0.01108,2e-05,0.88732]
[1780410332597,62.15,67983.51,73.3,0.0108,2e-05,0.86765]
[1780410332859,62.15,67983.51,73.3,0.0108,2e-05,0.86765]
[1780410333493,62.15,67983.51,73.3,0.0108,2e-05,0.86765]
[1780410333547,62.15,67957.86,73.3,0.01042,1e-05,0.84065]
[1780410335799,62.15,67955.03,73.3,0.01038,1e-05,0.83812]
[1780410335870,62.15,67950.08,73.3,0.01031,1e-05,0.833]
[1780410336484,62.15,67950.08,73.3,0.01031,1e-05,0.833]
[1780410337375,62.16,67951.14,73.3,0.01034,1e-05,0.83497]
[1780410338065,62.17,67948.55,73.3,0.01031,1e-05,0.83273]
[1780410338218,62.17,67948.55,73.3,0.01031,1e-05,0.83273]
[1780410338280,62.17,67948.55,73.3,0.01031,1e-05,0.83273]
[1780410339487,62.18,67945.32,73.3,0.01027,1e-05,0.82984]
[1780410341629,62.19,67942.34,73.3,0.01024,1e-05,0.82764]
[1780410341691,62.19,67932.82,73.3,0.01011,1e-05,0.81835]
[1780410341977,62.19,67932.82,73.3,0.01011,1e-05,0.81835]
[1780410342302,62.19,67932.82,73.3,0.01011,1e-05,0.81835]
[1780410343530,62.2,67927.13,73.3,0.01003,1e-05,0.81302]
[1780410345366,62.21,67915.25,73.3,0.00988,1e-05,0.80192]
[1780410346998,62.28,67906.0,73.3,0.00981,1e-05,0.79733]
[1780410347057,62.28,67906.0,73.3,0.00981,1e-05,0.79733]
[1780410347727,62.28,67906.0,73.3,0.00981,1e-05,0.79733]
[1780410348079,62.34,67912.61,73.3,0.00997,1e-05,0.80814]
[1780410348093,62.34,67912.61,73.3,0.00997,1e-05,0.80814]
[1780410348133,62.34,67920.84,73.3,0.01009,1e-05,0.81687]
[1780410349684,62.34,67920.84,73.3,0.01009,1e-05,0.81687]
[1780410351135,62.35,67921.82,73.3,0.01011,1e-05,0.81872]
[1780410352724,62.36,67922.34,73.3,0.01013,1e-05,0.81967]
[1780410352914,62.37,67928.33,73.3,0.01022,1e-05,0.82621]
[1780410353130,62.37,67928.33,73.3,0.01022,1e-05,0.82621]
[1780410354423,62.37,67922.04,73.3,0.01014,1e-05,0.82023]
[1780410354877,62.38,67916.73,73.3,0.01007,1e-05,0.81528]
[1780410355185,62.38,67903.66,73.3,0.00989,1e-05,0.80258]
[1780410356155,62.38,67903.66,73.3,0.00989,1e-05,0.80258]
[1780410356194,62.44,67887.84,73.3,0.00973,1e-05,0.79107]
[1780410357782,62.44,67887.84,73.3,0.00973,1e-05,0.79107]
[1780410358120,62.5,67882.29,73.3,0.00971,1e-05,0.78976]
[1780410358336,62.5,67882.29,73.3,0.00971,1e-05,0.78976]
[1780410358637,62.5,67882.29,73.3,0.00971,1e-05,0.78976]
[1780410359948,62.62,67879.88,73.3,0.0098,1e-05,0.7957]
[1780410361075,62.68,67878.47,73.3,0.00984,1e-05,0.79847]
[1780410361731,62.68,67878.47,73.3,0.00984,1e-05,0.79847]
[1780410361776,62.68,67878.47,73.3,0.00984,1e-05,0.79847]
[1780410361804,62.68,67878.47,73.3,0.00984,1e-05,0.79847]
[1780410361809,62.74,67868.77,73.3,0.00976,1e-05,0.79306]
[1780410362416,62.74,67868.77,73.3,0.00976,1e-05,0.79306]
[1780410362779,62.8,67852.11,73.3,0.00959,1e-05,0.78092]
[1780410363277,62.8,67835.62,73.3,0.00937,1e-05,0.76505]
[1780410364277,62.86,67824.03,73.3,0.00928,1e-05,0.75808]
[1780410365047,62.86,67824.03,73.4,0.00928,1e-05,0.75808]
[1780410365744,62.86,67824.03,73.4,0.00928,1e-05,0.75808]
[1780410365752,62.86,67824.03,73.4,0.00928,1e-05,0.75808]
[1780410365802,62.98,67808.9,73.4,0.00919,1e-05,0.75183]
[1780410366296,63.04,67797.87,73.4,0.00911,1e-05,0.7455]
[1780410367427,63.04,67797.87,73.4,0.00911,1e-05,0.7455]
[1780410367635,63.04,67797.87,73.4,0.00911,1e-05,0.7455]
[1780410368451,63.1,67794.3,73.4,0.00911,1e-05,0.74614]
[1780410368996,63.16,67798.77,73.4,0.00923,1e-05,0.75429]
[1780410369116,63.16,67798.77,73.4,0.00923,1e-05,0.75429]
[1780410369692,63.16,67798.77,73.4,0.00923,1e-05,0.75429]
[1780410370582,63.22,67804.39,73.4,0.00936,1e-05,0.76359]
[1780410371200,63.28,67800.7,73.4,0.00936,1e-05,0.76411]
[1780410373706,63.39,67796.33,73.4,0.00942,1e-05,0.768]
[1780410373726,63.45,67784.16,73.4,0.00932,1e-05,0.76051]
[1780410374353,63.45,67784.16,73.4,0.00932,1e-05,0.76051]
[1780410375656,63.51,67785.56,73.4,0.00939,1e-05,0.76583]
[1780410376299,63.57,67791.07,73.4,0.00952,1e-05,0.77507]
[1780410376384,63.63,67802.52,73.4,0.00973,1e-05,0.79012]
[1780410377321,63.63,67802.52,73.4,0.00973,1e-05,0.79012]
[1780410377573,63.63,67802.52,73.4,0.00973,1e-05,0.79012]
[1780410377628,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410378066,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410378340,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410378399,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410378446,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410378480,63.69,67822.46,73.4,0.01006,1e-05,0.81374]
[1780410379917,63.75,67815.41,73.4,0.01002,1e-05,0.81092]
[1780410380650,63.76,67816.65,73.4,0.01004,1e-05,0.81251]
[1780410380786,63.76,67816.65,73.4,0.01004,1e-05,0.81251]
[1780410380861,63.76,67833.95,73.4,0.01029,1e-05,0.83017]
[1780410381328,63.76,67833.95,73.4,0.01029,1e-05,0.83017]
[1780410381444,63.76,67833.95,73.4,0.01029,1e-05,0.83017]
[1780410381489,63.76,67833.95,73.4,0.01029,1e-05,0.83017]
[1780410381518,63.77,67843.96,73.4,0.01044,1e-05,0.84068]
[1780410382579,63.77,67843.96,73.4,0.01044,1e-05,0.84068]
[1780410382889,63.77,67843.96,73.4,0.01044,1e-05,0.84068]
[1780410382899,63.77,67852.4,73.4,0.01057,1e-05,0.84971]
[1780410384284,63.78,67850.67,73.4,0.01055,1e-05,0.84831]
[1780410384653,63.78,67850.67,73.4,0.01055,1e-05,0.84831]
[1780410384847,63.78,67850.67,73.4,0.01055,1e-05,0.84831]
[1780410384913,63.78,67833.17,73.4,0.0103,1e-05,0.83095]
[1780410385423,63.78,67833.17,73.4,0.0103,1e-05,0.83095]
[1780410385839,63.79,67822.68,73.4,0.01016,1e-05,0.82088]
[1780410387232,63.85,67823.8,73.4,0.01024,1e-05,0.82617]
[1780410387469,63.91,67813.89,73.4,0.01016,1e-05,0.82046]
[1780410388088,63.91,67813.89,73.4,0.01016,1e-05,0.82046]
[1780410388853,63.97,67800.44,73.4,0.01003,1e-05,0.81131]
[1780410389021,63.97,67800.44,73.4,0.01003,1e-05,0.81131]
[1780410389492,63.97,67800.44,73.4,0.01003,1e-05,0.81131]
[1780410389712,63.97,67800.44,73.4,0.01003,1e-05,0.81131]
[1780410391045,64.09,67795.5,73.4,0.01008,1e-05,0.8147]
[1780410391880,64.09,67795.5,73.4,0.01008,1e-05,0.8147]
[1780410391901,64.15,67808.48,73.4,0.01029,1e-05,0.82921]
[1780410392722,64.15,67808.48,73.4,0.01029,1e-05,0.82921]
[1780410394751,64.21,67814.24,73.4,0.01043,1e-05,0.83959]
[1780410396578,64.22,67816.47,73.4,0.01048,1e-05,0.84269]
[1780410396676,64.22,67816.47,73.4,0.01048,1e-05,0.84269]
[1780410397870,64.23,67815.56,73.4,0.01047,1e-05,0.84219]
[1780410398194,64.24,67813.18,73.4,0.01044,1e-05,0.84021]
[1780410398197,64.24,67813.18,73.4,0.01044,1e-05,0.84021]
[1780410398901,64.24,67813.18,73.4,0.01044,1e-05,0.84021]
[1780410400688,64.25,67807.93,73.4,0.01038,1e-05,0.83578]
[1780410401147,64.25,67801.96,73.4,0.0103,1e-05,0.83023]
[1780410402697,64.37,67783.82,73.4,0.01017,1e-05,0.82052]
[1780410403043,64.37,67783.82,73.4,0.01017,1e-05,0.82052]
[1780410403044,64.37,67783.82,73.4,0.01017,1e-05,0.82052]
[1780410403858,64.37,67783.82,73.4,0.01017,1e-05,0.82052]
[1780410403936,64.43,67763.92,73.4,0.00995,1e-05,0.80514]
[1780410404085,64.43,67763.92,73.4,0.00995,1e-05,0.80514]
[1780410404110,64.43,67763.92,73.4,0.00995,1e-05,0.80514]
[1780410404845,64.43,67763.92,73.4,0.00995,1e-05,0.80514]
[1780410405174,64.49,67765.13,73.4,0.01003,1e-05,0.8104]
[1780410405652,64.49,67765.13,73.4,0.01003,1e-05,0.8104]
[1780410405763,64.49,67765.13,73.4,0.01003,1e-05,0.8104]
[1780410405924,64.49,67765.13,73.4,0.01003,1e-05,0.8104]
[1780410405931,64.49,67765.13,73.4,0.01003,1e-05,0.8104]
[1780410406243,64.55,67766.81,73.4,0.01011,1e-05,0.81613]
[1780410407144,64.61,67774.04,73.4,0.01027,1e-05,0.82737]
[1780410407384,64.61,67774.04,73.4,0.01027,1e-05,0.82737]
[1780410408653,64.68,67796.52,73.4,0.01065,1e-05,0.8545]
[1780410409672,64.68,67817.42,73.4,0.01096,1e-05,0.87634]
[1780410410356,64.68,67817.42,73.4,0.01096,1e-05,0.87634]
[1780410410851,64.68,67817.42,73.4,0.01096,1e-05,0.87634]
[1780410410905,64.69,67827.27,73.4,0.01111,1e-05,0.88697]
[1780410411226,64.69,67827.27,73.4,0.01111,1e-05,0.88697]
[1780410412054,64.69,67831.76,73.4,0.01118,1e-05,0.89203]
[1780410412062,64.69,67831.76,73.4,0.01118,1e-05,0.89203]
[1780410412492,64.69,67831.76,73.4,0.01118,1e-05,0.89203]
[1780410412744,64.7,67831.82,73.4,0.01119,1e-05,0.89244]
[1780410413688,64.7,67817.62,73.4,0.01098,1e-05,0.87796]
[1780410414439,64.7,67817.62,73.4,0.01098,1e-05,0.87796]
[1780410414469,64.7,67817.62,73.4,0.01098,1e-05,0.87796]
[1780410414703,64.71,67809.21,73.4,0.01087,1e-05,0.86964]
[1780410419760,64.73,67813.65,73.4,0.01095,1e-05,0.87572]
[1780410419775,64.73,67805.53,73.4,0.01084,1e-05,0.86772]
[1780410420779,64.74,67784.42,73.4,0.01054,1e-05,0.84664]
[1780410421786,64.74,67773.1,73.4,0.01039,1e-05,0.83572]
[1780410423802,64.76,67760.56,73.4,0.01022,1e-05,0.82413]
[1780410424161,64.76,67760.56,73.4,0.01022,1e-05,0.82413]
[1780410424210,64.76,67760.56,73.4,0.01022,1e-05,0.82413]
[1780410424846,64.76,67760.56,73.4,0.01022,1e-05,0.82413]
[1780410424854,64.76,67760.56,73.4,0.01022,1e-05,0.82413]
[1780410425051,64.81,67739.22,73.4,0.00999,1e-05,0.80738]
[1780410425279,64.81,67739.22,73.4,0.00999,1e-05,0.80738]
[1780410425812,64.81,67739.22,73.4,0.00999,1e-05,0.80738]
[1780410425816,64.87,67730.81,73.4,0.00993,1e-05,0.80305]
[1780410426272,64.87,67730.81,73.4,0.00993,1e-05,0.80305]
[1780410427155,64.88,67726.2,73.4,0.00987,1e-05,0.799]
[1780410427679,64.88,67726.2,73.4,0.00987,1e-05,0.799]
[1780410428543,64.88,67721.41,73.4,0.00982,1e-05,0.79481]
[1780410428852,64.89,67711.59,73.4,0.00969,1e-05,0.78588]
[1780410429325,64.89,67711.59,73.6,0.00969,1e-05,0.78588]
[1780410429994,64.89,67711.59,73.6,0.00969,1e-05,0.78588]
[1780410430040,64.89,67703.3,73.6,0.00959,1e-05,0.77847]
[1780410430333,64.89,67703.3,73.6,0.00959,1e-05,0.77847]
[1780410431872,64.89,67686.98,73.6,0.00938,1e-05,0.76327]
[1780410433897,64.89,67672.85,73.6,0.0092,1e-05,0.75031]
[1780410434061,64.89,67672.85,73.6,0.0092,1e-05,0.75031]
[1780410434944,64.89,67662.98,73.6,0.00907,1e-05,0.74136]
[1780410437931,64.89,67673.57,73.6,0.00921,1e-05,0.75096]
[1780410439942,64.89,67662.31,73.6,0.00906,1e-05,0.74076]
[1780410440949,64.89,67650.03,73.6,0.00891,1e-05,0.72975]
[1780410441967,64.89,67624.69,73.6,0.00861,1e-05,0.70746]
[1780410444077,64.89,67651.34,73.6,0.00893,1e-05,0.73092]
[1780410444166,64.89,67651.34,73.6,0.00893,1e-05,0.73092]
[1780410444387,64.89,67651.34,73.6,0.00893,1e-05,0.73092]
[1780410444980,64.89,67663.15,73.6,0.00908,1e-05,0.74151]
[1780410445365,64.89,67663.15,73.6,0.00908,1e-05,0.74151]
[1780410445672,64.89,67663.15,73.6,0.00908,1e-05,0.74151]
[1780410446310,64.89,67659.81,73.6,0.00903,1e-05,0.73851]
[1780410447012,64.89,67650.69,73.6,0.00892,1e-05,0.73034]
[1780410448021,64.89,67639.08,73.6,0.00878,1e-05,0.72005]
[1780410449028,64.89,67627.8,73.6,0.00864,1e-05,0.71017]
[1780410450052,64.89,67600.1,73.6,0.00832,1e-05,0.68637]
[1780410450478,64.89,67600.1,73.6,0.00832,1e-05,0.68637]
[1780410450782,64.89,67600.1,73.6,0.00832,1e-05,0.68637]
[1780410451059,64.89,67569.62,73.6,0.00795,1e-05,0.65879]
[1780410451350,64.89,67569.62,73.6,0.00795,1e-05,0.65879]
[1780410452151,64.89,67569.62,73.6,0.00795,1e-05,0.65879]
[1780410452163,64.89,67547.57,73.6,0.00771,1e-05,0.64092]
[1780410453006,64.89,67547.57,73.6,0.00771,1e-05,0.64092]
[1780410453090,64.89,67528.35,73.6,0.0075,1e-05,0.62567]
[1780410453424,64.89,67528.35,73.6,0.0075,1e-05,0.62567]
[1780410454097,64.89,67551.92,73.6,0.00775,1e-05,0.64441]
[1780410454772,64.89,67551.92,73.6,0.00775,1e-05,0.64441]
[1780410455104,64.89,67578.54,73.6,0.00805,1e-05,0.66613]
[1780410455772,64.89,67578.54,73.6,0.00805,1e-05,0.66613]
[1780410456113,64.89,67624.28,73.6,0.00858,1e-05,0.70485]
[1780410456831,64.89,67624.28,73.6,0.00858,1e-05,0.70485]
[1780410457183,64.89,67624.28,73.6,0.00858,1e-05,0.70485]
[1780410457118,64.89,67631.61,73.6,0.00866,1e-05,0.71122]
[1780410457655,64.89,67631.61,73.6,0.00866,1e-05,0.71122]
[1780410458168,64.89,67631.61,73.6,0.00866,1e-05,0.71122]
[1780410458125,64.89,67631.04,73.6,0.00866,1e-05,0.71072]
[1780410458336,64.89,67631.04,73.6,0.00866,1e-05,0.71072]
[1780410458903,64.89,67631.04,73.6,0.00866,1e-05,0.71072]
[1780410458971,64.89,67631.04,73.6,0.00866,1e-05,0.71072]
[1780410459132,64.95,67640.0,73.6,0.00882,1e-05,0.72233]
[1780410459326,64.95,67640.0,73.6,0.00882,1e-05,0.72233]
[1780410459394,64.95,67640.0,73.6,0.00882,1e-05,0.72233]
[1780410460030,64.95,67640.0,73.6,0.00882,1e-05,0.72233]
[1780410460129,64.95,67640.0,73.6,0.00882,1e-05,0.72233]
[1780410460140,65.01,67635.14,73.6,0.00881,1e-05,0.72181]
[1780410460414,65.01,67635.14,73.6,0.00881,1e-05,0.72181]
[1780410460442,65.01,67635.14,73.6,0.00881,1e-05,0.72181]
[1780410461147,65.01,67632.36,73.6,0.00878,1e-05,0.71936]
[1780410461311,65.01,67632.36,73.6,0.00878,1e-05,0.71936]
[1780410461669,65.01,67632.36,73.6,0.00878,1e-05,0.71936]
[1780410462157,65.01,67631.41,73.6,0.00876,1e-05,0.71853]
[1780410462668,65.01,67631.41,73.6,0.00876,1e-05,0.71853]
[1780410463171,65.01,67609.3,73.6,0.0085,1e-05,0.69932]
[1780410463206,65.01,67609.3,73.6,0.0085,1e-05,0.69932]
[1780410463410,65.01,67609.3,73.6,0.0085,1e-05,0.69932]
[1780410464180,65.07,67575.72,73.6,0.00816,1e-05,0.67454]
[1780410464868,65.07,67575.72,73.6,0.00816,1e-05,0.67454]
[1780410464888,65.07,67575.72,73.6,0.00816,1e-05,0.67454]
[1780410465178,65.07,67584.67,73.6,0.00827,1e-05,0.68204]
[1780410466185,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410466279,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410466600,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410467545,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410467813,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410467987,65.07,67595.93,73.6,0.0084,1e-05,0.69156]
[1780410468205,65.07,67587.13,73.6,0.00829,1e-05,0.68411]
[1780410469252,65.13,67577.91,73.6,0.00824,1e-05,0.67998]
[1780410472075,65.31,67613.38,73.6,0.00881,1e-05,0.72143]
[1780410472286,65.31,67626.97,73.6,0.00897,1e-05,0.73343]
[1780410474721,65.49,67649.88,73.6,0.00942,1e-05,0.76564]
[1780410476075,65.55,67669.43,73.6,0.00973,1e-05,0.78771]
[1780410477558,65.61,67673.94,73.6,0.00984,1e-05,0.79592]
[1780410477897,65.61,67673.94,73.6,0.00984,1e-05,0.79592]
[1780410479947,65.73,67669.04,73.6,0.00989,1e-05,0.79922]
[1780410481158,65.79,67651.05,73.6,0.00972,1e-05,0.78663]
[1780410482051,65.79,67651.05,73.6,0.00972,1e-05,0.78663]
[1780410482532,65.8,67672.9,73.6,0.01002,1e-05,0.80808]
[1780410483333,65.8,67672.9,73.6,0.01002,1e-05,0.80808]
[1780410483415,65.86,67690.64,73.6,0.01031,1e-05,0.82923]
[1780410484926,65.86,67690.64,73.6,0.01031,1e-05,0.82923]
[1780410484957,65.92,67701.05,73.6,0.01052,1e-05,0.84352]
[1780410485488,65.92,67701.05,73.6,0.01052,1e-05,0.84352]
[1780410485503,65.92,67701.05,73.6,0.01052,1e-05,0.84352]
[1780410485876,65.92,67701.05,73.6,0.01052,1e-05,0.84352]
[1780410486156,65.92,67701.05,73.6,0.01052,1e-05,0.84352]
[1780410487143,65.93,67703.09,73.6,0.01055,1e-05,0.84593]
[1780410487229,65.93,67693.26,73.6,0.01042,1e-05,0.83663]
[1780410487672,65.93,67693.26,73.6,0.01042,1e-05,0.83663]
[1780410487701,65.93,67693.26,73.6,0.01042,1e-05,0.83663]
[1780410488047,65.93,67693.26,73.6,0.01042,1e-05,0.83663]
[1780410488417,65.94,67696.77,73.6,0.01047,1e-05,0.84048]
[1780410488522,65.94,67696.77,73.6,0.01047,1e-05,0.84048]
[1780410488565,65.94,67696.77,73.6,0.01047,1e-05,0.84048]
[1780410488593,65.94,67716.78,73.6,0.01076,1e-05,0.86036]
[1780410489341,65.94,67716.78,73.6,0.01076,1e-05,0.86036]
[1780410489362,65.94,67716.78,73.6,0.01076,1e-05,0.86036]
[1780410489391,65.94,67700.13,73.6,0.01052,1e-05,0.8438]
[1780410490479,65.94,67700.13,73.6,0.01052,1e-05,0.8438]
[1780410490679,65.94,67700.13,73.6,0.01052,1e-05,0.8438]
[1780410491028,65.94,67700.13,73.6,0.01052,1e-05,0.8438]
[1780410491124,65.94,67680.54,73.6,0.01025,1e-05,0.82463]
[1780410491565,65.94,67680.54,73.6,0.01025,1e-05,0.82463]
[1780410492027,65.94,67680.54,73.6,0.01025,1e-05,0.82463]
[1780410492068,65.94,67693.06,73.6,0.01042,1e-05,0.83684]
[1780410492401,65.94,67693.06,73.6,0.01042,1e-05,0.83684]
[1780410492411,65.94,67712.48,73.6,0.01069,1e-05,0.85606]
[1780410493592,65.94,67712.48,73.6,0.01069,1e-05,0.85606]
[1780410493819,65.94,67712.48,73.6,0.01069,1e-05,0.85606]
[1780410494028,65.94,67712.48,73.6,0.01069,1e-05,0.85606]
[1780410494128,65.94,67721.85,73.6,0.01083,1e-05,0.86546]
[1780410494718,65.94,67721.85,73.6,0.01083,1e-05,0.86546]
[1780410494841,65.94,67721.85,73.6,0.01083,1e-05,0.86546]
[1780410494912,65.94,67721.85,73.6,0.01083,1e-05,0.86546]
[1780410495139,65.94,67721.85,73.6,0.01083,1e-05,0.86546]
[1780410495169,65.94,67705.35,73.6,0.01059,1e-05,0.84896]
[1780410495461,65.94,67683.57,73.6,0.01029,1e-05,0.82757]
[1780410496901,65.94,67683.57,73.6,0.01029,1e-05,0.82757]
[1780410497210,65.94,67683.57,73.6,0.01029,1e-05,0.82757]
[1780410498880,65.94,67683.72,73.6,0.01029,1e-05,0.82772]
[1780410501242,65.94,67677.24,73.6,0.01021,1e-05,0.82144]
[1780410501884,65.94,67682.95,73.6,0.01028,1e-05,0.82697]
[1780410502372,65.94,67687.64,73.6,0.01035,1e-05,0.83154]
[1780410502510,65.94,67695.43,73.6,0.01046,1e-05,0.83917]
[1780410504014,65.94,67695.43,73.6,0.01046,1e-05,0.83917]
[1780410504028,65.94,67712.76,73.6,0.0107,1e-05,0.85634]
[1780410504762,65.94,67712.76,73.6,0.0107,1e-05,0.85634]
[1780410504791,65.94,67741.76,73.6,0.01112,1e-05,0.88571]
[1780410506022,65.94,67741.76,73.6,0.01112,1e-05,0.88571]
[1780410506110,65.94,67756.3,73.6,0.01133,1e-05,0.90073]
[1780410506334,65.94,67756.3,73.6,0.01133,1e-05,0.90073]
[1780410507963,65.94,67761.78,73.6,0.01141,1e-05,0.90645]
[1780410508047,65.94,67761.78,73.6,0.01141,1e-05,0.90645]
[1780410508309,65.94,67760.05,73.6,0.01139,1e-05,0.90464]
[1780410508488,65.94,67760.05,73.6,0.01139,1e-05,0.90464]
[1780410508865,65.94,67760.05,73.6,0.01139,1e-05,0.90464]
[1780410509262,65.94,67760.05,73.6,0.01139,1e-05,0.90464]
[1780410509270,65.94,67760.05,73.6,0.01139,1e-05,0.90464]
[1780410508915,65.94,67744.67,73.6,0.01116,1e-05,0.8887]
[1780410510104,65.94,67726.13,73.6,0.01089,1e-05,0.8701]
[1780410511225,65.94,67726.13,73.6,0.01089,1e-05,0.8701]
[1780410511201,65.95,67715.35,73.6,0.01071,1e-05,0.85701]
[1780410512137,65.95,67705.65,73.6,0.01058,1e-05,0.84772]
[1780410512424,65.95,67705.65,73.6,0.01058,1e-05,0.84772]
[1780410512804,65.95,67705.65,73.6,0.01058,1e-05,0.84772]
[1780410514695,65.96,67718.08,73.6,0.01077,1e-05,0.86089]
[1780410514794,65.97,67728.99,73.6,0.01093,1e-05,0.87226]
[1780410516286,65.98,67739.21,73.6,0.01108,1e-05,0.88302]
[1780410519849,65.99,67756.46,73.6,0.01135,1e-05,0.90184]
[1780410523910,66.0,67742.78,73.6,0.01116,1e-05,0.8886]
[1780410526142,66.02,67752.01,73.6,0.01131,1e-05,0.8991]
[1780410527817,66.02,67752.61,73.6,0.01133,1e-05,0.90003]
[1780410528318,66.02,67752.61,73.6,0.01133,1e-05,0.90003]
[1780410528412,66.02,67753.18,73.6,0.01134,1e-05,0.90062]
[1780410529047,66.02,67781.56,73.6,0.01177,2e-05,0.93082]
[1780410533951,66.02,67771.56,73.6,0.01162,2e-05,0.9202]
[1780410534779,66.02,67784.32,73.6,0.01181,2e-05,0.93377]
[1780410536793,66.02,67797.75,73.6,0.01202,2e-05,0.94823]
[1780410537800,66.02,67822.02,73.6,0.0124,2e-05,0.9748]
[1780410542846,66.02,67818.37,73.6,0.01235,2e-05,0.97077]
[1780410544854,66.02,67808.79,73.6,0.01219,2e-05,0.96024]
[1780410546868,66.02,67799.93,73.6,0.01205,2e-05,0.95059]
[1780410550201,66.02,67813.01,73.6,0.01226,2e-05,0.96487]
[1780410551370,66.02,67824.24,73.6,0.01244,2e-05,0.97726]
[1780410552178,66.02,67833.07,73.6,0.01258,2e-05,0.9871]
[1780410552918,66.02,67843.79,73.6,0.01276,2e-05,0.99914]
[1780410554950,66.02,67855.13,73.6,0.01294,2e-05,1.01201]
[1780410556965,66.02,67847.33,73.6,0.01282,2e-05,1.00314]
[1780410559996,66.02,67834.81,73.6,0.01261,2e-05,0.98904]
[1780410561210,66.02,67824.25,73.6,0.01244,2e-05,0.97727]
[1780410565025,66.02,67814.19,73.6,0.01228,2e-05,0.96617]
[1780410566032,66.02,67800.39,73.6,0.01206,2e-05,0.95109]
[1780410568136,66.02,67802.14,73.6,0.01209,2e-05,0.95299]
[1780410570060,66.02,67785.39,73.6,0.01183,2e-05,0.93492]
[1780410572217,66.02,67781.92,73.6,0.01174,2e-05,0.92847]
[1780410572309,66.02,67767.7,73.6,0.01152,2e-05,0.91342]
[1780410572593,66.02,67767.7,73.6,0.01152,2e-05,0.91342]
[1780410572643,66.02,67767.7,73.6,0.01152,2e-05,0.91342]
[1780410574610,66.03,67758.96,73.6,0.0114,1e-05,0.90484]
[1780410576127,66.03,67759.28,73.6,0.01141,1e-05,0.90518]
[1780410576228,66.04,67750.0,73.6,0.01128,1e-05,0.89612]
[1780410576442,66.04,67750.0,73.6,0.01128,1e-05,0.89612]
[1780410577116,66.04,67740.99,73.6,0.01115,1e-05,0.88714]
[1780410580137,66.06,67751.05,73.6,0.01131,1e-05,0.8985]
[1780410580499,66.06,67751.05,73.6,0.01131,1e-05,0.8985]
[1780410584804,66.08,67761.32,73.6,0.01148,2e-05,0.9104]
[1780410585176,66.08,67771.16,73.6,0.01163,2e-05,0.92076]
[1780410590211,66.09,67761.86,73.6,0.01151,2e-05,0.91232]
[1780410594239,66.11,67770.38,73.6,0.01166,2e-05,0.9227]
[1780410595246,66.11,67783.13,73.6,0.01185,2e-05,0.93628]
[1780410600297,66.13,67772.62,73.6,0.01171,2e-05,0.92656]
[1780410600783,66.13,67772.62,73.6,0.01171,2e-05,0.92656]
[1780410601422,66.13,67772.62,73.6,0.01171,2e-05,0.92656]
[1780410601433,66.13,67759.97,73.6,0.01152,2e-05,0.9132]
[1780410602066,66.13,67759.97,73.6,0.01152,2e-05,0.9132]
[1780410602116,66.13,67759.97,73.6,0.01152,2e-05,0.9132]
[1780410602346,66.14,67751.59,73.6,0.0114,1e-05,0.90497]
[1780410604341,66.15,67771.03,73.6,0.01171,2e-05,0.92599]
[1780410605010,66.15,67771.03,73.6,0.01171,2e-05,0.92599]
[1780410605348,66.15,67785.35,73.6,0.01193,2e-05,0.94155]
[1780410606355,66.16,67795.2,73.6,0.01209,2e-05,0.95242]
[1780410608214,66.16,67794.72,73.6,0.01208,2e-05,0.95212]
[1780410609408,66.16,67794.38,73.6,0.01208,2e-05,0.95197]
[1780410609437,66.16,67805.19,73.6,0.01225,2e-05,0.96397]
[1780410610124,66.16,67805.19,73.6,0.01225,2e-05,0.96397]
[1780410610391,66.17,67835.47,73.6,0.01275,2e-05,0.99779]
[1780410610627,66.17,67835.47,73.6,0.01275,2e-05,0.99779]
[1780410611494,66.17,67850.28,73.6,0.01299,2e-05,1.01472]
[1780410612845,66.17,67857.57,73.6,0.01312,2e-05,1.02306]
[1780410612923,66.17,67857.57,73.6,0.01312,2e-05,1.02306]
[1780410612928,66.17,67857.57,73.6,0.01312,2e-05,1.02306]
[1780410613160,66.17,67857.57,73.6,0.01312,2e-05,1.02306]
[1780410613412,66.17,67854.83,73.6,0.01307,2e-05,1.02013]
[1780410614831,66.17,67861.21,73.6,0.01318,2e-05,1.02746]
[1780410615426,66.17,67865.22,73.6,0.01325,2e-05,1.03209]
[1780410615672,66.17,67865.22,73.6,0.01325,2e-05,1.03209]
[1780410616434,66.17,67872.63,73.6,0.01337,2e-05,1.04077]
[1780410618056,66.17,67877.49,73.6,0.01346,2e-05,1.04644]
[1780410618332,66.17,67877.49,73.6,0.01346,2e-05,1.04644]
[1780410618344,66.17,67877.49,73.6,0.01346,2e-05,1.04644]
[1780410618449,66.17,67875.29,73.6,0.01342,2e-05,1.04387]
[1780410619246,66.17,67875.29,73.6,0.01342,2e-05,1.04387]
[1780410619347,66.17,67875.29,73.6,0.01342,2e-05,1.04387]
[1780410619763,66.17,67872.57,73.6,0.01337,2e-05,1.04076]
[1780410620839,66.17,67878.0,73.6,0.01347,2e-05,1.0471]
[1780410621149,66.17,67878.0,73.6,0.01347,2e-05,1.0471]
[1780410622111,66.17,67874.65,73.6,0.01341,2e-05,1.04319]
[1780410622183,66.17,67874.65,73.6,0.01341,2e-05,1.04319]
[1780410622488,66.17,67866.33,73.6,0.01327,2e-05,1.03358]
[1780410623490,66.17,67878.82,73.6,0.01348,2e-05,1.04811]
[1780410623609,66.17,67878.82,73.6,0.01348,2e-05,1.04811]
[1780410624516,66.17,67878.82,73.6,0.01348,2e-05,1.04811]
[1780410626112,66.18,67877.31,73.6,0.01346,2e-05,1.0464]
[1780410626511,66.18,67868.83,73.6,0.01331,2e-05,1.03653]
[1780410628526,66.18,67877.71,73.6,0.01347,2e-05,1.047]
[1780410630550,66.18,67894.81,73.6,0.01376,2e-05,1.06721]
[1780410633020,66.18,67901.79,73.6,0.01385,2e-05,1.07256]
[1780410634647,66.18,67899.53,73.6,0.01381,2e-05,1.06987]
[1780410638754,66.18,67905.12,73.6,0.01391,2e-05,1.07656]
[1780410638785,66.18,67924.84,73.6,0.01426,2e-05,1.10035]
[1780410639958,66.18,67924.84,73.6,0.01426,2e-05,1.10035]
[1780410640358,66.18,67924.84,73.6,0.01426,2e-05,1.10035]
[1780410640463,66.18,67947.22,73.6,0.01467,2e-05,1.12779]
[1780410642020,66.18,67942.45,73.6,0.01458,2e-05,1.12181]
[1780410642349,66.18,67942.45,73.6,0.01458,2e-05,1.12181]
[1780410642384,66.18,67929.54,73.6,0.01434,2e-05,1.10583]
[1780410642648,66.18,67908.8,73.6,0.01397,2e-05,1.08074]
[1780410643563,66.18,67908.8,73.6,0.01397,2e-05,1.08074]
[1780410644495,66.18,67908.8,73.6,0.01397,2e-05,1.08074]
[1780410644520,66.18,67897.71,73.6,0.01378,2e-05,1.06752]
[1780410645472,66.18,67897.71,73.6,0.01378,2e-05,1.06752]
[1780410646103,66.18,67876.26,73.6,0.0134,2e-05,1.04229]
[1780410647095,66.18,67876.26,73.6,0.0134,2e-05,1.04229]
[1780410647188,66.18,67865.36,73.6,0.01322,2e-05,1.02971]
[1780410647568,66.18,67865.36,73.6,0.01322,2e-05,1.02971]
[1780410647920,66.18,67865.36,73.6,0.01322,2e-05,1.02971]
[1780410647997,66.18,67840.66,73.6,0.01281,2e-05,1.00159]
[1780410648691,66.18,67825.25,73.6,0.01256,2e-05,0.98444]
[1780410651588,66.18,67826.93,73.6,0.01259,2e-05,0.98664]
[1780410654238,66.19,67829.15,73.6,0.01263,2e-05,0.98959]
[1780410659484,66.2,67821.73,73.6,0.01252,2e-05,0.98197]
[1780410659779,66.2,67832.32,73.6,0.0127,2e-05,0.99413]
[1780410664359,66.21,67834.32,73.6,0.01274,2e-05,0.99696]
[1780410664367,66.21,67834.32,73.6,0.01274,2e-05,0.99696]
[1780410664470,66.21,67852.95,73.6,0.01305,2e-05,1.01809]
[1780410665254,66.21,67852.95,73.6,0.01305,2e-05,1.01809]
[1780410665273,66.21,67867.03,73.6,0.01329,2e-05,1.0344]
[1780410668185,66.21,67860.0,73.6,0.01317,2e-05,1.02644]
[1780410668200,66.21,67860.0,73.6,0.01317,2e-05,1.02644]
[1780410669219,66.22,67858.02,73.6,0.01314,2e-05,1.02426]
[1780410669239,66.22,67858.02,73.6,0.01314,2e-05,1.02426]
[1780410671262,66.22,67870.56,73.6,0.01336,2e-05,1.03892]
[1780410671270,66.22,67870.56,73.6,0.01336,2e-05,1.03892]
[1780410671297,66.22,67870.56,73.6,0.01336,2e-05,1.03892]
[1780410671322,66.22,67882.47,73.6,0.01356,2e-05,1.05291]
[1780410675525,66.22,67863.92,73.6,0.01325,2e-05,1.03159]
[1780410676428,66.22,67851.37,73.6,0.01304,2e-05,1.01717]
[1780410676772,66.22,67851.37,73.6,0.01304,2e-05,1.01717]
[1780410676903,66.22,67851.37,73.6,0.01304,2e-05,1.01717]
[1780410677902,66.22,67845.34,73.6,0.01294,2e-05,1.0104]
[1780410678256,66.22,67845.34,73.6,0.01294,2e-05,1.0104]
[1780410678266,66.22,67845.34,73.6,0.01294,2e-05,1.0104]
[1780410678990,66.23,67863.5,73.6,0.01324,2e-05,1.03132]
[1780410680235,66.23,67863.5,73.6,0.01324,2e-05,1.03132]
[1780410680241,66.23,67863.5,73.6,0.01324,2e-05,1.03132]
[1780410680247,66.23,67871.97,73.6,0.01339,2e-05,1.04123]
[1780410682011,66.23,67863.75,73.6,0.01325,2e-05,1.03183]
[1780410683018,66.23,67852.33,73.6,0.01306,2e-05,1.01878]
[1780410688053,66.24,67851.19,73.6,0.01305,2e-05,1.01801]
[1780410693222,66.24,67849.73,73.6,0.013,2e-05,1.01388]
[1780410695227,66.24,67835.91,73.6,0.01277,2e-05,0.99846]
[1780410697273,66.25,67824.17,73.6,0.01258,2e-05,0.9856]
[1780410697602,66.25,67815.35,73.6,0.01245,2e-05,0.97615]
[1780410698123,66.25,67807.74,73.6,0.01232,2e-05,0.96776]
[1780410700557,66.26,67823.94,73.6,0.01259,2e-05,0.98623]
[1780410702157,66.26,67808.92,73.6,0.01235,2e-05,0.96976]
[1780410707305,66.27,67809.76,73.6,0.01238,2e-05,0.97159]
[1780410708042,66.27,67809.55,73.6,0.01238,2e-05,0.97135]
[1780410709227,66.28,67826.12,73.6,0.01265,2e-05,0.98992]
[1780410714262,66.28,67833.77,73.6,0.01277,2e-05,0.9985]
[1780410716502,66.28,67844.56,73.6,0.01295,2e-05,1.0107]
[1780410717292,66.28,67857.7,73.6,0.01317,2e-05,1.02572]
[1780410721328,66.28,67871.12,73.6,0.0134,2e-05,1.04124]
[1780410722335,66.28,67860.36,73.6,0.01321,2e-05,1.02878]
[1780410723342,66.28,67849.81,73.6,0.01304,2e-05,1.01668]
[1780410723823,66.28,67849.81,73.9,0.01304,2e-05,1.01668]
[1780410724035,66.28,67849.81,73.9,0.01304,2e-05,1.01668]
[1780410724559,66.28,67830.36,73.9,0.01272,2e-05,0.99467]
[1780410725363,66.28,67806.31,73.9,0.01233,2e-05,0.96798]
[1780410726379,66.28,67796.31,73.9,0.01217,2e-05,0.95704]
[1780410728449,66.28,67807.18,73.9,0.01234,2e-05,0.96893]
[1780410729418,66.28,67819.18,73.9,0.01253,2e-05,0.98219]
[1780410734600,66.28,67821.43,73.9,0.01257,2e-05,0.98469]
[1780410734657,66.28,67836.8,73.9,0.01282,2e-05,1.00192]
[1780410735563,66.28,67849.83,73.9,0.01304,2e-05,1.01671]
[1780410736477,66.28,67840.68,73.9,0.01288,2e-05,1.0063]
[1780410739510,66.28,67850.26,73.9,0.01304,2e-05,1.0172]
[1780410744542,66.28,67858.12,73.9,0.01318,2e-05,1.02621]
[1780410749577,66.28,67855.44,73.9,0.01313,2e-05,1.02313]
[1780410754639,66.28,67854.24,73.9,0.01307,2e-05,1.01882]
[1780410754649,66.28,67854.24,73.9,0.01307,2e-05,1.01882]
[1780410754669,66.28,67868.03,73.9,0.01331,2e-05,1.0347]
[1780410760676,66.28,67869.09,73.9,0.01333,2e-05,1.03592]
[1780410765273,66.28,67873.41,73.9,0.0134,2e-05,1.04094]
[1780410770342,66.28,67873.56,73.9,0.0134,2e-05,1.04111]
[1780410770737,66.28,67882.7,73.9,0.01356,2e-05,1.05179]
[1780410774587,66.28,67904.88,73.9,0.01395,2e-05,1.07806]
[1780410775363,66.28,67924.38,73.9,0.0143,2e-05,1.10158]
[1780410776377,66.28,67933.36,73.9,0.01446,2e-05,1.11255]
[1780410780806,66.28,67948.16,73.9,0.01473,2e-05,1.13081]
[1780410781816,66.28,67939.48,73.9,0.01457,2e-05,1.12007]
[1780410784562,66.28,67949.94,73.9,0.01476,2e-05,1.13302]
[1780410785800,66.28,67948.24,73.9,0.01473,2e-05,1.13091]
[1780410786851,66.28,67924.33,73.9,0.0143,2e-05,1.10152]
[1780410791887,66.28,67925.48,73.9,0.01432,2e-05,1.10292]
[1780410797662,66.28,67931.82,73.9,0.01443,2e-05,1.11066]
[1780410802970,66.28,67928.96,73.9,0.01438,2e-05,1.10717]
[1780410808015,66.28,67942.89,73.9,0.01463,2e-05,1.12428]
[1780410811619,66.28,67952.97,73.9,0.01478,2e-05,1.13365]
[1780410812504,66.28,67952.97,73.9,0.01478,2e-05,1.13365]
[1780410812596,66.28,67971.63,73.9,0.01513,2e-05,1.15705]
[1780410813131,66.28,67971.63,73.9,0.01513,2e-05,1.15705]
[1780410813317,66.28,67971.63,73.9,0.01513,2e-05,1.15705]
[1780410813691,66.28,68000.36,73.9,0.01569,2e-05,1.19383]
[1780410814236,66.28,68000.36,73.9,0.01569,2e-05,1.19383]
[1780410814516,66.28,68000.36,73.9,0.01569,2e-05,1.19383]
[1780410814773,66.28,68000.36,73.9,0.01569,2e-05,1.19383]
[1780410814578,66.28,68002.53,73.9,0.01573,2e-05,1.19664]
[1780410815176,66.28,68002.53,73.9,0.01573,2e-05,1.19664]
[1780410815768,66.28,68008.53,73.9,0.01585,2e-05,1.20445]
[1780410817082,66.28,67998.05,73.9,0.01564,2e-05,1.19084]
[1780410821365,66.28,68009.42,73.9,0.01586,2e-05,1.20561]
[1780410822117,66.28,67997.59,73.9,0.01563,2e-05,1.19024]
[1780410827475,66.28,68004.32,73.9,0.01576,2e-05,1.19897]
[1780410827508,66.28,68004.32,73.9,0.01576,2e-05,1.19897]
[1780410827559,66.28,68011.29,73.9,0.0159,2e-05,1.20805]
[1780410828562,66.28,68011.29,73.9,0.0159,2e-05,1.20805]
[1780410828638,66.28,68004.68,73.9,0.01577,2e-05,1.19944]
[1780410833552,66.28,68004.7,73.9,0.01577,2e-05,1.19946]
[1780410839249,66.28,67998.63,73.9,0.01565,2e-05,1.19159]
[1780410841595,66.28,67989.97,73.9,0.01548,2e-05,1.18043]
[1780410844296,66.28,67972.22,73.9,0.01514,2e-05,1.1578]
[1780410849331,66.28,67971.18,73.9,0.01512,2e-05,1.15649]
[1780410852352,66.28,67983.21,73.9,0.01535,2e-05,1.17177]
[1780410854366,66.28,67994.11,73.9,0.01556,2e-05,1.18575]
[1780410859401,66.28,67999.91,73.9,0.01568,2e-05,1.19325]
[1780410860558,66.28,68009.12,73.9,0.01586,2e-05,1.20522]
[1780410862454,66.28,68020.06,73.9,0.01608,2e-05,1.21956]
[1780410864469,66.28,68007.76,73.9,0.01583,2e-05,1.20345]
[1780410865476,66.28,67999.71,73.9,0.01567,2e-05,1.19299]
[1780410867552,66.28,67987.8,73.9,0.01544,2e-05,1.17764]
[1780410868560,66.28,67978.15,73.9,0.01526,2e-05,1.16532]
[1780410869566,66.28,67960.31,73.9,0.01492,2e-05,1.14281]
[1780410874678,66.28,67965.82,73.9,0.01498,2e-05,1.14656]
[1780410875079,66.28,67967.17,73.9,0.01501,2e-05,1.14825]
[1780410880644,66.28,67964.47,73.9,0.01496,2e-05,1.14486]
[1780410881651,66.28,67956.67,73.9,0.01481,2e-05,1.13511]
[1780410886686,66.28,67947.15,73.9,0.01463,2e-05,1.1233]
[1780410891723,66.28,67947.5,73.9,0.01464,2e-05,1.12373]
[1780410896758,66.28,67942.24,73.9,0.01454,2e-05,1.11724]
[1780410901797,66.28,67932.24,73.9,0.01436,2e-05,1.10499]
[1780410903812,66.28,67918.96,73.9,0.01412,2e-05,1.08887]
[1780410904827,66.28,67936.23,73.9,0.01443,2e-05,1.10986]
[1780410905830,66.28,67949.89,73.9,0.01469,2e-05,1.12669]
[1780410908849,66.28,67962.84,73.9,0.01493,2e-05,1.14282]
[1780410912878,66.28,67951.27,73.9,0.01471,2e-05,1.1284]
[1780410913885,66.28,67943.23,73.9,0.01456,2e-05,1.11846]
[1780410918942,66.28,67944.46,73.9,0.01459,2e-05,1.11998]
[1780410918992,66.28,67934.94,73.9,0.01441,2e-05,1.10828]
[1780410921820,66.28,67945.77,73.9,0.01461,2e-05,1.12159]
[1780410925775,66.28,67964.29,73.9,0.01495,2e-05,1.14464]
[1780410925973,66.28,67978.49,73.9,0.01522,2e-05,1.16256]
[1780410928808,66.28,67995.33,73.9,0.01555,2e-05,1.18409]
[1780410933820,66.28,67996.6,73.9,0.01553,2e-05,1.18249]
[1780410933902,66.28,68007.99,73.9,0.01575,2e-05,1.19722]
[1780410934059,66.28,68020.66,73.9,0.016,2e-05,1.21377]
[1780410935865,66.28,68029.19,73.9,0.01618,2e-05,1.22501]
[1780410937898,66.28,68039.02,73.9,0.01637,2e-05,1.23806]
[1780410941109,66.28,68051.32,73.9,0.01663,2e-05,1.25455]
[1780410946146,66.28,68046.61,73.9,0.01653,2e-05,1.24822]
[1780410949167,66.28,68035.9,73.9,0.01631,2e-05,1.23391]
[1780410951483,66.28,68045.05,73.9,0.0165,2e-05,1.24612]
[1780410957224,66.28,68046.62,73.9,0.01653,2e-05,1.24823]
[1780410962523,66.28,68043.92,73.9,0.01647,2e-05,1.24461]
[1780410962562,66.28,68033.91,73.9,0.01627,2e-05,1.23126]
[1780410964280,66.28,68026.34,73.9,0.01612,2e-05,1.22124]
[1780410965287,66.28,68013.38,73.9,0.01586,2e-05,1.20423]
[1780410967300,66.28,68024.55,73.9,0.01608,2e-05,1.21888]
[1780410969317,66.28,68032.18,73.9,0.01624,2e-05,1.22897]
[1780410974352,66.28,68036.05,73.9,0.01631,2e-05,1.23411]
[1780410976366,66.28,68044.31,73.9,0.01648,2e-05,1.24513]
[1780410980395,66.28,68052.59,73.9,0.01665,2e-05,1.25626]
[1780410982409,66.28,68064.33,73.9,0.0169,2e-05,1.27217]
[1780410987444,66.28,68066.55,73.9,0.01694,2e-05,1.2752]
[1780410989066,66.28,68065.45,73.9,0.01692,2e-05,1.2737]
[1780410994496,66.28,68079.14,73.9,0.01716,2e-05,1.28904]
[1780410996522,66.28,68098.34,73.9,0.01757,2e-05,1.31567]
[1780410999307,66.28,68103.83,73.9,0.01769,2e-05,1.32336]
[1780411003140,66.28,68103.12,73.9,0.01768,2e-05,1.32236]
[1780411008635,66.28,68094.74,73.9,0.0175,2e-05,1.31064]
[1780411009547,66.28,68094.64,73.9,0.01749,2e-05,1.3105]
[1780411014637,66.28,68099.23,73.9,0.01759,2e-05,1.31691]
[1780411019672,66.28,68105.6,73.9,0.01773,2e-05,1.32584]
[1780411021687,66.28,68114.18,73.9,0.01792,2e-05,1.33795]
[1780411022694,66.28,68127.0,73.9,0.0182,2e-05,1.3562]
[1780411023701,66.28,68134.65,73.9,0.01837,2e-05,1.36718]
[1780411025718,66.28,68145.85,73.9,0.01862,2e-05,1.38337]
[1780411030836,66.28,68140.22,73.9,0.0185,2e-05,1.37521]
[1780411032836,66.28,68131.25,73.9,0.0183,2e-05,1.36229]
[1780411032936,66.28,68123.27,73.9,0.01812,2e-05,1.35087]
[1780411036953,66.28,68133.0,73.9,0.01833,2e-05,1.3648]
[1780411038996,66.28,68125.17,73.9,0.01816,2e-05,1.35358]
[1780411041837,66.28,68105.17,73.9,0.01772,2e-05,1.32524]
[1780411044986,66.28,68105.93,73.9,0.01774,2e-05,1.32631]
[1780411045009,66.28,68112.05,73.9,0.01787,2e-05,1.33494]
[1780411045872,66.28,68121.23,73.9,0.01807,2e-05,1.34796]
[1780411047043,66.28,68121.23,73.9,0.01807,2e-05,1.34796]
[1780411048968,66.28,68129.0,73.9,0.01824,2e-05,1.35906]
[1780411050110,66.28,68121.18,73.9,0.01807,2e-05,1.34789]
[1780411050563,66.28,68121.18,73.9,0.01807,2e-05,1.34789]
[1780411050911,66.28,68112.99,73.9,0.01789,2e-05,1.33627]
[1780411055945,66.28,68108.4,73.9,0.01775,2e-05,1.32629]
[1780411060981,66.28,68103.8,73.9,0.01765,2e-05,1.31983]
[1780411061096,66.28,68103.8,73.9,0.01765,2e-05,1.31983]
[1780411066016,66.28,68113.88,73.9,0.01787,2e-05,1.33402]
[1780411069038,66.28,68104.33,73.9,0.01766,2e-05,1.32058]
[1780411074074,66.28,68099.93,73.9,0.01756,2e-05,1.31442]
[1780411079113,66.28,68099.88,73.9,0.01756,2e-05,1.31435]
[1780411081124,66.28,68108.56,73.9,0.01775,2e-05,1.32652]
[1780411086176,66.28,68105.1,73.9,0.01767,2e-05,1.32166]
[1780411090211,66.28,68096.05,73.9,0.01748,2e-05,1.30901]
[1780411093232,66.28,68104.13,73.9,0.01765,2e-05,1.3203]
[1780411098268,66.28,68102.39,73.9,0.01762,2e-05,1.31786]
[1780411103302,66.28,68104.92,73.9,0.01767,2e-05,1.32141]
[1780411108337,66.28,68109.42,73.9,0.01777,2e-05,1.32773]
[1780411111358,66.28,68102.53,73.9,0.01757,2e-05,1.31458]
[1780411115386,66.28,68117.36,73.9,0.0179,2e-05,1.33544]
[1780411118406,66.28,68125.05,73.9,0.01807,2e-05,1.34635]
[1780411121429,66.28,68133.13,73.9,0.01825,2e-05,1.35789]
[1780411124672,66.28,68118.39,73.9,0.01792,2e-05,1.3369]
[1780411125458,66.28,68108.99,73.9,0.01771,2e-05,1.32364]
[1780411128479,66.28,68118.48,73.9,0.01792,2e-05,1.33702]
[1780411131501,66.28,68108.79,73.9,0.01771,2e-05,1.32335]
[1780411133515,66.28,68101.24,73.9,0.01755,2e-05,1.31278]
[1780411138549,66.28,68100.86,73.9,0.01754,2e-05,1.31225]
[1780411143585,66.28,68097.52,73.9,0.01747,2e-05,1.30759]
[1780411148620,66.28,68093.5,73.9,0.01738,2e-05,1.302]
[1780411151642,66.28,68075.66,73.9,0.017,2e-05,1.27743]
[1780411152649,66.28,68063.51,73.9,0.01675,2e-05,1.2609]
[1780411155811,66.28,68047.42,73.9,0.01642,2e-05,1.23926]
[1780411156814,66.28,68047.42,73.9,0.01642,2e-05,1.23926]
[1780411156835,66.28,68038.59,73.9,0.01624,2e-05,1.22751]
[1780411158154,66.28,68030.61,73.9,0.01608,2e-05,1.21696]
[1780411160880,66.28,68012.91,73.9,0.01573,2e-05,1.19382]
[1780411164219,66.28,67993.33,73.9,0.01535,2e-05,1.16862]
[1780411169226,66.28,67986.94,73.9,0.01522,2e-05,1.16048]
[1780411173263,66.28,67986.43,73.9,0.01517,2e-05,1.15663]
[1780411180754,66.28,67990.5,73.9,0.01525,2e-05,1.1618]
[1780411184908,66.28,67998.5,73.9,0.0154,2e-05,1.172]
[1780411188199,66.28,67986.96,73.9,0.01518,2e-05,1.1573]
[1780411188949,66.28,67971.19,73.9,0.01488,2e-05,1.13745]
[1780411189956,66.28,67958.73,73.9,0.01465,2e-05,1.12196]
[1780411191969,66.28,67949.1,73.9,0.01447,2e-05,1.1101]
[1780411194273,66.28,67948.67,73.9,0.01447,2e-05,1.10957]
[1780411199026,66.28,67962.38,73.9,0.01472,2e-05,1.12648]
[1780411202047,66.28,67952.86,73.9,0.01454,2e-05,1.11472]
[1780411207083,66.28,67953.56,73.9,0.01456,2e-05,1.11558]
[1780411209097,66.28,67935.76,73.9,0.01423,2e-05,1.09383]
[1780411210166,66.28,67918.35,73.9,0.01392,2e-05,1.07288]
[1780411211118,66.28,67908.62,73.9,0.01375,2e-05,1.0613]
[1780411216154,66.28,67899.7,73.9,0.01359,2e-05,1.05078]
[1780411217167,66.28,67885.38,73.9,0.01335,2e-05,1.03406]
[1780411218172,66.28,67871.11,73.9,0.0131,2e-05,1.01761]
[1780411222205,66.28,67881.05,73.9,0.01327,2e-05,1.02905]
[1780411224223,66.28,67893.77,73.9,0.01349,2e-05,1.04383]
[1780411227245,66.28,67903.36,73.9,0.01366,2e-05,1.05509]
[1780411232278,66.28,67903.94,73.9,0.01363,2e-05,1.05276]
[1780411234300,66.28,67913.03,73.9,0.01379,2e-05,1.0635]
[1780411236310,66.28,67923.22,73.9,0.01397,2e-05,1.07565]
[1780411238325,66.28,67939.07,73.9,0.01425,2e-05,1.09476]
[1780411239345,66.28,67947.54,73.9,0.01441,2e-05,1.10508]
[1780411243372,66.28,67939.55,73.9,0.01426,2e-05,1.09534]
[1780411246403,66.28,67927.68,73.9,0.01405,2e-05,1.081]
[1780411246442,66.28,67927.68,73.9,0.01405,2e-05,1.081]
[1780411251442,66.28,67909.81,73.9,0.01373,2e-05,1.05969]
[1780411256473,66.28,67907.09,73.9,0.01368,2e-05,1.05648]
[1780411259208,66.28,67898.0,73.9,0.01353,2e-05,1.04579]
[1780411259494,66.28,67887.66,73.9,0.01335,2e-05,1.03374]
[1780411261510,66.28,67876.63,73.9,0.01316,2e-05,1.021]
[1780411264531,66.28,67862.86,73.9,0.01293,2e-05,1.00528]
[1780411266546,66.28,67845.15,73.9,0.01264,2e-05,0.98533]
[1780411268560,66.28,67837.47,73.9,0.01251,2e-05,0.97678]
[1780411271580,66.28,67845.73,73.9,0.01265,2e-05,0.98598]
[1780411275621,66.28,67855.45,73.9,0.01281,2e-05,0.99689]
[1780411276626,66.28,67863.65,73.9,0.01294,2e-05,1.00617]
[1780411277491,66.28,67863.65,73.9,0.01294,2e-05,1.00617]
[1780411280743,66.28,67843.09,73.9,0.0126,2e-05,0.98303]
[1780411281667,66.28,67831.6,73.9,0.01242,2e-05,0.97029]
[1780411284690,66.28,67819.71,73.9,0.01223,2e-05,0.95724]
[1780411285697,66.28,67812.17,73.9,0.01211,2e-05,0.94903]
[1780411286712,66.28,67798.82,73.9,0.0119,2e-05,0.93464]
[1780411290253,66.28,67809.74,73.9,0.01207,2e-05,0.9464]
[1780411291750,66.28,67824.85,73.9,0.01227,2e-05,0.96003]
[1780411293080,66.28,67836.25,73.9,0.01246,2e-05,0.97257]
[1780411297792,66.28,67845.49,73.9,0.01261,2e-05,0.98284]
[1780411302830,66.28,67848.59,73.9,0.01266,2e-05,0.9863]
[1780411305851,66.28,67836.55,73.9,0.01246,2e-05,0.9729]
[1780411311416,66.28,67839.37,73.9,0.01251,2e-05,0.97603]
[1780411313440,66.28,67851.05,73.9,0.0127,2e-05,0.98905]
[1780411318944,66.28,67843.6,73.9,0.01258,2e-05,0.98073]
[1780411321974,66.28,67823.82,73.9,0.01226,2e-05,0.9589]
[1780411322989,66.28,67815.73,73.9,0.01213,2e-05,0.95009]
[1780411324996,66.28,67803.47,73.9,0.01194,2e-05,0.93685]
[1780411326006,66.28,67795.83,73.9,0.01182,2e-05,0.92868]
[1780411328027,66.28,67803.78,73.9,0.01194,2e-05,0.93718]
[1780411333064,66.28,67802.02,73.9,0.01191,2e-05,0.93529]
[1780411336413,66.28,67811.73,73.9,0.01207,2e-05,0.94575]
[1780411341651,66.28,67816.15,73.9,0.01214,2e-05,0.95054]
[1780411341763,66.28,67816.15,73.9,0.01214,2e-05,0.95054]
[1780411344386,66.28,67830.0,73.9,0.01236,2e-05,0.96568]
[1780411345149,66.28,67818.42,73.9,0.01217,2e-05,0.95301]
[1780411347163,66.28,67810.8,73.9,0.01205,2e-05,0.94475]
[1780411349184,66.28,67797.84,73.9,0.01185,2e-05,0.93082]
[1780411350191,66.28,67789.28,73.9,0.01172,2e-05,0.92171]
[1780411352361,66.28,67803.78,73.9,0.01191,2e-05,0.9344]
[1780411353213,66.28,67814.12,73.9,0.01207,2e-05,0.94553]
[1780411353591,66.28,67814.12,73.9,0.01207,2e-05,0.94553]
[1780411354219,66.28,67826.56,73.9,0.01227,2e-05,0.95907]
[1780411358247,66.28,67818.09,73.9,0.01213,2e-05,0.94984]
[1780411360265,66.28,67805.72,73.9,0.01194,2e-05,0.93648]
[1780411363539,66.28,67788.74,73.9,0.01168,2e-05,0.91839]
[1780411368885,66.28,67790.28,73.9,0.0117,2e-05,0.92002]
[1780411374385,66.28,67801.88,73.9,0.01188,2e-05,0.93236]
[1780411379422,66.28,67807.32,73.9,0.01196,2e-05,0.9382]
[1780411380429,66.28,67794.34,73.9,0.01176,2e-05,0.92433]
[1780411383454,66.28,67811.69,73.9,0.01203,2e-05,0.94291]
[1780411386475,66.28,67821.16,73.9,0.01218,2e-05,0.95317]
[1780411388489,66.28,67833.96,73.9,0.01238,2e-05,0.96719]
[1780411389496,66.28,67844.09,73.9,0.01255,2e-05,0.9784]
[1780411392518,66.28,67851.61,73.9,0.01267,2e-05,0.98679]
[1780411394532,66.28,67859.53,73.9,0.0128,2e-05,0.99569]
[1780411397553,66.28,67850.94,73.9,0.01266,2e-05,0.98604]
[1780411402589,66.28,67835.92,73.9,0.01242,2e-05,0.96935]
[1780411404611,66.28,67803.64,73.9,0.01191,2e-05,0.93425]
[1780411409647,66.28,67795.43,73.9,0.01178,2e-05,0.92548]
[1780411413192,66.28,67798.97,73.9,0.0118,2e-05,0.92649]
[1780411418710,66.28,67808.53,73.9,0.01195,2e-05,0.93671]
[1780411419847,66.28,67808.53,73.9,0.01195,2e-05,0.93671]
[1780411419914,66.28,67811.78,73.9,0.012,2e-05,0.94021]
[1780411421307,66.28,67811.78,73.9,0.012,2e-05,0.94021]
[1780411421398,66.28,67812.15,73.9,0.012,2e-05,0.94061]
[1780411423927,66.28,67811.47,73.9,0.01199,2e-05,0.93987]
[1780411425759,66.28,67800.9,73.9,0.01183,2e-05,0.92854]
[1780411429787,66.28,67809.9,73.9,0.01197,2e-05,0.93818]
[1780411434828,66.28,67817.86,73.9,0.01209,2e-05,0.94678]
[1780411438501,66.28,67817.14,73.9,0.01208,2e-05,0.946]
[1780411439868,66.28,67826.76,73.9,0.01223,2e-05,0.95646]
[1780411442889,66.28,67840.67,73.9,0.01246,2e-05,0.97175]
[1780411444903,66.28,67851.5,73.9,0.01263,2e-05,0.98378]
[1780411449938,66.28,67861.66,73.9,0.0128,2e-05,0.99518]
[1780411452959,66.28,67869.31,73.9,0.01293,2e-05,1.00384]
[1780411457994,66.28,67881.48,73.9,0.01313,2e-05,1.01772]
[1780411463032,66.28,67875.84,73.9,0.01304,2e-05,1.01127]
[1780411466153,66.28,67862.33,73.9,0.01281,2e-05,0.99594]
[1780411466920,66.28,67862.33,73.9,0.01281,2e-05,0.99594]
[1780411471153,66.28,67849.72,73.9,0.01257,2e-05,0.97892]
[1780411476188,66.28,67854.7,73.9,0.01265,2e-05,0.98448]
[1780411478203,66.28,67843.82,73.9,0.01247,2e-05,0.97237]
[1780411483239,66.28,67845.88,73.9,0.01251,2e-05,0.97465]
[1780411484127,66.28,67845.88,73.9,0.01251,2e-05,0.97465]
[1780411486265,66.28,67868.17,73.9,0.01287,2e-05,0.99963]
[1780411491300,66.28,67878.12,73.9,0.01304,2e-05,1.01093]
[1780411493314,66.28,67890.54,73.9,0.01325,2e-05,1.02519]
[1780411496339,66.28,67901.15,73.9,0.01343,2e-05,1.0375]
[1780411496762,66.28,67901.15,73.9,0.01343,2e-05,1.0375]
[1780411502381,66.28,67897.91,73.9,0.01338,2e-05,1.03373]
[1780411506410,66.28,67908.46,73.9,0.01356,2e-05,1.04604]
[1780411508426,66.28,67917.89,73.9,0.01372,2e-05,1.05715]
[1780411509431,66.28,67931.28,73.9,0.01396,2e-05,1.07308]
[1780411514474,66.28,67943.27,73.9,0.01417,2e-05,1.0875]
[1780411515760,66.28,67958.45,73.9,0.01445,2e-05,1.10598]
[1780411516494,66.28,67969.63,73.9,0.01466,2e-05,1.11974]
[1780411517566,66.28,67990.19,73.9,0.01504,2e-05,1.1454]
[1780411518509,66.28,68023.57,73.9,0.01569,2e-05,1.18804]
[1780411520686,66.28,68032.36,73.9,0.01586,2e-05,1.19947]
[1780411521677,66.28,68021.35,73.9,0.01564,2e-05,1.18517]
[1780411522548,66.28,68010.54,73.9,0.01543,2e-05,1.17125]
[1780411525570,66.28,68023.94,73.9,0.0157,2e-05,1.18852]
[1780411526577,66.28,68032.34,73.9,0.01586,2e-05,1.19945]
[1780411529615,66.28,68047.67,73.9,0.01617,2e-05,1.21958]
[1780411532634,66.28,68036.82,73.9,0.01591,2e-05,1.20201]
[1780411534649,66.28,68046.03,73.9,0.01609,2e-05,1.2141]
[1780411539687,66.28,68037.78,73.9,0.01593,2e-05,1.20326]
[1780411543718,66.28,68025.04,73.9,0.01568,2e-05,1.18668]
[1780411545731,66.28,68010.46,73.9,0.01539,2e-05,1.16791]
[1780411546738,66.28,68002.92,73.9,0.01525,2e-05,1.1583]
[1780411547746,66.28,67988.61,73.9,0.01497,2e-05,1.14023]
[1780411548752,66.28,67976.73,73.9,0.01475,2e-05,1.12539]
[1780411553788,66.28,67982.51,73.9,0.01486,2e-05,1.13259]
[1780411554795,66.28,67994.78,73.9,0.01509,2e-05,1.14799]
[1780411557816,66.28,68004.69,73.9,0.01528,2e-05,1.16055]
[1780411559830,66.28,68018.66,73.9,0.01555,2e-05,1.17844]
[1780411563864,66.28,68029.99,73.9,0.01577,2e-05,1.1931]
[1780411565883,66.28,68021.89,73.9,0.01561,2e-05,1.1826]
[1780411571854,66.28,68027.36,73.9,0.01572,2e-05,1.18968]
[1780411571933,66.28,68043.35,73.9,0.01604,2e-05,1.21057]
[1780411572935,66.28,68060.68,73.9,0.01639,2e-05,1.23353]
[1780411575956,66.28,68070.99,73.9,0.0166,2e-05,1.24734]
[1780411578766,66.28,68079.88,73.9,0.01679,2e-05,1.25935]
[1780411579984,66.28,68071.95,73.9,0.01662,2e-05,1.24863]
[1780411581998,66.28,68079.99,73.9,0.01679,2e-05,1.2595]
[1780411584350,66.28,68071.63,73.9,0.01661,2e-05,1.2482]
[1780411585830,66.28,68063.21,73.9,0.01644,2e-05,1.2369]
[1780411586029,66.28,68072.94,73.9,0.01664,2e-05,1.24997]
[1780411589048,66.28,68086.76,73.9,0.01693,2e-05,1.2687]
[1780411594085,66.28,68084.67,73.9,0.01684,2e-05,1.26245]
[1780411597842,66.28,68081.2,73.9,0.01677,2e-05,1.25774]
[1780411598281,66.28,68081.69,73.9,0.01678,2e-05,1.25841]
[1780411604155,66.28,68078.83,73.9,0.01672,2e-05,1.25453]
[1780411607179,66.28,68068.52,73.9,0.01651,2e-05,1.24065]
[1780411610201,66.28,68082.86,73.9,0.0168,2e-05,1.25999]
[1780411612215,66.28,68090.56,73.9,0.01697,2e-05,1.27047]
[1780411614229,66.28,68081.59,73.9,0.01678,2e-05,1.25827]
[1780411616243,66.28,68091.0,73.9,0.01698,2e-05,1.27107]
[1780411621865,66.28,68091.78,73.9,0.01699,2e-05,1.27214]
[1780411623532,66.28,68100.09,73.9,0.01717,2e-05,1.28354]
[1780411623544,66.28,68111.26,73.9,0.01741,2e-05,1.29898]
[1780411625195,66.28,68110.7,73.9,0.01739,2e-05,1.2982]
[1780411625462,66.28,68110.25,73.9,0.01738,2e-05,1.29758]
[1780411631353,66.28,68104.65,73.9,0.01726,2e-05,1.28982]
[1780411633367,66.28,68094.12,73.9,0.01704,2e-05,1.27534]
[1780411638402,66.28,68105.08,73.9,0.01727,2e-05,1.29042]
[1780411642131,66.28,68098.59,73.9,0.01714,2e-05,1.28147]
[1780411642430,66.28,68099.14,73.9,0.01715,2e-05,1.28223]
[1780411646460,66.28,68090.32,73.9,0.01696,2e-05,1.27015]
[1780411650486,66.28,68101.42,73.9,0.0172,2e-05,1.28537]
[1780411655099,66.28,68096.87,73.9,0.01706,2e-05,1.27568]
[1780411655145,66.28,68096.87,73.9,0.01706,2e-05,1.27568]
[1780411655151,66.28,68096.87,73.9,0.01706,2e-05,1.27568]
[1780411655325,66.28,68096.87,73.9,0.01706,2e-05,1.27568]
[1780411655529,66.28,68094.96,73.9,0.01701,2e-05,1.27306]
[1780411656711,66.28,68094.96,73.9,0.01701,2e-05,1.27306]
[1780411657316,66.28,68090.88,73.9,0.01693,2e-05,1.26749]
[1780411659564,66.28,68076.83,73.9,0.01664,2e-05,1.24845]
[1780411661578,66.28,68064.58,73.9,0.01638,2e-05,1.23202]
[1780411665743,66.28,68065.93,73.9,0.01641,2e-05,1.23382]
[1780411668364,66.27,68064.32,73.9,0.01637,2e-05,1.23141]
[1780411668959,66.27,68064.32,73.9,0.01637,2e-05,1.23141]
[1780411671312,66.27,68067.22,73.9,0.01643,2e-05,1.23477]
[1780411677690,66.27,68066.51,73.9,0.01641,2e-05,1.23356]
[1780411681358,66.27,68062.94,73.9,0.01633,2e-05,1.2288]
[1780411681861,66.27,68062.94,73.9,0.01633,2e-05,1.2288]
[1780411684768,66.26,68054.62,73.9,0.01616,2e-05,1.21751]
[1780411685769,66.26,68035.61,73.9,0.01578,2e-05,1.19258]
[1780411687784,66.26,68024.22,73.9,0.01556,2e-05,1.17783]
[1780411689807,66.26,68032.89,73.9,0.01573,2e-05,1.18904]
[1780411690810,66.26,68043.45,73.9,0.01594,2e-05,1.20281]
[1780411695845,66.26,68038.09,73.9,0.01583,2e-05,1.19581]
[1780411698866,66.26,68050.65,73.9,0.01608,2e-05,1.21227]
[1780411699873,66.26,68059.59,73.9,0.01626,2e-05,1.22409]
[1780411703903,66.26,68070.88,73.9,0.01649,2e-05,1.23915]
[1780411705917,66.26,68080.37,73.9,0.01669,2e-05,1.25192]
[1780411706924,66.26,68098.55,73.9,0.01707,2e-05,1.27667]
[1780411707931,66.26,68108.21,73.9,0.01728,2e-05,1.28997]
[1780411712969,66.26,68106.49,73.9,0.01719,2e-05,1.28414]
[1780411718004,66.26,68101.15,73.9,0.01708,2e-05,1.2768]
[1780411723039,66.26,68099.28,73.9,0.01704,2e-05,1.27423]
[1780411727068,66.26,68107.95,73.9,0.01723,2e-05,1.28615]
[1780411732171,66.26,68114.09,73.9,0.01736,2e-05,1.29465]
[1780411732181,66.26,68114.09,73.9,0.01736,2e-05,1.29465]
[1780411732290,66.26,68127.2,73.9,0.01764,2e-05,1.31292]
[1780411738079,66.26,68124.26,73.9,0.01758,2e-05,1.30881]
[1780411741173,66.26,68115.44,73.9,0.01739,2e-05,1.29652]
[1780411746205,66.26,68117.66,73.9,0.01743,2e-05,1.2996]
[1780411750234,66.26,68126.23,73.9,0.01762,2e-05,1.31156]
[1780411755269,66.26,68127.14,73.9,0.01764,2e-05,1.31284]
[1780411760316,66.26,68125.62,73.9,0.01761,2e-05,1.31071]
[1780411764344,66.26,68117.18,73.9,0.01742,2e-05,1.29894]
[1780411769379,66.26,68102.89,73.9,0.01712,2e-05,1.27919]
[1780411774414,66.26,68112.29,73.9,0.01727,2e-05,1.28869]
[1780411776429,66.26,68126.83,73.9,0.01759,2e-05,1.30891]
[1780411781463,66.26,68126.75,73.9,0.01759,2e-05,1.3088]
[1780411786499,66.26,68123.62,73.9,0.01752,2e-05,1.30442]
[1780411790041,66.26,68115.14,73.9,0.01734,2e-05,1.29263]
[1780411795562,66.26,68118.32,73.9,0.0174,2e-05,1.29705]
[1780411800597,66.26,68122.61,73.9,0.0175,2e-05,1.30302]
[1780411801604,66.26,68131.46,73.9,0.01769,2e-05,1.3154]
[1780411803619,66.26,68123.27,73.9,0.01751,2e-05,1.30394]
[1780411808655,66.26,68120.75,73.9,0.01746,2e-05,1.30042]
[1780411810077,66.26,68120.75,73.9,0.01746,2e-05,1.30042]
[1780411810105,66.26,68120.19,73.9,0.01744,2e-05,1.29965]
[1780411815707,66.26,68119.95,73.9,0.01744,2e-05,1.29931]
[1780411819735,66.26,68129.1,73.9,0.01764,2e-05,1.31209]
[1780411821161,66.26,68124.98,73.9,0.01755,2e-05,1.30632]
[1780411821749,66.26,68118.43,73.9,0.01741,2e-05,1.2972]
[1780411826785,66.26,68117.98,73.9,0.0174,2e-05,1.29657]
[1780411831820,66.26,68107.13,73.9,0.01712,2e-05,1.27813]
[1780411833835,66.26,68089.47,73.9,0.01675,2e-05,1.25404]
[1780411838869,66.26,68084.82,73.9,0.01665,2e-05,1.24776]
[1780411843905,66.26,68077.93,73.9,0.01651,2e-05,1.23849]
[1780411848940,66.26,68086.35,73.9,0.01668,2e-05,1.24982]
[1780411853976,66.26,68085.55,73.9,0.01667,2e-05,1.24874]
[1780411859011,66.26,68085.81,73.9,0.01667,2e-05,1.24909]
[1780411862035,66.26,68076.7,73.9,0.01648,2e-05,1.23684]
[1780411867070,66.26,68082.57,73.9,0.0166,2e-05,1.24472]
[1780411868078,66.26,68097.18,73.9,0.01691,2e-05,1.26451]
[1780411869188,66.26,68115.66,73.9,0.0173,2e-05,1.28989]
[1780411870096,66.26,68126.73,73.9,0.01754,2e-05,1.30528]
[1780411874131,66.26,68135.32,73.9,0.01773,2e-05,1.31731]
[1780411877152,66.26,68143.23,73.9,0.0179,2e-05,1.32847]
[1780411881190,66.26,68134.91,73.9,0.01772,2e-05,1.31674]
[1780411886225,66.26,68126.01,73.9,0.01752,2e-05,1.30427]
[1780411887236,66.26,68133.81,73.9,0.01769,2e-05,1.31519]
[1780411892268,66.26,68148.42,73.9,0.01797,2e-05,1.33229]
[1780411897303,66.26,68151.75,73.9,0.01804,2e-05,1.33702]
[1780411899318,66.26,68142.29,73.9,0.01783,2e-05,1.32362]
[1780411901337,66.26,68128.45,73.9,0.01753,2e-05,1.30419]
[1780411903349,66.26,68117.88,73.9,0.0173,2e-05,1.2895]
[1780411907378,66.26,68131.49,73.9,0.0176,2e-05,1.30844]
[1780411908385,66.26,68142.45,73.9,0.01784,2e-05,1.32384]
[1780411913420,66.26,68145.92,73.9,0.01791,2e-05,1.32875]
[1780411918455,66.26,68146.48,73.9,0.01793,2e-05,1.32954]
[1780411922492,66.26,68136.99,73.9,0.01772,2e-05,1.31615]
[1780411925515,66.26,68128.99,73.9,0.01754,2e-05,1.30494]
[1780411930550,66.26,68118.24,73.9,0.01731,2e-05,1.28999]
[1780411935586,66.26,68117.62,73.9,0.0173,2e-05,1.28914]
[1780411937600,66.26,68108.08,73.9,0.0171,2e-05,1.27599]
[1780411942863,66.26,68113.32,73.9,0.01721,2e-05,1.2832]
[1780411948677,66.26,68116.28,73.9,0.01727,2e-05,1.28728]
[1780411951700,66.26,68106.12,73.9,0.01701,2e-05,1.26986]
[1780411953115,66.26,68106.12,73.9,0.01701,2e-05,1.26986]
[1780411953129,66.26,68099.22,73.9,0.01686,2e-05,1.26045]
[1780411956733,66.26,68110.81,73.9,0.01711,2e-05,1.27629]
[1780411959755,66.26,68101.95,73.9,0.01692,2e-05,1.26417]
[1780411964790,66.26,68104.09,73.9,0.01697,2e-05,1.26709]
[1780411966880,66.26,68100.69,73.9,0.0169,2e-05,1.26245]
[1780411967811,66.26,68120.08,73.9,0.01731,2e-05,1.28907]
[1780411972846,66.26,68123.1,73.9,0.01737,2e-05,1.29326]
[1780411974162,66.26,68111.8,73.9,0.01713,2e-05,1.27765]
[1780411980902,66.26,68112.05,73.9,0.01714,2e-05,1.278]
[1780411981777,66.26,68112.05,73.9,0.01714,2e-05,1.278]
[1780411983923,66.26,68125.74,73.9,0.01743,2e-05,1.29693]
[1780411986944,66.26,68113.7,73.9,0.01717,2e-05,1.28027]
[1780411991979,66.26,68104.02,73.9,0.01697,2e-05,1.26699]
[1780411992986,66.26,68092.95,73.9,0.01673,2e-05,1.25195]
[1780411994394,66.26,68089.38,73.9,0.01666,2e-05,1.24712]
[1780412000037,66.26,68079.17,73.9,0.01645,2e-05,1.23341]
[1780412000494,66.26,68079.17,73.9,0.01645,2e-05,1.23341]
[1780412001043,66.26,68078.61,73.9,0.01644,2e-05,1.23266]
[1780412006079,66.26,68070.03,73.9,0.01626,2e-05,1.22123]
[1780412009100,66.26,68059.14,73.9,0.01604,2e-05,1.20684]
[1780412011114,66.26,68053.56,73.9,0.01589,2e-05,1.1962]
[1780412015144,66.26,68045.04,73.9,0.01572,2e-05,1.18511]
[1780412020181,66.26,68047.89,73.9,0.01577,2e-05,1.18881]
[1780412022193,66.26,68056.79,73.9,0.01595,2e-05,1.20043]
[1780412027228,66.26,68056.71,73.9,0.01595,2e-05,1.20033]
[1780412032268,66.26,68064.97,73.9,0.01612,2e-05,1.21119]
[1780412034282,66.26,68052.48,73.9,0.01586,2e-05,1.19479]
[1780412036296,66.26,68039.92,73.9,0.01562,2e-05,1.17848]
[1780412038310,66.26,68030.55,73.9,0.01543,2e-05,1.16643]
[1780412043345,66.26,68036.51,73.9,0.01555,2e-05,1.17408]
[1780412046368,66.26,68046.09,73.9,0.01574,2e-05,1.18647]
[1780412048382,66.26,68035.38,73.9,0.01553,2e-05,1.17263]
[1780412049517,66.26,68032.35,73.9,0.01547,2e-05,1.16874]
[1780412050396,66.26,68029.92,73.9,0.01542,2e-05,1.16562]
[1780412050488,66.26,68029.92,73.9,0.01542,2e-05,1.16562]
[1780412051403,66.26,68026.94,73.9,0.01536,2e-05,1.16181]
[1780412053419,66.26,68019.19,73.9,0.01521,2e-05,1.15194]
[1780412054431,66.26,68002.87,73.9,0.0149,2e-05,1.13137]
[1780412055439,66.26,67985.97,73.9,0.01458,2e-05,1.11038]
[1780412057453,66.26,67995.1,73.9,0.01475,2e-05,1.12168]
[1780412061481,66.26,67985.24,73.9,0.01457,2e-05,1.10948]
[1780412066516,66.26,67985.7,73.9,0.01458,2e-05,1.11005]
[1780412071551,66.26,67978.7,73.9,0.01441,2e-05,1.09831]
[1780412075581,66.26,67965.63,73.9,0.01417,2e-05,1.08242]
[1780412077595,66.26,67975.11,73.9,0.01434,2e-05,1.09393]
[1780412082631,66.26,67967.44,73.9,0.0142,2e-05,1.08461]
[1780412087666,66.26,67972.05,73.9,0.01429,2e-05,1.0902]
[1780412089681,66.26,67980.7,73.9,0.01445,2e-05,1.10076]
[1780412091695,66.26,67990.16,73.9,0.01462,2e-05,1.1124]
[1780412095722,66.26,67980.94,73.9,0.01445,2e-05,1.10105]
[1780412100757,66.26,67975.53,73.9,0.01435,2e-05,1.09444]
[1780412104785,66.26,67992.47,73.9,0.01467,2e-05,1.11525]
[1780412105792,66.26,68004.42,73.9,0.01489,2e-05,1.13012]
[1780412106799,66.26,68020.72,73.9,0.0152,2e-05,1.15065]
[1780412112925,66.26,68023.37,73.9,0.01525,2e-05,1.15402]
[1780412116873,66.26,68019.53,73.9,0.01518,2e-05,1.14915]
[1780412121910,66.26,68016.92,73.9,0.01513,2e-05,1.14584]
[1780412123924,66.26,68002.12,73.9,0.01485,2e-05,1.12725]
[1780412126945,66.26,67993.88,73.9,0.01469,2e-05,1.117]
[1780412131980,66.26,67995.85,73.9,0.01469,2e-05,1.11628]
[1780412137019,66.26,68011.59,73.9,0.01499,2e-05,1.13591]
[1780412140040,66.26,68020.36,73.9,0.01515,2e-05,1.14697]
[1780412145075,66.26,68022.94,73.9,0.0152,2e-05,1.15024]
[1780412150111,66.26,68021.54,73.9,0.01518,2e-05,1.14847]
[1780412152125,66.26,68009.69,73.9,0.01495,2e-05,1.13353]
[1780412154139,66.26,68001.84,73.9,0.0148,2e-05,1.12372]
[1780412157160,66.26,67993.87,73.9,0.01465,2e-05,1.11383]
[1780412159175,66.26,67983.96,73.9,0.01447,2e-05,1.10162]
[1780412164223,66.26,67999.82,73.9,0.01476,2e-05,1.1212]
[1780412167241,66.26,67991.68,73.9,0.01461,2e-05,1.11112]
[1780412172278,66.26,67990.21,73.9,0.01458,2e-05,1.1093]
[1780412177313,66.26,67987.85,73.9,0.01454,2e-05,1.1064]
[1780412179328,66.26,67975.63,73.9,0.01431,2e-05,1.09144]
[1780412182348,66.26,67986.49,73.9,0.01451,2e-05,1.10473]
[1780412187384,66.26,67992.53,73.9,0.01463,2e-05,1.11217]
[1780412191412,66.26,68008.04,73.9,0.01488,2e-05,1.12827]
[1780412191956,66.26,68008.04,73.9,0.01488,2e-05,1.12827]
[1780412193508,66.26,68011.8,73.9,0.01495,2e-05,1.13298]
[1780412198135,66.26,68011.44,73.9,0.01494,2e-05,1.13253]
[1780412200579,66.26,68009.47,73.9,0.0149,2e-05,1.13006]
[1780412203089,66.26,68001.08,73.9,0.01475,2e-05,1.1196]
[1780412208531,66.26,68009.58,73.9,0.01491,2e-05,1.1302]
[1780412210505,66.26,68003.3,73.9,0.01479,2e-05,1.12236]
[1780412210597,66.26,67994.52,73.9,0.01462,2e-05,1.11147]
[1780412216587,66.26,67988.91,73.9,0.01452,2e-05,1.10455]
[1780412221815,66.26,67987.23,73.9,0.01449,2e-05,1.10249]
[1780412222629,66.26,67973.06,73.9,0.01423,2e-05,1.0852]
[1780412225649,66.26,67981.22,73.9,0.01438,2e-05,1.09513]
[1780412227627,66.26,67981.22,73.9,0.01438,2e-05,1.09513]
[1780412230360,66.26,67976.15,73.9,0.01428,2e-05,1.08895]
[1780412233748,66.26,67973.32,73.9,0.01423,2e-05,1.08552]
[1780412238882,66.26,67979.83,73.9,0.01435,2e-05,1.09344]
[1780412240397,66.26,67994.74,73.9,0.01463,2e-05,1.11174]
[1780412246290,66.26,67988.94,73.9,0.01452,2e-05,1.10459]
[1780412251838,66.26,67991.54,73.9,0.01453,2e-05,1.10464]
[1780412256878,66.26,67990.08,73.9,0.0145,2e-05,1.10285]
[1780412261912,66.26,67983.25,73.9,0.01438,2e-05,1.09448]
[1780412266946,66.26,67983.16,73.9,0.01437,2e-05,1.09437]
[1780412271096,66.26,67985.99,73.9,0.01443,2e-05,1.09783]
[1780412273377,66.26,67990.8,73.9,0.01451,2e-05,1.10373]
[1780412275646,66.26,67986.44,73.9,0.01443,2e-05,1.09838]
[1780412281241,66.26,67985.85,73.9,0.01442,2e-05,1.09766]
[1780412281823,66.26,67984.28,73.9,0.01439,2e-05,1.09574]
[1780412284725,66.26,67975.19,73.9,0.01423,2e-05,1.08467]
[1780412289887,66.26,67967.84,73.9,0.01409,2e-05,1.07579]
[1780412294146,66.26,67958.46,73.9,0.01393,2e-05,1.06454]
[1780412296712,66.26,67951.94,73.9,0.01381,2e-05,1.05677]
[1780412297812,66.26,67942.11,73.9,0.01364,2e-05,1.04514]
[1780412298661,66.26,67942.11,73.9,0.01364,2e-05,1.04514]
[1780412298692,66.26,67924.81,73.9,0.01333,2e-05,1.02493]
[1780412302298,66.26,67922.03,73.9,0.01329,2e-05,1.02171]
[1780412305446,66.26,67910.11,73.9,0.01308,2e-05,1.00799]
[1780412306237,66.26,67898.08,73.9,0.01288,2e-05,0.9943]
[1780412309513,66.26,67907.97,73.9,0.01305,2e-05,1.00554]
[1780412310838,66.26,67906.05,73.9,0.01301,2e-05,1.00335]
[1780412311568,66.26,67906.05,73.9,0.01301,2e-05,1.00335]
[1780412311594,66.26,67897.73,73.9,0.01284,2e-05,0.99097]
[1780412317077,66.26,67891.97,73.9,0.01274,2e-05,0.98448]
[1780412321079,66.26,67895.58,73.9,0.0128,2e-05,0.98854]
[1780412321346,66.26,67910.37,73.9,0.01305,2e-05,1.00533]
[1780412326670,66.26,67915.92,73.9,0.01314,2e-05,1.01168]
[1780412326860,66.26,67916.04,73.9,0.01315,2e-05,1.01182]
[1780412328764,66.26,67919.12,73.9,0.0132,2e-05,1.01536]
[1780412333430,66.26,67928.9,73.9,0.01337,2e-05,1.02667]
[1780412338066,66.26,67926.44,73.9,0.01333,2e-05,1.02382]
[1780412340745,66.26,67913.1,73.9,0.0131,2e-05,1.00845]
[1780412341487,66.26,67897.28,73.9,0.01283,2e-05,0.99046]
[1780412342494,66.26,67879.0,73.9,0.01253,2e-05,0.96999]
[1780412347157,66.26,67880.57,73.9,0.01255,2e-05,0.97173]
[1780412347227,66.26,67880.57,73.9,0.01255,2e-05,0.97173]
[1780412348629,66.26,67877.2,73.9,0.0125,2e-05,0.96799]
[1780412348709,66.26,67886.84,73.9,0.01266,2e-05,0.97873]
[1780412350550,66.26,67877.61,73.9,0.01251,2e-05,0.96845]
[1780412352564,66.26,67864.24,73.9,0.01229,2e-05,0.95371]
[1780412353394,66.26,67864.24,73.9,0.01229,2e-05,0.95371]
[1780412353575,66.26,67866.74,73.9,0.01233,2e-05,0.95645]
[1780412353985,66.26,67866.74,73.9,0.01233,2e-05,0.95645]
[1780412354340,66.26,67866.74,73.9,0.01233,2e-05,0.95645]
[1780412354579,66.26,67872.51,73.9,0.01242,2e-05,0.9628]
[1780412357600,66.26,67880.36,73.9,0.01255,2e-05,0.9715]
[1780412362635,66.26,67879.12,73.9,0.01253,2e-05,0.97012]
[1780412367670,66.26,67880.92,73.9,0.01256,2e-05,0.97212]
[1780412371698,66.26,67876.04,73.9,0.01244,2e-05,0.96382]
[1780412376733,66.26,67885.7,73.9,0.0126,2e-05,0.97455]
[1780412381770,66.26,67884.33,73.9,0.01258,2e-05,0.97302]
[1780412382776,66.26,67892.11,73.9,0.01271,2e-05,0.98172]
[1780412387812,66.26,67890.25,73.9,0.01268,2e-05,0.97963]
[1780412389702,66.26,67891.22,73.9,0.01269,2e-05,0.98072]
[1780412392847,66.26,67900.99,73.9,0.01286,2e-05,0.99172]
[1780412395590,66.26,67905.47,73.9,0.01293,2e-05,0.99679]
[1780412395915,66.26,67905.54,73.9,0.01293,2e-05,0.99687]
[1780412401616,66.26,67900.36,73.9,0.01285,2e-05,0.991]
[1780412402247,66.26,67894.01,73.9,0.01274,2e-05,0.98385]
[1780412402764,66.26,67890.64,73.9,0.01268,2e-05,0.98007]
[1780412403250,66.26,67890.64,73.9,0.01268,2e-05,0.98007]
[1780412403736,66.26,67902.46,73.9,0.01288,2e-05,0.99338]
[1780412409421,66.26,67899.24,73.9,0.01283,2e-05,0.98974]
[1780412410266,66.26,67901.41,73.9,0.01286,2e-05,0.99219]
[1780412410623,66.26,67901.41,73.9,0.01286,2e-05,0.99219]
[1780412410642,66.26,67911.22,73.9,0.01303,2e-05,1.00334]
[1780412412440,66.26,67906.95,73.9,0.01296,2e-05,0.99847]
[1780412413106,66.26,67904.04,73.9,0.01291,2e-05,0.99517]
[1780412413175,66.26,67900.38,73.9,0.01285,2e-05,0.99103]
[1780412419056,66.26,67902.18,73.9,0.01288,2e-05,0.99306]
[1780412421071,66.26,67911.22,73.9,0.01303,2e-05,1.00334]
[1780412424091,66.26,67892.96,73.9,0.01272,2e-05,0.98267]
[1780412429129,66.26,67881.44,73.9,0.01253,2e-05,0.96981]
[1780412431142,66.26,67876.91,73.9,0.01242,2e-05,0.9619]
[1780412436180,66.26,67870.68,73.9,0.01232,2e-05,0.95505]
[1780412441215,66.26,67876.49,73.9,0.01242,2e-05,0.96144]
[1780412443229,66.26,67886.87,73.9,0.01259,2e-05,0.97295]
[1780412448264,66.26,67882.58,73.9,0.01252,2e-05,0.96818]
[1780412452292,66.26,67873.34,73.9,0.01236,2e-05,0.95797]
[1780412453299,66.26,67865.26,73.9,0.01223,2e-05,0.94911]
[1780412458335,66.26,67867.66,73.9,0.01227,2e-05,0.95173]
[1780412463633,66.26,67865.09,73.9,0.01223,2e-05,0.94892]
[1780412467242,66.26,67874.82,73.9,0.01239,2e-05,0.9596]
[1780412468318,66.26,67875.47,73.9,0.0124,2e-05,0.96031]
[1780412469419,66.26,67860.25,73.9,0.01215,2e-05,0.94365]
[1780412470237,66.26,67860.25,73.9,0.01215,2e-05,0.94365]
[1780412471436,66.26,67847.99,73.9,0.01196,2e-05,0.93039]
[1780412472443,66.26,67833.35,73.9,0.01173,2e-05,0.91476]
[1780412475222,66.26,67839.46,73.9,0.01183,2e-05,0.92126]
[1780412475715,66.26,67839.46,73.9,0.01183,2e-05,0.92126]
[1780412475724,66.26,67830.02,73.9,0.01168,2e-05,0.91123]
[1780412476493,66.26,67819.21,73.9,0.01151,2e-05,0.89986]
[1780412476965,66.26,67819.21,73.9,0.01151,2e-05,0.89986]
[1780412478543,66.26,67824.31,73.9,0.01159,2e-05,0.90521]
[1780412479870,66.26,67826.28,73.9,0.01162,2e-05,0.90728]
[1780412481565,66.26,67815.57,73.9,0.01146,2e-05,0.89605]
[1780412484784,66.26,67809.91,73.9,0.01137,2e-05,0.89016]
[1780412484862,66.26,67800.24,73.9,0.01123,1e-05,0.88017]
[1780412485542,66.26,67811.02,73.9,0.01139,2e-05,0.89132]
[1780412487588,66.26,67806.09,73.9,0.01132,2e-05,0.8862]
[1780412489503,66.26,67807.87,73.9,0.01134,2e-05,0.88805]
[1780412489636,66.26,67807.87,73.9,0.01134,2e-05,0.88805]
[1780412491708,66.26,67804.62,73.9,0.01129,1e-05,0.88469]
[1780412492065,66.26,67803.56,73.9,0.01124,1e-05,0.88087]
[1780412492604,66.26,67793.73,73.9,0.0111,1e-05,0.8708]
[1780412493708,66.26,67793.73,73.9,0.0111,1e-05,0.8708]
[1780412495398,66.26,67798.1,73.9,0.01116,1e-05,0.87527]
[1780412496720,66.26,67803.56,73.9,0.01124,1e-05,0.88087]
[1780412499711,66.26,67806.95,73.9,0.0113,1e-05,0.88437]
[1780412499920,66.26,67806.95,73.9,0.0113,1e-05,0.88437]
[1780412499763,66.26,67825.39,73.9,0.01157,2e-05,0.90358]
[1780412501391,66.26,67829.57,73.9,0.01164,2e-05,0.90798]
[1780412501554,66.26,67829.57,73.9,0.01164,2e-05,0.90798]
[1780412501776,66.26,67829.57,73.9,0.01164,2e-05,0.90798]
[1780412501808,66.26,67818.7,73.9,0.01147,2e-05,0.89657]
[1780412502371,66.26,67818.7,73.9,0.01147,2e-05,0.89657]
[1780412503985,66.26,67823.79,73.9,0.01155,2e-05,0.9019]
[1780412504691,66.26,67813.7,73.9,0.0114,2e-05,0.89137]
[1780412505507,66.26,67813.7,73.9,0.0114,2e-05,0.89137]
[1780412508510,66.26,67817.33,73.9,0.01145,2e-05,0.89514]
[1780412513754,66.26,67815.33,73.9,0.01142,2e-05,0.89306]
[1780412514761,66.26,67806.02,73.9,0.01128,1e-05,0.88341]
[1780412519798,66.26,67797.5,73.9,0.01115,1e-05,0.87465]
[1780412524834,66.26,67800.3,73.9,0.0112,1e-05,0.87752]
[1780412526910,66.26,67800.86,73.9,0.0112,1e-05,0.8781]
[1780412527892,66.26,67764.54,73.9,0.01068,1e-05,0.84143]
[1780412528266,66.26,67764.54,73.9,0.01068,1e-05,0.84143]
[1780412530925,66.26,67769.29,73.9,0.01074,1e-05,0.84615]
[1780412531010,66.26,67769.29,73.9,0.01074,1e-05,0.84615]
[1780412530979,66.26,67783.25,73.9,0.01095,1e-05,0.86016]
[1780412532627,66.26,67785.77,73.9,0.01098,1e-05,0.86271]
[1780412533904,66.26,67783.54,73.9,0.01095,1e-05,0.86045]
[1780412533933,66.26,67791.43,73.9,0.01106,1e-05,0.86846]
[1780412534870,66.26,67791.43,73.9,0.01106,1e-05,0.86846]
[1780412536025,66.26,67792.14,73.9,0.01108,1e-05,0.86918]
[1780412538708,66.26,67792.64,73.9,0.01108,1e-05,0.86969]
[1780412538969,66.26,67799.85,73.9,0.01119,1e-05,0.87706]
[1780412540181,66.26,67804.85,73.9,0.01126,1e-05,0.8822]
[1780412540995,66.26,67825.94,73.9,0.01158,2e-05,0.90416]
[1780412541303,66.26,67825.94,73.9,0.01158,2e-05,0.90416]
[1780412541710,66.26,67825.94,73.9,0.01158,2e-05,0.90416]
[1780412542000,66.26,67844.01,73.9,0.01186,2e-05,0.92332]
[1780412542421,66.26,67844.01,73.9,0.01186,2e-05,0.92332]
[1780412542509,66.26,67844.01,73.9,0.01186,2e-05,0.92332]
[1780412543521,66.26,67841.35,73.9,0.01182,2e-05,0.92048]
[1780412544301,66.26,67841.35,73.9,0.01182,2e-05,0.92048]
[1780412544365,66.26,67841.35,73.9,0.01182,2e-05,0.92048]
[1780412544398,66.26,67821.26,73.9,0.01151,2e-05,0.89925]
[1780412545985,66.26,67821.26,73.9,0.01151,2e-05,0.89925]
[1780412546252,66.26,67817.42,73.9,0.01145,2e-05,0.89524]
[1780412547328,66.26,67815.03,73.9,0.01142,2e-05,0.89275]
[1780412550319,66.26,67815.43,73.9,0.01142,2e-05,0.89316]
[1780412550829,66.26,67815.43,73.9,0.01142,2e-05,0.89316]
[1780412551128,66.26,67814.28,73.9,0.01141,2e-05,0.89197]
[1780412553326,66.26,67818.99,73.9,0.01144,2e-05,0.89413]
[1780412555359,66.26,67821.54,73.9,0.01148,2e-05,0.89679]
[1780412556743,66.26,67821.23,73.9,0.01148,2e-05,0.89647]
[1780412557981,66.26,67820.3,73.9,0.01146,2e-05,0.8955]
[1780412560153,66.26,67797.46,73.9,0.01112,1e-05,0.87191]
[1780412565188,66.26,67793.75,73.9,0.01107,1e-05,0.86813]
[1780412570227,66.26,67794.77,73.9,0.01108,1e-05,0.86917]
[1780412573248,66.26,67782.15,73.9,0.0109,1e-05,0.85638]
[1780412578283,66.26,67768.87,73.9,0.0107,1e-05,0.84309]
[1780412581178,66.26,67762.4,73.9,0.01061,1e-05,0.83668]
[1780412581190,66.26,67762.4,73.9,0.01061,1e-05,0.83668]
[1780412581305,66.26,67744.11,73.9,0.01036,1e-05,0.81876]
[1780412582910,66.26,67744.11,73.9,0.01036,1e-05,0.81876]
[1780412582957,66.26,67736.03,73.9,0.01024,1e-05,0.81094]
[1780412583954,66.26,67736.03,73.9,0.01024,1e-05,0.81094]
[1780412584061,66.26,67743.17,73.9,0.01034,1e-05,0.81785]
[1780412585836,66.26,67746.94,73.9,0.01039,1e-05,0.82151]
[1780412585918,66.26,67746.94,73.9,0.01039,1e-05,0.82151]
[1780412587847,66.26,67743.82,73.9,0.01035,1e-05,0.81848]
[1780412588201,66.26,67745.58,73.9,0.01038,1e-05,0.82019]
[1780412588558,66.26,67758.41,73.9,0.01056,1e-05,0.83274]
[1780412589915,66.26,67758.41,73.9,0.01056,1e-05,0.83274]
[1780412592245,66.26,67765.65,73.9,0.01066,1e-05,0.8399]
[1780412593747,66.26,67763.69,73.9,0.01063,1e-05,0.83796]
[1780412594099,66.26,67763.69,73.9,0.01063,1e-05,0.83796]
[1780412593885,66.26,67741.13,73.9,0.01031,1e-05,0.81587]
[1780412594405,66.26,67719.93,73.9,0.01002,1e-05,0.79554]
[1780412596185,66.26,67720.46,73.9,0.01003,1e-05,0.79605]
[1780412596254,66.26,67720.46,73.9,0.01003,1e-05,0.79605]
[1780412597824,66.26,67720.35,73.9,0.01003,1e-05,0.79594]
[1780412597902,66.26,67727.82,73.9,0.01013,1e-05,0.80306]
[1780412599256,66.26,67727.27,73.9,0.01012,1e-05,0.80253]
[1780412600095,66.26,67727.27,73.9,0.01012,1e-05,0.80253]
[1780412600476,66.26,67740.09,73.9,0.0103,1e-05,0.81486]
[1780412602273,66.26,67740.97,73.9,0.01031,1e-05,0.81571]
[1780412604107,66.26,67737.87,73.9,0.01027,1e-05,0.81272]
[1780412604505,66.26,67727.49,73.9,0.01013,1e-05,0.80275]
[1780412606399,66.26,67730.9,73.9,0.01017,1e-05,0.80601]
[1780412606519,66.26,67740.05,73.9,0.0103,1e-05,0.81482]
[1780412608533,66.26,67748.4,73.9,0.01041,1e-05,0.82294]
[1780412609408,66.26,67748.4,73.9,0.01041,1e-05,0.82294]
[1780412609540,66.26,67737.45,73.9,0.01026,1e-05,0.81231]
[1780412610547,66.26,67728.62,73.9,0.01014,1e-05,0.80383]
[1780412611554,66.26,67722.5,73.9,0.01003,1e-05,0.79545]
[1780412613151,66.26,67714.62,73.9,0.00992,1e-05,0.788]
[1780412613575,66.26,67715.05,73.9,0.00993,1e-05,0.7884]
[1780412614579,66.26,67728.2,73.9,0.0101,1e-05,0.80088]
[1780412619615,66.26,67729.97,73.9,0.01013,1e-05,0.80257]
[1780412624651,66.26,67729.08,73.9,0.01012,1e-05,0.80172]
[1780412628679,66.26,67741.61,73.9,0.01029,1e-05,0.81376]
[1780412629864,66.26,67729.06,73.9,0.01012,1e-05,0.8017]
[1780412632707,66.26,67715.76,73.9,0.00994,1e-05,0.78907]
[1780412634136,66.26,67715.76,73.9,0.00994,1e-05,0.78907]
[1780412634721,66.26,67716.96,73.9,0.00995,1e-05,0.79021]
[1780412636735,66.26,67728.83,73.9,0.01011,1e-05,0.80148]
[1780412642105,66.26,67729.27,73.9,0.01012,1e-05,0.8019]
[1780412642117,66.26,67745.19,73.9,0.01034,1e-05,0.81723]
[1780412642364,66.26,67745.19,73.9,0.01034,1e-05,0.81723]
[1780412642811,66.26,67763.75,73.9,0.0106,1e-05,0.83539]
[1780412643904,66.26,67763.75,73.9,0.0106,1e-05,0.83539]
[1780412643995,66.26,67772.53,73.9,0.01072,1e-05,0.8441]
[1780412644585,66.26,67772.53,73.9,0.01072,1e-05,0.8441]
[1780412644860,66.26,67772.53,73.9,0.01072,1e-05,0.8441]
[1780412644901,66.26,67781.72,73.9,0.01086,1e-05,0.85329]
[1780412645773,66.26,67781.72,73.9,0.01086,1e-05,0.85329]
[1780412646647,66.26,67780.31,73.9,0.01084,1e-05,0.85187]
[1780412646842,66.26,67772.4,73.9,0.01072,1e-05,0.84397]
[1780412648779,66.26,67773.22,73.9,0.01073,1e-05,0.84479]
[1780412650204,66.26,67779.17,73.9,0.01082,1e-05,0.85073]
[1780412650870,66.26,67788.17,73.9,0.01095,1e-05,0.85979]
[1780412651800,66.26,67788.17,73.9,0.01095,1e-05,0.85979]
[1780412651877,66.26,67796.24,73.9,0.01107,1e-05,0.86797]
[1780412653100,66.26,67796.24,73.9,0.01107,1e-05,0.86797]
[1780412653113,66.26,67807.78,73.9,0.01124,1e-05,0.87979]
[1780412653891,66.26,67815.58,73.9,0.01136,2e-05,0.88785]
[1780412654820,66.26,67815.58,73.9,0.01136,2e-05,0.88785]
[1780412656317,66.26,67820.38,73.9,0.01143,2e-05,0.89283]
[1780412656647,66.26,67820.38,73.9,0.01143,2e-05,0.89283]
[1780412656912,66.26,67833.04,73.9,0.01162,2e-05,0.9061]
[1780412657841,66.26,67833.04,73.9,0.01162,2e-05,0.9061]
[1780412657921,66.26,67848.58,73.9,0.01186,2e-05,0.92259]
[1780412658818,66.26,67848.58,73.9,0.01186,2e-05,0.92259]
[1780412659697,66.26,67845.03,73.9,0.01181,2e-05,0.91881]
[1780412659943,66.26,67845.03,73.9,0.01181,2e-05,0.91881]
[1780412662536,66.26,67845.54,73.9,0.01182,2e-05,0.91935]
[1780412662956,66.26,67838.14,73.9,0.0117,2e-05,0.91149]
[1780412663967,66.26,67838.14,73.9,0.0117,2e-05,0.91149]
[1780412665661,66.26,67839.53,73.9,0.01172,2e-05,0.91296]
[1780412667021,66.26,67842.12,73.9,0.01176,2e-05,0.91571]
[1780412667064,66.26,67832.49,73.9,0.01162,2e-05,0.90552]
[1780412667528,66.26,67832.49,73.9,0.01162,2e-05,0.90552]
[1780412668989,66.26,67832.39,73.9,0.01161,2e-05,0.90541]
[1780412668999,66.26,67842.97,73.9,0.01178,2e-05,0.91661]
[1780412670635,66.26,67839.17,73.9,0.01172,2e-05,0.91258]
[1780412671015,66.26,67823.38,73.9,0.01144,2e-05,0.89321]
[1780412671998,66.26,67823.38,73.9,0.01144,2e-05,0.89321]
[1780412675005,66.26,67822.66,73.9,0.01143,2e-05,0.89246]
[1780412676057,66.26,67836.04,73.9,0.01164,2e-05,0.90649]
[1780412677065,66.26,67844.37,73.9,0.01176,2e-05,0.91531]
[1780412682100,66.26,67856.89,73.9,0.01196,2e-05,0.92869]
[1780412686238,66.26,67841.32,73.9,0.01172,2e-05,0.91207]
[1780412687137,66.26,67832.69,73.9,0.01158,2e-05,0.90296]
[1780412692175,66.26,67825.93,73.9,0.01148,2e-05,0.89588]
[1780412693181,66.26,67813.97,73.9,0.0113,2e-05,0.88345]
[1780412694188,66.26,67806.18,73.9,0.01118,1e-05,0.87543]
[1780412699223,66.26,67803.75,73.9,0.01115,1e-05,0.87294]
[1780412701249,66.26,67822.32,73.9,0.01143,2e-05,0.89211]
[1780412703568,66.26,67830.47,73.9,0.01155,2e-05,0.90063]
[1780412704338,66.26,67838.49,73.9,0.01167,2e-05,0.90907]
[1780412705334,66.26,67848.29,73.9,0.01183,2e-05,0.91948]
[1780412706333,66.26,67859.06,73.9,0.01199,2e-05,0.93103]
[1780412711368,66.26,67856.77,73.9,0.01196,2e-05,0.92856]
[1780412712373,66.26,67847.28,73.9,0.01181,2e-05,0.9184]
[1780412717411,66.26,67839.36,73.9,0.01169,2e-05,0.90999]
[1780412721439,66.26,67859.19,73.9,0.012,2e-05,0.93117]
[1780412725467,66.26,67851.49,73.9,0.01188,2e-05,0.9229]
[1780412730502,66.26,67850.45,73.9,0.01186,2e-05,0.92179]
[1780412731509,66.26,67842.72,73.9,0.0117,2e-05,0.91077]
[1780412736544,66.26,67843.91,73.9,0.01172,2e-05,0.91203]
[1780412740573,66.26,67851.52,73.9,0.01184,2e-05,0.92012]
[1780412745611,66.26,67854.32,73.9,0.01188,2e-05,0.92312]
[1780412748264,66.26,67854.28,73.9,0.01188,2e-05,0.92307]
[1780412748422,66.26,67856.84,73.9,0.01192,2e-05,0.92582]
[1780412748632,66.26,67856.88,73.9,0.01192,2e-05,0.92586]
[1780412753674,66.26,67857.5,73.9,0.01193,2e-05,0.92653]
[1780412758709,66.26,67857.11,73.9,0.01193,2e-05,0.92611]
[1780412761731,66.26,67847.43,73.9,0.01178,2e-05,0.91577]
[1780412762335,66.26,67847.43,73.9,0.01178,2e-05,0.91577]
[1780412762790,66.26,67842.7,73.9,0.0117,2e-05,0.91075]
[1780412767814,66.26,67845.19,73.9,0.01174,2e-05,0.91339]
[1780412772849,66.26,67851.44,73.9,0.01184,2e-05,0.92004]
[1780412777884,66.26,67852.85,73.9,0.01186,2e-05,0.92154]
[1780412782921,66.26,67842.41,73.9,0.0117,2e-05,0.91044]
[1780412785233,66.26,67830.38,73.9,0.01151,2e-05,0.89777]
[1780412786051,66.26,67811.71,73.9,0.01123,1e-05,0.8784]
[1780412789312,66.26,67820.41,73.9,0.01136,2e-05,0.88738]
[1780412790979,66.26,67829.77,73.9,0.0115,2e-05,0.89714]
[1780412791988,66.26,67845.15,73.9,0.01171,2e-05,0.91055]
[1780412794004,66.26,67857.42,73.9,0.0119,2e-05,0.92362]
[1780412794382,66.26,67857.42,73.9,0.0119,2e-05,0.92362]
[1780412795011,66.26,67864.82,73.9,0.01202,2e-05,0.93158]
[1780412800047,66.26,67864.78,73.9,0.01201,2e-05,0.93153]
[1780412801215,66.26,67855.09,73.9,0.01186,2e-05,0.92113]
[1780412801659,66.26,67855.09,73.9,0.01186,2e-05,0.92113]
[1780412801764,66.26,67855.09,73.9,0.01186,2e-05,0.92113]
[1780412802062,66.26,67827.46,73.9,0.01144,2e-05,0.89197]
[1780412802431,66.26,67827.46,73.9,0.01144,2e-05,0.89197]
[1780412803383,66.26,67827.46,73.9,0.01144,2e-05,0.89197]
[1780412803069,66.26,67817.12,73.9,0.01128,2e-05,0.88125]
[1780412804388,66.26,67817.12,73.9,0.01128,2e-05,0.88125]
[1780412805574,66.26,67820.08,73.9,0.01132,2e-05,0.88431]
[1780412806383,66.26,67820.08,73.9,0.01132,2e-05,0.88431]
[1780412806933,66.26,67821.59,73.9,0.01135,2e-05,0.88587]
[1780412806943,66.26,67821.59,73.9,0.01135,2e-05,0.88587]
[1780412807368,66.26,67838.64,73.9,0.01161,2e-05,0.90368]
[1780412808103,66.26,67848.61,73.9,0.01176,2e-05,0.91422]
[1780412809620,66.26,67850.74,73.9,0.01179,2e-05,0.91649]
[1780412811349,66.26,67850.29,73.9,0.01179,2e-05,0.91601]
[1780412812605,66.26,67841.9,73.9,0.01166,2e-05,0.90712]
[1780412815612,66.26,67838.11,73.9,0.0116,2e-05,0.90312]
[1780412820986,66.26,67837.48,73.9,0.01159,2e-05,0.90246]
[1780412821608,66.26,67837.38,73.9,0.01159,2e-05,0.90235]
[1780412822202,66.26,67825.33,73.9,0.0114,2e-05,0.88975]
[1780412822733,66.26,67825.33,73.9,0.0114,2e-05,0.88975]
[1780412823391,66.26,67825.33,73.9,0.0114,2e-05,0.88975]
[1780412824216,66.26,67840.35,73.9,0.01163,2e-05,0.90548]
[1780412824416,66.26,67840.35,73.9,0.01163,2e-05,0.90548]
[1780412825223,66.26,67849.37,73.9,0.01177,2e-05,0.91503]
[1780412829260,66.26,67858.16,73.9,0.01191,2e-05,0.92442]
[1780412830200,66.26,67858.16,73.9,0.01191,2e-05,0.92442]
[1780412830215,66.26,67858.16,73.9,0.01191,2e-05,0.92442]
[1780412830403,66.26,67876.85,73.9,0.01221,2e-05,0.94463]
[1780412830982,66.26,67876.85,73.9,0.01221,2e-05,0.94463]
[1780412831034,66.26,67876.85,73.9,0.01221,2e-05,0.94463]
[1780412831280,66.26,67920.84,73.9,0.01293,2e-05,0.99358]
[1780412831931,66.26,67920.84,73.9,0.01293,2e-05,0.99358]
[1780412832466,66.26,67925.89,73.9,0.01302,2e-05,0.99932]
[1780412833295,66.26,67917.8,73.9,0.01288,2e-05,0.99013]
[1780412834575,66.26,67911.8,73.9,0.01278,2e-05,0.98336]
[1780412835310,66.26,67902.75,73.9,0.01263,2e-05,0.97321]
[1780412836383,66.26,67889.39,73.9,0.01241,2e-05,0.95838]
[1780412836486,66.26,67889.39,73.9,0.01241,2e-05,0.95838]
[1780412839450,66.26,67884.7,73.9,0.01233,2e-05,0.95322]
[1780412842359,66.26,67874.7,73.9,0.01217,2e-05,0.94228]
[1780412844868,66.26,67869.79,73.9,0.01209,2e-05,0.93695]
[1780412846569,66.26,67863.28,73.9,0.01199,2e-05,0.92992]
[1780412852430,66.26,67854.17,73.9,0.01181,2e-05,0.91734]
[1780412855451,66.26,67862.05,73.9,0.01194,2e-05,0.92577]
[1780412858472,66.26,67870.83,73.9,0.01208,2e-05,0.93523]
[1780412862500,66.26,67885.27,73.9,0.01231,2e-05,0.95097]
[1780412864514,66.26,67894.38,73.9,0.01245,2e-05,0.961]
[1780412869551,66.26,67897.22,73.9,0.0125,2e-05,0.96415]
[1780412874586,66.26,67893.74,73.9,0.01244,2e-05,0.96029]
[1780412877607,66.26,67902.63,73.9,0.01259,2e-05,0.97016]
[1780412882652,66.26,67909.53,73.9,0.0127,2e-05,0.97787]
[1780412885663,66.26,67935.89,73.9,0.01315,2e-05,1.00779]
[1780412887684,66.26,67950.49,73.9,0.0134,2e-05,1.02466]
[1780412891554,66.26,67951.09,73.9,0.01341,2e-05,1.02536]
[1780412895251,66.26,67952.03,73.9,0.01343,2e-05,1.02646]
[1780412895492,66.26,67952.03,73.9,0.01343,2e-05,1.02646]
[1780412895743,66.26,67972.6,73.9,0.01379,2e-05,1.05065]
[1780412897951,66.26,67967.37,73.9,0.0137,2e-05,1.04445]
[1780412898284,66.26,67967.37,73.9,0.0137,2e-05,1.04445]
[1780412898364,66.26,67951.6,73.9,0.01342,2e-05,1.02596]
[1780412901210,66.26,67951.99,73.9,0.01343,2e-05,1.02641]
[1780412903356,66.26,67944.95,73.9,0.01331,2e-05,1.01823]
[1780412905759,66.26,67932.64,73.9,0.01309,2e-05,1.00406]
[1780412907393,66.26,67932.95,73.9,0.0131,2e-05,1.00442]
[1780412907420,66.26,67924.73,73.9,0.01296,2e-05,0.99504]
[1780412909757,66.26,67923.55,73.9,0.01294,2e-05,0.9937]
[1780412911403,66.26,67919.66,73.9,0.01287,2e-05,0.98929]
[1780412911500,66.26,67912.52,73.9,0.01272,2e-05,0.9783]
[1780412911861,66.26,67898.35,73.9,0.01248,2e-05,0.9625]
[1780412912956,66.26,67898.35,73.9,0.01248,2e-05,0.9625]
[1780412912984,66.26,67895.72,73.9,0.01244,2e-05,0.95959]
[1780412918418,66.26,67896.29,73.9,0.01245,2e-05,0.96022]
[1780412920496,66.26,67885.65,73.9,0.01228,2e-05,0.94851]
[1780412921944,66.26,67899.25,73.9,0.0125,2e-05,0.9635]
[1780412927515,66.26,67896.7,73.9,0.01246,2e-05,0.96067]
[1780412931006,66.26,67906.24,73.9,0.01261,2e-05,0.97127]
[1780412936051,66.26,67908.69,73.9,0.01265,2e-05,0.97401]
[1780412938068,66.26,67916.37,73.9,0.01278,2e-05,0.98263]
[1780412941089,66.26,67926.83,73.9,0.01296,2e-05,0.99446]
[1780412944110,66.26,67913.32,73.9,0.01273,2e-05,0.9792]
[1780412949145,66.26,67922.24,73.9,0.01288,2e-05,0.98925]
[1780412953173,66.26,67912.59,73.9,0.01272,2e-05,0.97838]
[1780412955188,66.26,67900.49,73.9,0.01252,2e-05,0.96487]
[1780412956195,66.26,67892.11,73.9,0.01238,2e-05,0.95561]
[1780412957215,66.26,67883.03,73.9,0.01223,2e-05,0.94565]
[1780412962250,66.26,67882.33,73.9,0.01222,2e-05,0.94488]
[1780412966278,66.26,67892.35,73.9,0.01239,2e-05,0.95587]
[1780412969298,66.26,67901.8,73.9,0.01254,2e-05,0.96633]
[1780412974334,66.26,67902.82,73.9,0.01252,2e-05,0.96455]
[1780412979369,66.26,67893.17,73.9,0.01236,2e-05,0.95389]
[1780412983400,66.26,67885.06,73.9,0.01223,2e-05,0.945]
[1780412988435,66.26,67876.99,73.9,0.0121,2e-05,0.93622]
[1780412993470,66.26,67878.73,73.9,0.01213,2e-05,0.93811]
[1780412998505,66.26,67881.66,73.9,0.01218,2e-05,0.94129]
[1780413003545,66.26,67881.59,73.9,0.01218,2e-05,0.94121]
[1780413008580,66.26,67884.31,73.9,0.01222,2e-05,0.94418]
[1780413013615,66.26,67873.44,73.9,0.01205,2e-05,0.93238]
[1780413014624,66.26,67864.02,73.9,0.0119,2e-05,0.92224]
[1780413016317,66.26,67848.32,73.9,0.01165,2e-05,0.90555]
[1780413016770,66.26,67839.64,73.9,0.01152,2e-05,0.89642]
[1780413019143,66.26,67823.39,73.9,0.01127,2e-05,0.87953]
[1780413021482,66.26,67822.05,73.9,0.01125,1e-05,0.87815]
[1780413021673,66.26,67813.2,73.9,0.01112,1e-05,0.86907]
[1780413025288,66.26,67801.58,73.9,0.01095,1e-05,0.85727]
[1780413029941,66.26,67809.7,73.9,0.01107,1e-05,0.8655]
[1780413031627,66.26,67809.7,73.9,0.01107,1e-05,0.8655]
[1780413031746,66.26,67801.14,73.9,0.01091,1e-05,0.85414]
[1780413033294,66.26,67783.85,73.9,0.01066,1e-05,0.83686]
[1780413036790,66.26,67774.04,73.9,0.01052,1e-05,0.82718]
[1780413039812,66.26,67766.23,73.9,0.01041,1e-05,0.81954]
[1780413041155,66.26,67775.64,73.9,0.01054,1e-05,0.82875]
[1780413041826,66.26,67791.53,73.9,0.01077,1e-05,0.8445]
[1780413046861,66.26,67785.66,73.9,0.01069,1e-05,0.83866]
[1780413051897,66.26,67783.67,73.9,0.01066,1e-05,0.83668]
[1780413056934,66.26,67786.79,73.9,0.0107,1e-05,0.83978]
[1780413061969,66.26,67796.9,73.9,0.01085,1e-05,0.84988]
[1780413063577,66.26,67810.39,73.9,0.01105,1e-05,0.86351]
[1780413064157,66.26,67827.17,73.9,0.0113,2e-05,0.8807]
[1780413067539,66.26,67819.26,73.9,0.01118,1e-05,0.87256]
[1780413073090,66.26,67824.76,73.9,0.01126,2e-05,0.87822]
[1780413079096,66.26,67825.54,73.9,0.01127,2e-05,0.87902]
[1780413084131,66.26,67835.36,73.9,0.01142,2e-05,0.88919]
[1780413086145,66.26,67825.07,73.9,0.01126,2e-05,0.87853]
[1780413091180,66.26,67829.03,73.9,0.01129,2e-05,0.87989]
[1780413096215,66.26,67830.61,73.9,0.01131,2e-05,0.88152]
[1780413101250,66.26,67832.31,73.9,0.01134,2e-05,0.88328]
[1780413102257,66.26,67840.94,73.9,0.01147,2e-05,0.89225]
[1780413105278,66.26,67850.0,73.9,0.01161,2e-05,0.90175]
[1780413108299,66.26,67857.7,73.9,0.01173,2e-05,0.90989]
[1780413110313,66.26,67848.11,73.9,0.01158,2e-05,0.89976]
[1780413115347,66.26,67848.66,73.9,0.01159,2e-05,0.90034]
[1780413120383,66.26,67849.19,73.9,0.0116,2e-05,0.9009]
[1780413121395,66.26,67838.68,73.9,0.01144,2e-05,0.8899]
[1780413123622,66.26,67819.48,73.9,0.01115,1e-05,0.87007]
[1780413124414,66.26,67807.45,73.9,0.01097,1e-05,0.85783]
[1780413125630,66.26,67796.53,73.9,0.01081,1e-05,0.84684]
[1780413126428,66.26,67782.51,73.9,0.01061,1e-05,0.8329]
[1780413131463,66.26,67791.31,73.9,0.01073,1e-05,0.84163]
[1780413136498,66.26,67787.86,73.9,0.01068,1e-05,0.8382]
[1780413138512,66.26,67797.04,73.9,0.01082,1e-05,0.84735]
[1780413143549,66.26,67792.13,73.9,0.01075,1e-05,0.84245]
[1780413144556,66.26,67778.83,73.9,0.01056,1e-05,0.82927]
[1780413149592,66.26,67783.11,73.9,0.01062,1e-05,0.83349]
[1780413151606,66.26,67796.23,73.9,0.01077,1e-05,0.84388]
[1780413152632,66.26,67779.79,73.9,0.01054,1e-05,0.82759]
[1780413153621,66.26,67759.65,73.9,0.01025,1e-05,0.80797]
[1780413154629,66.26,67751.49,73.9,0.01014,1e-05,0.80013]
[1780413155658,66.26,67751.49,73.9,0.01014,1e-05,0.80013]
[1780413156673,66.26,67756.49,73.9,0.01021,1e-05,0.80493]
[1780413157672,66.26,67724.74,73.9,0.00978,1e-05,0.77487]
[1780413158376,66.26,67724.74,73.9,0.00978,1e-05,0.77487]
[1780413159689,66.26,67724.96,73.9,0.00978,1e-05,0.77507]
[1780413160696,66.26,67711.63,73.9,0.00961,1e-05,0.76272]
[1780413161436,66.26,67711.63,73.9,0.00961,1e-05,0.76272]
[1780413166138,66.26,67712.7,73.9,0.00962,1e-05,0.7637]
[1780413167520,66.26,67714.5,73.9,0.00964,1e-05,0.76536]
[1780413167749,66.26,67727.93,73.9,0.00982,1e-05,0.77784]
[1780413167973,66.26,67727.93,73.9,0.00982,1e-05,0.77784]
[1780413168793,66.26,67737.82,73.9,0.00996,1e-05,0.78714]
[1780413169473,66.26,67737.82,73.9,0.00996,1e-05,0.78714]
[1780413174835,66.26,67748.69,73.9,0.0101,1e-05,0.79746]
[1780413176849,66.26,67738.39,73.9,0.00996,1e-05,0.78768]
[1780413181887,66.26,67729.4,73.9,0.00984,1e-05,0.77922]
[1780413185915,66.26,67737.76,73.9,0.00995,1e-05,0.78708]
[1780413188936,66.26,67729.18,73.9,0.00984,1e-05,0.77901]
[1780413189943,66.26,67720.41,73.9,0.00972,1e-05,0.77084]
[1780413192965,66.26,67711.27,73.9,0.0096,1e-05,0.76239]
[1780413198000,66.26,67715.28,73.9,0.00965,1e-05,0.76609]
[1780413203739,66.26,67712.09,73.9,0.00961,1e-05,0.76314]
[1780413209089,66.26,67714.3,73.9,0.00964,1e-05,0.76518]
[1780413214126,66.26,67713.44,73.9,0.0096,1e-05,0.7619]
[1780413216140,66.26,67728.01,73.9,0.00979,1e-05,0.77541]
[1780413221175,66.26,67716.52,73.9,0.00964,1e-05,0.76474]
[1780413226210,66.26,67712.44,73.9,0.00959,1e-05,0.76098]
[1780413231245,66.26,67713.37,73.9,0.0096,1e-05,0.76184]
[1780413236280,66.26,67715.09,73.9,0.00962,1e-05,0.76342]
[1780413241315,66.26,67723.06,73.9,0.00973,1e-05,0.7708]
[1780413243329,66.26,67731.88,73.9,0.00984,1e-05,0.77903]
[1780413248364,66.26,67732.71,73.9,0.00986,1e-05,0.7798]
[1780413250764,66.26,67734.86,73.9,0.00988,1e-05,0.78182]
[1780413250769,66.26,67718.47,73.9,0.00967,1e-05,0.76654]
[1780413252392,66.26,67706.7,73.9,0.00951,1e-05,0.75572]
[1780413253384,66.26,67706.7,73.9,0.00951,1e-05,0.75572]
[1780413258434,66.26,67702.89,73.9,0.00946,1e-05,0.75225]
[1780413263469,66.26,67701.14,73.9,0.00944,1e-05,0.75065]
[1780413268504,66.26,67702.33,73.9,0.00946,1e-05,0.75174]
[1780413272534,66.26,67713.5,73.9,0.00957,1e-05,0.75948]
[1780413277570,66.26,67720.18,73.9,0.00966,1e-05,0.76563]
[1780413282605,66.26,67730.63,73.9,0.0098,1e-05,0.77534]
[1780413287640,66.26,67732.41,73.9,0.00982,1e-05,0.777]
[1780413292675,66.26,67730.21,73.9,0.00979,1e-05,0.77495]
[1780413294949,66.26,67737.76,73.9,0.00989,1e-05,0.78202]
[1780413296703,66.26,67729.75,73.9,0.00979,1e-05,0.77452]
[1780413301739,66.26,67731.15,73.9,0.0098,1e-05,0.77583]
[1780413306774,66.26,67733.52,73.9,0.00984,1e-05,0.77804]
[1780413308788,66.26,67724.29,73.9,0.00971,1e-05,0.76944]
[1780413312816,66.26,67733.43,73.9,0.00983,1e-05,0.77796]
[1780413317852,66.26,67729.68,73.9,0.00978,1e-05,0.77445]
[1780413322887,66.26,67728.94,73.9,0.00977,1e-05,0.77376]
[1780413323925,66.26,67715.02,73.9,0.00959,1e-05,0.76088]
[1780413327922,66.26,67701.6,73.9,0.00942,1e-05,0.74862]
[1780413332957,66.26,67706.11,73.9,0.00944,1e-05,0.75026]
[1780413336985,66.26,67714.48,73.9,0.00955,1e-05,0.7579]
[1780413339001,66.26,67703.37,73.9,0.00941,1e-05,0.74777]
[1780413344041,66.26,67702.23,73.9,0.00939,1e-05,0.74674]
[1780413349076,66.26,67698.86,73.9,0.00935,1e-05,0.74369]
[1780413352442,66.26,67700.32,73.9,0.00937,1e-05,0.74501]
[1780413353439,66.26,67661.94,73.9,0.00889,1e-05,0.71096]
[1780413354476,66.26,67642.31,73.9,0.00865,1e-05,0.69403]
[1780413355400,66.26,67642.31,73.9,0.00865,1e-05,0.69403]
[1780413360257,66.26,67636.11,73.9,0.00858,1e-05,0.68876]
[1780413361174,66.26,67627.6,73.9,0.00848,1e-05,0.68157]
[1780413362473,66.26,67627.6,73.9,0.00848,1e-05,0.68157]
[1780413363332,66.26,67621.57,73.9,0.0084,1e-05,0.67651]
[1780413364496,66.26,67619.82,73.9,0.00838,1e-05,0.67505]
[1780413365872,66.26,67624.84,73.9,0.00844,1e-05,0.67925]
[1780413367543,66.26,67625.92,73.9,0.00846,1e-05,0.68016]
[1780413368303,66.26,67630.09,73.9,0.0085,1e-05,0.68367]
[1780413369511,66.26,67624.65,73.9,0.00844,1e-05,0.67909]
[1780413372511,66.26,67637.69,73.9,0.00859,1e-05,0.6901]
[1780413378296,66.26,67623.27,73.9,0.00842,1e-05,0.67794]
[1780413383331,66.26,67627.12,73.9,0.00847,1e-05,0.68117]
[1780413386352,66.26,67614.03,73.9,0.00832,1e-05,0.67024]
[1780413387674,66.26,67614.03,73.9,0.00832,1e-05,0.67024]
[1780413388572,66.26,67596.44,73.9,0.00812,1e-05,0.65577]
[1780413390732,66.26,67600.56,73.9,0.00816,1e-05,0.65914]
[1780413391594,66.26,67600.29,73.9,0.00816,1e-05,0.65892]
[1780413393751,66.26,67593.91,73.9,0.00806,1e-05,0.65148]
[1780413399443,66.26,67602.82,73.9,0.00816,1e-05,0.65874]
[1780413400450,66.26,67616.03,73.9,0.00831,1e-05,0.66962]
[1780413402464,66.26,67625.04,73.9,0.00842,1e-05,0.67713]
[1780413404478,66.26,67633.17,73.9,0.00851,1e-05,0.68396]
[1780413406492,66.26,67621.08,73.9,0.00837,1e-05,0.67382]
[1780413407499,66.26,67611.15,73.9,0.00826,1e-05,0.66559]
[1780413412667,66.26,67610.97,73.9,0.00825,1e-05,0.66544]
[1780413412787,66.26,67596.23,73.9,0.00809,1e-05,0.65337]
[1780413413765,66.26,67575.8,73.9,0.00786,1e-05,0.63694]
[1780413417169,66.26,67572.11,73.9,0.00782,1e-05,0.634]
[1780413417574,66.26,67584.0,73.9,0.00795,1e-05,0.64349]
[1780413418581,66.26,67592.54,73.9,0.00804,1e-05,0.65037]
[1780413420417,66.26,67590.9,73.9,0.00803,1e-05,0.64905]
[1780413420596,66.26,67581.64,73.9,0.00792,1e-05,0.6416]
[1780413422102,66.26,67581.64,73.9,0.00792,1e-05,0.6416]
[1780413421604,66.26,67572.45,73.9,0.00782,1e-05,0.63427]
[1780413422778,66.26,67572.45,73.9,0.00782,1e-05,0.63427]
[1780413423618,66.26,67535.49,73.9,0.00742,1e-05,0.60551]
[1780413424810,66.26,67523.64,73.9,0.0073,1e-05,0.59652]
[1780413425261,66.26,67523.64,73.9,0.0073,1e-05,0.59652]
[1780413425800,66.26,67523.64,73.9,0.0073,1e-05,0.59652]
[1780413425878,66.26,67533.15,73.9,0.0074,1e-05,0.60372]
[1780413426673,66.26,67513.71,73.9,0.0072,1e-05,0.58906]
[1780413427332,66.26,67513.71,73.9,0.0072,1e-05,0.58906]
[1780413428820,66.26,67514.49,73.9,0.00721,1e-05,0.58965]
[1780413429679,66.26,67522.18,73.9,0.00729,1e-05,0.59541]
[1780413430296,66.26,67522.18,73.9,0.00729,1e-05,0.59541]
[1780413434788,66.26,67521.94,73.9,0.00728,1e-05,0.59523]
[1780413436915,66.26,67531.29,73.9,0.00738,1e-05,0.60231]
[1780413437749,66.26,67544.87,73.9,0.00752,1e-05,0.6127]
[1780413438852,66.26,67544.87,73.9,0.00752,1e-05,0.6127]
[1780413440855,66.26,67543.86,73.9,0.00751,1e-05,0.61193]
[1780413442641,66.26,67555.74,73.9,0.00764,1e-05,0.62113]
[1780413445576,66.26,67557.2,73.9,0.00765,1e-05,0.62227]
[1780413445803,66.26,67566.74,73.9,0.00776,1e-05,0.62976]
[1780413446810,66.26,67577.38,73.9,0.00788,1e-05,0.63819]
[1780413449062,66.26,67583.73,73.9,0.00795,1e-05,0.64327]
[1780413449149,66.26,67595.25,73.9,0.00807,1e-05,0.65257]
[1780413449606,66.26,67595.25,73.9,0.00807,1e-05,0.65257]
[1780413452047,66.26,67604.35,73.9,0.00818,1e-05,0.65999]
[1780413452978,66.26,67611.67,73.9,0.00823,1e-05,0.66375]
[1780413453011,66.26,67619.91,73.9,0.00833,1e-05,0.67057]
[1780413453868,66.26,67619.91,73.9,0.00833,1e-05,0.67057]
[1780413453911,66.26,67618.01,73.9,0.00831,1e-05,0.66899]
[1780413454279,66.26,67618.01,73.9,0.00831,1e-05,0.66899]
[1780413455074,66.26,67618.01,73.9,0.00831,1e-05,0.66899]
[1780413455105,66.26,67604.33,73.9,0.00815,1e-05,0.65773]
[1780413460918,66.26,67602.66,73.9,0.00813,1e-05,0.65637]
[1780413461925,66.26,67611.67,73.9,0.00823,1e-05,0.66375]
[1780413466960,66.26,67614.6,73.9,0.00827,1e-05,0.66617]
[1780413471997,66.26,67611.87,73.9,0.00824,1e-05,0.66392]
[1780413475021,66.26,67589.13,73.9,0.00798,1e-05,0.6454]
[1780413475407,66.26,67589.13,73.9,0.00798,1e-05,0.6454]
[1780413476035,66.26,67569.45,73.9,0.00776,1e-05,0.62972]
[1780413477291,66.26,67564.44,73.9,0.00771,1e-05,0.62578]
[1780413480064,66.26,67549.37,73.9,0.00755,1e-05,0.61404]
[1780413484262,66.26,67545.06,73.9,0.0075,1e-05,0.61072]
[1780413485111,66.26,67559.79,73.9,0.00766,1e-05,0.62214]
[1780413485678,66.26,67559.79,73.9,0.00766,1e-05,0.62214]
[1780413486116,66.26,67571.05,73.9,0.00778,1e-05,0.63098]
[1780413489430,66.26,67566.0,73.9,0.00772,1e-05,0.627]
[1780413490683,66.26,67559.44,73.9,0.00765,1e-05,0.62186]
[1780413492395,66.26,67550.64,73.9,0.00756,1e-05,0.61502]
[1780413493392,66.26,67548.0,73.9,0.00753,1e-05,0.61298]
[1780413494179,66.26,67536.85,73.9,0.00741,1e-05,0.60443]
[1780413494899,66.26,67536.85,73.9,0.00741,1e-05,0.60443]
[1780413495183,66.26,67527.12,73.9,0.00731,1e-05,0.59705]
[1780413495452,66.26,67527.12,73.9,0.00731,1e-05,0.59705]
[1780413496899,66.26,67525.74,73.9,0.0073,1e-05,0.59601]
[1780413497667,66.26,67529.21,73.9,0.00733,1e-05,0.59863]
[1780413498203,66.26,67542.61,73.9,0.00747,1e-05,0.60884]
[1780413499024,66.26,67542.61,73.9,0.00747,1e-05,0.60884]
[1780413499210,66.26,67550.38,73.9,0.00756,1e-05,0.61482]
[1780413499836,66.26,67550.38,73.9,0.00756,1e-05,0.61482]
[1780413501256,66.26,67550.8,73.9,0.00756,1e-05,0.61515]
[1780413501225,66.26,67560.87,73.9,0.00767,1e-05,0.62298]
[1780413501594,66.26,67560.87,73.9,0.00767,1e-05,0.62298]
[1780413504645,66.26,67555.29,73.9,0.00761,1e-05,0.61863]
[1780413506272,66.26,67555.31,73.9,0.00761,1e-05,0.61865]
[1780413506264,66.26,67565.94,73.9,0.00772,1e-05,0.62696]
[1780413507273,66.26,67578.3,73.9,0.00786,1e-05,0.63673]
[1780413508033,66.26,67578.3,73.9,0.00786,1e-05,0.63673]
[1780413508278,66.26,67593.42,73.9,0.00803,1e-05,0.64886]
[1780413509224,66.26,67593.42,73.9,0.00803,1e-05,0.64886]
[1780413509286,66.26,67601.16,73.9,0.00811,1e-05,0.65514]
[1780413510889,66.26,67601.16,73.9,0.00811,1e-05,0.65514]
[1780413512841,66.26,67605.17,73.9,0.00813,1e-05,0.65617]
[1780413515125,66.26,67607.63,73.9,0.00816,1e-05,0.65818]
[1780413517164,66.26,67598.73,73.9,0.00806,1e-05,0.65093]
[1780413517475,66.26,67605.78,73.9,0.00814,1e-05,0.65667]
[1780413518580,66.26,67621.64,73.9,0.00832,1e-05,0.66973]
[1780413520180,66.26,67621.64,73.9,0.00832,1e-05,0.66973]
[1780413521613,66.26,67624.02,73.9,0.00835,1e-05,0.67171]
[1780413523181,66.26,67622.6,73.9,0.00833,1e-05,0.67053]
[1780413524813,66.26,67617.67,73.9,0.00828,1e-05,0.66644]
[1780413526197,66.26,67618.08,73.9,0.00828,1e-05,0.66678]
[1780413526248,66.26,67626.61,73.9,0.00838,1e-05,0.67387]
[1780413527067,66.26,67626.61,73.9,0.00838,1e-05,0.67387]
[1780413527439,66.26,67641.2,73.9,0.00855,1e-05,0.68613]
[1780413528650,66.26,67641.2,73.9,0.00855,1e-05,0.68613]
[1780413534490,66.26,67639.83,73.9,0.00854,1e-05,0.68497]
[1780413536880,66.26,67641.66,73.9,0.00856,1e-05,0.68652]
[1780413542549,66.26,67631.45,73.9,0.00844,1e-05,0.67791]
[1780413543432,66.26,67631.45,73.9,0.00844,1e-05,0.67791]
[1780413543569,66.26,67614.77,73.9,0.00824,1e-05,0.66405]
[1780413544818,66.26,67599.63,73.9,0.00807,1e-05,0.65166]
[1780413546750,66.26,67603.23,73.9,0.00811,1e-05,0.65459]
[1780413546830,66.26,67598.59,73.9,0.00806,1e-05,0.65082]
[1780413549618,66.26,67589.01,73.9,0.00795,1e-05,0.64309]
[1780413551635,66.26,67569.42,73.9,0.00774,1e-05,0.62752]
[1780413554960,66.26,67582.3,73.9,0.00788,1e-05,0.63772]
[1780413560698,66.26,67584.53,73.9,0.0079,1e-05,0.6395]
[1780413562786,66.26,67589.84,73.9,0.00796,1e-05,0.64376]
[1780413568755,66.26,67595.04,73.9,0.00802,1e-05,0.64795]
[1780413573790,66.26,67598.78,73.9,0.00803,1e-05,0.64875]
[1780413575804,66.26,67614.19,73.9,0.00821,1e-05,0.66131]
[1780413576812,66.26,67625.7,73.9,0.00834,1e-05,0.67083]
[1780413582038,66.26,67629.32,73.9,0.00838,1e-05,0.67384]
[1780413585876,66.26,67614.82,73.9,0.00822,1e-05,0.66183]
[1780413591031,66.26,67610.69,73.9,0.00817,1e-05,0.65844]
[1780413592888,66.26,67611.93,73.9,0.00818,1e-05,0.65946]
[1780413595930,66.26,67607.29,73.9,0.00813,1e-05,0.65566]
[1780413595955,66.26,67599.67,73.9,0.00804,1e-05,0.64947]
[1780413596979,66.26,67582.73,73.9,0.00786,1e-05,0.63587]
[1780413597980,66.26,67574.79,73.9,0.00777,1e-05,0.62958]
[1780413598911,66.26,67574.79,73.9,0.00777,1e-05,0.62958]
[1780413599536,66.26,67574.57,73.9,0.00777,1e-05,0.6294]
[1780413600915,66.26,67581.81,73.9,0.00785,1e-05,0.63514]
[1780413602353,66.26,67587.95,73.9,0.00791,1e-05,0.64003]
[1780413603935,66.26,67585.14,73.9,0.00788,1e-05,0.63779]
[1780413605569,66.26,67595.81,73.9,0.008,1e-05,0.64635]
[1780413606952,66.26,67595.16,73.9,0.00799,1e-05,0.64582]
[1780413607398,66.26,67586.65,73.9,0.0079,1e-05,0.63899]
[1780413608662,66.26,67583.57,73.9,0.00786,1e-05,0.63654]
[1780413611203,66.26,67578.21,73.9,0.00781,1e-05,0.63228]
[1780413611453,66.26,67571.88,73.9,0.00774,1e-05,0.62728]
[1780413612403,66.26,67571.88,73.9,0.00774,1e-05,0.62728]
[1780413612105,66.26,67548.86,73.9,0.00749,1e-05,0.60938]
[1780413613134,66.26,67541.24,73.9,0.00741,1e-05,0.60355]
[1780413615203,66.26,67507.09,73.9,0.00706,1e-05,0.57797]
[1780413616207,66.26,67462.42,73.9,0.00662,1e-05,0.54588]
[1780413618637,66.26,67461.27,73.9,0.00661,1e-05,0.54507]
[1780413619019,66.26,67461.27,73.9,0.00661,1e-05,0.54507]
[1780413619407,66.26,67461.27,73.9,0.00661,1e-05,0.54507]
[1780413619261,66.26,67443.31,73.9,0.00644,1e-05,0.53261]
[1780413619909,66.26,67443.31,73.9,0.00644,1e-05,0.53261]
[1780413620270,66.26,67431.9,73.9,0.00634,1e-05,0.52481]
[1780413620761,66.26,67431.9,73.9,0.00634,1e-05,0.52481]
[1780413621616,66.26,67438.27,73.9,0.00639,1e-05,0.52915]
[1780413621659,66.26,67438.27,73.9,0.00639,1e-05,0.52915]
[1780413622288,66.26,67460.68,73.9,0.0066,1e-05,0.54466]
[1780413622531,66.26,67460.68,73.9,0.0066,1e-05,0.54466]
[1780413623066,66.26,67460.68,73.9,0.0066,1e-05,0.54466]
[1780413623298,66.26,67476.83,73.9,0.00676,1e-05,0.55607]
[1780413624306,66.26,67501.64,73.9,0.007,1e-05,0.57398]
[1780413624723,66.26,67501.64,73.9,0.007,1e-05,0.57398]
[1780413626911,66.26,67499.2,73.9,0.00698,1e-05,0.57219]
[1780413627270,66.26,67499.2,73.9,0.00698,1e-05,0.57219]
[1780413627330,66.26,67522.31,73.9,0.00721,1e-05,0.58926]
[1780413627679,66.26,67522.31,73.9,0.00721,1e-05,0.58926]
[1780413628339,66.26,67535.25,73.9,0.00735,1e-05,0.599]
[1780413628903,66.26,67535.25,73.9,0.00735,1e-05,0.599]
[1780413629347,66.26,67526.64,73.9,0.00726,1e-05,0.5925]
[1780413630562,66.26,67531.55,73.9,0.00731,1e-05,0.5962]
[1780413631450,66.26,67531.55,73.9,0.00731,1e-05,0.5962]
[1780413631466,66.26,67544.24,73.9,0.00741,1e-05,0.60372]
[1780413632368,66.26,67534.82,73.9,0.00732,1e-05,0.59657]
[1780413633381,66.26,67544.16,73.9,0.00741,1e-05,0.60366]
[1780413633721,66.26,67544.16,73.9,0.00741,1e-05,0.60366]
[1780413634398,66.26,67510.79,73.9,0.00707,1e-05,0.57865]
[1780413635406,66.26,67496.01,73.9,0.00692,1e-05,0.56784]
[1780413636077,66.26,67496.01,73.9,0.00692,1e-05,0.56784]
[1780413636123,66.26,67496.01,73.9,0.00692,1e-05,0.56784]
[1780413636296,66.26,67496.01,73.9,0.00692,1e-05,0.56784]
[1780413636407,66.26,67492.83,73.9,0.00689,1e-05,0.56554]
[1780413636645,66.26,67492.83,73.9,0.00689,1e-05,0.56554]
[1780413637416,66.26,67501.21,73.9,0.00697,1e-05,0.57163]
[1780413638961,66.26,67508.21,73.9,0.00704,1e-05,0.57675]
[1780413640554,66.26,67508.64,73.9,0.00705,1e-05,0.57706]
[1780413641447,66.26,67516.08,73.9,0.00712,1e-05,0.58255]
[1780413643467,66.26,67505.21,73.9,0.00701,1e-05,0.57455]
[1780413645481,66.26,67533.28,73.9,0.0073,1e-05,0.59541]
[1780413646490,66.26,67551.67,73.9,0.00749,1e-05,0.60941]
[1780413647503,66.26,67569.68,73.9,0.00769,1e-05,0.62339]
[1780413650292,66.26,67575.75,73.9,0.00775,1e-05,0.62815]
[1780413655564,66.26,67577.4,73.9,0.00777,1e-05,0.62946]
[1780413657578,66.26,67589.79,73.9,0.00791,1e-05,0.6393]
[1780413662372,66.26,67593.44,73.9,0.00795,1e-05,0.64222]
[1780413662441,66.26,67621.76,73.9,0.00827,1e-05,0.66529]
[1780413662986,66.26,67636.48,73.9,0.00844,1e-05,0.67754]
[1780413664225,66.26,67636.48,73.9,0.00844,1e-05,0.67754]
[1780413664893,66.26,67635.45,73.9,0.00843,1e-05,0.67667]
[1780413664938,66.26,67649.73,73.9,0.0086,1e-05,0.68872]
[1780413665586,66.26,67649.73,73.9,0.0086,1e-05,0.68872]
[1780413666325,66.26,67666.63,73.9,0.0088,1e-05,0.70321]
[1780413668053,66.26,67652.55,73.9,0.00863,1e-05,0.69112]
[1780413669487,66.26,67652.55,73.9,0.00863,1e-05,0.69112]
[1780413669490,66.26,67634.96,73.9,0.00842,1e-05,0.67626]
[1780413669670,66.26,67634.96,73.9,0.00842,1e-05,0.67626]
[1780413669713,66.26,67616.76,73.9,0.00821,1e-05,0.66117]
[1780413672518,66.26,67612.8,73.9,0.00817,1e-05,0.65792]
[1780413672783,66.26,67611.93,73.9,0.00816,1e-05,0.65721]
[1780413672842,66.26,67621.44,73.9,0.00827,1e-05,0.66502]
[1780413673759,66.26,67612.48,73.9,0.00816,1e-05,0.65766]
[1780413675575,66.26,67612.48,73.9,0.00816,1e-05,0.65766]
[1780413675773,66.26,67621.14,73.9,0.00826,1e-05,0.66477]
[1780413676856,66.26,67621.14,73.9,0.00826,1e-05,0.66477]
[1780413677794,66.26,67607.66,73.9,0.00811,1e-05,0.65372]
[1780413678642,66.26,67607.66,73.9,0.00811,1e-05,0.65372]
[1780413680478,66.26,67608.84,73.9,0.00812,1e-05,0.65468]
[1780413681647,66.26,67616.2,73.9,0.00821,1e-05,0.66071]
[1780413683510,66.26,67613.63,73.9,0.00818,1e-05,0.6586]
[1780413683847,66.26,67595.5,73.9,0.00797,1e-05,0.64388]
[1780413685328,66.26,67595.5,73.9,0.00797,1e-05,0.64388]
[1780413685356,66.26,67581.27,73.9,0.00781,1e-05,0.63252]
[1780413685854,66.26,67569.65,73.9,0.00769,1e-05,0.62336]
[1780413687872,66.26,67556.17,73.9,0.00754,1e-05,0.61288]
[1780413689435,66.26,67556.17,73.9,0.00754,1e-05,0.61288]
[1780413690615,66.26,67555.94,73.9,0.00754,1e-05,0.6127]
[1780413690631,66.26,67548.33,73.9,0.00746,1e-05,0.60685]
[1780413693918,66.26,67541.88,73.9,0.00736,1e-05,0.59981]
[1780413696403,66.26,67528.5,73.9,0.00723,1e-05,0.58973]
[1780413700971,66.26,67537.18,73.9,0.00732,1e-05,0.59625]
[1780413701978,66.26,67526.13,73.9,0.0072,1e-05,0.58796]
[1780413702985,66.26,67514.29,73.9,0.00708,1e-05,0.57917]
[1780413704547,66.26,67514.29,73.9,0.00708,1e-05,0.57917]
[1780413705510,66.26,67515.46,73.9,0.00709,1e-05,0.58003]
[1780413705535,66.26,67505.51,73.9,0.00699,1e-05,0.57273]
[1780413706180,66.26,67485.71,73.9,0.0068,1e-05,0.55841]
[1780413707034,66.26,67493.8,73.9,0.00688,1e-05,0.56422]
[1780413708034,66.26,67493.8,73.9,0.00688,1e-05,0.56422]
[1780413708041,66.26,67505.64,73.9,0.00699,1e-05,0.57282]
[1780413710056,66.26,67513.58,73.9,0.00707,1e-05,0.57865]
[1780413711726,66.26,67517.75,73.9,0.00712,1e-05,0.58173]
[1780413714085,66.26,67528.57,73.9,0.00723,1e-05,0.58978]
[1780413719633,66.26,67527.27,73.9,0.00721,1e-05,0.58881]
[1780413719127,66.26,67537.0,73.9,0.00731,1e-05,0.59612]
[1780413723691,66.26,67548.45,73.9,0.00743,1e-05,0.60482]
[1780413726929,66.26,67544.04,73.9,0.00739,1e-05,0.60145]
[1780413727321,66.26,67531.06,73.9,0.00725,1e-05,0.59165]
[1780413728158,66.26,67531.06,73.9,0.00725,1e-05,0.59165]
[1780413732244,66.26,67548.82,73.9,0.00744,1e-05,0.6051]
[1780413735270,66.26,67563.48,73.9,0.00759,1e-05,0.61639]
[1780413738293,66.26,67572.26,73.9,0.00769,1e-05,0.62324]
[1780413739104,66.26,67572.26,73.9,0.00769,1e-05,0.62324]
[1780413741517,66.26,67575.86,73.9,0.00773,1e-05,0.62606]
[1780413742126,66.26,67578.51,73.9,0.00776,1e-05,0.62815]
[1780413742318,66.26,67595.41,73.9,0.00794,1e-05,0.64159]
[1780413743495,66.26,67609.03,73.9,0.0081,1e-05,0.65259]
[1780413744058,66.26,67609.03,73.9,0.0081,1e-05,0.65259]
[1780413744579,66.26,67609.03,73.9,0.0081,1e-05,0.65259]
[1780413745003,66.26,67608.09,73.9,0.00809,1e-05,0.65183]
[1780413746543,66.26,67606.01,73.9,0.00806,1e-05,0.65014]
[1780413748117,66.26,67607.44,73.9,0.00808,1e-05,0.6513]
[1780413749568,66.26,67609.82,73.9,0.00811,1e-05,0.65324]
[1780413749611,66.26,67609.82,73.9,0.00811,1e-05,0.65324]
[1780413750147,66.26,67606.77,73.9,0.00807,1e-05,0.65076]
[1780413753041,66.26,67601.45,73.9,0.00798,1e-05,0.64423]
[1780413755639,66.26,67600.89,73.9,0.00798,1e-05,0.64378]
[1780413756743,66.26,67601.09,73.9,0.00798,1e-05,0.64394]
[1780413756757,66.26,67601.09,73.9,0.00798,1e-05,0.64394]
[1780413756787,66.26,67601.09,73.9,0.00798,1e-05,0.64394]
[1780413756898,66.26,67601.09,73.9,0.00798,1e-05,0.64394]
[1780413756963,66.26,67601.09,73.9,0.00798,1e-05,0.64394]
[1780413757429,66.26,67593.98,73.9,0.0079,1e-05,0.63824]
[1780413759719,66.32,67590.96,73.9,0.00791,1e-05,0.6392]
[1780413760713,66.38,67593.09,73.9,0.00799,1e-05,0.64428]
[1780413761726,66.44,67599.64,73.9,0.00811,1e-05,0.65298]
[1780413763679,66.56,67601.12,73.9,0.00822,1e-05,0.66104]
[1780413765816,66.74,67607.97,73.9,0.00845,1e-05,0.67707]
[1780413767310,66.8,67610.27,73.9,0.00852,1e-05,0.68248]
[1780413767429,66.8,67610.27,73.9,0.00852,1e-05,0.68248]
[1780413767719,66.86,67623.72,73.9,0.00873,1e-05,0.69737]
[1780413768187,66.86,67623.72,73.9,0.00873,1e-05,0.69737]
[1780413768437,66.86,67623.72,73.9,0.00873,1e-05,0.69737]
[1780413768614,66.86,67623.72,73.9,0.00873,1e-05,0.69737]
[1780413770947,67.03,67617.52,73.9,0.00881,1e-05,0.70272]
[1780413771748,67.03,67617.52,73.9,0.00881,1e-05,0.70272]
[1780413773555,67.11,67607.29,73.9,0.00875,1e-05,0.69825]
[1780413778589,67.24,67594.93,73.9,0.00872,1e-05,0.69589]
[1780413780609,67.31,67584.24,73.9,0.00865,1e-05,0.69074]
[1780413781621,67.37,67576.51,73.9,0.0086,1e-05,0.68775]
[1780413782407,67.37,67576.51,73.9,0.0086,1e-05,0.68775]
[1780413782633,67.43,67562.49,73.9,0.00849,1e-05,0.67955]
[1780413784135,67.49,67560.63,73.9,0.00852,1e-05,0.68146]
[1780413786303,67.61,67558.97,73.9,0.0086,1e-05,0.68701]
[1780413786643,67.61,67558.97,73.9,0.0086,1e-05,0.68701]
[1780413788731,67.78,67559.24,73.9,0.00875,1e-05,0.69768]
[1780413790433,67.9,67557.13,73.9,0.00882,1e-05,0.7029]
[1780413790687,67.9,67557.73,73.9,0.00883,1e-05,0.70341]
[1780413793730,67.9,67553.52,73.9,0.00878,1e-05,0.69986]
[1780413793708,67.9,67538.43,73.9,0.0086,1e-05,0.68724]
[1780413794485,67.9,67538.43,73.9,0.0086,1e-05,0.68724]
[1780413794715,67.9,67528.48,73.9,0.00849,1e-05,0.67903]
[1780413799750,67.9,67529.35,73.9,0.0085,1e-05,0.67974]
[1780413800194,67.9,67529.35,73.9,0.0085,1e-05,0.67974]
[1780413800745,67.9,67529.35,73.9,0.0085,1e-05,0.67974]
[1780413800760,67.9,67529.35,73.9,0.0085,1e-05,0.67974]
[1780413800758,67.9,67533.01,73.9,0.00854,1e-05,0.68276]
[1780413801026,67.9,67533.01,73.9,0.00854,1e-05,0.68276]
[1780413801161,67.9,67533.01,73.9,0.00854,1e-05,0.68276]
[1780413801170,67.9,67533.01,73.9,0.00854,1e-05,0.68276]
[1780413802032,67.96,67529.06,73.9,0.00854,1e-05,0.68294]
[1780413803300,68.02,67527.27,73.9,0.00857,1e-05,0.6849]
[1780413805320,68.14,67522.01,73.9,0.00861,1e-05,0.68743]
[1780413805920,68.14,67522.01,73.9,0.00861,1e-05,0.68743]
[1780413805934,68.14,67522.01,73.9,0.00861,1e-05,0.68743]
[1780413806801,68.21,67513.07,73.9,0.00856,1e-05,0.68384]
[1780413808816,68.32,67522.26,73.9,0.00876,1e-05,0.69836]
[1780413809921,68.32,67522.26,73.9,0.00876,1e-05,0.69836]
[1780413813683,68.34,67525.45,73.9,0.00879,1e-05,0.69972]
[1780413813770,68.35,67514.45,73.9,0.00867,1e-05,0.69126]
[1780413813853,68.35,67506.72,73.9,0.00858,1e-05,0.68487]
[1780413816024,68.41,67513.23,73.9,0.0087,1e-05,0.69369]
[1780413816103,68.42,67500.24,73.9,0.00856,1e-05,0.68331]
[1780413817680,68.42,67500.24,73.9,0.00856,1e-05,0.68331]
[1780413818184,68.48,67505.62,73.9,0.00867,1e-05,0.69152]
[1780413823290,68.56,67511.1,73.9,0.0088,1e-05,0.70057]
[1780413824030,68.57,67512.47,73.9,0.00882,1e-05,0.70207]
[1780413824070,68.57,67512.47,73.9,0.00882,1e-05,0.70207]
[1780413824254,68.57,67512.47,73.9,0.00882,1e-05,0.70207]
[1780413824463,68.57,67512.47,73.9,0.00882,1e-05,0.70207]
[1780413824640,68.57,67512.47,73.9,0.00882,1e-05,0.70207]
[1780413824655,68.57,67505.44,73.9,0.00875,1e-05,0.69655]
[1780413825464,68.57,67505.44,73.9,0.00875,1e-05,0.69655]
[1780413825468,68.58,67510.77,73.9,0.00881,1e-05,0.70134]
[1780413825997,68.58,67510.77,73.9,0.00881,1e-05,0.70134]
[1780413826619,68.58,67510.77,73.9,0.00881,1e-05,0.70134]
[1780413827437,68.59,67515.46,73.9,0.00887,1e-05,0.70563]
[1780413827871,68.59,67515.46,73.9,0.00887,1e-05,0.70563]
[1780413828150,68.59,67519.68,73.9,0.00893,1e-05,0.70953]
[1780413828220,68.6,67504.93,73.9,0.00876,1e-05,0.69752]
[1780413828969,68.6,67477.46,73.9,0.00845,1e-05,0.6753]
[1780413831043,68.66,67476.7,73.9,0.00849,1e-05,0.67806]
[1780413832631,68.72,67477.52,73.9,0.00854,1e-05,0.68212]
[1780413832666,68.72,67477.52,73.9,0.00854,1e-05,0.68212]
[1780413833332,68.84,67458.27,73.9,0.00842,1e-05,0.67327]
[1780413834294,68.84,67458.27,73.9,0.00842,1e-05,0.67327]
[1780413834564,68.84,67458.27,73.9,0.00842,1e-05,0.67327]
[1780413834851,68.9,67456.68,73.9,0.00845,1e-05,0.67535]
[1780413835316,68.9,67456.68,73.9,0.00845,1e-05,0.67535]
[1780413835391,68.96,67461.38,73.9,0.00855,1e-05,0.68253]
[1780413837558,68.96,67463.53,73.9,0.00858,1e-05,0.68428]
[1780413839306,68.96,67463.63,73.9,0.00858,1e-05,0.68436]
[1780413840630,68.96,67463.48,73.9,0.00858,1e-05,0.68424]
[1780413840964,68.96,67464.57,73.9,0.00859,1e-05,0.68513]
[1780413842726,68.96,67467.95,73.9,0.00863,1e-05,0.68789]
[1780413842824,68.96,67479.49,73.9,0.00876,1e-05,0.6974]
[1780413843183,68.96,67479.49,73.9,0.00876,1e-05,0.6974]
[1780413843188,68.96,67479.49,73.9,0.00876,1e-05,0.6974]
[1780413843238,68.96,67479.49,73.9,0.00876,1e-05,0.6974]
[1780413843697,68.96,67479.49,73.9,0.00876,1e-05,0.6974]
[1780413843738,68.96,67492.93,73.9,0.00892,1e-05,0.7086]
[1780413848731,69.2,67492.62,73.9,0.00912,1e-05,0.72228]
[1780413854158,69.24,67500.08,73.9,0.00924,1e-05,0.73113]
[1780413857180,69.26,67490.57,73.9,0.00914,1e-05,0.72407]
[1780413859194,69.27,67502.28,73.9,0.0093,1e-05,0.7348]
[1780413861209,69.28,67510.61,73.9,0.00941,1e-05,0.74271]
[1780413863226,69.29,67519.01,73.9,0.00952,1e-05,0.75075]
[1780413868263,69.32,67520.87,73.9,0.00957,1e-05,0.75419]
[1780413870285,69.34,67534.3,73.9,0.00976,1e-05,0.7668]
[1780413875317,69.37,67542.01,73.9,0.00985,1e-05,0.773]
[1780413877652,69.37,67535.14,73.9,0.00977,1e-05,0.76723]
[1780413878130,69.38,67533.51,73.9,0.00975,1e-05,0.76614]
[1780413878149,69.38,67533.51,73.9,0.00975,1e-05,0.76614]
[1780413878338,69.38,67542.49,73.9,0.00987,1e-05,0.77453]
[1780413879004,69.38,67542.49,73.9,0.00987,1e-05,0.77453]
[1780413879671,69.38,67542.49,73.9,0.00987,1e-05,0.77453]
[1780413879712,69.39,67548.16,73.9,0.00995,1e-05,0.78]
[1780413882503,69.39,67548.91,73.9,0.00996,1e-05,0.78068]
[1780413883586,69.39,67548.69,73.9,0.00996,1e-05,0.78048]
[1780413886394,69.39,67522.45,73.9,0.00962,1e-05,0.75709]
[1780413888408,69.39,67510.49,73.9,0.00947,1e-05,0.74661]
[1780413888975,69.39,67510.49,73.9,0.00947,1e-05,0.74661]
[1780413889415,69.39,67499.16,73.9,0.00933,1e-05,0.7368]
[1780413892360,69.39,67503.59,73.9,0.00939,1e-05,0.74063]
[1780413892635,69.39,67503.59,73.9,0.00939,1e-05,0.74063]
[1780413894374,69.39,67497.25,73.9,0.00931,1e-05,0.73516]
[1780413898851,69.39,67496.11,73.9,0.00929,1e-05,0.73418]
[1780413899498,69.39,67484.6,73.9,0.00915,1e-05,0.72435]
[1780413902759,69.39,67480.96,73.9,0.00911,1e-05,0.72126]
[1780413904188,69.39,67477.4,73.9,0.00907,1e-05,0.71825]
[1780413904542,69.39,67485.28,73.9,0.00916,1e-05,0.72492]
[1780413905645,69.39,67485.28,73.9,0.00916,1e-05,0.72492]
[1780413906102,69.39,67488.27,73.9,0.0092,1e-05,0.72747]
[1780413906236,69.39,67488.27,73.9,0.0092,1e-05,0.72747]
[1780413906557,69.39,67479.01,73.9,0.00909,1e-05,0.71961]
[1780413908650,69.39,67473.32,73.9,0.00902,1e-05,0.71482]
[1780413910131,69.39,67474.4,73.9,0.00903,1e-05,0.71572]
[1780413911662,69.39,67472.06,73.9,0.009,1e-05,0.71376]
[1780413912882,69.39,67468.78,73.9,0.00896,1e-05,0.71101]
[1780413914691,69.39,67465.02,73.9,0.00892,1e-05,0.70787]
[1780413915511,69.39,67470.37,73.9,0.00898,1e-05,0.71234]
[1780413915623,69.39,67480.16,73.9,0.0091,1e-05,0.72058]
[1780413916841,69.39,67480.16,73.9,0.0091,1e-05,0.72058]
[1780413916848,69.39,67472.72,73.9,0.00901,1e-05,0.71431]
[1780413917640,69.39,67463.34,73.9,0.0089,1e-05,0.70647]
[1780413919520,69.39,67463.12,73.9,0.0089,1e-05,0.70628]
[1780413920591,69.39,67460.12,73.9,0.00886,1e-05,0.70379]
[1780413920751,69.39,67460.12,73.9,0.00886,1e-05,0.70379]
[1780413921045,69.39,67460.12,73.9,0.00886,1e-05,0.70379]
[1780413922681,69.39,67444.96,73.9,0.00868,1e-05,0.6913]
[1780413923315,69.39,67444.96,73.9,0.00868,1e-05,0.6913]
[1780413924808,69.39,67449.55,73.9,0.00874,1e-05,0.69506]
[1780413926332,69.39,67452.03,73.9,0.00877,1e-05,0.6971]
[1780413927984,69.39,67449.77,73.9,0.00874,1e-05,0.69525]
[1780413928725,69.39,67435.05,73.9,0.00857,1e-05,0.68324]
[1780413929843,69.39,67435.05,73.9,0.00857,1e-05,0.68324]
[1780413935773,69.39,67431.02,73.9,0.0085,1e-05,0.67767]
[1780413940809,69.39,67431.38,73.9,0.0085,1e-05,0.67796]
[1780413941523,69.39,67431.38,73.9,0.0085,1e-05,0.67796]
[1780413943685,69.39,67428.78,73.9,0.00847,1e-05,0.67587]
[1780413943831,69.39,67409.12,73.9,0.00825,1e-05,0.66023]
[1780413944839,69.39,67387.8,73.9,0.00802,1e-05,0.6436]
[1780413947794,69.39,67385.8,73.9,0.008,1e-05,0.64206]
[1780413947860,69.39,67397.68,73.9,0.00812,1e-05,0.65126]
[1780413948868,69.39,67405.43,73.9,0.00821,1e-05,0.65732]
[1780413949666,69.39,67405.43,73.9,0.00821,1e-05,0.65732]
[1780413950822,69.39,67407.09,73.9,0.00823,1e-05,0.65863]
[1780413950881,69.39,67415.35,73.9,0.00832,1e-05,0.66515]
[1780413951771,69.39,67415.35,73.9,0.00832,1e-05,0.66515]
[1780413952522,69.39,67421.98,73.9,0.00839,1e-05,0.67042]
[1780413952903,69.39,67441.68,73.9,0.00862,1e-05,0.68629]
[1780413953910,69.39,67454.7,73.9,0.00877,1e-05,0.69695]
[1780413954845,69.39,67454.7,73.9,0.00877,1e-05,0.69695]
[1780413954917,69.39,67468.54,73.9,0.00893,1e-05,0.70842]
[1780413955650,69.39,67468.54,73.9,0.00893,1e-05,0.70842]
[1780413956849,69.39,67470.46,73.9,0.00895,1e-05,0.71003]
[1780413958106,69.39,67472.59,73.9,0.00898,1e-05,0.71181]
[1780413958962,69.39,67459.06,73.9,0.00882,1e-05,0.70055]
[1780413959864,69.39,67459.06,73.9,0.00882,1e-05,0.70055]
[1780413959969,69.39,67448.23,73.9,0.00869,1e-05,0.69164]
[1780413960650,69.39,67448.23,73.9,0.00869,1e-05,0.69164]
[1780413961902,69.39,67441.23,73.9,0.00861,1e-05,0.68593]
[1780413962769,69.39,67445.06,73.9,0.00866,1e-05,0.68905]
[1780413963998,69.39,67434.01,73.9,0.00853,1e-05,0.68008]
[1780413969040,69.39,67441.16,73.9,0.00861,1e-05,0.68587]
[1780413970090,69.39,67451.84,73.9,0.00874,1e-05,0.6946]
[1780413973109,69.39,67449.92,73.9,0.00871,1e-05,0.69302]
[1780413973210,69.39,67457.39,73.9,0.0088,1e-05,0.69917]
[1780413974442,69.39,67457.39,73.9,0.0088,1e-05,0.69917]
[1780413974485,69.39,67466.01,73.9,0.0089,1e-05,0.70632]
[1780413976779,69.39,67462.4,73.9,0.00886,1e-05,0.70332]
[1780413976970,69.39,67453.29,73.9,0.00875,1e-05,0.69579]
[1780413978560,69.39,67452.39,73.9,0.00874,1e-05,0.69505]
[1780413979125,69.39,67432.81,73.9,0.00852,1e-05,0.67911]
[1780413980450,69.39,67432.81,73.9,0.00852,1e-05,0.67911]
[1780413980539,69.39,67421.92,73.9,0.00839,1e-05,0.67038]
[1780413982904,69.39,67420.71,73.9,0.00838,1e-05,0.66941]
[1780413983827,69.39,67421.02,73.9,0.00838,1e-05,0.66966]
[1780413984052,69.39,67428.73,73.9,0.00847,1e-05,0.67583]
[1780413984172,69.39,67428.73,73.9,0.00847,1e-05,0.67583]
[1780413984573,69.39,67428.73,73.9,0.00847,1e-05,0.67583]
[1780413985918,69.39,67426.99,73.9,0.00845,1e-05,0.67443]
[1780413985976,69.39,67414.09,73.9,0.00831,1e-05,0.66415]
[1780413989658,69.39,67406.99,73.9,0.00823,1e-05,0.65855]
[1780413989801,69.39,67406.99,73.9,0.00823,1e-05,0.65855]
[1780413991627,69.39,67417.08,73.9,0.00834,1e-05,0.66652]
[1780413991892,69.39,67417.08,73.9,0.00834,1e-05,0.66652]
[1780413992225,69.39,67410.96,73.9,0.00824,1e-05,0.65941]
[1780413994721,69.39,67406.2,73.9,0.00819,1e-05,0.65567]
[1780413996493,69.39,67406.43,73.9,0.00819,1e-05,0.65585]
[1780413998285,69.39,67388.24,73.9,0.008,1e-05,0.64172]
[1780413999283,69.39,67371.39,73.9,0.00782,1e-05,0.62885]
[1780414000304,69.39,67343.21,73.9,0.00752,1e-05,0.6078]
[1780414001529,69.39,67343.21,73.9,0.00752,1e-05,0.6078]
[1780414001568,69.39,67323.6,73.9,0.00732,1e-05,0.59349]
[1780414003101,69.39,67323.6,73.9,0.00732,1e-05,0.59349]
[1780414002945,69.39,67287.09,73.9,0.00697,1e-05,0.5676]
[1780414003338,69.39,67276.78,73.9,0.00687,1e-05,0.56046]
[1780414004356,69.39,67267.13,73.9,0.00678,1e-05,0.55385]
[1780414006406,69.39,67279.5,73.9,0.0069,1e-05,0.56234]
[1780414007908,69.39,67279.5,73.9,0.0069,1e-05,0.56234]
[1780414007928,69.39,67306.67,73.9,0.00716,1e-05,0.58137]
[1780414008461,69.39,67367.21,73.9,0.00777,1e-05,0.62569]
[1780414009436,69.39,67389.41,73.9,0.00801,1e-05,0.64262]
[1780414014685,69.39,67389.24,73.9,0.00801,1e-05,0.64249]
[1780414014881,69.39,67389.24,73.9,0.00801,1e-05,0.64249]
[1780414014909,69.39,67397.38,73.9,0.00809,1e-05,0.64879]
[1780414015237,69.39,67397.38,73.9,0.00809,1e-05,0.64879]
[1780414016857,69.39,67398.85,73.9,0.00811,1e-05,0.64993]
[1780414018184,69.39,67400.8,73.9,0.00813,1e-05,0.65145]
[1780414019878,69.39,67396.57,73.9,0.00809,1e-05,0.64816]
[1780414019902,69.39,67387.64,73.9,0.00799,1e-05,0.64125]
[1780414020261,69.39,67387.64,73.9,0.00799,1e-05,0.64125]
[1780414021892,69.39,67391.8,73.9,0.00803,1e-05,0.64446]
[1780414022417,69.39,67394.83,73.9,0.00807,1e-05,0.64681]
[1780414022543,69.39,67385.57,73.9,0.00797,1e-05,0.63966]
[1780414024141,69.39,67385.57,73.9,0.00797,1e-05,0.63966]
[1780414023637,69.39,67371.39,73.9,0.00782,1e-05,0.62885]
[1780414024317,69.39,67371.39,73.9,0.00782,1e-05,0.62885]
[1780414024569,69.39,67357.48,73.9,0.00767,1e-05,0.61838]
[1780414025185,69.39,67357.48,73.9,0.00767,1e-05,0.61838]
[1780414026107,69.39,67357.48,73.9,0.00767,1e-05,0.61838]
[1780414026479,69.39,67359.66,73.9,0.00769,1e-05,0.62001]
[1780414029149,69.39,67362.42,73.9,0.00772,1e-05,0.62208]
[1780414029564,69.39,67369.29,73.9,0.00779,1e-05,0.62726]
[1780414030619,69.39,67349.33,73.9,0.00759,1e-05,0.61232]
[1780414031619,69.39,67334.61,73.9,0.00744,1e-05,0.60149]
[1780414032215,69.39,67334.61,73.9,0.00744,1e-05,0.60149]
[1780414033045,69.39,67334.61,73.9,0.00744,1e-05,0.60149]
[1780414034751,69.39,67336.23,73.9,0.00745,1e-05,0.60267]
[1780414036463,69.39,67335.69,73.9,0.00745,1e-05,0.60228]
[1780414036661,69.39,67348.39,73.9,0.00758,1e-05,0.61162]
[1780414038182,69.39,67348.39,73.9,0.00758,1e-05,0.61162]
[1780414037667,69.39,67364.64,73.9,0.00774,1e-05,0.62375]
[1780414039660,69.39,67361.22,73.9,0.00771,1e-05,0.62118]
[1780414039685,69.39,67349.38,73.9,0.00759,1e-05,0.61235]
[1780414040692,69.39,67331.82,73.9,0.00741,1e-05,0.59945]
[1780414041545,69.39,67331.82,73.9,0.00741,1e-05,0.59945]
[1780414042740,69.39,67330.68,73.9,0.0074,1e-05,0.59862]
[1780414042747,69.39,67339.53,73.9,0.00749,1e-05,0.60509]
[1780414044196,69.39,67358.07,73.9,0.00768,1e-05,0.61882]
[1780414044613,69.39,67358.07,73.9,0.00768,1e-05,0.61882]
[1780414044887,69.39,67358.07,73.9,0.00768,1e-05,0.61882]
[1780414046583,69.39,67364.2,73.9,0.00774,1e-05,0.62342]
[1780414047411,69.39,67368.42,73.9,0.00778,1e-05,0.6266]
[1780414047758,69.39,67385.87,73.9,0.00797,1e-05,0.63989]
[1780414048755,69.39,67408.59,73.9,0.00822,1e-05,0.65755]
[1780414049914,69.39,67408.59,73.9,0.00822,1e-05,0.65755]
[1780414049972,69.39,67432.5,73.9,0.00848,1e-05,0.67655]
[1780414050625,69.39,67432.5,73.9,0.00848,1e-05,0.67655]
[1780414051133,69.39,67432.5,73.9,0.00848,1e-05,0.67655]
[1780414051161,69.39,67449.77,73.9,0.00865,1e-05,0.68822]
[1780414052553,69.39,67456.03,73.9,0.00873,1e-05,0.69334]
[1780414053114,69.39,67479.04,73.9,0.009,1e-05,0.71244]
[1780414053970,69.39,67479.04,73.9,0.009,1e-05,0.71244]
[1780414053986,69.39,67498.07,73.9,0.00923,1e-05,0.72855]
[1780414054809,69.39,67505.47,73.9,0.00932,1e-05,0.7349]
[1780414055547,69.39,67505.47,73.9,0.00932,1e-05,0.7349]
[1780414056412,69.39,67505.58,73.9,0.00932,1e-05,0.73499]
[1780414058646,69.39,67494.84,73.9,0.00919,1e-05,0.7258]
[1780414058856,69.39,67502.37,73.9,0.00928,1e-05,0.73223]
[1780414059839,69.39,67502.37,73.9,0.00928,1e-05,0.73223]
[1780414060870,69.39,67487.81,73.9,0.0091,1e-05,0.71983]
[1780414061692,69.39,67487.81,73.9,0.0091,1e-05,0.71983]
[1780414063913,69.39,67465.54,73.9,0.00884,1e-05,0.70118]
[1780414064408,69.39,67465.54,73.9,0.00884,1e-05,0.70118]
[1780414066678,69.39,67467.91,73.9,0.00887,1e-05,0.70315]
[1780414067236,69.39,67467.91,73.9,0.00887,1e-05,0.70315]
[1780414068712,69.39,67465.99,73.9,0.00884,1e-05,0.70155]
[1780414071114,69.39,67463.15,73.9,0.00881,1e-05,0.6992]
[1780414072730,69.39,67461.66,73.9,0.00879,1e-05,0.69797]
[1780414074358,69.39,67456.56,73.9,0.00873,1e-05,0.69378]
[1780414075739,69.39,67455.6,73.9,0.00872,1e-05,0.69299]
[1780414077372,69.39,67452.81,73.9,0.00869,1e-05,0.6907]
[1780414078756,69.39,67453.0,73.9,0.00869,1e-05,0.69086]
[1780414080304,69.39,67455.44,73.9,0.00872,1e-05,0.69286]
[1780414081785,69.39,67453.43,73.9,0.0087,1e-05,0.69121]
[1780414087078,69.39,67453.57,73.9,0.0087,1e-05,0.69132]
[1780414092113,69.39,67449.22,73.9,0.00865,1e-05,0.68777]
[1780414096140,69.39,67460.04,73.9,0.00877,1e-05,0.69664]
[1780414098155,69.39,67468.22,73.9,0.00887,1e-05,0.7034]
[1780414103193,69.39,67461.03,73.9,0.00879,1e-05,0.69745]
[1780414104201,69.39,67453.58,73.9,0.0087,1e-05,0.69133]
[1780414105208,69.39,67440.29,73.9,0.00855,1e-05,0.68052]
[1780414106215,69.39,67448.03,73.9,0.00863,1e-05,0.6868]
[1780414111254,69.39,67453.35,73.9,0.00867,1e-05,0.6888]
[1780414116289,69.39,67460.2,73.9,0.00875,1e-05,0.69442]
[1780414117296,69.39,67452.61,73.9,0.00866,1e-05,0.6882]
[1780414118303,69.39,67444.77,73.9,0.00857,1e-05,0.68182]
[1780414121324,69.39,67434.22,73.9,0.00845,1e-05,0.67332]
[1780414123339,69.39,67423.36,73.9,0.00833,1e-05,0.66466]
[1780414125355,69.39,67431.93,73.9,0.00842,1e-05,0.67149]
[1780414130390,69.39,67429.04,73.9,0.00839,1e-05,0.66918]
[1780414132474,69.39,67426.35,73.9,0.00836,1e-05,0.66704]
[1780414132847,69.39,67418.75,73.9,0.00827,1e-05,0.66101]
[1780414133427,69.39,67402.99,73.9,0.0081,1e-05,0.64867]
[1780414135447,69.39,67403.12,73.9,0.0081,1e-05,0.64877]
[1780414136365,69.39,67410.05,73.9,0.00818,1e-05,0.65417]
[1780414138447,69.39,67412.65,73.9,0.00821,1e-05,0.65621]
[1780414140513,69.39,67415.22,73.9,0.00824,1e-05,0.65823]
[1780414141485,69.39,67428.93,73.9,0.00839,1e-05,0.66909]
[1780414142964,69.39,67428.93,73.9,0.00839,1e-05,0.66909]
[1780414148539,69.39,67426.24,73.9,0.00836,1e-05,0.66695]
[1780414150554,69.39,67414.17,73.9,0.00822,1e-05,0.65741]
[1780414151445,69.39,67414.17,73.9,0.00822,1e-05,0.65741]
[1780414151560,69.39,67403.84,73.9,0.00811,1e-05,0.64933]
[1780414152584,69.39,67389.91,73.9,0.00796,1e-05,0.63856]
[1780414154056,69.39,67389.91,73.9,0.00796,1e-05,0.63856]
[1780414154134,69.39,67375.59,73.9,0.00781,1e-05,0.62764]
[1780414156741,69.39,67374.77,73.9,0.0078,1e-05,0.62702]
[1780414158154,69.39,67376.04,73.9,0.00781,1e-05,0.62799]
[1780414159621,69.39,67388.34,73.9,0.00794,1e-05,0.63736]
[1780414161100,69.39,67378.43,73.9,0.00784,1e-05,0.6298]
[1780414166671,69.39,67371.89,73.9,0.00777,1e-05,0.62485]
[1780414167678,69.39,67363.2,73.9,0.00768,1e-05,0.61832]
[1780414171179,69.39,67367.26,73.9,0.00772,1e-05,0.62137]
[1780414176742,69.39,67367.41,73.9,0.00769,1e-05,0.6193]
[1780414177749,69.39,67357.74,73.9,0.00759,1e-05,0.6121]
[1780414181678,69.39,67353.87,73.9,0.00755,1e-05,0.60923]
[1780414183219,69.39,67347.68,73.9,0.00749,1e-05,0.60467]
[1780414187820,69.39,67363.4,73.9,0.00765,1e-05,0.61631]
[1780414192856,69.39,67366.23,73.9,0.00768,1e-05,0.61842]
[1780414196886,69.39,67358.59,73.9,0.0076,1e-05,0.61273]
[1780414198900,69.39,67350.44,73.9,0.00752,1e-05,0.6067]
[1780414199907,69.39,67339.64,73.9,0.00741,1e-05,0.59879]
[1780414200916,69.39,67331.11,73.9,0.00732,1e-05,0.59261]
[1780414202192,69.39,67316.44,73.9,0.00718,1e-05,0.58209]
[1780414204948,69.39,67326.68,73.9,0.00728,1e-05,0.58941]
[1780414207967,69.39,67337.17,73.9,0.00738,1e-05,0.597]
[1780414208974,69.39,67324.72,73.9,0.00726,1e-05,0.58801]
[1780414210176,69.39,67324.72,73.9,0.00726,1e-05,0.58801]
[1780414210250,69.39,67313.4,73.9,0.00715,1e-05,0.57993]
[1780414210991,69.39,67298.99,73.9,0.00701,1e-05,0.56978]
[1780414211978,69.39,67298.99,73.9,0.00701,1e-05,0.56978]
[1780414213832,69.39,67301.58,73.9,0.00703,1e-05,0.57159]
[1780414215036,69.39,67274.99,73.9,0.00678,1e-05,0.5532]
[1780414217059,69.39,67289.99,73.9,0.00692,1e-05,0.56352]
[1780414218509,69.39,67289.99,73.9,0.00692,1e-05,0.56352]
[1780414219127,69.39,67294.21,73.9,0.00696,1e-05,0.56645]
[1780414220080,69.39,67271.03,73.9,0.00674,1e-05,0.55051]
[1780414220795,69.39,67271.03,73.9,0.00674,1e-05,0.55051]
[1780414221087,69.39,67278.82,73.9,0.00682,1e-05,0.55582]
[1780414222215,69.39,67278.82,73.9,0.00682,1e-05,0.55582]
[1780414224801,69.39,67279.66,73.9,0.00682,1e-05,0.5564]
[1780414226114,69.39,67280.11,73.9,0.00683,1e-05,0.55671]
[1780414227812,69.39,67278.88,73.9,0.00682,1e-05,0.55586]
[1780414233178,69.39,67296.29,73.9,0.00696,1e-05,0.56586]
[1780414238219,69.39,67287.69,73.9,0.00688,1e-05,0.5599]
[1780414239226,69.39,67275.68,73.9,0.00676,1e-05,0.55167]
[1780414240233,69.39,67267.9,73.9,0.00669,1e-05,0.5464]
[1780414245268,69.39,67273.98,73.9,0.00675,1e-05,0.55052]
[1780414249985,69.39,67271.94,73.9,0.00673,1e-05,0.54913]
[1780414250320,69.39,67262.26,73.9,0.00664,1e-05,0.5426]
[1780414252373,69.39,67229.78,73.9,0.00635,1e-05,0.52114]
[1780414253473,69.39,67200.16,73.9,0.00609,1e-05,0.50219]
[1780414254352,69.39,67191.56,73.9,0.00602,1e-05,0.4968]
[1780414255364,69.39,67180.1,73.9,0.00592,1e-05,0.48969]
[1780414256149,69.39,67180.1,73.9,0.00592,1e-05,0.48969]
[1780414256908,69.39,67174.25,73.9,0.00587,1e-05,0.48609]
[1780414259446,69.39,67162.31,73.9,0.00577,1e-05,0.47882]
[1780414260427,69.39,67145.77,73.9,0.00564,1e-05,0.46889]
[1780414261593,69.39,67122.68,73.9,0.00546,1e-05,0.45533]
[1780414262450,69.39,67109.55,73.9,0.00536,1e-05,0.44776]
[1780414263561,69.39,67101.86,73.9,0.0053,1e-05,0.44338]
[1780414264260,69.39,67101.86,73.9,0.0053,1e-05,0.44338]
[1780414264466,69.39,67104.08,73.9,0.00532,1e-05,0.44464]
[1780414265311,69.39,67104.08,73.9,0.00532,1e-05,0.44464]
[1780414265478,69.39,67131.05,73.9,0.00553,1e-05,0.46021]
[1780414266500,69.39,67145.86,73.9,0.00564,1e-05,0.46895]
[1780414267502,69.39,67136.16,73.9,0.00557,1e-05,0.46321]
[1780414268512,69.39,67161.09,73.9,0.00576,1e-05,0.47808]
[1780414268680,69.39,67161.09,73.9,0.00576,1e-05,0.47808]
[1780414269520,69.39,67157.59,73.9,0.00574,1e-05,0.47597]
[1780414269725,69.39,67157.59,73.9,0.00574,1e-05,0.47597]
[1780414270526,69.39,67160.79,73.9,0.00576,1e-05,0.4779]
[1780414270731,69.39,67160.79,73.9,0.00576,1e-05,0.4779]
[1780414271533,69.39,67159.13,73.9,0.00575,1e-05,0.4769]
[1780414271719,69.39,67159.13,73.9,0.00575,1e-05,0.4769]
[1780414272540,69.39,67160.92,73.9,0.00576,1e-05,0.47798]
[1780414274539,69.39,67162.88,73.9,0.00578,1e-05,0.47916]
[1780414274554,69.39,67153.13,73.9,0.0057,1e-05,0.47329]
[1780414274733,69.39,67153.13,73.9,0.0057,1e-05,0.47329]
[1780414275568,69.39,67177.65,73.9,0.0059,1e-05,0.48818]
[1780414276582,69.39,67189.96,73.9,0.006,1e-05,0.4958]
[1780414277582,69.39,67210.9,73.9,0.00618,1e-05,0.509]
[1780414278589,69.39,67223.71,73.9,0.00629,1e-05,0.51721]
[1780414280605,69.39,67212.23,73.9,0.00619,1e-05,0.50984]
[1780414284632,69.39,67239.73,73.9,0.00643,1e-05,0.52764]
[1780414285643,69.39,67261.82,73.9,0.00664,1e-05,0.5423]
[1780414286680,69.39,67261.82,73.9,0.00664,1e-05,0.5423]
[1780414287263,69.39,67261.82,73.9,0.00664,1e-05,0.5423]
[1780414288690,69.39,67236.9,73.9,0.00641,1e-05,0.52578]
[1780414289720,69.39,67236.9,73.9,0.00641,1e-05,0.52578]
[1780414289864,69.39,67236.9,73.9,0.00641,1e-05,0.52578]
[1780414289892,69.39,67224.9,73.9,0.0063,1e-05,0.51798]
[1780414290705,69.39,67213.27,73.9,0.0062,1e-05,0.51051]
[1780414292765,69.39,67219.84,73.9,0.00624,1e-05,0.51282]
[1780414292885,69.39,67219.84,73.9,0.00624,1e-05,0.51282]
[1780414294606,69.39,67224.04,73.9,0.00627,1e-05,0.51551]
[1780414295756,69.39,67246.25,73.9,0.00647,1e-05,0.52998]
[1780414297262,69.39,67268.75,73.9,0.00668,1e-05,0.54498]
[1780414297772,69.39,67287.6,73.9,0.00685,1e-05,0.55782]
[1780414300306,69.39,67285.22,73.9,0.00683,1e-05,0.55619]
[1780414300947,69.39,67281.44,73.9,0.00679,1e-05,0.5536]
[1780414305601,69.39,67288.53,73.9,0.00686,1e-05,0.55846]
[1780414306921,69.39,67278.43,73.9,0.00677,1e-05,0.55154]
[1780414308691,69.39,67277.21,73.9,0.00675,1e-05,0.55071]
[1780414309781,69.39,67275.38,73.9,0.00674,1e-05,0.54947]
[1780414311783,69.39,67280.01,73.9,0.00678,1e-05,0.55262]
[1780414311960,69.39,67279.14,73.9,0.00677,1e-05,0.55203]
[1780414312339,69.39,67279.14,73.9,0.00677,1e-05,0.55203]
[1780414312432,69.39,67298.35,73.9,0.00695,1e-05,0.56525]
[1780414313507,69.39,67298.35,73.9,0.00695,1e-05,0.56525]
[1780414313570,69.39,67308.21,73.9,0.00705,1e-05,0.57214]
[1780414314232,69.39,67308.21,73.9,0.00705,1e-05,0.57214]
[1780414314955,69.39,67302.09,73.9,0.00699,1e-05,0.56786]
[1780414315859,69.39,67288.08,73.9,0.00686,1e-05,0.55815]
[1780414316125,69.39,67288.08,73.9,0.00686,1e-05,0.55815]
[1780414317035,69.39,67287.32,73.9,0.00685,1e-05,0.55763]
[1780414317196,69.39,67295.96,73.9,0.00693,1e-05,0.56359]
[1780414318195,69.39,67303.57,73.9,0.007,1e-05,0.56889]
[1780414318924,69.39,67303.57,73.9,0.007,1e-05,0.56889]
[1780414319375,69.39,67303.57,73.9,0.007,1e-05,0.56889]
[1780414320950,69.39,67304.43,73.9,0.00701,1e-05,0.56949]
[1780414322250,69.39,67310.08,73.9,0.00707,1e-05,0.57345]
[1780414322372,69.39,67318.08,73.9,0.00714,1e-05,0.5791]
[1780414323259,69.39,67330.27,73.9,0.00726,1e-05,0.5878]
[1780414324571,69.39,67353.82,73.9,0.0075,1e-05,0.60491]
[1780414325264,69.39,67373.03,73.9,0.0077,1e-05,0.61917]
[1780414326506,69.39,67373.03,73.9,0.0077,1e-05,0.61917]
[1780414326566,69.39,67373.03,73.9,0.0077,1e-05,0.61917]
[1780414327515,69.39,67379.95,73.9,0.00777,1e-05,0.62437]
[1780414328451,69.39,67378.28,73.9,0.00776,1e-05,0.62311]
[1780414328521,69.39,67364.29,73.9,0.00761,1e-05,0.61265]
[1780414329296,69.39,67352.16,73.9,0.00749,1e-05,0.60369]
[1780414330397,69.39,67352.16,73.9,0.00749,1e-05,0.60369]
[1780414330751,69.39,67352.16,73.9,0.00749,1e-05,0.60369]
[1780414330842,69.39,67338.18,73.9,0.00734,1e-05,0.5935]
[1780414332413,69.39,67334.59,73.9,0.00731,1e-05,0.59091]
[1780414333251,69.39,67332.47,73.9,0.00729,1e-05,0.58938]
[1780414334500,69.39,67328.98,73.9,0.00725,1e-05,0.58688]
[1780414334518,69.39,67310.79,73.9,0.00707,1e-05,0.57395]
[1780414338037,69.39,67313.39,73.9,0.0071,1e-05,0.57579]
[1780414338403,69.39,67303.88,73.9,0.00701,1e-05,0.56911]
[1780414340391,69.39,67285.71,73.9,0.00683,1e-05,0.55652]
[1780414341398,69.39,67271.19,73.9,0.0067,1e-05,0.54663]
[1780414342405,69.39,67261.32,73.9,0.00661,1e-05,0.53999]
[1780414343710,69.39,67261.32,73.9,0.00661,1e-05,0.53999]
[1780414347596,69.39,67262.97,73.9,0.00662,1e-05,0.5411]
[1780414349733,69.39,67258.99,73.9,0.00659,1e-05,0.53843]
[1780414350788,69.39,67253.34,73.9,0.00653,1e-05,0.53467]
[1780414351469,69.39,67232.95,73.9,0.00633,1e-05,0.51936]
[1780414353337,69.39,67225.89,73.9,0.00627,1e-05,0.5148]
[1780414354236,69.39,67225.04,73.9,0.00626,1e-05,0.51425]
[1780414354880,69.39,67225.04,73.9,0.00626,1e-05,0.51425]
[1780414355497,69.39,67242.41,73.9,0.00641,1e-05,0.52552]
[1780414356469,69.39,67242.41,73.9,0.00641,1e-05,0.52552]
[1780414359869,69.39,67248.51,73.9,0.00647,1e-05,0.52953]
[1780414361548,69.39,67258.94,73.9,0.00656,1e-05,0.53644]
[1780414362493,69.39,67258.94,73.9,0.00656,1e-05,0.53644]
[1780414362645,69.39,67258.94,73.9,0.00656,1e-05,0.53644]
[1780414362710,69.39,67273.57,73.9,0.0067,1e-05,0.54625]
[1780414363570,69.39,67285.11,73.9,0.0068,1e-05,0.5541]
[1780414365579,69.39,67294.8,73.9,0.0069,1e-05,0.56076]
[1780414367748,69.39,67299.32,73.9,0.00694,1e-05,0.56389]
[1780414369162,69.39,67295.51,73.9,0.0069,1e-05,0.56125]
[1780414370779,69.39,67298.16,73.9,0.00693,1e-05,0.56308]
[1780414372618,69.39,67306.5,73.9,0.00701,1e-05,0.56889]
[1780414374176,69.39,67313.33,73.9,0.00707,1e-05,0.57368]
[1780414374787,69.39,67313.33,73.9,0.00707,1e-05,0.57368]
[1780414374826,69.39,67303.1,73.9,0.00697,1e-05,0.56652]
[1780414375256,69.39,67303.1,73.9,0.00697,1e-05,0.56652]
[1780414376821,69.39,67299.65,73.9,0.00694,1e-05,0.56412]
[1780414376825,69.39,67283.22,73.9,0.00679,1e-05,0.55281]
[1780414377684,69.39,67274.69,73.9,0.00671,1e-05,0.54701]
[1780414380712,69.39,67285.08,73.9,0.0068,1e-05,0.55408]
[1780414384908,69.39,67299.03,73.9,0.00694,1e-05,0.56369]
[1780414385757,69.39,67311.39,73.9,0.00705,1e-05,0.57232]
[1780414386766,69.39,67319.71,73.9,0.00714,1e-05,0.57819]
[1780414388782,69.39,67333.55,73.9,0.00727,1e-05,0.58806]
[1780414389789,69.39,67322.93,73.9,0.00717,1e-05,0.58047]
[1780414391803,69.39,67335.95,73.9,0.0073,1e-05,0.58979]
[1780414392810,69.39,67344.43,73.9,0.00738,1e-05,0.59592]
[1780414395837,69.39,67364.12,73.9,0.00758,1e-05,0.61036]
[1780414397851,69.39,67375.22,73.9,0.0077,1e-05,0.61863]
[1780414399865,69.39,67384.83,73.9,0.0078,1e-05,0.62586]
[1780414404924,69.39,67379.67,73.9,0.00774,1e-05,0.62197]
[1780414408945,69.39,67388.39,73.9,0.00784,1e-05,0.62856]
[1780414412973,69.39,67379.6,73.9,0.00772,1e-05,0.61974]
[1780414413981,69.39,67370.85,73.9,0.00763,1e-05,0.6132]
[1780414414991,69.39,67359.64,73.9,0.00751,1e-05,0.60491]
[1780414415488,69.39,67359.64,73.9,0.00751,1e-05,0.60491]
[1780414415994,69.39,67336.67,73.9,0.00728,1e-05,0.5882]
[1780414417001,69.39,67324.58,73.9,0.00716,1e-05,0.57956]
[1780414417422,69.39,67324.58,73.9,0.00716,1e-05,0.57956]
[1780414426262,69.39,67323.14,73.9,0.00714,1e-05,0.57854]
[1780414426825,69.39,67323.14,73.9,0.00714,1e-05,0.57854]
[1780414429321,69.39,67325.03,73.9,0.00716,1e-05,0.57988]
[1780414433076,69.39,67323.66,73.9,0.00715,1e-05,0.57891]
[1780414434122,69.39,67310.02,73.9,0.00702,1e-05,0.5693]
[1780414435397,69.39,67310.02,73.9,0.00702,1e-05,0.5693]
[1780414435487,69.39,67297.74,73.9,0.0069,1e-05,0.56076]
[1780414436666,69.39,67297.74,73.9,0.0069,1e-05,0.56076]
[1780414437142,69.39,67284.41,73.9,0.00677,1e-05,0.55161]
[1780414438415,69.39,67284.41,73.9,0.00677,1e-05,0.55161]
[1780414440128,69.39,67280.77,73.9,0.00674,1e-05,0.54913]
[1780414440988,69.39,67268.84,73.9,0.00663,1e-05,0.54108]
[1780414441828,69.39,67268.84,73.9,0.00663,1e-05,0.54108]
[1780414441905,69.39,67242.59,73.9,0.00639,1e-05,0.52371]
[1780414443015,69.39,67242.59,73.9,0.00639,1e-05,0.52371]
[1780414444712,69.39,67240.2,73.9,0.00637,1e-05,0.52215]
[1780414444770,69.39,67226.33,73.9,0.00625,1e-05,0.51318]
[1780414446496,69.39,67221.89,73.9,0.00621,1e-05,0.51033]
[1780414448756,69.39,67216.17,73.9,0.00616,1e-05,0.50669]
[1780414449441,69.39,67211.22,73.9,0.00612,1e-05,0.50355]
[1780414450928,69.39,67205.25,73.9,0.00607,1e-05,0.49979]
[1780414451003,69.39,67195.14,73.9,0.00598,1e-05,0.49347]
[1780414452203,69.39,67193.58,73.9,0.00597,1e-05,0.49251]
[1780414453922,69.39,67193.64,73.9,0.00597,1e-05,0.49254]
[1780414454754,69.39,67191.36,73.9,0.00595,1e-05,0.49113]
[1780414455292,69.39,67200.81,73.9,0.00603,1e-05,0.49701]
[1780414456305,69.39,67217.8,73.9,0.00617,1e-05,0.50773]
[1780414458097,69.39,67217.8,73.9,0.00617,1e-05,0.50773]
[1780414458212,69.39,67224.1,73.9,0.00623,1e-05,0.51175]
[1780414459332,69.39,67200.45,73.9,0.00603,1e-05,0.49678]
[1780414460171,69.39,67200.45,73.9,0.00603,1e-05,0.49678]
[1780414462145,69.39,67206.41,73.9,0.00608,1e-05,0.50052]
[1780414463240,69.39,67209.91,73.9,0.00611,1e-05,0.50272]
[1780414468411,69.39,67203.2,73.9,0.00605,1e-05,0.4985]
[1780414473448,69.39,67193.43,73.9,0.00595,1e-05,0.49057]
[1780414475473,69.39,67181.37,73.9,0.00585,1e-05,0.48315]
[1780414478495,69.39,67171.29,73.9,0.00576,1e-05,0.47703]
[1780414481517,69.39,67163.45,73.9,0.0057,1e-05,0.47231]
[1780414483531,69.39,67174.26,73.9,0.00579,1e-05,0.47883]
[1780414486552,69.39,67159.86,73.9,0.00567,1e-05,0.47016]
[1780414488566,69.39,67169.81,73.9,0.00575,1e-05,0.47614]
[1780414490954,69.39,67178.65,73.9,0.00582,1e-05,0.48149]
[1780414494608,69.39,67165.2,73.9,0.00571,1e-05,0.47336]
[1780414495615,69.39,67157.52,73.9,0.00565,1e-05,0.46877]
[1780414496591,69.39,67157.52,73.9,0.00565,1e-05,0.46877]
[1780414497193,69.39,67145.56,73.9,0.00556,1e-05,0.46169]
[1780414498652,69.39,67131.06,73.9,0.00544,1e-05,0.45323]
[1780414500633,69.39,67134.29,73.9,0.00547,1e-05,0.4551]
[1780414501419,69.39,67128.22,73.9,0.00542,1e-05,0.45159]
[1780414501805,69.39,67116.99,73.9,0.00534,1e-05,0.44514]
[1780414502884,69.39,67116.99,73.9,0.00534,1e-05,0.44514]
[1780414504164,69.39,67116.19,73.9,0.00533,1e-05,0.44469]
[1780414503741,69.39,67132.67,73.9,0.00546,1e-05,0.45416]
[1780414505861,69.39,67136.84,73.9,0.00549,1e-05,0.45658]
[1780414506516,69.39,67132.02,73.9,0.00545,1e-05,0.45378]
[1780414506762,69.39,67144.99,73.9,0.00555,1e-05,0.46135]
[1780414507958,69.39,67144.99,73.9,0.00555,1e-05,0.46135]
[1780414508715,69.39,67150.69,73.9,0.0056,1e-05,0.46471]
[1780414508780,69.39,67163.72,73.9,0.0057,1e-05,0.47247]
[1780414509885,69.39,67163.72,73.9,0.0057,1e-05,0.47247]
[1780414509893,69.39,67171.49,73.9,0.00576,1e-05,0.47715]
[1780414511876,69.39,67173.19,73.9,0.00578,1e-05,0.47818]
[1780414513004,69.39,67172.13,73.9,0.00577,1e-05,0.47754]
[1780414513919,69.39,67175.32,73.9,0.0058,1e-05,0.47947]
[1780414516437,69.39,67169.3,73.9,0.00575,1e-05,0.47583]
[1780414517266,69.39,67169.3,73.9,0.00575,1e-05,0.47583]
[1780414516837,69.39,67157.81,73.9,0.00565,1e-05,0.46894]
[1780414517958,69.39,67131.17,73.9,0.00544,1e-05,0.45329]
[1780414518854,69.39,67106.1,73.9,0.00525,1e-05,0.43897]
[1780414519861,69.39,67098.59,73.9,0.0052,1e-05,0.43475]
[1780414522180,69.39,67100.49,73.9,0.00521,1e-05,0.43581]
[1780414524116,69.39,67102.46,73.9,0.00523,1e-05,0.43692]
[1780414524128,69.39,67094.51,73.9,0.00517,1e-05,0.43247]
[1780414525541,69.39,67087.41,73.9,0.00512,1e-05,0.42854]
[1780414528309,69.39,67095.5,73.9,0.00517,1e-05,0.43302]
[1780414530571,69.39,67102.4,73.9,0.00523,1e-05,0.43688]
[1780414530962,69.39,67113.83,73.9,0.00531,1e-05,0.44334]
[1780414532035,69.39,67113.83,73.9,0.00531,1e-05,0.44334]
[1780414532977,69.39,67128.59,73.9,0.0054,1e-05,0.45007]
[1780414538012,69.39,67130.44,73.9,0.00542,1e-05,0.45113]
[1780414539019,69.39,67141.19,73.9,0.0055,1e-05,0.45737]
[1780414541039,69.39,67152.48,73.9,0.00559,1e-05,0.464]
[1780414542806,69.39,67155.57,73.9,0.00562,1e-05,0.46583]
[1780414543053,69.39,67169.81,73.9,0.00573,1e-05,0.47433]
[1780414544250,69.39,67169.81,73.9,0.00573,1e-05,0.47433]
[1780414545754,69.39,67175.41,73.9,0.00577,1e-05,0.47771]
[1780414547272,69.39,67173.42,73.9,0.00576,1e-05,0.47651]
[1780414553124,69.39,67178.73,73.9,0.0058,1e-05,0.47973]
[1780414558162,69.39,67189.67,73.9,0.00589,1e-05,0.48641]
[1780414560179,69.39,67179.15,73.9,0.00581,1e-05,0.47998]
[1780414561285,69.39,67179.15,73.9,0.00581,1e-05,0.47998]
[1780414561270,69.39,67166.43,73.9,0.0057,1e-05,0.4723]
[1780414562233,69.39,67148.82,73.9,0.00556,1e-05,0.46184]
[1780414563228,69.39,67124.72,73.9,0.00537,1e-05,0.44784]
[1780414563682,69.39,67124.72,73.9,0.00537,1e-05,0.44784]
[1780414564339,69.39,67124.72,73.9,0.00537,1e-05,0.44784]
[1780414565242,69.39,67110.22,73.9,0.00526,1e-05,0.43959]
[1780414565938,69.39,67110.22,73.9,0.00526,1e-05,0.43959]
[1780414569089,69.39,67105.34,73.9,0.00523,1e-05,0.43684]
[1780414571287,69.39,67093.31,73.9,0.00514,1e-05,0.43013]
[1780414571956,69.39,67093.31,73.9,0.00514,1e-05,0.43013]
[1780414573889,69.39,67094.43,73.9,0.00515,1e-05,0.43075]
[1780414575031,69.39,67098.32,73.9,0.00518,1e-05,0.43291]
[1780414577619,69.39,67091.58,73.9,0.00513,1e-05,0.42917]
[1780414579049,69.39,67091.62,73.9,0.00513,1e-05,0.42919]
[1780414579884,69.39,67092.99,73.9,0.00514,1e-05,0.42995]
[1780414581055,69.39,67091.26,73.9,0.00512,1e-05,0.42899]
[1780414582045,69.39,67091.26,73.9,0.00512,1e-05,0.42899]
[1780414584729,69.39,67077.03,73.9,0.00502,1e-05,0.42118]
[1780414586361,69.39,67075.09,73.9,0.00501,1e-05,0.42013]
[1780414587960,69.39,67071.98,73.9,0.00498,1e-05,0.41844]
[1780414593460,69.39,67084.44,73.9,0.00505,1e-05,0.42358]
[1780414599344,69.39,67083.9,73.9,0.00505,1e-05,0.42328]
[1780414601518,69.39,67074.94,73.9,0.00499,1e-05,0.4184]
[1780414603533,69.39,67066.21,73.9,0.00492,1e-05,0.41369]
[1780414606554,69.39,67057.69,73.9,0.00486,1e-05,0.40914]
[1780414609290,69.39,67058.98,73.9,0.00487,1e-05,0.40983]
[1780414609395,69.39,67073.59,73.9,0.00498,1e-05,0.41767]
[1780414609575,69.39,67089.81,73.9,0.00509,1e-05,0.42652]
[1780414611144,69.39,67089.81,73.9,0.00509,1e-05,0.42652]
[1780414614543,69.39,67083.56,73.9,0.00505,1e-05,0.42309]
[1780414614613,69.39,67066.95,73.9,0.00493,1e-05,0.41409]
[1780414616149,69.39,67066.95,73.9,0.00493,1e-05,0.41409]
[1780414616841,69.39,67061.15,73.9,0.00489,1e-05,0.41099]
[1780414618178,69.39,67053.94,73.9,0.00484,1e-05,0.40715]
[1780414620295,69.39,67046.53,73.9,0.00479,1e-05,0.40324]
[1780414622293,69.39,67043.23,73.9,0.00476,1e-05,0.40151]
[1780414622384,69.39,67033.34,73.9,0.0047,1e-05,0.39636]
[1780414622676,69.39,67041.73,73.9,0.00475,1e-05,0.40073]
[1780414623561,69.39,67041.73,73.9,0.00475,1e-05,0.40073]
[1780414625683,69.39,67052.29,73.9,0.00483,1e-05,0.40628]
[1780414626003,69.39,67052.29,73.9,0.00483,1e-05,0.40628]
[1780414626059,69.39,67072.38,73.9,0.00497,1e-05,0.41702]
[1780414628288,69.39,67063.55,73.9,0.00491,1e-05,0.41227]
[1780414628506,69.39,67063.55,73.9,0.00491,1e-05,0.41227]
[1780414628722,69.39,67054.6,73.9,0.00484,1e-05,0.4075]
[1780414629867,69.39,67054.6,73.9,0.00484,1e-05,0.4075]
[1780414630976,69.39,67035.79,73.9,0.00471,1e-05,0.39764]
[1780414631919,69.39,67035.79,73.9,0.00471,1e-05,0.39764]
[1780414632381,69.39,67035.79,73.9,0.00471,1e-05,0.39764]
[1780414632437,69.39,67018.63,73.9,0.0046,1e-05,0.38881]
[1780414633737,69.39,67019.37,73.9,0.0046,1e-05,0.38919]
[1780414634411,69.39,67019.37,73.9,0.0046,1e-05,0.38919]
[1780414634774,69.39,67032.85,73.9,0.00469,1e-05,0.39611]
[1780414636219,69.39,67032.85,73.9,0.00469,1e-05,0.39611]
[1780414636294,69.39,67049.9,73.9,0.00481,1e-05,0.40502]
[1780414636539,69.39,67049.9,73.9,0.00481,1e-05,0.40502]
[1780414637010,69.39,67049.9,73.9,0.00481,1e-05,0.40502]
[1780414637063,69.39,67093.51,73.9,0.00512,1e-05,0.42857]
[1780414637927,69.39,67116.87,73.9,0.00529,1e-05,0.44165]
[1780414638819,69.39,67125.0,73.9,0.00536,1e-05,0.44628]
[1780414639774,69.39,67125.0,73.9,0.00536,1e-05,0.44628]
[1780414641044,69.39,67125.6,73.9,0.00536,1e-05,0.44662]
[1780414641046,69.39,67116.95,73.9,0.0053,1e-05,0.44169]
[1780414641839,69.39,67103.96,73.9,0.0052,1e-05,0.43438]
[1780414642783,69.39,67103.96,73.9,0.0052,1e-05,0.43438]
[1780414642846,69.39,67092.02,73.9,0.00511,1e-05,0.42774]
[1780414645045,69.39,67085.29,73.9,0.00506,1e-05,0.42404]
[1780414646817,69.39,67082.43,73.9,0.00504,1e-05,0.42248]
[1780414647351,69.39,67082.43,73.9,0.00504,1e-05,0.42248]
[1780414647885,69.39,67072.13,73.9,0.00497,1e-05,0.41688]
[1780414648834,69.39,67072.13,73.9,0.00497,1e-05,0.41688]
[1780414648892,69.39,67060.86,73.9,0.00489,1e-05,0.41083]
[1780414649586,69.39,67060.86,73.9,0.00489,1e-05,0.41083]
[1780414651151,69.39,67053.97,73.9,0.00484,1e-05,0.40717]
[1780414652620,69.39,67052.87,73.9,0.00481,1e-05,0.40498]
[1780414652923,69.39,67039.79,73.9,0.00472,1e-05,0.39813]
[1780414654165,69.39,67039.79,73.9,0.00472,1e-05,0.39813]
[1780414654262,69.39,67031.86,73.9,0.00467,1e-05,0.39403]
[1780414655919,69.39,67026.65,73.9,0.00463,1e-05,0.39135]
[1780414655946,69.39,67016.87,73.9,0.00457,1e-05,0.38636]
[1780414659174,69.39,67021.67,73.9,0.0046,1e-05,0.3888]
[1780414660522,69.39,67022.53,73.9,0.0046,1e-05,0.38924]
[1780414662273,69.39,67023.0,73.9,0.00461,1e-05,0.38948]
[1780414663970,69.39,67020.93,73.9,0.00459,1e-05,0.38843]
[1780414664046,69.39,67008.05,73.9,0.00451,1e-05,0.38192]
[1780414665181,69.39,67008.05,73.9,0.00451,1e-05,0.38192]
[1780414666656,69.39,67003.1,73.9,0.00448,1e-05,0.37944]
[1780414667029,69.39,66995.02,73.9,0.00442,1e-05,0.37542]
[1780414668266,69.39,66995.02,73.9,0.00442,1e-05,0.37542]
[1780414669955,69.39,66999.13,73.9,0.00445,1e-05,0.37746]
[1780414671276,69.39,66997.91,73.9,0.00444,1e-05,0.37685]
[1780414672668,69.39,66988.92,73.9,0.00438,1e-05,0.37242]
[1780414674313,69.39,66990.73,73.9,0.0044,1e-05,0.37331]
[1780414676338,69.39,67000.45,73.9,0.00446,1e-05,0.37812]
[1780414676426,69.39,66989.98,73.9,0.00439,1e-05,0.37294]
[1780414677732,69.39,66983.3,73.9,0.00435,1e-05,0.36966]
[1780414678117,69.39,66972.78,73.9,0.00428,1e-05,0.36456]
[1780414679109,69.39,66972.78,73.9,0.00428,1e-05,0.36456]
[1780414680691,69.39,66969.81,73.9,0.00426,1e-05,0.36312]
[1780414681389,69.39,66969.81,73.9,0.00426,1e-05,0.36312]
[1780414682158,69.39,66990.76,73.9,0.0044,1e-05,0.37332]
[1780414683170,69.39,67000.6,73.9,0.00446,1e-05,0.37819]
[1780414684254,69.39,67011.11,73.9,0.00453,1e-05,0.38345]
[1780414684808,69.39,67011.11,73.9,0.00453,1e-05,0.38345]
[1780414685120,69.39,67011.11,73.9,0.00453,1e-05,0.38345]
[1780414685183,69.39,67032.06,73.9,0.00467,1e-05,0.39413]
[1780414686190,69.39,67044.85,73.9,0.00476,1e-05,0.40077]
[1780414686849,69.39,67044.85,73.9,0.00476,1e-05,0.40077]
[1780414686930,69.39,67044.85,73.9,0.00476,1e-05,0.40077]
[1780414687198,69.39,67056.08,73.9,0.00483,1e-05,0.40668]
[1780414689214,69.39,67039.98,73.9,0.00472,1e-05,0.39823]
[1780414690406,69.39,67039.98,73.9,0.00472,1e-05,0.39823]
[1780414690504,69.39,67050.85,73.9,0.0048,1e-05,0.40392]
[1780414690874,69.39,67050.85,73.9,0.0048,1e-05,0.40392]
[1780414691228,69.39,67083.0,73.9,0.00502,1e-05,0.42113]
[1780414691808,69.39,67083.0,73.9,0.00502,1e-05,0.42113]
[1780414692367,69.39,67084.75,73.9,0.00504,1e-05,0.42209]
[1780414693308,69.39,67084.75,73.9,0.00504,1e-05,0.42209]
[1780414694798,69.39,67078.93,73.9,0.005,1e-05,0.41892]
[1780414696121,69.39,67083.43,73.9,0.00503,1e-05,0.42137]
[1780414697546,69.39,67085.32,73.9,0.00504,1e-05,0.4224]
[1780414697609,69.39,67076.34,73.9,0.00498,1e-05,0.41752]
[1780414699122,69.39,67070.27,73.9,0.00493,1e-05,0.41424]
[1780414700730,69.39,67075.0,73.9,0.00497,1e-05,0.41679]
[1780414702286,69.39,67080.88,73.9,0.00501,1e-05,0.41998]
[1780414703787,69.39,67079.77,73.9,0.005,1e-05,0.41938]
[1780414704343,69.39,67071.45,73.9,0.00494,1e-05,0.41488]
[1780414705345,69.39,67071.45,73.9,0.00494,1e-05,0.41488]
[1780414707073,69.39,67079.0,73.9,0.005,1e-05,0.41896]
[1780414708339,69.39,67074.05,73.9,0.00496,1e-05,0.41628]
[1780414709362,69.39,67073.32,73.9,0.00496,1e-05,0.41589]
[1780414710391,69.39,67052.86,73.9,0.00481,1e-05,0.40497]
[1780414710908,69.39,67052.86,73.9,0.00481,1e-05,0.40497]
[1780414711396,69.39,67030.93,73.9,0.00464,1e-05,0.39198]
[1780414712404,69.39,67021.13,73.9,0.00458,1e-05,0.38697]
[1780414713066,69.39,67021.13,73.9,0.00458,1e-05,0.38697]
[1780414714791,69.39,67022.27,73.9,0.00458,1e-05,0.38755]
[1780414716592,69.39,67022.09,73.9,0.00458,1e-05,0.38746]
[1780414717806,69.39,67021.17,73.9,0.00458,1e-05,0.387]
[1780414719172,69.39,67019.32,73.9,0.00457,1e-05,0.38606]
[1780414720832,69.39,67018.55,73.9,0.00456,1e-05,0.38567]
[1780414721652,69.39,67018.55,73.9,0.00456,1e-05,0.38567]
[1780414722475,69.39,67003.81,73.9,0.00446,1e-05,0.37826]
[1780414723049,69.39,67003.81,73.9,0.00446,1e-05,0.37826]
[1780414723597,69.39,67003.81,73.9,0.00446,1e-05,0.37826]
[1780414725508,69.39,67012.73,73.9,0.00452,1e-05,0.38273]
[1780414726094,69.39,67012.73,73.9,0.00452,1e-05,0.38273]
[1780414726515,69.39,67020.22,73.9,0.00457,1e-05,0.38651]
[1780414731552,69.39,67022.86,73.9,0.00459,1e-05,0.38785]
[1780414735585,69.39,67033.11,73.9,0.00466,1e-05,0.3931]
[1780414740618,69.39,67045.23,73.9,0.00474,1e-05,0.39938]
[1780414741625,69.39,67053.69,73.9,0.0048,1e-05,0.40381]
[1780414743787,69.39,67047.57,73.9,0.00476,1e-05,0.4006]
[1780414745926,69.39,67054.4,73.9,0.0048,1e-05,0.40418]
[1780414748674,69.39,67069.26,73.9,0.00491,1e-05,0.41207]
[1780414748943,69.39,67069.26,73.9,0.00491,1e-05,0.41207]
[1780414749681,69.39,67078.32,73.9,0.00497,1e-05,0.41695]
[1780414750347,69.39,67078.32,73.9,0.00497,1e-05,0.41695]
[1780414751695,69.39,67088.67,73.9,0.00505,1e-05,0.42258]
[1780414752410,69.39,67088.67,73.9,0.00505,1e-05,0.42258]
[1780414752721,69.39,67103.91,73.9,0.00516,1e-05,0.43098]
[1780414753791,69.39,67103.91,73.9,0.00516,1e-05,0.43098]
[1780414753727,69.39,67132.41,73.9,0.00537,1e-05,0.44707]
[1780414754466,69.39,67132.41,73.9,0.00537,1e-05,0.44707]
[1780414754546,69.39,67132.41,73.9,0.00537,1e-05,0.44707]
[1780414754734,69.39,67151.29,73.9,0.00552,1e-05,0.45801]
[1780414754916,69.39,67151.29,73.9,0.00552,1e-05,0.45801]
[1780414754938,69.39,67151.29,73.9,0.00552,1e-05,0.45801]
[1780414756515,69.39,67155.48,73.9,0.00555,1e-05,0.46046]
[1780414756750,69.39,67146.98,73.9,0.00549,1e-05,0.45549]
[1780414757280,69.39,67146.98,73.9,0.00549,1e-05,0.45549]
[1780414759362,69.39,67148.93,73.9,0.0055,1e-05,0.45663]
[1780414760098,69.39,67150.28,73.9,0.00551,1e-05,0.45741]
[1780414760785,69.39,67132.99,73.9,0.00538,1e-05,0.4474]
[1780414761817,69.39,67124.55,73.9,0.00531,1e-05,0.44258]
[1780414762808,69.39,67135.81,73.9,0.0054,1e-05,0.44902]
[1780414763815,69.39,67146.32,73.9,0.00548,1e-05,0.45511]
[1780414764566,69.39,67146.32,73.9,0.00548,1e-05,0.45511]
[1780414765830,69.39,67135.1,73.9,0.00539,1e-05,0.44861]
[1780414766496,69.39,67135.1,73.9,0.00539,1e-05,0.44861]
[1780414766838,69.39,67127.04,73.9,0.00533,1e-05,0.444]
[1780414767660,69.39,67127.04,73.9,0.00533,1e-05,0.444]
[1780414767845,69.39,67111.35,73.9,0.00521,1e-05,0.43513]
[1780414768388,69.39,67111.35,73.9,0.00521,1e-05,0.43513]
[1780414769677,69.39,67111.35,73.9,0.00521,1e-05,0.43513]
[1780414770261,69.39,67109.36,73.9,0.0052,1e-05,0.43402]
[1780414771738,69.39,67105.28,73.9,0.00517,1e-05,0.43174]
[1780414774790,69.39,67097.21,73.9,0.00509,1e-05,0.4256]
[1780414777919,69.39,67089.68,73.9,0.00503,1e-05,0.42147]
[1780414782954,69.39,67081.21,73.9,0.00497,1e-05,0.41687]
[1780414786985,69.39,67091.03,73.9,0.00504,1e-05,0.42221]
[1780414787990,69.39,67099.06,73.9,0.0051,1e-05,0.42662]
[1780414793025,69.39,67098.86,73.9,0.0051,1e-05,0.42651]
[1780414795065,69.39,67084.28,73.9,0.005,1e-05,0.41853]
[1780414796073,69.39,67092.83,73.9,0.00506,1e-05,0.42319]
[1780414797378,69.39,67092.83,73.9,0.00506,1e-05,0.42319]
[1780414799891,69.39,67087.75,73.9,0.00502,1e-05,0.42042]
[1780414805140,69.39,67100.6,73.9,0.00511,1e-05,0.42747]
[1780414810176,69.39,67095.84,73.9,0.00508,1e-05,0.42484]
[1780414814215,69.39,67103.25,73.9,0.00513,1e-05,0.42893]
[1780414819253,69.39,67104.79,73.9,0.00514,1e-05,0.42979]
[1780414820583,69.39,67104.79,73.9,0.00514,1e-05,0.42979]
[1780414823231,69.39,67107.18,73.9,0.00516,1e-05,0.43111]
[1780414824478,69.39,67102.0,73.9,0.00512,1e-05,0.42824]
[1780414826118,69.39,67105.41,73.9,0.00515,1e-05,0.43013]
[1780414827958,69.39,67109.45,73.9,0.00518,1e-05,0.43238]
[1780414828317,69.39,67118.27,73.9,0.00525,1e-05,0.43732]
[1780414829149,69.39,67118.27,73.9,0.00525,1e-05,0.43732]
[1780414829324,69.39,67127.98,73.9,0.00532,1e-05,0.44282]
[1780414833592,69.39,67116.9,73.9,0.00522,1e-05,0.43485]
[1780414838387,69.39,67105.72,73.9,0.00513,1e-05,0.42862]
[1780414840402,69.39,67097.06,73.9,0.00507,1e-05,0.42385]
[1780414841732,69.39,67097.06,73.9,0.00507,1e-05,0.42385]
[1780414842419,69.39,67108.21,73.9,0.00515,1e-05,0.43]
[1780414845378,69.39,67111.17,73.9,0.00517,1e-05,0.43165]
[1780414846761,69.39,67110.59,73.9,0.00517,1e-05,0.43133]
[1780414847455,69.39,67131.19,73.9,0.00532,1e-05,0.44293]
[1780414848454,69.39,67131.19,73.9,0.00532,1e-05,0.44293]
[1780414848462,69.39,67138.66,73.9,0.00538,1e-05,0.4472]
[1780414851240,69.39,67132.8,73.9,0.00534,1e-05,0.44384]
[1780414852467,69.39,67134.65,73.9,0.00535,1e-05,0.4449]
[1780414852960,69.39,67134.65,73.9,0.00535,1e-05,0.4449]
[1780414854607,69.39,67136.44,73.9,0.00536,1e-05,0.44592]
[1780414854695,69.39,67149.04,73.9,0.00546,1e-05,0.45319]
[1780414855797,69.39,67149.04,73.9,0.00546,1e-05,0.45319]
[1780414855886,69.39,67156.41,73.9,0.00552,1e-05,0.45748]
[1780414857514,69.39,67157.09,73.9,0.00552,1e-05,0.45788]
[1780414859144,69.39,67165.54,73.9,0.00559,1e-05,0.46285]
[1780414859887,69.39,67179.28,73.9,0.0057,1e-05,0.47102]
[1780414860586,69.39,67190.18,73.9,0.00579,1e-05,0.47759]
[1780414861206,69.39,67190.18,73.9,0.00579,1e-05,0.47759]
[1780414861905,69.39,67190.18,73.9,0.00579,1e-05,0.47759]
[1780414863611,69.39,67174.97,73.9,0.00567,1e-05,0.46845]
[1780414864208,69.39,67174.97,73.9,0.00567,1e-05,0.46845]
[1780414865102,69.39,67171.68,73.9,0.00564,1e-05,0.46649]
[1780414866217,69.39,67178.89,73.9,0.0057,1e-05,0.47079]
[1780414866636,69.39,67186.99,73.9,0.00576,1e-05,0.47566]
[1780414867643,69.39,67197.82,73.9,0.00585,1e-05,0.48225]
[1780414868079,69.39,67197.82,73.9,0.00585,1e-05,0.48225]
[1780414868650,69.39,67206.95,73.9,0.00593,1e-05,0.48785]
[1780414869238,69.39,67206.95,73.9,0.00593,1e-05,0.48785]
[1780414869945,69.39,67206.95,73.9,0.00593,1e-05,0.48785]
[1780414870913,69.39,67217.82,73.9,0.00602,1e-05,0.4946]
[1780414871434,69.39,67217.82,73.9,0.00602,1e-05,0.4946]
[1780414873738,69.39,67212.06,73.9,0.00597,1e-05,0.49102]
[1780414874703,69.39,67193.63,73.9,0.00582,1e-05,0.47969]
[1780414875606,69.39,67193.63,73.9,0.00582,1e-05,0.47969]
[1780414875716,69.39,67176.57,73.9,0.00568,1e-05,0.4694]
[1780414877643,69.39,67170.95,73.9,0.00563,1e-05,0.46605]
[1780414879404,69.39,67174.85,73.9,0.00566,1e-05,0.46837]
[1780414880965,69.39,67171.6,73.9,0.00564,1e-05,0.46644]
[1780414882691,69.39,67169.74,73.9,0.00562,1e-05,0.46533]
[1780414885436,69.39,67180.58,73.9,0.00571,1e-05,0.4718]
[1780414887806,69.39,67193.18,73.9,0.00581,1e-05,0.47942]
[1780414892841,69.39,67198.55,73.9,0.00584,1e-05,0.48086]
[1780414894855,69.39,67214.78,73.9,0.00597,1e-05,0.49085]
[1780414899891,69.39,67218.37,73.9,0.006,1e-05,0.49308]
[1780414903919,69.39,67202.77,73.9,0.00587,1e-05,0.48344]
[1780414904327,69.39,67202.77,73.9,0.00587,1e-05,0.48344]
[1780414904927,69.39,67190.32,73.9,0.00577,1e-05,0.47586]
[1780414905610,69.39,67190.32,73.9,0.00577,1e-05,0.47586]
[1780414907578,69.39,67181.09,73.9,0.00569,1e-05,0.47031]
[1780414908995,69.39,67176.27,73.9,0.00565,1e-05,0.46743]
[1780414910405,69.39,67169.12,73.9,0.0056,1e-05,0.46319]
[1780414911887,69.39,67166.35,73.9,0.00558,1e-05,0.46155]
[1780414915061,69.39,67159.6,73.9,0.00552,1e-05,0.45759]
[1780414915001,69.39,67146.84,73.9,0.00542,1e-05,0.45017]
[1780414916014,69.39,67134.19,73.9,0.00533,1e-05,0.44291]
[1780414916548,69.39,67134.19,73.9,0.00533,1e-05,0.44291]
[1780414922060,69.39,67135.11,73.9,0.00533,1e-05,0.44344]
[1780414925083,69.39,67142.84,73.9,0.00539,1e-05,0.44786]
[1780414925893,69.39,67142.84,73.9,0.00539,1e-05,0.44786]
[1780414927351,69.39,67150.96,73.9,0.00545,1e-05,0.45255]
[1780414928659,69.39,67152.2,73.9,0.00546,1e-05,0.45327]
[1780414931417,69.39,67145.99,73.9,0.00542,1e-05,0.44968]
[1780414934716,69.39,67142.14,73.9,0.00539,1e-05,0.44746]
[1780414936158,69.39,67154.27,73.9,0.00548,1e-05,0.45447]
[1780414937593,69.39,67154.27,73.9,0.00548,1e-05,0.45447]
[1780414940594,69.39,67165.89,73.9,0.00557,1e-05,0.46128]
[1780414941151,69.39,67167.0,73.9,0.00558,1e-05,0.46193]
[1780414942619,69.39,67169.12,73.9,0.0056,1e-05,0.46319]
[1780414944332,69.39,67180.53,73.9,0.00569,1e-05,0.46997]
[1780414950256,69.39,67189.17,73.9,0.00576,1e-05,0.47517]
[1780414954405,69.39,67196.88,73.9,0.0058,1e-05,0.47802]
[1780414956744,69.39,67193.99,73.9,0.00578,1e-05,0.47627]
[1780414957310,69.39,67178.65,73.9,0.00565,1e-05,0.46706]
[1780414962346,69.39,67176.99,73.9,0.00564,1e-05,0.46607]
[1780414966317,69.39,67183.57,73.9,0.00569,1e-05,0.47]
[1780414966377,69.39,67194.19,73.9,0.00578,1e-05,0.47639]
[1780414967456,69.39,67194.19,73.9,0.00578,1e-05,0.47639]
[1780414969398,69.39,67184.86,73.9,0.0057,1e-05,0.47077]
[1780414974433,69.39,67188.51,73.9,0.00573,1e-05,0.47296]
[1780414977454,69.39,67201.77,73.9,0.00584,1e-05,0.481]
[1780414980475,69.39,67210.39,73.9,0.00591,1e-05,0.48629]
[1780414985510,69.39,67210.55,73.9,0.00591,1e-05,0.48638]
[1780414989760,69.39,67213.15,73.9,0.00594,1e-05,0.48799]
[1780414991552,69.39,67226.76,73.9,0.00605,1e-05,0.49646]
[1780414993697,69.39,67240.16,73.9,0.00617,1e-05,0.50492]
[1780414994540,69.39,67240.16,73.9,0.00617,1e-05,0.50492]
[1780414994573,69.39,67249.15,73.9,0.00624,1e-05,0.51066]
[1780414996586,69.39,67256.85,73.9,0.00631,1e-05,0.51562]
[1780414999027,69.39,67256.19,73.9,0.00631,1e-05,0.51519]
[1780415000070,69.39,67225.36,73.9,0.00604,1e-05,0.49558]
[1780415001112,69.39,67225.36,73.9,0.00604,1e-05,0.49558]
[1780415002626,69.39,67216.72,73.9,0.00597,1e-05,0.4902]
[1780415004010,69.39,67218.04,73.9,0.00598,1e-05,0.49102]
[1780415004094,69.39,67219.13,73.9,0.00599,1e-05,0.49169]
[1780415008681,69.39,67229.81,73.9,0.00608,1e-05,0.49837]
[1780415010694,69.39,67238.73,73.9,0.00615,1e-05,0.50401]
[1780415015729,69.39,67242.26,73.9,0.00616,1e-05,0.50435]
[1780415018102,69.39,67231.2,73.9,0.00607,1e-05,0.49737]
[1780415018945,69.39,67201.04,73.9,0.00581,1e-05,0.47873]
[1780415021780,69.39,67211.27,73.9,0.0059,1e-05,0.48498]
[1780415023117,69.39,67221.1,73.9,0.00598,1e-05,0.49106]
[1780415024802,69.39,67208.01,73.9,0.00587,1e-05,0.48298]
[1780415028833,69.39,67189.91,73.9,0.00572,1e-05,0.472]
[1780415029857,69.39,67170.52,73.9,0.00557,1e-05,0.46046]
[1780415034878,69.39,67164.95,73.9,0.00552,1e-05,0.45719]
[1780415037899,69.39,67150.98,73.9,0.00541,1e-05,0.44907]
[1780415042960,69.39,67158.44,73.9,0.00547,1e-05,0.45339]
[1780415044973,69.39,67168.11,73.9,0.00555,1e-05,0.45904]
[1780415045980,69.39,67176.06,73.9,0.00561,1e-05,0.46373]
[1780415049002,69.39,67184.59,73.9,0.00568,1e-05,0.46881]
[1780415051236,69.39,67202.55,73.9,0.00583,1e-05,0.47965]
[1780415054038,69.39,67210.82,73.9,0.00589,1e-05,0.48471]
[1780415059079,69.39,67210.06,73.9,0.00589,1e-05,0.48424]
[1780415062106,69.39,67200.87,73.9,0.00581,1e-05,0.47862]
[1780415067141,69.39,67200.23,73.9,0.00581,1e-05,0.47823]
[1780415069155,69.39,67208.38,73.9,0.00587,1e-05,0.48321]
[1780415071169,69.39,67201.37,73.9,0.00579,1e-05,0.4771]
[1780415075197,69.39,67191.03,73.9,0.00571,1e-05,0.47086]
[1780415078219,69.39,67180.71,73.9,0.00563,1e-05,0.4647]
[1780415081240,69.39,67170.62,73.9,0.00555,1e-05,0.45875]
[1780415084261,69.39,67181.97,73.9,0.00564,1e-05,0.46545]
[1780415089296,69.39,67179.48,73.9,0.00562,1e-05,0.46397]
[1780415091311,69.39,67167.21,73.9,0.00552,1e-05,0.45675]
[1780415094336,69.39,67157.88,73.9,0.00545,1e-05,0.45132]
[1780415099371,69.39,67161.29,73.9,0.00547,1e-05,0.4533]
[1780415101433,69.39,67171.26,73.9,0.00555,1e-05,0.45912]
[1780415104517,69.39,67164.78,73.9,0.0055,1e-05,0.45533]
[1780415104556,69.39,67166.55,73.9,0.00551,1e-05,0.45636]
[1780415105658,69.39,67166.55,73.9,0.00551,1e-05,0.45636]
[1780415106013,69.39,67175.05,73.9,0.00558,1e-05,0.46135]
[1780415106431,69.39,67183.48,73.9,0.00565,1e-05,0.46635]
[1780415110821,69.39,67188.54,73.9,0.00569,1e-05,0.46937]
[1780415110876,69.39,67198.2,73.9,0.00577,1e-05,0.47518]
[1780415113187,69.39,67200.48,73.9,0.00579,1e-05,0.47656]
[1780415114660,69.39,67193.15,73.9,0.00573,1e-05,0.47214]
[1780415115178,69.39,67193.15,73.9,0.00573,1e-05,0.47214]
[1780415115202,69.39,67193.15,73.9,0.00573,1e-05,0.47214]
[1780415116167,69.39,67192.33,73.9,0.00572,1e-05,0.47164]
[1780415117680,69.39,67196.36,73.9,0.00575,1e-05,0.47407]
[1780415119307,69.39,67199.86,73.9,0.00578,1e-05,0.47619]
[1780415120800,69.39,67203.31,73.9,0.00581,1e-05,0.47828]
[1780415123084,69.39,67210.5,73.9,0.00587,1e-05,0.48267]
[1780415123169,69.39,67209.98,73.9,0.00586,1e-05,0.48235]
[1780415123663,69.39,67209.98,73.9,0.00586,1e-05,0.48235]
[1780415124088,69.39,67209.98,73.9,0.00586,1e-05,0.48235]
[1780415125574,69.39,67223.04,73.9,0.00597,1e-05,0.4904]
[1780415130609,69.39,67219.43,73.9,0.00594,1e-05,0.48817]
[1780415133630,69.39,67238.76,73.9,0.00609,1e-05,0.49836]
[1780415134637,69.39,67251.59,73.9,0.0062,1e-05,0.50649]
[1780415139672,69.39,67264.89,73.9,0.00631,1e-05,0.51504]
[1780415145038,69.39,67257.64,73.9,0.00625,1e-05,0.51036]
[1780415147851,69.39,67255.24,73.9,0.00623,1e-05,0.50883]
[1780415147928,69.39,67252.85,73.9,0.00621,1e-05,0.5073]
[1780415149583,69.39,67257.84,73.9,0.00625,1e-05,0.51049]
[1780415150307,69.39,67257.84,73.9,0.00625,1e-05,0.51049]
[1780415150397,69.39,67270.02,73.9,0.00636,1e-05,0.51837]
[1780415150750,69.39,67277.54,73.9,0.00643,1e-05,0.52328]
[1780415151583,69.39,67277.54,73.9,0.00643,1e-05,0.52328]
[1780415156792,69.39,67286.85,73.9,0.00651,1e-05,0.52941]
[1780415158806,69.39,67294.41,73.9,0.00658,1e-05,0.53443]
[1780415162837,69.39,67284.5,73.9,0.00649,1e-05,0.52786]
[1780415165881,69.39,67292.22,73.9,0.00656,1e-05,0.53297]
[1780415166555,69.39,67292.22,73.9,0.00656,1e-05,0.53297]
[1780415170152,69.39,67289.27,73.9,0.00653,1e-05,0.53101]
[1780415170209,69.39,67279.89,73.9,0.00645,1e-05,0.52482]
[1780415170900,69.39,67279.89,73.9,0.00645,1e-05,0.52482]
[1780415171240,69.39,67279.89,73.9,0.00645,1e-05,0.52482]
[1780415171316,69.39,67286.25,73.9,0.0065,1e-05,0.52901]
[1780415172930,69.39,67300.89,73.9,0.00664,1e-05,0.53877]
[1780415173604,69.39,67300.89,73.9,0.00664,1e-05,0.53877]
[1780415174281,69.39,67300.89,73.9,0.00664,1e-05,0.53877]
[1780415174945,69.39,67316.19,73.9,0.00678,1e-05,0.54913]
[1780415175487,69.39,67316.19,73.9,0.00678,1e-05,0.54913]
[1780415175954,69.39,67330.41,73.9,0.00692,1e-05,0.5589]
[1780415177690,69.39,67334.33,73.9,0.00695,1e-05,0.56162]
[1780415178001,69.39,67334.33,73.9,0.00695,1e-05,0.56162]
[1780415178009,69.39,67323.05,73.9,0.00685,1e-05,0.55383]
[1780415178542,69.39,67323.05,73.9,0.00685,1e-05,0.55383]
[1780415178987,69.39,67319.77,73.9,0.00682,1e-05,0.55158]
[1780415179993,69.39,67309.86,73.9,0.00672,1e-05,0.54482]
[1780415185403,69.39,67312.62,73.9,0.00675,1e-05,0.5467]
[1780415187044,69.39,67326.28,73.9,0.00688,1e-05,0.55605]
[1780415189059,69.39,67340.82,73.9,0.00702,1e-05,0.56615]
[1780415191084,69.39,67360.69,73.9,0.00719,1e-05,0.57809]
[1780415192301,69.39,67360.69,73.9,0.00719,1e-05,0.57809]
[1780415192380,69.39,67364.54,73.9,0.00723,1e-05,0.58084]
[1780415192915,69.39,67364.54,73.9,0.00723,1e-05,0.58084]
[1780415193405,69.39,67364.54,73.9,0.00723,1e-05,0.58084]
[1780415193480,69.39,67372.43,73.9,0.0073,1e-05,0.5865]
[1780415196129,69.39,67364.24,73.9,0.00722,1e-05,0.58063]
[1780415198142,69.39,67355.12,73.9,0.00713,1e-05,0.57414]
[1780415200156,69.39,67364.16,73.9,0.00722,1e-05,0.58057]
[1780415202170,69.39,67352.75,73.9,0.00711,1e-05,0.57246]
[1780415203177,69.39,67342.89,73.9,0.00701,1e-05,0.56553]
[1780415204189,69.39,67333.94,73.9,0.00693,1e-05,0.5593]
[1780415209224,69.39,67332.48,73.9,0.00691,1e-05,0.55829]
[1780415209986,69.39,67332.48,73.9,0.00691,1e-05,0.55829]
[1780415210231,69.39,67330.32,73.9,0.00689,1e-05,0.5568]
[1780415210634,69.39,67330.32,73.9,0.00689,1e-05,0.5568]
[1780415211238,69.39,67330.52,73.9,0.00689,1e-05,0.55693]
[1780415216279,69.39,67336.64,73.9,0.00695,1e-05,0.56117]
[1780415219221,69.39,67343.22,73.9,0.00702,1e-05,0.56576]
[1780415219300,69.39,67334.35,73.9,0.00693,1e-05,0.55958]
[1780415223348,69.39,67341.33,73.9,0.007,1e-05,0.56444]
[1780415223457,69.39,67326.47,73.9,0.00685,1e-05,0.55414]
[1780415224152,69.39,67326.47,73.9,0.00685,1e-05,0.55414]
[1780415224348,69.39,67312.71,73.9,0.00672,1e-05,0.54475]
[1780415224835,69.39,67312.71,73.9,0.00672,1e-05,0.54475]
[1780415225447,69.39,67312.71,73.9,0.00672,1e-05,0.54475]
[1780415225500,69.39,67317.96,73.9,0.00677,1e-05,0.54832]
[1780415226994,69.39,67319.73,73.9,0.00679,1e-05,0.54952]
[1780415229739,69.39,67312.9,73.9,0.00673,1e-05,0.54487]
[1780415230391,69.39,67303.4,73.9,0.00664,1e-05,0.53846]
[1780415230965,69.39,67303.4,73.9,0.00664,1e-05,0.53846]
[1780415231398,69.39,67298.5,73.9,0.00659,1e-05,0.53518]
[1780415232765,69.39,67296.39,73.9,0.00657,1e-05,0.53377]
[1780415233412,69.39,67295.23,73.9,0.00656,1e-05,0.533]
[1780415234795,69.39,67292.91,73.9,0.00654,1e-05,0.53146]
[1780415236435,69.39,67273.99,73.9,0.00637,1e-05,0.51901]
[1780415236979,69.39,67273.99,73.9,0.00637,1e-05,0.51901]
[1780415237538,69.39,67273.99,73.9,0.00637,1e-05,0.51901]
[1780415238172,69.39,67270.73,73.9,0.00634,1e-05,0.51689]
[1780415238447,69.39,67260.2,73.9,0.00625,1e-05,0.51009]
[1780415238736,69.39,67260.2,73.9,0.00625,1e-05,0.51009]
[1780415239453,69.39,67251.13,73.9,0.00617,1e-05,0.5043]
[1780415239689,69.39,67251.13,73.9,0.00617,1e-05,0.5043]
[1780415240308,69.39,67251.13,73.9,0.00617,1e-05,0.5043]
[1780415241468,69.39,67241.45,73.9,0.00609,1e-05,0.49817]
[1780415241705,69.39,67241.45,73.9,0.00609,1e-05,0.49817]
[1780415242110,69.39,67241.45,73.9,0.00609,1e-05,0.49817]
[1780415242475,69.39,67251.7,73.9,0.00617,1e-05,0.50466]
[1780415246357,69.39,67244.53,73.9,0.00611,1e-05,0.50011]
[1780415246511,69.39,67228.37,73.9,0.00597,1e-05,0.48999]
[1780415247052,69.39,67228.37,73.9,0.00597,1e-05,0.48999]
[1780415247518,69.39,67215.91,73.9,0.00587,1e-05,0.48231]
[1780415248525,69.39,67208.51,73.9,0.00581,1e-05,0.47779]
[1780415248808,69.39,67208.51,73.9,0.00581,1e-05,0.47779]
[1780415249027,69.39,67208.51,73.9,0.00581,1e-05,0.47779]
[1780415249532,69.39,67203.47,73.9,0.00577,1e-05,0.47473]
[1780415250542,69.39,67194.67,73.9,0.0057,1e-05,0.46944]
[1780415252559,69.39,67187.27,73.9,0.00562,1e-05,0.46323]
[1780415255370,69.39,67185.46,73.9,0.0056,1e-05,0.46216]
[1780415255581,69.39,67183.85,73.9,0.00559,1e-05,0.46121]
[1780415257358,69.39,67183.85,73.9,0.00559,1e-05,0.46121]
[1780415257459,69.39,67174.94,73.9,0.00552,1e-05,0.45597]
[1780415262633,69.39,67180.09,73.9,0.00556,1e-05,0.45899]
[1780415264033,69.39,67180.09,73.9,0.00556,1e-05,0.45899]
[1780415264134,69.39,67181.52,73.9,0.00557,1e-05,0.45983]
[1780415265655,69.39,67198.37,73.9,0.0057,1e-05,0.46985]
[1780415268204,69.39,67199.68,73.9,0.00572,1e-05,0.47064]
[1780415268219,69.39,67206.75,73.9,0.00577,1e-05,0.4749]
[1780415270692,69.39,67197.11,73.9,0.00569,1e-05,0.46909]
[1780415273711,69.39,67209.81,73.9,0.0058,1e-05,0.47675]
[1780415278752,69.39,67209.16,73.9,0.00579,1e-05,0.47636]
[1780415280766,69.39,67220.65,73.9,0.00589,1e-05,0.48337]
[1780415285801,69.39,67224.32,73.9,0.00592,1e-05,0.48563]
[1780415290840,69.39,67222.8,73.9,0.00591,1e-05,0.48469]
[1780415294868,69.39,67213.55,73.9,0.00583,1e-05,0.47903]
[1780415298922,69.39,67201.12,73.9,0.00573,1e-05,0.4715]
[1780415302948,69.39,67185.35,73.9,0.0056,1e-05,0.46209]
[1780415303955,69.39,67176.45,73.9,0.00553,1e-05,0.45686]
[1780415308025,69.39,67180.23,73.9,0.00556,1e-05,0.45907]
[1780415308043,69.39,67185.1,73.9,0.0056,1e-05,0.46195]
[1780415313027,69.39,67178.98,73.9,0.00553,1e-05,0.45657]
[1780415318062,69.39,67178.3,73.9,0.00552,1e-05,0.45617]
[1780415322091,69.39,67169.47,73.9,0.00545,1e-05,0.45102]
[1780415323098,69.39,67158.94,73.9,0.00537,1e-05,0.44495]
[1780415324106,69.39,67149.16,73.9,0.0053,1e-05,0.43938]
[1780415325113,69.39,67140.0,73.9,0.00523,1e-05,0.43421]
[1780415326122,69.39,67131.44,73.9,0.00516,1e-05,0.42942]
[1780415327056,69.39,67131.44,73.9,0.00516,1e-05,0.42942]
[1780415327129,69.39,67125.78,73.9,0.00512,1e-05,0.42628]
[1780415327790,69.39,67125.78,73.9,0.00512,1e-05,0.42628]
[1780415328136,69.39,67125.04,73.9,0.00512,1e-05,0.42587]
[1780415332833,69.39,67122.21,73.9,0.0051,1e-05,0.42431]
[1780415333506,69.39,67122.21,73.9,0.0051,1e-05,0.42431]
[1780415334207,69.39,67101.89,73.9,0.00495,1e-05,0.41324]
[1780415334684,69.39,67101.89,73.9,0.00495,1e-05,0.41324]
[1780415335123,69.39,67101.89,73.9,0.00495,1e-05,0.41324]
[1780415335365,69.39,67101.89,73.9,0.00495,1e-05,0.41324]
[1780415335404,69.39,67101.89,73.9,0.00495,1e-05,0.41324]
[1780415338033,69.39,67104.68,73.9,0.00497,1e-05,0.41475]
[1780415338217,69.39,67114.4,73.9,0.00504,1e-05,0.42003]
[1780415339430,69.39,67114.4,73.9,0.00504,1e-05,0.42003]
[1780415339450,69.39,67114.4,73.9,0.00504,1e-05,0.42003]
[1780415340233,69.39,67120.85,73.9,0.00509,1e-05,0.42356]
[1780415341240,69.39,67133.9,73.9,0.00518,1e-05,0.43079]
[1780415342576,69.39,67133.9,73.9,0.00518,1e-05,0.43079]
[1780415342769,69.39,67133.66,73.9,0.00518,1e-05,0.43066]
[1780415344594,69.39,67128.93,73.9,0.00515,1e-05,0.42803]
[1780415346002,69.39,67138.75,73.9,0.00522,1e-05,0.4335]
[1780415347620,69.39,67137.56,73.9,0.00521,1e-05,0.43284]
[1780415348901,69.39,67134.79,73.9,0.00519,1e-05,0.43129]
[1780415350647,69.39,67127.88,73.9,0.00514,1e-05,0.42744]
[1780415350652,69.39,67127.88,73.9,0.00514,1e-05,0.42744]
[1780415353640,69.39,67120.18,73.9,0.00508,1e-05,0.42319]
[1780415358361,69.39,67104.29,73.9,0.00497,1e-05,0.41453]
[1780415363524,69.39,67103.63,73.9,0.00496,1e-05,0.41418]
[1780415366492,69.39,67103.05,73.9,0.00496,1e-05,0.41386]
[1780415366545,69.39,67092.88,73.9,0.00488,1e-05,0.40841]
[1780415367553,69.39,67083.69,73.9,0.00482,1e-05,0.40353]
[1780415368560,69.39,67074.72,73.9,0.00476,1e-05,0.39882]
[1780415373614,69.39,67076.65,73.9,0.00475,1e-05,0.39822]
[1780415376641,69.39,67065.57,73.9,0.00468,1e-05,0.39247]
[1780415379222,69.39,67066.72,73.9,0.00468,1e-05,0.39307]
[1780415384698,69.39,67052.44,73.9,0.00459,1e-05,0.38575]
[1780415389732,69.39,67048.64,73.9,0.00456,1e-05,0.38382]
[1780415392754,69.39,67062.94,73.9,0.00466,1e-05,0.39112]
[1780415397789,69.39,67063.16,73.9,0.00466,1e-05,0.39123]
[1780415399530,69.39,67063.16,73.9,0.00466,1e-05,0.39123]
[1780415399610,69.39,67062.54,73.9,0.00466,1e-05,0.39091]
[1780415403831,69.39,67070.84,73.9,0.00471,1e-05,0.3952]
[1780415407861,69.39,67080.83,73.9,0.00478,1e-05,0.40041]
[1780415410691,69.39,67074.92,73.9,0.00474,1e-05,0.39732]
[1780415410759,69.39,67074.92,73.9,0.00474,1e-05,0.39732]
[1780415411130,69.39,67071.88,73.9,0.00472,1e-05,0.39574]
[1780415413360,69.39,67072.22,73.9,0.00472,1e-05,0.39592]
[1780415413374,69.39,67072.22,73.9,0.00472,1e-05,0.39592]
[1780415414006,69.39,67072.39,73.9,0.00472,1e-05,0.396]
[1780415414360,69.39,67072.39,73.9,0.00472,1e-05,0.396]
[1780415415405,69.39,67074.71,73.9,0.00474,1e-05,0.39721]
[1780415415785,69.39,67061.39,73.9,0.00465,1e-05,0.39032]
[1780415415890,69.39,67061.39,73.9,0.00465,1e-05,0.39032]
[1780415416571,69.39,67049.63,73.9,0.00457,1e-05,0.38432]
[1780415417373,69.39,67049.63,73.9,0.00457,1e-05,0.38432]
[1780415417393,69.39,67039.92,73.9,0.0045,1e-05,0.37942]
[1780415422428,69.39,67038.72,73.9,0.0045,1e-05,0.37882]
[1780415428011,69.39,67037.3,73.9,0.00449,1e-05,0.37811]
[1780415430374,69.39,67033.08,73.9,0.00446,1e-05,0.376]
[1780415430384,69.39,67025.23,73.9,0.00441,1e-05,0.37211]
[1780415431269,69.39,67016.85,73.9,0.00434,1e-05,0.36649]
[1780415433119,69.39,67027.45,73.9,0.00441,1e-05,0.37169]
[1780415435096,69.39,67028.33,73.9,0.00441,1e-05,0.37212]
[1780415441126,69.39,67030.16,73.9,0.00442,1e-05,0.37303]
[1780415444661,69.39,67030.34,73.9,0.00442,1e-05,0.37311]
[1780415444979,69.39,67029.65,73.9,0.00442,1e-05,0.37277]
[1780415445846,69.39,67029.65,73.9,0.00442,1e-05,0.37277]
[1780415445157,69.39,67048.82,73.9,0.00455,1e-05,0.38235]
[1780415446796,69.39,67057.71,73.9,0.0046,1e-05,0.38686]
[1780415447734,69.39,67057.71,73.9,0.0046,1e-05,0.38686]
[1780415447796,69.39,67045.77,73.9,0.00453,1e-05,0.38081]
[1780415450398,69.39,67044.15,73.9,0.00451,1e-05,0.38]
[1780415451767,69.39,67043.73,73.9,0.00451,1e-05,0.37979]
[1780415454764,69.39,67045.37,73.9,0.00452,1e-05,0.38061]
[1780415455873,69.39,67044.35,73.9,0.00452,1e-05,0.3801]
[1780415457028,69.39,67044.08,73.9,0.00451,1e-05,0.37996]
[1780415457288,69.39,67044.08,73.9,0.00451,1e-05,0.37996]
[1780415457366,69.39,67045.26,73.9,0.00452,1e-05,0.38056]
[1780415457934,69.39,67045.26,73.9,0.00452,1e-05,0.38056]
[1780415458250,69.39,67046.12,73.9,0.00453,1e-05,0.38099]
[1780415463435,69.39,67053.25,73.9,0.00457,1e-05,0.38459]
[1780415463472,69.39,67067.12,73.9,0.00467,1e-05,0.39169]
[1780415466309,69.39,67075.16,73.9,0.00472,1e-05,0.39585]
[1780415470340,69.39,67085.18,73.9,0.00479,1e-05,0.40109]
[1780415474369,69.39,67074.81,73.9,0.00472,1e-05,0.39567]
[1780415476387,69.39,67059.97,73.9,0.00462,1e-05,0.38802]
[1780415481422,69.39,67066.98,73.9,0.00467,1e-05,0.39162]
[1780415486457,69.39,67066.17,73.9,0.00466,1e-05,0.3912]
[1780415490485,69.39,67074.69,73.9,0.00472,1e-05,0.39561]
[1780415495526,69.39,67084.76,73.9,0.00477,1e-05,0.39926]
[1780415498553,69.39,67093.41,73.9,0.00483,1e-05,0.40381]
[1780415501573,69.39,67081.79,73.9,0.00475,1e-05,0.39771]
[1780415503593,69.39,67073.05,73.9,0.00469,1e-05,0.39316]
[1780415507621,69.39,67088.09,73.9,0.00479,1e-05,0.40101]
[1780415512656,69.39,67089.3,73.9,0.0048,1e-05,0.40164]
[1780415517691,69.39,67086.31,73.9,0.00478,1e-05,0.40007]
[1780415521719,69.39,67077.67,73.9,0.00472,1e-05,0.39556]
[1780415523733,69.39,67065.83,73.9,0.00464,1e-05,0.38944]
[1780415527762,69.39,67057.7,73.9,0.00459,1e-05,0.38529]
[1780415532797,69.39,67050.89,73.9,0.00454,1e-05,0.38184]
[1780415536835,69.39,67066.95,73.9,0.00465,1e-05,0.39002]
[1780415539849,69.39,67077.46,73.9,0.00472,1e-05,0.39545]
[1780415544887,69.39,67083.78,73.9,0.00476,1e-05,0.39875]
[1780415549922,69.39,67072.93,73.9,0.00469,1e-05,0.3931]
[1780415554958,69.39,67079.06,73.9,0.00471,1e-05,0.39468]
[1780415557979,69.39,67089.96,73.9,0.00479,1e-05,0.40038]
[1780415561000,69.39,67078.77,73.9,0.00471,1e-05,0.39453]
[1780415566036,69.39,67084.46,73.9,0.00475,1e-05,0.3975]
[1780415571071,69.39,67096.82,73.9,0.00484,1e-05,0.404]
[1780415576106,69.39,67099.2,73.9,0.00485,1e-05,0.40526]
[1780415581141,69.39,67094.67,73.9,0.00482,1e-05,0.40286]
[1780415586179,69.39,67088.37,73.9,0.00478,1e-05,0.39954]
[1780415590207,69.39,67077.92,73.9,0.00471,1e-05,0.39409]
[1780415593228,69.39,67087.28,73.9,0.00477,1e-05,0.39897]
[1780415598263,69.39,67097.42,73.9,0.00484,1e-05,0.40431]
[1780415603300,69.39,67092.9,73.9,0.00481,1e-05,0.40192]
[1780415605314,69.39,67082.58,73.9,0.00474,1e-05,0.39652]
[1780415610349,69.39,67081.45,73.9,0.00473,1e-05,0.39593]
[1780415615384,69.39,67080.06,73.9,0.0047,1e-05,0.39361]
[1780415620422,69.39,67081.91,73.9,0.00471,1e-05,0.39457]
[1780415624451,69.39,67073.99,73.9,0.00466,1e-05,0.39047]
[1780415626471,69.39,67060.88,73.9,0.00457,1e-05,0.38378]
[1780415631502,69.39,67063.07,73.9,0.00459,1e-05,0.38489]
[1780415633882,69.39,67053.0,73.9,0.00452,1e-05,0.3798]
[1780415634523,69.39,67038.47,73.9,0.00442,1e-05,0.37255]
[1780415635530,69.39,67029.63,73.9,0.00437,1e-05,0.3682]
[1780415640566,69.39,67019.91,73.9,0.0043,1e-05,0.36347]
[1780415645601,69.39,67009.74,73.9,0.00424,1e-05,0.35857]
[1780415648622,69.39,67017.97,73.9,0.00429,1e-05,0.36253]
[1780415653657,69.39,67019.43,73.9,0.0043,1e-05,0.36323]
[1780415656678,69.39,67030.29,73.9,0.00437,1e-05,0.36852]
[1780415661712,69.39,67035.02,73.9,0.0044,1e-05,0.37085]
[1780415666750,69.39,67039.19,73.9,0.00443,1e-05,0.37291]
[1780415671785,69.39,67038.87,73.9,0.00441,1e-05,0.37122]
[1780415676820,69.39,67040.34,73.9,0.00442,1e-05,0.37195]
[1780415679841,69.39,67030.41,73.9,0.00435,1e-05,0.36707]
[1780415684876,69.39,67025.26,73.9,0.00432,1e-05,0.36456]
[1780415687897,69.39,67035.18,73.9,0.00438,1e-05,0.3694]
[1780415691927,69.39,67049.46,73.9,0.00448,1e-05,0.37648]
[1780415696960,69.39,67055.49,73.9,0.00452,1e-05,0.3795]
[1780415701995,69.39,67056.31,73.9,0.00452,1e-05,0.37991]
[1780415707033,69.39,67051.48,73.9,0.00449,1e-05,0.37749]
[1780415712086,69.39,67057.25,73.9,0.00453,1e-05,0.38038]
[1780415715503,69.39,67058.02,73.9,0.00453,1e-05,0.38077]
[1780415715770,69.39,67058.02,73.9,0.00453,1e-05,0.38077]
[1780415722153,69.39,67057.59,73.9,0.00453,1e-05,0.38055]
[1780415727194,69.39,67055.74,73.9,0.00452,1e-05,0.37962]
[1780415732223,69.39,67062.96,73.9,0.00455,1e-05,0.3817]
[1780415737258,69.39,67066.39,73.9,0.00457,1e-05,0.38344]
[1780415740278,69.39,67074.81,73.9,0.00463,1e-05,0.38773]
[1780415745282,69.39,67078.47,73.9,0.00465,1e-05,0.38961]
[1780415745314,69.39,67089.85,73.9,0.00473,1e-05,0.3955]
[1780415747328,69.39,67080.91,73.9,0.00467,1e-05,0.39087]
[1780415750349,69.39,67090.84,73.9,0.00474,1e-05,0.39601]
[1780415753370,69.39,67099.65,73.9,0.0048,1e-05,0.40063]
[1780415757910,69.39,67108.42,73.9,0.00486,1e-05,0.40527]
[1780415760419,69.39,67121.92,73.9,0.00496,1e-05,0.41249]
[1780415761426,69.39,67131.15,73.9,0.00502,1e-05,0.4175]
[1780415762433,69.39,67149.64,73.9,0.00516,1e-05,0.42768]
[1780415764094,69.39,67158.64,73.9,0.00523,1e-05,0.43271]
[1780415766468,69.39,67168.37,73.9,0.0053,1e-05,0.4382]
[1780415768158,69.39,67182.22,73.9,0.00541,1e-05,0.44612]
[1780415769491,69.39,67192.03,73.9,0.00548,1e-05,0.4518]
[1780415772510,69.39,67183.87,73.9,0.00542,1e-05,0.44707]
[1780415778096,69.39,67179.41,73.9,0.00539,1e-05,0.4445]
[1780415779562,69.39,67168.68,73.9,0.0053,1e-05,0.43838]
[1780415781560,69.39,67171.08,73.9,0.00532,1e-05,0.43974]
[1780415781576,69.39,67171.46,73.9,0.00533,1e-05,0.43996]
[1780415785604,69.39,67163.58,73.9,0.00527,1e-05,0.43549]
[1780415787618,69.39,67150.12,73.9,0.00516,1e-05,0.42794]
[1780415790639,69.39,67162.05,73.9,0.00525,1e-05,0.43463]
[1780415795271,69.39,67170.65,73.9,0.0053,1e-05,0.43776]
[1780415797688,69.39,67185.82,73.9,0.00542,1e-05,0.44644]
[1780415802723,69.39,67186.14,73.9,0.00542,1e-05,0.44663]
[1780415807001,69.39,67187.46,73.9,0.00543,1e-05,0.44739]
[1780415809772,69.39,67179.52,73.9,0.00537,1e-05,0.44282]
[1780415811786,69.39,67171.7,73.9,0.00531,1e-05,0.43836]
[1780415816821,69.39,67171.31,73.9,0.0053,1e-05,0.43814]
[1780415821857,69.39,67180.11,73.9,0.00537,1e-05,0.44316]
[1780415825885,69.39,67197.91,73.9,0.00551,1e-05,0.45346]
[1780415828906,69.39,67206.39,73.9,0.00558,1e-05,0.45844]
[1780415833941,69.39,67205.78,73.9,0.00557,1e-05,0.45808]
[1780415835610,69.39,67200.86,73.9,0.00553,1e-05,0.45519]
[1780415835961,69.39,67186.27,73.9,0.00542,1e-05,0.4467]
[1780415837971,69.39,67185.67,73.9,0.00541,1e-05,0.44636]
[1780415840035,69.39,67196.65,73.9,0.0055,1e-05,0.45272]
[1780415846035,69.39,67205.4,73.9,0.00557,1e-05,0.45785]
[1780415849056,69.39,67212.78,73.9,0.00563,1e-05,0.46222]
[1780415851071,69.39,67201.2,73.9,0.00552,1e-05,0.45361]
[1780415856105,69.39,67201.4,73.9,0.00552,1e-05,0.45372]
[1780415858120,69.39,67192.68,73.9,0.00545,1e-05,0.44865]
[1780415859709,69.39,67186.66,73.9,0.0054,1e-05,0.44517]
[1780415860134,69.39,67173.09,73.9,0.0053,1e-05,0.43742]
[1780415861022,69.39,67173.09,73.9,0.0053,1e-05,0.43742]
[1780415861126,69.39,67173.09,73.9,0.0053,1e-05,0.43742]
[1780415863516,69.39,67172.23,73.9,0.00529,1e-05,0.43693]
[1780415866014,69.39,67179.18,73.9,0.00534,1e-05,0.44088]
[1780415866177,69.39,67187.62,73.9,0.00541,1e-05,0.44573]
[1780415866784,69.39,67187.62,73.9,0.00541,1e-05,0.44573]
[1780415868040,69.39,67188.34,73.9,0.00541,1e-05,0.44614]
[1780415873228,69.39,67187.13,73.9,0.0054,1e-05,0.44544]
[1780415878266,69.39,67195.54,73.9,0.00547,1e-05,0.45031]
[1780415880286,69.39,67203.63,73.9,0.00553,1e-05,0.45503]
[1780415884316,69.39,67191.59,73.9,0.00544,1e-05,0.44802]
[1780415886221,69.39,67186.67,73.9,0.0054,1e-05,0.44518]
[1780415886330,69.39,67182.9,73.9,0.00537,1e-05,0.44301]
[1780415889319,69.39,67181.13,73.9,0.00536,1e-05,0.442]
[1780415889356,69.39,67186.52,73.9,0.0054,1e-05,0.44509]
[1780415890118,69.39,67186.52,73.9,0.0054,1e-05,0.44509]
[1780415890361,69.39,67195.03,73.9,0.00547,1e-05,0.45001]
[1780415894390,69.39,67210.78,73.9,0.00559,1e-05,0.45924]
[1780415896300,69.39,67210.78,73.9,0.00559,1e-05,0.45924]
[1780415896960,69.39,67209.65,73.9,0.00558,1e-05,0.45857]
[1780415898517,69.39,67209.22,73.9,0.00558,1e-05,0.45832]
[1780415898658,69.39,67209.22,73.9,0.00558,1e-05,0.45832]
[1780415899916,69.39,67202.21,73.9,0.00552,1e-05,0.4542]
[1780415900024,69.39,67199.42,73.9,0.0055,1e-05,0.45257]
[1780415901830,69.39,67200.49,73.9,0.00551,1e-05,0.45319]
[1780415901904,69.39,67200.49,73.9,0.00551,1e-05,0.45319]
[1780415903458,69.39,67213.05,73.9,0.00561,1e-05,0.46058]
[1780415905472,69.39,67204.64,73.9,0.00554,1e-05,0.45562]
[1780415906697,69.39,67204.64,73.9,0.00554,1e-05,0.45562]
[1780415906738,69.39,67199.09,73.9,0.0055,1e-05,0.45238]
[1780415907986,69.39,67199.09,73.9,0.0055,1e-05,0.45238]
[1780415908088,69.39,67197.36,73.9,0.00548,1e-05,0.45137]
[1780415910864,69.39,67196.75,73.9,0.00548,1e-05,0.45101]
[1780415911278,69.39,67196.75,73.9,0.00548,1e-05,0.45101]
[1780415914245,69.39,67200.78,73.9,0.00549,1e-05,0.45159]
[1780415914346,69.39,67199.89,73.9,0.00548,1e-05,0.45107]
[1780415914787,69.39,67199.89,73.9,0.00548,1e-05,0.45107]
[1780415916638,69.39,67199.97,73.9,0.00548,1e-05,0.45112]
[1780415917305,69.39,67199.97,73.9,0.00548,1e-05,0.45112]
[1780415917362,69.39,67200.37,73.9,0.00549,1e-05,0.45135]
[1780415921040,69.39,67191.52,73.9,0.00542,1e-05,0.44622]
[1780415921586,69.39,67178.45,73.9,0.00532,1e-05,0.43873]
[1780415923628,69.39,67166.84,73.9,0.00523,1e-05,0.43217]
[1780415928674,69.39,67172.65,73.9,0.00527,1e-05,0.43544]
[1780415929680,69.39,67182.14,73.9,0.00535,1e-05,0.44083]
[1780415931693,69.39,67173.49,73.9,0.00528,1e-05,0.43592]
[1780415936812,69.39,67181.06,73.9,0.00534,1e-05,0.44022]
[1780415938741,69.39,67195.88,73.9,0.00545,1e-05,0.44874]
[1780415942056,69.39,67196.51,73.9,0.00546,1e-05,0.44911]
[1780415942106,69.39,67195.32,73.9,0.00545,1e-05,0.44842]
[1780415944064,69.39,67205.31,73.9,0.00553,1e-05,0.45423]
[1780415946807,69.39,67194.6,73.9,0.00544,1e-05,0.448]
[1780415948820,69.39,67182.73,73.9,0.00535,1e-05,0.44117]
[1780415950835,69.39,67196.53,73.9,0.00546,1e-05,0.44912]
[1780415954806,69.39,67203.13,73.9,0.00551,1e-05,0.45296]
[1780415956933,69.39,67202.68,73.9,0.00551,1e-05,0.4527]
[1780415961918,69.39,67210.14,73.9,0.00556,1e-05,0.45707]
[1780415966953,69.39,67199.55,73.9,0.00548,1e-05,0.45087]
[1780415971988,69.39,67204.06,73.9,0.0055,1e-05,0.45173]
[1780415977352,69.39,67206.24,73.9,0.00551,1e-05,0.453]
[1780415983067,69.39,67199.03,73.9,0.00546,1e-05,0.4488]
[1780415988102,69.39,67198.7,73.9,0.00545,1e-05,0.44861]
[1780415993137,69.39,67197.82,73.9,0.00545,1e-05,0.4481]
[1780415998172,69.39,67192.85,73.9,0.00541,1e-05,0.44523]
[1780416003207,69.39,67176.87,73.9,0.00528,1e-05,0.4361]
[1780416005221,69.39,67169.09,73.9,0.00523,1e-05,0.43172]
[1780416009254,69.39,67178.13,73.9,0.00529,1e-05,0.43682]
[1780416014290,69.39,67180.58,73.9,0.00531,1e-05,0.43821]
[1780416019324,69.39,67184.77,73.9,0.00535,1e-05,0.44059]
[1780416022352,69.39,67170.61,73.9,0.00524,1e-05,0.43257]
[1780416023355,69.39,67161.19,73.9,0.00517,1e-05,0.4273]
[1780416025369,69.39,67169.59,73.9,0.00523,1e-05,0.432]
[1780416030405,69.39,67169.3,73.9,0.00523,1e-05,0.43183]
[1780416032419,69.39,67164.73,73.9,0.00517,1e-05,0.42757]
[1780416036448,69.39,67155.15,73.9,0.0051,1e-05,0.42226]
[1780416038461,69.39,67146.43,73.9,0.00504,1e-05,0.41747]
[1780416042491,69.39,67155.38,73.9,0.0051,1e-05,0.42239]
[1780416044505,69.39,67168.79,73.9,0.0052,1e-05,0.42983]
[1780416045513,69.39,67178.11,73.9,0.00527,1e-05,0.43508]
[1780416049540,69.39,67187.97,73.9,0.00535,1e-05,0.44068]
[1780416054580,69.39,67186.58,73.9,0.00534,1e-05,0.43989]
[1780416059616,69.39,67184.73,73.9,0.00532,1e-05,0.43883]
[1780416064651,69.39,67166.25,73.9,0.00518,1e-05,0.42842]
[1780416065662,69.39,67154.11,73.9,0.00509,1e-05,0.42169]
[1780416066666,69.39,67141.12,73.9,0.005,1e-05,0.41458]
[1780416067039,69.39,67141.12,73.9,0.005,1e-05,0.41458]
[1780416067674,69.39,67125.12,73.9,0.00488,1e-05,0.40598]
[1780416068746,69.39,67125.34,73.9,0.00488,1e-05,0.40609]
[1780416071725,69.39,67126.73,73.9,0.00489,1e-05,0.40683]
[1780416072478,69.39,67126.73,73.9,0.00489,1e-05,0.40683]
[1780416074702,69.39,67134.91,73.9,0.00495,1e-05,0.41122]
[1780416074731,69.39,67134.91,73.9,0.00495,1e-05,0.41122]
[1780416074814,69.39,67127.11,73.9,0.0049,1e-05,0.40704]
[1780416076738,69.39,67134.7,73.9,0.00495,1e-05,0.41111]
[1780416081773,69.39,67137.14,73.9,0.00497,1e-05,0.41243]
[1780416083791,69.39,67151.86,73.9,0.00508,1e-05,0.42045]
[1780416084797,69.39,67163.91,73.9,0.00517,1e-05,0.42711]
[1780416086165,69.39,67163.91,73.9,0.00517,1e-05,0.42711]
[1780416091846,69.39,67153.96,73.9,0.00507,1e-05,0.41992]
[1780416094868,69.39,67136.23,73.9,0.00494,1e-05,0.41028]
[1780416099903,69.39,67133.65,73.9,0.00493,1e-05,0.40889]
[1780416103934,69.39,67122.6,73.9,0.00485,1e-05,0.403]
[1780416108969,69.39,67129.19,73.9,0.00489,1e-05,0.4065]
[1780416110983,69.39,67142.98,73.9,0.00499,1e-05,0.41393]
[1780416116022,69.39,67134.49,73.9,0.00493,1e-05,0.40934]
[1780416118036,69.39,67145.31,73.9,0.00501,1e-05,0.41519]
[1780416121057,69.39,67136.25,73.9,0.00494,1e-05,0.41029]
[1780416123071,69.39,67145.64,73.9,0.00501,1e-05,0.41537]
[1780416125085,69.39,67137.46,73.9,0.00495,1e-05,0.41094]
[1780416127099,69.39,67125.23,73.9,0.00486,1e-05,0.40439]
[1780416132138,69.39,67128.42,73.9,0.00489,1e-05,0.40609]
[1780416137173,69.39,67133.46,73.9,0.00492,1e-05,0.40879]
[1780416140194,69.39,67145.2,73.9,0.00501,1e-05,0.41513]
[1780416141014,69.39,67145.2,73.9,0.00501,1e-05,0.41513]
[1780416144096,69.39,67156.05,73.9,0.00509,1e-05,0.42107]
[1780416145714,69.39,67159.98,73.9,0.00512,1e-05,0.42323]
[1780416148069,69.39,67167.01,73.9,0.00517,1e-05,0.42713]
[1780416148943,69.39,67166.86,73.9,0.00517,1e-05,0.42705]
[1780416150257,69.39,67162.91,73.9,0.00514,1e-05,0.42485]
[1780416151814,69.39,67160.83,73.9,0.0051,1e-05,0.42201]
[1780416153621,69.39,67162.68,73.9,0.00512,1e-05,0.42303]
[1780416153641,69.39,67172.14,73.9,0.00519,1e-05,0.42828]
[1780416154300,69.39,67180.83,73.9,0.00525,1e-05,0.43316]
[1780416158672,69.39,67190.32,73.9,0.00533,1e-05,0.43854]
[1780416160343,69.39,67198.12,73.9,0.00539,1e-05,0.443]
[1780416163571,69.39,67200.2,73.9,0.0054,1e-05,0.44419]
[1780416165382,69.39,67211.03,73.9,0.00549,1e-05,0.45046]
[1780416166013,69.39,67211.03,73.9,0.00549,1e-05,0.45046]
[1780416170669,69.39,67220.54,73.9,0.00556,1e-05,0.45603]
[1780416171339,69.39,67220.54,73.9,0.00556,1e-05,0.45603]
[1780416171424,69.39,67232.26,73.9,0.00566,1e-05,0.46297]
[1780416174761,69.39,67225.67,73.9,0.0056,1e-05,0.45906]
[1780416177537,69.39,67218.36,73.9,0.00555,1e-05,0.45475]
[1780416181497,69.39,67226.65,73.9,0.00561,1e-05,0.45964]
[1780416185526,69.39,67237.22,73.9,0.0057,1e-05,0.46594]
[1780416186533,69.39,67247.11,73.9,0.00578,1e-05,0.47189]
[1780416188547,69.39,67238.98,73.9,0.00571,1e-05,0.46699]
[1780416193582,69.39,67234.39,73.9,0.00567,1e-05,0.46424]
[1780416194559,69.39,67234.39,73.9,0.00567,1e-05,0.46424]
[1780416197893,69.39,67233.6,73.9,0.00567,1e-05,0.46377]
[1780416199627,69.39,67244.58,73.9,0.00576,1e-05,0.47036]
[1780416201711,69.39,67248.02,73.9,0.00579,1e-05,0.47244]
[1780416202911,69.39,67238.38,73.9,0.00571,1e-05,0.46663]
[1780416204531,69.39,67232.94,73.9,0.00566,1e-05,0.46338]
[1780416204663,69.39,67223.19,73.9,0.00558,1e-05,0.45759]
[1780416207219,69.39,67216.03,73.9,0.00553,1e-05,0.45338]
[1780416207768,69.39,67216.03,73.9,0.00553,1e-05,0.45338]
[1780416208712,69.39,67201.48,73.9,0.00541,1e-05,0.44493]
[1780416209272,69.39,67201.48,73.9,0.00541,1e-05,0.44493]
[1780416209627,69.39,67201.48,73.9,0.00541,1e-05,0.44493]
[1780416209729,69.39,67193.17,73.9,0.00535,1e-05,0.44016]
[1780416210736,69.39,67185.9,73.9,0.00529,1e-05,0.43602]
[1780416211258,69.39,67185.9,73.9,0.00529,1e-05,0.43602]
[1780416212217,69.39,67186.77,73.9,0.00528,1e-05,0.43478]
[1780416213375,69.39,67192.27,73.9,0.00532,1e-05,0.4379]
[1780416215278,69.39,67203.0,73.9,0.0054,1e-05,0.44405]
[1780416220806,69.39,67202.13,73.9,0.0054,1e-05,0.44355]
[1780416223006,69.39,67200.82,73.9,0.00539,1e-05,0.44279]
[1780416223859,69.39,67200.82,73.9,0.00539,1e-05,0.44279]
[1780416224072,69.39,67204.14,73.9,0.00541,1e-05,0.4447]
[1780416226623,69.39,67205.75,73.9,0.00542,1e-05,0.44563]
[1780416226852,69.39,67215.49,73.9,0.0055,1e-05,0.45129]
[1780416229154,69.39,67218.89,73.9,0.00553,1e-05,0.45327]
[1780416230155,69.39,67215.51,73.9,0.0055,1e-05,0.4513]
[1780416232895,69.39,67224.53,73.9,0.00557,1e-05,0.45659]
[1780416237930,69.39,67223.48,73.9,0.00556,1e-05,0.45597]
[1780416241032,69.39,67225.11,73.9,0.00558,1e-05,0.45693]
[1780416242027,69.39,67228.93,73.9,0.00561,1e-05,0.45919]
[1780416242050,69.39,67236.59,73.9,0.00567,1e-05,0.46374]
[1780416242987,69.39,67246.89,73.9,0.00575,1e-05,0.46992]
[1780416248023,69.39,67248.01,73.9,0.00576,1e-05,0.4706]
[1780416250037,69.39,67258.75,73.9,0.00585,1e-05,0.47713]
[1780416251044,69.39,67267.26,73.9,0.00592,1e-05,0.48236]
[1780416253058,69.39,67275.29,73.9,0.00599,1e-05,0.48733]
[1780416258094,69.39,67285.69,73.9,0.00608,1e-05,0.49384]
[1780416261115,69.39,67297.01,73.9,0.00618,1e-05,0.501]
[1780416262122,69.39,67289.08,73.9,0.00611,1e-05,0.49597]
[1780416264136,69.39,67279.44,73.9,0.00603,1e-05,0.48992]
[1780416267158,69.39,67289.44,73.9,0.00611,1e-05,0.4962]
[1780416272194,69.39,67289.54,73.9,0.00609,1e-05,0.49436]
[1780416273885,69.39,67301.95,73.9,0.0062,1e-05,0.50223]
[1780416274211,69.39,67309.33,73.9,0.00627,1e-05,0.50696]
[1780416277232,69.39,67317.29,73.9,0.00634,1e-05,0.5121]
[1780416280253,69.39,67328.81,73.9,0.00644,1e-05,0.51962]
[1780416282267,69.39,67319.82,73.9,0.00636,1e-05,0.51374]
[1780416285380,69.39,67319.18,73.9,0.00635,1e-05,0.51333]
[1780416291331,69.39,67329.94,73.9,0.00645,1e-05,0.52036]
[1780416296366,69.39,67325.2,73.9,0.00641,1e-05,0.51725]
[1780416301419,69.39,67329.82,73.9,0.00645,1e-05,0.52028]
[1780416303994,69.39,67334.22,73.9,0.00649,1e-05,0.52318]
[1780416304442,69.39,67332.49,73.9,0.00647,1e-05,0.52204]
[1780416309477,69.39,67333.43,73.9,0.00648,1e-05,0.52266]
[1780416314512,69.39,67328.59,73.9,0.00644,1e-05,0.51947]
[1780416316939,69.39,67309.61,73.9,0.00627,1e-05,0.50714]
[1780416318541,69.39,67301.1,73.9,0.00619,1e-05,0.50169]
[1780416320555,69.39,67316.26,73.9,0.00633,1e-05,0.51143]
[1780416325590,69.39,67315.28,73.9,0.00632,1e-05,0.5108]
[1780416330625,69.39,67314.11,73.9,0.00631,1e-05,0.51004]
[1780416335660,69.39,67316.12,73.9,0.0063,1e-05,0.50939]
[1780416338680,69.39,67327.17,73.9,0.0064,1e-05,0.51657]
[1780416343716,69.39,67333.82,73.9,0.00646,1e-05,0.52094]
[1780416345730,69.39,67342.0,73.9,0.00654,1e-05,0.52634]
[1780416346737,69.39,67354.05,73.9,0.00665,1e-05,0.53439]
[1780416348755,69.39,67363.42,73.9,0.00674,1e-05,0.54073]
[1780416353790,69.39,67367.32,73.9,0.00677,1e-05,0.54338]
[1780416358825,69.39,67367.98,73.9,0.00678,1e-05,0.54383]
[1780416359832,69.39,67357.41,73.9,0.00668,1e-05,0.53666]
[1780416362875,69.39,67343.48,73.9,0.00655,1e-05,0.52733]
[1780416363881,69.39,67329.47,73.9,0.00642,1e-05,0.51808]
[1780416364887,69.39,67319.33,73.9,0.00633,1e-05,0.51147]
[1780416369922,69.39,67307.79,73.9,0.00623,1e-05,0.50403]
[1780416370928,69.39,67297.11,73.9,0.00614,1e-05,0.49723]
[1780416371940,69.39,67284.85,73.9,0.00603,1e-05,0.48952]
[1780416376977,69.39,67275.87,73.9,0.00595,1e-05,0.48393]
[1780416382071,69.39,67278.65,74.9,0.00598,1e-05,0.48565]
[1780416382024,69.39,67288.68,74.9,0.00606,1e-05,0.49192]
[1780416382740,69.39,67288.68,74.9,0.00606,1e-05,0.49192]
[1780416383033,69.39,67298.7,74.9,0.00615,1e-05,0.49824]
[1780416385370,69.39,67292.29,74.9,0.00609,1e-05,0.49419]
[1780416386750,69.39,67290.85,74.9,0.00608,1e-05,0.49328]
[1780416388618,69.39,67290.74,74.9,0.00608,1e-05,0.49321]
[1780416389755,69.39,67290.86,74.9,0.00608,1e-05,0.49329]
[1780416393900,69.39,67301.71,74.9,0.00615,1e-05,0.49823]
[1780416395179,69.39,67288.98,74.9,0.00604,1e-05,0.49021]
[1780416400203,69.39,67291.83,74.9,0.00607,1e-05,0.49199]
[1780416403224,69.39,67302.45,74.9,0.00616,1e-05,0.4987]
[1780416408261,69.39,67302.53,74.9,0.00616,1e-05,0.49875]
[1780416411282,69.39,67311.73,74.9,0.00624,1e-05,0.50462]
[1780416416317,69.39,67310.12,74.9,0.00623,1e-05,0.50359]
[1780416421416,69.39,67311.63,74.9,0.00624,1e-05,0.50456]
[1780416424020,69.39,67318.24,74.9,0.0063,1e-05,0.50881]
[1780416424378,69.39,67296.87,74.9,0.00611,1e-05,0.49517]
[1780416425542,69.39,67296.87,74.9,0.00611,1e-05,0.49517]
[1780416428408,69.39,67305.52,74.9,0.00619,1e-05,0.50065]
[1780416429536,69.39,67308.45,74.9,0.00621,1e-05,0.50252]
[1780416434454,69.39,67301.11,74.9,0.00615,1e-05,0.49785]
[1780416438691,69.39,67312.9,74.9,0.00625,1e-05,0.50537]
[1780416444528,69.39,67309.21,74.9,0.00622,1e-05,0.50301]
[1780416448556,69.39,67300.03,74.9,0.00614,1e-05,0.49717]
[1780416453591,69.39,67295.64,74.9,0.00608,1e-05,0.49249]
[1780416455605,69.39,67304.27,74.9,0.00615,1e-05,0.49794]
[1780416458795,69.39,67312.75,74.9,0.00623,1e-05,0.50334]
[1780416463732,69.39,67313.43,74.9,0.00623,1e-05,0.50378]
[1780416463879,69.39,67313.43,74.9,0.00623,1e-05,0.50378]
[1780416463932,69.39,67331.07,74.9,0.00639,1e-05,0.51519]
[1780416464681,69.39,67365.03,74.9,0.0067,1e-05,0.53775]
[1780416465407,69.39,67365.03,74.9,0.0067,1e-05,0.53775]
[1780416466025,69.39,67387.26,74.9,0.00692,1e-05,0.55296]
[1780416467440,69.39,67388.82,74.9,0.00693,1e-05,0.55404]
[1780416469034,69.39,67393.17,74.9,0.00697,1e-05,0.55707]
[1780416470289,69.39,67401.18,74.9,0.00705,1e-05,0.56267]
[1780416470488,69.39,67401.18,74.9,0.00705,1e-05,0.56267]
[1780416471715,69.39,67407.06,74.9,0.00711,1e-05,0.56681]
[1780416473556,69.39,67394.63,74.9,0.00699,1e-05,0.55808]
[1780416473960,69.39,67394.63,74.9,0.00699,1e-05,0.55808]
[1780416475558,69.39,67395.33,74.9,0.00699,1e-05,0.55857]
[1780416478250,69.39,67389.0,74.9,0.00693,1e-05,0.55417]
[1780416479574,69.39,67391.89,74.9,0.00696,1e-05,0.55618]
[1780416479895,69.39,67391.89,74.9,0.00696,1e-05,0.55618]
[1780416480794,69.39,67383.42,74.9,0.00688,1e-05,0.55031]
[1780416482603,69.39,67381.8,74.9,0.00686,1e-05,0.54919]
[1780416484071,69.39,67393.93,74.9,0.00698,1e-05,0.5576]
[1780416484285,69.39,67393.93,74.9,0.00698,1e-05,0.5576]
[1780416484828,69.39,67402.7,74.9,0.00707,1e-05,0.56374]
[1780416485603,69.39,67402.7,74.9,0.00707,1e-05,0.56374]
[1780416487250,69.39,67405.1,74.9,0.00709,1e-05,0.56543]
[1780416487945,69.39,67438.3,74.9,0.00743,1e-05,0.58924]
[1780416489881,69.39,67439.55,74.9,0.00744,1e-05,0.59015]
[1780416490351,69.39,67443.18,74.9,0.00748,1e-05,0.59281]
[1780416490880,69.39,67454.73,74.9,0.0076,1e-05,0.60132]
[1780416491840,69.39,67454.73,74.9,0.0076,1e-05,0.60132]
[1780416493741,69.39,67460.65,74.9,0.00766,1e-05,0.60573]
[1780416495953,69.39,67462.09,74.9,0.00768,1e-05,0.6068]
[1780416496577,69.39,67465.64,74.9,0.00771,1e-05,0.60946]
[1780416497965,69.39,67465.99,74.9,0.00772,1e-05,0.60972]
[1780416498726,69.39,67464.03,74.9,0.0077,1e-05,0.60825]
[1780416498936,69.39,67455.42,74.9,0.0076,1e-05,0.60184]
[1780416500279,69.39,67455.42,74.9,0.0076,1e-05,0.60184]
[1780416499943,69.39,67443.74,74.9,0.00748,1e-05,0.59322]
[1780416502257,69.39,67444.47,74.9,0.00749,1e-05,0.59375]
[1780416502964,69.39,67434.84,74.9,0.00739,1e-05,0.58672]
[1780416503494,69.39,67434.84,74.9,0.00739,1e-05,0.58672]
[1780416505117,69.39,67435.94,74.9,0.0074,1e-05,0.58752]
[1780416505986,69.39,67415.91,74.9,0.0072,1e-05,0.57309]
[1780416507496,69.39,67413.21,74.9,0.00717,1e-05,0.57117]
[1780416510073,69.39,67405.08,74.9,0.00709,1e-05,0.56541]
[1780416511520,69.39,67412.69,74.9,0.00714,1e-05,0.56868]
[1780416513263,69.39,67416.7,74.9,0.00718,1e-05,0.57153]
[1780416514053,69.39,67433.69,74.9,0.00735,1e-05,0.58373]
[1780416514561,69.39,67433.69,74.9,0.00735,1e-05,0.58373]
[1780416515260,69.39,67433.69,74.9,0.00735,1e-05,0.58373]
[1780416516066,69.39,67441.61,74.9,0.00743,1e-05,0.58948]
[1780416517617,69.39,67442.94,74.9,0.00745,1e-05,0.59046]
[1780416519868,69.39,67444.99,74.9,0.00747,1e-05,0.59196]
[1780416521627,69.39,67441.04,74.9,0.00743,1e-05,0.58907]
[1780416523106,69.39,67434.45,74.9,0.00736,1e-05,0.58428]
[1780416523117,69.39,67424.35,74.9,0.00726,1e-05,0.57699]
[1780416524653,69.39,67424.47,74.9,0.00726,1e-05,0.57708]
[1780416526885,69.39,67423.14,74.9,0.00725,1e-05,0.57613]
[1780416527145,69.39,67433.59,74.9,0.00735,1e-05,0.58365]
[1780416528664,69.39,67436.8,74.9,0.00738,1e-05,0.58598]
[1780416530428,69.39,67430.76,74.9,0.00732,1e-05,0.58161]
[1780416531183,69.39,67420.86,74.9,0.00722,1e-05,0.5745]
[1780416532345,69.39,67420.86,74.9,0.00722,1e-05,0.5745]
[1780416532193,69.39,67406.5,74.9,0.00708,1e-05,0.56431]
[1780416533615,69.39,67400.95,74.9,0.00702,1e-05,0.56041]
[1780416535193,69.39,67403.43,74.9,0.00705,1e-05,0.56215]
[1780416535232,69.39,67403.43,74.9,0.00705,1e-05,0.56215]
[1780416535333,69.39,67411.62,74.9,0.00713,1e-05,0.56792]
[1780416536178,69.39,67411.62,74.9,0.00713,1e-05,0.56792]
[1780416541268,69.39,67410.21,74.9,0.00712,1e-05,0.56693]
[1780416543281,69.39,67398.92,74.9,0.007,1e-05,0.55899]
[1780416548316,69.39,67400.49,74.9,0.00702,1e-05,0.56009]
[1780416553351,69.39,67406.55,74.9,0.00708,1e-05,0.56434]
[1780416554360,69.39,67416.32,74.9,0.00718,1e-05,0.57126]
[1780416557384,69.39,67427.13,74.9,0.00729,1e-05,0.57899]
[1780416559398,69.39,67437.31,74.9,0.00739,1e-05,0.58635]
[1780416560405,69.39,67449.55,74.9,0.00752,1e-05,0.5953]
[1780416561412,69.39,67459.67,74.9,0.00762,1e-05,0.60279]
[1780416563601,69.39,67461.59,74.9,0.00764,1e-05,0.60422]
[1780416564594,69.39,67465.85,74.9,0.00769,1e-05,0.6074]
[1780416570480,69.39,67477.15,74.9,0.00781,1e-05,0.6159]
[1780416575518,69.39,67485.13,74.9,0.00787,1e-05,0.61971]
[1780416576523,69.39,67476.57,74.9,0.00777,1e-05,0.61323]
[1780416581561,69.39,67473.0,74.9,0.00774,1e-05,0.61054]
[1780416586596,69.39,67473.49,74.9,0.00774,1e-05,0.61091]
[1780416591631,69.39,67472.61,74.9,0.00773,1e-05,0.61025]
[1780416596666,69.39,67469.42,74.9,0.0077,1e-05,0.60785]
[1780416601709,69.39,67469.7,74.9,0.0077,1e-05,0.60806]
[1780416602713,69.39,67459.62,74.9,0.00759,1e-05,0.60055]
[1780416604727,69.39,67446.87,74.9,0.00746,1e-05,0.59116]
[1780416606944,69.39,67446.3,74.9,0.00746,1e-05,0.59074]
[1780416607016,69.39,67438.34,74.9,0.00737,1e-05,0.58494]
[1780416607752,69.39,67424.27,74.9,0.00723,1e-05,0.5748]
[1780416609848,69.39,67417.62,74.9,0.00716,1e-05,0.57006]
[1780416611139,69.39,67418.0,74.9,0.00717,1e-05,0.57033]
[1780416611787,69.39,67428.8,74.9,0.00728,1e-05,0.57805]
[1780416612856,69.39,67428.8,74.9,0.00728,1e-05,0.57805]
[1780416613988,69.39,67431.49,74.9,0.0073,1e-05,0.57999]
[1780416615118,69.39,67450.53,74.9,0.0075,1e-05,0.59384]
[1780416616184,69.39,67450.53,74.9,0.0075,1e-05,0.59384]
[1780416616284,69.39,67468.61,74.9,0.00769,1e-05,0.60725]
[1780416617394,69.39,67468.61,74.9,0.00769,1e-05,0.60725]
[1780416619864,69.39,67480.98,74.9,0.00782,1e-05,0.61656]
[1780416620680,69.39,67484.19,74.9,0.00786,1e-05,0.619]
[1780416621727,69.39,67490.93,74.9,0.00793,1e-05,0.62414]
[1780416623004,69.39,67491.17,74.9,0.00793,1e-05,0.62432]
[1780416623061,69.39,67491.17,74.9,0.00793,1e-05,0.62432]
[1780416623634,69.39,67493.92,74.9,0.00796,1e-05,0.62643]
[1780416624084,69.39,67493.92,74.9,0.00796,1e-05,0.62643]
[1780416625008,69.39,67494.86,74.9,0.00797,1e-05,0.62715]
[1780416626335,69.39,67494.82,74.9,0.00797,1e-05,0.62712]
[1780416628026,69.39,67496.68,74.9,0.00799,1e-05,0.62855]
[1780416629689,69.39,67499.85,74.9,0.00803,1e-05,0.631]
[1780416631395,69.39,67501.44,74.9,0.00805,1e-05,0.63223]
[1780416635326,69.39,67513.43,74.9,0.00815,1e-05,0.63925]
[1780416637072,69.39,67520.24,74.9,0.00823,1e-05,0.64459]
[1780416643436,69.39,67529.25,74.9,0.00833,1e-05,0.6517]
[1780416649060,69.39,67532.14,74.9,0.00836,1e-05,0.654]
[1780416650067,69.39,67523.41,74.9,0.00826,1e-05,0.64708]
[1780416652083,69.39,67509.12,74.9,0.0081,1e-05,0.63589]
[1780416654450,69.39,67504.17,74.9,0.00805,1e-05,0.63205]
[1780416654929,69.39,67507.77,74.9,0.00809,1e-05,0.63484]
[1780416656666,69.39,67508.52,74.9,0.0081,1e-05,0.63543]
[1780416663169,69.39,67494.98,74.9,0.00795,1e-05,0.62498]
[1780416666189,69.39,67487.47,74.9,0.00786,1e-05,0.61924]
[1780416668414,69.39,67484.09,74.9,0.00783,1e-05,0.61667]
[1780416668487,69.39,67496.86,74.9,0.00797,1e-05,0.62642]
[1780416669035,69.39,67496.86,74.9,0.00797,1e-05,0.62642]
[1780416669241,69.39,67511.62,74.9,0.00813,1e-05,0.63784]
[1780416670076,69.39,67511.62,74.9,0.00813,1e-05,0.63784]
[1780416670949,69.39,67517.89,74.9,0.0082,1e-05,0.64274]
[1780416671480,69.39,67517.89,74.9,0.0082,1e-05,0.64274]
[1780416672264,69.39,67518.73,74.9,0.00821,1e-05,0.6434]
[1780416673271,69.39,67530.93,74.9,0.00835,1e-05,0.65303]
[1780416673794,69.39,67530.93,74.9,0.00835,1e-05,0.65303]
[1780416676408,69.39,67533.02,74.9,0.00837,1e-05,0.6547]
[1780416677698,69.39,67531.34,74.9,0.00835,1e-05,0.65336]
[1780416678598,69.39,67533.96,74.9,0.00838,1e-05,0.65545]
[1780416681327,69.39,67523.24,74.9,0.00826,1e-05,0.64695]
[1780416683978,69.39,67517.75,74.9,0.0082,1e-05,0.64263]
[1780416686453,69.39,67516.92,74.9,0.00819,1e-05,0.64198]
[1780416687374,69.39,67501.37,74.9,0.00802,1e-05,0.62989]
[1780416688400,69.39,67501.37,74.9,0.00802,1e-05,0.62989]
[1780416688486,69.39,67491.66,74.9,0.00791,1e-05,0.62243]
[1780416689942,69.39,67487.73,74.9,0.00787,1e-05,0.61944]
[1780416691506,69.39,67489.97,74.9,0.00789,1e-05,0.62114]
[1780416694671,69.39,67489.2,74.9,0.00786,1e-05,0.6183]
[1780416696593,69.39,67482.99,74.9,0.00779,1e-05,0.6136]
[1780416697455,69.39,67492.18,74.9,0.00789,1e-05,0.62057]
[1780416697663,69.39,67492.18,74.9,0.00789,1e-05,0.62057]
[1780416699553,69.39,67489.67,74.9,0.00786,1e-05,0.61866]
[1780416700321,69.39,67486.82,74.9,0.00783,1e-05,0.6165]
[1780416702497,69.39,67507.79,74.9,0.00806,1e-05,0.63257]
[1780416703504,69.39,67519.93,74.9,0.0082,1e-05,0.64203]
[1780416706525,69.39,67538.0,74.9,0.0084,1e-05,0.65632]
[1780416708540,69.39,67552.53,74.9,0.00857,1e-05,0.668]
[1780416708811,69.39,67552.53,74.9,0.00857,1e-05,0.668]
[1780416714582,69.39,67566.12,74.9,0.00873,1e-05,0.67908]
[1780416716596,69.39,67576.91,74.9,0.00886,1e-05,0.68798]
[1780416717604,69.39,67590.44,74.9,0.00902,1e-05,0.69928]
[1780416718711,69.39,67590.44,74.9,0.00902,1e-05,0.69928]
[1780416718937,69.39,67590.44,74.9,0.00902,1e-05,0.69928]
[1780416719070,69.39,67601.11,74.9,0.00915,1e-05,0.7083]
[1780416720195,69.39,67601.11,74.9,0.00915,1e-05,0.7083]
[1780416720292,69.39,67620.93,74.9,0.0094,1e-05,0.72529]
[1780416722579,69.39,67625.67,74.9,0.00946,1e-05,0.72941]
[1780416722581,69.39,67608.08,74.9,0.00924,1e-05,0.71424]
[1780416723044,69.39,67608.08,74.9,0.00924,1e-05,0.71424]
[1780416723127,69.39,67620.24,74.9,0.00939,1e-05,0.72469]
[1780416725460,69.39,67623.67,74.9,0.00944,1e-05,0.72767]
[1780416726748,69.39,67621.32,74.9,0.00941,1e-05,0.72563]
[1780416726983,69.39,67632.28,74.9,0.00955,1e-05,0.73517]
[1780416728564,69.39,67645.97,74.9,0.00972,1e-05,0.74724]
[1780416729716,69.39,67654.02,74.9,0.00983,1e-05,0.7544]
[1780416731029,69.39,67654.02,74.9,0.00983,1e-05,0.7544]
[1780416732424,69.39,67655.34,74.9,0.00985,1e-05,0.75558]
[1780416732526,69.39,67673.08,74.9,0.01008,1e-05,0.7716]
[1780416733453,69.39,67683.45,74.9,0.01022,1e-05,0.78108]
[1780416733865,69.39,67683.45,74.9,0.01022,1e-05,0.78108]
[1780416733939,69.39,67702.5,74.9,0.01049,1e-05,0.79875]
[1780416734904,69.39,67702.5,74.9,0.01049,1e-05,0.79875]
[1780416737537,69.39,67692.67,74.9,0.01035,1e-05,0.7896]
[1780416737795,69.39,67705.26,74.9,0.01053,1e-05,0.80134]
[1780416741839,69.39,67692.9,74.9,0.01035,1e-05,0.78981]
[1780416742838,69.39,67704.14,74.9,0.01051,1e-05,0.80029]
[1780416745860,69.39,67718.76,74.9,0.01072,1e-05,0.81409]
[1780416748019,69.39,67710.07,74.9,0.01059,1e-05,0.80586]
[1780416752411,69.39,67697.55,74.9,0.01038,1e-05,0.79145]
[1780416754313,69.39,67688.32,74.9,0.01026,1e-05,0.78291]
[1780416759960,69.39,67693.65,74.9,0.01033,1e-05,0.78783]
[1780416763679,69.39,67715.51,74.9,0.01063,1e-05,0.80828]
[1780416764034,69.39,67732.21,74.9,0.01087,1e-05,0.8242]
[1780416767931,69.39,67735.73,74.9,0.01092,1e-05,0.82758]
[1780416768063,69.39,67754.48,74.9,0.0112,1e-05,0.8458]
[1780416769425,69.39,67754.48,74.9,0.0112,1e-05,0.8458]
[1780416769443,69.39,67763.92,74.9,0.01134,1e-05,0.8551]
[1780416770080,69.39,67750.57,74.9,0.01114,1e-05,0.84198]
[1780416770781,69.39,67750.57,74.9,0.01114,1e-05,0.84198]
[1780416771087,69.39,67737.97,74.9,0.01096,1e-05,0.82974]
[1780416772769,69.39,67734.14,74.9,0.0109,1e-05,0.82605]
[1780416773987,69.39,67730.5,74.9,0.01085,1e-05,0.82255]
[1780416774109,69.39,67716.35,74.9,0.01065,1e-05,0.80908]
[1780416775115,69.39,67708.7,74.9,0.01054,1e-05,0.80187]
[1780416777415,69.39,67709.03,74.9,0.01054,1e-05,0.80218]
[1780416778136,69.39,67726.49,74.9,0.01079,1e-05,0.81872]
[1780416778962,69.39,67726.49,74.9,0.01079,1e-05,0.81872]
[1780416779143,69.39,67736.74,74.9,0.01094,1e-05,0.82855]
[1780416780942,69.39,67738.98,74.9,0.01097,1e-05,0.83072]
[1780416782661,69.39,67746.15,74.9,0.01107,1e-05,0.83767]
[1780416782164,69.39,67758.72,74.9,0.01126,1e-05,0.84997]
[1780416783171,69.39,67771.74,74.9,0.01145,2e-05,0.86286]
[1780416788209,69.39,67761.32,74.9,0.0113,1e-05,0.85253]
[1780416790223,69.39,67770.97,74.9,0.01144,2e-05,0.86209]
[1780416791229,69.39,67779.3,74.9,0.01157,2e-05,0.87042]
[1780416796709,69.39,67782.72,74.9,0.01162,2e-05,0.87385]
[1780416803318,69.39,67791.79,74.9,0.01176,2e-05,0.88302]
[1780416806339,69.39,67800.85,74.9,0.0119,2e-05,0.89225]
[1780416808353,69.39,67793.44,74.9,0.01178,2e-05,0.88469]
[1780416811374,69.39,67812.81,74.9,0.01205,2e-05,0.90162]
[1780416811948,69.39,67812.81,74.9,0.01205,2e-05,0.90162]
[1780416812381,69.39,67822.16,74.9,0.01219,2e-05,0.91131]
[1780416813135,69.39,67822.16,74.9,0.01219,2e-05,0.91131]
[1780416815402,69.39,67837.17,74.9,0.01243,2e-05,0.92704]
[1780416816080,69.39,67837.17,74.9,0.01243,2e-05,0.92704]
[1780416818082,69.39,67841.93,74.9,0.01251,2e-05,0.93207]
[1780416820456,69.39,67831.41,74.9,0.01234,2e-05,0.92098]
[1780416821340,69.39,67831.41,74.9,0.01234,2e-05,0.92098]
[1780416822472,69.39,67816.45,74.9,0.0121,2e-05,0.90538]
[1780416823113,69.39,67816.45,74.9,0.0121,2e-05,0.90538]
[1780416825276,69.39,67807.85,74.9,0.01197,2e-05,0.89651]
[1780416827139,69.39,67809.73,74.9,0.012,2e-05,0.89844]
[1780416828807,69.39,67803.7,74.9,0.0119,2e-05,0.89225]
[1780416830333,69.39,67804.48,74.9,0.01192,2e-05,0.89305]
[1780416832547,69.39,67818.92,74.9,0.01214,2e-05,0.90794]
[1780416837549,69.39,67822.34,74.9,0.0122,2e-05,0.9115]
[1780416842621,69.39,67808.79,74.9,0.01198,2e-05,0.89748]
[1780416843626,69.39,67797.6,74.9,0.01181,2e-05,0.88603]
[1780416844643,69.39,67805.31,74.9,0.01193,2e-05,0.8939]
[1780416849680,69.39,67803.98,74.9,0.01191,2e-05,0.89254]
[1780416852730,69.39,67804.49,74.9,0.01192,2e-05,0.89306]
[1780416853730,69.39,67829.25,74.9,0.01231,2e-05,0.91871]
[1780416855932,69.39,67830.77,74.9,0.01233,2e-05,0.9203]
[1780416857390,69.39,67830.81,74.9,0.01233,2e-05,0.92035]
[1780416857411,69.39,67830.81,74.9,0.01233,2e-05,0.92035]
[1780416858816,69.39,67851.22,74.9,0.01266,2e-05,0.94196]
[1780416859828,69.39,67838.25,74.9,0.01245,2e-05,0.92818]
[1780416860959,69.39,67835.94,74.9,0.01241,2e-05,0.92574]
[1780416861902,69.39,67835.39,74.9,0.01241,2e-05,0.92516]
[1780416862790,69.39,67835.39,74.9,0.01241,2e-05,0.92516]
[1780416863167,69.39,67835.39,74.9,0.01241,2e-05,0.92516]
[1780416863963,69.39,67836.44,74.9,0.01242,2e-05,0.92627]
[1780416865273,69.39,67835.94,74.9,0.01241,2e-05,0.92574]
[1780416866984,69.39,67833.85,74.9,0.01238,2e-05,0.92354]
[1780416868473,69.39,67833.83,74.9,0.01238,2e-05,0.92352]
[1780416868891,69.39,67848.32,74.9,0.01262,2e-05,0.93886]
[1780416869993,69.39,67848.32,74.9,0.01262,2e-05,0.93886]
[1780416872147,69.39,67841.56,74.9,0.01247,2e-05,0.92868]
[1780416875947,69.39,67856.27,74.9,0.01271,2e-05,0.94433]
[1780416877961,69.39,67846.29,74.9,0.01254,2e-05,0.93369]
[1780416882996,69.39,67843.24,74.9,0.01249,2e-05,0.93046]
[1780416887051,69.39,67834.06,74.9,0.01235,2e-05,0.92078]
[1780416889352,69.39,67811.73,74.9,0.01199,2e-05,0.89758]
[1780416890491,69.39,67811.73,74.9,0.01199,2e-05,0.89758]
[1780416890525,69.39,67804.44,74.9,0.01188,2e-05,0.8901]
[1780416896135,69.39,67804.39,74.9,0.01188,2e-05,0.89005]
[1780416898147,69.39,67813.19,74.9,0.01201,2e-05,0.89908]
[1780416900170,69.39,67823.79,74.9,0.01218,2e-05,0.91005]
[1780416903824,69.39,67838.37,74.9,0.01242,2e-05,0.92532]
[1780416904418,69.39,67838.37,74.9,0.01242,2e-05,0.92532]
[1780416904538,69.39,67849.38,74.9,0.01259,2e-05,0.93698]
[1780416905651,69.39,67864.94,74.9,0.01285,2e-05,0.95366]
[1780416906043,69.39,67864.94,74.9,0.01285,2e-05,0.95366]
[1780416907472,69.39,67870.07,74.9,0.01294,2e-05,0.95921]
[1780416908944,69.39,67872.31,74.9,0.01297,2e-05,0.96164]
[1780416910434,69.39,67875.25,74.9,0.01302,2e-05,0.96484]
[1780416912114,69.39,67875.92,74.9,0.01303,2e-05,0.96557]
[1780416915311,69.39,67878.88,74.9,0.01308,2e-05,0.9688]
[1780416918302,69.39,67886.18,74.9,0.01321,2e-05,0.9768]
[1780416918689,69.39,67886.18,74.9,0.01321,2e-05,0.9768]
[1780416919347,69.39,67873.66,74.9,0.013,2e-05,0.96311]
[1780416920394,69.39,67873.66,74.9,0.013,2e-05,0.96311]
[1780416920615,69.39,67873.66,74.9,0.013,2e-05,0.96311]
[1780416921377,69.39,67861.73,74.9,0.0128,2e-05,0.9502]
[1780416922340,69.39,67861.73,74.9,0.0128,2e-05,0.9502]
[1780416924252,69.39,67864.68,74.9,0.01285,2e-05,0.95338]
[1780416925531,69.39,67871.42,74.9,0.01296,2e-05,0.96067]
[1780416930431,69.39,67883.33,74.9,0.01316,2e-05,0.97367]
[1780416932446,69.39,67876.82,74.9,0.01301,2e-05,0.96347]
[1780416933453,69.39,67865.07,74.9,0.01281,2e-05,0.95075]
[1780416934504,69.39,67857.27,74.9,0.01268,2e-05,0.94238]
[1780416935469,69.39,67848.25,74.9,0.01254,2e-05,0.93277]
[1780416937504,69.39,67841.5,74.9,0.01243,2e-05,0.92563]
[1780416938065,69.39,67838.63,74.9,0.01238,2e-05,0.9226]
[1780416939500,69.39,67830.67,74.9,0.01225,2e-05,0.91426]
[1780416944542,69.39,67830.28,74.9,0.01225,2e-05,0.91385]
[1780416947572,69.39,67837.62,74.9,0.01236,2e-05,0.92154]
[1780416952608,69.39,67828.97,74.9,0.01223,2e-05,0.91249]
[1780416954069,69.39,67825.67,74.9,0.01217,2e-05,0.90905]
[1780416956667,69.39,67806.25,74.9,0.01187,2e-05,0.88904]
[1780416957649,69.39,67792.36,74.9,0.01166,2e-05,0.87494]
[1780416958659,69.39,67781.46,74.9,0.01149,2e-05,0.86401]
[1780416959605,69.39,67781.46,74.9,0.01149,2e-05,0.86401]
[1780416959667,69.39,67766.97,74.9,0.01127,1e-05,0.84964]
[1780416960677,69.39,67756.62,74.9,0.01112,1e-05,0.83949]
[1780416961687,69.39,67766.17,74.9,0.01126,1e-05,0.84885]
[1780416962735,69.39,67766.17,74.9,0.01126,1e-05,0.84885]
[1780416962816,69.39,67774.48,74.9,0.01138,1e-05,0.85706]
[1780416964715,69.39,67785.33,74.9,0.01155,2e-05,0.86788]
[1780416969783,69.39,67775.77,74.9,0.0114,1e-05,0.85834]
[1780416970790,69.39,67763.21,74.9,0.01122,1e-05,0.84594]
[1780416974818,69.39,67753.21,74.9,0.01107,1e-05,0.83617]
[1780416975825,69.39,67744.04,74.9,0.01094,1e-05,0.82729]
[1780416976832,69.39,67752.77,74.9,0.01106,1e-05,0.83574]
[1780416977840,69.39,67762.0,74.9,0.0112,1e-05,0.84475]
[1780416979854,69.39,67770.71,74.9,0.01133,1e-05,0.85333]
[1780416983886,69.39,67780.24,74.9,0.01147,2e-05,0.86279]
[1780416988925,69.39,67781.37,74.9,0.01149,2e-05,0.86392]
[1780416991946,69.39,67772.47,74.9,0.01132,1e-05,0.85224]
[1780416994968,69.39,67783.91,74.9,0.01149,2e-05,0.8636]
[1780416995975,69.39,67798.55,74.9,0.01171,2e-05,0.87831]
[1780416996982,69.39,67809.73,74.9,0.01189,2e-05,0.88968]
[1780417002022,69.39,67815.04,74.9,0.01197,2e-05,0.89513]
[1780417006050,69.39,67826.17,74.9,0.01214,2e-05,0.90662]
[1780417010080,69.39,67840.71,74.9,0.01238,2e-05,0.92181]
[1780417015115,69.39,67852.64,74.9,0.01257,2e-05,0.93442]
[1780417018136,69.39,67863.51,74.9,0.01275,2e-05,0.94603]
[1780417020152,69.39,67843.88,74.9,0.01243,2e-05,0.92515]
[1780417022165,69.39,67852.75,74.9,0.01257,2e-05,0.93454]
[1780417026195,69.39,67840.31,74.9,0.01237,2e-05,0.92139]
[1780417028208,69.39,67853.07,74.9,0.01258,2e-05,0.93488]
[1780417029235,69.39,67862.9,74.9,0.01274,2e-05,0.94538]
[1780417030236,69.39,67874.72,74.9,0.01293,2e-05,0.95813]
[1780417032254,69.39,67863.15,74.9,0.01274,2e-05,0.94565]
[1780417034268,69.39,67871.56,74.9,0.01288,2e-05,0.9547]
[1780417037295,69.39,67879.01,74.9,0.013,2e-05,0.96279]
[1780417039309,69.39,67869.17,74.9,0.01284,2e-05,0.95212]
[1780417042331,69.39,67880.29,74.9,0.01303,2e-05,0.96418]
[1780417044332,69.39,67879.66,74.9,0.01302,2e-05,0.96349]
[1780417044347,69.39,67872.3,74.9,0.01289,2e-05,0.9555]
[1780417045582,69.39,67872.3,74.9,0.01289,2e-05,0.9555]
[1780417046362,69.39,67858.58,74.9,0.01267,2e-05,0.94075]
[1780417047968,69.39,67858.58,74.9,0.01267,2e-05,0.94075]
[1780417048055,69.39,67848.89,74.9,0.01251,2e-05,0.93044]
[1780417048825,69.39,67848.89,74.9,0.01251,2e-05,0.93044]
[1780417048927,69.39,67839.69,74.9,0.01236,2e-05,0.92073]
[1780417049991,69.39,67839.69,74.9,0.01236,2e-05,0.92073]
[1780417055428,69.39,67845.06,74.9,0.01241,2e-05,0.9234]
[1780417057442,69.39,67834.72,74.9,0.01224,2e-05,0.91256]
[1780417062478,69.39,67838.22,74.9,0.0123,2e-05,0.91621]
[1780417067512,69.39,67830.98,74.9,0.01218,2e-05,0.90866]
[1780417070998,69.39,67833.64,74.9,0.01222,2e-05,0.91143]
[1780417071130,69.39,67833.64,74.9,0.01222,2e-05,0.91143]
[1780417072028,69.39,67864.88,74.9,0.01273,2e-05,0.94446]
[1780417072645,69.39,67864.88,74.9,0.01273,2e-05,0.94446]
[1780417072648,69.39,67873.43,74.9,0.01287,2e-05,0.95367]
[1780417074763,69.39,67870.53,74.9,0.01282,2e-05,0.95054]
[1780417076727,69.39,67869.3,74.9,0.0128,2e-05,0.94921]
[1780417077876,69.39,67868.78,74.9,0.01279,2e-05,0.94865]
[1780417077949,69.39,67857.97,74.9,0.01262,2e-05,0.93708]
[1780417081255,69.39,67853.53,74.9,0.01254,2e-05,0.93235]
[1780417082897,69.39,67848.96,74.9,0.01247,2e-05,0.92751]
[1780417085869,69.39,67848.25,74.9,0.01246,2e-05,0.92676]
[1780417086911,69.39,67853.24,74.9,0.01254,2e-05,0.93205]
[1780417088018,69.39,67856.33,74.9,0.01259,2e-05,0.93533]
[1780417093699,69.39,67858.07,74.9,0.01262,2e-05,0.93718]
[1780417095743,69.39,67872.44,74.9,0.01286,2e-05,0.9526]
[1780417097756,69.39,67860.94,74.9,0.01267,2e-05,0.94025]
[1780417099187,69.39,67860.94,74.9,0.01267,2e-05,0.94025]
[1780417099696,69.39,67859.75,74.9,0.01265,2e-05,0.93898]
[1780417099904,69.39,67859.75,74.9,0.01265,2e-05,0.93898]
[1780417100049,69.39,67878.09,74.9,0.01295,2e-05,0.95872]
[1780417101092,69.39,67920.86,74.9,0.01368,2e-05,1.00603]
[1780417101957,69.39,67950.38,74.9,0.01421,2e-05,1.03974]
[1780417102994,69.39,67950.38,74.9,0.01421,2e-05,1.03974]
[1780417103628,69.39,67947.55,74.9,0.01416,2e-05,1.03647]
[1780417104345,69.39,67945.84,74.9,0.01413,2e-05,1.0345]
[1780417104563,69.39,67945.84,74.9,0.01413,2e-05,1.0345]
[1780417105833,69.39,67962.34,74.9,0.01443,2e-05,1.05364]
[1780417111157,69.39,67963.58,74.9,0.01445,2e-05,1.05509]
[1780417111224,69.39,67976.44,74.9,0.01464,2e-05,1.06693]
[1780417112897,69.39,67984.2,74.9,0.01479,2e-05,1.07612]
[1780417113980,69.39,67995.1,74.9,0.01499,2e-05,1.08914]
[1780417114431,69.39,67995.1,74.9,0.01499,2e-05,1.08914]
[1780417114921,69.39,68011.67,74.9,0.01531,2e-05,1.10917]
[1780417117232,69.39,68001.49,74.9,0.01512,2e-05,1.09683]
[1780417118455,69.39,68001.69,74.9,0.01512,2e-05,1.09707]
[1780417118965,69.39,68010.97,74.9,0.0153,2e-05,1.10832]
[1780417121983,69.39,68018.74,74.9,0.01545,2e-05,1.1178]
[1780417125008,69.39,68004.32,74.9,0.01517,2e-05,1.10025]
[1780417126055,69.39,67997.17,74.9,0.01503,2e-05,1.09163]
[1780417129266,69.39,67996.8,74.9,0.01503,2e-05,1.09118]
[1780417132071,69.39,68006.26,74.9,0.01521,2e-05,1.1026]
[1780417133078,69.39,68015.82,74.9,0.01539,2e-05,1.11423]
[1780417138113,69.39,68002.06,74.9,0.01513,2e-05,1.09752]
[1780417138358,69.39,68002.06,74.9,0.01513,2e-05,1.09752]
[1780417139120,69.33,67994.85,74.9,0.01492,2e-05,1.0844]
[1780417139445,69.33,67994.85,74.9,0.01492,2e-05,1.0844]
[1780417140127,69.33,67997.13,74.9,0.01496,2e-05,1.08713]
[1780417142757,69.33,68001.15,74.9,0.01504,2e-05,1.09196]
[1780417143213,69.33,67998.53,74.9,0.01499,2e-05,1.08881]
[1780417144239,69.33,67981.64,74.9,0.01467,2e-05,1.06867]
[1780417145241,69.27,67967.1,74.9,0.01432,2e-05,1.04678]
[1780417146248,69.26,67956.25,74.9,0.01412,2e-05,1.03376]
[1780417147018,69.26,67956.25,74.9,0.01412,2e-05,1.03376]
[1780417147255,69.25,67955.96,74.9,0.01411,2e-05,1.03298]
[1780417148275,69.25,67971.31,74.9,0.01439,2e-05,1.05081]
[1780417149231,69.25,67971.31,74.9,0.01439,2e-05,1.05081]
[1780417149276,69.25,67986.06,74.9,0.01466,2e-05,1.06816]
[1780417150926,69.25,67986.06,74.9,0.01466,2e-05,1.06816]
[1780417151020,69.25,67988.31,74.9,0.0147,2e-05,1.07083]
[1780417155335,69.07,67978.49,74.9,0.0143,2e-05,1.04566]
[1780417156968,69.07,67978.49,74.9,0.0143,2e-05,1.04566]
[1780417157006,69.06,67972.29,74.9,0.01418,2e-05,1.03756]
[1780417158167,69.06,67972.29,74.9,0.01418,2e-05,1.03756]
[1780417158238,69.06,67965.1,74.9,0.01405,2e-05,1.02924]
[1780417158344,69.06,67965.1,74.9,0.01405,2e-05,1.02924]
[1780417159226,69.06,67965.1,74.9,0.01405,2e-05,1.02924]
[1780417158473,69.06,67966.42,74.9,0.01407,2e-05,1.03077]
[1780417159328,69.06,67966.42,74.9,0.01407,2e-05,1.03077]
[1780417159365,69.06,67968.84,74.9,0.01411,2e-05,1.03356]
[1780417162127,69.05,67969.45,74.9,0.01412,2e-05,1.03383]
[1780417162153,69.04,67970.9,74.9,0.01413,2e-05,1.03463]
[1780417163759,69.04,67975.84,74.9,0.01422,2e-05,1.04037]
[1780417163821,69.04,67980.82,74.9,0.01431,2e-05,1.04617]
[1780417165408,69.03,67965.99,74.9,0.01404,2e-05,1.02852]
[1780417166416,69.03,67951.29,74.9,0.01377,2e-05,1.01125]
[1780417167419,69.03,67951.29,74.9,0.01377,2e-05,1.01125]
[1780417168093,69.03,67951.29,74.9,0.01377,2e-05,1.01125]
[1780417169538,69.02,67953.38,74.9,0.0138,2e-05,1.0132]
[1780417169592,69.01,67960.9,74.9,0.01392,2e-05,1.02136]
[1780417171173,69.01,67960.9,74.9,0.01392,2e-05,1.02136]
[1780417171274,69.01,67967.7,74.9,0.014,2e-05,1.02597]
[1780417171459,69.01,67977.77,74.9,0.01419,2e-05,1.03761]
[1780417176495,68.98,67975.7,74.9,0.01411,2e-05,1.03302]
[1780417178129,68.98,67975.7,74.9,0.01411,2e-05,1.03302]
[1780417178230,68.97,67973.59,74.9,0.01406,2e-05,1.02971]
[1780417179519,68.97,67982.45,74.9,0.01422,2e-05,1.03998]
[1780417182029,68.97,67990.05,74.9,0.01436,2e-05,1.04886]
[1780417184260,68.97,67982.68,74.9,0.01423,2e-05,1.04025]
[1780417188804,68.97,67984.47,74.9,0.01426,2e-05,1.04234]
[1780417193626,68.97,67992.78,74.9,0.01441,2e-05,1.05207]
[1780417197654,68.97,67980.26,74.9,0.01418,2e-05,1.03744]
[1780417202874,68.97,67977.43,74.9,0.01413,2e-05,1.03415]
[1780417202915,68.97,67991.27,74.9,0.01438,2e-05,1.05029]
[1780417203703,68.97,67978.38,74.9,0.01415,2e-05,1.03525]
[1780417208919,68.97,67984.43,74.9,0.01426,2e-05,1.04229]
[1780417213775,68.97,67974.77,74.9,0.01408,2e-05,1.03107]
[1780417214782,68.97,67953.92,74.9,0.01371,2e-05,1.00717]
[1780417215791,68.97,67937.34,74.9,0.01342,2e-05,0.98849]
[1780417218288,68.97,67922.47,74.9,0.01316,2e-05,0.97196]
[1780417218820,68.97,67913.73,74.9,0.01301,2e-05,0.96235]
[1780417220944,68.97,67914.01,74.9,0.01302,2e-05,0.96265]
[1780417222192,68.97,67912.53,74.9,0.01299,2e-05,0.96103]
[1780417222296,68.97,67912.53,74.9,0.01299,2e-05,0.96103]
[1780417222393,68.97,67905.36,74.9,0.01287,2e-05,0.95321]
[1780417224088,68.97,67906.52,74.9,0.01289,2e-05,0.95447]
[1780417224187,68.97,67929.01,74.9,0.01327,2e-05,0.9792]
[1780417224869,68.97,67920.36,74.9,0.01313,2e-05,0.96963]
[1780417226337,68.97,67920.36,74.9,0.01313,2e-05,0.96963]
[1780417228899,68.97,67899.92,74.9,0.01278,2e-05,0.94731]
[1780417230343,68.97,67899.92,74.9,0.01278,2e-05,0.94731]
[1780417231413,68.97,67897.59,74.9,0.01274,2e-05,0.94479]
[1780417233139,68.97,67892.25,74.9,0.01262,2e-05,0.93601]
[1780417233309,68.97,67892.25,74.9,0.01262,2e-05,0.93601]
[1780417235152,68.97,67885.67,74.9,0.01251,2e-05,0.92898]
[1780417235157,68.97,67885.67,74.9,0.01251,2e-05,0.92898]
[1780417235948,68.97,67871.76,74.9,0.01228,2e-05,0.91425]
[1780417240984,68.97,67873.14,74.9,0.0123,2e-05,0.9157]
[1780417242485,68.97,67870.74,74.9,0.01227,2e-05,0.91318]
[1780417244020,68.97,67849.53,74.9,0.01193,2e-05,0.8911]
[1780417245017,68.97,67841.21,74.9,0.0118,2e-05,0.88255]
[1780417246128,68.97,67841.21,74.9,0.0118,2e-05,0.88255]
[1780417246152,68.97,67841.21,74.9,0.0118,2e-05,0.88255]
[1780417247201,68.97,67841.62,74.9,0.0118,2e-05,0.88297]
[1780417247317,68.97,67841.62,74.9,0.0118,2e-05,0.88297]
[1780417249118,68.97,67850.83,74.9,0.01195,2e-05,0.89244]
[1780417249212,68.97,67841.58,74.9,0.0118,2e-05,0.88293]
[1780417255196,68.97,67836.53,74.9,0.01173,2e-05,0.87777]
[1780417256204,68.97,67826.32,74.9,0.01157,2e-05,0.86742]
[1780417259370,68.97,67823.84,74.9,0.01153,2e-05,0.86492]
[1780417261246,68.97,67813.5,74.9,0.01137,2e-05,0.85456]
[1780417266280,68.97,67810.49,74.9,0.01133,2e-05,0.85156]
[1780417269309,68.97,67818.18,74.9,0.01144,2e-05,0.85924]
[1780417271323,68.97,67806.54,74.9,0.01127,1e-05,0.84764]
[1780417272330,68.97,67798.99,74.9,0.01116,1e-05,0.84019]
[1780417276361,68.97,67786.32,74.9,0.01097,1e-05,0.8278]
[1780417280392,68.97,67777.13,74.9,0.01084,1e-05,0.81891]
[1780417281398,68.97,67767.76,74.9,0.0107,1e-05,0.80992]
[1780417286432,68.97,67769.88,74.9,0.01073,1e-05,0.81194]
[1780417288448,68.97,67777.4,74.9,0.01084,1e-05,0.81917]
[1780417290482,68.97,67784.04,74.9,0.01094,1e-05,0.82559]
[1780417290468,68.97,67795.03,74.9,0.0111,1e-05,0.8363]
[1780417292150,68.97,67797.01,74.9,0.01109,1e-05,0.83544]
[1780417293754,68.97,67790.94,74.9,0.011,1e-05,0.82951]
[1780417295533,68.97,67780.27,74.9,0.01085,1e-05,0.81917]
[1780417296839,68.97,67775.72,74.9,0.01078,1e-05,0.81479]
[1780417298524,68.97,67775.72,74.9,0.01078,1e-05,0.81479]
[1780417299975,68.97,67771.54,74.9,0.01072,1e-05,0.81078]
[1780417300002,68.97,67760.42,74.9,0.01056,1e-05,0.8002]
[1780417301544,68.97,67759.38,74.9,0.01055,1e-05,0.79922]
[1780417304547,68.97,67768.66,74.9,0.01068,1e-05,0.80803]
[1780417310323,68.97,67764.79,74.9,0.01062,1e-05,0.80435]
[1780417311835,68.97,67755.97,74.9,0.0105,1e-05,0.796]
[1780417317871,68.97,67757.34,74.9,0.01052,1e-05,0.79729]
[1780417318997,68.97,67745.45,74.9,0.01035,1e-05,0.78614]
[1780417322072,68.97,67732.45,74.9,0.01017,1e-05,0.77409]
[1780417323917,68.97,67729.65,74.9,0.01013,1e-05,0.77151]
[1780417327745,68.97,67718.11,74.9,0.00998,1e-05,0.76096]
[1780417330109,68.97,67713.51,74.9,0.00992,1e-05,0.75679]
[1780417332557,68.97,67715.86,74.9,0.00995,1e-05,0.75892]
[1780417332749,68.97,67719.44,74.9,0.01,1e-05,0.76217]
[1780417334566,68.97,67722.79,74.9,0.01004,1e-05,0.76523]
[1780417334625,68.97,67723.71,74.9,0.01005,1e-05,0.76607]
[1780417335800,68.97,67720.57,74.9,0.01001,1e-05,0.7632]
[1780417336575,68.97,67719.43,74.9,0.01,1e-05,0.76216]
[1780417336841,68.97,67719.43,74.9,0.01,1e-05,0.76216]
[1780417338602,68.97,67715.52,74.9,0.00994,1e-05,0.75861]
[1780417338971,68.97,67707.77,74.9,0.00984,1e-05,0.75161]
[1780417339740,68.97,67707.77,74.9,0.00984,1e-05,0.75161]
[1780417341649,68.97,67707.99,74.9,0.00984,1e-05,0.75181]
[1780417343340,68.97,67709.67,74.9,0.00986,1e-05,0.75333]
[1780417345645,68.97,67712.67,74.9,0.0099,1e-05,0.75603]
[1780417348999,68.97,67706.63,74.9,0.00982,1e-05,0.75059]
[1780417351683,68.97,67702.71,74.9,0.00974,1e-05,0.74448]
[1780417352618,68.97,67701.96,74.9,0.00973,1e-05,0.74381]
[1780417353795,68.97,67701.24,74.9,0.00972,1e-05,0.74317]
[1780417359398,68.97,67701.37,74.9,0.00972,1e-05,0.74328]
[1780417361833,68.97,67704.78,74.9,0.00977,1e-05,0.74633]
[1780417367172,68.97,67711.25,74.9,0.00985,1e-05,0.75214]
[1780417372207,68.97,67723.88,74.9,0.01002,1e-05,0.76358]
[1780417377246,68.97,67725.74,74.9,0.01005,1e-05,0.76528]
[1780417379053,68.97,67723.06,74.9,0.01001,1e-05,0.76283]
[1780417384295,68.97,67716.84,74.9,0.00993,1e-05,0.75719]
[1780417389330,68.97,67717.59,74.9,0.00994,1e-05,0.75787]
[1780417390775,68.97,67717.74,74.9,0.00994,1e-05,0.758]
[1780417396379,68.97,67723.44,74.9,0.01002,1e-05,0.76318]
[1780417398393,68.97,67716.1,74.9,0.00992,1e-05,0.75652]
[1780417403434,68.97,67718.3,74.9,0.00995,1e-05,0.75851]
[1780417405446,68.97,67711.04,74.9,0.00985,1e-05,0.75195]
[1780417410481,68.97,67708.7,74.9,0.00982,1e-05,0.74984]
[1780417415517,68.97,67721.1,74.9,0.00995,1e-05,0.75842]
[1780417420552,68.97,67718.22,74.9,0.00991,1e-05,0.75581]
[1780417425587,68.97,67713.53,74.9,0.00985,1e-05,0.75158]
[1780417430624,68.97,67703.97,74.9,0.00972,1e-05,0.74301]
[1780417435659,68.97,67709.28,74.9,0.00979,1e-05,0.74776]
[1780417440694,68.97,67706.55,74.9,0.00976,1e-05,0.74532]
[1780417443715,68.97,67716.62,74.9,0.00989,1e-05,0.75437]
[1780417446774,68.97,67706.35,74.9,0.00975,1e-05,0.74514]
[1780417451816,68.97,67698.94,74.9,0.00966,1e-05,0.73854]
[1780417456849,68.97,67711.65,74.9,0.00982,1e-05,0.74989]
[1780417460877,68.97,67720.18,74.9,0.00994,1e-05,0.75759]
[1780417465912,68.97,67727.17,74.9,0.01003,1e-05,0.76394]
[1780417466920,68.97,67716.02,74.9,0.00988,1e-05,0.75382]
[1780417467925,68.97,67707.88,74.9,0.00977,1e-05,0.74651]
[1780417472961,68.97,67708.4,74.9,0.00975,1e-05,0.74437]
[1780417477996,68.97,67704.88,74.9,0.0097,1e-05,0.74123]
[1780417483031,68.97,67701.66,74.9,0.00966,1e-05,0.73837]
[1780417485045,68.97,67711.07,74.9,0.00978,1e-05,0.74676]
[1780417490080,68.97,67706.85,74.9,0.00973,1e-05,0.74299]
[1780417495114,68.97,67716.2,74.9,0.00985,1e-05,0.75137]
[1780417500154,68.97,67722.81,74.9,0.00994,1e-05,0.75734]
[1780417501170,68.97,67731.12,74.9,0.01005,1e-05,0.7649]
[1780417502173,68.97,67739.65,74.9,0.01017,1e-05,0.77273]
[1780417503181,68.97,67748.34,74.9,0.01029,1e-05,0.78077]
[1780417505355,68.97,67735.26,74.9,0.01011,1e-05,0.76869]
[1780417506201,68.97,67725.74,74.9,0.00998,1e-05,0.76]
[1780417509222,68.97,67714.55,74.9,0.00983,1e-05,0.74989]
[1780417510231,68.97,67706.81,74.9,0.00973,1e-05,0.74295]
[1780417515264,68.97,67704.47,74.9,0.0097,1e-05,0.74087]
[1780417518285,68.97,67695.24,74.9,0.00958,1e-05,0.73269]
[1780417523320,68.97,67694.35,74.9,0.00956,1e-05,0.7319]
[1780417528450,68.97,67693.24,74.9,0.00955,1e-05,0.73092]
[1780417532384,68.97,67687.38,74.9,0.00944,1e-05,0.72323]
[1780417537420,68.97,67686.27,74.9,0.00943,1e-05,0.72226]
[1780417542456,68.97,67690.55,74.9,0.00948,1e-05,0.726]
[1780417547491,68.97,67692.81,74.9,0.00951,1e-05,0.72798]
[1780417548506,68.97,67692.81,74.9,0.00951,1e-05,0.72798]
[1780417549555,68.97,67693.9,74.9,0.00953,1e-05,0.72894]
[1780417555547,68.97,67687.73,74.9,0.00945,1e-05,0.72353]
[1780417560582,68.97,67684.26,74.9,0.0094,1e-05,0.72051]
[1780417565617,68.97,67682.24,74.9,0.00938,1e-05,0.71875]
[1780417570652,68.97,67682.08,74.9,0.00937,1e-05,0.71861]
[1780417575688,68.97,67678.04,74.9,0.00932,1e-05,0.71511]
[1780417580723,68.97,67677.31,74.9,0.00931,1e-05,0.71447]
[1780417585757,68.97,67678.97,74.9,0.00933,1e-05,0.71591]
[1780417588661,68.97,67680.62,74.9,0.00935,1e-05,0.71734]
[1780417592046,68.97,67691.36,74.9,0.00946,1e-05,0.72416]
[1780417597842,68.97,67691.11,74.9,0.00946,1e-05,0.72394]
[1780417602878,68.97,67691.23,74.9,0.00946,1e-05,0.72404]
[1780417603513,68.97,67691.23,74.9,0.00946,1e-05,0.72404]
[1780417603885,68.97,67703.35,74.9,0.00962,1e-05,0.73471]
[1780417605873,68.97,67703.35,74.9,0.00962,1e-05,0.73471]
[1780417606504,68.97,67708.13,74.9,0.00968,1e-05,0.73895]
[1780417608254,68.97,67703.16,74.9,0.00961,1e-05,0.73454]
[1780417611653,68.97,67706.85,74.9,0.00966,1e-05,0.73781]
[1780417613345,68.97,67711.98,74.9,0.00973,1e-05,0.74238]
[1780417618993,68.97,67710.71,74.9,0.00971,1e-05,0.74124]
[1780417624042,68.97,67700.55,74.9,0.00958,1e-05,0.73223]
[1780417625047,68.97,67692.45,74.9,0.00947,1e-05,0.72511]
[1780417630084,68.97,67692.57,74.9,0.00948,1e-05,0.72522]
[1780417635119,68.97,67692.37,74.9,0.00947,1e-05,0.72504]
[1780417640154,68.97,67694.66,74.9,0.0095,1e-05,0.72705]
[1780417645189,68.97,67691.34,74.9,0.00946,1e-05,0.72414]
[1780417650225,68.97,67694.69,74.9,0.0095,1e-05,0.72707]
[1780417653246,68.97,67711.22,74.9,0.00969,1e-05,0.7391]
[1780417654253,68.97,67702.36,74.9,0.00957,1e-05,0.73126]
[1780417657274,68.97,67694.01,74.9,0.00946,1e-05,0.72392]
[1780417662309,68.97,67693.01,74.9,0.00945,1e-05,0.72305]
[1780417666337,68.97,67703.02,74.9,0.00958,1e-05,0.73184]
[1780417670365,68.97,67712.13,74.9,0.0097,1e-05,0.73991]
[1780417672384,68.97,67730.65,74.9,0.00995,1e-05,0.75656]
[1780417674397,68.97,67737.86,74.9,0.01004,1e-05,0.76312]
[1780417679433,68.97,67741.53,74.9,0.01009,1e-05,0.76647]
[1780417682454,68.97,67749.45,74.9,0.0102,1e-05,0.77376]
[1780417685135,68.97,67755.03,74.9,0.01028,1e-05,0.77892]
[1780417685935,68.97,67767.96,74.9,0.01046,1e-05,0.791]
[1780417687490,68.97,67759.27,74.9,0.01034,1e-05,0.78287]
[1780417688191,68.97,67759.27,74.9,0.01034,1e-05,0.78287]
[1780417688665,68.97,67759.27,74.9,0.01034,1e-05,0.78287]
[1780417688715,68.97,67767.95,74.9,0.01046,1e-05,0.79099]
[1780417690153,68.97,67765.12,74.9,0.01042,1e-05,0.78833]
[1780417693085,68.97,67761.46,74.9,0.01037,1e-05,0.78491]
[1780417694431,68.97,67754.81,74.9,0.01028,1e-05,0.77872]
[1780417698304,68.97,67751.07,74.9,0.01022,1e-05,0.77525]
[1780417699452,68.97,67753.73,74.9,0.01026,1e-05,0.77772]
[1780417702461,68.97,67761.65,74.9,0.01037,1e-05,0.78509]
[1780417703480,68.97,67762.33,74.9,0.01038,1e-05,0.78572]
[1780417704634,68.97,67757.75,74.9,0.01032,1e-05,0.78145]
[1780417710654,68.97,67746.32,74.9,0.01016,1e-05,0.77087]
[1780417712668,68.97,67741.75,74.9,0.01006,1e-05,0.76402]
[1780417717703,68.97,67743.95,74.9,0.01009,1e-05,0.76603]
[1780417720723,68.97,67751.99,74.9,0.0102,1e-05,0.77343]
[1780417723745,68.97,67738.32,74.9,0.01002,1e-05,0.76089]
[1780417726766,68.97,67724.66,74.9,0.00983,1e-05,0.74852]
[1780417731806,68.97,67720.19,74.9,0.00977,1e-05,0.74451]
[1780417734828,68.97,67712.29,74.9,0.00967,1e-05,0.73747]
[1780417739867,68.97,67710.74,74.9,0.00965,1e-05,0.73609]
[1780417744903,68.97,67714.54,74.9,0.0097,1e-05,0.73947]
[1780417749496,68.97,67713.6,74.9,0.00969,1e-05,0.73863]
[1780417754973,68.97,67714.38,74.9,0.0097,1e-05,0.73932]
[1780417757998,68.97,67703.02,74.9,0.00955,1e-05,0.72927]
[1780417763018,68.97,67700.95,74.9,0.00952,1e-05,0.72745]
[1780417768068,68.97,67709.25,74.9,0.00963,1e-05,0.73477]
[1780417769075,68.97,67716.72,74.9,0.00973,1e-05,0.74141]
[1780417774110,68.97,67725.37,74.9,0.00981,1e-05,0.74654]
[1780417779145,68.97,67727.36,74.9,0.00983,1e-05,0.74833]
[1780417784180,68.97,67725.67,74.9,0.00981,1e-05,0.74681]
[1780417786193,68.97,67740.38,74.9,0.01001,1e-05,0.76012]
[1780417787201,68.97,67752.05,74.9,0.01017,1e-05,0.77081]
[1780417792239,68.97,67762.52,74.9,0.01031,1e-05,0.7805]
[1780417797273,68.97,67754.42,74.9,0.0102,1e-05,0.77299]
[1780417802351,68.97,67751.94,74.9,0.01017,1e-05,0.7707]
[1780417803318,68.97,67737.8,74.9,0.00998,1e-05,0.75777]
[1780417807346,68.97,67729.11,74.9,0.00986,1e-05,0.74991]
[1780417810367,68.97,67738.0,74.9,0.00998,1e-05,0.75795]
[1780417815402,68.97,67744.25,74.9,0.01006,1e-05,0.76365]
[1780417817416,68.97,67752.7,74.9,0.01018,1e-05,0.7714]
[1780417822459,68.97,67746.96,74.9,0.0101,1e-05,0.76613]
[1780417827494,68.97,67749.05,74.9,0.01013,1e-05,0.76805]
[1780417831522,68.97,67743.1,74.9,0.01001,1e-05,0.75995]
[1780417836556,68.97,67731.09,74.9,0.00985,1e-05,0.74907]
[1780417841591,68.97,67728.64,74.9,0.00982,1e-05,0.74687]
[1780417845619,68.97,67739.85,74.9,0.00997,1e-05,0.75699]
[1780417849655,68.97,67732.29,74.9,0.00987,1e-05,0.75015]
[1780417854690,68.97,67735.76,74.9,0.00991,1e-05,0.75328]
[1780417859726,68.97,67741.07,74.9,0.00999,1e-05,0.7581]
[1780417861741,68.97,67731.57,74.9,0.00986,1e-05,0.7495]
[1780417866774,68.97,67727.2,74.9,0.0098,1e-05,0.74557]
[1780417868789,68.97,67736.94,74.9,0.00993,1e-05,0.75435]
[1780417872820,68.97,67729.19,74.9,0.00983,1e-05,0.74736]
[1780417877855,68.97,67723.15,74.9,0.00975,1e-05,0.74195]
[1780417879869,68.97,67730.84,74.9,0.00985,1e-05,0.74884]
[1780417883897,68.97,67739.36,74.9,0.00996,1e-05,0.75655]
[1780417887925,68.97,67726.84,74.9,0.00979,1e-05,0.74525]
[1780417890949,68.97,67712.06,74.9,0.0096,1e-05,0.73209]
[1780417891953,68.97,67703.45,74.9,0.00945,1e-05,0.72195]
[1780417896988,68.97,67702.44,74.9,0.00944,1e-05,0.72107]
[1780417902023,68.97,67700.62,74.9,0.00942,1e-05,0.71948]
[1780417907059,68.97,67704.0,74.9,0.00946,1e-05,0.72243]
[1780417912094,68.97,67702.02,74.9,0.00944,1e-05,0.7207]
[1780417915119,68.97,67713.82,74.9,0.00959,1e-05,0.73106]
[1780417917132,68.97,67721.29,74.9,0.00969,1e-05,0.73769]
[1780417922167,68.97,67722.37,74.9,0.0097,1e-05,0.73865]
[1780417927202,68.97,67724.53,74.9,0.00973,1e-05,0.74057]
[1780417932237,68.97,67724.24,74.9,0.00973,1e-05,0.74032]
[1780417937276,68.97,67722.71,74.9,0.00971,1e-05,0.73895]
[1780417939287,68.97,67713.99,74.9,0.00959,1e-05,0.73121]
[1780417943315,68.97,67705.51,74.9,0.00948,1e-05,0.72375]
[1780417948351,68.97,67703.63,74.9,0.00946,1e-05,0.72211]
[1780417953386,68.97,67701.91,74.9,0.0094,1e-05,0.71805]
[1780417958425,68.97,67702.25,74.9,0.00941,1e-05,0.71835]
[1780417963460,68.97,67699.46,74.9,0.00937,1e-05,0.71592]
[1780417968494,68.97,67699.35,74.9,0.00937,1e-05,0.71583]
[1780417973530,68.97,67698.45,74.9,0.00936,1e-05,0.71504]
[1780417978565,68.97,67697.34,74.9,0.00934,1e-05,0.71408]
[1780417983603,68.97,67697.81,74.9,0.00935,1e-05,0.71449]
[1780417988637,68.97,67697.67,74.9,0.00935,1e-05,0.71437]
[1780417993674,68.97,67708.59,74.9,0.00949,1e-05,0.72389]
[1780417998711,68.97,67708.03,74.9,0.00948,1e-05,0.7234]
[1780418003746,68.97,67708.06,74.9,0.00948,1e-05,0.72342]
[1780418008781,68.97,67700.73,74.9,0.00939,1e-05,0.71703]
[1780418013816,68.97,67703.21,74.9,0.00939,1e-05,0.71663]
[1780418018852,68.97,67708.76,74.9,0.00946,1e-05,0.72147]
[1780418023886,68.97,67708.61,74.9,0.00946,1e-05,0.72134]
[1780418028921,68.97,67711.6,74.9,0.0095,1e-05,0.72396]
[1780418033956,68.97,67707.37,74.9,0.00944,1e-05,0.72026]
[1780418036977,68.97,67699.35,74.9,0.00934,1e-05,0.71328]
[1780418042012,68.97,67691.72,74.9,0.00924,1e-05,0.7067]
[1780418047051,68.97,67690.3,74.9,0.00922,1e-05,0.70548]
[1780418052085,68.97,67688.85,74.9,0.0092,1e-05,0.70423]
[1780418057121,68.97,67683.01,74.9,0.00913,1e-05,0.69924]
[1780418062157,68.97,67680.49,74.9,0.0091,1e-05,0.69709]
[1780418067195,68.97,67678.1,74.9,0.00907,1e-05,0.69506]
[1780418068980,68.97,67679.24,74.9,0.00908,1e-05,0.69603]
[1780418071319,68.97,67678.72,74.9,0.00908,1e-05,0.69559]
[1780418079386,68.97,67689.71,74.9,0.00918,1e-05,0.70245]
[1780418079664,68.97,67686.97,74.9,0.00915,1e-05,0.70011]
[1780418085323,68.97,67685.3,74.9,0.00913,1e-05,0.69868]
[1780418090384,68.97,67685.07,74.9,0.00912,1e-05,0.69849]
[1780418094900,68.97,67686.25,74.9,0.00914,1e-05,0.69949]
[1780418100458,68.97,67685.33,74.9,0.00913,1e-05,0.69871]
[1780418102496,68.97,67697.23,74.9,0.00928,1e-05,0.70891]
[1780418107528,68.97,67694.6,74.9,0.00924,1e-05,0.70665]
[1780418112557,68.97,67695.9,74.9,0.00926,1e-05,0.70777]
[1780418117597,68.97,67703.25,74.9,0.00935,1e-05,0.71412]
[1780418121249,68.97,67703.83,74.9,0.00936,1e-05,0.71462]
[1780418126660,68.97,67703.01,74.9,0.00935,1e-05,0.71391]
[1780418131695,68.97,67697.61,74.9,0.00925,1e-05,0.70671]
[1780418136731,68.97,67698.67,74.9,0.00926,1e-05,0.70762]
[1780418141766,68.97,67694.1,74.9,0.00921,1e-05,0.70369]
[1780418146800,68.97,67687.25,74.9,0.00912,1e-05,0.69784]
[1780418151836,68.97,67694.66,74.9,0.00921,1e-05,0.70417]
[1780418156871,68.97,67690.75,74.9,0.00916,1e-05,0.70082]
[1780418159505,68.97,67690.45,74.9,0.00916,1e-05,0.70057]
[1780418160533,68.97,67690.03,74.9,0.00915,1e-05,0.70021]
[1780418165934,68.97,67688.77,74.9,0.00914,1e-05,0.69913]
[1780418170970,68.97,67685.91,74.9,0.0091,1e-05,0.6967]
[1780418176009,68.97,67676.12,74.9,0.00898,1e-05,0.68841]
[1780418178454,68.97,67676.06,74.9,0.00898,1e-05,0.68836]
[1780418178050,68.97,67667.31,74.9,0.00887,1e-05,0.68102]
[1780418178631,68.97,67667.31,74.9,0.00887,1e-05,0.68102]
[1780418178938,68.97,67667.31,74.9,0.00887,1e-05,0.68102]
[1780418179089,68.97,67667.31,74.9,0.00887,1e-05,0.68102]
[1780418179146,68.97,67609.9,74.9,0.00819,1e-05,0.63443]
[1780418180090,68.97,67609.9,74.9,0.00819,1e-05,0.63443]
[1780418180115,68.97,67577.36,74.9,0.00783,1e-05,0.6092]
[1780418182189,68.97,67574.31,74.9,0.00779,1e-05,0.60688]
[1780418182536,68.97,67574.31,74.9,0.00779,1e-05,0.60688]
[1780418182264,68.97,67584.95,74.9,0.00791,1e-05,0.61501]
[1780418184134,68.97,67587.04,74.9,0.00793,1e-05,0.61662]
[1780418189391,68.97,67579.53,74.9,0.00785,1e-05,0.61086]
[1780418190612,68.97,67574.69,74.9,0.0078,1e-05,0.60717]
[1780418191157,68.97,67565.38,74.9,0.00767,1e-05,0.59787]
[1780418193114,68.97,67570.39,74.9,0.00772,1e-05,0.60164]
[1780418196870,68.97,67568.37,74.9,0.0077,1e-05,0.60012]
[1780418197191,68.97,67579.91,74.9,0.00783,1e-05,0.60886]
[1780418198149,68.97,67579.91,74.9,0.00783,1e-05,0.60886]
[1780418200660,68.97,67577.79,74.9,0.0078,1e-05,0.60725]
[1780418202181,68.97,67575.44,74.9,0.00778,1e-05,0.60546]
[1780418202526,68.97,67575.44,74.9,0.00778,1e-05,0.60546]
[1780418203234,68.97,67591.47,74.9,0.00795,1e-05,0.61773]
[1780418204186,68.97,67591.47,74.9,0.00795,1e-05,0.61773]
[1780418204400,68.97,67591.47,74.9,0.00795,1e-05,0.61773]
[1780418205248,68.97,67582.9,74.9,0.00786,1e-05,0.61115]
[1780418206243,68.97,67582.9,74.9,0.00786,1e-05,0.61115]
[1780418207262,68.97,67569.06,74.9,0.00771,1e-05,0.60064]
[1780418207586,68.97,67569.06,74.9,0.00771,1e-05,0.60064]
[1780418209220,68.97,67562.98,74.9,0.00764,1e-05,0.59607]
[1780418210651,68.97,67557.0,74.9,0.00758,1e-05,0.5916]
[1780418212272,68.97,67551.31,74.9,0.00752,1e-05,0.58738]
[1780418212589,68.97,67551.31,74.9,0.00752,1e-05,0.58738]
[1780418214267,68.97,67548.73,74.9,0.00749,1e-05,0.58547]
[1780418215319,68.97,67563.12,74.9,0.00764,1e-05,0.59617]
[1780418220354,68.97,67558.83,74.9,0.0076,1e-05,0.59297]
[1780418223381,68.97,67571.18,74.9,0.00773,1e-05,0.60224]
[1780418224141,68.97,67571.18,74.9,0.00773,1e-05,0.60224]
[1780418224425,68.97,67581.89,74.9,0.00785,1e-05,0.61038]
[1780418225487,68.97,67581.89,74.9,0.00785,1e-05,0.61038]
[1780418225517,68.97,67594.54,74.9,0.00799,1e-05,0.6201]
[1780418226878,68.97,67588.04,74.9,0.00792,1e-05,0.61509]
[1780418227422,68.97,67578.26,74.9,0.00781,1e-05,0.60761]
[1780418228484,68.97,67578.26,74.9,0.00781,1e-05,0.60761]
[1780418229050,68.97,67571.66,74.9,0.00774,1e-05,0.6026]
[1780418231492,68.97,67562.81,74.9,0.00764,1e-05,0.59594]
[1780418234471,68.97,67580.35,74.9,0.00783,1e-05,0.6092]
[1780418236485,68.97,67587.52,74.9,0.00791,1e-05,0.61469]
[1780418238499,68.97,67573.21,74.9,0.00775,1e-05,0.60377]
[1780418243534,68.97,67585.0,74.9,0.00788,1e-05,0.61275]
[1780418245547,68.97,67577.3,74.9,0.0078,1e-05,0.60688]
[1780418250584,68.97,67572.99,74.9,0.00775,1e-05,0.60361]
[1780418252598,68.97,67567.63,74.9,0.00766,1e-05,0.59731]
[1780418256626,68.97,67559.8,74.9,0.00758,1e-05,0.59145]
[1780418261668,68.97,67563.33,74.9,0.00762,1e-05,0.59409]
[1780418262675,68.97,67571.49,74.9,0.00771,1e-05,0.60021]
[1780418267710,68.97,67578.96,74.9,0.00779,1e-05,0.60586]
[1780418272745,68.97,67573.1,74.9,0.00772,1e-05,0.60143]
[1780418277780,68.97,67578.63,74.9,0.00778,1e-05,0.60561]
[1780418282818,68.97,67565.83,74.9,0.00764,1e-05,0.59596]
[1780418284856,68.97,67550.7,74.9,0.00748,1e-05,0.58471]
[1780418286853,68.97,67539.46,74.9,0.00736,1e-05,0.57646]
[1780418291276,68.97,67532.77,74.9,0.00729,1e-05,0.5716]
[1780418291292,68.97,67520.19,74.9,0.00717,1e-05,0.56255]
[1780418291891,68.97,67512.73,74.9,0.00709,1e-05,0.55724]
[1780418296924,68.97,67503.04,74.9,0.00699,1e-05,0.55041]
[1780418301961,68.97,67504.86,74.9,0.00701,1e-05,0.55169]
[1780418306996,68.97,67496.19,74.9,0.00692,1e-05,0.54562]
[1780418311036,68.97,67487.74,74.9,0.00682,1e-05,0.53766]
[1780418316081,68.97,67481.51,74.9,0.00675,1e-05,0.53339]
[1780418320049,68.97,67487.47,74.9,0.00681,1e-05,0.53748]
[1780418320455,68.97,67487.47,74.9,0.00681,1e-05,0.53748]
[1780418320551,68.97,67505.96,74.9,0.007,1e-05,0.55033]
[1780418321126,68.97,67516.18,74.9,0.0071,1e-05,0.55755]
[1780418322133,68.97,67502.78,74.9,0.00696,1e-05,0.54811]
[1780418324019,68.97,67497.32,74.9,0.00691,1e-05,0.5443]
[1780418325551,68.97,67499.32,74.9,0.00693,1e-05,0.54569]
[1780418326129,68.97,67500.77,74.9,0.00694,1e-05,0.5467]
[1780418327048,68.97,67497.71,74.9,0.00691,1e-05,0.54457]
[1780418329182,68.97,67483.81,74.9,0.00678,1e-05,0.53496]
[1780418330053,68.97,67483.81,74.9,0.00678,1e-05,0.53496]
[1780418333210,68.97,67493.57,74.9,0.00687,1e-05,0.54169]
[1780418336246,68.97,67506.29,74.9,0.007,1e-05,0.55057]
[1780418341281,68.97,67499.97,74.9,0.00694,1e-05,0.54614]
[1780418343976,68.97,67496.8,74.9,0.0069,1e-05,0.54393]
[1780418344359,68.97,67482.0,74.9,0.00676,1e-05,0.53372]
[1780418345593,68.97,67482.0,74.9,0.00676,1e-05,0.53372]
[1780418345654,68.97,67447.32,74.9,0.00643,1e-05,0.51042]
[1780418348213,68.97,67446.75,74.9,0.00642,1e-05,0.51004]
[1780418349073,68.97,67446.53,74.9,0.00642,1e-05,0.5099]
[1780418349370,68.97,67438.94,74.9,0.00635,1e-05,0.50492]
[1780418350476,68.97,67448.63,74.9,0.00644,1e-05,0.51128]
[1780418351554,68.97,67448.63,74.9,0.00644,1e-05,0.51128]
[1780418353475,68.97,67454.69,74.9,0.0065,1e-05,0.5153]
[1780418355633,68.97,67457.36,74.9,0.00652,1e-05,0.51708]
[1780418358607,68.97,67461.21,74.9,0.00656,1e-05,0.51965]
[1780418359342,68.97,67457.87,74.9,0.00653,1e-05,0.51742]
[1780418361449,68.97,67474.43,74.9,0.00669,1e-05,0.52856]
[1780418362456,68.97,67484.79,74.9,0.00679,1e-05,0.53564]
[1780418364471,68.97,67474.55,74.9,0.00669,1e-05,0.52864]
[1780418365478,68.97,67463.65,74.9,0.00658,1e-05,0.52129]
[1780418369505,68.97,67470.96,74.9,0.00665,1e-05,0.52621]
[1780418374541,68.97,67476.28,74.9,0.00668,1e-05,0.52776]
[1780418379576,68.97,67476.2,74.9,0.00668,1e-05,0.5277]
[1780418381590,68.97,67484.81,74.9,0.00676,1e-05,0.53357]
[1780418384611,68.97,67493.52,74.9,0.00685,1e-05,0.53956]
[1780418389646,68.97,67500.03,74.9,0.00691,1e-05,0.54407]
[1780418394680,68.97,67503.14,74.9,0.00694,1e-05,0.54624]
[1780418399716,68.97,67505.47,74.9,0.00696,1e-05,0.54787]
[1780418404751,68.97,67501.38,74.9,0.00692,1e-05,0.54501]
[1780418409786,68.97,67510.5,74.9,0.00701,1e-05,0.5514]
[1780418414821,68.97,67509.31,74.9,0.007,1e-05,0.55056]
[1780418419856,68.97,67505.09,74.9,0.00696,1e-05,0.5476]
[1780418424891,68.97,67522.65,74.9,0.00714,1e-05,0.56]
[1780418427912,68.97,67513.11,74.9,0.00704,1e-05,0.55324]
[1780418429926,68.97,67521.25,74.9,0.00712,1e-05,0.559]
[1780418431940,68.97,67515.79,74.9,0.00704,1e-05,0.55299]
[1780418436977,68.97,67515.74,74.9,0.00704,1e-05,0.55296]
[1780418442013,68.97,67522.74,74.9,0.00711,1e-05,0.55791]
[1780418446041,68.97,67532.65,74.9,0.00721,1e-05,0.56499]
[1780418450290,68.97,67537.23,74.9,0.00726,1e-05,0.56829]
[1780418452636,68.97,67542.41,74.9,0.00731,1e-05,0.57204]
[1780418454662,68.97,67542.72,74.9,0.00732,1e-05,0.57226]
[1780418454952,68.97,67542.85,74.9,0.00732,1e-05,0.57235]
[1780418455976,68.97,67547.13,74.9,0.00736,1e-05,0.57547]
[1780418457678,68.97,67549.81,74.9,0.00739,1e-05,0.57742]
[1780418460757,68.97,67559.47,74.9,0.00749,1e-05,0.58452]
[1780418462348,68.97,67566.12,74.9,0.00756,1e-05,0.58945]
[1780418462458,68.97,67574.41,74.9,0.00765,1e-05,0.59564]
[1780418463187,68.97,67581.71,74.9,0.00773,1e-05,0.60114]
[1780418464641,68.97,67581.71,74.9,0.00773,1e-05,0.60114]
[1780418466331,68.97,67588.35,74.9,0.0078,1e-05,0.60617]
[1780418466767,68.97,67588.35,74.9,0.0078,1e-05,0.60617]
[1780418468214,68.97,67582.43,74.9,0.00774,1e-05,0.60168]
[1780418468322,68.97,67582.43,74.9,0.00774,1e-05,0.60168]
[1780418468420,68.97,67569.58,74.9,0.0076,1e-05,0.59203]
[1780418469087,68.97,67569.58,74.9,0.0076,1e-05,0.59203]
[1780418470688,68.97,67571.64,74.9,0.00762,1e-05,0.59357]
[1780418471706,68.97,67576.02,74.9,0.00767,1e-05,0.59685]
[1780418472840,68.97,67575.63,74.9,0.00767,1e-05,0.59656]
[1780418475837,68.97,67570.27,74.9,0.00761,1e-05,0.59254]
[1780418481357,68.97,67570.16,74.9,0.00761,1e-05,0.59246]
[1780418486393,68.97,67559.0,74.9,0.00749,1e-05,0.58418]
[1780418487400,68.97,67546.47,74.9,0.00736,1e-05,0.57499]
[1780418491429,68.97,67542.06,74.9,0.00728,1e-05,0.5696]
[1780418496464,68.97,67545.68,74.9,0.00732,1e-05,0.57222]
[1780418498478,68.97,67554.44,74.9,0.00741,1e-05,0.57861]
[1780418499665,68.97,67564.7,74.9,0.00752,1e-05,0.58616]
[1780418505529,68.97,67567.18,74.9,0.00755,1e-05,0.588]
[1780418510564,68.97,67569.04,74.9,0.00757,1e-05,0.58938]
[1780418513586,68.97,67555.49,74.9,0.00742,1e-05,0.57938]
[1780418515600,68.97,67547.61,74.9,0.00734,1e-05,0.57362]
[1780418520636,68.97,67543.54,74.9,0.0073,1e-05,0.57067]
[1780418523671,68.97,67532.7,74.9,0.00719,1e-05,0.56286]
[1780418525685,68.97,67518.94,74.9,0.00705,1e-05,0.55308]
[1780418526697,68.97,67495.88,74.9,0.00682,1e-05,0.537]
[1780418527507,68.97,67495.88,74.9,0.00682,1e-05,0.537]
[1780418527702,68.97,67475.34,74.9,0.00662,1e-05,0.523]
[1780418529716,68.97,67467.27,74.9,0.00654,1e-05,0.51759]
[1780418530115,68.97,67467.27,74.9,0.00654,1e-05,0.51759]
[1780418530502,68.97,67467.27,74.9,0.00654,1e-05,0.51759]
[1780418532136,68.97,67463.38,74.9,0.00651,1e-05,0.515]
[1780418533736,68.97,67465.31,74.9,0.00652,1e-05,0.51628]
[1780418535144,68.97,67462.76,74.9,0.0065,1e-05,0.51458]
[1780418537918,68.97,67470.33,74.9,0.00657,1e-05,0.51964]
[1780418539407,68.97,67465.55,74.9,0.00653,1e-05,0.51644]
[1780418541561,68.97,67472.33,74.9,0.00659,1e-05,0.52098]
[1780418543424,68.97,67485.01,74.9,0.00671,1e-05,0.52955]
[1780418546192,68.97,67486.4,74.9,0.00673,1e-05,0.5305]
[1780418548538,68.97,67479.63,74.9,0.00666,1e-05,0.5259]
[1780418551263,68.97,67480.26,74.9,0.00667,1e-05,0.52633]
[1780418552567,68.97,67485.51,74.9,0.00669,1e-05,0.52782]
[1780418555593,68.97,67495.01,74.9,0.00678,1e-05,0.53431]
[1780418560963,68.97,67489.83,74.9,0.00673,1e-05,0.53077]
[1780418564991,68.97,67479.34,74.9,0.00663,1e-05,0.52365]
[1780418570027,68.97,67486.9,74.9,0.0067,1e-05,0.52877]
[1780418575062,68.97,67488.67,74.9,0.00672,1e-05,0.52997]
[1780418578083,68.97,67477.64,74.9,0.00662,1e-05,0.5225]
[1780418580097,68.97,67469.2,74.9,0.00654,1e-05,0.51684]
[1780418584821,68.97,67483.0,74.9,0.00667,1e-05,0.52612]
[1780418585132,68.97,67492.78,74.9,0.00676,1e-05,0.53278]
[1780418590167,68.97,67494.1,74.9,0.00677,1e-05,0.53369]
[1780418595202,68.97,67485.35,74.9,0.00669,1e-05,0.52771]
[1780418600237,68.97,67485.88,74.9,0.00669,1e-05,0.52807]
[1780418605272,68.97,67485.02,74.9,0.00669,1e-05,0.52749]
[1780418610307,68.97,67484.43,74.9,0.00668,1e-05,0.52709]
[1780418612640,68.97,67495.64,74.9,0.00676,1e-05,0.53266]
[1780418614338,68.97,67502.76,74.9,0.00683,1e-05,0.53755]
[1780418617359,68.97,67514.39,74.9,0.00695,1e-05,0.54562]
[1780418621386,68.97,67524.54,74.9,0.00705,1e-05,0.55275]
[1780418624409,68.97,67534.91,74.9,0.00715,1e-05,0.56011]
[1780418629444,68.97,67538.86,74.9,0.0072,1e-05,0.56294]
[1780418634479,68.97,67543.37,74.9,0.00724,1e-05,0.56618]
[1780418639514,68.97,67544.54,74.9,0.00725,1e-05,0.56702]
[1780418642537,68.97,67529.3,74.9,0.0071,1e-05,0.55612]
[1780418647574,68.97,67524.52,74.9,0.00705,1e-05,0.55274]
[1780418652610,68.97,67522.08,74.9,0.00702,1e-05,0.55102]
[1780418657647,68.97,67528.77,74.9,0.00709,1e-05,0.55574]
[1780418658654,68.97,67539.36,74.9,0.0072,1e-05,0.5633]
[1780418660668,68.97,67547.85,74.9,0.00729,1e-05,0.56941]
[1780418665703,68.97,67551.89,74.9,0.00733,1e-05,0.57234]
[1780418670738,68.97,67552.42,74.9,0.00734,1e-05,0.57273]
[1780418674773,68.97,67545.91,74.9,0.00724,1e-05,0.56583]
[1780418679808,68.97,67539.06,74.9,0.00717,1e-05,0.56091]
[1780418682829,68.97,67531.92,74.9,0.0071,1e-05,0.55583]
[1780418685850,68.97,67522.73,74.9,0.007,1e-05,0.54934]
[1780418690885,68.97,67524.0,74.9,0.00702,1e-05,0.55023]
[1780418695920,68.97,67520.47,74.9,0.00698,1e-05,0.54775]
[1780418700956,68.97,67520.25,74.9,0.00698,1e-05,0.5476]
[1780418703017,68.97,67530.16,74.9,0.00708,1e-05,0.55458]
[1780418703985,68.97,67541.02,74.9,0.00719,1e-05,0.56232]
[1780418709024,68.97,67544.77,74.9,0.00723,1e-05,0.56501]
[1780418712046,68.97,67555.18,74.9,0.00734,1e-05,0.57254]
[1780418713052,68.97,67562.96,74.9,0.00742,1e-05,0.57822]
[1780418716018,68.97,67564.64,74.9,0.00744,1e-05,0.57945]
[1780418719236,68.97,67580.31,74.9,0.0076,1e-05,0.59105]
[1780418722165,68.97,67574.56,74.9,0.00754,1e-05,0.58677]
[1780418728165,68.97,67577.04,74.9,0.00757,1e-05,0.58862]
[1780418728603,68.97,67577.04,74.9,0.00757,1e-05,0.58862]
[1780418731415,68.97,67576.09,74.9,0.00753,1e-05,0.58567]
[1780418732364,68.97,67575.86,74.9,0.00753,1e-05,0.5855]
[1780418734507,68.97,67574.29,74.9,0.00751,1e-05,0.58434]
[1780418736525,68.97,67574.05,74.9,0.00751,1e-05,0.58416]
[1780418741261,68.97,67554.92,74.9,0.00731,1e-05,0.57015]
[1780418746295,68.97,67559.38,74.9,0.00735,1e-05,0.57339]
[1780418748327,68.97,67571.29,74.9,0.00748,1e-05,0.58212]
[1780418749327,68.97,67580.26,74.9,0.00758,1e-05,0.58877]
[1780418751344,68.97,67590.35,74.9,0.00768,1e-05,0.59632]
[1780418756379,68.97,67587.88,74.9,0.00766,1e-05,0.59446]
[1780418758392,68.97,67579.54,74.9,0.00757,1e-05,0.58823]
[1780418760406,68.97,67592.29,74.9,0.00771,1e-05,0.59778]
[1780418765441,68.97,67592.68,74.9,0.00771,1e-05,0.59807]
[1780418770510,68.97,67592.31,74.9,0.00771,1e-05,0.5978]
[1780418771029,68.97,67592.31,74.9,0.00771,1e-05,0.5978]
[1780418774504,68.97,67601.35,74.9,0.0078,1e-05,0.60464]
[1780418778054,68.97,67606.33,74.9,0.00786,1e-05,0.60844]
[1780418778957,68.97,67612.25,74.9,0.00793,1e-05,0.61298]
[1780418778960,68.97,67629.17,74.9,0.00812,1e-05,0.62611]
[1780418779545,68.97,67640.68,74.9,0.00825,1e-05,0.63518]
[1780418780659,68.97,67640.68,74.9,0.00825,1e-05,0.63518]
[1780418780747,68.97,67649.74,74.9,0.00835,1e-05,0.64239]
[1780418781387,68.97,67649.74,74.9,0.00835,1e-05,0.64239]
[1780418782688,68.97,67655.67,74.9,0.00842,1e-05,0.64715]
[1780418785699,68.97,67652.46,74.9,0.00839,1e-05,0.64457]
[1780418786600,68.97,67666.6,74.9,0.00855,1e-05,0.65599]
[1780418787607,68.97,67657.07,74.9,0.00844,1e-05,0.64827]
[1780418790628,68.97,67666.69,74.9,0.00856,1e-05,0.65606]
[1780418792642,68.97,67678.08,74.9,0.00866,1e-05,0.66293]
[1780418793455,68.97,67678.08,74.9,0.00866,1e-05,0.66293]
[1780418793652,68.97,67695.24,74.9,0.00887,1e-05,0.67714]
[1780418795010,68.97,67695.24,74.9,0.00887,1e-05,0.67714]
[1780418795104,68.97,67683.84,74.9,0.00873,1e-05,0.66767]
[1780418795434,68.97,67683.84,74.9,0.00873,1e-05,0.66767]
[1780418798067,68.97,67690.55,74.9,0.00881,1e-05,0.67323]
[1780418798164,68.97,67701.61,74.9,0.00895,1e-05,0.68247]
[1780418798725,68.97,67701.61,74.9,0.00895,1e-05,0.68247]
[1780418801278,68.97,67702.67,74.9,0.00896,1e-05,0.68336]
[1780418804683,68.97,67701.02,74.9,0.00894,1e-05,0.68198]
[1780418806294,68.97,67696.53,74.9,0.00889,1e-05,0.67822]
[1780418806335,68.97,67687.07,74.9,0.00877,1e-05,0.67034]
[1780418809572,68.97,67694.04,74.9,0.00886,1e-05,0.67614]
[1780418811341,68.97,67696.52,74.9,0.00889,1e-05,0.67821]
[1780418814734,68.97,67699.7,74.9,0.00893,1e-05,0.68087]
[1780418815828,68.97,67717.12,74.9,0.00914,1e-05,0.69561]
[1780418816471,68.97,67717.12,74.9,0.00914,1e-05,0.69561]
[1780418818781,68.97,67721.37,74.9,0.0092,1e-05,0.69924]
[1780418819863,68.97,67678.33,74.9,0.00866,1e-05,0.66314]
[1780418820549,68.97,67678.33,74.9,0.00866,1e-05,0.66314]
[1780418820865,68.97,67662.32,74.9,0.00847,1e-05,0.6501]
[1780418821796,68.97,67662.32,74.9,0.00847,1e-05,0.6501]
[1780418822125,68.97,67652.94,74.9,0.00836,1e-05,0.64256]
[1780418822878,68.97,67638.52,74.9,0.00819,1e-05,0.63111]
[1780418823565,68.97,67638.52,74.9,0.00819,1e-05,0.63111]
[1780418826425,68.97,67627.57,74.9,0.00807,1e-05,0.62252]
[1780418832948,68.97,67628.28,74.9,0.00808,1e-05,0.62308]
[1780418834962,68.97,67636.45,74.9,0.00817,1e-05,0.62948]
[1780418839997,68.97,67631.65,74.9,0.00812,1e-05,0.62571]
[1780418843026,68.97,67624.01,74.9,0.00803,1e-05,0.61975]
[1780418845056,68.97,67612.75,74.9,0.0079,1e-05,0.61106]
[1780418850097,68.97,67615.03,74.9,0.00793,1e-05,0.61281]
[1780418854125,68.97,67606.45,74.9,0.0078,1e-05,0.60394]
[1780418855287,68.97,67606.45,74.9,0.0078,1e-05,0.60394]
[1780418860910,68.97,67605.59,74.9,0.00779,1e-05,0.60329]
[1780418864151,68.97,67607.48,74.9,0.00781,1e-05,0.60473]
[1780418867151,68.97,67614.67,74.9,0.00789,1e-05,0.61022]
[1780418869231,68.97,67605.05,74.9,0.00779,1e-05,0.60288]
[1780418871623,68.97,67602.51,74.9,0.00776,1e-05,0.60095]
[1780418878295,68.97,67589.54,74.9,0.00762,1e-05,0.59119]
[1780418881320,68.97,67600.34,74.9,0.00774,1e-05,0.59931]
[1780418882327,68.97,67607.52,74.9,0.00782,1e-05,0.60476]
[1780418884341,68.97,67616.6,74.9,0.00792,1e-05,0.61171]
[1780418886355,68.97,67624.1,74.9,0.008,1e-05,0.61749]
[1780418889381,68.97,67634.44,74.9,0.00812,1e-05,0.62555]
[1780418891407,68.97,67643.14,74.9,0.00822,1e-05,0.63239]
[1780418893417,68.97,67653.02,74.9,0.00833,1e-05,0.64023]
[1780418898452,68.97,67665.58,74.9,0.00848,1e-05,0.65032]
[1780418900466,68.97,67675.41,74.9,0.0086,1e-05,0.65831]
[1780418902999,68.97,67679.49,74.9,0.00865,1e-05,0.66164]
[1780418906509,68.97,67694.81,74.9,0.00883,1e-05,0.6743]
[1780418910543,68.97,67686.39,74.9,0.00873,1e-05,0.66732]
[1780418915574,68.97,67695.93,74.9,0.00882,1e-05,0.67276]
[1780418920609,68.97,67695.94,74.9,0.00882,1e-05,0.67277]
[1780418925646,68.97,67690.26,74.9,0.00875,1e-05,0.66806]
[1780418927660,68.97,67683.12,74.9,0.00866,1e-05,0.66218]
[1780418932695,68.97,67687.09,74.9,0.00871,1e-05,0.66544]
[1780418937749,68.97,67682.61,74.9,0.00865,1e-05,0.66176]
[1780418939759,68.97,67672.04,74.9,0.00853,1e-05,0.65314]
[1780418944793,68.97,67675.46,74.9,0.00857,1e-05,0.65592]
[1780418947814,68.97,67684.84,74.9,0.00868,1e-05,0.66359]
[1780418952848,68.97,67685.87,74.9,0.00869,1e-05,0.66444]
[1780418957884,68.97,67681.69,74.9,0.00864,1e-05,0.661]
[1780418959898,68.97,67690.93,74.9,0.00875,1e-05,0.66861]
[1780418965338,68.97,67692.35,74.9,0.00877,1e-05,0.66979]
[1780418968961,68.97,67682.91,74.9,0.00866,1e-05,0.662]
[1780418971982,68.97,67676.04,74.9,0.00854,1e-05,0.65396]
[1780418973996,68.97,67689.89,74.9,0.00871,1e-05,0.66529]
[1780418976013,68.97,67697.17,74.9,0.0088,1e-05,0.67131]
[1780418978028,68.97,67688.85,74.9,0.0087,1e-05,0.66444]
[1780418980042,68.97,67675.15,74.9,0.00853,1e-05,0.65324]
[1780418985077,68.97,67670.88,74.9,0.00848,1e-05,0.64978]
[1780418990112,68.97,67673.46,74.9,0.00851,1e-05,0.65186]
[1780418995149,68.97,67669.16,74.9,0.00846,1e-05,0.64839]
[1780418996156,68.97,67659.55,74.9,0.00835,1e-05,0.64067]
[1780419001192,68.97,67647.12,74.9,0.0082,1e-05,0.6308]
[1780419003206,68.97,67639.96,74.9,0.00812,1e-05,0.62517]
[1780419008241,68.97,67638.52,74.9,0.00811,1e-05,0.62404]
[1780419009249,68.97,67645.79,74.9,0.00819,1e-05,0.62975]
[1780419011262,68.97,67654.13,74.9,0.00829,1e-05,0.63635]
[1780419014283,68.97,67644.73,74.9,0.00818,1e-05,0.62892]
[1780419018312,68.97,67634.37,74.9,0.00806,1e-05,0.62081]
[1780419019320,68.97,67626.31,74.9,0.00797,1e-05,0.61455]
[1780419021568,68.97,67625.17,74.9,0.00795,1e-05,0.61367]
[1780419021574,68.97,67617.45,74.9,0.00787,1e-05,0.60774]
[1780419022344,68.97,67606.17,74.9,0.00774,1e-05,0.59916]
[1780419023866,68.97,67603.8,74.9,0.00772,1e-05,0.59737]
[1780419025913,68.97,67604.01,74.9,0.00772,1e-05,0.59753]
[1780419026495,68.97,67604.01,74.9,0.00772,1e-05,0.59753]
[1780419028387,68.97,67590.26,74.9,0.00757,1e-05,0.58722]
[1780419028887,68.97,67590.26,74.9,0.00757,1e-05,0.58722]
[1780419030137,68.97,67587.25,74.9,0.00754,1e-05,0.58499]
[1780419030401,68.97,67596.13,74.9,0.00763,1e-05,0.5916]
[1780419031920,68.97,67601.48,74.9,0.00766,1e-05,0.59335]
[1780419034916,68.97,67608.52,74.9,0.00774,1e-05,0.59866]
[1780419035775,68.97,67606.41,74.9,0.00772,1e-05,0.59706]
[1780419037058,68.97,67609.0,74.9,0.00775,1e-05,0.59902]
[1780419039466,68.97,67622.38,74.9,0.00789,1e-05,0.60921]
[1780419039939,68.97,67622.38,74.9,0.00789,1e-05,0.60921]
[1780419043495,68.97,67632.53,74.9,0.00801,1e-05,0.61704]
[1780419048530,68.97,67616.02,74.9,0.00782,1e-05,0.60435]
[1780419053565,68.97,67617.72,74.9,0.00784,1e-05,0.60565]
[1780419058607,68.97,67613.05,74.9,0.00779,1e-05,0.60209]
[1780419063641,68.97,67611.9,74.9,0.00778,1e-05,0.60122]
[1780419068676,68.97,67615.2,74.9,0.00781,1e-05,0.60372]
[1780419070017,68.97,67615.2,74.9,0.00781,1e-05,0.60372]
[1780419070639,68.97,67615.2,74.9,0.00781,1e-05,0.60372]
[1780419072956,68.97,67610.78,74.9,0.00777,1e-05,0.60037]
[1780419073020,68.97,67610.82,74.9,0.00777,1e-05,0.6004]
[1780419074198,68.97,67610.82,74.9,0.00777,1e-05,0.6004]
[1780419075992,68.97,67611.45,74.9,0.00777,1e-05,0.60087]
[1780419076088,68.97,67611.27,74.9,0.00777,1e-05,0.60074]
[1780419079670,68.97,67610.92,74.9,0.00777,1e-05,0.60047]
[1780419079755,68.97,67611.19,74.9,0.00777,1e-05,0.60068]
[1780419084119,68.97,67610.87,74.9,0.00777,1e-05,0.60043]
[1780419084221,68.97,67611.08,74.9,0.00777,1e-05,0.60059]
[1780419084761,68.97,67611.08,74.9,0.00777,1e-05,0.60059]
[1780419084790,68.97,67611.32,74.9,0.00777,1e-05,0.60078]
[1780419086804,68.97,67619.87,74.9,0.00787,1e-05,0.60729]
[1780419092082,68.97,67621.85,74.9,0.00789,1e-05,0.60881]
[1780419092172,68.97,67621.85,74.9,0.00789,1e-05,0.60881]
[1780419092183,68.97,67616.86,74.9,0.0078,1e-05,0.60269]
[1780419093765,68.97,67615.3,74.9,0.00779,1e-05,0.60151]
[1780419094625,68.97,67615.3,74.9,0.00779,1e-05,0.60151]
[1780419093853,68.97,67611.43,74.9,0.00774,1e-05,0.59857]
[1780419095680,68.97,67611.43,74.9,0.00774,1e-05,0.59857]
[1780419094860,68.97,67618.68,74.9,0.00782,1e-05,0.60408]
[1780419095867,68.97,67625.69,74.9,0.0079,1e-05,0.60944]
[1780419100902,68.97,67627.42,74.9,0.00792,1e-05,0.61077]
[1780419106214,68.97,67625.85,74.9,0.0079,1e-05,0.60956]
[1780419106290,68.97,67606.75,74.9,0.00769,1e-05,0.59504]
[1780419106953,68.97,67569.54,74.9,0.00729,1e-05,0.56757]
[1780419107958,68.97,67553.94,74.9,0.00713,1e-05,0.55637]
[1780419113175,68.97,67552.22,74.9,0.00712,1e-05,0.55514]
[1780419118176,68.97,67552.5,74.9,0.00712,1e-05,0.55534]
[1780419119036,68.97,67560.11,74.9,0.0072,1e-05,0.56077]
[1780419124070,68.97,67571.87,74.9,0.00732,1e-05,0.56926]
[1780419127096,68.97,67562.74,74.9,0.00722,1e-05,0.56266]
[1780419132131,68.97,67567.51,74.9,0.00727,1e-05,0.5661]
[1780419137166,68.97,67566.3,74.9,0.00726,1e-05,0.56523]
[1780419139183,68.97,67547.47,74.9,0.00707,1e-05,0.55177]
[1780419144218,68.97,67540.04,74.9,0.00699,1e-05,0.54654]
[1780419146233,68.97,67528.41,74.9,0.00688,1e-05,0.53843]
[1780419147382,68.97,67518.75,74.9,0.00678,1e-05,0.53176]
[1780419148247,68.97,67509.09,74.9,0.00669,1e-05,0.52517]
[1780419149254,68.97,67500.04,74.9,0.0066,1e-05,0.51906]
[1780419153281,68.97,67493.3,74.9,0.00651,1e-05,0.51249]
[1780419154289,68.97,67484.51,74.9,0.00643,1e-05,0.50667]
[1780419159327,68.97,67483.19,74.9,0.00642,1e-05,0.5058]
[1780419164363,68.97,67492.28,74.9,0.0065,1e-05,0.51181]
[1780419168392,68.97,67483.52,74.9,0.00642,1e-05,0.50602]
[1780419170405,68.97,67475.4,74.9,0.00634,1e-05,0.50069]
[1780419172422,68.97,67465.48,74.9,0.00625,1e-05,0.49425]
[1780419174434,68.97,67455.52,74.9,0.00616,1e-05,0.48785]
[1780419177455,68.97,67463.4,74.9,0.00623,1e-05,0.49291]
[1780419182626,68.97,67458.97,74.9,0.00619,1e-05,0.49006]
[1780419188537,68.97,67461.26,74.9,0.00621,1e-05,0.49153]
[1780419193572,68.97,67460.92,74.9,0.00621,1e-05,0.49131]
[1780419198607,68.97,67458.49,74.9,0.00619,1e-05,0.48975]
[1780419200621,68.97,67450.39,74.9,0.00612,1e-05,0.48458]
[1780419201628,68.97,67441.31,74.9,0.00604,1e-05,0.47884]
[1780419205656,68.97,67433.42,74.9,0.00597,1e-05,0.4739]
[1780419210692,68.97,67435.27,74.9,0.00598,1e-05,0.47505]
[1780419212705,68.97,67449.21,74.9,0.00608,1e-05,0.48187]
[1780419216733,68.97,67460.36,74.9,0.00618,1e-05,0.48897]
[1780419218748,68.97,67470.82,74.9,0.00628,1e-05,0.49571]
[1780419220763,68.97,67478.93,74.9,0.00635,1e-05,0.50099]
[1780419225798,68.97,67480.0,74.9,0.00636,1e-05,0.50169]
[1780419230833,68.97,67484.33,74.9,0.0064,1e-05,0.50453]
[1780419235868,68.97,67487.53,74.9,0.00643,1e-05,0.50663]
[1780419240903,68.97,67480.47,74.9,0.00637,1e-05,0.50199]
[1780419242918,68.97,67489.26,74.9,0.00645,1e-05,0.50777]
[1780419245941,68.97,67497.78,74.9,0.00653,1e-05,0.51343]
[1780419247957,68.97,67506.04,74.9,0.00661,1e-05,0.51897]
[1780419252991,68.97,67502.03,74.9,0.00657,1e-05,0.51627]
[1780419258028,68.97,67496.9,74.9,0.00652,1e-05,0.51284]
[1780419263063,68.97,67496.85,74.9,0.00652,1e-05,0.51281]
[1780419265497,68.97,67493.43,74.9,0.00649,1e-05,0.51054]
[1780419265546,68.97,67491.09,74.9,0.00646,1e-05,0.50899]
[1780419266818,68.97,67491.09,74.9,0.00646,1e-05,0.50899]
[1780419267091,68.97,67490.28,74.9,0.00646,1e-05,0.50845]
[1780419271119,68.97,67483.99,74.9,0.00637,1e-05,0.50228]
[1780419275147,68.97,67475.65,74.9,0.0063,1e-05,0.49684]
[1780419278168,68.97,67462.77,74.9,0.00618,1e-05,0.48854]
[1780419280182,68.97,67455.0,74.9,0.00611,1e-05,0.48358]
[1780419285217,68.97,67455.26,74.9,0.00611,1e-05,0.48375]
[1780419287231,68.97,67441.45,74.9,0.00599,1e-05,0.47505]
[1780419292265,68.97,67437.74,74.9,0.00596,1e-05,0.47273]
[1780419295289,68.97,67445.32,74.9,0.00602,1e-05,0.47747]
[1780419300328,68.97,67446.75,74.9,0.00604,1e-05,0.47837]
[1780419302338,68.97,67464.11,74.9,0.00619,1e-05,0.4894]
[1780419307373,68.97,67470.2,74.9,0.00625,1e-05,0.49331]
[1780419310393,68.97,67480.28,74.9,0.00634,1e-05,0.49986]
[1780419315429,68.97,67464.09,74.9,0.00619,1e-05,0.48938]
[1780419318450,68.97,67472.8,74.9,0.00627,1e-05,0.49499]
[1780419323485,68.97,67473.99,74.9,0.00628,1e-05,0.49576]
[1780419328520,68.97,67476.07,74.9,0.0063,1e-05,0.49711]
[1780419333556,68.97,67474.8,74.9,0.00626,1e-05,0.49429]
[1780419338591,68.97,67472.05,74.9,0.00624,1e-05,0.49251]
[1780419340605,68.97,67481.73,74.9,0.00633,1e-05,0.49879]
[1780419343626,68.97,67491.76,74.9,0.00642,1e-05,0.50536]
[1780419348662,68.97,67489.07,74.9,0.0064,1e-05,0.50359]
[1780419352693,68.97,67471.32,74.9,0.00623,1e-05,0.49204]
[1780419356787,68.97,67454.29,74.9,0.00608,1e-05,0.48117]
[1780419357778,68.97,67406.65,74.9,0.00567,1e-05,0.45182]
[1780419358786,68.97,67394.61,74.9,0.00557,1e-05,0.44464]
[1780419360798,68.97,67385.71,74.9,0.00549,1e-05,0.4394]
[1780419361805,68.97,67396.15,74.9,0.00558,1e-05,0.44555]
[1780419363820,68.97,67412.99,74.9,0.00572,1e-05,0.45564]
[1780419368854,68.97,67416.54,74.9,0.00575,1e-05,0.45779]
[1780419372883,68.97,67427.55,74.9,0.00584,1e-05,0.46451]
[1780419373890,68.97,67440.24,74.9,0.00595,1e-05,0.47235]
[1780419378935,68.97,67436.67,74.9,0.00592,1e-05,0.47014]
[1780419381508,68.97,67430.1,74.9,0.00587,1e-05,0.46607]
[1780419382014,68.97,67430.1,74.9,0.00587,1e-05,0.46607]
[1780419383971,68.97,67438.95,74.9,0.00594,1e-05,0.47155]
[1780419389006,68.97,67434.71,74.9,0.00591,1e-05,0.46892]
[1780419394041,68.97,67434.3,74.9,0.00588,1e-05,0.46675]
[1780419399076,68.97,67446.35,74.9,0.00598,1e-05,0.47423]
[1780419404111,68.97,67451.72,74.9,0.00603,1e-05,0.4776]
[1780419409149,68.97,67456.27,74.9,0.00607,1e-05,0.48047]
[1780419414192,68.97,67459.42,74.9,0.0061,1e-05,0.48246]
[1780419419228,68.97,67463.32,74.9,0.00614,1e-05,0.48494]
[1780419423257,68.97,67453.76,74.9,0.00605,1e-05,0.47888]
[1780419424419,68.97,67437.09,74.9,0.0059,1e-05,0.46847]
[1780419425393,68.97,67410.96,74.9,0.00568,1e-05,0.45253]
[1780419430395,68.97,67416.14,74.9,0.00572,1e-05,0.45566]
[1780419436355,68.97,67413.87,74.9,0.0057,1e-05,0.45429]
[1780419441390,68.97,67420.83,74.9,0.00576,1e-05,0.4585]
[1780419446425,68.97,67413.93,74.9,0.0057,1e-05,0.45432]
[1780419451460,68.97,67414.84,74.9,0.00569,1e-05,0.45299]
[1780419456495,68.97,67403.84,74.9,0.0056,1e-05,0.44641]
[1780419460523,68.97,67390.45,74.9,0.00549,1e-05,0.43851]
[1780419462740,68.97,67380.95,74.9,0.00541,1e-05,0.43297]
[1780419466062,68.97,67377.11,74.9,0.00538,1e-05,0.43075]
[1780419469587,68.97,67384.86,74.9,0.00544,1e-05,0.43525]
[1780419472608,68.97,67376.72,74.9,0.00538,1e-05,0.43053]
[1780419477643,68.97,67381.97,74.9,0.00542,1e-05,0.43357]
[1780419482678,68.97,67385.5,74.9,0.00545,1e-05,0.43562]
[1780419484692,68.97,67377.2,74.9,0.00538,1e-05,0.43081]
[1780419489727,68.97,67374.7,74.9,0.00536,1e-05,0.42937]
[1780419494824,68.97,67367.34,74.9,0.0053,1e-05,0.42515]
[1780419497187,68.97,67365.87,74.9,0.00529,1e-05,0.42431]
[1780419497912,68.97,67364.78,74.9,0.00528,1e-05,0.42369]
[1780419497940,68.97,67355.7,74.9,0.00521,1e-05,0.41855]
[1780419499953,68.97,67358.47,74.9,0.00523,1e-05,0.42011]
[1780419505847,68.97,67354.28,74.9,0.0052,1e-05,0.41775]
[1780419509878,68.97,67363.88,74.9,0.00527,1e-05,0.42318]
[1780419510754,68.97,67363.88,74.9,0.00527,1e-05,0.42318]
[1780419510782,68.97,67363.88,74.9,0.00527,1e-05,0.42318]
[1780419519949,68.97,67370.3,74.9,0.0053,1e-05,0.42504]
[1780419524984,68.97,67367.83,74.9,0.00528,1e-05,0.42364]
[1780419526998,68.97,67353.51,74.9,0.00517,1e-05,0.41555]
[1780419530019,68.97,67344.89,74.9,0.00511,1e-05,0.41074]
[1780419535056,68.97,67343.89,74.9,0.0051,1e-05,0.41019]
[1780419540094,68.97,67335.86,74.9,0.00504,1e-05,0.40576]
[1780419545128,68.97,67341.13,74.9,0.00508,1e-05,0.40866]
[1780419550163,68.97,67336.7,74.9,0.00504,1e-05,0.40622]
[1780419555199,68.97,67339.78,74.9,0.00507,1e-05,0.40792]
[1780419560234,68.97,67343.04,74.9,0.00509,1e-05,0.40972]
[1780419563295,68.97,67333.32,74.9,0.00502,1e-05,0.40437]
[1780419564263,68.97,67315.97,74.9,0.00489,1e-05,0.39496]
[1780419569298,68.97,67310.42,74.9,0.00485,1e-05,0.39199]
[1780419572319,68.97,67325.63,74.9,0.00494,1e-05,0.39846]
[1780419577354,68.97,67316.11,74.9,0.00487,1e-05,0.39334]
[1780419582862,68.97,67309.88,74.9,0.00482,1e-05,0.39002]
[1780419584957,68.97,67312.93,74.9,0.00485,1e-05,0.39164]
[1780419590445,68.97,67315.81,74.9,0.00487,1e-05,0.39318]
[1780419595480,68.97,67314.82,74.9,0.00486,1e-05,0.39265]
[1780419600532,68.97,67312.35,74.9,0.00484,1e-05,0.39133]
[1780419603553,68.97,67322.68,74.9,0.00492,1e-05,0.39687]
[1780419605568,68.97,67313.88,74.9,0.00485,1e-05,0.39215]
[1780419609596,68.97,67303.33,74.9,0.00478,1e-05,0.38655]
[1780419612617,68.97,67295.21,74.9,0.00472,1e-05,0.38229]
[1780419617655,68.97,67298.77,74.9,0.00474,1e-05,0.38416]
[1780419622692,68.97,67291.26,74.9,0.00469,1e-05,0.38023]
[1780419627727,68.97,67283.96,74.9,0.00464,1e-05,0.37645]
[1780419631761,68.97,67296.21,74.9,0.0047,1e-05,0.38116]
[1780419633775,68.97,67280.14,74.9,0.00459,1e-05,0.37286]
[1780419637805,68.97,67291.14,74.9,0.00467,1e-05,0.37852]
[1780419640923,68.97,67306.08,74.9,0.00478,1e-05,0.38633]
[1780419642128,68.97,67349.04,74.9,0.00509,1e-05,0.40955]
[1780419642842,68.97,67360.15,74.9,0.00518,1e-05,0.41574]
[1780419643849,68.97,67349.55,74.9,0.0051,1e-05,0.40983]
[1780419648884,68.97,67337.86,74.9,0.00501,1e-05,0.4034]
[1780419649890,68.97,67349.29,74.9,0.0051,1e-05,0.40969]
[1780419651905,68.97,67359.83,74.9,0.00518,1e-05,0.41556]
[1780419657253,68.97,67359.78,74.9,0.00518,1e-05,0.41553]
[1780419662287,68.97,67367.48,74.9,0.00524,1e-05,0.41987]
[1780419662994,68.97,67382.78,74.9,0.00536,1e-05,0.4286]
[1780419668028,68.97,67374.63,74.9,0.00529,1e-05,0.42393]
[1780419672056,68.97,67383.14,74.9,0.00536,1e-05,0.4288]
[1780419674070,68.97,67374.97,74.9,0.0053,1e-05,0.42412]
[1780419675763,68.97,67374.59,74.9,0.00529,1e-05,0.4239]
[1780419681119,68.97,67376.19,74.9,0.00531,1e-05,0.42482]
[1780419683133,68.97,67387.0,74.9,0.00539,1e-05,0.43103]
[1780419684141,68.97,67399.43,74.9,0.00549,1e-05,0.43827]
[1780419685147,68.97,67407.53,74.9,0.00556,1e-05,0.44304]
[1780419687162,68.97,67396.48,74.9,0.00547,1e-05,0.43654]
[1780419692198,68.97,67405.9,74.9,0.00552,1e-05,0.44022]
[1780419697298,68.97,67413.32,74.9,0.00559,1e-05,0.44461]
[1780419701238,68.97,67420.4,74.9,0.00564,1e-05,0.44883]
[1780419701262,68.97,67419.8,74.9,0.00564,1e-05,0.44847]
[1780419702653,68.97,67420.29,74.9,0.00564,1e-05,0.44876]
[1780419703277,68.97,67434.43,74.9,0.00576,1e-05,0.45729]
[1780419704284,68.97,67441.69,74.9,0.00583,1e-05,0.46172]
[1780419705418,68.97,67441.69,74.9,0.00583,1e-05,0.46172]
[1780419707782,68.97,67438.39,74.9,0.0058,1e-05,0.4597]
[1780419709432,68.97,67438.7,74.9,0.0058,1e-05,0.45989]
[1780419712442,68.97,67445.28,74.9,0.00586,1e-05,0.46392]
[1780419718387,68.97,67447.21,74.9,0.00587,1e-05,0.46511]
[1780419720401,68.97,67435.25,74.9,0.00577,1e-05,0.45779]
[1780419721408,68.97,67421.59,74.9,0.00565,1e-05,0.44954]
[1780419726443,68.97,67416.28,74.9,0.00561,1e-05,0.44637]
[1780419730471,68.97,67425.82,74.9,0.00569,1e-05,0.45208]
[1780419735506,68.97,67424.38,74.9,0.00568,1e-05,0.45122]
[1780419738528,68.97,67437.68,74.9,0.00579,1e-05,0.45927]
[1780419740542,68.97,67445.55,74.9,0.00586,1e-05,0.46409]
[1780419745577,68.97,67450.57,74.9,0.0059,1e-05,0.46719]
[1780419750612,68.97,67461.96,74.9,0.006,1e-05,0.47428]
[1780419755646,68.97,67462.5,74.9,0.00598,1e-05,0.47267]
[1780419757661,68.97,67454.06,74.9,0.00591,1e-05,0.46742]
[1780419762696,68.97,67455.43,74.9,0.00592,1e-05,0.46827]
[1780419764710,68.97,67462.5,74.9,0.00598,1e-05,0.47267]
[1780419769745,68.97,67469.24,74.9,0.00604,1e-05,0.47689]
[1780419772766,68.97,67457.42,74.9,0.00594,1e-05,0.4695]
[1780419775787,68.97,67465.9,74.9,0.00601,1e-05,0.4748]
[1780419780822,68.97,67468.26,74.9,0.00603,1e-05,0.47628]
[1780419785858,68.97,67458.52,74.9,0.00595,1e-05,0.47018]
[1780419787877,68.97,67444.65,74.9,0.00583,1e-05,0.46162]
[1780419788884,68.97,67436.18,74.9,0.00575,1e-05,0.45645]
[1780419790898,68.97,67427.76,74.9,0.00568,1e-05,0.45137]
[1780419795933,68.97,67428.55,74.9,0.00569,1e-05,0.45184]
[1780419798954,68.97,67417.73,74.9,0.0056,1e-05,0.44537]
[1780419801977,68.97,67401.9,74.9,0.00547,1e-05,0.43604]
[1780419804998,68.97,67391.52,74.9,0.00538,1e-05,0.43001]
[1780419806601,68.97,67391.52,74.9,0.00538,1e-05,0.43001]
[1780419807011,68.97,67401.73,74.9,0.00547,1e-05,0.43594]
[1780419812050,68.97,67408.1,74.9,0.0055,1e-05,0.43783]
[1780419817084,68.97,67407.63,74.9,0.00549,1e-05,0.43755]
[1780419822119,68.97,67404.26,74.9,0.00547,1e-05,0.43558]
[1780419827155,68.97,67405.67,74.9,0.00548,1e-05,0.43641]
[1780419832190,68.97,67405.78,74.9,0.00548,1e-05,0.43647]
[1780419837226,68.97,67407.33,74.9,0.00549,1e-05,0.43738]
[1780419842262,68.97,67395.86,74.9,0.0054,1e-05,0.4307]
[1780419845283,68.97,67404.49,74.9,0.00547,1e-05,0.43572]
[1780419850318,68.97,67408.31,74.9,0.0055,1e-05,0.43795]
[1780419855353,68.97,67409.63,74.9,0.00551,1e-05,0.43873]
[1780419858374,68.97,67421.03,74.9,0.0056,1e-05,0.44547]
[1780419859381,68.97,67429.94,74.9,0.00568,1e-05,0.4508]
[1780419861440,68.97,67434.3,74.9,0.00572,1e-05,0.45342]
[1780419861532,68.97,67439.75,74.9,0.00576,1e-05,0.45672]
[1780419867437,68.97,67436.91,74.9,0.00574,1e-05,0.455]
[1780419871465,68.97,67430.64,74.9,0.00566,1e-05,0.44934]
[1780419873479,68.97,67421.42,74.9,0.00558,1e-05,0.44384]
[1780419878514,68.97,67423.5,74.9,0.0056,1e-05,0.44507]
[1780419883549,68.97,67428.56,74.9,0.00564,1e-05,0.44809]
[1780419885569,68.97,67410.34,74.9,0.00549,1e-05,0.4373]
[1780419888590,68.97,67401.48,74.9,0.00542,1e-05,0.43213]
[1780419891462,68.97,67405.27,74.9,0.00545,1e-05,0.43434]
[1780419891616,68.97,67411.24,74.9,0.0055,1e-05,0.43783]
[1780419894637,68.97,67419.92,74.9,0.00557,1e-05,0.44295]
[1780419898665,68.97,67428.77,74.9,0.00565,1e-05,0.44822]
[1780419901703,68.97,67428.34,74.9,0.00564,1e-05,0.44796]
[1780419901716,68.97,67423.32,74.9,0.0056,1e-05,0.44496]
[1780419905979,68.97,67420.76,74.9,0.00558,1e-05,0.44344]
[1780419906014,68.97,67420.76,74.9,0.00558,1e-05,0.44344]
[1780419906721,68.97,67446.36,74.9,0.00579,1e-05,0.45884]
[1780419907383,68.97,67446.36,74.9,0.00579,1e-05,0.45884]
[1780419907605,68.97,67446.36,74.9,0.00579,1e-05,0.45884]
[1780419907730,68.97,67462.19,74.9,0.00593,1e-05,0.46859]
[1780419908017,68.97,67462.19,74.9,0.00593,1e-05,0.46859]
[1780419908735,68.97,67467.24,74.9,0.00598,1e-05,0.47173]
[1780419912773,68.97,67489.1,74.9,0.00617,1e-05,0.48555]
[1780419915886,68.97,67498.75,74.9,0.00626,1e-05,0.49176]
[1780419921835,68.97,67504.29,74.9,0.00631,1e-05,0.49535]
[1780419925863,68.97,67494.02,74.9,0.00622,1e-05,0.48871]
[1780419930898,68.97,67496.82,74.9,0.00624,1e-05,0.49051]
[1780419933920,68.97,67507.64,74.9,0.00632,1e-05,0.49551]
[1780419934928,68.97,67516.52,74.9,0.0064,1e-05,0.50132]
[1780419937948,68.97,67506.52,74.9,0.00631,1e-05,0.49478]
[1780419942984,68.97,67505.42,74.9,0.0063,1e-05,0.49407]
[1780419948019,68.97,67506.24,74.9,0.0063,1e-05,0.4946]
[1780419953053,68.97,67503.62,74.9,0.00628,1e-05,0.4929]
[1780419958089,68.97,67505.95,74.9,0.0063,1e-05,0.49441]
[1780419962118,68.97,67495.59,74.9,0.00621,1e-05,0.48772]
[1780419967152,68.97,67496.6,74.9,0.00622,1e-05,0.48837]
[1780419972186,68.97,67494.59,74.9,0.0062,1e-05,0.48708]
[1780419977725,68.97,67495.33,74.9,0.0062,1e-05,0.48755]
[1780419983273,68.97,67496.99,74.9,0.00622,1e-05,0.48862]
[1780419985288,68.97,67477.27,74.9,0.00604,1e-05,0.47607]
[1780419990323,68.97,67474.61,74.9,0.00602,1e-05,0.4744]
[1780419992505,68.97,67474.72,74.9,0.00599,1e-05,0.47251]
[1780419992556,68.97,67474.19,74.9,0.00599,1e-05,0.47218]
[1780419993399,68.97,67474.19,74.9,0.00599,1e-05,0.47218]
[1780419993450,68.97,67473.85,74.9,0.00599,1e-05,0.47197]
[1780419999388,68.97,67465.64,74.9,0.00591,1e-05,0.46685]
[1780420004423,68.97,67463.26,74.9,0.00589,1e-05,0.46538]
[1780420009762,68.97,67465.88,74.9,0.00592,1e-05,0.467]
[1780420009770,68.97,67465.92,74.9,0.00592,1e-05,0.46703]
[1780420010465,68.97,67475.75,74.9,0.006,1e-05,0.47315]
[1780420011495,68.97,67475.75,74.9,0.006,1e-05,0.47315]
[1780420011528,68.97,67480.68,74.9,0.00605,1e-05,0.47625]
[1780420014594,68.97,67476.42,74.9,0.00601,1e-05,0.47357]
[1780420014600,68.97,67475.71,74.9,0.006,1e-05,0.47313]
[1780420015156,68.97,67475.71,74.9,0.006,1e-05,0.47313]
[1780420015500,68.97,67473.06,74.9,0.00598,1e-05,0.47147]
[1780420020538,68.97,67470.47,74.9,0.00596,1e-05,0.46986]
[1780420022552,68.97,67452.43,74.9,0.0058,1e-05,0.45873]
[1780420025576,68.97,67444.56,74.9,0.00573,1e-05,0.45395]
[1780420026583,68.97,67436.99,74.9,0.00567,1e-05,0.44938]
[1780420031618,68.97,67438.63,74.9,0.00568,1e-05,0.45037]
[1780420036654,68.97,67437.14,74.9,0.00567,1e-05,0.44947]
[1780420041689,68.97,67433.05,74.9,0.00564,1e-05,0.44702]
[1780420046724,68.97,67435.7,74.9,0.00566,1e-05,0.44861]
[1780420049745,68.97,67417.42,74.9,0.00551,1e-05,0.43776]
[1780420050752,68.97,67408.84,74.9,0.00544,1e-05,0.43275]
[1780420051759,68.97,67396.46,74.9,0.00531,1e-05,0.42379]
[1780420052766,68.97,67387.62,74.9,0.00524,1e-05,0.41877]
[1780420056601,68.97,67386.27,74.9,0.00523,1e-05,0.418]
[1780420061830,68.97,67388.42,74.9,0.00525,1e-05,0.41922]
[1780420066865,68.97,67394.16,74.9,0.0053,1e-05,0.42248]
[1780420071900,68.97,67403.97,74.9,0.00537,1e-05,0.42811]
[1780420074920,68.97,67391.36,74.9,0.00527,1e-05,0.42089]
[1780420075928,68.97,67381.23,74.9,0.00519,1e-05,0.41516]
[1780420080963,68.97,67381.37,74.9,0.00519,1e-05,0.41524]
[1780420085998,68.97,67385.44,74.9,0.00523,1e-05,0.41753]
[1780420091034,68.97,67380.59,74.9,0.00519,1e-05,0.4148]
[1780420093047,68.97,67371.68,74.9,0.00512,1e-05,0.40983]
[1780420098084,68.97,67369.01,74.9,0.0051,1e-05,0.40834]
[1780420103971,68.97,67369.41,74.9,0.0051,1e-05,0.40857]
[1780420108156,68.97,67358.83,74.9,0.00502,1e-05,0.40274]
[1780420109164,68.97,67349.75,74.9,0.00495,1e-05,0.39779]
[1780420110171,68.97,67333.4,74.9,0.00483,1e-05,0.38901]
[1780420111193,68.97,67325.03,74.9,0.00475,1e-05,0.3829]
[1780420116398,68.97,67325.06,74.9,0.00475,1e-05,0.38292]
[1780420119203,68.97,67313.87,74.9,0.00467,1e-05,0.37708]
[1780420121388,68.97,67326.43,74.9,0.00476,1e-05,0.38364]
[1780420122269,68.97,67333.95,74.9,0.00481,1e-05,0.38761]
[1780420127303,68.97,67334.79,74.9,0.00482,1e-05,0.38806]
[1780420129318,68.97,67325.79,74.9,0.00476,1e-05,0.3833]
[1780420133346,68.97,67316.23,74.9,0.00469,1e-05,0.3783]
[1780420135933,68.97,67310.95,74.9,0.00465,1e-05,0.37557]
[1780420136004,68.97,67334.48,74.9,0.00482,1e-05,0.38789]
[1780420136907,68.97,67334.48,74.9,0.00482,1e-05,0.38789]
[1780420136923,68.97,67371.95,74.9,0.0051,1e-05,0.40822]
[1780420138192,68.97,67378.29,74.9,0.00515,1e-05,0.41174]
[1780420138837,68.97,67378.29,74.9,0.00515,1e-05,0.41174]
[1780420139241,68.97,67371.35,74.9,0.0051,1e-05,0.40788]
[1780420143431,68.97,67363.02,74.9,0.00503,1e-05,0.40329]
[1780420147459,68.97,67370.79,74.9,0.00509,1e-05,0.40757]
[1780420152494,68.97,67370.58,74.9,0.00509,1e-05,0.40746]
[1780420157529,68.97,67373.84,74.9,0.00511,1e-05,0.40927]
[1780420161557,68.97,67359.33,74.9,0.005,1e-05,0.40127]
[1780420164579,68.97,67351.69,74.9,0.00495,1e-05,0.39712]
[1780420167600,68.97,67340.74,74.9,0.00486,1e-05,0.39123]
[1780420172635,68.97,67340.0,74.9,0.00484,1e-05,0.38913]
[1780420177669,68.97,67334.11,74.9,0.0048,1e-05,0.386]
[1780420182705,68.97,67344.7,74.9,0.00487,1e-05,0.39164]
[1780420187741,68.97,67337.09,74.9,0.00482,1e-05,0.38758]
[1780420192778,68.97,67347.89,74.9,0.0049,1e-05,0.39335]
[1780420197813,68.97,67342.7,74.9,0.00486,1e-05,0.39057]
[1780420200589,68.97,67343.3,74.9,0.00486,1e-05,0.39089]
[1780420205869,68.97,67342.43,74.9,0.00486,1e-05,0.39043]
[1780420210905,68.97,67342.81,74.9,0.00486,1e-05,0.39063]
[1780420213926,68.97,67354.87,74.9,0.00495,1e-05,0.39712]
[1780420215940,68.97,67346.27,74.9,0.00488,1e-05,0.39248]
[1780420220975,68.97,67338.83,74.9,0.00483,1e-05,0.38851]
[1780420225008,68.97,67347.34,74.9,0.00489,1e-05,0.39306]
[1780420230038,68.97,67347.7,74.9,0.0049,1e-05,0.39325]
[1780420235073,68.97,67349.2,74.9,0.00489,1e-05,0.39234]
[1780420240108,68.97,67346.87,74.9,0.00487,1e-05,0.3911]
[1780420245143,68.97,67344.23,74.9,0.00485,1e-05,0.38969]
[1780420250178,68.97,67352.38,74.9,0.00491,1e-05,0.39405]
[1780420254206,68.97,67368.52,74.9,0.00503,1e-05,0.40282]
[1780420256220,68.97,67376.66,74.9,0.00509,1e-05,0.40731]
[1780420261255,68.97,67377.67,74.9,0.0051,1e-05,0.40787]
[1780420266296,68.97,67386.56,74.9,0.00517,1e-05,0.41282]
[1780420268306,68.97,67398.13,74.9,0.00526,1e-05,0.41934]
[1780420272648,68.97,67398.17,74.9,0.00526,1e-05,0.41937]
[1780420276363,68.97,67406.2,74.9,0.00532,1e-05,0.42394]
[1780420279384,68.97,67418.17,74.9,0.00542,1e-05,0.43084]
[1780420284419,68.97,67423.17,74.9,0.00546,1e-05,0.43375]
[1780420288447,68.97,67414.04,74.9,0.00539,1e-05,0.42845]
[1780420292475,68.97,67406.94,74.9,0.00531,1e-05,0.42256]
[1780420297510,68.97,67401.96,74.9,0.00527,1e-05,0.41972]
[1780420302545,68.97,67406.57,74.9,0.00531,1e-05,0.42235]
[1780420307580,68.97,67412.09,74.9,0.00535,1e-05,0.42551]
[1780420311608,68.97,67420.54,74.9,0.00542,1e-05,0.43039]
[1780420315636,68.97,67431.07,74.9,0.0055,1e-05,0.43653]
[1780420320673,68.97,67425.57,74.9,0.00546,1e-05,0.43331]
[1780420325708,68.97,67418.95,74.9,0.00541,1e-05,0.42946]
[1780420327722,68.97,67427.41,74.9,0.00547,1e-05,0.43439]
[1780420332757,68.97,67425.46,74.9,0.00546,1e-05,0.43325]
[1780420337792,68.97,67427.14,74.9,0.00547,1e-05,0.43423]
[1780420341820,68.97,67417.75,74.9,0.0054,1e-05,0.42877]
[1780420345852,68.97,67406.02,74.9,0.0053,1e-05,0.42203]
[1780420347167,68.97,67393.09,74.9,0.0052,1e-05,0.41471]
[1780420347863,68.97,67381.12,74.9,0.00511,1e-05,0.40802]
[1780420352923,68.97,67391.61,74.9,0.00517,1e-05,0.4121]
[1780420354934,68.97,67400.25,74.9,0.00523,1e-05,0.41695]
[1780420355942,68.97,67391.79,74.9,0.00517,1e-05,0.4122]
[1780420360980,68.97,67385.2,74.9,0.00512,1e-05,0.40852]
[1780420364001,68.97,67394.59,74.9,0.00519,1e-05,0.41377]
[1780420369036,68.97,67394.61,74.9,0.00519,1e-05,0.41378]
[1780420374072,68.97,67396.91,74.9,0.00521,1e-05,0.41507]
[1780420379106,68.97,67396.62,74.9,0.0052,1e-05,0.41491]
[1780420384141,68.97,67393.62,74.9,0.00518,1e-05,0.41322]
[1780420389177,68.97,67397.4,74.9,0.00521,1e-05,0.41535]
[1780420394213,68.97,67404.71,74.9,0.00527,1e-05,0.41948]
[1780420399249,68.97,67404.08,74.9,0.00526,1e-05,0.41912]
[1780420404282,68.97,67407.36,74.9,0.00529,1e-05,0.42099]
[1780420406297,68.97,67417.8,74.9,0.00537,1e-05,0.42697]
[1780420407304,68.97,67409.51,74.9,0.00531,1e-05,0.42222]
[1780420408310,68.97,67397.71,74.9,0.00521,1e-05,0.41552]
[1780420413346,68.97,67397.54,74.9,0.00519,1e-05,0.41364]
[1780420418391,68.97,67397.8,74.9,0.00519,1e-05,0.41379]
[1780420423416,68.97,67398.85,74.9,0.0052,1e-05,0.41438]
[1780420428452,68.97,67398.31,74.9,0.0052,1e-05,0.41407]
[1780420429459,68.97,67389.52,74.9,0.00513,1e-05,0.40916]
[1780420430466,68.97,67374.5,74.9,0.00501,1e-05,0.40087]
[1780420432480,68.97,67366.52,74.9,0.00495,1e-05,0.39653]
[1780420437516,68.97,67369.47,74.9,0.00497,1e-05,0.39813]
[1780420442552,68.97,67374.58,74.9,0.00501,1e-05,0.40091]
[1780420447587,68.97,67371.44,74.9,0.00499,1e-05,0.3992]
[1780420449602,68.97,67381.31,74.9,0.00506,1e-05,0.40461]
[1780420454645,68.97,67384.34,74.9,0.00509,1e-05,0.40628]
[1780420455654,68.97,67374.52,74.9,0.00501,1e-05,0.40088]
[1780420457398,68.97,67362.71,74.9,0.00492,1e-05,0.39446]
[1780420462702,68.97,67369.06,74.9,0.00497,1e-05,0.3979]
[1780420467737,68.97,67376.44,74.9,0.00503,1e-05,0.40193]
[1780420470758,68.97,67384.43,74.9,0.00509,1e-05,0.40633]
[1780420473786,68.97,67398.76,74.9,0.00518,1e-05,0.41254]
[1780420478820,68.97,67397.94,74.9,0.00517,1e-05,0.41208]
[1780420483858,68.97,67398.17,74.9,0.00517,1e-05,0.41221]
[1780420488893,68.97,67398.96,74.9,0.00518,1e-05,0.41265]
[1780420493931,68.97,67401.99,74.9,0.0052,1e-05,0.41436]
[1780420498966,68.97,67397.18,74.9,0.00517,1e-05,0.41166]
[1780420501987,68.97,67381.63,74.9,0.00505,1e-05,0.40303]
[1780420506015,68.97,67394.35,74.9,0.00514,1e-05,0.41008]
[1780420507022,68.97,67402.04,74.9,0.0052,1e-05,0.41438]
[1780420512057,68.97,67405.49,74.9,0.00523,1e-05,0.41633]
[1780420517092,68.97,67410.1,74.9,0.00527,1e-05,0.41894]
[1780420520114,68.97,67401.46,74.9,0.0052,1e-05,0.41406]
[1780420522128,68.97,67391.74,74.9,0.00512,1e-05,0.40862]
[1780420524986,68.97,67390.87,74.9,0.00512,1e-05,0.40814]
[1780420527163,68.97,67382.07,74.9,0.00505,1e-05,0.40327]
[1780420529176,68.97,67371.3,74.9,0.00497,1e-05,0.39739]
[1780420534212,68.97,67382.71,74.9,0.00503,1e-05,0.40188]
[1780420537236,68.97,67373.2,74.9,0.00496,1e-05,0.39669]
[1780420541264,68.97,67381.65,74.9,0.00502,1e-05,0.40129]
[1780420546311,68.97,67382.62,74.9,0.00503,1e-05,0.40183]
[1780420551346,68.97,67382.07,74.9,0.00503,1e-05,0.40152]
[1780420556381,68.97,67375.53,74.9,0.00498,1e-05,0.39795]
[1780420560467,68.97,67366.99,74.9,0.00491,1e-05,0.39333]
[1780420562896,68.97,67364.69,74.9,0.0049,1e-05,0.39209]
[1780420565474,68.97,67376.47,74.9,0.00498,1e-05,0.39846]
[1780420569177,68.97,67374.19,74.9,0.00497,1e-05,0.39722]
[1780420574538,68.97,67380.88,74.9,0.00502,1e-05,0.40087]
[1780420577559,68.97,67392.19,74.9,0.00511,1e-05,0.4071]
[1780420579578,68.97,67402.91,74.9,0.00519,1e-05,0.41309]
[1780420584613,68.97,67402.5,74.9,0.00519,1e-05,0.41286]
[1780420589648,68.97,67403.19,74.9,0.00519,1e-05,0.41324]
[1780420592668,68.97,67396.47,74.9,0.00512,1e-05,0.40771]
[1780420596709,68.97,67377.56,74.9,0.00497,1e-05,0.39732]
[1780420602975,68.97,67381.28,74.9,0.005,1e-05,0.39935]
[1780420606779,68.97,67394.03,74.9,0.0051,1e-05,0.40636]
[1780420609867,68.97,67401.41,74.9,0.00515,1e-05,0.41046]
[1780420612289,68.97,67415.89,74.9,0.00527,1e-05,0.41862]
[1780420613921,68.97,67425.66,74.9,0.00535,1e-05,0.4242]
[1780420620147,68.97,67430.64,74.9,0.00539,1e-05,0.42707]
[1780420624169,68.97,67442.94,74.9,0.00549,1e-05,0.43422]
[1780420628935,68.97,67450.44,74.9,0.00555,1e-05,0.43864]
[1780420631452,68.97,67430.64,74.9,0.00539,1e-05,0.42707]
[1780420636992,68.97,67436.59,74.9,0.00544,1e-05,0.43052]
[1780420638370,68.97,67436.59,74.9,0.00544,1e-05,0.43052]
[1780420640013,68.97,67448.89,74.9,0.00554,1e-05,0.43772]
[1780420645482,68.97,67444.13,74.9,0.0055,1e-05,0.43492]
[1780420648080,68.97,67430.68,74.9,0.00539,1e-05,0.42709]
[1780420650088,68.97,67441.01,74.9,0.00547,1e-05,0.43309]
[1780420652102,68.97,67429.0,74.9,0.00535,1e-05,0.4243]
[1780420654116,68.97,67416.23,74.9,0.00525,1e-05,0.41701]
[1780420659152,68.97,67417.7,74.9,0.00526,1e-05,0.41784]
[1780420664187,68.97,67416.01,74.9,0.00525,1e-05,0.41689]
[1780420669222,68.97,67410.32,74.9,0.0052,1e-05,0.41367]
[1780420674262,68.97,67410.46,74.9,0.0052,1e-05,0.41375]
[1780420679297,68.97,67407.53,74.9,0.00518,1e-05,0.41211]
[1780420682325,68.97,67392.86,74.9,0.00507,1e-05,0.40395]
[1780420687358,68.97,67385.72,74.9,0.00501,1e-05,0.40003]
[1780420692393,68.97,67392.27,74.9,0.00506,1e-05,0.40362]
[1780420695414,68.97,67400.94,74.9,0.00513,1e-05,0.40843]
[1780420697430,68.97,67414.92,74.9,0.00524,1e-05,0.41627]
[1780420698436,68.97,67425.59,74.9,0.00532,1e-05,0.42234]
[1780420703471,68.97,67429.62,74.9,0.00536,1e-05,0.42465]
[1780420708507,68.97,67430.63,74.9,0.00536,1e-05,0.42523]
[1780420713542,68.97,67433.03,74.9,0.00536,1e-05,0.42479]
[1780420718577,68.97,67428.72,74.9,0.00533,1e-05,0.42231]
[1780420723612,68.97,67432.61,74.9,0.00536,1e-05,0.42455]
[1780420728647,68.97,67431.65,74.9,0.00535,1e-05,0.42399]
[1780420733691,68.97,67431.99,74.9,0.00535,1e-05,0.42419]
[1780420734273,68.97,67431.99,74.9,0.00535,1e-05,0.42419]
[1780420742755,68.97,67417.5,74.9,0.00524,1e-05,0.41593]
[1780420747792,68.97,67416.77,74.9,0.00523,1e-05,0.41552]
[1780420751820,68.97,67424.52,74.9,0.00529,1e-05,0.41991]
[1780420756855,68.97,67425.74,74.9,0.0053,1e-05,0.42061]
[1780420761890,68.97,67431.7,74.9,0.00535,1e-05,0.42402]
[1780420766925,68.97,67426.64,74.9,0.00531,1e-05,0.42112]
[1780420771960,68.97,67435.25,74.9,0.00536,1e-05,0.42424]
[1780420774981,68.97,67442.79,74.9,0.00542,1e-05,0.42859]
[1780420780016,68.97,67445.54,74.9,0.00544,1e-05,0.43019]
[1780420782031,68.97,67455.57,74.9,0.00552,1e-05,0.43606]
[1780420784051,68.97,67467.48,74.9,0.00562,1e-05,0.44312]
[1780420789087,68.97,67459.95,74.9,0.00556,1e-05,0.43864]
[1780420794121,68.97,67461.42,74.9,0.00557,1e-05,0.43951]
[1780420799157,68.97,67462.67,74.9,0.00558,1e-05,0.44026]
[1780420804192,68.97,67466.7,74.9,0.00562,1e-05,0.44265]
[1780420807190,68.97,67463.34,74.9,0.00559,1e-05,0.44065]
[1780420809227,68.97,67480.49,74.9,0.00573,1e-05,0.45093]
[1780420811241,68.97,67492.0,74.9,0.00583,1e-05,0.45795]
[1780420813255,68.97,67500.97,74.9,0.00591,1e-05,0.46347]
[1780420816276,68.97,67512.23,74.9,0.00601,1e-05,0.47049]
[1780420821311,68.97,67515.31,74.9,0.00604,1e-05,0.47243]
[1780420826345,68.97,67514.55,74.9,0.00603,1e-05,0.47195]
[1780420831380,68.97,67516.36,74.9,0.00602,1e-05,0.47111]
[1780420836421,68.97,67507.26,74.9,0.00594,1e-05,0.46542]
[1780420841456,68.97,67508.86,74.9,0.00596,1e-05,0.46642]
[1780420843470,68.97,67497.47,74.9,0.00586,1e-05,0.45937]
[1780420845810,68.97,67514.32,74.9,0.00601,1e-05,0.46983]
[1780420846491,68.97,67527.52,74.9,0.00612,1e-05,0.47816]
[1780420848862,68.97,67536.93,74.9,0.00621,1e-05,0.48418]
[1780420849530,68.97,67565.07,74.9,0.00647,1e-05,0.50254]
[1780420850646,68.97,67585.07,74.9,0.00667,1e-05,0.51594]
[1780420853557,68.97,67573.24,74.9,0.00655,1e-05,0.50798]
[1780420858593,68.97,67565.2,74.9,0.00648,1e-05,0.50263]
[1780420861622,68.97,67547.21,74.9,0.00631,1e-05,0.49082]
[1780420863651,68.97,67539.72,74.9,0.00624,1e-05,0.48597]
[1780420866672,68.97,67529.53,74.9,0.00614,1e-05,0.47944]
[1780420867319,68.97,67529.53,74.9,0.00614,1e-05,0.47944]
[1780420867679,68.97,67524.68,74.9,0.0061,1e-05,0.47636]
[1780420868191,68.97,67524.68,74.9,0.0061,1e-05,0.47636]
[1780420868686,68.97,67529.0,74.9,0.00614,1e-05,0.4791]
[1780420873721,68.97,67527.37,74.9,0.00612,1e-05,0.47807]
[1780420878757,68.97,67531.26,74.9,0.00616,1e-05,0.48055]
[1780420881778,68.97,67545.86,74.9,0.00629,1e-05,0.48994]
[1780420886813,68.97,67543.89,74.9,0.00627,1e-05,0.48867]
[1780420891848,68.97,67537.63,74.9,0.00619,1e-05,0.48261]
[1780420896883,68.97,67538.42,74.9,0.0062,1e-05,0.48312]
[1780420899158,68.97,67539.76,74.9,0.00621,1e-05,0.48398]
[1780420899904,68.97,67536.58,74.9,0.00618,1e-05,0.48194]
[1780420903933,68.97,67524.13,74.9,0.00607,1e-05,0.47402]
[1780420905946,68.97,67536.05,74.9,0.00618,1e-05,0.4816]
[1780420907037,68.97,67536.05,74.9,0.00618,1e-05,0.4816]
[1780420907054,68.97,67542.67,74.9,0.00624,1e-05,0.48585]
[1780420912996,68.97,67542.54,74.9,0.00624,1e-05,0.48577]
[1780420918033,68.97,67546.89,74.9,0.00628,1e-05,0.48858]
[1780420923082,68.97,67545.4,74.9,0.00626,1e-05,0.48761]
[1780420925100,68.97,67558.04,74.9,0.00638,1e-05,0.49585]
[1780420926146,68.97,67558.04,74.9,0.00638,1e-05,0.49585]
[1780420926752,68.97,67558.04,74.9,0.00638,1e-05,0.49585]
[1780420926949,68.97,67558.04,74.9,0.00638,1e-05,0.49585]
[1780420926807,68.97,67568.3,74.9,0.00648,1e-05,0.50261]
[1780420927236,68.97,67568.3,74.9,0.00648,1e-05,0.50261]
[1780420927240,68.97,67581.04,74.9,0.0066,1e-05,0.51112]
[1780420929458,68.97,67590.71,74.9,0.0067,1e-05,0.51766]
[1780420932601,68.97,67602.44,74.9,0.00681,1e-05,0.52568]
[1780420933874,68.97,67614.1,74.9,0.00693,1e-05,0.53375]
[1780420934192,68.97,67625.23,74.9,0.00704,1e-05,0.54156]
[1780420939227,68.97,67626.41,74.9,0.00706,1e-05,0.54239]
[1780420944262,68.97,67623.05,74.9,0.00702,1e-05,0.54002]
[1780420948290,68.97,67614.99,74.9,0.00694,1e-05,0.53437]
[1780420950304,68.97,67628.31,74.9,0.00708,1e-05,0.54373]
[1780420952061,68.97,67628.36,74.9,0.00705,1e-05,0.54158]
[1780420952318,68.97,67630.14,74.9,0.00707,1e-05,0.54283]
[1780420956346,68.97,67620.52,74.9,0.00697,1e-05,0.53607]
[1780420958193,68.97,67622.06,74.9,0.00698,1e-05,0.53715]
[1780420958360,68.97,67626.75,74.9,0.00703,1e-05,0.54044]
[1780420963395,68.97,67627.75,74.9,0.00704,1e-05,0.54115]
[1780420965753,68.97,67628.25,74.9,0.00705,1e-05,0.5415]
[1780420965851,68.97,67628.11,74.9,0.00705,1e-05,0.5414]
[1780420969275,68.97,67634.51,74.9,0.00711,1e-05,0.54593]
[1780420971918,68.97,67635.63,74.9,0.00712,1e-05,0.54673]
[1780420972008,68.97,67635.97,74.9,0.00713,1e-05,0.54697]
[1780420974472,68.97,67643.46,74.9,0.0072,1e-05,0.55232]
[1780420979508,68.97,67650.75,74.9,0.00728,1e-05,0.55757]
[1780420984543,68.97,67647.3,74.9,0.00725,1e-05,0.55508]
[1780420986557,68.97,67639.37,74.9,0.00716,1e-05,0.54939]
[1780420991605,68.97,67645.56,74.9,0.00723,1e-05,0.55383]
[1780420994626,68.97,67635.24,74.9,0.00712,1e-05,0.54645]
[1780420996653,68.97,67625.02,74.9,0.00701,1e-05,0.53922]
[1780421001688,68.97,67617.39,74.9,0.00694,1e-05,0.53388]
[1780421006724,68.97,67623.44,74.9,0.007,1e-05,0.53811]
[1780421011759,68.97,67625.91,74.9,0.007,1e-05,0.53767]
[1780421014780,68.97,67640.56,74.9,0.00715,1e-05,0.54803]
[1780421019820,68.97,67651.21,74.9,0.00726,1e-05,0.55567]
[1780421023849,68.97,67660.22,74.9,0.00735,1e-05,0.5622]
[1780421028884,68.97,67666.52,74.9,0.00742,1e-05,0.5668]
[1780421034029,68.97,67664.39,74.9,0.0074,1e-05,0.56524]
[1780421039080,68.97,67649.73,74.9,0.00724,1e-05,0.5546]
[1780421042092,68.97,67642.27,74.9,0.00716,1e-05,0.54925]
[1780421047127,68.97,67640.49,74.9,0.00715,1e-05,0.54798]
[1780421049141,68.97,67650.22,74.9,0.00725,1e-05,0.55495]
[1780421050148,68.97,67658.14,74.9,0.00733,1e-05,0.56068]
[1780421055183,68.97,67669.33,74.9,0.00745,1e-05,0.56886]
[1780421060217,68.97,67666.25,74.9,0.00742,1e-05,0.5666]
[1780421061228,68.97,67658.55,74.9,0.00734,1e-05,0.56098]
[1780421062235,68.97,67648.15,74.9,0.00723,1e-05,0.55346]
[1780421067270,68.97,67655.23,74.9,0.0073,1e-05,0.55857]
[1780421072308,68.97,67658.62,74.9,0.00731,1e-05,0.55879]
[1780421077341,68.97,67665.75,74.9,0.00738,1e-05,0.56397]
[1780421082742,68.97,67662.41,74.9,0.00735,1e-05,0.56154]
[1780421082786,68.97,67670.29,74.9,0.00743,1e-05,0.5673]
[1780421083383,68.97,67679.41,74.9,0.00753,1e-05,0.57402]
[1780421088418,68.97,67673.47,74.9,0.00747,1e-05,0.56964]
[1780421093878,68.97,67677.44,74.9,0.00751,1e-05,0.57257]
[1780421099495,68.97,67686.03,74.9,0.0076,1e-05,0.57895]
[1780421104962,68.97,67681.49,74.9,0.00755,1e-05,0.57557]
[1780421108570,68.97,67689.14,74.9,0.00764,1e-05,0.58127]
[1780421113856,68.97,67689.06,74.9,0.00764,1e-05,0.58121]
[1780421119648,68.97,67699.5,74.9,0.00775,1e-05,0.58907]
[1780421122669,68.97,67687.76,74.9,0.00762,1e-05,0.58024]
[1780421127704,68.97,67680.67,74.9,0.00755,1e-05,0.57496]
[1780421130726,68.97,67688.53,74.9,0.00763,1e-05,0.58082]
[1780421134754,68.97,67682.92,74.9,0.00754,1e-05,0.57434]
[1780421139791,68.97,67681.06,74.9,0.00752,1e-05,0.57296]
[1780421142811,68.97,67673.25,74.9,0.00744,1e-05,0.5672]
[1780421143820,68.97,67681.15,74.9,0.00752,1e-05,0.57302]
[1780421148856,68.97,67680.67,74.9,0.00752,1e-05,0.57267]
[1780421153890,68.97,67674.67,74.9,0.00745,1e-05,0.56824]
[1780421158925,68.97,67677.26,74.9,0.00748,1e-05,0.57015]
[1780421163960,68.97,67675.65,74.9,0.00746,1e-05,0.56896]
[1780421168995,68.97,67674.94,74.9,0.00745,1e-05,0.56844]
[1780421171010,68.97,67683.0,74.9,0.00754,1e-05,0.5744]
[1780421172018,68.97,67691.62,74.9,0.00764,1e-05,0.58082]
[1780421174031,68.97,67680.93,74.9,0.00752,1e-05,0.57286]
[1780421179066,68.97,67678.72,74.9,0.0075,1e-05,0.57123]
[1780421182096,68.97,67670.22,74.9,0.0074,1e-05,0.56498]
[1780421183106,68.97,67656.55,74.9,0.00726,1e-05,0.55505]
[1780421184112,68.97,67639.3,74.9,0.00708,1e-05,0.54272]
[1780421185122,68.97,67623.2,74.9,0.00691,1e-05,0.53142]
[1780421186271,68.97,67615.77,74.9,0.00684,1e-05,0.52628]
[1780421190158,68.97,67607.67,74.9,0.00676,1e-05,0.52071]
[1780421195304,68.97,67612.6,74.9,0.00678,1e-05,0.52195]
[1780421201241,68.97,67617.3,74.9,0.00683,1e-05,0.52518]
[1780421206276,68.97,67615.47,74.9,0.00681,1e-05,0.52392]
[1780421211311,68.97,67618.51,74.9,0.00684,1e-05,0.52601]
[1780421214508,68.97,67618.7,74.9,0.00684,1e-05,0.52614]
[1780421215339,68.97,67618.49,74.9,0.00684,1e-05,0.526]
[1780421215619,68.97,67618.49,74.9,0.00684,1e-05,0.526]
[1780421216346,68.97,67618.35,74.9,0.00684,1e-05,0.5259]
[1780421221380,68.97,67612.77,74.9,0.00678,1e-05,0.52206]
[1780421224402,68.97,67623.95,74.9,0.00689,1e-05,0.52978]
[1780421227423,68.97,67632.54,74.9,0.00698,1e-05,0.53577]
[1780421230444,68.97,67640.16,74.9,0.00706,1e-05,0.54113]
[1780421235483,68.97,67646.53,74.9,0.00712,1e-05,0.54565]
[1780421238505,68.97,67654.83,74.9,0.00721,1e-05,0.55158]
[1780421243540,68.97,67656.14,74.9,0.00722,1e-05,0.55252]
[1780421248576,68.97,67645.82,74.9,0.00712,1e-05,0.54514]
[1780421253611,68.97,67643.85,74.9,0.00707,1e-05,0.54154]
[1780421258647,68.97,67637.01,74.9,0.007,1e-05,0.53672]
[1780421263683,68.97,67638.59,74.9,0.00701,1e-05,0.53783]
[1780421268718,68.97,67642.07,74.9,0.00705,1e-05,0.54028]
[1780421273752,68.97,67642.1,74.9,0.00705,1e-05,0.5403]
[1780421278791,68.97,67631.82,74.9,0.00694,1e-05,0.53309]
[1780421282819,68.97,67623.77,74.9,0.00686,1e-05,0.52749]
[1780421287854,68.97,67628.77,74.9,0.00691,1e-05,0.53096]
[1780421288861,68.97,67636.59,74.9,0.00699,1e-05,0.53643]
[1780421293897,68.97,67635.08,74.9,0.00698,1e-05,0.53537]
[1780421298966,68.97,67642.36,74.9,0.00705,1e-05,0.54049]
[1780421300993,68.97,67657.72,74.9,0.00721,1e-05,0.55142]
[1780421303001,68.97,67666.31,74.9,0.0073,1e-05,0.55762]
[1780421308038,68.97,67667.08,74.9,0.00731,1e-05,0.55818]
[1780421312066,68.97,67660.47,74.9,0.00721,1e-05,0.55117]
[1780421317101,68.97,67653.47,74.9,0.00714,1e-05,0.54616]
[1780421322136,68.97,67650.95,74.9,0.00711,1e-05,0.54437]
[1780421327171,68.97,67647.84,74.9,0.00708,1e-05,0.54216]
[1780421328177,68.97,67637.05,74.9,0.00697,1e-05,0.53456]
[1780421333212,68.97,67632.83,74.9,0.00693,1e-05,0.53162]
[1780421338248,68.97,67628.39,74.9,0.00688,1e-05,0.52853]
[1780421343283,68.97,67626.96,74.9,0.00687,1e-05,0.52754]
[1780421348318,68.97,67624.97,74.9,0.00685,1e-05,0.52616]
[1780421353353,68.97,67625.74,74.9,0.00686,1e-05,0.52669]
[1780421358388,68.97,67631.79,74.9,0.00692,1e-05,0.53089]
[1780421363426,68.97,67639.12,74.9,0.00699,1e-05,0.53601]
[1780421368461,68.97,67633.94,74.9,0.00694,1e-05,0.53239]
[1780421373497,68.97,67631.32,74.9,0.00688,1e-05,0.5284]
[1780421378532,68.97,67634.22,74.9,0.00691,1e-05,0.53041]
[1780421383567,68.97,67626.7,74.9,0.00684,1e-05,0.5252]
[1780421388601,68.97,67625.34,74.9,0.00682,1e-05,0.52426]
[1780421393637,68.97,67625.57,74.9,0.00683,1e-05,0.52442]
[1780421398672,68.97,67626.88,74.9,0.00684,1e-05,0.52532]
[1780421403722,68.97,67613.42,74.9,0.00671,1e-05,0.5161]
[1780421404718,68.97,67622.61,74.9,0.0068,1e-05,0.52238]
[1780421406732,68.97,67635.24,74.9,0.00692,1e-05,0.53112]
[1780421411767,68.97,67635.52,74.9,0.00693,1e-05,0.53132]
[1780421416802,68.97,67632.32,74.9,0.00689,1e-05,0.52909]
[1780421421839,68.97,67635.34,74.9,0.00693,1e-05,0.53119]
[1780421424858,68.97,67643.1,74.9,0.007,1e-05,0.53662]
[1780421429893,68.97,67641.76,74.9,0.00699,1e-05,0.53568]
[1780421432915,68.97,67652.33,74.9,0.00707,1e-05,0.54093]
[1780421437949,68.97,67653.0,74.9,0.00708,1e-05,0.5414]
[1780421438956,68.97,67661.09,74.9,0.00716,1e-05,0.54715]
[1780421439962,68.97,67672.38,74.9,0.00728,1e-05,0.55527]
[1780421442281,68.97,67664.66,74.9,0.0072,1e-05,0.54971]
[1780421448019,68.97,67665.88,74.9,0.00721,1e-05,0.55058]
[1780421451040,68.97,67673.73,74.9,0.0073,1e-05,0.55624]
[1780421453055,68.97,67661.12,74.9,0.00716,1e-05,0.54718]
[1780421455068,68.97,67651.7,74.9,0.00707,1e-05,0.54048]
[1780421456075,68.97,67643.03,74.9,0.00698,1e-05,0.53438]
[1780421461110,68.97,67636.54,74.9,0.00691,1e-05,0.52985]
[1780421464131,68.97,67628.35,74.9,0.00683,1e-05,0.52418]
[1780421466145,68.97,67620.83,74.9,0.00675,1e-05,0.51902]
[1780421471180,68.97,67608.75,74.9,0.00663,1e-05,0.51081]
[1780421475208,68.97,67593.21,74.9,0.00648,1e-05,0.50042]
[1780421480244,68.97,67611.47,74.9,0.00666,1e-05,0.51265]
[1780421483266,68.97,67625.33,74.9,0.0068,1e-05,0.5221]
[1780421484272,68.97,67634.1,74.9,0.00689,1e-05,0.52816]
[1780421489307,68.97,67646.27,74.9,0.00701,1e-05,0.53665]
[1780421490315,68.97,67658.19,74.9,0.00713,1e-05,0.54509]
[1780421494342,68.97,67672.14,74.9,0.00725,1e-05,0.55285]
[1780421496356,68.97,67680.55,74.9,0.00734,1e-05,0.55894]
[1780421498370,68.97,67690.6,74.9,0.00745,1e-05,0.56628]
[1780421503405,68.97,67682.63,74.9,0.00736,1e-05,0.56045]
[1780421508443,68.97,67688.07,74.9,0.00742,1e-05,0.56443]
[1780421513478,68.97,67683.66,74.9,0.00737,1e-05,0.5612]
[1780421518514,68.97,67682.23,74.9,0.00736,1e-05,0.56016]
[1780421523550,68.97,67681.36,74.9,0.00735,1e-05,0.55953]
[1780421528585,68.97,67683.64,74.9,0.00737,1e-05,0.56119]
[1780421533620,68.97,67680.01,74.9,0.00734,1e-05,0.55854]
[1780421538655,68.97,67681.98,74.9,0.00736,1e-05,0.55998]
[1780421540669,68.97,67691.28,74.9,0.00746,1e-05,0.56678]
[1780421545704,68.97,67700.13,74.9,0.00755,1e-05,0.57333]
[1780421547717,68.97,67708.11,74.9,0.00764,1e-05,0.57928]
[1780421552753,68.97,67708.5,74.9,0.00762,1e-05,0.57725]
[1780421555783,68.97,67697.31,74.9,0.00749,1e-05,0.56894]
[1780421560822,68.97,67695.58,74.9,0.00747,1e-05,0.56766]
[1780421564849,68.97,67705.22,74.9,0.00758,1e-05,0.5748]
[1780421567870,68.97,67713.88,74.9,0.00768,1e-05,0.58128]
[1780421572905,68.97,67713.26,74.9,0.00767,1e-05,0.58082]
[1780421577941,68.97,67726.94,74.9,0.00782,1e-05,0.59116]
[1780421580962,68.97,67736.28,74.9,0.00793,1e-05,0.59831]
[1780421585375,68.97,67728.71,74.9,0.00784,1e-05,0.59251]
[1780421589169,68.97,67713.41,74.9,0.00767,1e-05,0.58093]
[1780421591716,68.97,67700.98,74.9,0.00753,1e-05,0.57165]
[1780421593810,68.97,67681.18,74.9,0.00732,1e-05,0.55713]
[1780421599103,68.97,67682.17,74.9,0.00733,1e-05,0.55785]
[1780421604138,68.97,67682.55,74.9,0.00733,1e-05,0.55813]
[1780421605145,68.97,67690.22,74.9,0.00742,1e-05,0.56373]
[1780421610208,68.97,67672.92,74.9,0.00723,1e-05,0.55117]
[1780421611291,68.97,67665.11,74.9,0.00712,1e-05,0.54335]
[1780421615235,68.97,67652.82,74.9,0.00699,1e-05,0.53467]
[1780421617255,68.97,67641.65,74.9,0.00688,1e-05,0.52688]
[1780421618256,68.97,67630.21,74.9,0.00676,1e-05,0.519]
[1780421619736,68.97,67618.81,74.9,0.00665,1e-05,0.51124]
[1780421620305,68.97,67604.22,74.9,0.00651,1e-05,0.50146]
[1780421621298,68.97,67593.73,74.9,0.00641,1e-05,0.49452]
[1780421623673,68.97,67584.01,74.9,0.00632,1e-05,0.48816]
[1780421624325,68.97,67572.83,74.9,0.00621,1e-05,0.48093]
[1780421625330,68.97,67563.57,74.9,0.00613,1e-05,0.47501]
[1780421628556,68.97,67555.97,74.9,0.00606,1e-05,0.4702]
[1780421629705,68.97,67544.61,74.9,0.00596,1e-05,0.46308]
[1780421630369,68.97,67534.15,74.9,0.00586,1e-05,0.4566]
[1780421631761,68.97,67522.49,74.9,0.00576,1e-05,0.44948]
[1780421632451,68.97,67509.75,74.9,0.00565,1e-05,0.44179]
[1780421633390,68.97,67501.68,74.9,0.00558,1e-05,0.43698]
[1780421635407,68.97,67491.98,74.9,0.0055,1e-05,0.43126]
[1780421637862,68.97,67487.53,74.9,0.00546,1e-05,0.42866]
[1780421638427,68.97,67499.5,74.9,0.00556,1e-05,0.43569]
[1780421640444,68.97,67507.81,74.9,0.00563,1e-05,0.44063]
[1780421643464,68.97,67516.6,74.9,0.00571,1e-05,0.44591]
[1780421646485,68.97,67529.14,74.9,0.00582,1e-05,0.45353]
[1780421647857,68.97,67529.14,74.9,0.00582,1e-05,0.45353]
[1780421654136,68.97,67532.64,74.9,0.00585,1e-05,0.45568]
[1780421656560,68.97,67521.4,74.9,0.00575,1e-05,0.44881]
[1780421657778,68.97,67496.63,74.9,0.00554,1e-05,0.434]
[1780421658578,68.97,67483.55,74.9,0.00543,1e-05,0.42634]
[1780421659581,68.97,67475.72,74.9,0.00537,1e-05,0.42181]
[1780421660588,68.97,67466.27,74.9,0.00529,1e-05,0.4164]
[1780421662869,68.97,67472.44,74.9,0.00534,1e-05,0.41992]
[1780421662604,68.97,67482.65,74.9,0.00542,1e-05,0.42582]
[1780421665625,68.97,67491.21,74.9,0.00549,1e-05,0.43081]
[1780421670660,68.97,67495.16,74.9,0.00553,1e-05,0.43313]
[1780421675696,68.97,67498.03,74.9,0.00553,1e-05,0.43294]
[1780421679724,68.97,67507.27,74.9,0.00561,1e-05,0.43841]
[1780421680731,68.97,67514.79,74.9,0.00567,1e-05,0.4429]
[1780421685766,68.97,67518.71,74.9,0.0057,1e-05,0.44526]
[1780421687886,68.97,67519.93,74.9,0.00571,1e-05,0.446]
[1780421694829,68.97,67520.78,74.9,0.00572,1e-05,0.44651]
[1780421696843,68.97,67512.67,74.9,0.00565,1e-05,0.44163]
[1780421701879,68.97,67510.56,74.9,0.00563,1e-05,0.44037]
[1780421702896,68.97,67510.56,74.9,0.00563,1e-05,0.44037]
[1780421702885,68.97,67519.62,74.9,0.00571,1e-05,0.44581]
[1780421707920,68.97,67514.66,74.9,0.00567,1e-05,0.44282]
[1780421710941,68.97,67534.18,74.9,0.00584,1e-05,0.45467]
[1780421712912,68.97,67539.98,74.9,0.00589,1e-05,0.45824]
[1780421717992,68.97,67543.18,74.9,0.00592,1e-05,0.46022]
[1780421723027,68.97,67542.79,74.9,0.00591,1e-05,0.45998]
[1780421726049,68.97,67535.1,74.9,0.00585,1e-05,0.45523]
[1780421729070,68.97,67546.93,74.9,0.00595,1e-05,0.46255]
[1780421734105,68.97,67557.42,74.9,0.00602,1e-05,0.46712]
[1780421736119,68.97,67565.4,74.9,0.00609,1e-05,0.47215]
[1780421738134,68.97,67556.25,74.9,0.00601,1e-05,0.46638]
[1780421743169,68.97,67554.79,74.9,0.006,1e-05,0.46547]
[1780421748815,68.97,67549.47,74.9,0.00595,1e-05,0.46215]
[1780421754246,68.97,67546.97,74.9,0.00593,1e-05,0.4606]
[1780421760293,68.97,67547.95,74.9,0.00594,1e-05,0.4612]
[1780421761300,68.97,67534.42,74.9,0.00582,1e-05,0.45286]
[1780421762307,68.97,67524.59,74.9,0.00573,1e-05,0.44688]
[1780421764321,68.97,67516.87,74.9,0.00566,1e-05,0.44223]
[1780421769357,68.97,67507.5,74.9,0.00558,1e-05,0.43664]
[1780421772966,68.97,67509.19,74.9,0.0056,1e-05,0.43765]
[1780421777417,68.97,67521.55,74.9,0.0057,1e-05,0.44505]
[1780421782452,68.97,67519.59,74.9,0.00569,1e-05,0.44387]
[1780421787974,68.97,67513.54,74.9,0.00564,1e-05,0.44024]
[1780421793529,68.97,67513.02,74.9,0.00561,1e-05,0.43802]
[1780421797979,68.97,67511.21,74.9,0.00559,1e-05,0.43695]
[1780421803600,68.97,67505.62,74.9,0.00554,1e-05,0.43364]
[1780421808636,68.97,67510.69,74.9,0.00559,1e-05,0.43664]
[1780421813671,68.97,67512.81,74.9,0.00561,1e-05,0.4379]
[1780421818710,68.97,67513.15,74.9,0.00561,1e-05,0.4381]
[1780421823747,68.97,67513.64,74.9,0.00561,1e-05,0.43839]
[1780421825509,68.97,67515.22,74.9,0.00563,1e-05,0.43934]
[1780421825663,68.97,67515.22,74.9,0.00563,1e-05,0.43934]
[1780421831803,68.97,67534.45,74.9,0.00579,1e-05,0.45094]
[1780421833007,68.97,67534.45,74.9,0.00579,1e-05,0.45094]
[1780421842880,68.97,67529.06,74.9,0.00574,1e-05,0.44766]
[1780421845901,68.97,67536.73,74.9,0.00581,1e-05,0.45233]
[1780421850936,68.97,67539.72,74.9,0.00584,1e-05,0.45416]
[1780421856978,68.97,67539.58,74.9,0.00581,1e-05,0.45212]
[1780421858992,68.97,67531.76,74.9,0.00574,1e-05,0.44736]
[1780421861006,68.97,67550.17,74.9,0.00591,1e-05,0.45863]
[1780421863023,68.97,67558.42,74.9,0.00598,1e-05,0.46376]
[1780421864048,68.97,67544.96,74.9,0.00586,1e-05,0.45542]
[1780421865045,68.97,67534.93,74.9,0.00577,1e-05,0.44928]
[1780421870080,68.97,67539.15,74.9,0.00581,1e-05,0.45186]
[1780421873102,68.97,67547.39,74.9,0.00588,1e-05,0.45692]
[1780421878137,68.97,67536.2,74.9,0.00578,1e-05,0.45006]
[1780421883172,68.97,67536.95,74.9,0.00579,1e-05,0.45051]
[1780421886794,68.97,67542.6,74.9,0.00584,1e-05,0.45397]
[1780421887027,68.97,67542.88,74.9,0.00584,1e-05,0.45414]
[1780421888210,68.97,67527.78,74.9,0.00571,1e-05,0.44495]
[1780421890221,68.97,67517.87,74.9,0.00562,1e-05,0.43901]
[1780421895256,68.97,67522.75,74.9,0.00567,1e-05,0.44193]
[1780421898067,68.97,67524.14,74.9,0.00568,1e-05,0.44276]
[1780421898153,68.97,67525.02,74.9,0.00569,1e-05,0.44329]
[1780421899141,68.97,67525.02,74.9,0.00569,1e-05,0.44329]
[1780421903064,68.97,67537.45,74.9,0.00579,1e-05,0.45082]
[1780421903165,68.97,67549.07,74.9,0.0059,1e-05,0.45795]
[1780421908347,68.97,67550.33,74.9,0.00591,1e-05,0.45873]
[1780421912375,68.97,67541.48,74.9,0.0058,1e-05,0.45133]
[1780421917410,68.97,67547.96,74.9,0.00586,1e-05,0.4553]
[1780421922446,68.97,67557.1,74.9,0.00594,1e-05,0.46096]
[1780421927481,68.97,67554.72,74.9,0.00592,1e-05,0.45948]
[1780421932516,68.97,67560.44,74.9,0.00597,1e-05,0.46304]
[1780421937552,68.97,67564.01,74.9,0.006,1e-05,0.46527]
[1780421941943,68.97,67572.05,74.9,0.00608,1e-05,0.47033]
[1780421944643,68.97,67582.06,74.9,0.00617,1e-05,0.47669]
[1780421949721,68.97,67577.02,74.9,0.00612,1e-05,0.47348]
[1780421955723,68.97,67576.62,74.9,0.00612,1e-05,0.47323]
[1780421959750,68.97,67584.58,74.9,0.00619,1e-05,0.47831]
[1780421963779,68.97,67595.35,74.9,0.00629,1e-05,0.48525]
[1780421967807,68.97,67585.3,74.9,0.0062,1e-05,0.47877]
[1780421971835,68.97,67579.08,74.9,0.00612,1e-05,0.47277]
[1780421976870,68.97,67580.89,74.9,0.00613,1e-05,0.47392]
[1780421979891,68.97,67570.18,74.9,0.00604,1e-05,0.46714]
[1780421984927,68.97,67566.34,74.9,0.006,1e-05,0.46473]
[1780421989962,68.97,67565.32,74.9,0.00599,1e-05,0.4641]
[1780421994997,68.97,67564.19,74.9,0.00598,1e-05,0.46339]
[1780422000033,68.97,67555.64,74.9,0.0059,1e-05,0.45807]
[1780422002052,68.97,67542.26,74.9,0.00579,1e-05,0.44986]
[1780422004078,68.97,67530.0,74.9,0.00568,1e-05,0.44244]
[1780422009110,68.97,67525.99,74.9,0.00565,1e-05,0.44003]
[1780422013151,68.97,67531.56,74.9,0.00569,1e-05,0.44338]
[1780422018148,68.97,67526.44,74.9,0.00565,1e-05,0.4403]
[1780422022204,68.97,67513.76,74.9,0.00554,1e-05,0.43277]
[1780422023161,68.97,67513.76,74.9,0.00554,1e-05,0.43277]
[1780422028247,68.97,67503.75,74.9,0.00546,1e-05,0.4269]
[1780422033282,68.97,67502.25,74.9,0.00542,1e-05,0.42415]
[1780422038317,68.97,67500.13,74.9,0.00541,1e-05,0.42292]
[1780422043352,68.97,67497.1,74.9,0.00538,1e-05,0.42117]
[1780422046399,68.97,67481.69,74.9,0.00526,1e-05,0.41236]
[1780422047486,68.97,67470.9,74.9,0.00517,1e-05,0.40628]
[1780422053451,68.97,67472.31,74.9,0.00518,1e-05,0.40707]
[1780422058486,68.97,67473.58,74.9,0.00519,1e-05,0.40778]
[1780422063521,68.97,67476.8,74.9,0.00522,1e-05,0.4096]
[1780422068568,68.97,67475.15,74.9,0.0052,1e-05,0.40867]
[1780422074363,68.97,67474.67,74.9,0.0052,1e-05,0.4084]
[1780422074616,68.97,67483.12,74.9,0.00527,1e-05,0.41317]
[1780422077636,68.97,67492.06,74.9,0.00534,1e-05,0.41827]
[1780422082671,68.97,67484.93,74.9,0.00528,1e-05,0.4142]
[1780422087961,68.97,67487.64,74.9,0.0053,1e-05,0.41574]
[1780422090800,68.97,67477.93,74.9,0.00523,1e-05,0.41023]
[1780422091742,68.97,67449.82,74.9,0.00498,1e-05,0.39286]
[1780422093755,68.97,67440.99,74.9,0.00492,1e-05,0.38807]
[1780422098790,68.97,67432.01,74.9,0.00485,1e-05,0.38326]
[1780422102818,68.97,67423.49,74.9,0.00478,1e-05,0.37874]
[1780422104838,68.97,67431.5,74.9,0.00484,1e-05,0.38299]
[1780422109873,68.97,67435.02,74.9,0.00487,1e-05,0.38487]
[1780422114908,68.97,67439.2,74.9,0.0049,1e-05,0.38711]
[1780422119943,68.97,67436.09,74.9,0.00488,1e-05,0.38544]
[1780422122966,68.97,67443.47,74.9,0.00493,1e-05,0.38941]
[1780422124982,68.97,67435.26,74.9,0.00487,1e-05,0.385]
[1780422130019,68.97,67432.42,74.9,0.00485,1e-05,0.38348]
[1780422135059,68.97,67440.73,74.9,0.00491,1e-05,0.38793]
[1780422139086,68.97,67453.11,74.9,0.00501,1e-05,0.39465]
[1780422144121,68.97,67455.15,74.9,0.00502,1e-05,0.39577]
[1780422149157,68.97,67455.85,74.9,0.00503,1e-05,0.39615]
[1780422153185,68.97,67448.55,74.9,0.00495,1e-05,0.3904]
[1780422158220,68.97,67441.03,74.9,0.00489,1e-05,0.38635]
[1780422163255,68.97,67439.66,74.9,0.00488,1e-05,0.38561]
[1780422168290,68.97,67425.3,74.9,0.00478,1e-05,0.37798]
[1780422169296,68.97,67414.01,74.9,0.00469,1e-05,0.37206]
[1780422174332,68.97,67413.05,74.9,0.00469,1e-05,0.37156]
[1780422179367,68.97,67404.91,74.9,0.00463,1e-05,0.36735]
[1780422184405,68.97,67412.81,74.9,0.00469,1e-05,0.37144]
[1780422189440,68.97,67404.48,74.9,0.00462,1e-05,0.36713]
[1780422194475,68.97,67407.65,74.9,0.00465,1e-05,0.36877]
[1780422199509,68.97,67405.37,74.9,0.00463,1e-05,0.36759]
[1780422204545,68.97,67404.51,74.9,0.00463,1e-05,0.36715]
[1780422209580,68.97,67404.59,74.9,0.00463,1e-05,0.36719]
[1780422211594,68.97,67395.72,74.9,0.00454,1e-05,0.36099]
[1780422217246,68.97,67399.1,74.9,0.00457,1e-05,0.36271]
[1780422220212,68.97,67389.71,74.9,0.0045,1e-05,0.35795]
[1780422223685,68.97,67399.63,74.9,0.00457,1e-05,0.36298]
[1780422225699,68.97,67408.15,74.9,0.00463,1e-05,0.36734]
[1780422226991,68.97,67416.86,74.9,0.00469,1e-05,0.37185]
[1780422229990,68.97,67404.91,74.9,0.00461,1e-05,0.36568]
[1780422232748,68.97,67397.26,74.9,0.00455,1e-05,0.36177]
[1780422237785,68.97,67385.22,74.9,0.00447,1e-05,0.35569]
[1780422242821,68.97,67402.02,74.9,0.00459,1e-05,0.3642]
[1780422247856,68.97,67399.62,74.9,0.00457,1e-05,0.36297]
[1780422253226,68.97,67397.89,74.9,0.00456,1e-05,0.36209]
[1780422253318,68.97,67389.95,74.9,0.0045,1e-05,0.35807]
[1780422253901,68.97,67379.8,74.9,0.00443,1e-05,0.35299]
[1780422258939,68.97,67385.14,74.9,0.00447,1e-05,0.35565]
[1780422263974,68.97,67385.85,74.9,0.00447,1e-05,0.35601]
[1780422269009,68.97,67381.98,74.9,0.00445,1e-05,0.35407]
[1780422273044,68.97,67395.61,74.9,0.00452,1e-05,0.35927]
[1780422275058,68.97,67403.28,74.9,0.00458,1e-05,0.36317]
[1780422280093,68.97,67399.47,74.9,0.00455,1e-05,0.36123]
[1780422285128,68.97,67402.78,74.9,0.00457,1e-05,0.36291]
[1780422290165,68.97,67402.0,74.9,0.00457,1e-05,0.36252]
[1780422293186,68.97,67393.81,74.9,0.00451,1e-05,0.35836]
[1780422298221,68.97,67393.01,74.9,0.0045,1e-05,0.35796]
[1780422303256,68.97,67396.94,74.9,0.00453,1e-05,0.35995]
[1780422308291,68.97,67395.54,74.9,0.00452,1e-05,0.35924]
[1780422313326,68.97,67401.62,74.9,0.00456,1e-05,0.36232]
[1780422318361,68.97,67393.0,74.9,0.0045,1e-05,0.35795]
[1780422323396,68.97,67401.36,74.9,0.00456,1e-05,0.36219]
[1780422328431,68.97,67399.91,74.9,0.00455,1e-05,0.36145]
[1780422333466,68.97,67399.11,74.9,0.00453,1e-05,0.35938]
[1780422338501,68.97,67402.21,74.9,0.00455,1e-05,0.36096]
[1780422343536,68.97,67402.77,74.9,0.00455,1e-05,0.36124]
[1780422348581,68.97,67405.55,74.9,0.00457,1e-05,0.36265]
[1780422353621,68.97,67404.63,74.9,0.00456,1e-05,0.36219]
[1780422354628,68.97,67395.44,74.9,0.0045,1e-05,0.35753]
[1780422357649,68.97,67384.89,74.9,0.00443,1e-05,0.35225]
[1780422362686,68.97,67383.55,74.9,0.00442,1e-05,0.35158]
[1780422367721,68.97,67390.12,74.9,0.00446,1e-05,0.35486]
[1780422372756,68.97,67387.06,74.9,0.00444,1e-05,0.35333]
[1780422377791,68.97,67382.05,74.9,0.00441,1e-05,0.35084]
[1780422381821,68.97,67372.74,74.9,0.00434,1e-05,0.34625]
[1780422383835,68.97,67364.62,74.9,0.00429,1e-05,0.34229]
[1780422386856,68.97,67375.57,74.9,0.00436,1e-05,0.34764]
[1780422389878,68.97,67383.09,74.9,0.00441,1e-05,0.35136]
[1780422392899,68.97,67372.82,74.9,0.00432,1e-05,0.34468]
[1780422397934,68.97,67366.04,74.9,0.00428,1e-05,0.34138]
[1780422403252,68.97,67365.88,74.9,0.00428,1e-05,0.3413]
[1780422403983,68.97,67373.73,74.9,0.00433,1e-05,0.34512]
[1780422404988,68.97,67382.95,74.9,0.00439,1e-05,0.34966]
[1780422407354,68.97,67386.48,74.9,0.00442,1e-05,0.35141]
[1780422413044,68.97,67375.91,74.9,0.00434,1e-05,0.34619]
[1780422418078,68.97,67375.9,74.9,0.00434,1e-05,0.34619]
[1780422423114,68.97,67377.61,74.9,0.00436,1e-05,0.34702]
[1780422425128,68.97,67386.19,74.9,0.00441,1e-05,0.35126]
[1780422430163,68.97,67392.66,74.9,0.00446,1e-05,0.35449]
[1780422435201,68.97,67376.96,74.9,0.00435,1e-05,0.34671]
[1780422436500,68.97,67376.96,74.9,0.00435,1e-05,0.34671]
[1780422437565,68.97,67369.79,74.9,0.0043,1e-05,0.3432]
[1780422439229,68.97,67382.62,74.9,0.00439,1e-05,0.34949]
[1780422444264,68.97,67369.37,74.9,0.0043,1e-05,0.343]
[1780422446278,68.97,67358.54,74.9,0.00423,1e-05,0.33776]
[1780422449299,68.97,67349.65,74.9,0.00417,1e-05,0.33351]
[1780422454337,68.97,67358.27,74.9,0.00421,1e-05,0.33605]
[1780422459372,68.97,67362.01,74.9,0.00423,1e-05,0.33784]
[1780422464407,68.97,67363.74,74.9,0.00424,1e-05,0.33867]
[1780422467051,68.97,67365.65,74.9,0.00426,1e-05,0.33959]
[1780422472463,68.97,67374.71,74.9,0.00432,1e-05,0.34399]
[1780422477498,68.97,67376.0,74.9,0.00432,1e-05,0.34462]
[1780422482533,68.97,67376.03,74.9,0.00433,1e-05,0.34464]
[1780422484548,68.97,67366.54,74.9,0.00426,1e-05,0.34002]
[1780422488576,68.97,67359.12,74.9,0.00421,1e-05,0.33645]
[1780422490590,68.97,67348.55,74.9,0.00414,1e-05,0.33143]
[1780422493615,68.97,67341.17,74.9,0.00409,1e-05,0.32795]
[1780422498650,68.97,67341.01,74.9,0.00409,1e-05,0.32788]
[1780422501675,68.97,67355.89,74.9,0.00419,1e-05,0.33491]
[1780422502678,68.97,67363.73,74.9,0.00424,1e-05,0.33867]
[1780422507714,68.97,67351.4,74.9,0.00416,1e-05,0.33278]
[1780422509728,68.97,67339.76,74.9,0.00408,1e-05,0.32729]
[1780422510735,68.97,67325.64,74.9,0.00399,1e-05,0.32074]
[1780422514063,68.97,67328.33,74.9,0.00399,1e-05,0.32045]
[1780422519798,68.97,67332.98,74.9,0.00402,1e-05,0.3226]
[1780422524834,68.97,67334.73,74.9,0.00403,1e-05,0.32341]
[1780422529869,68.97,67327.58,74.9,0.00399,1e-05,0.32011]
[1780422534904,68.97,67326.78,74.9,0.00398,1e-05,0.31974]
[1780422539941,68.97,67324.31,74.9,0.00397,1e-05,0.31861]
[1780422544974,68.97,67317.36,74.9,0.00392,1e-05,0.31544]
[1780422550009,68.97,67325.04,74.9,0.00397,1e-05,0.31894]
[1780422556052,68.97,67332.17,74.9,0.00402,1e-05,0.32222]
[1780422559074,68.97,67343.88,74.9,0.00409,1e-05,0.32767]
[1780422564110,68.97,67343.5,74.9,0.00409,1e-05,0.32749]
[1780422569145,68.97,67338.94,74.9,0.00406,1e-05,0.32536]
[1780422574180,68.97,67342.59,74.9,0.00407,1e-05,0.32552]
[1780422579215,68.97,67343.73,74.9,0.00407,1e-05,0.32605]
[1780422581229,68.97,67354.42,74.9,0.00414,1e-05,0.33107]
[1780422585257,68.97,67361.82,74.9,0.00419,1e-05,0.33458]
[1780422590292,68.97,67353.3,74.9,0.00413,1e-05,0.33054]
[1780422595328,68.97,67354.15,74.9,0.00414,1e-05,0.33094]
[1780422600362,68.97,67353.48,74.9,0.00414,1e-05,0.33063]
[1780422601371,68.97,67342.54,74.9,0.00406,1e-05,0.32549]
[1780422606405,68.97,67343.77,74.9,0.00407,1e-05,0.32607]
[1780422608419,68.97,67352.04,74.9,0.00413,1e-05,0.32995]
[1780422613454,68.97,67354.94,74.9,0.00415,1e-05,0.33132]
[1780422618489,68.97,67357.78,74.9,0.00416,1e-05,0.33266]
[1780422623524,68.97,67358.31,74.9,0.00417,1e-05,0.33291]
[1780422628559,68.97,67354.1,74.9,0.00414,1e-05,0.33092]
[1780422633594,68.97,67354.88,74.9,0.00413,1e-05,0.32972]
[1780422638628,68.97,67354.32,74.9,0.00412,1e-05,0.32946]
[1780422643664,68.97,67350.37,74.9,0.0041,1e-05,0.3276]
[1780422645678,68.97,67335.99,74.9,0.004,1e-05,0.32092]
[1780422646721,68.97,67321.15,74.9,0.00391,1e-05,0.31414]
[1780422647699,68.97,67302.06,74.9,0.00379,1e-05,0.30561]
[1780422652733,68.97,67299.78,74.9,0.00378,1e-05,0.3046]
[1780422657768,68.97,67299.22,74.9,0.00378,1e-05,0.30436]
[1780422663081,68.97,67300.32,74.9,0.00378,1e-05,0.30484]
[1780422667857,68.97,67312.35,74.9,0.00386,1e-05,0.31018]
[1780422669871,68.97,67301.5,74.9,0.00379,1e-05,0.30536]
[1780422674906,68.97,67306.89,74.9,0.00382,1e-05,0.30775]
[1780422679941,68.97,67309.76,74.9,0.00384,1e-05,0.30903]
[1780422684976,68.97,67311.1,74.9,0.00385,1e-05,0.30963]
[1780422686989,68.97,67319.27,74.9,0.0039,1e-05,0.31329]
[1780422689005,68.97,67326.87,74.9,0.00395,1e-05,0.31674]
[1780422694041,68.97,67331.69,74.9,0.00396,1e-05,0.31742]
[1780422699079,68.97,67324.84,74.9,0.00392,1e-05,0.31431]
[1780422704114,68.97,67328.38,74.9,0.00394,1e-05,0.31591]
[1780422707136,68.97,67316.83,74.9,0.00387,1e-05,0.3107]
[1780422708143,68.97,67309.33,74.9,0.00382,1e-05,0.30735]
[1780422713178,68.97,67310.11,74.9,0.00382,1e-05,0.3077]
[1780422717206,68.97,67318.68,74.9,0.00388,1e-05,0.31153]
[1780422722241,68.97,67315.91,74.9,0.00386,1e-05,0.31028]
[1780422727276,68.97,67319.7,74.9,0.00388,1e-05,0.31199]
[1780422732311,68.97,67326.65,74.9,0.00393,1e-05,0.31513]
[1780422738353,68.97,67322.53,74.9,0.0039,1e-05,0.31326]
[1780422742381,68.97,67330.43,74.9,0.00395,1e-05,0.31685]
[1780422743388,68.97,67337.76,74.9,0.004,1e-05,0.3202]
[1780422748423,68.97,67336.02,74.9,0.00399,1e-05,0.3194]
[1780422753460,68.97,67346.88,74.9,0.00404,1e-05,0.32288]
[1780422758495,68.97,67344.15,74.9,0.00402,1e-05,0.32161]
[1780422763530,68.97,67340.24,74.9,0.00399,1e-05,0.31981]
[1780422764537,68.97,67330.03,74.9,0.00393,1e-05,0.31515]
[1780422769572,68.97,67327.43,74.9,0.00391,1e-05,0.31397]
[1780422774607,68.97,67328.05,74.9,0.00392,1e-05,0.31425]
[1780422779642,68.97,67327.82,74.9,0.00392,1e-05,0.31414]
[1780422784677,68.97,67328.62,74.9,0.00392,1e-05,0.31451]
[1780422789715,68.97,67327.47,74.9,0.00391,1e-05,0.31399]
[1780422794750,68.97,67326.8,74.9,0.00391,1e-05,0.31368]
[1780422799784,68.97,67327.52,74.9,0.00391,1e-05,0.31401]
[1780422804820,68.97,67327.08,74.9,0.00391,1e-05,0.31381]
[1780422809866,68.97,67324.3,74.9,0.00389,1e-05,0.31255]
[1780422814901,68.97,67327.04,74.9,0.00389,1e-05,0.31228]
[1780422817922,68.97,67334.5,74.9,0.00394,1e-05,0.31566]
[1780422818929,68.97,67345.29,74.9,0.00401,1e-05,0.3206]
[1780422820943,68.97,67355.91,74.9,0.00408,1e-05,0.32553]
[1780422825978,68.97,67360.76,74.9,0.00411,1e-05,0.3278]
[1780422829001,68.97,67372.14,74.9,0.00418,1e-05,0.33318]
[1780422830009,68.97,67379.98,74.9,0.00423,1e-05,0.33693]
[1780422835043,68.97,67381.96,74.9,0.00425,1e-05,0.33789]
[1780422838064,68.97,67389.57,74.9,0.0043,1e-05,0.34157]
[1780422843099,68.97,67396.34,74.9,0.00434,1e-05,0.34488]
[1780422846120,68.97,67406.07,74.9,0.00441,1e-05,0.34968]
[1780422846299,68.97,67406.07,74.9,0.00441,1e-05,0.34968]
[1780422852162,68.97,67405.74,74.9,0.00441,1e-05,0.34951]
[1780422856190,68.97,67396.42,74.9,0.00434,1e-05,0.34492]
[1780422859274,68.97,67393.86,74.9,0.00433,1e-05,0.34366]
[1780422859211,68.97,67383.17,74.9,0.00425,1e-05,0.33847]
[1780422860218,68.97,67373.99,74.9,0.00419,1e-05,0.33407]
[1780422865253,68.97,67376.87,74.9,0.00421,1e-05,0.33544]
[1780422870288,68.97,67376.61,74.9,0.00421,1e-05,0.33532]
[1780422875323,68.97,67370.5,74.9,0.00415,1e-05,0.33083]
[1780422877337,68.97,67361.7,74.9,0.00409,1e-05,0.32668]
[1780422880362,68.97,67349.78,74.9,0.00402,1e-05,0.32114]
[1780422885397,68.97,67350.43,74.9,0.00402,1e-05,0.32144]
[1780422890433,68.97,67351.47,74.9,0.00403,1e-05,0.32192]
[1780422895468,68.97,67351.48,74.9,0.00403,1e-05,0.32192]
[1780422900503,68.97,67351.99,74.9,0.00403,1e-05,0.32216]
[1780422905540,68.97,67351.08,74.9,0.00403,1e-05,0.32174]
[1780422908561,68.97,67337.84,74.9,0.00394,1e-05,0.31566]
[1780422913596,68.97,67327.83,74.9,0.00388,1e-05,0.31114]
[1780422918631,68.97,67325.87,74.9,0.00387,1e-05,0.31026]
[1780422923719,68.97,67332.97,74.9,0.00391,1e-05,0.31345]
[1780422929862,68.97,67335.3,74.9,0.00393,1e-05,0.31451]
[1780422935802,68.97,67344.92,74.9,0.00397,1e-05,0.31737]
[1780422940837,68.97,67352.08,74.9,0.00401,1e-05,0.32066]
[1780422942852,68.97,67361.54,74.9,0.00407,1e-05,0.32505]
[1780422946879,68.97,67352.23,74.9,0.00401,1e-05,0.32073]
[1780422950907,68.97,67343.79,74.9,0.00396,1e-05,0.31685]
[1780422954939,68.97,67351.46,74.9,0.00401,1e-05,0.32037]
[1780422959974,68.97,67356.43,74.9,0.00404,1e-05,0.32267]
[1780422965009,68.97,67356.65,74.9,0.00404,1e-05,0.32277]
[1780422968030,68.97,67364.35,74.9,0.00409,1e-05,0.32636]
[1780422973065,68.97,67363.21,74.9,0.00408,1e-05,0.32583]
[1780422978100,68.97,67364.32,74.9,0.00409,1e-05,0.32635]
[1780422983135,68.97,67369.73,74.9,0.00413,1e-05,0.32889]
[1780422988169,68.97,67364.49,74.9,0.00409,1e-05,0.32643]
[1780422993205,68.97,67366.37,74.9,0.00409,1e-05,0.32575]
[1780422998242,68.97,67366.09,74.9,0.00408,1e-05,0.32562]
[1780423003278,68.97,67368.23,74.9,0.0041,1e-05,0.32662]
[1780423008313,68.97,67368.11,74.9,0.0041,1e-05,0.32657]
[1780423013348,68.97,67371.08,74.9,0.00412,1e-05,0.32796]
[1780423017376,68.97,67362.01,74.9,0.00406,1e-05,0.32372]
[1780423022411,68.97,67356.45,74.9,0.00402,1e-05,0.32114]
[1780423027446,68.97,67356.48,74.9,0.00402,1e-05,0.32115]
[1780423030467,68.97,67368.36,74.9,0.0041,1e-05,0.32668]
[1780423035502,68.97,67372.94,74.9,0.00413,1e-05,0.32884]
[1780423040538,68.97,67381.07,74.9,0.00418,1e-05,0.33269]
[1780423043559,68.97,67388.95,74.9,0.00423,1e-05,0.33646]
[1780423047501,68.97,67387.0,74.9,0.00422,1e-05,0.33552]
[1780423047678,68.97,67387.0,74.9,0.00422,1e-05,0.33552]
[1780423053631,68.97,67390.15,74.9,0.00422,1e-05,0.33544]
[1780423055645,68.97,67382.83,74.9,0.00417,1e-05,0.33194]
[1780423057660,68.97,67375.1,74.9,0.00412,1e-05,0.32828]
[1780423062695,68.97,67370.98,74.9,0.0041,1e-05,0.32635]
[1780423067730,68.97,67371.48,74.9,0.0041,1e-05,0.32658]
[1780423072765,68.97,67372.03,74.9,0.0041,1e-05,0.32684]
[1780423077799,68.97,67374.37,74.9,0.00412,1e-05,0.32794]
[1780423082835,68.97,67372.2,74.9,0.0041,1e-05,0.32692]
[1780423086223,68.97,67372.11,74.9,0.0041,1e-05,0.32688]
[1780423088141,68.97,67384.83,74.9,0.00419,1e-05,0.3329]
[1780423094919,68.97,67390.94,74.9,0.00423,1e-05,0.33582]
[1780423098983,68.97,67390.99,74.9,0.00423,1e-05,0.33584]
[1780423107005,68.97,67386.5,74.9,0.0042,1e-05,0.33369]
[1780423112042,68.97,67383.8,74.9,0.00416,1e-05,0.33082]
[1780423117080,68.97,67387.5,74.9,0.00419,1e-05,0.33258]
[1780423122115,68.97,67389.56,74.9,0.0042,1e-05,0.33357]
[1780423124129,68.97,67397.35,74.9,0.00425,1e-05,0.33731]
[1780423128157,68.97,67405.98,74.9,0.00431,1e-05,0.34149]
[1780423130171,68.97,67414.33,74.9,0.00437,1e-05,0.34558]
[1780423135206,68.97,67410.83,74.9,0.00434,1e-05,0.34386]
[1780423140241,68.97,67409.88,74.9,0.00434,1e-05,0.3434]
[1780423145277,68.97,67409.51,74.9,0.00433,1e-05,0.34321]
[1780423146284,68.97,67399.02,74.9,0.00426,1e-05,0.33811]
[1780423151319,68.97,67395.21,74.9,0.00424,1e-05,0.33627]
[1780423154340,68.97,67402.73,74.9,0.00429,1e-05,0.33991]
[1780423159376,68.97,67404.09,74.9,0.0043,1e-05,0.34057]
[1780423164410,68.97,67404.54,74.9,0.0043,1e-05,0.34079]
[1780423169444,68.97,67400.8,74.9,0.00427,1e-05,0.33897]
[1780423174480,68.97,67403.85,74.9,0.00428,1e-05,0.33884]
[1780423179515,68.97,67407.06,74.9,0.0043,1e-05,0.3404]
[1780423184550,68.97,67400.42,74.9,0.00425,1e-05,0.33718]
[1780423189585,68.97,67394.27,74.9,0.00421,1e-05,0.33423]
[1780423192606,68.97,67382.12,74.9,0.00413,1e-05,0.32845]
[1780423197643,68.97,67387.3,74.9,0.00416,1e-05,0.3309]
[1780423202680,68.97,67387.2,74.9,0.00416,1e-05,0.33086]
[1780423207715,68.97,67388.29,74.9,0.00417,1e-05,0.33137]
[1780423210821,68.97,67387.71,74.9,0.00417,1e-05,0.3311]
[1780423212595,68.97,67386.64,74.9,0.00416,1e-05,0.33059]
[1780423217786,68.97,67386.2,74.9,0.00416,1e-05,0.33038]
[1780423222822,68.97,67387.15,74.9,0.00416,1e-05,0.33083]
[1780423227857,68.97,67388.38,74.9,0.00417,1e-05,0.33142]
[1780423230878,68.97,67399.03,74.9,0.00424,1e-05,0.33651]
[1780423232892,68.97,67410.53,74.9,0.0043,1e-05,0.34047]
[1780423236610,68.97,67411.74,74.9,0.00431,1e-05,0.34106]
[1780423238415,68.97,67425.76,74.9,0.00441,1e-05,0.34795]
[1780423240948,68.97,67433.45,74.9,0.00446,1e-05,0.35178]
[1780423242962,68.97,67448.11,74.9,0.00456,1e-05,0.35918]
[1780423243969,68.97,67461.87,74.9,0.00466,1e-05,0.36624]
[1780423244977,68.97,67469.28,74.9,0.00472,1e-05,0.37009]
[1780423249672,68.97,67478.62,74.9,0.00479,1e-05,0.375]
[1780423255692,68.97,67478.63,74.9,0.00479,1e-05,0.375]
[1780423257519,68.97,67469.68,74.9,0.00472,1e-05,0.3703]
[1780423261175,68.97,67477.56,74.9,0.00478,1e-05,0.37444]
[1780423267191,68.97,67484.31,74.9,0.00483,1e-05,0.37801]
[1780423271169,68.97,67466.48,74.9,0.0047,1e-05,0.36863]
[1780423272176,68.97,67453.89,74.9,0.00461,1e-05,0.36213]
[1780423276376,68.97,67442.99,74.9,0.00453,1e-05,0.35658]
[1780423277211,68.97,67434.04,74.9,0.00446,1e-05,0.35207]
[1780423282246,68.97,67431.38,74.9,0.00444,1e-05,0.35074]
[1780423284260,68.97,67440.2,74.9,0.00451,1e-05,0.35517]
[1780423289296,68.97,67436.27,74.9,0.00448,1e-05,0.35319]
[1780423294331,68.97,67436.86,74.9,0.00446,1e-05,0.35182]
[1780423298364,68.97,67453.25,74.9,0.00458,1e-05,0.36011]
[1780423301385,68.97,67463.39,74.9,0.00465,1e-05,0.36532]
[1780423303399,68.97,67473.07,74.9,0.00472,1e-05,0.37035]
[1780423306420,68.97,67484.4,74.9,0.00481,1e-05,0.37631]
[1780423311455,68.97,67476.63,74.9,0.00475,1e-05,0.37221]
[1780423316491,68.97,67481.81,74.9,0.00479,1e-05,0.37494]
[1780423321526,68.97,67471.78,74.9,0.00471,1e-05,0.36968]
[1780423323540,68.97,67464.17,74.9,0.00466,1e-05,0.36572]
[1780423327568,68.97,67472.52,74.9,0.00472,1e-05,0.37006]
[1780423332603,68.97,67474.4,74.9,0.00473,1e-05,0.37105]
[1780423337639,68.97,67476.08,74.9,0.00475,1e-05,0.37193]
[1780423339652,68.97,67464.25,74.9,0.00466,1e-05,0.36576]
[1780423344688,68.97,67463.89,74.9,0.00466,1e-05,0.36558]
[1780423349723,68.97,67459.8,74.9,0.00463,1e-05,0.36347]
[1780423354758,68.97,67461.38,74.9,0.00462,1e-05,0.36258]
[1780423356774,68.97,67450.85,74.9,0.00454,1e-05,0.3572]
[1780423361810,68.97,67455.12,74.9,0.00457,1e-05,0.35938]
[1780423366845,68.97,67456.43,74.9,0.00458,1e-05,0.36004]
[1780423371880,68.97,67438.07,74.9,0.00445,1e-05,0.35077]
[1780423372887,68.97,67428.97,74.9,0.00439,1e-05,0.34625]
[1780423374950,68.97,67410.85,74.9,0.00426,1e-05,0.33739]
[1780423376417,68.97,67402.46,74.9,0.00421,1e-05,0.33336]
[1780423382361,68.97,67402.51,74.9,0.00421,1e-05,0.33338]
[1780423387998,68.97,67415.68,74.9,0.0043,1e-05,0.33974]
[1780423393033,68.97,67420.25,74.9,0.00433,1e-05,0.34196]
[1780423398069,68.97,67423.84,74.9,0.00435,1e-05,0.34372]
[1780423401090,68.97,67413.7,74.9,0.00428,1e-05,0.33877]
[1780423406125,68.97,67410.92,74.9,0.00426,1e-05,0.33743]
[1780423411160,68.97,67413.19,74.9,0.00426,1e-05,0.33691]
[1780423416195,68.97,67420.64,74.9,0.00431,1e-05,0.34053]
[1780423421230,68.97,67420.27,74.9,0.00431,1e-05,0.34035]
[1780423426265,68.97,67421.99,74.9,0.00432,1e-05,0.34119]
[1780423431300,68.97,67417.13,74.9,0.00429,1e-05,0.33882]
[1780423438348,68.97,67417.2,74.9,0.00429,1e-05,0.33886]
[1780423441371,68.97,67407.87,74.9,0.00422,1e-05,0.33435]
[1780423442378,68.97,67400.11,74.9,0.00417,1e-05,0.33065]
[1780423443385,68.97,67388.1,74.9,0.00409,1e-05,0.32498]
[1780423448420,68.97,67391.86,74.9,0.00412,1e-05,0.32675]
[1780423451441,68.97,67408.59,74.9,0.00423,1e-05,0.3347]
[1780423452448,68.97,67417.3,74.9,0.00429,1e-05,0.3389]
[1780423454464,68.97,67426.01,74.9,0.00435,1e-05,0.34315]
[1780423459497,68.97,67429.51,74.9,0.00437,1e-05,0.34488]
[1780423464904,68.97,67428.06,74.9,0.00436,1e-05,0.34416]
[1780423472588,68.97,67417.68,74.9,0.00427,1e-05,0.33747]
[1780423477623,68.97,67421.73,74.9,0.0043,1e-05,0.33944]
[1780423482658,68.97,67424.63,74.9,0.00432,1e-05,0.34085]
[1780423485679,68.97,67433.32,74.9,0.00438,1e-05,0.34511]
[1780423490713,68.97,67435.45,74.9,0.00439,1e-05,0.34616]
[1780423495751,68.97,67434.09,74.9,0.00438,1e-05,0.34549]
[1780423500810,68.97,67436.49,74.9,0.0044,1e-05,0.34668]
[1780423501817,68.97,67446.57,74.9,0.00447,1e-05,0.3517]
[1780423506860,68.97,67445.02,74.9,0.00446,1e-05,0.35092]
[1780423510888,68.97,67454.5,74.9,0.00453,1e-05,0.35569]
[1780423514915,68.97,67462.01,74.9,0.00458,1e-05,0.35951]
[1780423519951,68.97,67462.03,74.9,0.00458,1e-05,0.35952]
[1780423523978,68.97,67472.25,74.9,0.00465,1e-05,0.36477]
[1780423529015,68.97,67466.16,74.9,0.00461,1e-05,0.36163]
[1780423534050,68.97,67467.55,74.9,0.0046,1e-05,0.36065]
[1780423539086,68.97,67469.08,74.9,0.00461,1e-05,0.36143]
[1780423541100,68.97,67461.74,74.9,0.00456,1e-05,0.35768]
[1780423543114,68.97,67470.36,74.9,0.00462,1e-05,0.36209]
[1780423548149,68.97,67465.19,74.9,0.00458,1e-05,0.35944]
[1780423553184,68.97,67454.84,74.9,0.00451,1e-05,0.35419]
[1780423554257,68.97,67441.2,74.9,0.00441,1e-05,0.34736]
[1780423555681,68.97,67441.2,74.9,0.00441,1e-05,0.34736]
[1780423561246,68.97,67437.51,74.9,0.00439,1e-05,0.34554]
[1780423566369,68.97,67433.89,74.9,0.00436,1e-05,0.34375]
[1780423571400,68.97,67441.27,74.9,0.00441,1e-05,0.3474]
[1780423577361,68.97,67439.67,74.9,0.0044,1e-05,0.34661]
[1780423582396,68.97,67441.22,74.9,0.00441,1e-05,0.34737]
[1780423587432,68.97,67435.58,74.9,0.00437,1e-05,0.34459]
[1780423591463,68.97,67425.83,74.9,0.00428,1e-05,0.33819]
[1780423596497,68.97,67432.29,74.9,0.00433,1e-05,0.34133]
[1780423601533,68.97,67429.03,74.9,0.00431,1e-05,0.33974]
[1780423602648,68.97,67429.03,74.9,0.00431,1e-05,0.33974]
[1780423608583,68.97,67427.88,74.9,0.0043,1e-05,0.33918]
[1780423613617,68.97,67428.54,74.9,0.0043,1e-05,0.3395]
[1780423615633,68.97,67421.15,74.9,0.00425,1e-05,0.33592]
[1780423616640,68.97,67411.07,74.9,0.00419,1e-05,0.33109]
[1780423621675,68.97,67413.42,74.9,0.0042,1e-05,0.33221]
[1780423625705,68.97,67422.54,74.9,0.00426,1e-05,0.33659]
[1780423626712,68.97,67432.15,74.9,0.00433,1e-05,0.34127]
[1780423631748,68.97,67440.63,74.9,0.00439,1e-05,0.34543]
[1780423632755,68.97,67432.19,74.9,0.00433,1e-05,0.34128]
[1780423637790,68.97,67438.33,74.9,0.00437,1e-05,0.3443]
[1780423642825,68.97,67443.25,74.9,0.0044,1e-05,0.34673]
[1780423647860,68.97,67443.52,74.9,0.00441,1e-05,0.34686]
[1780423649874,68.97,67452.65,74.9,0.00447,1e-05,0.35141]
[1780423654910,68.97,67454.16,74.9,0.00446,1e-05,0.3505]
[1780423657931,68.97,67463.13,74.9,0.00452,1e-05,0.35502]
[1780423658507,68.97,67463.13,74.9,0.00452,1e-05,0.35502]
[1780423658739,68.97,67463.13,74.9,0.00452,1e-05,0.35502]
[1780423668001,68.97,67462.5,74.9,0.00452,1e-05,0.3547]
[1780423673036,68.97,67468.45,74.9,0.00456,1e-05,0.35772]
[1780423678071,68.97,67462.66,74.9,0.00452,1e-05,0.35478]
[1780423683106,68.97,67469.92,74.9,0.00457,1e-05,0.35846]
[1780423687134,68.97,67479.52,74.9,0.00464,1e-05,0.36339]
[1780423692169,68.97,67480.8,74.9,0.00465,1e-05,0.36405]
[1780423696197,68.97,67496.13,74.9,0.00477,1e-05,0.37204]
[1780423697204,68.97,67508.07,74.9,0.00486,1e-05,0.37837]
[1780423702239,68.97,67513.37,74.9,0.0049,1e-05,0.38121]
[1780423707274,68.97,67512.66,74.9,0.00489,1e-05,0.38083]
[1780423712309,68.97,67511.64,74.9,0.00486,1e-05,0.37851]
[1780423717506,68.97,67510.14,74.9,0.00485,1e-05,0.37771]
[1780423718352,68.97,67521.76,74.9,0.00494,1e-05,0.38395]
[1780423723386,68.97,67524.74,74.9,0.00496,1e-05,0.38556]
[1780423728426,68.97,67518.76,74.9,0.00492,1e-05,0.38233]
[1780423732454,68.97,67509.75,74.9,0.00485,1e-05,0.3775]
[1780423734468,68.97,67497.48,74.9,0.00475,1e-05,0.37101]
[1780423739503,68.97,67493.66,74.9,0.00473,1e-05,0.36901]
[1780423742524,68.97,67504.45,74.9,0.00481,1e-05,0.37469]
[1780423743530,68.97,67512.58,74.9,0.00487,1e-05,0.37901]
[1780423748566,68.97,67515.45,74.9,0.00489,1e-05,0.38055]
[1780423753605,68.97,67508.96,74.9,0.00484,1e-05,0.37708]
[1780423758640,68.97,67508.45,74.9,0.00484,1e-05,0.37681]
[1780423763674,68.97,67510.17,74.9,0.00485,1e-05,0.37773]
[1780423766696,68.97,67487.58,74.9,0.00468,1e-05,0.36584]
[1780423771731,68.97,67484.05,74.9,0.00463,1e-05,0.3623]
[1780423776766,68.97,67487.67,74.9,0.00466,1e-05,0.36417]
[1780423780793,68.97,67497.37,74.9,0.00473,1e-05,0.36922]
[1780423783815,68.97,67508.35,74.9,0.00481,1e-05,0.375]
[1780423788850,68.97,67507.88,74.9,0.00481,1e-05,0.37475]
[1780423793885,68.97,67501.65,74.9,0.00476,1e-05,0.37146]
[1780423798919,68.97,67502.9,74.9,0.00477,1e-05,0.37212]
[1780423803955,68.97,67509.44,74.9,0.00482,1e-05,0.37558]
[1780423808990,68.97,67516.28,74.9,0.00487,1e-05,0.37922]
[1780423814025,68.97,67512.49,74.9,0.00485,1e-05,0.3772]
[1780423819060,68.97,67514.03,74.9,0.00486,1e-05,0.37802]
[1780423824095,68.97,67513.67,74.9,0.00485,1e-05,0.37783]
[1780423829130,68.97,67513.2,74.9,0.00485,1e-05,0.37758]
[1780423834171,68.97,67515.44,74.9,0.00485,1e-05,0.37701]
[1780423835178,68.97,67528.06,74.9,0.00494,1e-05,0.38378]
[1780423840213,68.97,67534.64,74.9,0.00499,1e-05,0.38736]
[1780423842227,68.97,67526.2,74.9,0.00493,1e-05,0.38278]
[1780423847262,68.97,67525.44,74.9,0.00492,1e-05,0.38237]
[1780423852297,68.97,67525.64,74.9,0.00492,1e-05,0.38248]
[1780423857332,68.97,67527.0,74.9,0.00493,1e-05,0.38321]
[1780423858340,68.97,67519.7,74.9,0.00488,1e-05,0.37928]
[1780423860354,68.97,67511.27,74.9,0.00481,1e-05,0.37479]
[1780423865389,68.97,67513.68,74.9,0.00483,1e-05,0.37607]
[1780423870424,68.97,67528.4,74.9,0.00494,1e-05,0.38397]
[1780423871432,68.97,67545.36,74.9,0.00508,1e-05,0.39324]
[1780423873446,68.97,67534.19,74.9,0.00499,1e-05,0.38711]
[1780423879083,68.97,67539.53,74.9,0.00503,1e-05,0.39003]
[1780423884523,68.97,67543.77,74.9,0.00506,1e-05,0.39236]
[1780423889558,68.97,67537.23,74.9,0.00501,1e-05,0.38877]
[1780423893586,68.97,67533.22,74.9,0.00496,1e-05,0.38479]
[1780423896607,68.97,67521.47,74.9,0.00487,1e-05,0.37846]
[1780423901642,68.97,67525.8,74.9,0.0049,1e-05,0.38078]
[1780423904663,68.97,67517.16,74.9,0.00484,1e-05,0.37616]
[1780423909699,68.97,67512.99,74.9,0.0048,1e-05,0.37395]
[1780423914735,68.97,67507.49,74.9,0.00476,1e-05,0.37104]
[1780423919772,68.97,67505.13,74.9,0.00475,1e-05,0.3698]
[1780423923800,68.97,67492.25,74.9,0.00465,1e-05,0.3631]
[1780423926922,68.97,67492.49,74.9,0.00465,1e-05,0.36322]
[1780423929841,68.97,67509.33,74.9,0.00478,1e-05,0.37201]
[1780423932862,68.97,67516.94,74.9,0.00483,1e-05,0.37604]
[1780423935883,68.97,67524.69,74.9,0.00489,1e-05,0.38018]
[1780423939497,68.97,67554.79,74.9,0.00513,1e-05,0.39664]
[1780423939960,68.97,67554.79,74.9,0.00513,1e-05,0.39664]
[1780423946499,68.97,67545.38,74.9,0.00505,1e-05,0.39143]
[1780423947990,68.97,67533.94,74.9,0.00497,1e-05,0.38518]
[1780423951011,68.97,67524.37,74.9,0.00487,1e-05,0.37824]
[1780423954034,68.97,67514.42,74.9,0.00479,1e-05,0.37295]
[1780423959069,68.97,67513.43,74.9,0.00479,1e-05,0.37242]
[1780423964117,68.97,67505.59,74.9,0.00473,1e-05,0.3683]
[1780423969152,68.97,67500.3,74.9,0.00469,1e-05,0.36555]
[1780423972182,68.97,67488.27,74.9,0.0046,1e-05,0.35934]
[1780423977215,68.97,67489.97,74.9,0.00461,1e-05,0.36021]
[1780423982250,68.97,67486.35,74.9,0.00459,1e-05,0.35836]
[1780423984264,68.97,67494.94,74.9,0.00465,1e-05,0.36277]
[1780423989299,68.97,67499.29,74.9,0.00468,1e-05,0.36502]
[1780423991313,68.97,67507.55,74.9,0.00474,1e-05,0.36933]
[1780423996349,68.97,67508.39,74.9,0.00475,1e-05,0.36977]
[1780424001385,68.97,67509.31,74.9,0.00475,1e-05,0.37025]
[1780424006431,68.97,67508.43,74.9,0.00475,1e-05,0.36979]
[1780424009452,68.97,67498.72,74.9,0.00468,1e-05,0.36473]
[1780424014487,68.97,67506.84,74.9,0.00471,1e-05,0.36722]
[1780424018516,68.97,67519.38,74.9,0.00481,1e-05,0.37382]
[1780424019523,68.97,67527.16,74.9,0.00487,1e-05,0.37796]
[1780424024563,68.97,67528.27,74.9,0.00488,1e-05,0.37855]
[1780424029598,68.97,67527.58,74.9,0.00487,1e-05,0.37818]
[1780424034633,68.97,67524.87,74.9,0.00485,1e-05,0.37673]
[1780424039668,68.97,67524.51,74.9,0.00485,1e-05,0.37654]
[1780424044703,68.97,67522.13,74.9,0.00483,1e-05,0.37527]
[1780424049737,68.97,67525.55,74.9,0.00486,1e-05,0.3771]
[1780424054773,68.97,67524.02,74.9,0.00484,1e-05,0.37628]
[1780424059809,68.97,67520.18,74.9,0.00481,1e-05,0.37424]
[1780424063836,68.97,67509.18,74.9,0.00473,1e-05,0.36844]
[1780424064843,68.97,67501.58,74.9,0.00468,1e-05,0.36448]
[1780424069878,68.97,67506.55,74.9,0.00471,1e-05,0.36707]
[1780424074913,68.97,67508.1,74.9,0.0047,1e-05,0.36614]
[1780424077934,68.97,67499.91,74.9,0.00464,1e-05,0.3619]
[1780424080227,68.97,67499.75,74.9,0.00464,1e-05,0.36181]
[1780424085991,68.97,67497.92,74.9,0.00463,1e-05,0.36087]
[1780424091025,68.97,67498.31,74.9,0.00463,1e-05,0.36107]
[1780424096060,68.97,67501.08,74.9,0.00465,1e-05,0.3625]
[1780424101095,68.97,67501.23,74.9,0.00465,1e-05,0.36258]
[1780424104116,68.97,67510.09,74.9,0.00472,1e-05,0.36718]
[1780424109151,68.97,67509.41,74.9,0.00471,1e-05,0.36683]
[1780424114186,68.97,67503.55,74.9,0.00467,1e-05,0.36378]
[1780424119222,68.97,67502.82,74.9,0.00466,1e-05,0.3634]
[1780424124261,68.97,67492.1,74.9,0.00458,1e-05,0.35789]
[1780424125265,68.97,67481.19,74.9,0.00451,1e-05,0.35235]
[1780424127279,68.97,67496.83,74.9,0.00462,1e-05,0.36031]
[1780424132315,68.97,67494.52,74.9,0.00458,1e-05,0.35742]
[1780424137349,68.97,67490.66,74.9,0.00455,1e-05,0.35545]
[1780424141378,68.97,67498.07,74.9,0.00461,1e-05,0.35924]
[1780424142385,68.97,67486.69,74.9,0.00452,1e-05,0.35344]
[1780424143392,68.97,67474.82,74.9,0.00444,1e-05,0.34748]
[1780424144399,68.97,67465.14,74.9,0.00437,1e-05,0.34268]
[1780424146412,68.97,67455.68,74.9,0.00431,1e-05,0.33805]
[1780424151454,68.97,67458.61,74.9,0.00433,1e-05,0.33948]
[1780424156486,68.97,67458.1,74.9,0.00432,1e-05,0.33923]
[1780424161521,68.97,67457.65,74.9,0.00432,1e-05,0.33901]
[1780424166556,68.97,67451.04,74.9,0.00427,1e-05,0.33579]
[1780424171591,68.97,67443.97,74.9,0.00423,1e-05,0.33238]
[1780424175619,68.97,67436.5,74.9,0.00418,1e-05,0.32881]
[1780424180654,68.97,67444.31,74.9,0.00423,1e-05,0.33255]
[1780424185689,68.97,67447.7,74.9,0.00425,1e-05,0.33418]
[1780424189717,68.97,67437.4,74.9,0.00418,1e-05,0.32924]
[1780424192739,68.97,67452.07,74.9,0.00426,1e-05,0.33467]
[1780424196769,68.97,67466.33,74.9,0.00436,1e-05,0.34162]
[1780424201804,68.97,67460.74,74.9,0.00432,1e-05,0.33888]
[1780424206839,68.97,67459.12,74.9,0.00431,1e-05,0.33809]
[1780424211875,68.97,67462.59,74.9,0.00433,1e-05,0.33978]
[1780424216910,68.97,67464.4,74.9,0.00435,1e-05,0.34067]
[1780424221949,68.97,67468.04,74.9,0.00437,1e-05,0.34246]
[1780424225974,68.97,67477.79,74.9,0.00444,1e-05,0.34729]
[1780424231009,68.97,67483.35,74.9,0.00448,1e-05,0.35007]
[1780424235041,68.97,67491.32,74.9,0.00454,1e-05,0.35409]
[1780424236048,68.97,67500.68,74.9,0.0046,1e-05,0.35886]
[1780424240076,68.97,67515.55,74.9,0.00471,1e-05,0.36655]
[1780424245110,68.97,67520.39,74.9,0.00475,1e-05,0.36909]
[1780424250147,68.97,67511.36,74.9,0.00468,1e-05,0.36437]
[1780424251154,68.97,67506.94,74.9,0.00463,1e-05,0.36036]
[1780424252161,68.97,67499.04,74.9,0.00457,1e-05,0.35632]
[1780424257199,68.97,67497.71,74.9,0.00456,1e-05,0.35564]
[1780424262240,68.97,67493.16,74.9,0.00453,1e-05,0.35333]
[1780424264254,68.97,67484.22,74.9,0.00446,1e-05,0.34883]
[1780424267280,68.97,67474.4,74.9,0.0044,1e-05,0.34394]
[1780424272315,68.97,67472.12,74.9,0.00438,1e-05,0.34281]
[1780424277350,68.97,67485.4,74.9,0.00447,1e-05,0.34942]
[1780424281388,68.97,67493.92,74.9,0.00453,1e-05,0.35371]
[1780424286413,68.97,67505.19,74.9,0.00462,1e-05,0.35946]
[1780424288429,68.97,67512.79,74.9,0.00467,1e-05,0.36338]
[1780424293464,68.97,67508.82,74.9,0.00464,1e-05,0.36133]
[1780424298499,68.97,67505.75,74.9,0.00462,1e-05,0.35975]
[1780424303534,68.97,67503.32,74.9,0.0046,1e-05,0.3585]
[1780424308569,68.97,67502.77,74.9,0.0046,1e-05,0.35822]
[1780424313604,68.97,67514.3,74.9,0.00466,1e-05,0.36244]
[1780424314612,68.97,67504.94,74.9,0.00459,1e-05,0.35762]
[1780424319647,68.97,67500.44,74.9,0.00456,1e-05,0.35532]
[1780424323676,68.97,67491.75,74.9,0.0045,1e-05,0.35093]
[1780424328710,68.97,67489.19,74.9,0.00448,1e-05,0.34964]
[1780424333745,68.97,67490.76,74.9,0.00449,1e-05,0.35043]
[1780424338780,68.97,67479.68,74.9,0.00441,1e-05,0.34489]
[1780424339787,68.97,67471.54,74.9,0.00435,1e-05,0.34088]
[1780424344823,68.97,67466.02,74.9,0.00432,1e-05,0.33817]
[1780424349858,68.97,67464.81,74.9,0.00431,1e-05,0.33758]
[1780424354893,68.97,67461.14,74.9,0.00428,1e-05,0.3358]
[1780424359928,68.97,67457.84,74.9,0.00426,1e-05,0.3342]
[1780424364963,68.97,67457.05,74.9,0.00426,1e-05,0.33382]
[1780424367984,68.97,67447.36,74.9,0.00419,1e-05,0.32917]
[1780424368994,68.97,67438.35,74.9,0.00413,1e-05,0.3249]
[1780424373022,68.97,67431.48,74.9,0.00406,1e-05,0.32009]
[1780424375284,68.97,67430.7,74.9,0.00406,1e-05,0.31973]
[1780424381078,68.97,67428.82,74.9,0.00405,1e-05,0.31886]
[1780424386113,68.97,67430.49,74.9,0.00406,1e-05,0.31963]
[1780424391278,68.97,67432.88,74.9,0.00407,1e-05,0.32075]
[1780424394169,68.97,67441.74,74.9,0.00413,1e-05,0.3249]
[1780424399210,68.97,67438.72,74.9,0.00411,1e-05,0.32348]
[1780424404251,68.97,67447.83,74.9,0.00417,1e-05,0.32779]
[1780424406265,68.97,67456.01,74.9,0.00423,1e-05,0.3317]
[1780424411299,68.97,67449.69,74.9,0.00419,1e-05,0.32867]
[1780424414321,68.97,67438.1,74.9,0.00411,1e-05,0.32319]
[1780424419356,68.97,67436.6,74.9,0.0041,1e-05,0.32249]
[1780424422378,68.97,67447.04,74.9,0.00417,1e-05,0.32741]
[1780424423385,68.97,67454.9,74.9,0.00422,1e-05,0.33116]
[1780424428421,68.97,67453.45,74.9,0.00421,1e-05,0.33047]
[1780424433456,68.97,67450.8,74.9,0.00417,1e-05,0.3276]
[1780424438492,68.97,67451.59,74.9,0.00418,1e-05,0.32797]
[1780424443526,68.97,67449.26,74.9,0.00416,1e-05,0.32686]
[1780424446547,68.97,67439.37,74.9,0.0041,1e-05,0.3222]
[1780424447554,68.97,67429.98,74.9,0.00404,1e-05,0.31782]
[1780424449568,68.97,67421.84,74.9,0.00398,1e-05,0.31407]
[1780424454603,68.97,67416.98,74.9,0.00395,1e-05,0.31185]
[1780424459648,68.97,67410.62,74.9,0.00391,1e-05,0.30896]
[1780424464684,68.97,67419.13,74.9,0.00397,1e-05,0.31283]
[1780424468942,68.97,67420.55,74.9,0.00397,1e-05,0.31348]
[1780424474756,68.97,67421.76,74.9,0.00398,1e-05,0.31403]
[1780424479792,68.97,67413.76,74.9,0.00393,1e-05,0.31038]
[1780424484827,68.97,67411.06,74.9,0.00391,1e-05,0.30916]
[1780424490869,68.97,67410.52,74.9,0.00391,1e-05,0.30892]
[1780424494898,68.97,67406.36,74.9,0.00387,1e-05,0.30551]
[1780424497918,68.97,67415.25,74.9,0.00392,1e-05,0.30952]
[1780424498925,68.97,67423.79,74.9,0.00398,1e-05,0.31341]
[1780424503961,68.97,67421.2,74.9,0.00396,1e-05,0.31223]
[1780424508996,68.97,67421.45,74.9,0.00396,1e-05,0.31234]
[1780424513024,68.97,67411.41,74.9,0.0039,1e-05,0.30778]
[1780424514031,68.97,67403.3,74.9,0.00385,1e-05,0.30414]
[1780424516049,68.97,67393.53,74.9,0.00379,1e-05,0.29981]
[1780424521084,68.97,67394.5,74.9,0.00379,1e-05,0.30023]
[1780424526120,68.97,67391.45,74.9,0.00377,1e-05,0.29889]
[1780424528134,68.97,67406.2,74.9,0.00386,1e-05,0.30544]
[1780424533169,68.97,67394.41,74.9,0.00379,1e-05,0.3002]
[1780424538206,68.97,67386.65,74.9,0.00374,1e-05,0.29679]
[1780424543239,68.97,67383.81,74.9,0.00373,1e-05,0.29555]
[1780424547267,68.97,67370.37,74.9,0.00365,1e-05,0.28974]
[1780424548274,68.97,67361.33,74.9,0.00359,1e-05,0.28589]
[1780424549284,68.97,67349.57,74.9,0.00352,1e-05,0.28094]
[1780424550295,68.97,67337.23,74.9,0.00345,1e-05,0.27584]
[1780424553345,68.97,67330.21,74.9,0.0034,1e-05,0.27157]
[1780424558645,68.97,67327.46,74.9,0.00338,1e-05,0.27045]
[1780424562384,68.97,67318.32,74.9,0.00333,1e-05,0.26678]
[1780424565236,68.97,67319.5,74.9,0.00334,1e-05,0.26725]
[1780424570440,68.97,67315.37,74.9,0.00331,1e-05,0.26561]
[1780424575475,68.97,67323.64,74.9,0.00336,1e-05,0.26891]
[1780424579503,68.97,67316.41,74.9,0.00332,1e-05,0.26602]
[1780424582526,68.97,67332.66,74.9,0.00341,1e-05,0.27256]
[1780424587562,68.97,67337.17,74.9,0.00344,1e-05,0.2744]
[1780424592990,68.97,67341.25,74.9,0.00346,1e-05,0.27608]
[1780424598640,68.97,67343.31,74.9,0.00347,1e-05,0.27692]
[1780424603674,68.97,67340.98,74.9,0.00346,1e-05,0.27596]
[1780424608709,68.97,67347.23,74.9,0.00349,1e-05,0.27854]
[1780424613744,68.97,67347.4,74.9,0.00348,1e-05,0.27719]
[1780424618779,68.97,67347.55,74.9,0.00348,1e-05,0.27725]
[1780424620793,68.97,67335.82,74.9,0.00341,1e-05,0.27245]
[1780424622810,68.97,67345.83,74.9,0.00347,1e-05,0.27655]
[1780424627845,68.97,67350.0,74.9,0.00349,1e-05,0.27827]
[1780424631873,68.97,67340.71,74.9,0.00344,1e-05,0.27444]
[1780424636909,68.97,67339.07,74.9,0.00343,1e-05,0.27377]
[1780424641951,68.97,67325.69,74.9,0.00335,1e-05,0.26835]
[1780424646333,68.97,67322.66,74.9,0.00334,1e-05,0.26714]
[1780424651013,68.97,67315.06,74.9,0.0033,1e-05,0.26411]
[1780424656049,68.97,67327.05,74.9,0.00336,1e-05,0.2689]
[1780424659655,68.97,67329.69,74.9,0.00338,1e-05,0.26996]
[1780424665112,68.97,67332.45,74.9,0.00339,1e-05,0.27108]
[1780424670149,68.97,67331.12,74.9,0.00338,1e-05,0.27054]
[1780424675187,68.97,67331.09,74.9,0.00337,1e-05,0.26914]
[1780424678208,68.97,67323.73,74.9,0.00333,1e-05,0.26619]
[1780424683243,68.97,67324.81,74.9,0.00333,1e-05,0.26662]
[1780424688278,68.97,67323.83,74.9,0.00333,1e-05,0.26623]
[1780424693331,68.97,67322.5,74.9,0.00332,1e-05,0.2657]
[1780424695345,68.97,67301.1,74.9,0.0032,1e-05,0.25729]
[1780424700380,68.97,67299.43,74.9,0.0032,1e-05,0.25664]
[1780424703413,68.97,67306.65,74.9,0.00323,1e-05,0.25945]
[1780424705424,68.97,67314.84,74.9,0.00328,1e-05,0.26266]
[1780424710467,68.97,67316.96,74.9,0.00329,1e-05,0.2635]
[1780424716117,68.97,67314.69,74.9,0.00328,1e-05,0.2626]
[1780424716130,68.97,67304.91,74.9,0.00322,1e-05,0.25877]
[1780424721555,68.97,67299.56,74.9,0.0032,1e-05,0.25669]
[1780424725584,68.97,67291.33,74.9,0.00315,1e-05,0.25352]
[1780424726591,68.97,67277.15,74.9,0.00308,1e-05,0.24815]
[1780424728485,68.97,67266.17,74.9,0.00302,1e-05,0.24405]
[1780424730115,68.97,67274.01,74.9,0.00306,1e-05,0.24697]
[1780424733640,68.97,67270.0,74.9,0.00303,1e-05,0.24418]
[1780424736436,68.97,67262.24,74.9,0.00299,0.0,0.24132]
[1780424739683,68.97,67270.54,74.9,0.00303,1e-05,0.24438]
[1780424740790,68.97,67278.65,74.9,0.00307,1e-05,0.24741]
[1780424744717,68.97,67289.83,74.9,0.00313,1e-05,0.25163]
[1780424747738,68.97,67278.2,74.9,0.00307,1e-05,0.24724]
[1780424752773,68.97,67278.75,74.9,0.00307,1e-05,0.24744]
[1780424757808,68.97,67287.89,74.9,0.00312,1e-05,0.25089]
[1780424759827,68.97,67301.88,74.9,0.00319,1e-05,0.25625]
[1780424761841,68.97,67290.89,74.9,0.00313,1e-05,0.25203]
[1780424766876,68.97,67287.58,74.9,0.00312,1e-05,0.25077]
[1780424769897,68.97,67295.0,74.9,0.00316,1e-05,0.2536]
[1780424774932,68.97,67297.19,74.9,0.00317,1e-05,0.25444]
[1780424777953,68.97,67305.71,74.9,0.00321,1e-05,0.25773]
[1780424782989,68.97,67303.13,74.9,0.0032,1e-05,0.25673]
[1780424788028,68.97,67298.13,74.9,0.00317,1e-05,0.2548]
[1780424793063,68.97,67297.7,74.9,0.00315,1e-05,0.25331]
[1780424798098,68.97,67297.9,74.9,0.00315,1e-05,0.25338]
[1780424801119,68.97,67306.5,74.9,0.0032,1e-05,0.25669]
[1780424806154,68.97,67307.62,74.9,0.00321,1e-05,0.25713]
[1780424811189,68.97,67310.12,74.9,0.00322,1e-05,0.2581]
[1780424816224,68.97,67307.35,74.9,0.0032,1e-05,0.25702]
[1780424821259,68.97,67308.26,74.9,0.00321,1e-05,0.25737]
[1780424826294,68.97,67309.03,74.9,0.00321,1e-05,0.25767]
[1780424831329,68.97,67304.85,74.9,0.00319,1e-05,0.25605]
[1780424836364,68.97,67303.38,74.9,0.00318,1e-05,0.25549]
[1780424841399,68.97,67304.92,74.9,0.00319,1e-05,0.25608]
[1780424846434,68.97,67305.36,74.9,0.00319,1e-05,0.25625]
[1780424851468,68.97,67310.21,74.9,0.0032,1e-05,0.25679]
[1780424856504,68.97,67313.81,74.9,0.00322,1e-05,0.25818]
[1780424861542,68.97,67327.66,74.9,0.0033,1e-05,0.26362]
[1780424865567,68.97,67319.25,74.9,0.00325,1e-05,0.26031]
[1780424870602,68.97,67318.84,74.9,0.00325,1e-05,0.26015]
[1780424875637,68.97,67317.67,74.9,0.00324,1e-05,0.25969]
[1780424880500,68.97,67316.25,74.9,0.00324,1e-05,0.25913]
[1780424881561,68.97,67316.21,74.9,0.00324,1e-05,0.25912]
[1780424887722,68.97,67326.98,74.9,0.00329,1e-05,0.26335]
[1780424891750,68.97,67334.35,74.9,0.00333,1e-05,0.26629]
[1780424896785,68.97,67342.07,74.9,0.00338,1e-05,0.26939]
[1780424901821,68.97,67345.06,74.9,0.00339,1e-05,0.2706]
[1780424906855,68.97,67347.05,74.9,0.0034,1e-05,0.2714]
[1780424911894,68.97,67346.45,74.9,0.00338,1e-05,0.26976]
[1780424914915,68.97,67336.46,74.9,0.00333,1e-05,0.26575]
[1780424919949,68.97,67338.25,74.9,0.00334,1e-05,0.26646]
[1780424922971,68.97,67329.56,74.9,0.00329,1e-05,0.263]
[1780424927000,68.97,67321.84,74.9,0.00325,1e-05,0.25996]
[1780424932036,68.97,67311.27,74.9,0.00319,1e-05,0.25585]
[1780424936063,68.97,67302.23,74.9,0.00314,1e-05,0.25238]
[1780424941099,68.97,67303.47,74.9,0.00315,1e-05,0.25285]
[1780424947089,68.97,67305.58,74.9,0.00316,1e-05,0.25366]
[1780424951478,68.97,67284.01,74.9,0.00305,1e-05,0.2455]
[1780424956206,68.97,67275.38,74.9,0.00301,1e-05,0.2423]
[1780424959869,68.97,67273.32,74.9,0.003,1e-05,0.24154]
[1780424965278,68.97,67265.89,74.9,0.00296,0.0,0.23882]
[1780424967292,68.97,67254.49,74.9,0.0029,0.0,0.2347]
[1780424970312,68.97,67247.09,74.9,0.00287,0.0,0.23206]
[1780424974341,68.97,67258.09,74.9,0.00291,0.0,0.23474]
[1780424976564,68.97,67243.57,74.9,0.00284,0.0,0.22957]
[1780424977362,68.97,67226.43,74.9,0.00276,0.0,0.22361]
[1780424978369,68.97,67218.08,74.9,0.00272,0.0,0.22075]
[1780424983404,68.97,67215.97,74.9,0.00271,0.0,0.22003]
[1780424986426,68.97,67207.12,74.9,0.00267,0.0,0.21704]
[1780424990470,68.97,67197.74,74.9,0.00262,0.0,0.21391]
[1780424995533,68.97,67194.27,74.9,0.00261,0.0,0.21277]
[1780425000539,68.97,67204.86,74.9,0.00266,0.0,0.21628]
[1780425005574,68.97,67212.06,74.9,0.00269,0.0,0.2187]
[1780425008595,68.97,67220.53,74.9,0.00273,0.0,0.22158]
[1780425009602,68.97,67229.05,74.9,0.00277,0.0,0.22451]
[1780425010609,68.97,67249.82,74.9,0.00287,0.0,0.23178]
[1780425011617,68.97,67260.78,74.9,0.00292,0.0,0.2357]
[1780425016651,68.97,67248.21,74.9,0.00286,0.0,0.23121]
[1780425017661,68.97,67238.0,74.9,0.00281,0.0,0.22762]
[1780425022696,68.97,67242.17,74.9,0.00283,0.0,0.22908]
[1780425027731,68.97,67241.13,74.9,0.00282,0.0,0.22872]
[1780425029745,68.97,67255.49,74.9,0.00289,0.0,0.23381]
[1780425033778,68.97,67250.53,74.9,0.00285,0.0,0.23079]
[1780425035790,68.97,67242.35,74.9,0.00282,0.0,0.22791]
[1780425036797,68.97,67230.43,74.9,0.00276,0.0,0.22377]
[1780425038815,68.97,67238.22,74.9,0.0028,0.0,0.22647]
[1780425043846,68.97,67229.22,74.9,0.00275,0.0,0.22335]
[1780425044853,68.97,67218.73,74.9,0.0027,0.0,0.21977]
[1780425045859,68.97,67208.63,74.9,0.00266,0.0,0.21636]
[1780425047874,68.97,67199.72,74.9,0.00262,0.0,0.2134]
[1780425052909,68.97,67199.57,74.9,0.00262,0.0,0.21335]
[1780425057944,68.97,67195.87,74.9,0.0026,0.0,0.21213]
[1780425061976,68.97,67187.69,74.9,0.00257,0.0,0.20945]
[1780425064998,68.97,67173.64,74.9,0.00251,0.0,0.20492]
[1780425070039,68.97,67181.25,74.9,0.00254,0.0,0.20736]
[1780425071046,68.97,67188.72,74.9,0.00257,0.0,0.20979]
[1780425076281,68.97,67190.31,74.9,0.00258,0.0,0.21031]
[1780425082135,68.97,67196.06,74.9,0.0026,0.0,0.21219]
[1780425086166,68.97,67186.61,74.9,0.00256,0.0,0.2091]
[1780425091200,68.97,67183.18,74.9,0.00253,0.0,0.20684]
[1780425096236,68.97,67179.59,74.9,0.00252,0.0,0.20569]
[1780425098253,68.97,67171.01,74.9,0.00248,0.0,0.20295]
[1780425103288,68.97,67168.57,74.9,0.00247,0.0,0.20218]
[1780425108323,68.97,67163.88,74.9,0.00245,0.0,0.2007]
[1780425110337,68.97,67155.73,74.9,0.00242,0.0,0.19816]
[1780425112351,68.97,67165.39,74.9,0.00246,0.0,0.20118]
[1780425117386,68.97,67168.53,74.9,0.00247,0.0,0.20217]
[1780425121414,68.97,67179.5,74.9,0.00252,0.0,0.20566]
[1780425126452,68.97,67186.41,74.9,0.00255,0.0,0.20789]
[1780425131487,68.97,67185.57,74.9,0.00254,0.0,0.20761]
[1780425136758,68.97,67181.42,74.9,0.00253,0.0,0.20628]
[1780425141971,68.97,67185.29,74.9,0.00254,0.0,0.20752]
[1780425143102,68.97,67188.12,74.9,0.00255,0.0,0.20844]
[1780425145585,68.97,67200.38,74.9,0.00261,0.0,0.21245]
[1780425148606,68.97,67209.22,74.9,0.00265,0.0,0.21538]
[1780425151627,68.97,67199.64,74.9,0.00259,0.0,0.21104]
[1780425156664,68.97,67202.08,74.9,0.0026,0.0,0.21184]
[1780425158678,68.97,67210.43,74.9,0.00264,0.0,0.21461]
[1780425163713,68.97,67212.29,74.9,0.00265,0.0,0.21522]
[1780425168748,68.97,67211.38,74.9,0.00264,0.0,0.21492]
[1780425170766,68.97,67194.81,74.9,0.00257,0.0,0.20946]
[1780425172779,68.97,67186.59,74.9,0.00253,0.0,0.2068]
[1780425177821,68.97,67175.22,74.9,0.00248,0.0,0.20316]
[1780425181849,68.97,67164.81,74.9,0.00244,0.0,0.19988]
[1780425183863,68.97,67153.79,74.9,0.0024,0.0,0.19646]
[1780425186885,68.97,67164.5,74.9,0.00244,0.0,0.19978]
[1780425189906,68.97,67172.4,74.9,0.00247,0.0,0.20227]
[1780425194941,68.97,67169.34,74.9,0.00246,0.0,0.2013]
[1780425199976,68.97,67167.19,74.9,0.00245,0.0,0.20063]
[1780425203003,68.97,67174.74,74.9,0.00248,0.0,0.20301]
[1780425208040,68.97,67175.85,74.9,0.00249,0.0,0.20336]
[1780425213076,68.97,67173.87,74.9,0.00247,0.0,0.20161]
[1780425218111,68.97,67175.64,74.9,0.00247,0.0,0.20217]
[1780425223146,68.97,67171.15,74.9,0.00245,0.0,0.20075]
[1780425227174,68.97,67181.08,74.9,0.0025,0.0,0.20389]
[1780425230942,68.97,67179.66,74.9,0.00249,0.0,0.20344]
[1780425236237,68.97,67176.63,74.9,0.00248,0.0,0.20248]
[1780425241282,68.97,67173.05,74.9,0.00246,0.0,0.20135]
[1780425246316,68.97,67187.25,74.9,0.00252,0.0,0.20587]
[1780425251351,68.97,67189.81,74.9,0.00253,0.0,0.20669]
[1780425253366,68.97,67199.14,74.9,0.00257,0.0,0.20972]
[1780425258400,68.97,67207.39,74.9,0.00261,0.0,0.21242]
[1780425260414,68.97,67214.55,74.9,0.00264,0.0,0.2148]
[1780425265452,68.97,67225.77,74.9,0.00269,0.0,0.21856]
[1780425270487,68.97,67225.0,74.9,0.00269,0.0,0.2183]
[1780425275525,68.97,67231.03,74.9,0.0027,0.0,0.21915]
[1780425281032,68.97,67233.1,74.9,0.00271,0.0,0.21985]
[1780425286602,68.97,67229.82,74.9,0.0027,0.0,0.21874]
[1780425291637,68.97,67222.86,74.9,0.00267,0.0,0.21639]
[1780425294790,68.97,67214.91,74.9,0.00263,0.0,0.21374]
[1780425295759,68.97,67200.84,74.9,0.00257,0.0,0.20911]
[1780425296677,68.97,67192.71,74.9,0.00253,0.0,0.20648]
[1780425301714,68.97,67185.17,74.9,0.0025,0.0,0.20406]
[1780425306749,68.97,67189.56,74.9,0.00252,0.0,0.20547]
[1780425311786,68.97,67187.37,74.9,0.00251,0.0,0.20477]
[1780425316821,68.97,67183.67,74.9,0.00249,0.0,0.20359]
[1780425319842,68.97,67171.6,74.9,0.00244,0.0,0.19978]
[1780425321856,68.97,67181.02,74.9,0.00248,0.0,0.20274]
[1780425326892,68.97,67182.94,74.9,0.00249,0.0,0.20335]
[1780425331930,68.97,67196.64,74.9,0.00254,0.0,0.2066]
[1780425335962,68.97,67188.36,74.9,0.0025,0.0,0.20394]
[1780425337987,68.97,67180.51,74.9,0.00247,0.0,0.20145]
[1780425343022,68.97,67180.37,74.9,0.00247,0.0,0.20141]
[1780425346044,68.97,67172.9,74.9,0.00243,0.0,0.19907]
[1780425350074,68.97,67157.29,74.9,0.00237,0.0,0.19424]
[1780425351081,68.97,67147.71,74.9,0.00233,0.0,0.19133]
[1780425356116,68.97,67154.17,74.9,0.00236,0.0,0.19329]
[1780425361154,68.97,67155.31,74.9,0.00236,0.0,0.19364]
[1780425362174,68.97,67166.6,74.9,0.00241,0.0,0.19711]
[1780425367200,68.97,67162.22,74.9,0.00239,0.0,0.19576]
[1780425372235,68.97,67171.11,74.9,0.00243,0.0,0.19851]
[1780425376263,68.97,67178.56,74.9,0.00246,0.0,0.20084]
[1780425381301,68.97,67182.87,74.9,0.00248,0.0,0.2022]
[1780425386336,68.97,67180.33,74.9,0.00247,0.0,0.2014]
[1780425391372,68.97,67183.83,74.9,0.00247,0.0,0.20138]
[1780425393386,68.97,67192.24,74.9,0.0025,0.0,0.20405]
[1780425397413,68.97,67205.37,74.9,0.00256,0.0,0.20827]
[1780425401448,68.97,67197.55,74.9,0.00253,0.0,0.20575]
[1780425402896,68.97,67189.16,74.9,0.00249,0.0,0.20306]
[1780425406478,68.97,67179.75,74.9,0.00245,0.0,0.20009]
[1780425411513,68.97,67184.2,74.9,0.00247,0.0,0.20149]
[1780425414534,68.97,67191.83,74.9,0.0025,0.0,0.20392]
[1780425419569,68.97,67201.1,74.9,0.00254,0.0,0.20689]
[1780425424605,68.97,67190.16,74.9,0.00249,0.0,0.20338]
[1780425429640,68.97,67190.53,74.9,0.0025,0.0,0.2035]
[1780425432661,68.97,67182.85,74.9,0.00246,0.0,0.20107]
[1780425435684,68.97,67174.0,74.9,0.00243,0.0,0.1983]
[1780425440719,68.97,67172.98,74.9,0.00242,0.0,0.19798]
[1780425443740,68.97,67185.58,74.9,0.00247,0.0,0.20193]
[1780425448777,68.97,67192.82,74.9,0.00251,0.0,0.20423]
[1780425453812,68.97,67195.2,74.9,0.0025,0.0,0.20385]
[1780425458848,68.97,67180.69,74.9,0.00244,0.0,0.19927]
[1780425461869,68.97,67172.02,74.9,0.0024,0.0,0.19657]
[1780425466903,68.97,67169.74,74.9,0.00239,0.0,0.19587]
[1780425471938,68.97,67165.3,74.9,0.00238,0.0,0.1945]
[1780425476974,68.97,67166.84,74.9,0.00238,0.0,0.19498]
[1780425482009,68.97,67169.24,74.9,0.00239,0.0,0.19571]
[1780425485031,68.97,67176.82,74.9,0.00242,0.0,0.19806]
[1780425490066,68.97,67175.33,74.9,0.00242,0.0,0.1976]
[1780425491505,68.97,67173.66,74.9,0.00241,0.0,0.19708]
[1780425491977,68.97,67173.66,74.9,0.00241,0.0,0.19708]
[1780425499132,68.97,67160.1,74.9,0.00236,0.0,0.19292]
[1780425504164,68.97,67160.63,74.9,0.00236,0.0,0.19308]
[1780425508192,68.97,67150.19,74.9,0.00232,0.0,0.18992]
[1780425513226,68.97,67151.07,74.9,0.00231,0.0,0.18911]
[1780425518262,68.97,67144.43,74.9,0.00228,0.0,0.18713]
[1780425519269,68.97,67136.96,74.9,0.00225,0.0,0.18493]
[1780425524304,68.97,67133.61,74.9,0.00224,0.0,0.18395]
[1780425529339,68.97,67133.26,74.9,0.00224,0.0,0.18385]
[1780425531354,68.97,67124.93,74.9,0.0022,0.0,0.18143]
[1780425536396,68.97,67116.88,74.9,0.00217,0.0,0.17912]
[1780425539418,68.97,67125.18,74.9,0.0022,0.0,0.1815]
[1780425544453,68.97,67124.32,74.9,0.0022,0.0,0.18125]
[1780425548481,68.97,67135.11,74.9,0.00224,0.0,0.18439]
[1780425553516,68.97,67144.02,74.9,0.00228,0.0,0.18701]
[1780425556541,68.97,67152.99,74.9,0.00231,0.0,0.18969]
[1780425557548,68.97,67160.32,74.9,0.00234,0.0,0.19189]
[1780425561576,68.97,67168.91,74.9,0.00238,0.0,0.19451]
[1780425563592,68.97,67157.35,74.9,0.00233,0.0,0.191]
[1780425564599,68.97,67149.8,74.9,0.0023,0.0,0.18873]
[1780425569635,68.97,67148.19,74.9,0.00229,0.0,0.18825]
[1780425571648,68.97,67143.24,74.9,0.00226,0.0,0.18572]
[1780425576686,68.97,67141.29,74.9,0.00225,0.0,0.18514]
[1780425578700,68.97,67149.99,74.9,0.00229,0.0,0.18772]
[1780425583735,68.97,67145.98,74.9,0.00227,0.0,0.18653]
[1780425588771,68.97,67145.77,74.9,0.00227,0.0,0.18646]
[1780425593805,68.97,67147.18,74.9,0.00228,0.0,0.18688]
[1780425598841,68.97,67142.22,74.9,0.00226,0.0,0.18542]
[1780425600856,68.97,67133.95,74.9,0.00223,0.0,0.183]
[1780425605891,68.97,67133.52,74.9,0.00222,0.0,0.18287]
[1780425610926,68.97,67131.24,74.9,0.00222,0.0,0.18221]
[1780425613947,68.97,67123.3,74.9,0.00219,0.0,0.17992]
[1780425617975,68.97,67115.74,74.9,0.00216,0.0,0.17777]
[1780425623010,68.97,67109.95,74.9,0.00213,0.0,0.17613]
[1780425628050,68.97,67111.67,74.9,0.00214,0.0,0.17662]
[1780425633261,68.97,67117.82,74.9,0.00215,0.0,0.17733]
[1780425640138,68.97,67113.79,74.9,0.00214,0.0,0.1762]
[1780425645173,68.97,67113.47,74.9,0.00214,0.0,0.17611]
[1780425650372,68.97,67118.58,74.9,0.00216,0.0,0.17755]
[1780425655256,68.97,67127.0,74.9,0.00219,0.0,0.17995]
[1780425660291,68.97,67121.76,74.9,0.00217,0.0,0.17845]
[1780425663312,68.97,67112.94,74.9,0.00213,0.0,0.17596]
[1780425668347,68.97,67114.31,74.9,0.00214,0.0,0.17634]
[1780425670864,68.97,67114.28,74.9,0.00214,0.0,0.17633]
[1780425676404,68.97,67103.51,74.9,0.0021,0.0,0.17332]
[1780425681441,68.97,67111.76,74.9,0.00213,0.0,0.17563]
[1780425686476,68.97,67112.15,74.9,0.00213,0.0,0.17573]
[1780425691517,68.97,67104.68,74.9,0.00209,0.0,0.17264]
[1780425696552,68.97,67109.72,74.9,0.00211,0.0,0.17404]
[1780425702594,68.97,67109.21,74.9,0.00211,0.0,0.1739]
[1780425707628,68.97,67107.19,74.9,0.0021,0.0,0.17334]
[1780425712664,68.97,67100.87,74.9,0.00208,0.0,0.17159]
[1780425717699,68.97,67105.86,74.9,0.0021,0.0,0.17297]
[1780425721727,68.97,67113.05,74.9,0.00212,0.0,0.17497]
[1780425726773,68.97,67113.46,74.9,0.00212,0.0,0.17509]
[1780425731808,68.97,67116.35,74.9,0.00213,0.0,0.1759]
[1780425732815,68.97,67125.67,74.9,0.00217,0.0,0.17854]
[1780425737850,68.97,67118.97,74.9,0.00214,0.0,0.17664]
[1780425742885,68.97,67119.83,74.9,0.00215,0.0,0.17688]
[1780425747920,68.97,67119.52,74.9,0.00215,0.0,0.17679]
[1780425752955,68.97,67119.94,74.9,0.00214,0.0,0.17589]
[1780425761014,68.97,67120.76,74.9,0.00214,0.0,0.17612]
[1780425767056,68.97,67117.96,74.9,0.00213,0.0,0.17533]
[1780425772091,68.97,67113.65,74.9,0.00211,0.0,0.17413]
[1780425777125,68.97,67107.63,74.9,0.00209,0.0,0.17245]
[1780425782164,68.97,67107.32,74.9,0.00209,0.0,0.17237]
[1780425787200,68.97,67103.53,74.9,0.00208,0.0,0.17132]
[1780425793242,68.97,67105.09,74.9,0.00208,0.0,0.17175]
[1780425798277,68.97,67108.85,74.9,0.00209,0.0,0.17279]
[1780425803313,68.97,67103.88,74.9,0.00208,0.0,0.17142]
[1780425808347,68.97,67112.07,74.9,0.00211,0.0,0.17369]
[1780425813382,68.97,67118.9,74.9,0.00212,0.0,0.17458]
[1780425818417,68.97,67124.19,74.9,0.00214,0.0,0.17606]
[1780425823451,68.97,67128.67,74.9,0.00216,0.0,0.17733]
[1780425825642,68.97,67139.83,74.9,0.0022,0.0,0.18052]
[1780425827489,68.97,67132.42,74.9,0.00217,0.0,0.1784]
[1780425831517,68.97,67139.73,74.9,0.0022,0.0,0.18049]
[1780425836553,68.97,67146.91,74.9,0.00223,0.0,0.18257]
[1780425842595,68.97,67144.88,74.9,0.00222,0.0,0.18198]
[1780425847630,68.97,67146.61,74.9,0.00222,0.0,0.18248]
[1780425852665,68.97,67149.03,74.9,0.00223,0.0,0.18319]
[1780425857699,68.97,67161.44,74.9,0.00228,0.0,0.18684]
[1780425858800,68.97,67161.44,74.9,0.00228,0.0,0.18684]
[1780425861728,68.97,67177.91,74.9,0.00235,0.0,0.19178]
[1780425866763,68.97,67181.51,74.9,0.00236,0.0,0.19288]
[1780425871798,68.97,67184.57,74.9,0.00236,0.0,0.19271]
[1780425872797,68.97,67184.57,74.9,0.00236,0.0,0.19271]
[1780425877840,68.97,67187.46,74.9,0.00237,0.0,0.1936]
[1780425882875,68.97,67188.23,74.9,0.00238,0.0,0.19383]
[1780425887910,68.97,67193.88,74.9,0.0024,0.0,0.19557]
[1780425891938,68.97,67202.49,74.9,0.00244,0.0,0.19824]
[1780425896972,68.97,67201.89,74.9,0.00243,0.0,0.19806]
[1780425902008,68.97,67199.44,74.9,0.00242,0.0,0.19729]
[1780425907043,68.97,67202.1,74.9,0.00244,0.0,0.19812]
[1780425912079,68.97,67200.57,74.9,0.00243,0.0,0.19765]
[1780425918121,68.97,67201.56,74.9,0.00243,0.0,0.19795]
[1780425923159,68.97,67190.91,74.9,0.00239,0.0,0.19465]
[1780425928194,68.97,67194.09,74.9,0.0024,0.0,0.19563]
[1780425931695,68.97,67192.7,74.9,0.0024,0.0,0.19521]
[1780425931763,68.97,67184.18,74.9,0.00235,0.0,0.1915]
[1780425932228,68.97,67163.89,74.9,0.00227,0.0,0.18543]
[1780425934242,68.97,67156.12,74.9,0.00224,0.0,0.18315]
[1780425936833,68.97,67156.69,74.9,0.00224,0.0,0.18331]
[1780425937264,68.97,67168.9,74.9,0.00229,0.0,0.18691]
[1780425942299,68.97,67167.67,74.9,0.00228,0.0,0.18654]
[1780425947334,68.97,67167.97,74.9,0.00228,0.0,0.18663]
[1780425952369,68.97,67160.25,74.9,0.00225,0.0,0.18435]
[1780425957407,68.97,67156.91,74.9,0.00224,0.0,0.18338]
[1780425962746,68.97,67156.74,74.9,0.00224,0.0,0.18333]
[1780425963877,68.97,67147.48,74.9,0.0022,0.0,0.18064]
[1780425964456,68.97,67138.06,74.9,0.00217,0.0,0.17794]
[1780425968483,68.97,67126.26,74.9,0.00212,0.0,0.17461]
[1780425971505,68.97,67114.69,74.9,0.00208,0.0,0.17139]
[1780425975532,68.97,67104.22,74.9,0.00204,0.0,0.16853]
[1780425980568,68.97,67108.17,74.9,0.00206,0.0,0.1696]
[1780425984596,68.97,67115.76,74.9,0.00208,0.0,0.17169]
[1780425985603,68.97,67126.69,74.9,0.00212,0.0,0.17473]
[1780425986610,68.97,67137.12,74.9,0.00216,0.0,0.17767]
[1780425990638,68.97,67148.76,74.9,0.00221,0.0,0.18101]
[1780425992652,68.97,67145.02,74.9,0.00218,0.0,0.17889]
[1780425994666,68.97,67135.22,74.9,0.00214,0.0,0.17611]
[1780425999701,68.97,67136.03,74.9,0.00215,0.0,0.17633]
[1780426006750,68.97,67135.43,74.9,0.00214,0.0,0.17616]
[1780426011785,68.97,67134.63,74.9,0.00214,0.0,0.17594]
[1780426014807,68.97,67126.35,74.9,0.00211,0.0,0.17362]
[1780426019842,68.97,67126.44,74.9,0.00211,0.0,0.17364]
[1780426025885,68.97,67127.04,74.9,0.00211,0.0,0.17381]
[1780426030919,68.97,67131.97,74.9,0.00213,0.0,0.17519]
[1780426031926,68.97,67144.86,74.9,0.00218,0.0,0.17884]
[1780426036962,68.97,67151.41,74.9,0.00221,0.0,0.18073]
[1780426038976,68.97,67162.29,74.9,0.00225,0.0,0.18389]
[1780426039983,68.97,67149.45,74.9,0.0022,0.0,0.18016]
[1780426045020,68.97,67149.28,74.9,0.0022,0.0,0.18011]
[1780426050058,68.97,67149.41,74.9,0.0022,0.0,0.18015]
[1780426053084,68.97,67168.87,74.9,0.00226,0.0,0.18476]
[1780426055099,68.97,67159.02,74.9,0.00222,0.0,0.18188]
[1780426058121,68.97,67147.04,74.9,0.00218,0.0,0.17843]
[1780426059128,68.97,67139.95,74.9,0.00215,0.0,0.17641]
[1780426064170,68.97,67140.4,74.9,0.00215,0.0,0.17654]
[1780426069199,68.97,67139.91,74.9,0.00215,0.0,0.1764]
[1780426074234,68.97,67143.43,74.9,0.00216,0.0,0.1774]
[1780426079269,68.97,67148.97,74.9,0.00218,0.0,0.17898]
[1780426082291,68.97,67158.42,74.9,0.00222,0.0,0.18171]
[1780426087326,68.97,67162.37,74.9,0.00224,0.0,0.18286]
[1780426089339,68.97,67173.25,74.9,0.00228,0.0,0.18606]
[1780426092361,68.97,67183.54,74.9,0.00232,0.0,0.18913]
[1780426097396,68.97,67194.21,74.9,0.00236,0.0,0.19236]
[1780426102503,68.97,67194.5,74.9,0.00236,0.0,0.19244]
[1780426103388,68.97,67194.28,74.9,0.00236,0.0,0.19238]
[1780426107467,68.97,67185.14,74.9,0.00233,0.0,0.18961]
[1780426112502,68.97,67181.67,74.9,0.0023,0.0,0.18748]
[1780426117536,68.97,67181.47,74.9,0.0023,0.0,0.18742]
[1780426122572,68.97,67182.11,74.9,0.0023,0.0,0.18761]
[1780426127606,68.97,67182.73,74.9,0.0023,0.0,0.1878]
[1780426132642,68.97,67179.97,74.9,0.00229,0.0,0.18698]
[1780426137680,68.97,67185.48,74.9,0.00231,0.0,0.18862]
[1780426141709,68.97,67170.62,74.9,0.00226,0.0,0.18421]
[1780426142716,68.97,67159.76,74.9,0.00221,0.0,0.18104]
[1780426143723,68.97,67172.0,74.9,0.00226,0.0,0.18462]
[1780426148758,68.97,67171.29,74.9,0.00226,0.0,0.18441]
[1780426152785,68.97,67179.46,74.9,0.00229,0.0,0.18682]
[1780426157822,68.97,67183.53,74.9,0.00231,0.0,0.18804]
[1780426162857,68.97,67185.35,74.9,0.00231,0.0,0.18858]
[1780426165877,68.97,67195.46,74.9,0.00235,0.0,0.19164]
[1780426169906,68.97,67203.7,74.9,0.00239,0.0,0.19416]
[1780426172927,68.97,67214.85,74.9,0.00242,0.0,0.19649]
[1780426176958,68.97,67193.72,74.9,0.00233,0.0,0.19001]
[1780426177963,68.97,67185.11,74.9,0.0023,0.0,0.18743]
[1780426182997,68.97,67189.48,74.9,0.00232,0.0,0.18874]
[1780426188033,68.97,67195.27,74.9,0.00234,0.0,0.19048]
[1780426193066,68.97,67192.57,74.9,0.00233,0.0,0.18967]
[1780426198102,68.97,67184.58,74.9,0.0023,0.0,0.18727]
[1780426203142,68.97,67176.25,74.9,0.00226,0.0,0.1848]
[1780426207173,68.97,67186.72,74.9,0.00231,0.0,0.18791]
[1780426212208,68.97,67190.98,74.9,0.00232,0.0,0.18919]
[1780426217243,68.97,67186.48,74.9,0.00231,0.0,0.18784]
[1780426222281,68.97,67181.74,74.9,0.00229,0.0,0.18643]
[1780426227316,68.97,67180.94,74.9,0.00228,0.0,0.18619]
[1780426230337,68.97,67172.1,74.9,0.00225,0.0,0.18358]
[1780426234365,68.97,67165.62,74.9,0.00221,0.0,0.18064]
[1780426238393,68.97,67175.96,74.9,0.00225,0.0,0.18365]
[1780426243428,68.97,67177.86,74.9,0.00226,0.0,0.18421]
[1780426248463,68.97,67175.3,74.9,0.00225,0.0,0.18346]
[1780426253498,68.97,67175.46,74.9,0.00225,0.0,0.1835]
[1780426258533,68.97,67175.91,74.9,0.00225,0.0,0.18364]
[1780426263569,68.97,67182.34,74.9,0.00228,0.0,0.18553]
[1780426268604,68.97,67185.57,74.9,0.00229,0.0,0.18649]
[1780426273641,68.97,67183.39,74.9,0.00228,0.0,0.18584]
[1780426275655,68.97,67171.37,74.9,0.00223,0.0,0.18231]
[1780426280692,68.97,67172.01,74.9,0.00223,0.0,0.18249]
[1780426285727,68.97,67172.42,74.9,0.00224,0.0,0.18261]
[1780426287741,68.97,67179.85,74.9,0.00227,0.0,0.18479]
[1780426292777,68.97,67183.52,74.9,0.00227,0.0,0.18481]
[1780426297097,68.97,67158.33,74.9,0.00217,0.0,0.1775]
[1780426302985,68.97,67157.58,74.9,0.00217,0.0,0.17729]
[1780426308014,68.97,67157.33,74.9,0.00217,0.0,0.17722]
[1780426313926,68.97,67155.94,74.9,0.00216,0.0,0.17682]
[1780426318961,68.97,67153.51,74.9,0.00215,0.0,0.17613]
[1780426323996,68.97,67153.61,74.9,0.00215,0.0,0.17616]
[1780426329031,68.97,67149.86,74.9,0.00214,0.0,0.1751]
[1780426334066,68.97,67152.63,74.9,0.00215,0.0,0.17588]
[1780426337092,68.97,67140.32,74.9,0.0021,0.0,0.17243]
[1780426340113,68.97,67131.81,74.9,0.00207,0.0,0.17008]
[1780426345148,68.97,67133.51,74.9,0.00208,0.0,0.17055]
[1780426350183,68.97,67135.35,74.9,0.00208,0.0,0.17106]
[1780426353204,68.97,67128.43,74.9,0.00205,0.0,0.16816]
[1780426358239,68.97,67134.7,74.9,0.00207,0.0,0.16987]
[1780426363274,68.97,67132.98,74.9,0.00206,0.0,0.1694]
[1780426368308,68.97,67130.85,74.9,0.00206,0.0,0.16882]
[1780426373344,68.97,67134.28,74.9,0.00207,0.0,0.16976]
[1780426378379,68.97,67132.53,74.9,0.00206,0.0,0.16928]
[1780426383413,68.97,67125.44,74.9,0.00204,0.0,0.16735]
[1780426388449,68.97,67128.24,74.9,0.00205,0.0,0.16811]
[1780426391562,68.97,67117.27,74.9,0.00201,0.0,0.16515]
[1780426393588,68.97,67108.19,74.9,0.00197,0.0,0.16273]
[1780426399630,68.97,67105.17,74.9,0.00196,0.0,0.16194]
[1780426401004,68.97,67090.18,74.9,0.00191,0.0,0.15803]
[1780426401654,68.97,67080.31,74.9,0.00188,0.0,0.15551]
[1780426406858,68.97,67080.54,74.9,0.00188,0.0,0.15557]
[1780426411465,68.97,67071.32,74.9,0.00185,0.0,0.15324]
[1780426411725,68.97,67067.94,74.9,0.00183,0.0,0.15148]
[1780426414966,68.97,67059.47,74.9,0.0018,0.0,0.14938]
[1780426418775,68.97,67051.25,74.9,0.00177,0.0,0.14738]
[1780426422803,68.97,67059.08,74.9,0.0018,0.0,0.14929]
[1780426424817,68.97,67071.98,74.9,0.00184,0.0,0.15248]
[1780426427843,68.97,67080.0,74.9,0.00187,0.0,0.1545]
[1780426429863,68.97,67088.31,74.9,0.00189,0.0,0.15661]
[1780426431877,68.97,67077.92,74.9,0.00186,0.0,0.15397]
[1780426432884,68.97,67085.96,74.9,0.00189,0.0,0.15601]
[1780426436912,68.97,67075.57,74.9,0.00185,0.0,0.15338]
[1780426439937,68.97,67083.64,74.9,0.00188,0.0,0.15542]
[1780426442958,68.97,67065.88,74.9,0.00182,0.0,0.15096]
[1780426444350,68.97,67057.32,74.9,0.00179,0.0,0.14886]
[1780426450008,68.97,67056.02,74.9,0.00179,0.0,0.14854]
[1780426453052,68.97,67063.42,74.9,0.00181,0.0,0.15036]
[1780426455075,68.97,67056.05,74.9,0.00179,0.0,0.14855]
[1780426458096,68.97,67067.14,74.9,0.00182,0.0,0.15128]
[1780426463132,68.97,67074.98,74.9,0.00185,0.0,0.15323]
[1780426469176,68.97,67076.23,74.9,0.00185,0.0,0.15355]
[1780426473204,68.97,67090.29,74.9,0.00189,0.0,0.15617]
[1780426478239,68.97,67091.67,74.9,0.00189,0.0,0.15653]
[1780426481260,68.97,67079.81,74.9,0.00186,0.0,0.15352]
[1780426486295,68.97,67077.03,74.9,0.00185,0.0,0.15282]
[1780426489316,68.97,67066.76,74.9,0.00181,0.0,0.15027]
[1780426493344,68.97,67059.42,74.9,0.00179,0.0,0.14847]
[1780426495358,68.97,67048.03,74.9,0.00175,0.0,0.14571]
[1780426500399,68.97,67040.13,74.9,0.00173,0.0,0.14382]
[1780426503427,68.97,67049.96,74.9,0.00176,0.0,0.14617]
[1780426508469,68.97,67054.02,74.9,0.00177,0.0,0.14715]
[1780426512497,68.97,67061.63,74.9,0.0018,0.0,0.14901]
[1780426517533,68.97,67066.37,74.9,0.00181,0.0,0.15017]
[1780426520557,68.97,67074.12,74.9,0.00184,0.0,0.15209]
[1780426522571,68.97,67081.74,74.9,0.00186,0.0,0.154]
[1780426527606,68.97,67079.76,74.9,0.00186,0.0,0.15351]
[1780426532641,68.97,67087.52,74.9,0.00187,0.0,0.15453]
[1780426535662,68.97,67096.72,74.9,0.0019,0.0,0.15687]
[1780426536669,68.97,67105.73,74.9,0.00193,0.0,0.1592]
[1780426538683,68.97,67094.32,74.9,0.00189,0.0,0.15626]
[1780426543718,68.97,67099.75,74.9,0.00191,0.0,0.15765]
[1780426545732,68.97,67107.95,74.9,0.00194,0.0,0.15978]
[1780426548753,68.97,67115.72,74.9,0.00197,0.0,0.16181]
[1780426553789,68.97,67118.06,74.9,0.00197,0.0,0.16243]
[1780426558824,68.97,67121.44,74.9,0.00199,0.0,0.16332]
[1780426562853,68.97,67128.52,74.9,0.00201,0.0,0.16521]
[1780426564867,68.97,67117.62,74.9,0.00197,0.0,0.16231]
[1780426569902,68.97,67124.09,74.9,0.002,0.0,0.16403]
[1780426574937,68.97,67123.12,74.9,0.00199,0.0,0.16377]
[1780426579973,68.97,67130.59,74.9,0.00202,0.0,0.16577]
[1780426585010,68.97,67132.95,74.9,0.00203,0.0,0.16641]
[1780426590045,68.97,67148.99,74.9,0.00209,0.0,0.17078]
[1780426595083,68.97,67148.19,74.9,0.00207,0.0,0.16956]
[1780426600119,68.97,67153.45,74.9,0.00209,0.0,0.171]
[1780426602133,68.97,67167.62,74.9,0.00214,0.0,0.17496]
[1780426603159,68.97,67179.02,74.9,0.00219,0.0,0.1782]
[1780426604147,68.97,67188.74,74.9,0.00222,0.0,0.18101]
[1780426609182,68.97,67193.37,74.9,0.00224,0.0,0.18236]
[1780426614217,68.97,67192.29,74.9,0.00224,0.0,0.18204]
[1780426619252,68.97,67185.85,74.9,0.00221,0.0,0.18017]
[1780426624287,68.97,67182.57,74.9,0.0022,0.0,0.17922]
[1780426629322,68.97,67182.57,74.9,0.0022,0.0,0.17922]
[1780426634357,68.97,67182.21,74.9,0.0022,0.0,0.17912]
[1780426640399,68.97,67185.08,74.9,0.00221,0.0,0.17995]
[1780426645434,68.97,67179.89,74.9,0.00219,0.0,0.17845]
[1780426649462,68.97,67187.66,74.9,0.00222,0.0,0.1807]
[1780426652483,68.97,67198.94,74.9,0.00225,0.0,0.18292]
[1780426657518,68.97,67203.78,74.9,0.00227,0.0,0.18435]
[1780426659534,68.97,67212.23,74.9,0.0023,0.0,0.18686]
[1780426664569,68.97,67216.74,74.9,0.00232,0.0,0.18821]
[1780426669604,68.97,67227.97,74.9,0.00237,0.0,0.19161]
[1780426674639,68.97,67227.48,74.9,0.00237,0.0,0.19146]
[1780426679675,68.97,67238.77,74.9,0.00241,0.0,0.19494]
[1780426682697,68.97,67229.02,74.9,0.00237,0.0,0.19193]
[1780426687731,68.97,67232.02,74.9,0.00238,0.0,0.19285]
[1780426692767,68.97,67235.18,74.9,0.0024,0.0,0.19383]
[1780426697802,68.97,67237.11,74.9,0.00241,0.0,0.19442]
[1780426702842,68.97,67236.29,74.9,0.0024,0.0,0.19417]
[1780426707877,68.97,67240.91,74.9,0.00242,0.0,0.1956]
[1780426711905,68.97,67236.58,74.9,0.00239,0.0,0.19314]
[1780426713512,68.97,67236.58,74.9,0.00239,0.0,0.19314]
[1780426714535,68.97,67236.78,74.9,0.00239,0.0,0.1932]
[1780426718954,68.97,67244.64,74.9,0.00242,0.0,0.19563]
[1780426723989,68.97,67235.19,74.9,0.00238,0.0,0.19271]
[1780426729024,68.97,67228.22,74.9,0.00236,0.0,0.19058]
[1780426734059,68.97,67227.23,74.9,0.00235,0.0,0.19028]
[1780426738087,68.97,67239.6,74.9,0.0024,0.0,0.19407]
[1780426738969,68.97,67239.6,74.9,0.0024,0.0,0.19407]
[1780426744129,68.97,67236.55,74.9,0.00239,0.0,0.19313]
[1780426749164,68.97,67245.31,74.9,0.00243,0.0,0.19584]
[1780426752187,68.97,67252.9,74.9,0.00246,0.0,0.19822]
[1780426757221,68.97,67257.66,74.9,0.00248,0.0,0.19972]
[1780426762280,68.97,67258.32,74.9,0.00248,0.0,0.19993]
[1780426764296,68.97,67249.79,74.9,0.00245,0.0,0.19724]
[1780426766310,68.97,67242.53,74.9,0.00242,0.0,0.19498]
[1780426770343,68.97,67235.22,74.9,0.00238,0.0,0.19272]
[1780426775377,68.97,67231.7,74.9,0.00236,0.0,0.19053]
[1780426780412,68.97,67235.41,74.9,0.00237,0.0,0.19167]
[1780426785447,68.97,67240.11,74.9,0.00239,0.0,0.19311]
[1780426787293,68.97,67240.76,74.9,0.00239,0.0,0.19331]
[1780426792496,68.97,67248.22,74.9,0.00243,0.0,0.19562]
[1780426795517,68.97,67239.63,74.9,0.00239,0.0,0.19296]
[1780426800552,68.97,67236.88,74.9,0.00238,0.0,0.19212]
[1780426805587,68.97,67238.98,74.9,0.00239,0.0,0.19276]
[1780426809618,68.97,67247.17,74.9,0.00242,0.0,0.19529]
[1780426812639,68.97,67257.56,74.9,0.00247,0.0,0.19855]
[1780426815660,68.97,67264.73,74.9,0.0025,0.0,0.20082]
[1780426820695,68.97,67269.17,74.9,0.00252,0.0,0.20224]
[1780426822717,68.97,67277.77,74.9,0.00255,0.0,0.20501]
[1780426826745,68.97,67285.62,74.9,0.00259,0.0,0.20757]
[1780426830773,68.97,67297.49,74.9,0.00264,0.0,0.21149]
[1780426835809,68.97,67301.01,74.9,0.00264,0.0,0.21146]
[1780426840845,68.97,67302.98,74.9,0.00265,0.0,0.21212]
[1780426843869,68.97,67313.16,74.9,0.0027,0.0,0.21554]
[1780426848905,68.97,67312.94,74.9,0.0027,0.0,0.21547]
[1780426853940,68.97,67316.19,74.9,0.00271,0.0,0.21657]
[1780426856961,68.97,67307.4,74.9,0.00267,0.0,0.2136]
[1780426861995,68.97,67291.69,74.9,0.0026,0.0,0.20837]
[1780426863003,68.97,67281.55,74.9,0.00256,0.0,0.20506]
[1780426866027,68.97,67273.32,74.9,0.00252,0.0,0.20241]
[1780426871064,68.97,67271.33,74.9,0.00251,0.0,0.20177]
[1780426875092,68.97,67263.52,74.9,0.00248,0.0,0.19928]
[1780426880127,68.97,67260.27,74.9,0.00246,0.0,0.19826]
[1780426885161,68.97,67262.11,74.9,0.00247,0.0,0.19884]
[1780426888309,68.97,67262.13,74.9,0.00247,0.0,0.19884]
[1780426894443,68.97,67260.95,74.9,0.00245,0.0,0.19733]
[1780426895858,68.97,67257.87,74.9,0.00244,0.0,0.19636]
[1780426896435,68.97,67257.86,74.9,0.00244,0.0,0.19636]
[1780426899263,68.97,67265.41,74.9,0.00247,0.0,0.19873]
[1780426900726,68.97,67265.41,74.9,0.00247,0.0,0.19873]
[1780426906312,68.97,67264.67,74.9,0.00247,0.0,0.1985]
[1780426908326,68.97,67254.7,74.9,0.00243,0.0,0.19538]
[1780426913361,68.97,67252.33,74.9,0.00242,0.0,0.19464]
[1780426918396,68.97,67252.14,74.9,0.00241,0.0,0.19458]
[1780426921421,68.97,67240.64,74.9,0.00237,0.0,0.19104]
[1780426925449,68.97,67226.53,74.9,0.00231,0.0,0.18678]
[1780426928841,68.97,67230.14,74.9,0.00232,0.0,0.18786]
[1780426930485,68.97,67216.32,74.9,0.00227,0.0,0.18374]
[1780426932607,68.97,67205.02,74.9,0.00222,0.0,0.18043]
[1780426937598,68.97,67196.32,74.9,0.00219,0.0,0.17792]
[1780426943576,68.97,67191.71,74.9,0.00217,0.0,0.1766]
[1780426944585,68.97,67179.05,74.9,0.00212,0.0,0.17302]
[1780426946599,68.97,67168.31,74.9,0.00208,0.0,0.17004]
[1780426952038,68.97,67169.95,74.9,0.00209,0.0,0.17049]
[1780426957678,68.97,67168.88,74.9,0.00207,0.0,0.16918]
[1780426962727,68.97,67169.38,74.9,0.00208,0.0,0.16932]
[1780426967762,68.97,67170.32,74.9,0.00208,0.0,0.16958]
[1780426972797,68.97,67172.11,74.9,0.00209,0.0,0.17007]
[1780426977832,68.97,67170.2,74.9,0.00208,0.0,0.16955]
[1780426982867,68.97,67175.02,74.9,0.0021,0.0,0.17088]
[1780426983874,68.97,67182.49,74.9,0.00212,0.0,0.17296]
[1780426988909,68.97,67186.64,74.9,0.00214,0.0,0.17412]
[1780426989915,68.97,67193.67,74.9,0.00217,0.0,0.17612]
[1780426994950,68.97,67196.96,74.9,0.00218,0.0,0.17705]
[1780426999986,68.97,67203.53,74.9,0.0022,0.0,0.17894]
[1780427005022,68.97,67202.14,74.9,0.0022,0.0,0.17854]
[1780427011064,68.97,67201.13,74.9,0.00218,0.0,0.1772]
[1780427016099,68.97,67199.07,74.9,0.00217,0.0,0.17661]
[1780427021135,68.97,67199.09,74.9,0.00217,0.0,0.17661]
[1780427026171,68.97,67205.98,74.9,0.0022,0.0,0.17859]
[1780427031206,68.97,67204.53,74.9,0.0022,0.0,0.17817]
[1780427036243,68.97,67200.18,74.9,0.00218,0.0,0.17693]
[1780427041621,68.97,67195.13,74.9,0.00216,0.0,0.17549]
[1780427047320,68.97,67204.19,74.9,0.00219,0.0,0.17807]
[1780427052355,68.97,67204.45,74.9,0.0022,0.0,0.17815]
[1780427057390,68.97,67205.45,74.9,0.0022,0.0,0.17844]
[1780427060410,68.97,67213.49,74.9,0.00223,0.0,0.18077]
[1780427065446,68.97,67208.06,74.9,0.00221,0.0,0.17919]
[1780427070481,68.97,67206.73,74.9,0.0022,0.0,0.17881]
[1780427075517,68.97,67206.51,74.9,0.00219,0.0,0.17769]
[1780427080551,68.97,67206.56,74.9,0.00219,0.0,0.1777]
[1780427085586,68.97,67206.78,74.9,0.00219,0.0,0.17776]
[1780427087600,68.97,67196.51,74.9,0.00215,0.0,0.17484]
[1780427088607,68.97,67188.34,74.9,0.00212,0.0,0.17254]
[1780427089614,68.97,67176.4,74.9,0.00208,0.0,0.16922]
[1780427090621,68.97,67166.53,74.9,0.00204,0.0,0.16653]
[1780427095657,68.97,67170.48,74.9,0.00205,0.0,0.1676]
[1780427098678,68.97,67180.0,74.9,0.00209,0.0,0.17022]
[1780427103713,68.97,67180.95,74.9,0.00209,0.0,0.17048]
[1780427105727,68.97,67173.92,74.9,0.00207,0.0,0.16854]
[1780427110762,68.97,67174.42,74.9,0.00207,0.0,0.16868]
[1780427113783,68.97,67165.83,74.9,0.00204,0.0,0.16634]
[1780427114790,68.97,67153.72,74.9,0.00199,0.0,0.16308]
[1780427119825,68.97,67149.94,74.9,0.00198,0.0,0.16208]
[1780427124861,68.97,67157.6,74.9,0.00201,0.0,0.16412]
[1780427129895,68.97,67157.0,74.9,0.00201,0.0,0.16396]
[1780427134930,68.97,67153.93,74.9,0.00198,0.0,0.16216]
[1780427139965,68.97,67141.92,74.9,0.00194,0.0,0.159]
[1780427141979,68.97,67149.53,74.9,0.00197,0.0,0.16099]
[1780427147014,68.97,67144.49,74.9,0.00195,0.0,0.15967]
[1780427153060,68.97,67140.45,74.9,0.00194,0.0,0.15861]
[1780427158095,68.97,67135.14,74.9,0.00192,0.0,0.15724]
[1780427162124,68.97,67149.39,74.9,0.00197,0.0,0.16095]
[1780427167159,68.97,67151.64,74.9,0.00198,0.0,0.16155]
[1780427170181,68.97,67138.84,74.9,0.00193,0.0,0.1582]
[1780427172195,68.97,67131.01,74.9,0.0019,0.0,0.15617]
[1780427174212,68.97,67143.08,74.9,0.00195,0.0,0.1593]
[1780427179247,68.97,67148.83,74.9,0.00197,0.0,0.16081]
[1780427182268,68.97,67157.1,74.9,0.00199,0.0,0.163]
[1780427186296,68.97,67164.38,74.9,0.00202,0.0,0.16495]
[1780427191331,68.97,67156.86,74.9,0.00198,0.0,0.16195]
[1780427196366,68.97,67155.4,74.9,0.00198,0.0,0.16156]
[1780427198722,68.97,67157.61,74.9,0.00198,0.0,0.16215]
[1780427203718,68.97,67157.91,74.9,0.00199,0.0,0.16223]
[1780427210464,68.97,67166.78,74.9,0.00202,0.0,0.1646]
[1780427215500,68.97,67177.81,74.9,0.00206,0.0,0.16759]
[1780427220535,68.97,67171.76,74.9,0.00204,0.0,0.16594]
[1780427225574,68.97,67165.77,74.9,0.00201,0.0,0.16433]
[1780427230609,68.97,67158.93,74.9,0.00199,0.0,0.1625]
[1780427235644,68.97,67157.78,74.9,0.00199,0.0,0.16219]
[1780427239679,68.97,67166.99,74.9,0.00202,0.0,0.16465]
[1780427244714,68.97,67154.23,74.9,0.00197,0.0,0.16125]
[1780427249750,68.97,67149.43,74.9,0.00196,0.0,0.15999]
[1780427250836,68.97,67149.43,74.9,0.00196,0.0,0.15999]
[1780427256799,68.97,67153.53,74.9,0.00196,0.0,0.16009]
[1780427257806,68.97,67160.9,74.9,0.00198,0.0,0.16204]
[1780427258813,68.97,67168.94,74.9,0.00201,0.0,0.16418]
[1780427263848,68.97,67173.98,74.9,0.00203,0.0,0.16554]
[1780427268865,68.97,67173.74,74.9,0.00203,0.0,0.16548]
[1780427273918,68.97,67172.31,74.9,0.00203,0.0,0.16509]
[1780427278953,68.97,67175.6,74.9,0.00204,0.0,0.16598]
[1780427280967,68.97,67183.01,74.9,0.00206,0.0,0.168]
[1780427286002,68.97,67181.05,74.9,0.00206,0.0,0.16746]
[1780427291044,68.97,67179.86,74.9,0.00205,0.0,0.16714]
[1780427296083,68.97,67177.08,74.9,0.00204,0.0,0.16638]
[1780427300113,68.97,67188.94,74.9,0.00209,0.0,0.16963]
[1780427301120,68.97,67196.01,74.9,0.00211,0.0,0.17159]
[1780427304142,68.97,67203.43,74.9,0.00214,0.0,0.17367]
[1780427306156,68.97,67211.41,74.9,0.00217,0.0,0.17593]
[1780427311191,68.97,67226.03,74.9,0.00221,0.0,0.17908]
[1780427313205,68.97,67237.78,74.9,0.00226,0.0,0.18251]
[1780427316227,68.97,67245.57,74.9,0.00229,0.0,0.18481]
[1780427320255,68.97,67255.1,74.9,0.00233,0.0,0.18767]
[1780427323276,68.97,67240.2,74.9,0.00227,0.0,0.18322]
[1780427324513,68.97,67240.2,74.9,0.00227,0.0,0.18322]
[1780427325490,68.97,67237.23,74.9,0.00226,0.0,0.18235]
[1780427328314,68.97,67225.73,74.9,0.00221,0.0,0.17899]
[1780427330328,68.97,67211.61,74.9,0.00216,0.0,0.17494]
[1780427331336,68.97,67203.66,74.9,0.00213,0.0,0.1727]
[1780427334357,68.97,67212.1,74.9,0.00216,0.0,0.17508]
[1780427334810,68.97,67212.1,74.9,0.00216,0.0,0.17508]
[1780427340399,68.97,67216.79,74.9,0.00218,0.0,0.17642]
[1780427342413,68.97,67208.56,74.9,0.00215,0.0,0.17408]
[1780427344427,68.97,67196.54,74.9,0.0021,0.0,0.17071]
[1780427345873,68.97,67193.39,74.9,0.00209,0.0,0.16984]
[1780427350875,68.97,67189.92,74.9,0.00208,0.0,0.16888]
[1780427356233,68.97,67179.75,74.9,0.00204,0.0,0.1661]
[1780427356236,68.97,67179.75,74.9,0.00204,0.0,0.1661]
[1780427362554,68.97,67181.58,74.9,0.00205,0.0,0.1666]
[1780427367589,68.97,67182.42,74.9,0.00205,0.0,0.16683]
[1780427369451,68.97,67182.42,74.9,0.00205,0.0,0.16683]
[1780427374638,68.97,67187.2,74.9,0.00206,0.0,0.16712]
[1780427379673,68.97,67186.92,74.9,0.00205,0.0,0.16704]
[1780427386722,68.97,67186.48,74.9,0.00205,0.0,0.16692]
[1780427391757,68.97,67184.59,74.9,0.00205,0.0,0.16641]
[1780427396792,68.97,67183.53,74.9,0.00204,0.0,0.16612]
[1780427401829,68.97,67193.5,74.9,0.00208,0.0,0.16885]
[1780427406863,68.97,67197.42,74.9,0.00209,0.0,0.16993]
[1780427411897,68.97,67196.85,74.9,0.00209,0.0,0.16977]
[1780427414921,68.97,67207.5,74.9,0.00213,0.0,0.17274]
[1780427415928,68.97,67223.66,74.9,0.00219,0.0,0.17733]
[1780427420963,68.97,67225.05,74.9,0.0022,0.0,0.17773]
[1780427425998,68.97,67235.01,74.9,0.00224,0.0,0.18062]
[1780427427007,68.97,67244.65,74.9,0.00228,0.0,0.18345]
[1780427432043,68.97,67238.12,74.9,0.00224,0.0,0.18045]
[1780427436070,68.97,67228.5,74.9,0.0022,0.0,0.17766]
[1780427441110,68.97,67227.35,74.9,0.00219,0.0,0.17733]
[1780427446146,68.97,67232.76,74.9,0.00222,0.0,0.17889]
[1780427448161,68.97,67242.98,74.9,0.00226,0.0,0.18188]
[1780427452189,68.97,67235.48,74.9,0.00223,0.0,0.17968]
[1780427455213,68.97,67226.72,74.9,0.00219,0.0,0.17715]
[1780427460248,68.97,67226.66,74.9,0.00219,0.0,0.17713]
[1780427465285,68.97,67230.12,74.9,0.0022,0.0,0.17813]
[1780427470320,68.97,67220.14,74.9,0.00217,0.0,0.17527]
[1780427472341,68.97,67202.34,74.9,0.0021,0.0,0.17027]
[1780427477376,68.97,67210.47,74.9,0.00213,0.0,0.17254]
[1780427483418,68.97,67210.7,74.9,0.00213,0.0,0.1726]
[1780427487448,68.97,67201.73,74.9,0.0021,0.0,0.1701]
[1780427492483,68.97,67201.76,74.9,0.00208,0.0,0.16908]
[1780427495504,68.97,67209.8,74.9,0.00211,0.0,0.17132]
[1780427498526,68.97,67223.58,74.9,0.00217,0.0,0.1752]
[1780427503561,68.97,67228.59,74.9,0.00219,0.0,0.17663]
[1780427508596,68.97,67230.72,74.9,0.00219,0.0,0.17724]
[1780427513631,68.97,67233.34,74.9,0.0022,0.0,0.178]
[1780427518665,68.97,67237.6,74.9,0.00222,0.0,0.17923]
[1780427523704,68.97,67237.26,74.9,0.00222,0.0,0.17913]
[1780427528756,68.97,67241.64,74.9,0.00224,0.0,0.18041]
[1780427530771,68.97,67248.95,74.9,0.00227,0.0,0.18255]
[1780427535806,68.97,67249.38,74.9,0.00227,0.0,0.18268]
[1780427540842,68.97,67254.51,74.9,0.00229,0.0,0.1842]
[1780427541849,68.97,67247.07,74.9,0.00226,0.0,0.182]
[1780427544878,68.97,67254.82,74.9,0.00229,0.0,0.18429]
[1780427545885,68.97,67263.48,74.9,0.00233,0.0,0.18688]
[1780427547899,68.97,67271.57,74.9,0.00236,0.0,0.18933]
[1780427549912,68.97,67279.62,74.9,0.00239,0.0,0.19179]
[1780427553941,68.97,67271.88,74.9,0.00235,0.0,0.18831]
[1780427557969,68.97,67263.57,74.9,0.00231,0.0,0.1858]
[1780427563004,68.97,67260.5,74.9,0.0023,0.0,0.18489]
[1780427568043,68.97,67269.94,74.9,0.00234,0.0,0.18772]
[1780427573078,68.97,67273.86,74.9,0.00235,0.0,0.18891]
[1780427578113,68.97,67269.38,74.9,0.00234,0.0,0.18755]
[1780427579120,68.97,67261.14,74.9,0.0023,0.0,0.18508]
[1780427584155,68.97,67260.2,74.9,0.0023,0.0,0.1848]
[1780427589190,68.97,67263.22,74.9,0.00231,0.0,0.1857]
[1780427592214,68.97,67256.04,74.9,0.00228,0.0,0.18356]
[1780427595237,68.97,67246.51,74.9,0.00224,0.0,0.18075]
[1780427596463,68.97,67234.88,74.9,0.0022,0.0,0.17738]
[1780427599265,68.97,67225.42,74.9,0.00216,0.0,0.17467]
[1780427601280,68.97,67215.73,74.9,0.00212,0.0,0.17194]
[1780427606315,68.97,67214.55,74.9,0.00212,0.0,0.17161]
[1780427607927,68.97,67214.46,74.9,0.00212,0.0,0.17158]
[1780427613364,68.97,67211.93,74.9,0.0021,0.0,0.16985]
[1780427618398,68.97,67209.82,74.9,0.00209,0.0,0.16926]
[1780427623434,68.97,67209.8,74.9,0.00209,0.0,0.16926]
[1780427624964,68.97,67211.08,74.9,0.00209,0.0,0.16961]
[1780427628470,68.97,67220.48,74.9,0.00213,0.0,0.17223]
[1780427629477,68.97,67229.46,74.9,0.00216,0.0,0.17477]
[1780427634512,68.97,67235.54,74.9,0.00219,0.0,0.17651]
[1780427639547,68.97,67238.03,74.9,0.0022,0.0,0.17722]
[1780427644582,68.97,67240.71,74.9,0.00221,0.0,0.17799]
[1780427649617,68.97,67237.34,74.9,0.00219,0.0,0.17702]
[1780427652638,68.97,67229.73,74.9,0.00216,0.0,0.17485]
[1780427657673,68.97,67229.46,74.9,0.00216,0.0,0.17477]
[1780427662708,68.97,67229.88,74.9,0.00217,0.0,0.17489]
[1780427667743,68.97,67230.18,74.9,0.00217,0.0,0.17497]
[1780427672778,68.97,67232.6,74.9,0.00216,0.0,0.17461]
[1780427677814,68.97,67232.55,74.9,0.00216,0.0,0.1746]
[1780427682849,68.97,67236.43,74.9,0.00218,0.0,0.1757]
[1780427687884,68.97,67239.15,74.9,0.00219,0.0,0.17648]
[1780427692919,68.97,67246.97,74.9,0.00222,0.0,0.17874]
[1780427698093,68.97,67250.66,74.9,0.00223,0.0,0.17981]
[1780427702991,68.97,67240.99,74.9,0.0022,0.0,0.17701]
[1780427708027,68.97,67242.34,74.9,0.0022,0.0,0.1774]
[1780427711048,68.97,67251.33,74.9,0.00224,0.0,0.18]
[1780427715076,68.97,67260.28,74.9,0.00227,0.0,0.18263]
[1780427720112,68.97,67256.37,74.9,0.00226,0.0,0.18148]
[1780427723135,68.97,67265.07,74.9,0.00229,0.0,0.18405]
[1780427728170,68.97,67257.77,74.9,0.00226,0.0,0.18189]
[1780427732198,68.97,67253.82,74.9,0.00223,0.0,0.17965]
[1780427734212,68.97,67246.41,74.9,0.0022,0.0,0.17751]
[1780427735219,68.97,67233.53,74.9,0.00215,0.0,0.17382]
[1780427740532,68.97,67234.68,74.9,0.00216,0.0,0.17415]
[1780427743277,68.97,67223.13,74.9,0.00211,0.0,0.1709]
[1780427744900,68.97,67223.13,74.9,0.00211,0.0,0.1709]
[1780427749925,68.97,67228.39,74.9,0.00213,0.0,0.17237]
[1780427758960,68.97,67232.11,74.9,0.00215,0.0,0.17342]
[1780427764424,68.97,67226.97,74.9,0.00213,0.0,0.17197]
[1780427769459,68.97,67226.4,74.9,0.00213,0.0,0.17181]
[1780427774506,68.97,67218.93,74.9,0.0021,0.0,0.16973]
[1780427775513,68.97,67210.7,74.9,0.00207,0.0,0.16746]
[1780427779540,68.97,67202.71,74.9,0.00204,0.0,0.16528]
[1780427782563,68.97,67190.74,74.9,0.002,0.0,0.16207]
[1780427786591,68.97,67180.13,74.9,0.00196,0.0,0.15926]
[1780427787598,68.97,67170.75,74.9,0.00192,0.0,0.15681]
[1780427790911,68.97,67167.47,74.9,0.00191,0.0,0.15597]
[1780427791821,68.97,67156.86,74.9,0.00187,0.0,0.1523]
[1780427797669,68.97,67149.16,74.9,0.00184,0.0,0.15037]
[1780427802704,68.97,67148.14,74.9,0.00184,0.0,0.15012]
[1780427806733,68.97,67135.91,74.9,0.0018,0.0,0.14709]
[1780427811768,68.97,67137.69,74.9,0.0018,0.0,0.14753]
[1780427813782,68.97,67146.32,74.9,0.00183,0.0,0.14966]
[1780427814790,68.97,67160.03,74.9,0.00188,0.0,0.15311]
[1780427819824,68.97,67155.09,74.9,0.00186,0.0,0.15186]
[1780427821837,68.97,67147.45,74.9,0.00183,0.0,0.14994]
[1780427824859,68.97,67137.43,74.9,0.0018,0.0,0.14747]
[1780427828887,68.97,67144.69,74.9,0.00183,0.0,0.14926]
[1780427832915,68.97,67137.26,74.9,0.0018,0.0,0.14742]
[1780427834929,68.97,67129.68,74.9,0.00178,0.0,0.14557]
[1780427838957,68.97,67120.12,74.9,0.00175,0.0,0.14327]
[1780427843992,68.97,67120.69,74.9,0.00175,0.0,0.14341]
[1780427849027,68.97,67120.85,74.9,0.00175,0.0,0.14344]
[1780427854062,68.97,67122.45,74.9,0.00174,0.0,0.14293]
[1780427859097,68.97,67116.3,74.9,0.00172,0.0,0.14146]
[1780427864132,68.97,67117.2,74.9,0.00173,0.0,0.14168]
[1780427868693,68.97,67115.53,74.9,0.00172,0.0,0.14128]
[1780427874202,68.97,67113.16,74.9,0.00171,0.0,0.14072]
[1780427879238,68.97,67113.75,74.9,0.00171,0.0,0.14086]
[1780427883772,68.97,67113.51,74.9,0.00171,0.0,0.1408]
[1780427889007,68.97,67115.01,74.9,0.00172,0.0,0.14116]
[1780427892717,68.97,67107.89,74.9,0.0017,0.0,0.13948]
[1780427894789,68.97,67111.33,74.9,0.00171,0.0,0.14029]
[1780427896360,68.97,67102.48,74.9,0.00168,0.0,0.13822]
[1780427902107,68.97,67096.82,74.9,0.00166,0.0,0.13691]
[1780427902415,68.97,67087.7,74.9,0.00163,0.0,0.13483]
[1780427904434,68.97,67080.4,74.9,0.00161,0.0,0.13318]
[1780427909469,68.97,67073.69,74.9,0.00159,0.0,0.13168]
[1780427914504,68.97,67080.62,74.9,0.0016,0.0,0.13238]
[1780427916518,68.97,67090.92,74.9,0.00163,0.0,0.1347]
[1780427921553,68.97,67089.97,74.9,0.00163,0.0,0.13448]
[1780427922701,68.97,67089.97,74.9,0.00163,0.0,0.13448]
[1780427928602,68.97,67086.76,74.9,0.00162,0.0,0.13376]
[1780427930616,68.97,67095.87,74.9,0.00165,0.0,0.13583]
[1780427935507,68.97,67097.88,74.9,0.00166,0.0,0.13629]
[1780427936614,68.97,67097.45,74.9,0.00165,0.0,0.13619]
[1780427941695,68.97,67096.2,74.9,0.00165,0.0,0.1359]
[1780427946731,68.97,67097.47,74.9,0.00165,0.0,0.13619]
[1780427951768,68.97,67101.04,74.9,0.00166,0.0,0.13701]
[1780427956803,68.97,67103.56,74.9,0.00167,0.0,0.1376]
[1780427961838,68.97,67103.65,74.9,0.00167,0.0,0.13762]
[1780427963852,68.97,67113.36,74.9,0.0017,0.0,0.13988]
[1780427968887,68.97,67116.66,74.9,0.00171,0.0,0.14065]
[1780427973922,68.97,67114.8,74.9,0.0017,0.0,0.13933]
[1780427978957,68.97,67115.87,74.9,0.0017,0.0,0.13958]
[1780427980971,68.97,67106.05,74.9,0.00167,0.0,0.1373]
[1780427986006,68.97,67099.87,74.9,0.00165,0.0,0.13587]
[1780427991041,68.97,67101.41,74.9,0.00166,0.0,0.13623]
[1780427996076,68.97,67103.57,74.9,0.00166,0.0,0.13672]
[1780427997063,68.97,67103.57,74.9,0.00166,0.0,0.13672]
[1780427998101,68.97,67089.59,74.9,0.00162,0.0,0.13354]
[1780428001123,68.97,67081.62,74.9,0.0016,0.0,0.13175]
[1780428003144,68.97,67073.67,74.9,0.00157,0.0,0.12999]
[1780428008178,68.97,67067.33,74.9,0.00156,0.0,0.1286]
[1780428013213,68.97,67065.09,74.9,0.00155,0.0,0.12812]
[1780428014083,68.97,67065.09,74.9,0.00155,0.0,0.12812]
[1780428019254,68.97,67066.56,74.9,0.00155,0.0,0.12844]
[1780428024290,68.97,67063.09,74.9,0.00154,0.0,0.12768]
[1780428029325,68.97,67060.79,74.9,0.00154,0.0,0.12718]
[1780428034361,68.97,67058.13,74.9,0.00152,0.0,0.12579]
[1780428036726,68.97,67044.37,74.9,0.00148,0.0,0.12288]
[1780428037383,68.97,67036.53,74.9,0.00146,0.0,0.12124]
[1780428042600,68.97,67035.08,74.9,0.00146,0.0,0.12094]
[1780428042609,68.97,67035.08,74.9,0.00146,0.0,0.12094]
[1780428045313,68.97,67051.07,74.9,0.0015,0.0,0.12429]
[1780428048473,68.97,67060.68,74.9,0.00153,0.0,0.12634]
[1780428053507,68.97,67074.41,74.9,0.00157,0.0,0.12932]
[1780428055521,68.97,67082.53,74.9,0.00159,0.0,0.13111]
[1780428056659,68.97,67082.53,74.9,0.00159,0.0,0.13111]
[1780428061563,68.97,67073.01,74.9,0.00156,0.0,0.12901]
[1780428066610,68.97,67081.52,74.9,0.00159,0.0,0.13089]
[1780428071646,68.97,67083.73,74.9,0.00159,0.0,0.13138]
[1780428076681,68.97,67081.57,74.9,0.00159,0.0,0.1309]
[1780428082309,68.97,67084.9,74.9,0.0016,0.0,0.13164]
[1780428091793,68.97,67096.15,74.9,0.00162,0.0,0.13331]
[1780428094831,68.97,67104.14,74.9,0.00164,0.0,0.13512]
[1780428098860,68.97,67115.06,74.9,0.00168,0.0,0.13763]
[1780428101881,68.97,67122.37,74.9,0.0017,0.0,0.13933]
[1780428106915,68.97,67115.65,74.9,0.00168,0.0,0.13776]
[1780428111951,68.97,67116.87,74.9,0.00168,0.0,0.13805]
[1780428116987,68.97,67119.73,74.9,0.00169,0.0,0.13871]
[1780428122027,68.97,67116.27,74.9,0.00168,0.0,0.13791]
[1780428127062,68.97,67110.3,74.9,0.00166,0.0,0.13653]
[1780428132097,68.97,67110.11,74.9,0.00166,0.0,0.13648]
[1780428137132,68.97,67113.83,74.9,0.00167,0.0,0.13734]
[1780428141159,68.97,67123.08,74.9,0.0017,0.0,0.1395]
[1780428146196,68.97,67134.44,74.9,0.00174,0.0,0.14218]
[1780428151231,68.97,67142.05,74.9,0.00175,0.0,0.1431]
[1780428156266,68.97,67145.16,74.9,0.00176,0.0,0.14384]
[1780428158280,68.97,67138.12,74.9,0.00174,0.0,0.14216]
[1780428163315,68.97,67134.86,74.9,0.00173,0.0,0.14138]
[1780428168350,68.97,67135.21,74.9,0.00173,0.0,0.14146]
[1780428172378,68.97,67128.09,74.9,0.00171,0.0,0.13978]
[1780428177414,68.97,67128.38,74.9,0.00171,0.0,0.13985]
[1780428182448,68.97,67130.6,74.9,0.00171,0.0,0.14037]
[1780428187484,68.97,67130.9,74.9,0.00171,0.0,0.14044]
[1780428191532,68.97,67138.46,74.9,0.00174,0.0,0.14224]
[1780428196568,68.97,67130.04,74.9,0.00171,0.0,0.14024]
[1780428201604,68.97,67124.24,74.9,0.00169,0.0,0.13888]
[1780428203211,68.97,67099.34,74.9,0.00162,0.0,0.13317]
[1780428203618,68.97,67080.94,74.9,0.00156,0.0,0.12908]
[1780428208653,68.97,67076.77,74.9,0.00155,0.0,0.12817]
[1780428213689,68.97,67087.0,74.9,0.00157,0.0,0.12957]
[1780428218725,68.97,67088.85,74.9,0.00158,0.0,0.12998]
[1780428221746,68.97,67080.67,74.9,0.00155,0.0,0.12819]
[1780428226780,68.97,67078.54,74.9,0.00155,0.0,0.12772]
[1780428231816,68.97,67073.52,74.9,0.00153,0.0,0.12664]
[1780428236852,68.97,67066.86,74.9,0.00151,0.0,0.12521]
[1780428241888,68.97,67066.44,74.9,0.00151,0.0,0.12512]
[1780428246922,68.97,67061.09,74.9,0.0015,0.0,0.12398]
[1780428251958,68.97,67064.68,74.9,0.00151,0.0,0.12474]
[1780428256993,68.97,67061.94,74.9,0.0015,0.0,0.12416]
[1780428258217,68.97,67061.94,74.9,0.0015,0.0,0.12416]
[1780428258249,68.97,67050.94,74.9,0.00147,0.0,0.12185]
[1780428259007,68.97,67041.82,74.9,0.00145,0.0,0.11996]
[1780428263039,68.97,67049.26,74.9,0.00147,0.0,0.1215]
[1780428268074,68.97,67047.82,74.9,0.00146,0.0,0.1212]
[1780428270089,68.97,67038.71,74.9,0.00144,0.0,0.11932]
[1780428271096,68.97,67035.13,74.9,0.00142,0.0,0.11781]
[1780428276568,68.97,67023.73,74.9,0.00139,0.0,0.11552]
[1780428279589,68.97,67024.06,74.9,0.00139,0.0,0.11559]
[1780428280160,68.97,67017.04,74.9,0.00137,0.0,0.1142]
[1780428285227,68.97,67023.68,74.9,0.00139,0.0,0.11551]
[1780428288249,68.97,67014.14,74.9,0.00136,0.0,0.11363]
[1780428290310,68.97,67015.33,74.9,0.00137,0.0,0.11386]
[1780428291435,68.97,67014.83,74.9,0.00137,0.0,0.11377]
[1780428291475,68.97,67007.72,74.9,0.00135,0.0,0.11238]
[1780428297313,68.97,67003.08,74.9,0.00134,0.0,0.11148]
[1780428302349,68.97,67006.62,74.9,0.00134,0.0,0.11216]
[1780428304364,68.97,67014.36,74.9,0.00136,0.0,0.11367]
[1780428309405,68.97,67011.04,74.9,0.00136,0.0,0.11302]
[1780428311418,68.97,67003.35,74.9,0.00134,0.0,0.11153]
[1780428315448,68.97,66993.36,74.9,0.00131,0.0,0.10962]
[1780428317461,68.97,66986.07,74.9,0.00129,0.0,0.10824]
[1780428321489,68.97,66993.55,74.9,0.00131,0.0,0.10966]
[1780428325517,68.97,67001.28,74.9,0.00133,0.0,0.11113]
[1780428330552,68.97,66998.3,74.9,0.00132,0.0,0.11056]
[1780428334580,68.97,67011.76,74.9,0.00135,0.0,0.11241]
[1780428335587,68.97,67018.9,74.9,0.00137,0.0,0.11381]
[1780428337601,68.97,67029.53,74.9,0.00139,0.0,0.11591]
[1780428341629,68.97,67018.2,74.9,0.00137,0.0,0.11367]
[1780428343643,68.97,67006.74,74.9,0.00134,0.0,0.11144]
[1780428348677,68.97,67010.14,74.9,0.00134,0.0,0.1121]
[1780428351249,68.97,67020.59,74.9,0.00137,0.0,0.11414]
[1780428351700,68.97,67046.43,74.9,0.00144,0.0,0.11933]
[1780428353175,68.97,67063.17,74.9,0.00148,0.0,0.1228]
[1780428353714,68.97,67071.47,74.9,0.00151,0.0,0.12456]
[1780428354700,68.97,67071.47,74.9,0.00151,0.0,0.12456]
[1780428358932,68.97,67061.65,74.9,0.00148,0.0,0.12248]
[1780428361290,68.97,67062.54,74.9,0.00148,0.0,0.12267]
[1780428361302,68.97,67062.54,74.9,0.00148,0.0,0.12267]
[1780428366811,68.97,67064.07,74.9,0.00149,0.0,0.12299]
[1780428367818,68.97,67050.76,74.9,0.00145,0.0,0.12022]
[1780428372853,68.97,67050.23,74.9,0.00145,0.0,0.12011]
[1780428375603,68.97,67050.62,74.9,0.00145,0.0,0.12019]
[1780428379902,68.97,67058.38,74.9,0.00147,0.0,0.1218]
[1780428384937,68.97,67060.32,74.9,0.00148,0.0,0.1222]
[1780428390626,68.97,67063.68,74.9,0.00149,0.0,0.12291]
[1780428394005,68.97,67086.19,74.9,0.00154,0.0,0.12689]
[1780428396553,68.97,67086.39,74.9,0.00154,0.0,0.12694]
[1780428398253,68.97,67079.38,74.9,0.00152,0.0,0.12543]
[1780428400047,68.97,67087.23,74.9,0.00154,0.0,0.12712]
[1780428405082,68.97,67089.61,74.9,0.00155,0.0,0.12763]
[1780428410117,68.97,67082.61,74.9,0.00153,0.0,0.12612]
[1780428415152,68.97,67083.85,74.9,0.00153,0.0,0.12639]
[1780428420187,68.97,67087.87,74.9,0.00154,0.0,0.12726]
[1780428425222,68.97,67088.19,74.9,0.00155,0.0,0.12733]
[1780428430257,68.97,67086.26,74.9,0.00154,0.0,0.12691]
[1780428435292,68.97,67078.93,74.9,0.00152,0.0,0.12533]
[1780428438325,68.97,67070.66,74.9,0.0015,0.0,0.12357]
[1780428441341,68.97,67061.07,74.9,0.00147,0.0,0.12156]
[1780428446377,68.97,67060.41,74.9,0.00147,0.0,0.12142]
[1780428451413,68.97,67056.49,74.9,0.00145,0.0,0.11981]
[1780428456448,68.97,67060.71,74.9,0.00146,0.0,0.12068]
[1780428462490,68.97,67060.99,74.9,0.00146,0.0,0.12074]
[1780428467525,68.97,67061.28,74.9,0.00146,0.0,0.1208]
[1780428472560,68.97,67061.47,74.9,0.00146,0.0,0.12084]
[1780428477596,68.97,67059.59,74.9,0.00146,0.0,0.12045]
[1780428478603,68.97,67050.48,74.9,0.00143,0.0,0.11858]
[1780428480665,68.97,66986.5,74.9,0.00127,0.0,0.10615]
[1780428481541,68.97,66986.5,74.9,0.00127,0.0,0.10615]
[1780428481641,68.97,66890.24,74.9,0.00106,0.0,0.08961]
[1780428482703,68.97,66865.38,74.9,0.00101,0.0,0.08573]
[1780428484670,68.91,66902.68,74.9,0.00107,0.0,0.09087]
[1780428485677,68.91,66924.29,74.9,0.00112,0.0,0.09442]
[1780428486684,68.91,66943.92,74.9,0.00116,0.0,0.09774]
[1780428487690,68.91,66953.3,74.9,0.00118,0.0,0.09937]
[1780428488699,68.91,66961.75,74.9,0.0012,0.0,0.10085]
[1780428489710,68.91,66940.55,74.9,0.00115,0.0,0.09717]
[1780428490716,68.91,66929.36,74.9,0.00113,0.0,0.09527]
[1780428491724,68.91,66940.22,74.9,0.00115,0.0,0.09711]
[1780428494755,68.91,66952.86,74.9,0.00118,0.0,0.09929]
[1780428499796,68.91,66945.45,74.9,0.00116,0.0,0.09801]
[1780428501810,68.91,66934.22,74.9,0.00114,0.0,0.09609]
[1780428504831,68.91,66923.86,74.9,0.00112,0.0,0.09435]
[1780428506846,68.91,66916.16,74.9,0.0011,0.0,0.09307]
[1780428511881,68.91,66920.04,74.9,0.0011,0.0,0.09306]
[1780428513766,68.91,66913.09,74.9,0.00109,0.0,0.09192]
[1780428514012,68.91,66894.6,74.9,0.00105,0.0,0.08895]
[1780428514911,68.91,66871.95,74.9,0.001,0.0,0.08543]
[1780428516656,68.91,66861.86,74.9,0.00098,0.0,0.0839]
[1780428517304,68.91,66851.13,74.9,0.00096,0.0,0.0823]
[1780428518776,68.91,66844.08,74.9,0.00095,0.0,0.08126]
[1780428518897,68.91,66844.08,74.9,0.00095,0.0,0.08126]
[1780428522742,68.91,66838.48,74.9,0.00094,0.0,0.08045]
[1780428522776,68.91,66901.21,74.9,0.00106,0.0,0.09]
[1780428523367,68.91,66943.97,74.9,0.00115,0.0,0.09708]
[1780428524511,68.91,66936.0,74.9,0.00114,0.0,0.09573]
[1780428530028,68.91,66931.45,74.9,0.00113,0.0,0.09496]
[1780428532042,68.91,66939.37,74.9,0.00114,0.0,0.0963]
[1780428533053,68.91,66948.8,74.9,0.00116,0.0,0.09791]
[1780428537838,68.91,66944.67,74.9,0.00115,0.0,0.0972]
[1780428541425,68.91,66943.71,74.9,0.00115,0.0,0.09704]
[1780428546509,68.91,66946.96,74.9,0.00116,0.0,0.09759]
[1780428546573,68.91,66929.79,74.9,0.00112,0.0,0.09468]
[1780428547507,68.91,66929.79,74.9,0.00112,0.0,0.09468]
[1780428547510,68.91,66919.7,74.9,0.0011,0.0,0.09301]
[1780428550176,68.91,66912.69,74.9,0.00109,0.0,0.09186]
[1780428551250,68.91,66912.69,74.9,0.00109,0.0,0.09186]
[1780428553492,68.91,66904.37,74.9,0.00107,0.0,0.09051]
[1780428553534,68.91,66893.9,74.9,0.00105,0.0,0.08884]
[1780428554205,68.91,66880.37,74.9,0.00102,0.0,0.08672]
[1780428559240,68.91,66876.65,74.9,0.00101,0.0,0.08615]
[1780428562261,68.91,66884.19,74.9,0.00103,0.0,0.08732]
[1780428567296,68.91,66906.42,74.9,0.00107,0.0,0.09084]
[1780428568574,68.91,66923.41,74.9,0.00111,0.0,0.09362]
[1780428570549,68.91,66925.12,74.9,0.00111,0.0,0.0939]
[1780428573588,68.91,66922.29,74.9,0.0011,0.0,0.09278]
[1780428575478,68.91,66902.59,74.9,0.00106,0.0,0.08959]
[1780428580998,68.91,66904.76,74.9,0.00106,0.0,0.08994]
[1780428582401,68.91,66893.33,74.9,0.00104,0.0,0.08813]
[1780428583411,68.91,66893.33,74.9,0.00104,0.0,0.08813]
[1780428583431,68.91,66883.13,74.9,0.00102,0.0,0.08654]
[1780428584432,68.91,66875.5,74.9,0.001,0.0,0.08537]
[1780428589468,68.91,66883.3,74.9,0.00102,0.0,0.08657]
[1780428592392,68.91,66887.3,74.9,0.00103,0.0,0.08719]
[1780428595894,68.91,66882.95,74.9,0.00102,0.0,0.08651]
[1780428600942,68.91,66878.54,74.9,0.00101,0.0,0.08583]
[1780428601555,68.91,66888.03,74.9,0.00103,0.0,0.0873]
[1780428603569,68.91,66895.44,74.9,0.00104,0.0,0.08846]
[1780428604576,68.91,66904.67,74.9,0.00106,0.0,0.08993]
[1780428604998,68.91,66904.67,74.9,0.00106,0.0,0.08993]
[1780428605559,68.91,66904.67,74.9,0.00106,0.0,0.08993]
[1780428605583,68.91,66911.93,74.9,0.00108,0.0,0.09109]
[1780428607339,68.91,66917.77,74.9,0.00109,0.0,0.09204]
[1780428611630,68.91,66905.27,74.9,0.00106,0.0,0.09002]
[1780428612637,68.91,66912.39,74.9,0.00108,0.0,0.09117]
[1780428614651,68.91,66920.52,74.9,0.00109,0.0,0.09249]
[1780428619686,68.91,66918.65,74.9,0.00109,0.0,0.09219]
[1780428620026,68.91,66918.65,74.9,0.00109,0.0,0.09219]
[1780428620130,68.91,66918.65,74.9,0.00109,0.0,0.09219]
[1780428621700,68.91,66904.44,74.9,0.00106,0.0,0.08989]
[1780428623080,68.91,66899.24,74.9,0.00105,0.0,0.08906]
[1780428624721,68.91,66887.69,74.9,0.00103,0.0,0.08725]
[1780428625729,68.91,66870.16,74.9,0.00099,0.0,0.08455]
[1780428630765,68.91,66873.49,74.9,0.001,0.0,0.08506]
[1780428634799,68.91,66886.94,74.9,0.00102,0.0,0.08652]
[1780428637820,68.91,66879.95,74.9,0.00101,0.0,0.08544]
[1780428638827,68.91,66872.58,74.9,0.00099,0.0,0.08432]
[1780428639838,68.91,66860.06,74.9,0.00097,0.0,0.08245]
[1780428641852,68.91,66871.24,74.9,0.00099,0.0,0.08412]
[1780428642864,68.91,66879.89,74.9,0.00101,0.0,0.08543]
[1780428643868,68.91,66872.29,74.9,0.00099,0.0,0.08428]
[1780428644875,68.91,66859.07,74.9,0.00097,0.0,0.0823]
[1780428647896,68.91,66841.08,74.9,0.00093,0.0,0.07968]
[1780428648903,68.91,66820.16,74.9,0.0009,0.0,0.07672]
[1780428649913,68.91,66808.03,74.9,0.00087,0.0,0.07505]
[1780428652992,68.91,66806.44,74.9,0.00087,0.0,0.07483]
[1780428654954,68.91,66801.82,74.9,0.00086,0.0,0.07421]
[1780428660043,68.91,66795.97,74.9,0.00085,0.0,0.07342]
[1780428661378,68.91,66794.95,74.9,0.00085,0.0,0.07329]
[1780428663064,68.91,66783.72,74.9,0.00083,0.0,0.0718]
[1780428664072,68.91,66772.99,74.9,0.00082,0.0,0.07041]
[1780428665647,68.91,66772.93,74.9,0.00082,0.0,0.0704]
[1780428666085,68.91,66760.07,74.9,0.0008,0.0,0.06876]
[1780428668103,68.91,66735.77,74.9,0.00076,0.0,0.06576]
[1780428669116,68.91,66725.79,74.9,0.00074,0.0,0.06456]
[1780428670124,68.91,66704.33,74.9,0.00071,0.0,0.06205]
[1780428671132,68.91,66693.09,74.9,0.0007,0.0,0.06077]
[1780428673146,68.91,66673.91,74.9,0.00067,0.0,0.05864]
[1780428674159,68.91,66665.91,74.9,0.00066,0.0,0.05777]
[1780428676258,68.91,66647.73,74.9,0.00064,0.0,0.05584]
[1780428678180,68.91,66628.65,74.9,0.00061,0.0,0.05387]
[1780428678215,68.91,66636.91,74.9,0.00062,0.0,0.05472]
[1780428679222,68.91,66617.24,74.9,0.0006,0.0,0.05273]
[1780428680222,68.91,66587.69,74.9,0.00056,0.0,0.04987]
[1780428682273,68.91,66616.94,74.9,0.0006,0.0,0.0527]
[1780428683247,68.91,66624.0,74.9,0.00061,0.0,0.0534]
[1780428684254,68.91,66612.47,74.9,0.00059,0.0,0.05226]
[1780428685284,68.91,66598.14,74.9,0.00058,0.0,0.05086]
[1780428686627,68.91,66605.68,74.9,0.00058,0.0,0.05159]
[1780428688216,68.91,66639.91,74.9,0.00063,0.0,0.05503]
[1780428690084,68.91,66657.73,74.9,0.00065,0.0,0.05689]
[1780428691313,68.91,66652.13,74.9,0.00064,0.0,0.05587]
[1780428695224,68.91,66639.37,74.9,0.00062,0.0,0.05455]
[1780428697145,68.91,66620.42,74.9,0.0006,0.0,0.05264]
[1780428697365,68.91,66606.92,74.9,0.00058,0.0,0.05131]
[1780428698656,68.91,66592.83,74.9,0.00056,0.0,0.04996]
[1780428699419,68.91,66584.56,74.9,0.00056,0.0,0.04918]
[1780428701411,68.91,66574.37,74.9,0.00054,0.0,0.04824]
[1780428705133,68.91,66582.61,74.9,0.00055,0.0,0.049]
[1780428705427,68.91,66571.36,74.9,0.00054,0.0,0.04797]
[1780428708216,68.91,66583.06,74.9,0.00055,0.0,0.04904]
[1780428708900,68.91,66591.95,74.9,0.00056,0.0,0.04988]
[1780428709456,68.91,66607.91,74.9,0.00058,0.0,0.05141]
[1780428710463,68.91,66623.3,74.9,0.0006,0.0,0.05292]
[1780428713122,68.91,66607.96,74.9,0.00058,0.0,0.05141]
[1780428713493,68.91,66589.47,74.9,0.00056,0.0,0.04964]
[1780428714492,68.91,66580.54,74.9,0.00055,0.0,0.04881]
[1780428715503,68.91,66571.82,74.9,0.00054,0.0,0.04801]
[1780428720559,68.91,66577.65,74.9,0.00055,0.0,0.04854]
[1780428721559,68.91,66592.06,74.9,0.00056,0.0,0.04989]
[1780428722566,68.91,66612.25,74.9,0.00059,0.0,0.05183]
[1780428724584,68.91,66626.97,74.9,0.00061,0.0,0.05329]
[1780428725640,68.91,66641.58,74.9,0.00062,0.0,0.05478]
[1780428727002,68.91,66641.58,74.9,0.00062,0.0,0.05478]
[1780428727220,68.91,66652.43,74.9,0.00064,0.0,0.0559]
[1780428729372,68.91,66651.94,74.9,0.00064,0.0,0.05585]
[1780428730044,68.91,66640.58,74.9,0.00062,0.0,0.05467]
[1780428731652,68.91,66621.08,74.9,0.0006,0.0,0.0527]
[1780428734673,68.91,66632.36,74.9,0.00061,0.0,0.05383]
[1780428736688,68.91,66621.16,74.9,0.0006,0.0,0.05271]
[1780428741723,68.91,66623.88,74.9,0.0006,0.0,0.05298]
[1780428743739,68.91,66616.25,74.9,0.00059,0.0,0.05222]
[1780428745753,68.91,66632.63,74.9,0.00061,0.0,0.05386]
[1780428747767,68.91,66642.18,74.9,0.00062,0.0,0.05484]
[1780428749920,68.91,66626.04,74.9,0.0006,0.0,0.0532]
[1780428751320,68.91,66619.29,74.9,0.00059,0.0,0.05212]
[1780428751806,68.91,66628.24,74.9,0.0006,0.0,0.05301]
[1780428754322,68.91,66637.32,74.9,0.00061,0.0,0.05392]
[1780428756844,68.91,66646.68,74.9,0.00062,0.0,0.05488]
[1780428757850,68.91,66660.01,74.9,0.00064,0.0,0.05627]
[1780428758883,68.91,66681.18,74.9,0.00067,0.0,0.05854]
[1780428762309,68.91,66670.28,74.9,0.00066,0.0,0.05736]
[1780428762910,68.91,66660.67,74.9,0.00064,0.0,0.05634]
[1780428763918,68.91,66651.49,74.9,0.00063,0.0,0.05538]
[1780428766939,68.91,66640.78,74.9,0.00062,0.0,0.05427]
[1780428767946,68.91,66633.63,74.9,0.00061,0.0,0.05355]
[1780428770172,68.91,66621.72,74.9,0.00059,0.0,0.05236]
[1780428771974,68.91,66631.45,74.9,0.00061,0.0,0.05333]
[1780428774995,68.91,66639.13,74.9,0.00062,0.0,0.05411]
[1780428777009,68.91,66631.38,74.9,0.00061,0.0,0.05332]
[1780428782045,68.91,66626.58,74.9,0.0006,0.0,0.05284]
[1780428784067,68.91,66635.54,74.9,0.00061,0.0,0.05374]
[1780428787615,68.91,66634.8,74.9,0.00061,0.0,0.05367]
[1780428789103,68.91,66644.1,74.9,0.00062,0.0,0.05461]
[1780428789645,68.91,66644.1,74.9,0.00062,0.0,0.05461]
[1780428794139,68.91,66630.26,74.9,0.0006,0.0,0.05321]
[1780428796154,68.91,66620.43,74.9,0.00059,0.0,0.05223]
[1780428797160,68.91,66600.97,74.9,0.00057,0.0,0.05034]
[1780428798167,68.91,66574.39,74.9,0.00054,0.0,0.04786]
[1780428799330,68.91,66563.22,74.9,0.00053,0.0,0.04686]
[1780428802221,68.91,66526.38,74.9,0.00049,0.0,0.04366]
[1780428803223,68.91,66498.4,74.9,0.00046,0.0,0.04137]
[1780428805067,68.91,66494.02,74.9,0.00046,0.0,0.04102]
[1780428805390,68.91,66484.21,74.9,0.00045,0.0,0.04025]
[1780428807253,68.91,66477.22,74.9,0.00044,0.0,0.03971]
[1780428808289,68.91,66462.95,74.9,0.00043,0.0,0.03862]
[1780428809277,68.91,66411.82,74.9,0.00039,0.0,0.03495]
[1780428810326,68.91,66404.22,74.9,0.00038,0.0,0.03443]
[1780428811316,68.91,66385.82,74.9,0.00036,0.0,0.03293]
[1780428811965,68.91,66385.82,74.9,0.00036,0.0,0.03293]
[1780428812322,68.91,66365.5,74.9,0.00035,0.0,0.03163]
[1780428813087,68.91,66365.5,74.9,0.00035,0.0,0.03163]
[1780428813329,68.91,66349.96,74.9,0.00034,0.0,0.03067]
[1780428814038,68.91,66349.96,74.9,0.00034,0.0,0.03067]
[1780428814849,68.91,66350.26,74.9,0.00034,0.0,0.03068]
[1780428815405,68.91,66364.76,74.9,0.00035,0.0,0.03158]
[1780428816292,68.91,66364.76,74.9,0.00035,0.0,0.03158]
[1780428819391,68.91,66396.42,74.9,0.00037,0.0,0.03362]
[1780428820421,68.91,66424.0,74.9,0.00039,0.0,0.0355]
[1780428821477,68.91,66400.29,74.9,0.00037,0.0,0.03388]
[1780428821988,68.91,66400.29,74.9,0.00037,0.0,0.03388]
[1780428824440,68.91,66430.6,74.9,0.0004,0.0,0.03596]
[1780428827463,68.91,66465.95,74.9,0.00043,0.0,0.03853]
[1780428828559,68.91,66464.53,74.9,0.00043,0.0,0.03843]
[1780428829478,68.91,66453.32,74.9,0.00042,0.0,0.03759]
[1780428831491,68.91,66461.78,74.9,0.00042,0.0,0.03822]
[1780428832616,68.91,66411.52,74.9,0.00038,0.0,0.03464]
[1780428834280,68.91,66382.76,74.9,0.00036,0.0,0.03273]
[1780428836299,68.91,66443.07,74.9,0.00041,0.0,0.03685]
[1780428837509,68.91,66458.27,74.9,0.00042,0.0,0.03796]
[1780428841298,68.91,66480.41,74.9,0.00044,0.0,0.03963]
[1780428841723,68.91,66504.96,74.9,0.00046,0.0,0.04156]
[1780428843631,68.91,66526.85,74.9,0.00049,0.0,0.04335]
[1780428846120,68.91,66548.26,74.9,0.00051,0.0,0.04517]
[1780428847330,68.91,66548.26,74.9,0.00051,0.0,0.04517]
[1780428850708,68.91,66536.17,74.9,0.0005,0.0,0.04414]
[1780428851722,68.91,66528.85,74.9,0.00049,0.0,0.04352]
[1780428854745,68.91,66537.64,74.9,0.0005,0.0,0.04426]
[1780428859292,68.91,66525.65,74.9,0.00048,0.0,0.04325]
[1780428860290,68.91,66525.65,74.9,0.00048,0.0,0.04325]
[1780428860384,68.91,66515.88,74.9,0.00047,0.0,0.04245]
[1780428861250,68.91,66504.01,74.9,0.00046,0.0,0.04148]
[1780428861805,68.91,66491.27,74.9,0.00045,0.0,0.04047]
[1780428862812,68.91,66502.27,74.9,0.00046,0.0,0.04135]
[1780428865836,68.91,66516.71,74.9,0.00048,0.0,0.04251]
[1780428868451,68.91,66535.79,74.9,0.00049,0.0,0.04411]
[1780428870877,68.91,66522.62,74.9,0.00048,0.0,0.043]
[1780428871884,68.91,66512.51,74.9,0.00047,0.0,0.04183]
[1780428876922,68.91,66522.47,74.9,0.00048,0.0,0.04264]
[1780428881957,68.91,66511.17,74.9,0.00047,0.0,0.04172]
[1780428882964,68.91,66503.86,74.9,0.00046,0.0,0.04114]
[1780428883971,68.91,66490.8,74.9,0.00045,0.0,0.04011]
[1780428885985,68.91,66482.96,74.9,0.00044,0.0,0.0395]
[1780428891030,68.91,66474.58,74.9,0.00043,0.0,0.03887]
[1780428894052,68.91,66492.18,74.9,0.00045,0.0,0.04022]
[1780428896066,68.91,66480.5,74.9,0.00044,0.0,0.03932]
[1780428900095,68.91,66493.14,74.9,0.00045,0.0,0.04029]
[1780428903121,68.91,66484.35,74.9,0.00044,0.0,0.03961]
[1780428904127,68.91,66503.65,74.9,0.00046,0.0,0.04112]
[1780428905139,68.91,66527.89,74.9,0.00048,0.0,0.04309]
[1780428906147,68.91,66542.73,74.9,0.0005,0.0,0.04434]
[1780428907312,68.91,66542.73,74.9,0.0005,0.0,0.04434]
[1780428907553,68.91,66549.66,74.9,0.0005,0.0,0.04494]
[1780428909033,68.91,66547.72,74.9,0.0005,0.0,0.04477]
[1780428911185,68.91,66537.11,74.9,0.00049,0.0,0.04386]
[1780428912219,68.91,66529.31,74.9,0.00048,0.0,0.04321]
[1780428914217,68.91,66546.93,74.9,0.0005,0.0,0.0447]
[1780428916233,68.91,66530.2,74.9,0.00049,0.0,0.04328]
[1780428918247,68.91,66522.05,74.9,0.00048,0.0,0.04261]
[1780428920261,68.91,66534.67,74.9,0.00049,0.0,0.04366]
[1780428925296,68.91,66546.28,74.9,0.0005,0.0,0.04464]
[1780428930331,68.91,66544.14,74.9,0.0005,0.0,0.04446]
[1780428931600,68.91,66544.14,74.9,0.0005,0.0,0.04446]
[1780428937920,68.91,66541.85,74.9,0.00049,0.0,0.04391]
[1780428938388,68.91,66549.23,74.9,0.0005,0.0,0.04454]
[1780428943423,68.91,66544.96,74.9,0.0005,0.0,0.04418]
[1780428946454,68.91,66532.21,74.9,0.00048,0.0,0.0431]
[1780428951487,68.91,66538.59,74.9,0.00049,0.0,0.04364]
[1780428954509,68.91,66526.87,74.9,0.00048,0.0,0.04266]
[1780428959543,68.91,66537.52,74.9,0.00049,0.0,0.04355]
[1780428960558,68.91,66549.16,74.9,0.0005,0.0,0.04453]
[1780428961563,68.91,66560.64,74.9,0.00051,0.0,0.04553]
[1780428962576,68.91,66570.07,74.9,0.00052,0.0,0.04636]
[1780428963581,68.91,66581.68,74.9,0.00054,0.0,0.0474]
[1780428965595,68.91,66571.65,74.9,0.00052,0.0,0.0465]
[1780428967613,68.91,66586.62,74.9,0.00054,0.0,0.04785]
[1780428972698,68.91,66580.0,74.9,0.00053,0.0,0.04725]
[1780428973704,68.91,66570.6,74.9,0.00052,0.0,0.0464]
[1780428974711,68.91,66581.35,74.9,0.00053,0.0,0.04737]
[1780428977736,68.91,66573.41,74.9,0.00053,0.0,0.04665]
[1780428978743,68.91,66583.71,74.9,0.00054,0.0,0.04758]
[1780428980755,68.91,66591.16,74.9,0.00055,0.0,0.04826]
[1780428984782,68.91,66573.58,74.9,0.00053,0.0,0.04667]
[1780428987804,68.91,66581.76,74.9,0.00054,0.0,0.04741]
[1780428992844,68.91,66591.53,74.9,0.00054,0.0,0.04792]
[1780428994857,68.91,66599.95,74.9,0.00055,0.0,0.04869]
[1780428996871,68.91,66607.16,74.9,0.00056,0.0,0.04937]
[1780429001907,68.91,66610.16,74.9,0.00056,0.0,0.04965]
[1780429006941,68.91,66599.81,74.9,0.00055,0.0,0.04868]
[1780429007949,68.91,66607.89,74.9,0.00056,0.0,0.04943]
[1780429012985,68.91,66603.32,74.9,0.00055,0.0,0.04901]
[1780429016012,68.91,66611.15,74.9,0.00056,0.0,0.04974]
[1780429018025,68.91,66619.55,74.9,0.00057,0.0,0.05054]
[1780429021047,68.91,66629.26,74.9,0.00059,0.0,0.05148]
[1780429026084,68.91,66633.06,74.9,0.00059,0.0,0.05185]
[1780429029105,68.91,66642.29,74.9,0.0006,0.0,0.05277]
[1780429034140,68.91,66641.99,74.9,0.0006,0.0,0.05274]
[1780429035170,68.91,66649.85,74.9,0.00061,0.0,0.05353]
[1780429036631,68.91,66664.16,74.9,0.00063,0.0,0.05499]
[1780429040206,68.91,66642.94,74.9,0.0006,0.0,0.05283]
[1780429045241,68.91,66644.0,74.9,0.0006,0.0,0.05294]
[1780429046248,68.91,66628.25,74.9,0.00058,0.0,0.05138]
[1780429051284,68.91,66633.2,74.9,0.00059,0.0,0.05146]
[1780429055313,68.91,66624.99,74.9,0.00058,0.0,0.05067]
[1780429060349,68.91,66628.22,74.9,0.00058,0.0,0.05098]
[1780429064377,68.91,66619.26,74.9,0.00057,0.0,0.05012]
[1780429065570,68.91,66627.89,74.9,0.00058,0.0,0.05095]
[1780429066800,68.91,66638.62,74.9,0.00059,0.0,0.052]
[1780429067403,68.91,66656.55,74.9,0.00061,0.0,0.05379]
[1780429068408,68.91,66672.35,74.9,0.00063,0.0,0.05541]
[1780429070423,68.91,66684.0,74.9,0.00065,0.0,0.05664]
[1780429071443,68.91,66692.63,74.9,0.00066,0.0,0.05757]
[1780429076477,68.91,66691.48,74.9,0.00066,0.0,0.05744]
[1780429079498,68.91,66684.3,74.9,0.00065,0.0,0.05667]
[1780429081513,68.91,66669.0,74.9,0.00063,0.0,0.05507]
[1780429086553,68.91,66673.71,74.9,0.00064,0.0,0.05556]
[1780429086954,68.91,66673.71,74.9,0.00064,0.0,0.05556]
[1780429090582,68.91,66688.34,74.9,0.00065,0.0,0.0571]
[1780429095618,68.91,66690.28,74.9,0.00066,0.0,0.05731]
[1780429101664,68.91,66699.16,74.9,0.00067,0.0,0.05827]
[1780429102668,68.91,66710.4,74.9,0.00068,0.0,0.05951]
[1780429107703,68.91,66709.53,74.9,0.00068,0.0,0.05942]
[1780429110053,68.91,66712.62,74.9,0.00069,0.0,0.05976]
[1780429112738,68.91,66709.0,74.9,0.00068,0.0,0.05891]
[1780429117773,68.91,66715.51,74.9,0.00069,0.0,0.05963]
[1780429120798,68.91,66702.42,74.9,0.00067,0.0,0.05818]
[1780429125833,68.91,66704.65,74.9,0.00067,0.0,0.05843]
[1780429126840,68.91,66693.49,74.9,0.00066,0.0,0.05722]
[1780429129861,68.91,66700.53,74.9,0.00067,0.0,0.05798]
[1780429131875,68.91,66672.16,74.9,0.00063,0.0,0.05497]
[1780429134896,68.91,66647.01,74.9,0.0006,0.0,0.05242]
[1780429140184,68.91,66653.87,74.9,0.00061,0.0,0.0531]
[1780429140337,68.91,66660.91,74.9,0.00061,0.0,0.05381]
[1780429143976,68.91,66674.09,74.9,0.00063,0.0,0.05517]
[1780429149012,68.91,66685.18,74.9,0.00065,0.0,0.05633]
[1780429150047,68.91,66685.18,74.9,0.00065,0.0,0.05633]
[1780429156840,68.91,66683.04,74.9,0.00064,0.0,0.05611]
[1780429157501,68.91,66680.13,74.9,0.00064,0.0,0.0558]
[1780429157843,68.91,66680.13,74.9,0.00064,0.0,0.0558]
[1780429161111,68.91,66670.3,74.9,0.00063,0.0,0.05478]
[1780429162118,68.91,66660.33,74.9,0.00061,0.0,0.05375]
[1780429167154,68.91,66661.41,74.9,0.00061,0.0,0.05386]
[1780429170175,68.91,66670.2,74.9,0.00063,0.0,0.05476]
[1780429175210,68.91,66673.88,74.9,0.00063,0.0,0.05472]
[1780429180245,68.91,66675.59,74.9,0.00063,0.0,0.0549]
[1780429182260,68.91,66683.52,74.9,0.00064,0.0,0.05572]
[1780429187503,68.91,66687.57,74.9,0.00064,0.0,0.05615]
[1780429193336,68.91,66688.33,74.9,0.00064,0.0,0.05623]
[1780429194343,68.91,66674.31,74.9,0.00063,0.0,0.05476]
[1780429199378,68.91,66676.36,74.9,0.00063,0.0,0.05498]
[1780429202399,68.91,66662.92,74.9,0.00061,0.0,0.0536]
[1780429205421,68.91,66671.18,74.9,0.00062,0.0,0.05444]
[1780429206428,68.91,66680.31,74.9,0.00063,0.0,0.05539]
[1780429207435,68.91,66688.97,74.9,0.00065,0.0,0.0563]
[1780429210688,68.91,66678.96,74.9,0.00063,0.0,0.05525]
[1780429216498,68.91,66681.99,74.9,0.00064,0.0,0.05556]
[1780429220526,68.91,66698.94,74.9,0.00066,0.0,0.05736]
[1780429225570,68.91,66696.75,74.9,0.00066,0.0,0.05713]
[1780429227598,68.91,66687.51,74.9,0.00064,0.0,0.05614]
[1780429229612,68.91,66678.11,74.9,0.00063,0.0,0.05516]
[1780429231626,68.91,66674.61,74.9,0.00062,0.0,0.05437]
[1780429236662,68.91,66667.89,74.9,0.00061,0.0,0.05368]
[1780429239683,68.91,66643.91,74.9,0.00058,0.0,0.0513]
[1780429242705,68.91,66625.47,74.9,0.00056,0.0,0.04953]
[1780429243713,68.91,66615.21,74.9,0.00055,0.0,0.04857]
[1780429245728,68.91,66639.53,74.9,0.00058,0.0,0.05087]
[1780429247742,68.91,66632.42,74.9,0.00057,0.0,0.05019]
[1780429249757,68.91,66641.66,74.9,0.00058,0.0,0.05108]
[1780429251770,68.91,66630.33,74.9,0.00057,0.0,0.04999]
[1780429253784,68.91,66622.25,74.9,0.00056,0.0,0.04923]
[1780429255798,68.91,66630.75,74.9,0.00057,0.0,0.05003]
[1780429260833,68.91,66633.06,74.9,0.00057,0.0,0.05025]
[1780429262847,68.91,66622.57,74.9,0.00056,0.0,0.04926]
[1780429267882,68.91,66622.16,74.9,0.00056,0.0,0.04922]
[1780429268889,68.91,66598.71,74.9,0.00053,0.0,0.04706]
[1780429273928,68.91,66595.18,74.9,0.00053,0.0,0.04674]
[1780429273934,68.91,66579.78,74.9,0.00051,0.0,0.04538]
[1780429277953,68.91,66551.09,74.9,0.00048,0.0,0.04294]
[1780429279966,68.91,66558.37,74.9,0.00049,0.0,0.04354]
[1780429285012,68.91,66559.9,74.9,0.00049,0.0,0.04367]
[1780429286012,68.91,66551.53,74.9,0.00048,0.0,0.04297]
[1780429291048,68.91,66553.06,74.9,0.00048,0.0,0.04275]
[1780429296082,68.91,66554.83,74.9,0.00048,0.0,0.0429]
[1780429298097,68.91,66561.91,74.9,0.00049,0.0,0.04349]
[1780429300111,68.91,66571.73,74.9,0.0005,0.0,0.04432]
[1780429305150,68.91,66571.36,74.9,0.0005,0.0,0.04429]
[1780429310181,68.91,66571.39,74.9,0.0005,0.0,0.04429]
[1780429311188,68.91,66553.74,74.9,0.00048,0.0,0.04281]
[1780429316224,68.91,66558.46,74.9,0.00049,0.0,0.0432]
[1780429321259,68.91,66568.68,74.9,0.0005,0.0,0.04406]
[1780429324281,68.91,66579.65,74.9,0.00051,0.0,0.045]
[1780429327608,68.91,66593.89,74.9,0.00052,0.0,0.04625]
[1780429328775,68.91,66605.92,74.9,0.00054,0.0,0.04733]
[1780429334354,68.91,66605.47,74.9,0.00054,0.0,0.04729]
[1780429337375,68.91,66595.63,74.9,0.00053,0.0,0.04641]
[1780429340396,68.91,66607.47,74.9,0.00054,0.0,0.04748]
[1780429342409,68.91,66617.21,74.9,0.00055,0.0,0.04837]
[1780429344424,68.91,66625.1,74.9,0.00056,0.0,0.0491]
[1780429349459,68.91,66633.89,74.9,0.00057,0.0,0.04993]
[1780429354499,68.91,66637.12,74.9,0.00057,0.0,0.04985]
[1780429359903,68.91,66641.44,74.9,0.00057,0.0,0.05026]
[1780429359957,68.91,66653.33,74.9,0.00059,0.0,0.05141]
[1780429365577,68.91,66654.55,74.9,0.00059,0.0,0.05153]
[1780429369605,68.91,66664.72,74.9,0.0006,0.0,0.05253]
[1780429374640,68.91,66666.78,74.9,0.0006,0.0,0.05274]
[1780429379675,68.91,66672.05,74.9,0.00061,0.0,0.05327]
[1780429381693,68.91,66679.86,74.9,0.00062,0.0,0.05406]
[1780429386724,68.91,66686.26,74.9,0.00063,0.0,0.05472]
[1780429388738,68.91,66699.1,74.9,0.00064,0.0,0.05606]
[1780429392778,68.91,66708.79,74.9,0.00066,0.0,0.0571]
[1780429393780,68.91,66718.72,74.9,0.00067,0.0,0.05817]
[1780429395795,68.91,66739.86,74.9,0.0007,0.0,0.06052]
[1780429396802,68.91,66750.16,74.9,0.00071,0.0,0.0617]
[1780429397809,68.91,66760.34,74.9,0.00073,0.0,0.06288]
[1780429398825,68.91,66771.54,74.9,0.00074,0.0,0.06421]
[1780429399829,68.91,66798.36,74.9,0.00079,0.0,0.06748]
[1780429400980,68.91,66807.39,74.9,0.0008,0.0,0.06861]
[1780429401841,68.91,66797.71,74.9,0.00078,0.0,0.0674]
[1780429404154,68.91,66787.47,74.9,0.00077,0.0,0.06613]
[1780429406878,68.91,66794.92,74.9,0.00078,0.0,0.06705]
[1780429409899,68.91,66787.06,74.9,0.00077,0.0,0.06608]
[1780429411916,68.91,66783.88,74.9,0.00076,0.0,0.0652]
[1780429414938,68.91,66790.82,74.9,0.00077,0.0,0.06604]
[1780429417959,68.91,66772.82,74.9,0.00074,0.0,0.06387]
[1780429422994,68.91,66775.22,74.9,0.00074,0.0,0.06416]
[1780429426015,68.91,66785.29,74.9,0.00076,0.0,0.06537]
[1780429428033,68.91,66796.85,74.9,0.00078,0.0,0.06679]
[1780429429040,68.91,66804.99,74.9,0.00079,0.0,0.0678]
[1780429434075,68.91,66814.88,74.9,0.00081,0.0,0.06905]
[1780429439110,68.91,66814.51,74.9,0.00081,0.0,0.069]
[1780429444145,68.91,66813.68,74.9,0.0008,0.0,0.0689]
[1780429447166,68.91,66806.4,74.9,0.00079,0.0,0.06798]
[1780429452201,68.91,66811.18,74.9,0.0008,0.0,0.06858]
[1780429456231,68.91,66823.08,74.9,0.00082,0.0,0.0701]
[1780429461266,68.91,66821.77,74.9,0.00082,0.0,0.06993]
[1780429463280,68.91,66829.51,74.9,0.00083,0.0,0.07094]
[1780429465294,68.91,66837.98,74.9,0.00084,0.0,0.07205]
[1780429469324,68.91,66847.83,74.9,0.00086,0.0,0.07336]
[1780429472345,68.91,66840.35,74.9,0.00084,0.0,0.07183]
[1780429476373,68.91,66848.6,74.9,0.00086,0.0,0.07292]
[1780429480402,68.91,66855.85,74.9,0.00087,0.0,0.0739]
[1780429484430,68.91,66863.09,74.9,0.00088,0.0,0.07489]
[1780429486444,68.91,66854.18,74.9,0.00086,0.0,0.07367]
[1780429490473,68.91,66838.53,74.9,0.00084,0.0,0.07159]
[1780429492487,68.91,66831.59,74.9,0.00083,0.0,0.07068]
[1780429497522,68.91,66828.71,74.9,0.00082,0.0,0.0703]
[1780429502563,68.91,66840.62,74.9,0.00084,0.0,0.07186]
[1780429503570,68.91,66853.46,74.9,0.00086,0.0,0.07358]
[1780429504577,68.91,66845.52,74.9,0.00085,0.0,0.07251]
[1780429507600,68.91,66852.79,74.9,0.00086,0.0,0.07349]
[1780429511631,68.91,66839.58,74.9,0.00084,0.0,0.07173]
[1780429516665,68.91,66838.26,74.9,0.00084,0.0,0.07155]
[1780429518679,68.91,66821.82,74.9,0.00081,0.0,0.06942]
[1780429523714,68.91,66822.48,74.9,0.00081,0.0,0.0695]
[1780429524721,68.91,66834.75,74.9,0.00083,0.0,0.07109]
[1780429525746,68.91,66846.55,74.9,0.00085,0.0,0.07265]
[1780429526751,68.91,66858.29,74.9,0.00087,0.0,0.07423]
[1780429527758,68.91,66849.45,74.9,0.00086,0.0,0.07304]
[1780429531786,68.91,66845.67,74.9,0.00084,0.0,0.07199]
[1780429536821,68.91,66845.82,74.9,0.00084,0.0,0.07201]
[1780429542862,68.91,66846.24,74.9,0.00085,0.0,0.07207]
[1780429547898,68.91,66855.97,74.9,0.00086,0.0,0.07337]
[1780429549912,68.91,66847.67,74.9,0.00085,0.0,0.07226]
[1780429550920,68.91,66838.36,74.9,0.00083,0.0,0.07103]
[1780429555955,68.91,66837.18,74.9,0.00083,0.0,0.07088]
[1780429558976,68.91,66849.14,74.9,0.00085,0.0,0.07246]
[1780429559825,68.91,66849.14,74.9,0.00085,0.0,0.07246]
[1780429562138,68.91,66850.2,74.9,0.00085,0.0,0.0726]
[1780429562168,68.91,66857.71,74.9,0.00086,0.0,0.0736]
[1780429564012,68.91,66849.0,74.9,0.00085,0.0,0.07244]
[1780429569047,68.91,66847.17,74.9,0.00085,0.0,0.07219]
[1780429573074,68.91,66837.59,74.9,0.00083,0.0,0.07093]
[1780429575089,68.91,66827.73,74.9,0.00081,0.0,0.06965]
[1780429576096,68.91,66818.21,74.9,0.0008,0.0,0.06844]
[1780429578112,68.91,66807.67,74.9,0.00078,0.0,0.06712]
[1780429583147,68.91,66796.96,74.9,0.00077,0.0,0.0658]
[1780429588183,68.91,66797.43,74.9,0.00077,0.0,0.06585]
[1780429593220,68.91,66792.22,74.9,0.00075,0.0,0.06473]
[1780429598255,68.91,66792.39,74.9,0.00075,0.0,0.06475]
[1780429601277,68.91,66785.33,74.9,0.00074,0.0,0.0639]
[1780429602287,68.91,66792.37,74.9,0.00075,0.0,0.06474]
[1780429607327,68.91,66789.12,74.9,0.00075,0.0,0.06435]
[1780429609342,68.91,66776.75,74.9,0.00073,0.0,0.06289]
[1780429612363,68.91,66788.74,74.9,0.00075,0.0,0.06431]
[1780429612590,68.91,66788.74,74.9,0.00075,0.0,0.06431]
[1780429617398,68.91,66799.38,74.9,0.00076,0.0,0.06559]
[1780429620434,68.91,66809.15,74.9,0.00078,0.0,0.0668]
[1780429621434,68.91,66818.2,74.9,0.00079,0.0,0.06792]
[1780429623465,68.91,66810.62,74.9,0.00078,0.0,0.06698]
[1780429628500,68.91,66817.01,74.9,0.00079,0.0,0.06778]
[1780429631521,68.91,66826.46,74.9,0.00081,0.0,0.06897]
[1780429633535,68.91,66843.78,74.9,0.00083,0.0,0.07121]
[1780429634554,68.91,66853.9,74.9,0.00085,0.0,0.07255]
[1780429635554,68.91,66864.97,74.9,0.00087,0.0,0.07404]
[1780429636560,68.91,66876.24,74.9,0.00089,0.0,0.07558]
[1780429641594,68.91,66877.18,74.9,0.00089,0.0,0.07571]
[1780429646630,68.91,66874.28,74.9,0.00089,0.0,0.07531]
[1780429650658,68.91,66883.91,74.9,0.0009,0.0,0.07665]
[1780429654686,68.91,66898.4,74.9,0.00092,0.0,0.07813]
[1780429655696,68.91,66912.9,74.9,0.00095,0.0,0.08022]
[1780429656701,68.91,66929.17,74.9,0.00098,0.0,0.08263]
[1780429658811,68.91,66916.18,74.9,0.00096,0.0,0.0807]
[1780429661765,68.91,66925.17,74.9,0.00097,0.0,0.08203]
[1780429664794,68.91,66933.49,74.9,0.00099,0.0,0.08328]
[1780429669829,68.91,66933.7,74.9,0.00099,0.0,0.08331]
[1780429672850,68.91,66919.49,74.9,0.00096,0.0,0.08119]
[1780429674864,68.91,66926.52,74.9,0.00098,0.0,0.08223]
[1780429677885,68.91,66936.66,74.9,0.001,0.0,0.08376]
[1780429682924,68.91,66930.46,74.9,0.00098,0.0,0.08282]
[1780429685941,68.91,66940.41,74.9,0.001,0.0,0.08433]
[1780429688963,68.91,66926.92,74.9,0.00098,0.0,0.08229]
[1780429692991,68.91,66934.76,74.9,0.00099,0.0,0.08347]
[1780429698028,68.91,66925.22,74.9,0.00097,0.0,0.08204]
[1780429699036,68.91,66915.08,74.9,0.00095,0.0,0.08054]
[1780429704076,68.91,66912.25,74.9,0.00095,0.0,0.08013]
[1780429706090,68.91,66930.38,74.9,0.00098,0.0,0.08281]
[1780429707097,68.91,66937.42,74.9,0.001,0.0,0.08387]
[1780429708104,68.91,66944.53,74.9,0.00101,0.0,0.08496]
[1780429709110,68.91,66954.59,74.9,0.00103,0.0,0.08652]
[1780429714148,68.91,66960.97,74.9,0.00104,0.0,0.08689]
[1780429715160,68.91,66971.67,74.9,0.00106,0.0,0.08858]
[1780429720195,68.91,66975.96,74.9,0.00107,0.0,0.08927]
[1780429725231,68.91,66979.47,74.9,0.00107,0.0,0.08983]
[1780429728251,68.91,66986.95,74.9,0.00109,0.0,0.09105]
[1780429733288,68.91,66995.04,74.9,0.00111,0.0,0.09238]
[1780429735301,68.91,67002.15,74.9,0.00112,0.0,0.09356]
[1780429740337,68.91,67004.58,74.9,0.00113,0.0,0.09397]
[1780429745414,68.91,67008.43,74.9,0.00114,0.0,0.09462]
[1780429747427,68.91,67001.6,74.9,0.00112,0.0,0.09347]
[1780429750448,68.91,66992.82,74.9,0.0011,0.0,0.09201]
[1780429752462,68.91,66999.78,74.9,0.00112,0.0,0.09317]
[1780429754476,68.91,67007.71,74.9,0.00113,0.0,0.0945]
[1780429758504,68.91,66995.32,74.9,0.00111,0.0,0.09242]
[1780429763539,68.91,66996.43,74.9,0.00111,0.0,0.09261]
[1780429768576,68.91,66992.68,74.9,0.0011,0.0,0.09199]
[1780429770590,68.91,66999.85,74.9,0.00112,0.0,0.09318]
[1780429773611,68.91,67011.87,74.9,0.00114,0.0,0.09453]
[1780429774618,68.91,67021.61,74.9,0.00116,0.0,0.09619]
[1780429779653,68.91,67022.27,74.9,0.00116,0.0,0.0963]
[1780429784693,68.91,67027.11,74.9,0.00117,0.0,0.09713]
[1780429789733,68.91,67031.91,74.9,0.00118,0.0,0.09797]
[1780429792754,68.91,67052.74,74.9,0.00123,0.0,0.10166]
[1780429797790,68.91,67059.81,74.9,0.00125,0.0,0.10295]
[1780429800879,68.91,67043.97,74.9,0.00121,0.0,0.10009]
[1780429806857,68.91,67051.49,74.9,0.00123,0.0,0.10144]
[1780429807864,68.91,67060.86,74.9,0.00125,0.0,0.10314]
[1780429809878,68.91,67070.79,74.9,0.00127,0.0,0.10496]
[1780429812899,68.91,67079.42,74.9,0.00129,0.0,0.10658]
[1780429815920,68.91,67091.68,74.9,0.00132,0.0,0.1089]
[1780429818190,68.91,67100.51,74.9,0.00135,0.0,0.11061]
[1780429819658,68.91,67148.33,74.9,0.00147,0.0,0.12025]
[1780429819956,68.91,67178.13,74.9,0.00156,0.0,0.12662]
[1780429824993,68.91,67186.94,74.9,0.00159,0.0,0.12856]
[1780429830031,68.91,67183.86,74.9,0.00158,0.0,0.12788]
[1780429835070,68.91,67187.1,74.9,0.00158,0.0,0.12774]
[1780429837087,68.91,67172.64,74.9,0.00153,0.0,0.12458]
[1780429842122,68.91,67171.13,74.9,0.00153,0.0,0.12426]
[1780429847158,68.91,67172.49,74.9,0.00153,0.0,0.12455]
[1780429849172,68.91,67179.56,74.9,0.00155,0.0,0.12608]
[1780429854212,68.91,67172.26,74.9,0.00153,0.0,0.1245]
[1780429859248,68.91,67166.86,74.9,0.00152,0.0,0.12334]
[1780429862282,68.91,67182.8,74.9,0.00156,0.0,0.12679]
[1780429863334,68.91,67206.4,74.9,0.00163,0.0,0.13206]
[1780429867345,68.91,67197.48,74.9,0.00161,0.0,0.13004]
[1780429869367,68.91,67166.1,74.9,0.00152,0.0,0.12318]
[1780429870373,68.91,67157.41,74.9,0.00149,0.0,0.12133]
[1780429872387,68.91,67165.61,74.9,0.00151,0.0,0.12307]
[1780429875409,68.91,67158.04,74.9,0.00149,0.0,0.12147]
[1780429880444,68.91,67159.65,74.9,0.0015,0.0,0.12181]
[1780429885480,68.91,67155.73,74.9,0.00149,0.0,0.12098]
[1780429888501,68.91,67164.26,74.9,0.00151,0.0,0.12278]
[1780429890520,68.91,67193.46,74.9,0.0016,0.0,0.12915]
[1780429895550,68.91,67196.8,74.9,0.00159,0.0,0.12902]
[1780429898838,68.91,67211.35,74.9,0.00164,0.0,0.1323]
[1780429904613,68.91,67215.34,74.9,0.00165,0.0,0.13321]
[1780429905620,68.91,67234.2,74.9,0.00171,0.0,0.13759]
[1780429910655,68.91,67230.71,74.9,0.0017,0.0,0.13677]
[1780429912669,68.91,67256.5,74.9,0.00178,0.0,0.14294]
[1780429913676,68.91,67249.48,74.9,0.00176,0.0,0.14124]
[1780429918714,68.91,67256.19,74.9,0.00178,0.0,0.14286]
[1780429919720,68.91,67268.26,74.9,0.00182,0.0,0.14583]
[1780429921829,68.91,67290.26,74.9,0.0019,0.0,0.15137]
[1780429922770,68.91,67282.52,74.9,0.00187,0.0,0.1494]
[1780429927963,68.91,67276.62,74.9,0.00185,0.0,0.14791]
[1780429932856,68.91,67264.41,74.9,0.00181,0.0,0.14487]
[1780429935873,68.91,67257.06,74.9,0.00178,0.0,0.14307]
[1780429938894,68.91,67265.7,74.9,0.00181,0.0,0.14519]
[1780429942922,68.91,67258.06,74.9,0.00179,0.0,0.14332]
[1780429947958,68.91,67248.24,74.9,0.00176,0.0,0.14094]
[1780429949972,68.91,67236.6,74.9,0.00172,0.0,0.13816]
[1780429951986,68.91,67228.78,74.9,0.00168,0.0,0.13542]
[1780429954002,68.91,67247.08,74.9,0.00174,0.0,0.13973]
[1780429955008,68.91,67256.21,74.9,0.00177,0.0,0.14193]
[1780429960048,68.91,67253.89,74.9,0.00176,0.0,0.14137]
[1780429963757,68.91,67266.71,74.9,0.0018,0.0,0.14449]
[1780429965931,68.91,67275.15,74.9,0.00183,0.0,0.14658]
[1780429970114,68.91,67259.68,74.9,0.00178,0.0,0.14277]
[1780429975150,68.91,67256.56,74.9,0.00177,0.0,0.14201]
[1780429980187,68.91,67258.49,74.9,0.00178,0.0,0.14248]
[1780429981196,68.91,67271.92,74.9,0.00182,0.0,0.14578]
[1780429986231,68.91,67288.62,74.9,0.00188,0.0,0.14997]
[1780429987238,68.91,67307.56,74.9,0.00195,0.0,0.15486]
[1780429988245,68.91,67315.7,74.9,0.00198,0.0,0.157]
[1780429989844,68.91,67331.33,74.9,0.00203,0.0,0.16118]
[1780429990740,68.91,67353.63,74.9,0.00212,0.0,0.16732]
[1780429994300,68.91,67345.88,74.9,0.00209,0.0,0.16516]
[1780429997941,68.91,67364.22,74.9,0.00216,0.0,0.1703]
[1780430002984,68.91,67367.44,74.9,0.00217,0.0,0.17122]
[1780430005588,68.91,67374.37,74.9,0.0022,0.0,0.1732]
[1780430006382,68.91,67392.3,74.9,0.00227,0.0,0.17844]
[1780430008781,68.91,67382.38,74.9,0.00223,0.0,0.17553]
[1780430009404,68.91,67371.27,74.9,0.00219,0.0,0.17231]
[1780430010683,68.91,67362.0,74.9,0.00215,0.0,0.16967]
[1780430011418,68.91,67348.3,74.9,0.00208,0.0,0.16478]
[1780430015446,68.91,67338.08,74.9,0.00205,0.0,0.16197]
[1780430019475,68.91,67318.88,74.9,0.00197,0.0,0.15682]
[1780430021672,68.91,67297.43,74.9,0.0019,0.0,0.15124]
[1780430026826,68.91,67294.71,74.9,0.00189,0.0,0.15054]
[1780430032567,68.91,67293.92,74.9,0.00189,0.0,0.15034]
[1780430035588,68.91,67275.62,74.9,0.00182,0.0,0.14574]
[1780430040630,68.91,67275.07,74.9,0.00182,0.0,0.1456]
[1780430045665,68.91,67278.83,74.9,0.00183,0.0,0.14654]
[1780430047679,68.91,67269.4,74.9,0.0018,0.0,0.14421]
[1780430052714,68.91,67277.43,74.9,0.00183,0.0,0.14619]
[1780430053721,68.91,67267.32,74.9,0.0018,0.0,0.14369]
[1780430054729,68.91,67250.89,74.9,0.00174,0.0,0.13972]
[1780430055736,68.91,67241.18,74.9,0.00171,0.0,0.13741]
[1780430059765,68.91,67251.99,74.9,0.00174,0.0,0.13998]
[1780430062786,68.91,67240.81,74.9,0.00171,0.0,0.13733]
[1780430067824,68.91,67218.93,74.9,0.00164,0.0,0.13226]
[1780430068831,68.91,67206.25,74.9,0.0016,0.0,0.1294]
[1780430073867,68.91,67203.32,74.9,0.00158,0.0,0.12788]
[1780430078901,68.91,67199.18,74.9,0.00157,0.0,0.12697]
[1780430083936,68.91,67186.69,74.9,0.00153,0.0,0.12424]
[1780430086958,68.91,67173.58,74.9,0.0015,0.0,0.12144]
[1780430088975,68.91,67163.02,74.9,0.00147,0.0,0.11923]
[1780430094011,68.91,67160.31,74.9,0.00146,0.0,0.11867]
[1780430098038,68.91,67145.55,74.9,0.00142,0.0,0.11564]
[1780430099046,68.91,67133.97,74.9,0.00139,0.0,0.11332]
[1780430100058,68.91,67116.95,74.9,0.00134,0.0,0.10997]
[1780430101064,68.91,67107.73,74.9,0.00132,0.0,0.1082]
[1780430104091,68.91,67117.44,74.9,0.00134,0.0,0.11007]
[1780430105097,68.91,67106.71,74.9,0.00132,0.0,0.10801]
[1780430110132,68.91,67111.46,74.9,0.00133,0.0,0.10891]
[1780430113160,68.91,67119.52,74.9,0.00135,0.0,0.11047]
[1780430118195,68.91,67111.04,74.9,0.00133,0.0,0.10883]
[1780430122236,68.91,67102.68,74.9,0.00131,0.0,0.10724]
[1780430127260,68.91,67098.6,74.9,0.0013,0.0,0.10647]
[1780430131288,68.91,67094.15,74.9,0.00128,0.0,0.10489]
[1780430132296,68.91,67085.91,74.9,0.00126,0.0,0.10337]
[1780430137332,68.91,67090.87,74.9,0.00127,0.0,0.10429]
[1780430141359,68.91,67105.68,74.9,0.00131,0.0,0.10706]
[1780430142366,68.91,67095.57,74.9,0.00128,0.0,0.10516]
[1780430147401,68.91,67093.99,74.9,0.00128,0.0,0.10486]
[1780430152436,68.91,67106.28,74.9,0.00131,0.0,0.10717]
[1780430156467,68.91,67097.73,74.9,0.00129,0.0,0.10556]
[1780430159506,68.91,67090.82,74.9,0.00127,0.0,0.10428]
[1780430161521,68.91,67080.21,74.9,0.00124,0.0,0.10233]
[1780430166553,68.91,67078.85,74.9,0.00124,0.0,0.10208]
[1780430171590,68.91,67074.38,74.9,0.00123,0.0,0.10127]
[1780430176626,68.91,67081.17,74.9,0.00125,0.0,0.1025]
[1780430181663,68.91,67078.01,74.9,0.00124,0.0,0.10193]
[1780430186698,68.91,67073.39,74.9,0.00123,0.0,0.1011]
[1780430191733,68.91,67069.38,74.9,0.00121,0.0,0.09967]
[1780430196767,68.91,67070.9,74.9,0.00121,0.0,0.09994]
[1780430198782,68.91,67080.6,74.9,0.00124,0.0,0.10168]
[1780430203818,68.91,67084.72,74.9,0.00125,0.0,0.10243]
[1780430204826,68.91,67093.94,74.9,0.00127,0.0,0.10412]
[1780430206839,68.91,67101.33,74.9,0.00129,0.0,0.10549]
[1780430211874,68.91,67115.85,74.9,0.00132,0.0,0.10824]
[1780430214148,68.91,67124.6,74.9,0.00134,0.0,0.10993]
[1780430216909,68.91,67113.57,74.9,0.00132,0.0,0.1078]
[1780430221943,68.91,67113.84,74.9,0.00132,0.0,0.10786]
[1780430222953,68.91,67127.24,74.9,0.00135,0.0,0.11044]
[1780430227988,68.91,67122.33,74.9,0.00134,0.0,0.10949]
[1780430233023,68.91,67118.43,74.9,0.00133,0.0,0.10873]
[1780430238058,68.91,67122.27,74.9,0.00134,0.0,0.10947]
[1780430243093,68.91,67122.68,74.9,0.00134,0.0,0.10955]
[1780430248128,68.91,67116.29,74.9,0.00132,0.0,0.10832]
[1780430253162,68.91,67115.94,74.9,0.00131,0.0,0.1075]
[1780430258198,68.91,67118.06,74.9,0.00132,0.0,0.10791]
[1780430263236,68.91,67100.61,74.9,0.00128,0.0,0.10462]
[1780430267264,68.91,67093.43,74.9,0.00126,0.0,0.10329]
[1780430272299,68.91,67092.15,74.9,0.00125,0.0,0.10306]
[1780430277336,68.91,67098.17,74.9,0.00127,0.0,0.10417]
[1780430282393,68.91,67091.25,74.9,0.00125,0.0,0.10289]
[1780430283388,68.91,67100.07,74.9,0.00127,0.0,0.10452]
[1780430287417,68.91,67111.46,74.9,0.0013,0.0,0.10665]
[1780430291444,68.91,67121.96,74.9,0.00133,0.0,0.10865]
[1780430293458,68.91,67134.02,74.9,0.00136,0.0,0.11099]
[1780430298493,68.91,67135.21,74.9,0.00136,0.0,0.11122]
[1780430303528,68.91,67131.29,74.9,0.00135,0.0,0.11046]
[1780430308563,68.91,67122.91,74.9,0.00133,0.0,0.10884]
[1780430313598,68.91,67126.35,74.9,0.00133,0.0,0.10874]
[1780430316619,68.91,67118.95,74.9,0.00131,0.0,0.10732]
[1780430318633,68.91,67111.53,74.9,0.00129,0.0,0.10592]
[1780430323668,68.91,67109.37,74.9,0.00129,0.0,0.10551]
[1780430328703,68.91,67117.65,74.9,0.00131,0.0,0.10707]
[1780430331723,68.91,67126.32,74.9,0.00133,0.0,0.10873]
[1780430336759,68.91,67122.92,74.9,0.00132,0.0,0.10808]
[1780430339780,68.91,67114.4,74.9,0.0013,0.0,0.10646]
[1780430340788,68.91,67121.54,74.9,0.00132,0.0,0.10781]
[1780430341795,68.91,67130.39,74.9,0.00134,0.0,0.10951]
[1780430343216,68.91,67144.44,74.9,0.00138,0.0,0.11226]
[1780430344473,68.91,67155.09,74.9,0.00141,0.0,0.11439]
[1780430347843,68.91,67141.68,74.9,0.00137,0.0,0.11172]
[1780430352878,68.91,67144.81,74.9,0.00138,0.0,0.11234]
[1780430355898,68.91,67152.01,74.9,0.0014,0.0,0.11377]
[1780430356908,68.91,67158.79,74.9,0.00142,0.0,0.11513]
[1780430359929,68.91,67170.74,74.9,0.00145,0.0,0.11757]
[1780430364964,68.91,67179.86,74.9,0.00147,0.0,0.11946]
[1780430365971,68.91,67187.19,74.9,0.00149,0.0,0.121]
[1780430368992,68.91,67195.59,74.9,0.00152,0.0,0.12279]
[1780430374028,68.91,67196.56,74.9,0.00151,0.0,0.12216]
[1780430375035,68.91,67186.95,74.9,0.00148,0.0,0.12013]
[1780430376042,68.91,67179.2,74.9,0.00146,0.0,0.11851]
[1780430381077,68.91,67185.98,74.9,0.00148,0.0,0.11992]
[1780430384099,68.91,67193.88,74.9,0.0015,0.0,0.12159]
[1780430385106,68.91,67201.66,74.9,0.00153,0.0,0.12325]
[1780430388127,68.91,67210.38,74.9,0.00155,0.0,0.12514]
[1780430393179,68.91,67203.63,74.9,0.00153,0.0,0.12368]
[1780430398250,68.91,67204.96,74.9,0.00154,0.0,0.12396]
[1780430399256,68.91,67212.96,74.9,0.00156,0.0,0.1257]
[1780430401400,68.91,67198.23,74.9,0.00152,0.0,0.12252]
[1780430402401,68.91,67156.19,74.9,0.0014,0.0,0.11382]
[1780430403556,68.91,67145.45,74.9,0.00137,0.0,0.11168]
[1780430406430,68.91,67125.14,74.9,0.00132,0.0,0.10774]
[1780430408363,68.91,67138.97,74.9,0.00135,0.0,0.11041]
[1780430409370,68.91,67146.61,74.9,0.00137,0.0,0.11191]
[1780430412392,68.91,67134.6,74.9,0.00134,0.0,0.10956]
[1780430417428,68.91,67131.27,74.9,0.00133,0.0,0.10892]
[1780430419442,68.91,67124.47,74.9,0.00132,0.0,0.10762]
[1780430421457,68.91,67132.75,74.9,0.00134,0.0,0.1092]
[1780430423470,68.91,67125.25,74.9,0.00132,0.0,0.10776]
[1780430428505,68.91,67124.7,74.9,0.00132,0.0,0.10766]
[1780430431526,68.91,67115.98,74.9,0.00129,0.0,0.10526]
[1780430432537,68.91,67108.31,74.9,0.00127,0.0,0.10384]
[1780430437575,68.91,67098.32,74.9,0.00124,0.0,0.102]
[1780430442613,68.91,67100.31,74.9,0.00125,0.0,0.10237]
[1780430443620,68.91,67088.59,74.9,0.00122,0.0,0.10025]
[1780430448655,68.91,67094.72,74.9,0.00123,0.0,0.10135]
[1780430453690,68.91,67095.89,74.9,0.00124,0.0,0.10156]
[1780430455705,68.91,67102.98,74.9,0.00125,0.0,0.10286]
[1780430458727,68.91,67080.22,74.9,0.0012,0.0,0.09876]
[1780430462768,68.91,67103.31,74.9,0.00126,0.0,0.10292]
[1780430467804,68.91,67119.05,74.9,0.00129,0.0,0.10584]
[1780430469821,68.91,67105.74,74.9,0.00126,0.0,0.10336]
[1780430472840,68.91,67112.72,74.9,0.00128,0.0,0.10465]
[1780430477878,68.91,67109.46,74.9,0.00127,0.0,0.10405]
[1780430479897,68.91,67119.88,74.9,0.0013,0.0,0.10599]
[1780430480902,68.91,67112.53,74.9,0.00128,0.0,0.10462]
[1780430485937,68.91,67116.09,74.9,0.00129,0.0,0.10528]
[1780430490973,68.91,67116.59,74.9,0.00129,0.0,0.10538]
[1780430492986,68.91,67113.22,74.9,0.00127,0.0,0.10401]
[1780430497022,68.91,67097.35,74.9,0.00123,0.0,0.1011]
[1780430500043,68.91,67105.45,74.9,0.00125,0.0,0.10258]
[1780430502057,68.91,67115.07,74.9,0.00128,0.0,0.10435]
[1780430506085,68.91,67106.81,74.9,0.00125,0.0,0.10283]
[1780430511119,68.91,67103.89,74.9,0.00125,0.0,0.10229]
[1780430516155,68.91,67103.09,74.9,0.00125,0.0,0.10215]
[1780430521190,68.91,67067.14,74.9,0.00116,0.0,0.09578]
[1780430522197,68.91,67059.23,74.9,0.00114,0.0,0.09442]
[1780430527234,68.91,67046.2,74.9,0.00112,0.0,0.09223]
[1780430529812,68.91,67034.12,74.9,0.00109,0.0,0.09024]
[1780430530253,68.91,67016.76,74.9,0.00105,0.0,0.08744]
[1780430535288,68.91,67018.6,74.9,0.00106,0.0,0.08774]
[1780430538329,68.91,67025.63,74.9,0.00107,0.0,0.08886]
[1780430542350,68.91,67013.96,74.9,0.00105,0.0,0.087]
[1780430544381,68.91,67006.18,74.9,0.00103,0.0,0.08578]
[1780430546393,68.91,66998.94,74.9,0.00102,0.0,0.08465]
[1780430551429,68.91,66997.55,74.9,0.00101,0.0,0.08382]
[1780430553443,68.91,67015.94,74.9,0.00104,0.0,0.08667]
[1780430558478,68.91,67018.52,74.9,0.00105,0.0,0.08708]
[1780430563513,68.91,67022.75,74.9,0.00106,0.0,0.08775]
[1780430568548,68.91,67033.25,74.9,0.00108,0.0,0.08944]
[1780430572577,68.91,67025.95,74.9,0.00106,0.0,0.08826]
[1780430577612,68.91,67023.0,74.9,0.00106,0.0,0.08779]
[1780430581641,68.91,67030.57,74.9,0.00107,0.0,0.08901]
[1780430585670,68.91,67038.03,74.9,0.00109,0.0,0.09022]
[1780430586677,68.91,67051.22,74.9,0.00112,0.0,0.0924]
[1780430587684,68.91,67069.27,74.9,0.00116,0.0,0.09545]
[1780430588691,68.91,67077.55,74.9,0.00118,0.0,0.09688]
[1780430593733,68.91,67086.09,74.9,0.0012,0.0,0.09838]
[1780430595747,68.91,67093.26,74.9,0.00121,0.0,0.09965]
[1780430599775,68.91,67104.6,74.9,0.00124,0.0,0.10169]
[1780430604814,68.91,67094.69,74.9,0.00122,0.0,0.09991]
[1780430605819,68.91,67087.47,74.9,0.0012,0.0,0.09862]
[1780430609856,68.91,67078.69,74.9,0.00118,0.0,0.09708]
[1780430610855,68.91,67067.1,74.9,0.00115,0.0,0.09508]
[1780430615889,68.91,67068.91,74.9,0.00115,0.0,0.0947]
[1780430618958,68.91,67079.64,74.9,0.00117,0.0,0.09655]
[1780430619961,68.91,67093.39,74.9,0.00121,0.0,0.09896]
[1780430623989,68.91,67109.94,74.9,0.00124,0.0,0.10194]
[1780430624997,68.91,67122.32,74.9,0.00128,0.0,0.10422]
[1780430627915,68.91,67131.02,74.9,0.0013,0.0,0.10584]
[1780430629334,68.91,67146.22,74.9,0.00134,0.0,0.10874]
[1780430630034,68.91,67162.06,74.9,0.00138,0.0,0.11183]
[1780430631041,68.91,67172.2,74.9,0.0014,0.0,0.11385]
[1780430632047,68.91,67163.7,74.9,0.00138,0.0,0.11216]
[1780430634060,68.91,67172.93,74.9,0.00141,0.0,0.114]
[1780430636075,68.91,67166.12,74.9,0.00139,0.0,0.11264]
[1780430637091,68.91,67155.13,74.9,0.00136,0.0,0.11047]
[1780430638098,68.91,67147.55,74.9,0.00134,0.0,0.109]
[1780430643133,68.91,67140.84,74.9,0.00132,0.0,0.10771]
[1780430648172,68.91,67139.89,74.9,0.00132,0.0,0.10753]
[1780430649181,68.91,67132.72,74.9,0.0013,0.0,0.10616]
[1780430652200,68.91,67142.5,74.9,0.00133,0.0,0.10802]
[1780430655558,68.91,67164.88,74.9,0.00138,0.0,0.11239]
[1780430657235,68.91,67172.99,74.9,0.00141,0.0,0.11401]
[1780430662270,68.91,67172.95,74.9,0.00141,0.0,0.114]
[1780430665291,68.91,67164.13,74.9,0.00138,0.0,0.11224]
[1780430667305,68.91,67150.27,74.9,0.00135,0.0,0.10952]
[1780430672340,68.91,67156.46,74.9,0.00135,0.0,0.10995]
[1780430673347,68.91,67165.46,74.9,0.00138,0.0,0.11172]
[1780430676369,68.91,67179.83,74.9,0.00141,0.0,0.11459]
[1780430677376,68.91,67188.64,74.9,0.00144,0.0,0.11638]
[1780430681405,68.91,67197.19,74.9,0.00146,0.0,0.11815]
[1780430686439,68.91,67194.65,74.9,0.00146,0.0,0.11762]
[1780430691473,68.91,67196.58,74.9,0.00146,0.0,0.11802]
[1780430696509,68.91,67197.65,74.9,0.00146,0.0,0.11824]
[1780430701547,68.91,67198.62,74.9,0.00147,0.0,0.11845]
[1780430703561,68.91,67212.12,74.9,0.0015,0.0,0.12128]
[1780430704574,68.91,67224.93,74.9,0.00154,0.0,0.12403]
[1780430705580,68.91,67239.72,74.9,0.00159,0.0,0.12727]
[1780430706588,68.91,67250.92,74.9,0.00162,0.0,0.12978]
[1780430709608,68.91,67236.83,74.9,0.00158,0.0,0.12663]
[1780430710615,68.91,67246.66,74.9,0.00161,0.0,0.12882]
[1780430715649,68.91,67250.98,74.9,0.00162,0.0,0.12979]
[1780430720685,68.91,67255.5,74.9,0.00163,0.0,0.13081]
[1780430725720,68.91,67257.34,74.9,0.00164,0.0,0.13123]
[1780430728741,68.91,67249.93,74.9,0.00162,0.0,0.12955]
[1780430732769,68.91,67247.06,74.9,0.0016,0.0,0.12803]
[1780430737813,68.91,67259.33,74.9,0.00163,0.0,0.13079]
[1780430738821,68.91,67266.47,74.9,0.00166,0.0,0.13242]
[1780430741842,68.91,67275.36,74.9,0.00168,0.0,0.13448]
[1780430746877,68.91,67276.15,74.9,0.00169,0.0,0.13466]
[1780430751912,68.91,67279.92,74.9,0.0017,0.0,0.13554]
[1780430755946,68.91,67292.71,74.9,0.00174,0.0,0.13857]
[1780430758967,68.91,67277.72,74.9,0.00169,0.0,0.13503]
[1780430762017,68.91,67270.22,74.9,0.00167,0.0,0.13329]
[1780430765041,68.91,67256.06,74.9,0.00162,0.0,0.13005]
[1780430768072,68.91,67265.11,74.9,0.00165,0.0,0.13211]
[1780430769079,68.91,67273.31,74.9,0.00168,0.0,0.134]
[1780430774114,68.91,67270.61,74.9,0.00167,0.0,0.13338]
[1780430775121,68.91,67279.7,74.9,0.0017,0.0,0.13549]
[1780430776128,68.91,67286.88,74.9,0.00172,0.0,0.13718]
[1780430781163,68.91,67293.35,74.9,0.00174,0.0,0.13872]
[1780430784184,68.91,67300.86,74.9,0.00177,0.0,0.14053]
[1780430786198,68.91,67289.19,74.9,0.00173,0.0,0.13773]
[1780430789219,68.91,67298.63,74.9,0.00176,0.0,0.13999]
[1780430794257,68.91,67301.49,74.9,0.00176,0.0,0.13974]
[1780430799292,68.91,67303.44,74.9,0.00176,0.0,0.14021]
[1780430801306,68.91,67313.84,74.9,0.0018,0.0,0.14274]
[1780430803320,68.91,67329.64,74.9,0.00185,0.0,0.14666]
[1780430805336,68.91,67320.51,74.9,0.00182,0.0,0.14439]
[1780430810371,68.91,67319.2,74.9,0.00182,0.0,0.14406]
[1780430812385,68.91,67311.55,74.9,0.00179,0.0,0.14218]
[1780430817420,68.91,67317.18,74.9,0.00181,0.0,0.14356]
[1780430820441,68.91,67309.62,74.9,0.00178,0.0,0.14171]
[1780430823468,68.91,67293.07,74.9,0.00173,0.0,0.13772]
[1780430826501,68.91,67280.94,74.9,0.00169,0.0,0.13487]
[1780430827504,68.91,67273.29,74.9,0.00167,0.0,0.13309]
[1780430830532,68.91,67284.68,74.9,0.0017,0.0,0.13574]
[1780430831538,68.91,67299.67,74.9,0.00175,0.0,0.1393]
[1780430836574,68.91,67303.03,74.9,0.00176,0.0,0.14011]
[1780430838589,68.91,67314.46,74.9,0.0018,0.0,0.14289]
[1780430840604,68.91,67306.26,74.9,0.00177,0.0,0.14089]
[1780430843624,68.91,67313.61,74.9,0.0018,0.0,0.14268]
[1780430848659,68.91,67310.57,74.9,0.00179,0.0,0.14194]
[1780430851680,68.91,67303.81,74.9,0.00175,0.0,0.13936]
[1780430854702,68.91,67288.51,74.9,0.0017,0.0,0.13572]
[1780430859738,68.91,67277.39,74.9,0.00167,0.0,0.13313]
[1780430864773,68.91,67279.14,74.9,0.00167,0.0,0.13354]
[1780430868800,68.91,67286.96,74.9,0.0017,0.0,0.13536]
[1780430871822,68.91,67295.92,74.9,0.00173,0.0,0.13747]
[1780430876857,68.91,67288.68,74.9,0.0017,0.0,0.13576]
[1780430880886,68.91,67278.13,74.9,0.00167,0.0,0.1333]
[1780430881892,68.91,67269.82,74.9,0.00164,0.0,0.13139]
[1780430887934,68.91,67265.02,74.9,0.00163,0.0,0.1303]
[1780430892969,68.91,67269.6,74.9,0.00164,0.0,0.13134]
[1780430894983,68.91,67276.66,74.9,0.00167,0.0,0.13296]
[1780430898004,68.91,67266.62,74.9,0.00163,0.0,0.13066]
[1780430903039,68.91,67264.92,74.9,0.00163,0.0,0.13028]
[1780430906064,68.91,67275.48,74.9,0.00166,0.0,0.13269]
[1780430907069,68.91,67283.49,74.9,0.00169,0.0,0.13455]
[1780430910089,68.91,67290.35,74.9,0.00171,0.0,0.13615]
[1780430912106,68.91,67283.53,74.9,0.00168,0.0,0.13364]
[1780430917141,68.91,67288.76,74.9,0.00169,0.0,0.13486]
[1780430920162,68.91,67297.81,74.9,0.00172,0.0,0.13699]
[1780430924191,68.91,67305.18,74.9,0.00175,0.0,0.13875]
[1780430925202,68.91,67314.72,74.9,0.00178,0.0,0.14105]
[1780430930238,68.91,67325.84,74.9,0.00182,0.0,0.14378]
[1780430931245,68.91,67334.19,74.9,0.00184,0.0,0.14585]
[1780430936280,68.91,67341.53,74.9,0.00187,0.0,0.1477]
[1780430938294,68.91,67348.75,74.9,0.00189,0.0,0.14954]
[1780430943330,68.91,67348.78,74.9,0.0019,0.0,0.14955]
[1780430946351,68.91,67358.17,74.9,0.00193,0.0,0.15197]
[1780430951386,68.91,67350.41,74.9,0.0019,0.0,0.14996]
[1780430956421,68.91,67354.79,74.9,0.00192,0.0,0.15109]
[1780430961456,68.91,67351.43,74.9,0.0019,0.0,0.15023]
[1780430966493,68.91,67334.04,74.9,0.00184,0.0,0.14582]
[1780430968507,68.91,67341.23,74.9,0.00187,0.0,0.14763]
[1780430969514,68.91,67334.11,74.9,0.00184,0.0,0.14583]
[1780430974549,68.91,67336.66,74.9,0.00184,0.0,0.1455]
[1780430979584,68.91,67343.07,74.9,0.00186,0.0,0.14711]
[1780430984619,68.91,67358.15,74.9,0.00192,0.0,0.15096]
[1780430986633,68.91,67346.25,74.9,0.00187,0.0,0.14791]
[1780430991670,68.91,67342.02,74.9,0.00186,0.0,0.14684]
[1780430996704,68.91,67343.09,74.9,0.00186,0.0,0.14711]
[1780431000736,68.91,67333.06,74.9,0.00183,0.0,0.1446]
[1780431001747,68.91,67320.18,74.9,0.00178,0.0,0.14143]
[1780431003760,68.91,67335.91,74.9,0.00184,0.0,0.14531]
[1780431008794,68.91,67340.61,74.9,0.00185,0.0,0.14649]
[1780431011816,68.91,67349.32,74.9,0.00188,0.0,0.14869]
[1780431012823,68.91,67358.92,74.9,0.00192,0.0,0.15115]
[1780431015844,68.91,67365.81,74.9,0.00194,0.0,0.15294]
[1780431020879,68.91,67367.51,74.9,0.00195,0.0,0.15339]
[1780431025914,68.91,67371.0,74.9,0.00196,0.0,0.1543]
[1780431026920,68.91,67379.82,74.9,0.00199,0.0,0.15664]
[1780431031957,68.91,67373.85,74.9,0.00196,0.0,0.15403]
[1780431032964,68.91,67366.53,74.9,0.00193,0.0,0.15212]
[1780431036992,68.91,67373.97,74.9,0.00196,0.0,0.15406]
[1780431042027,68.91,67370.74,74.9,0.00195,0.0,0.15322]
[1780431047062,68.91,67369.3,74.9,0.00194,0.0,0.15284]
[1780431049077,68.91,67352.62,74.9,0.00188,0.0,0.14854]
[1780431050084,68.91,67338.49,74.9,0.00183,0.0,0.14498]
[1780431055123,68.91,67335.57,74.9,0.00182,0.0,0.14425]
[1780431060158,68.91,67334.06,74.9,0.00182,0.0,0.14388]
[1780431062172,68.91,67353.65,74.9,0.00189,0.0,0.1488]
[1780431067207,68.91,67360.66,74.9,0.00191,0.0,0.1506]
[1780431068214,68.91,67349.05,74.9,0.00187,0.0,0.14763]
[1780431071235,68.91,67340.74,74.9,0.00184,0.0,0.14554]
[1780431075263,68.91,67331.16,74.9,0.00181,0.0,0.14316]
[1780431077277,68.91,67321.56,74.9,0.00178,0.0,0.14081]
[1780431082316,68.91,67316.1,74.9,0.00176,0.0,0.13949]
[1780431086344,68.91,67302.22,74.9,0.00171,0.0,0.13618]
[1780431091392,68.91,67300.59,74.9,0.0017,0.0,0.13488]
[1780431096427,68.91,67299.14,74.9,0.00169,0.0,0.13454]
[1780431098441,68.91,67287.52,74.9,0.00166,0.0,0.13185]
[1780431102482,68.91,67279.71,74.9,0.00163,0.0,0.13006]
[1780431104496,68.91,67286.59,74.9,0.00165,0.0,0.13163]
[1780431107517,68.91,67296.05,74.9,0.00168,0.0,0.13382]
[1780431112552,68.91,67297.7,74.9,0.00169,0.0,0.1342]
[1780431115573,68.91,67305.06,74.9,0.00171,0.0,0.13593]
[1780431120608,68.91,67306.95,74.9,0.00172,0.0,0.13637]
[1780431125643,68.91,67301.6,74.9,0.0017,0.0,0.13511]
[1780431130679,68.91,67301.81,74.9,0.0017,0.0,0.13516]
[1780431135715,68.91,67299.44,74.9,0.00169,0.0,0.13461]
[1780431136723,68.91,67289.84,74.9,0.00166,0.0,0.13238]
[1780431141758,68.91,67283.72,74.9,0.00164,0.0,0.13098]
[1780431146793,68.91,67283.51,74.9,0.00164,0.0,0.13093]
[1780431151827,68.91,67285.0,74.9,0.00164,0.0,0.13037]
[1780431156864,68.91,67279.79,74.9,0.00162,0.0,0.12919]
[1780431161900,68.91,67280.17,74.9,0.00162,0.0,0.12928]
[1780431166935,68.91,67280.24,74.9,0.00162,0.0,0.12929]
[1780431171970,68.91,67288.19,74.9,0.00165,0.0,0.1311]
[1780431173133,68.91,67288.19,74.9,0.00165,0.0,0.1311]
[1780431179019,68.91,67285.53,74.9,0.00164,0.0,0.13049]
[1780431181704,68.91,67285.34,74.9,0.00164,0.0,0.13045]
[1780431187077,68.91,67281.99,74.9,0.00163,0.0,0.12969]
[1780431192114,68.91,67282.87,74.9,0.00163,0.0,0.12989]
[1780431194435,68.91,67276.9,74.9,0.00161,0.0,0.12854]
[1780431200170,68.91,67282.22,74.9,0.00163,0.0,0.12974]
[1780431205205,68.91,67282.8,74.9,0.00163,0.0,0.12987]
[1780431210240,68.91,67281.75,74.9,0.00163,0.0,0.12963]
[1780431215275,68.91,67283.05,74.9,0.00162,0.0,0.12904]
[1780431220310,68.91,67270.19,74.9,0.00158,0.0,0.12616]
[1780431221322,68.91,67270.19,74.9,0.00158,0.0,0.12616]
[1780431227359,68.91,67275.43,74.9,0.0016,0.0,0.12733]
[1780431229644,68.91,67279.23,74.9,0.00161,0.0,0.12818]
[1780431235415,68.91,67275.22,74.9,0.0016,0.0,0.12728]
[1780431240450,68.91,67275.01,74.9,0.00159,0.0,0.12723]
[1780431245485,68.91,67270.38,74.9,0.00158,0.0,0.12621]
[1780431250520,68.91,67269.51,74.9,0.00158,0.0,0.12601]
[1780431255555,68.91,67263.64,74.9,0.00156,0.0,0.12472]
[1780431259631,68.91,67259.59,74.9,0.00155,0.0,0.12384]
[1780431264855,68.91,67262.95,74.9,0.00156,0.0,0.12457]
[1780431273681,68.91,67259.53,74.9,0.00154,0.0,0.12297]
[1780431278717,68.91,67261.19,74.9,0.00154,0.0,0.12333]
[1780431284758,68.91,67258.55,74.9,0.00153,0.0,0.12276]
[1780431287780,68.91,67266.56,74.9,0.00156,0.0,0.1245]
[1780431292815,68.91,67268.52,74.9,0.00156,0.0,0.12493]
[1780431297850,68.91,67277.25,74.9,0.00159,0.0,0.12685]
[1780431303899,68.91,67284.35,74.9,0.00161,0.0,0.12844]
[1780431307927,68.91,67293.66,74.9,0.00164,0.0,0.13055]
[1780431311409,68.91,67281.11,74.9,0.0016,0.0,0.12771]
[1780431313970,68.91,67272.79,74.9,0.00158,0.0,0.12586]
[1780431319005,68.91,67271.57,74.9,0.00157,0.0,0.1256]
[1780431322030,68.91,67264.32,74.9,0.00155,0.0,0.12401]
[1780431324008,68.91,67258.68,74.9,0.00154,0.0,0.12278]
[1780431324017,68.91,67258.68,74.9,0.00154,0.0,0.12278]
[1780431325051,68.91,67244.93,74.9,0.0015,0.0,0.11985]
[1780431326257,68.91,67232.51,74.9,0.00146,0.0,0.11725]
[1780431328071,68.91,67243.93,74.9,0.00149,0.0,0.11963]
[1780431333107,68.91,67240.85,74.9,0.00147,0.0,0.11815]
[1780431337137,68.91,67233.75,74.9,0.00145,0.0,0.11668]
[1780431338942,68.91,67228.93,74.9,0.00144,0.0,0.11568]
[1780431342175,68.91,67215.34,74.9,0.0014,0.0,0.11293]
[1780431345197,68.91,67203.04,74.9,0.00137,0.0,0.11048]
[1780431350231,68.91,67203.22,74.9,0.00137,0.0,0.11052]
[1780431352246,68.91,67213.21,74.9,0.0014,0.0,0.1125]
[1780431352908,68.91,67213.21,74.9,0.0014,0.0,0.1125]
[1780431358289,68.91,67213.84,74.9,0.0014,0.0,0.11263]
[1780431362317,68.91,67204.99,74.9,0.00138,0.0,0.11087]
[1780431363324,68.91,67215.84,74.9,0.0014,0.0,0.11303]
[1780431368359,68.91,67222.78,74.9,0.00142,0.0,0.11443]
[1780431372387,68.91,67214.93,74.9,0.0014,0.0,0.11285]
[1780431373868,68.91,67214.93,74.9,0.0014,0.0,0.11285]
[1780431376121,68.91,67209.45,74.9,0.00139,0.0,0.11175]
[1780431376456,68.91,67209.45,74.9,0.00139,0.0,0.11175]
[1780431377423,68.91,67202.73,74.9,0.00137,0.0,0.11042]
[1780431378430,68.91,67191.86,74.9,0.00134,0.0,0.1083]
[1780431380566,68.91,67194.25,74.9,0.00135,0.0,0.10876]
[1780431386486,68.91,67191.41,74.9,0.00134,0.0,0.10821]
[1780431391521,68.91,67187.97,74.9,0.00132,0.0,0.10678]
[1780431395549,68.91,67181.15,74.9,0.0013,0.0,0.10548]
[1780431398572,68.91,67170.44,74.9,0.00128,0.0,0.10347]
[1780431403610,68.91,67162.33,74.9,0.00126,0.0,0.10198]
[1780431408645,68.91,67162.84,74.9,0.00126,0.0,0.10207]
[1780431413681,68.91,67162.65,74.9,0.00126,0.0,0.10204]
[1780431414688,68.91,67153.49,74.9,0.00124,0.0,0.10037]
[1780431416702,68.91,67162.79,74.9,0.00126,0.0,0.10206]
[1780431421737,68.91,67152.65,74.9,0.00123,0.0,0.10021]
[1780431426773,68.91,67146.54,74.9,0.00122,0.0,0.09911]
[1780431429794,68.91,67136.47,74.9,0.00119,0.0,0.09733]
[1780431431808,68.91,67144.7,74.9,0.00121,0.0,0.09879]
[1780431436842,68.91,67147.4,74.9,0.00122,0.0,0.09927]
[1780431441878,68.91,67156.08,74.9,0.00124,0.0,0.10083]
[1780431445906,68.91,67147.48,74.9,0.00122,0.0,0.09928]
[1780431449934,68.91,67157.08,74.9,0.00124,0.0,0.10102]
[1780431450941,68.91,67166.85,74.9,0.00127,0.0,0.10281]
[1780431455976,68.91,67168.46,74.9,0.00126,0.0,0.10236]
[1780431457991,68.91,67161.17,74.9,0.00125,0.0,0.10103]
[1780431462021,68.91,67183.64,74.9,0.0013,0.0,0.10519]
[1780431467060,68.91,67171.62,74.9,0.00127,0.0,0.10295]
[1780431468067,68.91,67162.24,74.9,0.00125,0.0,0.10122]
[1780431469080,68.91,67149.79,74.9,0.00122,0.0,0.09897]
[1780431471089,68.91,67140.1,74.9,0.00119,0.0,0.09725]
[1780431476124,68.91,67139.65,74.9,0.00119,0.0,0.09717]
[1780431481159,68.91,67140.24,74.9,0.0012,0.0,0.09728]
[1780431486197,68.91,67137.39,74.9,0.00119,0.0,0.09678]
[1780431487204,68.91,67126.46,74.9,0.00116,0.0,0.09488]
[1780431489219,68.91,67119.37,74.9,0.00115,0.0,0.09366]
[1780431494257,68.91,67118.31,74.9,0.00114,0.0,0.09348]
[1780431495274,68.91,67099.11,74.9,0.0011,0.0,0.09027]
[1780431496274,68.91,67091.18,74.9,0.00108,0.0,0.08897]
[1780431497282,68.91,67074.44,74.9,0.00105,0.0,0.08628]
[1780431500303,68.91,67064.09,74.9,0.00103,0.0,0.08465]
[1780431503324,68.91,67056.24,74.9,0.00101,0.0,0.08344]
[1780431506345,68.91,67063.96,74.9,0.00103,0.0,0.08463]
[1780431508359,68.91,67055.68,74.9,0.00101,0.0,0.08335]
[1780431513394,68.91,67053.77,74.9,0.001,0.0,0.08243]
[1780431518430,68.91,67048.63,74.9,0.00099,0.0,0.08165]
[1780431522458,68.91,67038.8,74.9,0.00097,0.0,0.08018]
[1780431524472,68.91,67047.51,74.9,0.00099,0.0,0.08149]
[1780431526490,68.91,67065.07,74.9,0.00102,0.0,0.08417]
[1780431527497,68.91,67055.65,74.9,0.001,0.0,0.08272]
[1780431528504,68.91,67048.94,74.9,0.00099,0.0,0.0817]
[1780431533540,68.91,67052.95,74.9,0.001,0.0,0.08231]
[1780431534547,68.91,67041.09,74.9,0.00097,0.0,0.08052]
[1780431538575,68.91,67025.97,74.9,0.00095,0.0,0.0783]
[1780431543610,68.91,67021.52,74.9,0.00094,0.0,0.07765]
[1780431545624,68.91,67029.59,74.9,0.00095,0.0,0.07883]
[1780431547026,68.91,67016.41,74.9,0.00093,0.0,0.07692]
[1780431547639,68.91,67004.2,74.9,0.00091,0.0,0.07519]
[1780431549653,68.91,67012.4,74.9,0.00092,0.0,0.07635]
[1780431552674,68.91,67002.24,74.9,0.0009,0.0,0.07492]
[1780431553868,68.91,67002.24,74.9,0.0009,0.0,0.07492]
[1780431557712,68.91,67010.07,74.9,0.00092,0.0,0.07602]
[1780431562751,68.91,67021.88,74.9,0.00094,0.0,0.07771]
[1780431563759,68.91,67033.34,74.9,0.00096,0.0,0.07938]
[1780431566780,68.91,67044.56,74.9,0.00098,0.0,0.08104]
[1780431568794,68.91,67037.64,74.9,0.00097,0.0,0.08001]
[1780431573829,68.91,67044.39,74.9,0.00097,0.0,0.0804]
[1780431578865,68.91,67046.43,74.9,0.00098,0.0,0.08071]
[1780431580880,68.91,67034.0,74.9,0.00095,0.0,0.07887]
[1780431585915,68.91,67038.9,74.9,0.00096,0.0,0.07959]
[1780431587929,68.91,67027.26,74.9,0.00094,0.0,0.07789]
[1780431588936,68.91,67020.54,74.9,0.00093,0.0,0.07692]
[1780431592965,68.91,67013.62,74.9,0.00092,0.0,0.07593]
[1780431593972,68.91,67023.05,74.9,0.00093,0.0,0.07728]
[1780431594979,68.91,67032.8,74.9,0.00095,0.0,0.07869]
[1780431595986,68.91,67041.18,74.9,0.00097,0.0,0.07993]
[1780431601022,68.91,67041.77,74.9,0.00097,0.0,0.08001]
[1780431601441,68.91,67041.77,74.9,0.00097,0.0,0.08001]
[1780431601522,68.91,67041.77,74.9,0.00097,0.0,0.08001]
[1780431602443,68.91,67043.3,74.9,0.00097,0.0,0.08024]
[1780431606057,68.91,67029.28,74.9,0.00094,0.0,0.07818]
[1780431606744,68.91,67029.28,74.9,0.00094,0.0,0.07818]
[1780431608321,68.91,67028.55,74.9,0.00094,0.0,0.07807]
[1780431611092,68.91,67019.46,74.9,0.00093,0.0,0.07677]
[1780431613106,68.91,67010.37,74.9,0.00091,0.0,0.07548]
[1780431614113,68.91,66999.21,74.9,0.00089,0.0,0.07392]
[1780431615123,68.91,66987.31,74.9,0.00087,0.0,0.07229]
[1780431616129,68.91,66978.83,74.9,0.00085,0.0,0.07115]
[1780431621165,68.91,66985.73,74.9,0.00087,0.0,0.07208]
[1780431626202,68.91,66986.19,74.9,0.00087,0.0,0.07214]
[1780431629222,68.91,66998.79,74.9,0.00089,0.0,0.07386]
[1780431633096,68.91,67001.35,74.9,0.00089,0.0,0.07364]
[1780431635265,68.91,66982.43,74.9,0.00085,0.0,0.07108]
[1780431637279,68.91,66971.75,74.9,0.00083,0.0,0.06966]
[1780431639947,68.91,66965.65,74.9,0.00082,0.0,0.06887]
[1780431645354,68.91,66967.53,74.9,0.00083,0.0,0.06911]
[1780431646361,68.91,66958.28,74.9,0.00081,0.0,0.06792]
[1780431651553,68.91,66955.85,74.9,0.00081,0.0,0.0676]
[1780431652161,68.91,66992.7,74.9,0.00087,0.0,0.07246]
[1780431652415,68.91,67006.22,74.9,0.0009,0.0,0.07432]
[1780431653427,68.91,67018.52,74.9,0.00092,0.0,0.07604]
[1780431655442,68.91,67008.81,74.9,0.0009,0.0,0.07468]
[1780431660491,68.91,67013.81,74.9,0.00091,0.0,0.07538]
[1780431662512,68.91,67027.29,74.9,0.00093,0.0,0.0773]
[1780431667247,68.91,67034.64,74.9,0.00095,0.0,0.07836]
[1780431671573,68.91,67023.38,74.9,0.00093,0.0,0.07673]
[1780431672580,68.91,67015.55,74.9,0.00091,0.0,0.07562]
[1780431677615,68.91,67017.43,74.9,0.00092,0.0,0.07589]
[1780431682650,68.91,67012.76,74.9,0.00091,0.0,0.07523]
[1780431687685,68.91,67006.89,74.9,0.0009,0.0,0.07441]
[1780431690706,68.91,67014.43,74.9,0.00091,0.0,0.07546]
[1780431694580,68.91,67014.68,74.9,0.0009,0.0,0.07492]
[1780431698762,68.91,67021.82,74.9,0.00092,0.0,0.07592]
[1780431701783,68.91,67006.88,74.9,0.00089,0.0,0.07383]
[1780431702795,68.91,67006.88,74.9,0.00089,0.0,0.07383]
[1780431705820,68.91,66999.68,74.9,0.00088,0.0,0.07284]
[1780431706819,68.91,66989.74,74.9,0.00086,0.0,0.0715]
[1780431711854,68.91,66991.55,74.9,0.00086,0.0,0.07174]
[1780431713868,68.91,66981.43,74.9,0.00084,0.0,0.07039]
[1780431717896,68.91,66964.32,74.9,0.00082,0.0,0.06816]
[1780431722931,68.91,66958.14,74.9,0.00081,0.0,0.06736]
[1780431724955,68.91,66943.12,74.9,0.00078,0.0,0.06548]
[1780431725962,68.91,66936.09,74.9,0.00077,0.0,0.06461]
[1780431728983,68.91,66923.16,74.9,0.00075,0.0,0.06304]
[1780431734021,68.91,66921.39,74.9,0.00075,0.0,0.06283]
[1780431739057,68.91,66915.91,74.9,0.00074,0.0,0.06217]
[1780431744121,68.91,66914.18,74.9,0.00074,0.0,0.06197]
[1780431745117,68.91,66891.27,74.9,0.0007,0.0,0.05931]
[1780431746127,68.91,66882.8,74.9,0.00069,0.0,0.05836]
[1780431748139,68.91,66893.85,74.9,0.00071,0.0,0.05961]
[1780431750154,68.91,66876.99,74.9,0.00068,0.0,0.05771]
[1780431752173,68.91,66888.37,74.9,0.00069,0.0,0.05851]
[1780431754189,68.91,66896.2,74.9,0.0007,0.0,0.05939]
[1780431757208,68.91,66906.64,74.9,0.00072,0.0,0.06059]
[1780431762243,68.91,66908.98,74.9,0.00072,0.0,0.06087]
[1780431763250,68.91,66902.18,74.9,0.00071,0.0,0.06008]
[1780431768285,68.91,66904.28,74.9,0.00072,0.0,0.06032]
[1780431772313,68.91,66888.51,74.9,0.00069,0.0,0.05853]
[1780431773320,68.91,66881.23,74.9,0.00068,0.0,0.05771]
[1780431778355,68.91,66874.57,74.9,0.00067,0.0,0.05698]
[1780431783390,68.91,66876.26,74.9,0.00068,0.0,0.05716]
[1780431784397,68.91,66869.15,74.9,0.00067,0.0,0.05639]
[1780431789433,68.91,66876.84,74.9,0.00068,0.0,0.05723]
[1780431794474,68.91,66881.48,74.9,0.00068,0.0,0.05774]
[1780431796489,68.91,66893.17,74.9,0.0007,0.0,0.05905]
[1780431797496,68.91,66899.87,74.9,0.00071,0.0,0.05981]
[1780431800517,68.91,66892.12,74.9,0.0007,0.0,0.05893]
[1780431802531,68.91,66899.66,74.9,0.00071,0.0,0.05979]
[1780431807566,68.91,66902.07,74.9,0.00071,0.0,0.06007]
[1780431811594,68.91,66899.08,74.9,0.0007,0.0,0.05924]
[1780431816630,68.91,66907.19,74.9,0.00071,0.0,0.06017]
[1780431820662,68.91,66891.91,74.9,0.00069,0.0,0.05843]
[1780431822675,68.91,66883.5,74.9,0.00068,0.0,0.0575]
[1780431826703,68.91,66894.29,74.9,0.0007,0.0,0.0587]
[1780431831738,68.91,66886.96,74.9,0.00069,0.0,0.05788]
[1780431833752,68.91,66901.04,74.9,0.00071,0.0,0.05947]
[1780431835766,68.91,66889.95,74.9,0.00069,0.0,0.05821]
[1780431836773,68.91,66879.95,74.9,0.00068,0.0,0.0571]
[1780431837514,68.91,66879.95,74.9,0.00068,0.0,0.0571]
[1780431842816,68.91,66876.99,74.9,0.00067,0.0,0.05678]
[1780431847851,68.91,66878.58,74.9,0.00067,0.0,0.05695]
[1780431848507,68.91,66878.58,74.9,0.00067,0.0,0.05695]
[1780431848735,68.91,66878.58,74.9,0.00067,0.0,0.05695]
[1780431851879,68.91,66859.34,74.9,0.00065,0.0,0.05488]
[1780431852886,68.91,66868.9,74.9,0.00066,0.0,0.0559]
[1780431853893,68.91,66877.57,74.9,0.00067,0.0,0.05684]
[1780431855907,68.91,66890.34,74.9,0.00069,0.0,0.05826]
[1780431857921,68.91,66900.97,74.9,0.00071,0.0,0.05946]
[1780431860661,68.91,66906.83,74.9,0.00071,0.0,0.06013]
[1780431862963,68.91,66924.31,74.9,0.00074,0.0,0.06217]
[1780431864981,68.91,66915.29,74.9,0.00073,0.0,0.06111]
[1780431870016,68.91,66917.1,74.9,0.00073,0.0,0.06132]
[1780431870531,68.91,66917.1,74.9,0.00073,0.0,0.06132]
[1780431870721,68.91,66917.1,74.9,0.00073,0.0,0.06132]
[1780431873049,68.91,66908.27,74.9,0.00071,0.0,0.05981]
[1780431875063,68.91,66918.1,74.9,0.00072,0.0,0.06095]
[1780431880101,68.91,66916.88,74.9,0.00072,0.0,0.0608]
[1780431881108,68.91,66923.68,74.9,0.00073,0.0,0.0616]
[1780431886215,68.91,66918.62,74.9,0.00073,0.0,0.06101]
[1780431892185,68.91,66924.35,74.9,0.00073,0.0,0.06168]
[1780431897220,68.91,66924.23,74.9,0.00073,0.0,0.06167]
[1780431902255,68.91,66917.41,74.9,0.00072,0.0,0.06087]
[1780431904270,68.91,66899.19,74.9,0.0007,0.0,0.05878]
[1780431909304,68.91,66898.65,74.9,0.0007,0.0,0.05872]
[1780431911318,68.91,66905.87,74.9,0.00071,0.0,0.05953]
[1780431913335,68.91,66916.51,74.9,0.00072,0.0,0.06076]
[1780431914339,68.91,66925.72,74.9,0.00074,0.0,0.06184]
[1780431919374,68.91,66922.46,74.9,0.00073,0.0,0.06146]
[1780431924410,68.91,66916.59,74.9,0.00072,0.0,0.06077]
[1780431925416,68.91,66909.06,74.9,0.00071,0.0,0.0599]
[1780431929444,68.91,66885.24,74.9,0.00068,0.0,0.05722]
[1780431934479,68.91,66874.08,74.9,0.00066,0.0,0.05554]
[1780431939514,68.91,66881.16,74.9,0.00067,0.0,0.05631]
[1780431944549,68.91,66886.64,74.9,0.00067,0.0,0.05691]
[1780431949585,68.91,66890.03,74.9,0.00068,0.0,0.05728]
[1780431950592,68.91,66906.26,74.9,0.0007,0.0,0.0591]
[1780431954622,68.91,66898.17,74.9,0.00069,0.0,0.05819]
[1780431959657,68.91,66899.63,74.9,0.00069,0.0,0.05835]
[1780431960664,68.91,66906.32,74.9,0.0007,0.0,0.0591]
[1780431961860,68.91,66914.51,74.9,0.00071,0.0,0.06004]
[1780431967713,68.91,66920.79,74.9,0.00072,0.0,0.06077]
[1780431969727,68.91,66911.42,74.9,0.00071,0.0,0.05969]
[1780431973756,68.91,66918.23,74.9,0.00072,0.0,0.06047]
[1780431978793,68.91,66913.72,74.9,0.00071,0.0,0.05995]
[1780431983828,68.91,66913.98,74.9,0.00071,0.0,0.05998]
[1780431984835,68.91,66891.32,74.9,0.00068,0.0,0.05742]
[1780431986854,68.91,66904.91,74.9,0.0007,0.0,0.05894]
[1780431990882,68.91,66913.02,74.9,0.00071,0.0,0.05987]
[1780431993904,68.91,66905.71,74.9,0.0007,0.0,0.05856]
[1780431998940,68.91,66900.89,74.9,0.00069,0.0,0.05802]
[1780432003975,68.91,66906.34,74.9,0.0007,0.0,0.05863]
[1780432009013,68.91,66913.82,74.9,0.00071,0.0,0.05948]
[1780432014049,68.91,66919.4,74.9,0.00072,0.0,0.06012]
[1780432016064,68.91,66926.72,74.9,0.00073,0.0,0.06097]
[1780432019085,68.91,66916.95,74.9,0.00071,0.0,0.05984]
[1780432024120,68.91,66922.07,74.9,0.00072,0.0,0.06043]
[1780432029156,68.91,66925.9,74.9,0.00072,0.0,0.06087]
[1780432033184,68.91,66932.94,74.9,0.00074,0.0,0.0617]
[1780432035200,68.91,66946.23,74.9,0.00076,0.0,0.06329]
[1780432040235,68.91,66952.13,74.9,0.00077,0.0,0.064]
[1780432043256,68.91,66945.21,74.9,0.00075,0.0,0.06316]
[1780432048291,68.91,66928.91,74.9,0.00073,0.0,0.06122]
[1780432049298,68.91,66919.04,74.9,0.00071,0.0,0.06008]
[1780432054354,68.91,66917.93,74.9,0.00071,0.0,0.05946]
[1780432055351,68.91,66907.81,74.9,0.00069,0.0,0.05832]
[1780432057365,68.91,66916.94,74.9,0.00071,0.0,0.05935]
[1780432062399,68.91,66917.03,74.9,0.00071,0.0,0.05936]
[1780432065392,68.91,66914.17,74.9,0.0007,0.0,0.05903]
[1780432065420,68.91,66906.71,74.9,0.00069,0.0,0.05819]
[1780432070454,68.91,66902.28,74.9,0.00068,0.0,0.0577]
[1780432072468,68.91,66893.32,74.9,0.00067,0.0,0.05671]
[1780432075490,68.91,66880.13,74.9,0.00065,0.0,0.05528]
[1780432078511,68.91,66866.44,74.9,0.00064,0.0,0.05383]
[1780432082515,68.91,66861.15,74.9,0.00063,0.0,0.05328]
[1780432082561,68.91,66873.44,74.9,0.00064,0.0,0.05457]
[1780432084565,68.91,66866.8,74.9,0.00064,0.0,0.05387]
[1780432085571,68.91,66859.37,74.9,0.00063,0.0,0.0531]
[1780432087585,68.91,66849.89,74.9,0.00061,0.0,0.05213]
[1780432092622,68.91,66859.35,74.9,0.00063,0.0,0.05309]
[1780432097657,68.91,66863.15,74.9,0.00063,0.0,0.05349]
[1780432102692,68.91,66858.46,74.9,0.00063,0.0,0.053]
[1780432103699,68.91,66848.06,74.9,0.00061,0.0,0.05194]
[1780432105713,68.91,66824.16,74.9,0.00058,0.0,0.04957]
[1780432108734,68.91,66817.07,74.9,0.00057,0.0,0.04889]
[1780432112761,68.91,66831.8,74.9,0.00059,0.0,0.0499]
[1780432117796,68.91,66836.93,74.9,0.00059,0.0,0.0504]
[1780432120818,68.91,66845.36,74.9,0.0006,0.0,0.05124]
[1780432123839,68.91,66837.92,74.9,0.00059,0.0,0.0505]
[1780432128874,68.91,66828.84,74.9,0.00058,0.0,0.04961]
[1780432131895,68.91,66822.09,74.9,0.00057,0.0,0.04896]
[1780432136937,68.91,66826.2,74.9,0.00058,0.0,0.04935]
[1780432139958,68.91,66833.89,74.9,0.00059,0.0,0.0501]
[1780432144993,68.91,66823.19,74.9,0.00058,0.0,0.04906]
[1780432150031,68.91,66825.91,74.9,0.00058,0.0,0.04932]
[1780432153052,68.91,66835.87,74.9,0.00059,0.0,0.0503]
[1780432155065,68.91,66843.54,74.9,0.0006,0.0,0.05106]
[1780432156073,68.91,66853.61,74.9,0.00061,0.0,0.05207]
[1780432160104,68.91,66866.18,74.9,0.00063,0.0,0.05336]
[1780432165140,68.91,66865.45,74.9,0.00063,0.0,0.05328]
[1780432170178,68.91,66873.61,74.9,0.00064,0.0,0.05414]
[1780432175213,68.91,66873.39,74.9,0.00063,0.0,0.05367]
[1780432176220,68.91,66865.51,74.9,0.00062,0.0,0.05285]
[1780432180249,68.91,66872.93,74.9,0.00063,0.0,0.05362]
[1780432184280,68.91,66865.92,74.9,0.00062,0.0,0.05289]
[1780432189815,68.91,66863.27,74.9,0.00062,0.0,0.05262]
[1780432190322,68.91,66855.03,74.9,0.00061,0.0,0.05178]
[1780432192336,68.91,66845.51,74.9,0.0006,0.0,0.05083]
[1780432197371,68.91,66850.46,74.9,0.0006,0.0,0.05132]
[1780432202406,68.91,66847.48,74.9,0.0006,0.0,0.05102]
[1780432207441,68.91,66849.27,74.9,0.0006,0.0,0.0512]
[1780432210462,68.91,66857.28,74.9,0.00061,0.0,0.05201]
[1780432211872,68.91,66857.28,74.9,0.00061,0.0,0.05201]
[1780432213483,68.91,66872.53,74.9,0.00063,0.0,0.05358]
[1780432214490,68.91,66887.63,74.9,0.00065,0.0,0.05517]
[1780432218877,68.91,66894.93,74.9,0.00066,0.0,0.05596]
[1780432224560,68.91,66903.27,74.9,0.00068,0.0,0.05687]
[1780432227581,68.91,66910.29,74.9,0.00069,0.0,0.05764]
[1780432230602,68.91,66917.07,74.9,0.00069,0.0,0.0584]
[1780432235640,68.91,66926.37,74.9,0.0007,0.0,0.05897]
[1780432240676,68.91,66926.1,74.9,0.0007,0.0,0.05894]
[1780432244704,68.91,66934.17,74.9,0.00071,0.0,0.05987]
[1780432247725,68.91,66940.85,74.9,0.00072,0.0,0.06064]
[1780432249739,68.91,66931.16,74.9,0.00071,0.0,0.05952]
[1780432250746,68.91,66918.39,74.9,0.00069,0.0,0.05807]
[1780432255781,68.91,66925.23,74.9,0.0007,0.0,0.05885]
[1780432259453,68.91,66924.77,74.9,0.0007,0.0,0.05879]
[1780432261841,68.91,66937.95,74.9,0.00072,0.0,0.0603]
[1780432266875,68.91,66936.69,74.9,0.00072,0.0,0.06016]
[1780432270903,68.91,66948.47,74.9,0.00074,0.0,0.06154]
[1780432272459,68.91,66949.46,74.9,0.00074,0.0,0.06165]
[1780432272921,68.91,66940.74,74.9,0.00072,0.0,0.06063]
[1780432274936,68.91,66963.6,74.9,0.00076,0.0,0.06335]
[1780432275943,68.91,66983.92,74.9,0.00079,0.0,0.06585]
[1780432276949,68.91,66995.8,74.9,0.00081,0.0,0.06736]
[1780432277957,68.91,67006.73,74.9,0.00083,0.0,0.06877]
[1780432278965,68.91,67021.86,74.9,0.00086,0.0,0.07077]
[1780432279973,68.91,67033.25,74.9,0.00088,0.0,0.07231]
[1780432281996,68.91,67022.54,74.9,0.00086,0.0,0.07086]
[1780432283001,68.91,67036.01,74.9,0.00088,0.0,0.07268]
[1780432283689,68.91,67036.01,74.9,0.00088,0.0,0.07268]
[1780432284196,68.91,67041.4,74.9,0.00089,0.0,0.07342]
[1780432287040,68.91,67069.35,74.9,0.00094,0.0,0.07738]
[1780432287838,68.91,67069.35,74.9,0.00094,0.0,0.07738]
[1780432288045,68.91,67088.96,74.9,0.00098,0.0,0.08027]
[1780432293084,68.91,67079.93,74.9,0.00095,0.0,0.07832]
[1780432294093,68.91,67073.22,74.9,0.00094,0.0,0.07734]
[1780432295098,68.91,67066.17,74.9,0.00093,0.0,0.07632]
[1780432298120,68.91,67051.7,74.9,0.0009,0.0,0.07428]
[1780432302148,68.91,67065.26,74.9,0.00093,0.0,0.07619]
[1780432306176,68.91,67054.94,74.9,0.00091,0.0,0.07473]
[1780432308190,68.91,67062.24,74.9,0.00092,0.0,0.07576]
[1780432310206,68.91,67055.09,74.9,0.00091,0.0,0.07475]
[1780432312226,68.91,67041.88,74.9,0.00088,0.0,0.07291]
[1780432317261,68.91,67052.98,74.9,0.0009,0.0,0.07445]
[1780432319275,68.91,67060.18,74.9,0.00092,0.0,0.07547]
[1780432322808,68.91,67050.5,74.9,0.0009,0.0,0.07411]
[1780432325822,68.91,67056.79,74.9,0.00091,0.0,0.07499]
[1780432326106,68.91,67068.75,74.9,0.00093,0.0,0.07669]
[1780432326333,68.91,67075.47,74.9,0.00095,0.0,0.07766]
[1780432329460,68.91,67068.6,74.9,0.00093,0.0,0.07667]
[1780432334991,68.91,67069.12,74.9,0.00093,0.0,0.07675]
[1780432335092,68.91,67075.92,74.9,0.00095,0.0,0.07773]
[1780432335405,68.91,67089.63,74.9,0.00097,0.0,0.07975]
[1780432336411,68.91,67097.14,74.9,0.00099,0.0,0.08087]
[1780432337925,68.91,67097.14,74.9,0.00099,0.0,0.08087]
[1780432343461,68.91,67105.36,74.9,0.001,0.0,0.08212]
[1780432348498,68.91,67105.94,74.9,0.00101,0.0,0.08221]
[1780432352526,68.91,67127.66,74.9,0.00104,0.0,0.08494]
[1780432354540,68.91,67137.47,74.9,0.00106,0.0,0.0865]
[1780432356554,68.91,67145.37,74.9,0.00108,0.0,0.08777]
[1780432358573,68.91,67160.03,74.9,0.00111,0.0,0.09018]
[1780432363609,68.91,67166.13,74.9,0.00113,0.0,0.0912]
[1780432367637,68.91,67173.18,74.9,0.00114,0.0,0.09239]
[1780432369651,68.91,67162.19,74.9,0.00112,0.0,0.09054]
[1780432374686,68.91,67167.47,74.9,0.00113,0.0,0.09142]
[1780432379722,68.91,67169.75,74.9,0.00113,0.0,0.09181]
[1780432384765,68.91,67179.55,74.9,0.00116,0.0,0.09347]
[1780432389799,68.91,67185.59,74.9,0.00117,0.0,0.09451]
[1780432391813,68.91,67173.4,74.9,0.00114,0.0,0.09242]
[1780432396848,68.91,67181.52,74.9,0.00116,0.0,0.09381]
[1780432401883,68.91,67179.31,74.9,0.00116,0.0,0.09343]
[1780432407200,68.91,67178.0,74.9,0.00115,0.0,0.09321]
[1780432408557,68.91,67175.4,74.9,0.00115,0.0,0.09276]
[1780432410947,68.91,67188.11,74.9,0.00118,0.0,0.09495]
[1780432412413,68.91,67205.77,74.9,0.00121,0.0,0.09734]
[1780432412961,68.91,67213.7,74.9,0.00123,0.0,0.09876]
[1780432415864,68.91,67220.28,74.9,0.00124,0.0,0.09995]
[1780432421319,68.91,67229.59,74.9,0.00127,0.0,0.10166]
[1780432421853,68.91,67223.41,74.9,0.00125,0.0,0.10052]
[1780432422034,68.91,67231.91,74.9,0.00127,0.0,0.10209]
[1780432422693,68.91,67231.91,74.9,0.00127,0.0,0.10209]
[1780432422846,68.91,67231.91,74.9,0.00127,0.0,0.10209]
[1780432425055,68.91,67243.06,74.9,0.0013,0.0,0.10417]
[1780432430093,68.91,67237.19,74.9,0.00129,0.0,0.10307]
[1780432431100,68.91,67245.14,74.9,0.00131,0.0,0.10457]
[1780432436139,68.91,67235.57,74.9,0.00128,0.0,0.10277]
[1780432438153,68.91,67225.36,74.9,0.00126,0.0,0.10088]
[1780432439019,68.91,67225.36,74.9,0.00126,0.0,0.10088]
[1780432439160,68.91,67213.81,74.9,0.00123,0.0,0.09878]
[1780432440174,68.91,67205.23,74.9,0.00121,0.0,0.09724]
[1780432441181,68.91,67193.53,74.9,0.00118,0.0,0.09518]
[1780432442191,68.91,67181.96,74.9,0.00115,0.0,0.09318]
[1780432444463,68.91,67188.93,74.9,0.00117,0.0,0.09438]
[1780432448197,68.91,67189.5,74.9,0.00117,0.0,0.09448]
[1780432448955,68.91,67183.04,74.9,0.00116,0.0,0.09337]
[1780432450281,68.91,67183.48,74.9,0.00116,0.0,0.09344]
[1780432452281,68.91,67174.42,74.9,0.00114,0.0,0.0919]
[1780432456309,68.91,67184.82,74.9,0.00116,0.0,0.09367]
[1780432458323,68.91,67196.58,74.9,0.00119,0.0,0.09571]
[1780432463358,68.91,67202.27,74.9,0.0012,0.0,0.09672]
[1780432468393,68.91,67200.08,74.9,0.0012,0.0,0.09633]
[1780432471414,68.91,67190.0,74.9,0.00116,0.0,0.09386]
[1780432476450,68.91,67181.74,74.9,0.00114,0.0,0.09244]
[1780432480478,68.91,67188.62,74.9,0.00116,0.0,0.09362]
[1780432485513,68.91,67180.81,74.9,0.00114,0.0,0.09228]
[1780432487527,68.91,67173.34,74.9,0.00113,0.0,0.09102]
[1780432488534,68.91,67165.68,74.9,0.00111,0.0,0.08975]
[1780432490400,68.91,67148.39,74.9,0.00107,0.0,0.08692]
[1780432490553,68.91,67130.75,74.9,0.00103,0.0,0.08412]
[1780432491562,68.91,67116.82,74.9,0.00101,0.0,0.08197]
[1780432493191,68.91,67100.3,74.9,0.00097,0.0,0.07948]
[1780432493579,68.91,67090.39,74.9,0.00095,0.0,0.07802]
[1780432497065,68.91,67078.61,74.9,0.00093,0.0,0.07631]
[1780432498616,68.91,67087.55,74.9,0.00095,0.0,0.0776]
[1780432501095,68.91,67088.68,74.9,0.00095,0.0,0.07777]
[1780432503651,68.91,67103.11,74.9,0.00098,0.0,0.0799]
[1780432506124,68.91,67109.32,74.9,0.00099,0.0,0.08083]
[1780432506884,68.91,67106.09,74.9,0.00098,0.0,0.08034]
[1780432513725,68.91,67111.02,74.9,0.00099,0.0,0.08109]
[1780432518764,68.91,67109.89,74.9,0.00099,0.0,0.08092]
[1780432522792,68.91,67095.0,74.9,0.00096,0.0,0.07869]
[1780432524814,68.91,67103.14,74.9,0.00098,0.0,0.0799]
[1780432526822,68.91,67112.66,74.9,0.001,0.0,0.08134]
[1780432528840,68.91,67122.77,74.9,0.00102,0.0,0.08288]
[1780432529849,68.91,67137.39,74.9,0.00105,0.0,0.08517]
[1780432534883,68.91,67139.7,74.9,0.00104,0.0,0.08488]
[1780432539918,68.91,67137.64,74.9,0.00104,0.0,0.08455]
[1780432542939,68.91,67126.77,74.9,0.00102,0.0,0.08286]
[1780432543946,68.91,67119.06,74.9,0.001,0.0,0.08168]
[1780432548981,68.91,67119.7,74.9,0.001,0.0,0.08177]
[1780432554016,68.91,67117.29,74.9,0.001,0.0,0.08141]
[1780432559052,68.91,67121.54,74.9,0.00101,0.0,0.08206]
[1780432563108,68.91,67130.76,74.9,0.00103,0.0,0.08348]
[1780432564106,68.91,67137.4,74.9,0.00104,0.0,0.08452]
[1780432566126,68.91,67125.2,74.9,0.00101,0.0,0.08262]
[1780432568142,68.91,67114.12,74.9,0.00099,0.0,0.08093]
[1780432573177,68.91,67108.07,74.9,0.00098,0.0,0.08002]
[1780432575191,68.91,67116.31,74.9,0.001,0.0,0.08126]
[1780432576197,68.91,67123.08,74.9,0.00101,0.0,0.08229]
[1780432577212,68.91,67131.7,74.9,0.00103,0.0,0.08362]
[1780432578216,68.91,67140.0,74.9,0.00105,0.0,0.08492]
[1780432581244,68.91,67158.12,74.9,0.00108,0.0,0.08783]
[1780432582254,68.91,67165.11,74.9,0.0011,0.0,0.08897]
[1780432584267,68.91,67154.2,74.9,0.00108,0.0,0.08719]
[1780432589301,68.91,67156.49,74.9,0.00108,0.0,0.08756]
[1780432594336,68.91,67151.71,74.9,0.00106,0.0,0.08613]
[1780432596353,68.91,67165.46,74.9,0.00109,0.0,0.08835]
[1780432601390,68.91,67165.21,74.9,0.00109,0.0,0.08831]
[1780432603404,68.91,67157.8,74.9,0.00107,0.0,0.08711]
[1780432608439,68.91,67160.74,74.9,0.00108,0.0,0.08758]
[1780432613474,68.91,67159.47,74.9,0.00108,0.0,0.08738]
[1780432618510,68.91,67154.47,74.9,0.00107,0.0,0.08657]
[1780432623546,68.91,67152.57,74.9,0.00106,0.0,0.08626]
[1780432628581,68.91,67159.85,74.9,0.00108,0.0,0.08744]
[1780432629588,68.91,67168.98,74.9,0.0011,0.0,0.08893]
[1780432633640,68.91,67167.52,74.9,0.0011,0.0,0.08869]
[1780432634288,68.91,67171.95,74.9,0.00111,0.0,0.08942]
[1780432634623,68.91,67184.09,74.9,0.00113,0.0,0.09144]
[1780432635631,68.91,67197.79,74.9,0.00116,0.0,0.09378]
[1780432639662,68.91,67204.4,74.9,0.00118,0.0,0.09493]
[1780432644693,68.91,67203.43,74.9,0.00118,0.0,0.09476]
[1780432649728,68.91,67202.77,74.9,0.00118,0.0,0.09464]
[1780432650735,68.91,67192.78,74.9,0.00115,0.0,0.09292]
[1780432651743,68.91,67181.18,74.9,0.00112,0.0,0.09026]
[1780432656779,68.91,67186.83,74.9,0.00113,0.0,0.09121]
[1780432660838,68.91,67204.69,74.9,0.00117,0.0,0.09426]
[1780432665854,68.91,67201.6,74.9,0.00116,0.0,0.09373]
[1780432670890,68.91,67197.42,74.9,0.00115,0.0,0.09301]
[1780432675930,68.91,67196.37,74.9,0.00115,0.0,0.09283]
[1780432677942,68.91,67189.36,74.9,0.00114,0.0,0.09164]
[1780432682977,68.91,67183.17,74.9,0.00112,0.0,0.0906]
[1780432684991,68.91,67173.47,74.9,0.0011,0.0,0.08899]
[1780432690038,68.91,67183.23,74.9,0.00112,0.0,0.09061]
[1780432695074,68.91,67187.92,74.9,0.00113,0.0,0.09139]
[1780432698096,68.91,67177.59,74.9,0.00111,0.0,0.08967]
[1780432703132,68.91,67181.02,74.9,0.00112,0.0,0.09024]
[1780432708167,68.91,67174.38,74.9,0.0011,0.0,0.08914]
[1780432711188,68.91,67170.06,74.9,0.00109,0.0,0.08775]
[1780432712195,68.91,67162.86,74.9,0.00107,0.0,0.08658]
[1780432717240,68.91,67171.62,74.9,0.00109,0.0,0.088]
[1780432722276,68.91,67184.14,74.9,0.00112,0.0,0.09007]
[1780432727311,68.91,67182.06,74.9,0.00111,0.0,0.08972]
[1780432732346,68.91,67186.86,74.9,0.00112,0.0,0.09052]
[1780432737382,68.91,67181.08,74.9,0.00111,0.0,0.08956]
[1780432742829,68.91,67181.94,74.9,0.00111,0.0,0.0897]
[1780432749519,68.91,67181.44,74.9,0.00111,0.0,0.08962]
[1780432751485,68.91,67174.82,74.9,0.0011,0.0,0.08853]
[1780432752636,68.91,67167.61,74.9,0.00108,0.0,0.08735]
[1780432753499,68.91,67160.9,74.9,0.00107,0.0,0.08627]
[1780432754646,68.91,67154.15,74.9,0.00105,0.0,0.08519]
[1780432760548,68.91,67152.05,74.9,0.00105,0.0,0.08486]
[1780432765583,68.91,67154.66,74.9,0.00105,0.0,0.08527]
[1780432770618,68.91,67154.51,74.9,0.00105,0.0,0.08525]
[1780432772632,68.91,67150.81,74.9,0.00104,0.0,0.08401]
[1780432776660,68.91,67159.13,74.9,0.00105,0.0,0.08532]
[1780432780688,68.91,67166.62,74.9,0.00107,0.0,0.08652]
[1780432785723,68.91,67170.08,74.9,0.00108,0.0,0.08708]
[1780432786730,68.91,67185.84,74.9,0.00111,0.0,0.08966]
[1780432787740,68.91,67203.06,74.9,0.00115,0.0,0.09256]
[1780432788779,68.91,67209.85,74.9,0.00117,0.0,0.09373]
[1780432793781,68.91,67202.75,74.9,0.00115,0.0,0.09251]
[1780432798818,68.91,67193.32,74.9,0.00113,0.0,0.09091]
[1780432803855,68.91,67188.79,74.9,0.00112,0.0,0.09015]
[1780432808891,68.91,67185.9,74.9,0.00111,0.0,0.08967]
[1780432813926,68.91,67180.57,74.9,0.0011,0.0,0.08879]
[1780432818963,68.91,67182.82,74.9,0.0011,0.0,0.08916]
[1780432824411,68.91,67183.57,74.9,0.00111,0.0,0.08929]
[1780432830040,68.91,67180.48,74.9,0.0011,0.0,0.08878]
[1780432835075,68.91,67181.73,74.9,0.00109,0.0,0.0883]
[1780432836083,68.91,67172.19,74.9,0.00107,0.0,0.08675]
[1780432837090,68.91,67165.15,74.9,0.00106,0.0,0.08562]
[1780432840113,68.91,67156.11,74.9,0.00104,0.0,0.08419]
[1780432845802,68.91,67152.68,74.9,0.00103,0.0,0.08365]
[1780432845898,68.91,67145.12,74.9,0.00102,0.0,0.08248]
[1780432846156,68.91,67126.96,74.9,0.00098,0.0,0.07972]
[1780432851938,68.91,67121.75,74.9,0.00097,0.0,0.07894]
[1780432851198,68.91,67128.92,74.9,0.00098,0.0,0.08001]
[1780432856952,68.91,67134.51,74.9,0.00099,0.0,0.08086]
[1780432862277,68.91,67132.19,74.9,0.00099,0.0,0.08051]
[1780432865316,68.91,67124.39,74.9,0.00097,0.0,0.07934]
[1780432869344,68.91,67116.9,74.9,0.00096,0.0,0.07823]
[1780432872364,68.91,67124.26,74.9,0.00097,0.0,0.07932]
[1780432875386,68.91,67132.58,74.9,0.00099,0.0,0.08056]
[1780432880421,68.91,67126.78,74.9,0.00098,0.0,0.07969]
[1780432885462,68.91,67124.67,74.9,0.00098,0.0,0.07938]
[1780432888478,68.91,67118.05,74.9,0.00096,0.0,0.0784]
[1780432893512,68.91,67126.27,74.9,0.00097,0.0,0.07899]
[1780432897542,68.91,67113.53,74.9,0.00095,0.0,0.07712]
[1780432901570,68.91,67106.61,74.9,0.00093,0.0,0.07612]
[1780432904591,68.91,67114.95,74.9,0.00095,0.0,0.07733]
[1780432906605,68.91,67128.35,74.9,0.00097,0.0,0.0793]
[1780432911640,68.91,67129.86,74.9,0.00098,0.0,0.07953]
[1780432916675,68.91,67128.71,74.9,0.00098,0.0,0.07936]
[1780432921710,68.91,67138.85,74.9,0.001,0.0,0.08088]
[1780432925738,68.91,67145.77,74.9,0.00101,0.0,0.08194]
[1780432927752,68.91,67138.79,74.9,0.001,0.0,0.08087]
[1780432932786,68.91,67141.0,74.9,0.001,0.0,0.08121]
[1780432937823,68.91,67137.51,74.9,0.00099,0.0,0.08068]
[1780432940844,68.91,67130.95,74.9,0.00098,0.0,0.07969]
[1780432945880,68.91,67124.74,74.9,0.00097,0.0,0.07877]
[1780432950916,68.91,67132.34,74.9,0.00098,0.0,0.0799]
[1780432953937,68.91,67144.75,74.9,0.001,0.0,0.08114]
[1780432956957,68.91,67152.07,74.9,0.00101,0.0,0.08226]
[1780432957964,68.91,67159.65,74.9,0.00103,0.0,0.08344]
[1780432963000,68.91,67161.46,74.9,0.00103,0.0,0.08372]
[1780432968038,68.91,67164.92,74.9,0.00104,0.0,0.08426]
[1780432973073,68.91,67159.05,74.9,0.00103,0.0,0.08334]
[1780432976095,68.91,67151.72,74.9,0.00101,0.0,0.08221]
[1780432981130,68.91,67148.9,74.9,0.00101,0.0,0.08178]
[1780432983144,68.91,67159.48,74.9,0.00103,0.0,0.08341]
[1780432988179,68.91,67160.6,74.9,0.00103,0.0,0.08359]
[1780432994221,68.91,67160.51,74.9,0.00103,0.0,0.08357]
[1780432998248,68.91,67152.29,74.9,0.00102,0.0,0.0823]
[1780433004208,68.91,67156.13,74.9,0.00102,0.0,0.08289]
[1780433013432,68.91,67155.65,74.9,0.00101,0.0,0.08217]
[1780433015447,68.91,67147.4,74.9,0.001,0.0,0.08091]
[1780433020482,68.91,67153.15,74.9,0.00101,0.0,0.08179]
[1780433025518,68.91,67152.26,74.9,0.00101,0.0,0.08165]
[1780433030554,68.91,67148.0,74.9,0.001,0.0,0.081]
[1780433035588,68.91,67153.77,74.9,0.00101,0.0,0.08188]
[1780433040624,68.91,67159.8,74.9,0.00102,0.0,0.08281]
[1780433043646,68.91,67166.96,74.9,0.00104,0.0,0.08393]
[1780433048681,68.91,67166.48,74.9,0.00104,0.0,0.08385]
[1780433053718,68.91,67170.54,74.9,0.00105,0.0,0.08449]
[1780433058753,68.91,67170.91,74.9,0.00105,0.0,0.08455]
[1780433063788,68.91,67172.57,74.9,0.00105,0.0,0.08481]
[1780433066810,68.91,67181.04,74.9,0.00107,0.0,0.08616]
[1780433072852,68.91,67182.28,74.9,0.00106,0.0,0.08569]
[1780433077889,68.91,67181.71,74.9,0.00106,0.0,0.0856]
[1780433082925,68.91,67187.13,74.9,0.00107,0.0,0.08647]
[1780433083932,68.91,67196.87,74.9,0.00109,0.0,0.08806]
[1780433088967,68.91,67201.47,74.9,0.0011,0.0,0.08881]
[1780433094002,68.91,67201.66,74.9,0.0011,0.0,0.08884]
[1780433099040,68.91,67202.04,74.9,0.00111,0.0,0.08891]
[1780433104076,68.91,67200.62,74.9,0.0011,0.0,0.08867]
[1780433109120,68.91,67204.43,74.9,0.00111,0.0,0.0893]
[1780433114155,68.91,67204.67,74.9,0.00111,0.0,0.08934]
[1780433118183,68.91,67212.7,74.9,0.00113,0.0,0.09068]
[1780433122211,68.91,67219.63,74.9,0.00115,0.0,0.09186]
[1780433126239,68.91,67209.96,74.9,0.00112,0.0,0.09022]
[1780433131275,68.91,67217.4,74.9,0.00113,0.0,0.09078]
[1780433134296,68.91,67224.39,74.9,0.00115,0.0,0.09196]
[1780433139331,68.91,67230.83,74.9,0.00116,0.0,0.09306]
[1780433141345,68.91,67239.46,74.9,0.00118,0.0,0.09456]
[1780433144367,68.91,67229.87,74.9,0.00116,0.0,0.0929]
[1780433146382,68.91,67213.88,74.9,0.00112,0.0,0.09018]
[1780433150410,68.91,67221.07,74.9,0.00114,0.0,0.0914]
[1780433153431,68.91,67229.88,74.9,0.00116,0.0,0.0929]
[1780433157460,68.91,67236.65,74.9,0.00118,0.0,0.09407]
[1780433158647,68.91,67247.79,74.9,0.0012,0.0,0.09602]
[1780433160302,68.91,67258.62,74.9,0.00123,0.0,0.09796]
[1780433161495,68.91,67267.54,74.9,0.00125,0.0,0.09958]
[1780433164879,68.91,67256.33,74.9,0.00122,0.0,0.09755]
[1780433165531,68.91,67246.23,74.9,0.0012,0.0,0.09575]
[1780433168553,68.91,67239.67,74.9,0.00118,0.0,0.0946]
[1780433171575,68.91,67231.38,74.9,0.00116,0.0,0.09316]
[1780433175608,68.91,67219.97,74.9,0.00114,0.0,0.09121]
[1780433180643,68.91,67221.0,74.9,0.00114,0.0,0.09138]
[1780433185678,68.91,67220.33,74.9,0.00114,0.0,0.09127]
[1780433190713,68.91,67221.55,74.9,0.00114,0.0,0.09148]
[1780433195752,68.91,67226.12,74.9,0.00114,0.0,0.09155]
[1780433200788,68.91,67231.37,74.9,0.00115,0.0,0.09244]
[1780433205823,68.91,67234.04,74.9,0.00116,0.0,0.0929]
[1780433210858,68.91,67236.99,74.9,0.00117,0.0,0.09341]
[1780433214886,68.91,67228.94,74.9,0.00115,0.0,0.09203]
[1780433216901,68.91,67237.29,74.9,0.00117,0.0,0.09346]
[1780433221936,68.91,67241.2,74.9,0.00118,0.0,0.09414]
[1780433226982,68.91,67249.55,74.9,0.0012,0.0,0.0956]
[1780433227988,68.91,67257.13,74.9,0.00122,0.0,0.09695]
[1780433232021,68.91,67249.99,74.9,0.0012,0.0,0.09568]
[1780433237057,68.91,67250.7,74.9,0.0012,0.0,0.09581]
[1780433242092,68.91,67252.24,74.9,0.0012,0.0,0.09608]
[1780433247127,68.91,67257.53,74.9,0.00122,0.0,0.09702]
[1780433251155,68.91,67252.39,74.9,0.0012,0.0,0.09537]
[1780433253169,68.91,67259.62,74.9,0.00121,0.0,0.09665]
[1780433258204,68.91,67263.15,74.9,0.00122,0.0,0.09729]
[1780433263239,68.91,67259.26,74.9,0.00121,0.0,0.09659]
[1780433268274,68.91,67251.29,74.9,0.00119,0.0,0.09518]
[1780433273309,68.91,67251.05,74.9,0.00119,0.0,0.09514]
[1780433278347,68.91,67256.47,74.9,0.00121,0.0,0.09609]
[1780433283382,68.91,67264.84,74.9,0.00123,0.0,0.09759]
[1780433288432,68.91,67273.74,74.9,0.00125,0.0,0.0992]
[1780433289437,68.91,67285.69,74.9,0.00128,0.0,0.1014]
[1780433290444,68.91,67292.63,74.9,0.0013,0.0,0.1027]
[1780433294473,68.91,67303.14,74.9,0.00132,0.0,0.10469]
[1780433295480,68.91,67310.0,74.9,0.00134,0.0,0.10601]
[1780433300515,68.91,67308.92,74.9,0.00134,0.0,0.10581]
[1780433305550,68.91,67306.58,74.9,0.00133,0.0,0.10535]
[1780433310585,68.91,67308.54,74.9,0.00134,0.0,0.10573]
[1780433315620,68.91,67315.39,74.9,0.00135,0.0,0.10626]
[1780433320655,68.91,67329.83,74.9,0.00138,0.0,0.1091]
[1780433325690,68.91,67331.05,74.9,0.00139,0.0,0.10934]
[1780433330725,68.91,67327.82,74.9,0.00138,0.0,0.1087]
[1780433335765,68.91,67333.48,74.9,0.00139,0.0,0.10982]
[1780433340806,68.91,67336.07,74.9,0.0014,0.0,0.11034]
[1780433342816,68.91,67345.76,74.9,0.00143,0.0,0.1123]
[1780433344830,68.91,67353.33,74.9,0.00145,0.0,0.11385]
[1780433345839,68.91,67360.86,74.9,0.00147,0.0,0.11541]
[1780433350875,68.91,67370.34,74.9,0.0015,0.0,0.1174]
[1780433351882,68.91,67378.12,74.9,0.00152,0.0,0.11906]
[1780433356917,68.91,67378.14,74.9,0.00152,0.0,0.11907]
[1780433361952,68.91,67382.93,74.9,0.00154,0.0,0.1201]
[1780433366987,68.91,67379.76,74.9,0.00153,0.0,0.11941]
[1780433367995,68.91,67372.86,74.9,0.00151,0.0,0.11794]
[1780433369002,68.91,67363.96,74.9,0.00148,0.0,0.11606]
[1780433371015,68.91,67361.4,74.9,0.00146,0.0,0.11467]
[1780433374039,68.91,67349.94,74.9,0.00143,0.0,0.11232]
[1780433378069,68.91,67356.78,74.9,0.00145,0.0,0.11372]
[1780433383108,68.91,67362.69,74.9,0.00147,0.0,0.11494]
[1780433388143,68.91,67367.53,74.9,0.00148,0.0,0.11595]
[1780433393178,68.91,67370.46,74.9,0.00149,0.0,0.11657]
[1780433397210,68.91,67382.06,74.9,0.00152,0.0,0.11903]
[1780433398217,68.91,67389.26,74.9,0.00154,0.0,0.12059]
[1780433403271,68.91,67394.56,74.9,0.00156,0.0,0.12174]
[1780433408292,68.91,67391.71,74.9,0.00155,0.0,0.12112]
[1780433413327,68.91,67392.39,74.9,0.00155,0.0,0.12127]
[1780433415354,68.91,67383.87,74.9,0.00153,0.0,0.11942]
[1780433420377,68.91,67382.42,74.9,0.00152,0.0,0.11911]
[1780433425414,68.91,67381.44,74.9,0.00152,0.0,0.1189]
[1780433426421,68.91,67372.61,74.9,0.00149,0.0,0.11702]
[1780433427428,68.91,67364.99,74.9,0.00147,0.0,0.11542]
[1780433432463,68.91,67362.76,74.9,0.00146,0.0,0.11411]
[1780433437498,68.91,67370.29,74.9,0.00148,0.0,0.11567]
[1780433442533,68.91,67369.08,74.9,0.00147,0.0,0.11542]
[1780433443635,68.91,67378.43,74.9,0.0015,0.0,0.11739]
[1780433444550,68.91,67387.69,74.9,0.00153,0.0,0.11936]
[1780433449585,68.91,67389.52,74.9,0.00153,0.0,0.11976]
[1780433454620,68.91,67390.17,74.9,0.00154,0.0,0.1199]
[1780433459656,68.91,67390.25,74.9,0.00154,0.0,0.11992]
[1780433464690,68.91,67396.48,74.9,0.00156,0.0,0.12127]
[1780433465728,68.91,67403.14,74.9,0.00158,0.0,0.12273]
[1780433466734,68.91,67422.1,74.9,0.00164,0.0,0.12697]
[1780433467824,68.91,67450.78,74.9,0.00173,0.0,0.13364]
[1780433469616,68.91,67450.78,74.9,0.00173,0.0,0.13364]
[1780433469641,68.91,67459.69,74.9,0.00176,0.0,0.13577]
[1780433471072,68.91,67468.09,74.9,0.00179,0.0,0.13781]
[1780433474837,68.91,67461.24,74.9,0.00176,0.0,0.13614]
[1780433479871,68.91,67461.61,74.9,0.00177,0.0,0.13623]
[1780433484908,68.91,67464.0,74.9,0.00177,0.0,0.13681]
[1780433486924,68.91,67478.34,74.9,0.00182,0.0,0.14033]
[1780433489945,68.91,67486.84,74.9,0.00185,0.0,0.14245]
[1780433494981,68.91,67489.14,74.9,0.00185,0.0,0.14202]
[1780433500019,68.91,67488.19,74.9,0.00185,0.0,0.14178]
[1780433504046,68.91,67495.03,74.9,0.00187,0.0,0.1435]
[1780433509081,68.91,67497.14,74.9,0.00188,0.0,0.14404]
[1780433514116,68.91,67494.36,74.9,0.00187,0.0,0.14333]
[1780433516136,68.91,67486.44,74.9,0.00184,0.0,0.14134]
[1780433521166,68.91,67484.27,74.9,0.00183,0.0,0.1408]
[1780433524188,68.91,67493.05,74.9,0.00186,0.0,0.143]
[1780433529688,68.91,67492.16,74.9,0.00186,0.0,0.14278]
[1780433530590,68.91,67528.57,74.9,0.00199,0.0,0.15221]
[1780433531796,68.91,67565.49,74.9,0.00214,0.0,0.16233]
[1780433532247,68.91,67582.43,74.9,0.00221,0.0,0.16716]
[1780433533576,68.91,67589.51,74.9,0.00224,0.0,0.16922]
[1780433535620,68.91,67572.56,74.9,0.00217,0.0,0.16433]
[1780433536279,68.91,67564.94,74.9,0.00214,0.0,0.16217]
[1780433541318,68.91,67575.07,74.9,0.00218,0.0,0.16505]
[1780433543332,68.91,67565.11,74.9,0.00214,0.0,0.16222]
[1780433548368,68.91,67572.27,74.9,0.00217,0.0,0.16425]
[1780433549375,68.91,67579.84,74.9,0.0022,0.0,0.16641]
[1780433554409,68.91,67580.77,74.9,0.00219,0.0,0.16554]
[1780433559447,68.91,67575.28,74.9,0.00216,0.0,0.16397]
[1780433561461,68.91,67567.37,74.9,0.00213,0.0,0.16174]
[1780433565489,68.91,67558.86,74.9,0.0021,0.0,0.15936]
[1780433566496,68.91,67552.29,74.9,0.00207,0.0,0.15755]
[1780433567506,68.91,67545.08,74.9,0.00204,0.0,0.15558]
[1780433572540,68.91,67545.58,74.9,0.00205,0.0,0.15571]
[1780433575562,68.91,67534.72,74.9,0.002,0.0,0.15278]
[1780433578584,68.91,67528.08,74.9,0.00198,0.0,0.15102]
[1780433583618,68.91,67527.92,74.9,0.00198,0.0,0.15097]
[1780433586658,68.91,67510.98,74.9,0.00191,0.0,0.14655]
[1780433587657,68.91,67501.24,74.9,0.00188,0.0,0.14405]
[1780433589671,68.91,67493.39,74.9,0.00185,0.0,0.14207]
[1780433591685,68.91,67484.22,74.9,0.00182,0.0,0.13979]
[1780433594706,68.91,67475.47,74.9,0.00179,0.0,0.13764]
[1780433599742,68.91,67471.83,74.9,0.00178,0.0,0.13675]
[1780433601755,68.91,67478.42,74.9,0.0018,0.0,0.13836]
[1780433606790,68.91,67478.83,74.9,0.0018,0.0,0.13846]
[1780433611827,68.91,67471.81,74.9,0.00176,0.0,0.13577]
[1780433616881,68.91,67472.47,74.9,0.00177,0.0,0.13593]
[1780433618896,68.91,67462.71,74.9,0.00173,0.0,0.13359]
[1780433621919,68.91,67470.09,74.9,0.00176,0.0,0.13535]
[1780433626955,68.91,67468.44,74.9,0.00175,0.0,0.13496]
[1780433628969,68.91,67459.45,74.9,0.00172,0.0,0.13281]
[1780433634004,68.91,67455.12,74.9,0.00171,0.0,0.13179]
[1780433639040,68.91,67452.87,74.9,0.0017,0.0,0.13126]
[1780433642061,68.91,67459.9,74.9,0.00172,0.0,0.13292]
[1780433644078,68.91,67469.48,74.9,0.00175,0.0,0.13521]
[1780433649113,68.91,67470.18,74.9,0.00176,0.0,0.13537]
[1780433651128,68.91,67461.61,74.9,0.00173,0.0,0.13332]
[1780433654148,68.91,67469.86,74.9,0.00176,0.0,0.1353]
[1780433659183,68.91,67484.93,74.9,0.00181,0.0,0.13897]
[1780433660190,68.91,67491.69,74.9,0.00183,0.0,0.14064]
[1780433663211,68.91,67500.03,74.9,0.00186,0.0,0.14273]
[1780433668246,68.91,67496.0,74.9,0.00185,0.0,0.14172]
[1780433671267,68.91,67508.75,74.9,0.00188,0.0,0.14392]
[1780433672274,68.91,67515.33,74.9,0.0019,0.0,0.1456]
[1780433677309,68.91,67517.91,74.9,0.00191,0.0,0.14626]
[1780433682344,68.91,67521.14,74.9,0.00193,0.0,0.1471]
[1780433687379,68.91,67519.67,74.9,0.00192,0.0,0.14671]
[1780433692414,68.91,67517.72,74.9,0.00191,0.0,0.14621]
[1780433697449,68.91,67515.95,74.9,0.00191,0.0,0.14576]
[1780433702484,68.91,67513.31,74.9,0.0019,0.0,0.14508]
[1780433707519,68.91,67517.47,74.9,0.00191,0.0,0.14615]
[1780433712554,68.91,67518.27,74.9,0.00191,0.0,0.14635]
[1780433717589,68.91,67518.72,74.9,0.00192,0.0,0.14647]
[1780433721617,68.91,67525.24,74.9,0.00194,0.0,0.14816]
[1780433725645,68.91,67531.77,74.9,0.00196,0.0,0.14987]
[1780433728666,68.91,67522.74,74.9,0.00193,0.0,0.14751]
[1780433733701,68.91,67521.75,74.9,0.00191,0.0,0.14621]
[1780433738736,68.91,67520.93,74.9,0.00191,0.0,0.146]
[1780433743771,68.91,67526.32,74.9,0.00193,0.0,0.14739]
[1780433746792,68.91,67533.33,74.9,0.00196,0.0,0.14922]
[1780433749872,68.91,67526.32,74.9,0.00193,0.0,0.14739]
[1780433750820,68.91,67515.03,74.9,0.00189,0.0,0.14449]
[1780433754852,68.91,67521.91,74.9,0.00191,0.0,0.14625]
[1780433759886,68.91,67519.77,74.9,0.00191,0.0,0.1457]
[1780433764945,68.91,67524.93,74.9,0.00193,0.0,0.14703]
[1780433770966,68.91,67521.82,74.9,0.00191,0.0,0.14623]
[1780433773987,68.91,67536.95,74.9,0.00197,0.0,0.15018]
[1780433774995,68.91,67543.91,74.9,0.002,0.0,0.15202]
[1780433780057,68.91,67541.13,74.9,0.00199,0.0,0.15128]
[1780433782063,68.91,67534.5,74.9,0.00196,0.0,0.14953]
[1780433783075,68.91,67527.93,74.9,0.00194,0.0,0.14781]
[1780433788110,68.91,67526.97,74.9,0.00193,0.0,0.14756]
[1780433791131,68.91,67517.9,74.9,0.00189,0.0,0.14419]
[1780433796166,68.91,67520.19,74.9,0.0019,0.0,0.14478]
[1780433801201,68.91,67524.68,74.9,0.00191,0.0,0.14593]
[1780433802208,68.91,67532.71,74.9,0.00194,0.0,0.14801]
[1780433807243,68.91,67535.08,74.9,0.00195,0.0,0.14863]
[1780433812278,68.91,67535.32,74.9,0.00195,0.0,0.14869]
[1780433817313,68.91,67536.78,74.9,0.00196,0.0,0.14907]
[1780433822348,68.91,67533.11,74.9,0.00194,0.0,0.14811]
[1780433827384,68.91,67540.78,74.9,0.00197,0.0,0.15013]
[1780433832470,68.91,67536.05,74.9,0.00195,0.0,0.14888]
[1780433833438,68.91,67526.06,74.9,0.00192,0.0,0.14628]
[1780433834445,68.91,67515.76,74.9,0.00188,0.0,0.14365]
[1780433836459,68.91,67509.05,74.9,0.00185,0.0,0.14195]
[1780433841495,68.91,67510.45,74.9,0.00186,0.0,0.1423]
[1780433846530,68.91,67513.96,74.9,0.00187,0.0,0.14319]
[1780433851565,68.91,67512.47,74.9,0.00185,0.0,0.14179]
[1780433854586,68.91,67519.21,74.9,0.00188,0.0,0.1435]
[1780433859622,68.91,67513.82,74.9,0.00186,0.0,0.14213]
[1780433864656,68.91,67514.62,74.9,0.00186,0.0,0.14234]
[1780433868862,68.91,67507.95,74.9,0.00184,0.0,0.14066]
[1780433870821,68.91,67516.04,74.9,0.00187,0.0,0.14269]
[1780433876744,68.91,67519.73,74.9,0.00188,0.0,0.14363]
[1780433881780,68.91,67524.17,74.9,0.0019,0.0,0.14476]
[1780433886815,68.91,67524.13,74.9,0.0019,0.0,0.14475]
[1780433891850,68.91,67523.51,74.9,0.00189,0.0,0.14459]
[1780433896885,68.91,67522.74,74.9,0.00189,0.0,0.1444]
[1780433901920,68.91,67523.42,74.9,0.00189,0.0,0.14457]
[1780433906955,68.91,67532.08,74.9,0.00193,0.0,0.1468]
[1780433911990,68.91,67537.66,74.9,0.00193,0.0,0.1472]
[1780433915049,68.91,67525.58,74.9,0.00189,0.0,0.14409]
[1780433920084,68.91,67520.96,74.9,0.00187,0.0,0.14292]
[1780433923108,68.91,67510.35,74.9,0.00183,0.0,0.14025]
[1780433924115,68.91,67490.96,74.9,0.00177,0.0,0.13549]
[1780433925122,68.91,67482.82,74.9,0.00174,0.0,0.13354]
[1780433930157,68.91,67483.05,74.9,0.00174,0.0,0.13359]
[1780433932177,68.91,67497.03,74.9,0.00179,0.0,0.13697]
[1780433937212,68.91,67501.88,74.9,0.0018,0.0,0.13816]
[1780433942247,68.91,67508.39,74.9,0.00183,0.0,0.13976]
[1780433944263,68.91,67515.3,74.9,0.00185,0.0,0.14149]
[1780433949297,68.91,67514.14,74.9,0.00185,0.0,0.1412]
[1780433951311,68.91,67507.48,74.9,0.00182,0.0,0.13954]
[1780433956346,68.91,67505.67,74.9,0.00182,0.0,0.13909]
[1780433959367,68.91,67498.87,74.9,0.00179,0.0,0.13742]
[1780433962388,68.91,67490.42,74.9,0.00176,0.0,0.13536]
[1780433967423,68.91,67489.78,74.9,0.00176,0.0,0.13521]
[1780433972457,68.91,67490.59,74.9,0.00175,0.0,0.13443]
[1780433977493,68.91,67490.31,74.9,0.00175,0.0,0.13436]
[1780433982528,68.91,67488.58,74.9,0.00174,0.0,0.13394]
[1780433987563,68.91,67490.12,74.9,0.00175,0.0,0.13431]
[1780433992598,68.91,67490.02,74.9,0.00175,0.0,0.13429]
[1780433999647,68.91,67491.76,74.9,0.00176,0.0,0.13471]
[1780434002670,68.91,67498.29,74.9,0.00178,0.0,0.13629]
[1780434007705,68.91,67498.77,74.9,0.00178,0.0,0.1364]
[1780434012744,68.91,67500.62,74.9,0.00179,0.0,0.13685]
[1780434013753,68.91,67512.49,74.9,0.00183,0.0,0.13978]
[1780434018786,68.91,67520.96,74.9,0.00186,0.0,0.14189]
[1780434020801,68.91,67508.87,74.9,0.00182,0.0,0.13888]
[1780434025836,68.91,67508.46,74.9,0.00181,0.0,0.13878]
[1780434030871,68.91,67508.48,74.9,0.00181,0.0,0.13878]
[1780434035907,68.91,67509.08,74.9,0.0018,0.0,0.13793]
[1780434040943,68.91,67508.01,74.9,0.0018,0.0,0.13767]
[1780434042958,68.91,67498.36,74.9,0.00177,0.0,0.13532]
[1780434045506,68.91,67492.58,74.9,0.00175,0.0,0.13393]
[1780434046287,68.91,67492.58,74.9,0.00175,0.0,0.13393]
[1780434050012,68.91,67503.42,74.9,0.00178,0.0,0.13654]
[1780434055047,68.91,67504.31,74.9,0.00179,0.0,0.13676]
[1780434060082,68.91,67504.14,74.9,0.00179,0.0,0.13672]
[1780434064110,68.91,67512.48,74.9,0.00181,0.0,0.13877]
[1780434068138,68.91,67521.33,74.9,0.00185,0.0,0.14097]
[1780434074180,68.91,67528.41,74.9,0.00187,0.0,0.14275]
[1780434076194,68.91,67535.33,74.9,0.0019,0.0,0.14451]
[1780434079215,68.91,67542.34,74.9,0.00192,0.0,0.14632]
[1780434084250,68.91,67543.16,74.9,0.00193,0.0,0.14653]
[1780434088278,68.91,67535.36,74.9,0.0019,0.0,0.14452]
[1780434090292,68.91,67543.32,74.9,0.00193,0.0,0.14657]
[1780434095328,68.91,67548.33,74.9,0.00193,0.0,0.14682]
[1780434100363,68.91,67545.36,74.9,0.00192,0.0,0.14605]
[1780434101371,68.91,67538.03,74.9,0.00189,0.0,0.14417]
[1780434103385,68.91,67544.63,74.9,0.00192,0.0,0.14586]
[1780434105399,68.91,67557.74,74.9,0.00197,0.0,0.14928]
[1780434106406,68.91,67567.8,74.9,0.00201,0.0,0.15196]
[1780434111441,68.91,67571.8,74.9,0.00202,0.0,0.15303]
[1780434114462,68.91,67580.69,74.9,0.00206,0.0,0.15544]
[1780434115469,68.91,67570.4,74.9,0.00202,0.0,0.15265]
[1780434116476,68.91,67562.15,74.9,0.00198,0.0,0.15045]
[1780434118490,68.91,67552.39,74.9,0.00195,0.0,0.14788]
[1780434121512,68.91,67562.23,74.9,0.00198,0.0,0.15047]
[1780434126550,68.91,67559.09,74.9,0.00197,0.0,0.14964]
[1780434131595,68.91,67568.15,74.9,0.00201,0.0,0.15205]
[1780434133610,68.91,67561.7,74.9,0.00198,0.0,0.15033]
[1780434138679,68.91,67559.83,74.9,0.00197,0.0,0.14984]
[1780434142710,68.91,67567.64,74.9,0.002,0.0,0.15191]
[1780434143716,68.91,67575.85,74.9,0.00204,0.0,0.15412]
[1780434144723,68.91,67583.7,74.9,0.00207,0.0,0.15626]
[1780434149763,68.91,67587.89,74.9,0.00208,0.0,0.15742]
[1780434151773,68.91,67581.08,74.9,0.00204,0.0,0.15445]
[1780434154794,68.91,67567.03,74.9,0.00199,0.0,0.15067]
[1780434159957,68.91,67562.2,74.9,0.00197,0.0,0.14939]
[1780434161673,68.91,67571.01,74.9,0.002,0.0,0.15173]
[1780434167695,68.91,67565.31,74.9,0.00198,0.0,0.15022]
[1780434173930,68.91,67574.28,74.9,0.00202,0.0,0.15261]
[1780434178965,68.91,67569.79,74.9,0.002,0.0,0.15141]
[1780434184000,68.91,67558.75,74.9,0.00196,0.0,0.14849]
[1780434186015,68.91,67549.29,74.9,0.00192,0.0,0.14602]
[1780434191052,68.91,67546.4,74.9,0.00191,0.0,0.14528]
[1780434194073,68.91,67539.1,74.9,0.00188,0.0,0.14341]
[1780434198101,68.91,67532.31,74.9,0.00186,0.0,0.14169]
[1780434201123,68.91,67518.56,74.9,0.00181,0.0,0.13826]
[1780434203137,68.91,67511.24,74.9,0.00178,0.0,0.13647]
[1780434205569,68.91,67503.78,74.9,0.00176,0.0,0.13466]
[1780434210588,68.91,67501.42,74.9,0.00175,0.0,0.13409]
[1780434214214,68.91,67498.94,74.9,0.00173,0.0,0.13252]
[1780434219252,68.91,67499.9,74.9,0.00173,0.0,0.13275]
[1780434221266,68.91,67490.75,74.9,0.0017,0.0,0.13059]
[1780434226301,68.91,67490.13,74.9,0.0017,0.0,0.13044]
[1780434231337,68.91,67490.78,74.9,0.0017,0.0,0.1306]
[1780434232344,68.91,67483.94,74.9,0.00168,0.0,0.129]
[1780434235365,68.91,67476.28,74.9,0.00165,0.0,0.12723]
[1780434241409,68.91,67482.25,74.9,0.00167,0.0,0.12861]
[1780434246444,68.91,67486.9,74.9,0.00169,0.0,0.12969]
[1780434249465,68.91,67476.04,74.9,0.00165,0.0,0.12718]
[1780434254501,68.91,67476.97,74.9,0.00166,0.0,0.12739]
[1780434259536,68.91,67473.21,74.9,0.00165,0.0,0.12653]
[1780434261550,68.91,67462.55,74.9,0.00161,0.0,0.12412]
[1780434264573,68.91,67473.84,74.9,0.00165,0.0,0.12667]
[1780434265579,68.91,67482.5,74.9,0.00168,0.0,0.12866]
[1780434270615,68.91,67486.4,74.9,0.00169,0.0,0.12957]
[1780434271623,68.91,67483.65,74.9,0.00167,0.0,0.12798]
[1780434273637,68.91,67475.66,74.9,0.00164,0.0,0.12615]
[1780434276658,68.91,67465.71,74.9,0.00161,0.0,0.1239]
[1780434281695,68.91,67469.48,74.9,0.00162,0.0,0.12475]
[1780434283709,68.91,67479.93,74.9,0.00165,0.0,0.12713]
[1780434287737,68.91,67487.04,74.9,0.00168,0.0,0.12877]
[1780434292771,68.91,67484.98,74.9,0.00167,0.0,0.12829]
[1780434297807,68.91,67484.14,74.9,0.00167,0.0,0.1281]
[1780434300853,68.91,67493.73,74.9,0.0017,0.0,0.13033]
[1780434302853,68.91,67500.47,74.9,0.00172,0.0,0.13192]
[1780434308224,68.91,67505.64,74.9,0.00174,0.0,0.13315]
[1780434310909,68.91,67516.38,74.9,0.00178,0.0,0.13573]
[1780434315944,68.91,67524.11,74.9,0.0018,0.0,0.13762]
[1780434320983,68.91,67525.59,74.9,0.00181,0.0,0.13799]
[1780434323292,68.91,67536.85,74.9,0.00185,0.0,0.14079]
[1780434324057,68.91,67570.31,74.9,0.00197,0.0,0.1494]
[1780434325341,68.91,67583.98,74.9,0.00203,0.0,0.15305]
[1780434326450,68.91,67596.31,74.9,0.00207,0.0,0.15641]
[1780434327073,68.91,67617.61,74.9,0.00216,0.0,0.16236]
[1780434329087,68.91,67629.66,74.9,0.00221,0.0,0.16582]
[1780434330534,68.91,67646.69,74.9,0.00228,0.0,0.17081]
[1780434331119,68.91,67665.72,74.9,0.00235,0.0,0.17532]
[1780434332122,68.91,67674.84,74.9,0.00239,0.0,0.17811]
[1780434334296,68.91,67659.74,74.9,0.00233,0.0,0.17351]
[1780434336150,68.91,67668.3,74.9,0.00236,0.0,0.17611]
[1780434339762,68.91,67678.75,74.9,0.00241,0.0,0.17932]
[1780434344207,68.91,67669.79,74.9,0.00237,0.0,0.17656]
[1780434346221,68.91,67662.6,74.9,0.00234,0.0,0.17438]
[1780434351256,68.91,67674.85,74.9,0.00239,0.0,0.17811]
[1780434352263,68.91,67689.48,74.9,0.00246,0.0,0.18267]
[1780434357299,68.91,67697.55,74.9,0.0025,0.0,0.18523]
[1780434362333,68.91,67704.43,74.9,0.00253,0.0,0.18743]
[1780434364365,68.91,67687.4,74.9,0.00245,0.0,0.18202]
[1780434365648,68.91,67661.51,74.9,0.00233,0.0,0.17405]
[1780434366381,68.91,67643.2,74.9,0.00225,0.0,0.16859]
[1780434369401,68.91,67651.05,74.9,0.00229,0.0,0.17091]
[1780434374440,68.91,67646.89,74.9,0.00227,0.0,0.16968]
[1780434379475,68.91,67639.25,74.9,0.00224,0.0,0.16744]
[1780434381493,68.91,67626.6,74.9,0.00218,0.0,0.16378]
[1780434382538,68.91,67618.97,74.9,0.00215,0.0,0.16161]
[1780434387685,68.91,67615.16,74.9,0.00214,0.0,0.16053]
[1780434389552,68.91,67608.69,74.9,0.00211,0.0,0.15872]
[1780434391566,68.91,67623.57,74.9,0.00216,0.0,0.16177]
[1780434396601,68.91,67630.79,74.9,0.00219,0.0,0.16383]
[1780434401636,68.91,67636.79,74.9,0.00221,0.0,0.16555]
[1780434406675,68.91,67631.24,74.9,0.00219,0.0,0.16396]
[1780434411709,68.91,67636.24,74.9,0.00221,0.0,0.1654]
[1780434416745,68.91,67631.01,74.9,0.00219,0.0,0.16389]
[1780434420774,68.91,67615.97,74.9,0.00212,0.0,0.15963]
[1780434421781,68.91,67602.39,74.9,0.00207,0.0,0.15586]
[1780434426824,68.91,67605.46,74.9,0.00208,0.0,0.1567]
[1780434431858,68.91,67605.0,74.9,0.00208,0.0,0.15658]
[1780434436902,68.91,67603.95,74.9,0.00208,0.0,0.15629]
[1780434440922,68.91,67597.37,74.9,0.00205,0.0,0.15449]
[1780434445957,68.91,67594.66,74.9,0.00204,0.0,0.15375]
[1780434448978,68.91,67587.63,74.9,0.00201,0.0,0.15185]
[1780434453006,68.91,67584.92,74.9,0.00199,0.0,0.15005]
[1780434454013,68.91,67570.69,74.9,0.00193,0.0,0.14631]
[1780434455020,68.91,67559.22,74.9,0.00189,0.0,0.14336]
[1780434456029,68.91,67547.26,74.9,0.00185,0.0,0.14033]
[1780434457036,68.91,67537.79,74.9,0.00181,0.0,0.13798]
[1780434462085,68.91,67534.33,74.9,0.0018,0.0,0.13712]
[1780434465603,68.91,67525.79,74.9,0.00177,0.0,0.13504]
[1780434466113,68.91,67512.74,74.9,0.00173,0.0,0.13191]
[1780434467120,68.91,67505.7,74.9,0.0017,0.0,0.13025]
[1780434470144,68.91,67514.62,74.9,0.00173,0.0,0.13236]
[1780434471915,68.91,67524.21,74.9,0.00177,0.0,0.13466]
[1780434477273,68.91,67527.68,74.9,0.00178,0.0,0.1355]
[1780434487262,68.91,67537.8,74.9,0.00181,0.0,0.13798]
[1780434492297,68.91,67534.82,74.9,0.0018,0.0,0.13724]
[1780434494317,68.91,67541.82,74.9,0.00183,0.0,0.13897]
[1780434496328,68.91,67532.97,74.9,0.0018,0.0,0.13679]
[1780434501363,68.91,67535.03,74.9,0.0018,0.0,0.1373]
[1780434506398,68.91,67531.17,74.9,0.00179,0.0,0.13635]
[1780434511433,68.91,67536.84,74.9,0.0018,0.0,0.13674]
[1780434512440,68.91,67544.2,74.9,0.00182,0.0,0.13855]
[1780434514454,68.91,67550.73,74.9,0.00185,0.0,0.14018]
[1780434519489,68.91,67555.05,74.9,0.00186,0.0,0.14126]
[1780434521503,68.91,67545.58,74.9,0.00183,0.0,0.13889]
[1780434522510,68.91,67536.65,74.9,0.0018,0.0,0.13669]
[1780434527545,68.91,67540.89,74.9,0.00181,0.0,0.13773]
[1780434530566,68.91,67534.17,74.9,0.00179,0.0,0.13608]
[1780434534595,68.91,67526.78,74.9,0.00176,0.0,0.13429]
[1780434539630,68.91,67522.4,74.9,0.00175,0.0,0.13324]
[1780434541658,68.91,67528.97,74.9,0.00177,0.0,0.13482]
[1780434542652,68.91,67541.23,74.9,0.00181,0.0,0.13782]
[1780434544666,68.91,67555.54,74.9,0.00186,0.0,0.14139]
[1780434549701,68.91,67555.05,74.9,0.00186,0.0,0.14126]
[1780434551890,68.91,67539.7,74.9,0.00181,0.0,0.13744]
[1780434552722,68.91,67527.55,74.9,0.00176,0.0,0.13448]
[1780434555743,68.91,67534.25,74.9,0.00179,0.0,0.1361]
[1780434558763,68.91,67543.23,74.9,0.00182,0.0,0.13831]
[1780434564806,68.91,67550.16,74.9,0.00184,0.0,0.14003]
[1780434569841,68.91,67546.56,74.9,0.00183,0.0,0.13914]
[1780434574876,68.91,67545.14,74.9,0.00181,0.0,0.13777]
[1780434579913,68.91,67540.71,74.9,0.0018,0.0,0.13668]
[1780434584951,68.91,67543.67,74.9,0.00181,0.0,0.13741]
[1780434589986,68.91,67545.87,74.9,0.00182,0.0,0.13795]
[1780434595021,68.91,67547.2,74.9,0.00182,0.0,0.13828]
[1780434600066,68.91,67549.82,74.9,0.00183,0.0,0.13893]
[1780434605120,68.91,67562.13,74.9,0.00187,0.0,0.14202]
[1780434609130,68.91,67568.63,74.9,0.0019,0.0,0.14368]
[1780434614170,68.91,67571.49,74.9,0.00191,0.0,0.14441]
[1780434618199,68.91,67579.58,74.9,0.00194,0.0,0.14651]
[1780434620213,68.91,67589.69,74.9,0.00198,0.0,0.14916]
[1780434624241,68.91,67580.66,74.9,0.00194,0.0,0.14679]
[1780434629279,68.91,67583.62,74.9,0.00195,0.0,0.14756]
[1780434632300,68.91,67595.03,74.9,0.00198,0.0,0.1495]
[1780434633308,68.91,67583.48,74.9,0.00194,0.0,0.14646]
[1780434634315,68.91,67576.08,74.9,0.00191,0.0,0.14454]
[1780434635322,68.91,67569.55,74.9,0.00189,0.0,0.14287]
[1780434640357,68.91,67566.87,74.9,0.00188,0.0,0.14219]
[1780434644385,68.91,67577.56,74.9,0.00192,0.0,0.14493]
[1780434649423,68.91,67569.82,74.9,0.00189,0.0,0.14294]
[1780434651437,68.91,67562.67,74.9,0.00186,0.0,0.14113]
[1780434652444,68.91,67556.23,74.9,0.00184,0.0,0.13951]
[1780434654458,68.91,67547.35,74.9,0.00181,0.0,0.13731]
[1780434655465,68.91,67540.2,74.9,0.00178,0.0,0.13556]
[1780434656506,68.91,67540.2,74.9,0.00178,0.0,0.13556]
[1780434657317,68.91,67536.68,74.9,0.00177,0.0,0.1347]
[1780434660500,68.91,67518.37,74.9,0.00171,0.0,0.13033]
[1780434661507,68.91,67511.77,74.9,0.00169,0.0,0.12878]
[1780434663527,68.91,67520.36,74.9,0.00171,0.0,0.1308]
[1780434668562,68.91,67522.36,74.9,0.00172,0.0,0.13127]
[1780434671584,68.91,67514.55,74.9,0.0017,0.0,0.12943]
[1780434673601,68.91,67526.61,74.9,0.00174,0.0,0.13228]
[1780434678820,68.91,67525.27,74.9,0.00173,0.0,0.13196]
[1780434679643,68.91,67509.36,74.9,0.00168,0.0,0.12822]
[1780434680896,68.91,67499.29,74.9,0.00165,0.0,0.12591]
[1780434684002,68.91,67488.21,74.9,0.00161,0.0,0.1234]
[1780434684678,68.91,67480.54,74.9,0.00159,0.0,0.12169]
[1780434685691,68.91,67465.38,74.9,0.00154,0.0,0.11837]
[1780434690724,68.91,67459.91,74.9,0.00152,0.0,0.11719]
[1780434693745,68.91,67455.58,74.9,0.0015,0.0,0.11539]
[1780434694948,68.91,67447.01,74.9,0.00147,0.0,0.11359]
[1780434695761,68.91,67434.78,74.9,0.00144,0.0,0.11106]
[1780434697960,68.91,67442.85,74.9,0.00146,0.0,0.11272]
[1780434698987,68.91,67436.36,74.9,0.00144,0.0,0.11138]
[1780434699808,68.91,67427.76,74.9,0.00142,0.0,0.10963]
[1780434701838,68.91,67436.65,74.9,0.00144,0.0,0.11144]
[1780434705866,68.91,67426.93,74.9,0.00141,0.0,0.10947]
[1780434709894,68.91,67434.95,74.9,0.00144,0.0,0.1111]
[1780434714936,68.91,67419.45,74.9,0.00139,0.0,0.10796]
[1780434719975,68.91,67416.35,74.9,0.00138,0.0,0.10735]
[1780434725010,68.91,67414.51,74.9,0.00138,0.0,0.10698]
[1780434727024,68.91,67395.98,74.9,0.00133,0.0,0.10337]
[1780434728031,68.91,67384.4,74.9,0.0013,0.0,0.10117]
[1780434733066,68.91,67385.93,74.9,0.0013,0.0,0.10146]
[1780434736087,68.91,67378.33,74.9,0.00128,0.0,0.10003]
[1780434738101,68.91,67365.87,74.9,0.00125,0.0,0.09773]
[1780434743147,68.91,67354.92,74.9,0.00122,0.0,0.09575]
[1780434748183,68.91,67348.2,74.9,0.00121,0.0,0.09455]
[1780434751205,68.91,67339.49,74.9,0.00118,0.0,0.09228]
[1780434756240,68.91,67335.2,74.9,0.00117,0.0,0.09153]
[1780434759262,68.91,67345.3,74.9,0.00119,0.0,0.09329]
[1780434762283,68.91,67336.53,74.9,0.00117,0.0,0.09176]
[1780434767321,68.91,67335.33,74.9,0.00117,0.0,0.09156]
[1780434771352,68.91,67342.9,74.9,0.00118,0.0,0.09287]
[1780434775380,68.91,67335.26,74.9,0.00117,0.0,0.09154]
[1780434780415,68.91,67335.53,74.9,0.00117,0.0,0.09159]
[1780434785454,68.91,67340.07,74.9,0.00118,0.0,0.09238]
[1780434787468,68.91,67333.67,74.9,0.00116,0.0,0.09127]
[1780434789482,68.91,67326.57,74.9,0.00115,0.0,0.09005]
[1780434792504,68.91,67318.43,74.9,0.00113,0.0,0.08868]
[1780434797539,68.91,67316.13,74.9,0.00112,0.0,0.08829]
[1780434802574,68.91,67322.02,74.9,0.00113,0.0,0.08928]
[1780434805595,68.91,67329.07,74.9,0.00115,0.0,0.09048]
[1780434810630,68.91,67330.31,74.9,0.00115,0.0,0.09069]
[1780434815667,68.91,67327.63,74.9,0.00114,0.0,0.08951]
[1780434820701,68.91,67324.32,74.9,0.00113,0.0,0.08896]
[1780434823722,68.91,67332.14,74.9,0.00115,0.0,0.09028]
[1780434829141,68.91,67330.81,74.9,0.00115,0.0,0.09005]
[1780434834800,68.91,67331.42,74.9,0.00115,0.0,0.09016]
[1780434836821,68.91,67320.42,74.9,0.00112,0.0,0.0883]
[1780434841856,68.91,67327.99,74.9,0.00114,0.0,0.08957]
[1780434842939,68.91,67340.37,74.9,0.00117,0.0,0.09169]
[1780434844129,68.91,67353.03,74.9,0.0012,0.0,0.09391]
[1780434850003,68.91,67356.17,74.9,0.00121,0.0,0.09446]
[1780434855991,68.91,67360.06,74.9,0.00122,0.0,0.09515]
[1780434859674,68.91,67359.99,74.9,0.00122,0.0,0.09514]
[1780434865061,68.91,67359.96,74.9,0.00122,0.0,0.09514]
[1780434866068,68.91,67353.32,74.9,0.0012,0.0,0.09396]
[1780434871103,68.91,67350.98,74.9,0.00118,0.0,0.0928]
[1780434871723,68.91,67350.98,74.9,0.00118,0.0,0.0928]
[1780434874124,68.91,67341.06,74.9,0.00116,0.0,0.09108]
[1780434877147,68.91,67331.01,74.9,0.00114,0.0,0.08937]
[1780434882184,68.91,67346.76,74.9,0.00117,0.0,0.09207]
[1780434883191,68.91,67357.22,74.9,0.0012,0.0,0.0939]
[1780434886212,68.91,67364.54,74.9,0.00122,0.0,0.0952]
[1780434891281,68.91,67369.34,74.9,0.00123,0.0,0.09606]
[1780434896316,68.91,67376.46,74.9,0.00125,0.0,0.09735]
[1780434901353,68.91,67373.54,74.9,0.00124,0.0,0.09682]
[1780434903383,68.91,67383.47,74.9,0.00127,0.0,0.09864]
[1780434904390,68.91,67396.54,74.9,0.0013,0.0,0.10108]
[1780434905402,68.91,67406.52,74.9,0.00133,0.0,0.10297]
[1780434906408,68.91,67414.67,74.9,0.00135,0.0,0.10455]
[1780434911443,68.91,67421.36,74.9,0.00137,0.0,0.10585]
[1780434914464,68.91,67427.99,74.9,0.00138,0.0,0.10716]
[1780434917738,68.91,67437.5,74.9,0.00141,0.0,0.10907]
[1780434922717,68.91,67444.25,74.9,0.00143,0.0,0.11044]
[1780434924445,68.91,67452.49,74.9,0.00145,0.0,0.11213]
[1780434924582,68.91,67459.2,74.9,0.00147,0.0,0.11352]
[1780434929608,68.91,67457.01,74.9,0.00147,0.0,0.11306]
[1780434935209,68.91,67463.72,74.9,0.00148,0.0,0.11359]
[1780434940684,68.91,67462.45,74.9,0.00147,0.0,0.11333]
[1780434943705,68.91,67469.76,74.9,0.00149,0.0,0.11486]
[1780434946726,68.91,67479.44,74.9,0.00152,0.0,0.11692]
[1780434950754,68.91,67489.23,74.9,0.00155,0.0,0.11904]
[1780434955790,68.91,67491.74,74.9,0.00156,0.0,0.11959]
[1780434960825,68.91,67492.11,74.9,0.00156,0.0,0.11967]
[1780434963158,68.91,67514.69,74.9,0.00163,0.0,0.12471]
[1780434963863,68.91,67541.84,74.9,0.00172,0.0,0.13101]
[1780434965408,68.91,67548.38,74.9,0.00175,0.0,0.13256]
[1780434966885,68.91,67559.71,74.9,0.00179,0.0,0.1353]
[1780434968918,68.91,67549.82,74.9,0.00175,0.0,0.13291]
[1780434973942,68.91,67552.77,74.9,0.00176,0.0,0.13362]
[1780434979238,68.91,67551.92,74.9,0.00176,0.0,0.13341]
[1780434985023,68.91,67553.57,74.9,0.00176,0.0,0.13381]
[1780434988044,68.91,67545.95,74.9,0.00174,0.0,0.13198]
[1780434990059,68.91,67537.38,74.9,0.00171,0.0,0.12995]
[1780434995094,68.91,67542.29,74.9,0.00171,0.0,0.13013]
[1780434996103,68.91,67534.71,74.9,0.00169,0.0,0.12836]
[1780434999124,68.91,67546.36,74.9,0.00173,0.0,0.1311]
[1780435000131,68.91,67561.28,74.9,0.00178,0.0,0.13468]
[1780435001932,68.91,67562.58,74.9,0.00178,0.0,0.135]
[1780435003825,68.91,67564.53,74.9,0.00179,0.0,0.13547]
[1780435006182,68.91,67553.56,74.9,0.00175,0.0,0.13282]
[1780435010210,68.91,67546.48,74.9,0.00173,0.0,0.13113]
[1780435015245,68.91,67548.3,74.9,0.00173,0.0,0.13156]
[1780435020283,68.91,67539.57,74.9,0.0017,0.0,0.12949]
[1780435025316,68.91,67540.37,74.9,0.00171,0.0,0.12968]
[1780435030352,68.91,67548.18,74.9,0.00173,0.0,0.13153]
[1780435035386,68.91,67550.82,74.9,0.00174,0.0,0.13216]
[1780435040421,68.91,67548.84,74.9,0.00174,0.0,0.13169]
[1780435045456,68.91,67549.02,74.9,0.00174,0.0,0.13173]
[1780435048477,68.91,67557.95,74.9,0.00177,0.0,0.13387]
[1780435052505,68.91,67568.82,74.9,0.00179,0.0,0.13552]
[1780435057540,68.91,67556.44,74.9,0.00175,0.0,0.13252]
[1780435058547,68.91,67549.25,74.9,0.00172,0.0,0.1308]
[1780435063582,68.91,67549.53,74.9,0.00173,0.0,0.13087]
[1780435068617,68.91,67547.45,74.9,0.00172,0.0,0.13038]
[1780435073651,68.91,67547.49,74.9,0.00172,0.0,0.13039]
[1780435078688,68.91,67545.96,74.9,0.00171,0.0,0.13003]
[1780435083724,68.91,67548.51,74.9,0.00172,0.0,0.13063]
[1780435089601,68.91,67549.44,74.9,0.00173,0.0,0.13085]
[1780435088761,68.91,67558.08,74.9,0.00175,0.0,0.13291]
[1780435091780,68.91,67564.89,74.9,0.00178,0.0,0.13456]
[1780435095808,68.91,67557.04,74.9,0.00175,0.0,0.13266]
[1780435100843,68.91,67562.27,74.9,0.00177,0.0,0.13392]
[1780435105878,68.91,67560.12,74.9,0.00176,0.0,0.1334]
[1780435110912,68.91,67560.77,74.9,0.00176,0.0,0.13356]
[1780435115947,68.91,67562.54,74.9,0.00176,0.0,0.13299]
[1780435120985,68.91,67555.62,74.9,0.00173,0.0,0.13133]
[1780435125014,68.91,67563.94,74.9,0.00176,0.0,0.13333]
[1780435130050,68.91,67563.57,74.9,0.00176,0.0,0.13324]
[1780435135085,68.91,67570.67,74.9,0.00179,0.0,0.13496]
[1780435140120,68.91,67572.93,74.9,0.00179,0.0,0.13551]
[1780435142134,68.91,67559.03,74.9,0.00175,0.0,0.13215]
[1780435147169,68.91,67557.99,74.9,0.00174,0.0,0.1319]
[1780435152204,68.91,67571.58,74.9,0.00179,0.0,0.13518]
[1780435154218,68.91,67578.9,74.9,0.00181,0.0,0.13698]
[1780435159260,68.91,67578.55,74.9,0.00181,0.0,0.13689]
[1780435161274,68.91,67590.24,74.9,0.00186,0.0,0.13981]
[1780435163288,68.91,67575.33,74.9,0.0018,0.0,0.1361]
[1780435164295,68.91,67564.03,74.9,0.00176,0.0,0.13335]
[1780435169330,68.91,67564.62,74.9,0.00176,0.0,0.13349]
[1780435174365,68.91,67569.24,74.9,0.00177,0.0,0.13361]
[1780435179400,68.91,67568.56,74.9,0.00177,0.0,0.13345]
[1780435184435,68.91,67572.25,74.9,0.00178,0.0,0.13434]
[1780435188464,68.91,67579.96,74.9,0.00181,0.0,0.13622]
[1780435190478,68.91,67586.83,74.9,0.00183,0.0,0.13792]
[1780435195513,68.91,67587.46,74.9,0.00183,0.0,0.13808]
[1780435199542,68.91,67597.17,74.9,0.00187,0.0,0.14052]
[1780435204576,68.91,67599.37,74.9,0.00188,0.0,0.14107]
[1780435209612,68.91,67604.74,74.9,0.0019,0.0,0.14244]
[1780435214654,68.91,67611.09,74.9,0.00192,0.0,0.14407]
[1780435217669,68.91,67620.15,74.9,0.00195,0.0,0.14643]
[1780435220691,68.91,67628.97,74.9,0.00199,0.0,0.14876]
[1780435223778,68.91,67638.38,74.9,0.00202,0.0,0.15127]
[1780435229756,68.91,67649.01,74.9,0.00207,0.0,0.15416]
[1780435234526,68.91,67654.99,74.9,0.00208,0.0,0.15468]
[1780435239828,68.91,67663.64,74.9,0.00211,0.0,0.15708]
[1780435240835,68.91,67672.8,74.9,0.00215,0.0,0.15965]
[1780435245870,68.91,67676.13,74.9,0.00216,0.0,0.16059]
[1780435251640,68.91,67676.82,74.9,0.00217,0.0,0.16079]
[1780435253926,68.91,67687.64,74.9,0.00221,0.0,0.16389]
[1780435258961,68.91,67692.2,74.9,0.00223,0.0,0.16522]
[1780435260976,68.91,67684.69,74.9,0.0022,0.0,0.16304]
[1780435263044,68.91,67703.76,74.9,0.00228,0.0,0.16861]
[1780435265023,68.91,67710.46,74.9,0.00231,0.0,0.17061]
[1780435267515,68.91,67708.38,74.9,0.0023,0.0,0.16999]
[1780435267847,68.91,67708.38,74.9,0.0023,0.0,0.16999]
[1780435269058,68.91,67719.44,74.9,0.00235,0.0,0.17332]
[1780435274093,68.91,67724.85,74.9,0.00238,0.0,0.17497]
[1780435279128,68.91,67722.47,74.9,0.00236,0.0,0.17424]
[1780435281142,68.91,67712.35,74.9,0.00232,0.0,0.17118]
[1780435284173,68.91,67701.98,74.9,0.00227,0.0,0.16809]
[1780435287197,68.91,67686.66,74.9,0.00221,0.0,0.16361]
[1780435288204,68.91,67678.29,74.9,0.00217,0.0,0.16121]
[1780435291225,68.91,67675.74,74.9,0.00215,0.0,0.15933]
[1780435296264,68.91,67674.84,74.9,0.00214,0.0,0.15907]
[1780435301299,68.91,67675.23,74.9,0.00214,0.0,0.15918]
[1780435305326,68.91,67663.59,74.9,0.0021,0.0,0.15593]
[1780435310362,68.91,67657.92,74.9,0.00207,0.0,0.15437]
[1780435313383,68.91,67646.23,74.9,0.00203,0.0,0.15118]
[1780435318418,68.91,67645.2,74.9,0.00202,0.0,0.15091]
[1780435321439,68.91,67638.02,74.9,0.00199,0.0,0.14898]
[1780435322446,68.91,67628.88,74.9,0.00196,0.0,0.14657]
[1780435324460,68.91,67617.61,74.9,0.00192,0.0,0.14363]
[1780435325467,68.91,67610.64,74.9,0.00189,0.0,0.14184]
[1780435329495,68.91,67602.59,74.9,0.00186,0.0,0.1398]
[1780435333532,68.91,67595.46,74.9,0.00183,0.0,0.13802]
[1780435335546,68.91,67605.02,74.9,0.00187,0.0,0.14042]
[1780435337560,68.91,67613.69,74.9,0.0019,0.0,0.14262]
[1780435339574,68.91,67620.47,74.9,0.00193,0.0,0.14437]
[1780435342595,68.91,67627.01,74.9,0.00195,0.0,0.14607]
[1780435343602,68.91,67634.17,74.9,0.00198,0.0,0.14796]
[1780435346623,68.91,67640.76,74.9,0.002,0.0,0.14971]
[1780435348638,68.91,67628.36,74.9,0.00196,0.0,0.14643]
[1780435353673,68.91,67628.52,74.9,0.00194,0.0,0.14539]
[1780435355691,68.91,67635.58,74.9,0.00197,0.0,0.14725]
[1780435360722,68.91,67639.49,74.9,0.00199,0.0,0.14828]
[1780435365757,68.91,67638.96,74.9,0.00198,0.0,0.14814]
[1780435370792,68.91,67640.77,74.9,0.00199,0.0,0.14862]
[1780435371837,68.91,67640.77,74.9,0.00199,0.0,0.14862]
[1780435377841,68.91,67639.13,74.9,0.00198,0.0,0.14819]
[1780435382878,68.91,67638.96,74.9,0.00198,0.0,0.14814]
[1780435387912,68.91,67638.29,74.9,0.00198,0.0,0.14796]
[1780435388839,68.91,67638.29,74.9,0.00198,0.0,0.14796]
[1780435393954,68.91,67638.17,74.9,0.00198,0.0,0.14793]
[1780435396975,68.91,67631.76,74.9,0.00196,0.0,0.14624]
[1780435402010,68.91,67634.77,74.9,0.00197,0.0,0.14703]
[1780435405031,68.91,67644.62,74.9,0.00201,0.0,0.14965]
[1780435410066,68.91,67656.63,74.9,0.00205,0.0,0.15289]
[1780435412099,68.91,67669.58,74.9,0.00209,0.0,0.15532]
[1780435416119,68.91,67676.89,74.9,0.00212,0.0,0.15736]
[1780435421154,68.91,67678.56,74.9,0.00213,0.0,0.15782]
[1780435426189,68.91,67678.19,74.9,0.00213,0.0,0.15772]
[1780435431224,68.91,67673.54,74.9,0.00211,0.0,0.15642]
[1780435436259,68.91,67676.08,74.9,0.00212,0.0,0.15713]
[1780435441294,68.91,67675.83,74.9,0.00212,0.0,0.15706]
[1780435446329,68.91,67676.64,74.9,0.00212,0.0,0.15729]
[1780435451364,68.91,67683.55,74.9,0.00215,0.0,0.15923]
[1780435456399,68.91,67683.81,74.9,0.00215,0.0,0.1593]
[1780435461461,68.91,67681.26,74.9,0.00214,0.0,0.15858]
[1780435462468,68.91,67672.55,74.9,0.0021,0.0,0.15615]
[1780435467503,68.91,67668.71,74.9,0.00209,0.0,0.15508]
[1780435472538,68.91,67676.45,74.9,0.0021,0.0,0.15609]
[1780435477574,68.91,67671.19,74.9,0.00208,0.0,0.15464]
[1780435480594,68.91,67659.48,74.9,0.00203,0.0,0.15144]
[1780435485629,68.91,67657.77,74.9,0.00203,0.0,0.15098]
[1780435488650,68.91,67668.54,74.9,0.00207,0.0,0.15391]
[1780435492678,68.91,67674.96,74.9,0.0021,0.0,0.15568]
[1780435497713,68.91,67678.01,74.9,0.00211,0.0,0.15653]
[1780435502748,68.91,67672.59,74.9,0.00209,0.0,0.15502]
[1780435504762,68.91,67678.96,74.9,0.00211,0.0,0.15679]
[1780435505769,68.91,67693.44,74.9,0.00217,0.0,0.16088]
[1780435510804,68.91,67690.5,74.9,0.00216,0.0,0.16004]
[1780435515840,68.91,67692.2,74.9,0.00217,0.0,0.16052]
[1780435520875,68.91,67691.14,74.9,0.00216,0.0,0.16022]
[1780435525910,68.91,67691.27,74.9,0.00216,0.0,0.16026]
[1780435530945,68.91,67691.47,74.9,0.00217,0.0,0.16032]
[1780435534972,68.91,67707.0,74.9,0.00222,0.0,0.1636]
[1780435536651,68.91,67711.83,74.9,0.00224,0.0,0.16501]
[1780435536987,68.91,67721.61,74.9,0.00228,0.0,0.16788]
[1780435542023,68.91,67728.16,74.9,0.00231,0.0,0.16983]
[1780435547058,68.91,67728.31,74.9,0.00231,0.0,0.16988]
[1780435552092,68.91,67726.43,74.9,0.0023,0.0,0.16932]
[1780435554078,68.91,67728.65,74.9,0.00231,0.0,0.16998]
[1780435559142,68.91,67729.65,74.9,0.00231,0.0,0.17028]
[1780435562163,68.91,67723.05,74.9,0.00229,0.0,0.16831]
[1780435567197,68.91,67728.62,74.9,0.00231,0.0,0.16997]
[1780435572232,68.91,67731.58,74.9,0.00232,0.0,0.17086]
[1780435577269,68.91,67723.17,74.9,0.00229,0.0,0.16834]
[1780435578278,68.91,67716.85,74.9,0.00226,0.0,0.16648]
[1780435580291,68.91,67729.26,74.9,0.00231,0.0,0.17016]
[1780435585326,68.91,67733.0,74.9,0.00233,0.0,0.17129]
[1780435591368,68.91,67734.08,74.9,0.00232,0.0,0.17039]
[1780435596403,68.91,67734.14,74.9,0.00232,0.0,0.17041]
[1780435601438,68.91,67733.86,74.9,0.00232,0.0,0.17032]
[1780435606473,68.91,67734.17,74.9,0.00232,0.0,0.17041]
[1780435611509,68.91,67740.65,74.9,0.00235,0.0,0.17237]
[1780435612525,68.91,67752.57,74.9,0.0024,0.0,0.17602]
[1780435614537,68.91,67766.35,74.9,0.00247,0.0,0.18032]
[1780435615545,68.91,67781.01,74.9,0.00254,0.0,0.185]
[1780435616552,68.91,67796.71,74.9,0.00261,0.0,0.19012]
[1780435617562,68.91,67803.38,74.9,0.00265,1e-05,0.19234]
[1780435620581,68.91,67809.73,74.9,0.00268,1e-05,0.19446]
[1780435623603,68.91,67794.28,74.9,0.0026,0.0,0.18932]
[1780435626986,68.91,67784.96,74.9,0.00256,0.0,0.18628]
[1780435627631,68.91,67791.9,74.9,0.00259,0.0,0.18854]
[1780435628638,68.91,67804.17,74.9,0.00265,1e-05,0.1926]
[1780435629645,68.91,67811.01,74.9,0.00269,1e-05,0.1949]
[1780435631658,68.91,67819.78,74.9,0.00273,1e-05,0.19787]
[1780435633673,68.91,67811.34,74.9,0.00269,1e-05,0.19501]
[1780435637701,68.91,67803.98,74.9,0.00265,1e-05,0.19254]
[1780435642736,68.91,67813.8,74.9,0.0027,1e-05,0.19584]
[1780435647779,68.91,67812.33,74.9,0.00269,1e-05,0.19534]
[1780435652813,68.91,67812.43,74.9,0.00268,1e-05,0.19402]
[1780435657849,68.91,67811.77,74.9,0.00267,1e-05,0.1938]
[1780435662889,68.91,67810.7,74.9,0.00267,1e-05,0.19344]
[1780435667924,68.91,67812.47,74.9,0.00268,1e-05,0.19403]
[1780435672960,68.91,67810.37,74.9,0.00266,1e-05,0.19333]
[1780435676988,68.91,67802.7,74.9,0.00263,1e-05,0.19077]
[1780435682285,68.91,67800.77,74.9,0.00262,0.0,0.19013]
[1780435682347,68.91,67800.8,74.9,0.00262,0.0,0.19014]
[1780435682382,68.91,67800.8,74.9,0.00262,0.0,0.19014]
[1780435686053,68.91,67793.94,74.9,0.00258,0.0,0.18789]
[1780435691105,68.91,67777.95,74.9,0.0025,0.0,0.18272]
[1780435692105,68.91,67750.78,74.9,0.00238,0.0,0.17422]
[1780435695332,68.91,67738.34,74.9,0.00232,0.0,0.17044]
[1780435696138,68.91,67730.2,74.9,0.00228,0.0,0.16801]
[1780435701173,68.91,67738.41,74.9,0.00232,0.0,0.17046]
[1780435703186,68.91,67731.82,74.9,0.00229,0.0,0.16849]
[1780435707215,68.91,67724.43,74.9,0.00226,0.0,0.16631]
[1780435712253,68.91,67739.84,74.9,0.00231,0.0,0.16967]
[1780435717288,68.91,67741.87,74.9,0.00232,0.0,0.17028]
[1780435722323,68.91,67742.18,74.9,0.00232,0.0,0.17037]
[1780435724337,68.91,67728.88,74.9,0.00226,0.0,0.16641]
[1780435729372,68.91,67729.95,74.9,0.00227,0.0,0.16673]
[1780435730379,68.91,67721.53,74.9,0.00223,0.0,0.16426]
[1780435733400,68.91,67714.56,74.9,0.0022,0.0,0.16224]
[1780435737428,68.91,67706.96,74.9,0.00217,0.0,0.16006]
[1780435742467,68.91,67705.96,74.9,0.00216,0.0,0.15978]
[1780435744480,68.91,67713.62,74.9,0.0022,0.0,0.16197]
[1780435745487,68.91,67722.43,74.9,0.00223,0.0,0.16452]
[1780435750522,68.91,67728.38,74.9,0.00226,0.0,0.16627]
[1780435754550,68.91,67735.62,74.9,0.00229,0.0,0.16841]
[1780435759585,68.91,67740.19,74.9,0.00231,0.0,0.16978]
[1780435764621,68.91,67745.23,74.9,0.00234,0.0,0.17129]
[1780435769657,68.91,67744.7,74.9,0.00233,0.0,0.17113]
[1780435773684,68.91,67756.6,74.9,0.00237,0.0,0.17351]
[1780435778721,68.91,67756.42,74.9,0.00237,0.0,0.17345]
[1780435783756,68.91,67757.47,74.9,0.00237,0.0,0.17377]
[1780435789798,68.91,67759.5,74.9,0.00238,0.0,0.1744]
[1780435791812,68.91,67774.99,74.9,0.00246,0.0,0.17921]
[1780435793826,68.91,67783.17,74.9,0.00249,0.0,0.1818]
[1780435798862,68.91,67785.49,74.9,0.00251,0.0,0.18254]
[1780435801882,68.91,67792.78,74.9,0.00254,0.0,0.18488]
[1780435805911,68.91,67803.15,74.9,0.00259,0.0,0.18825]
[1780435810947,68.91,67803.14,74.9,0.00259,0.0,0.18825]
[1780435815982,68.91,67804.1,74.9,0.0026,0.0,0.18857]
[1780435821021,68.91,67804.19,74.9,0.0026,0.0,0.1886]
[1780435824051,68.91,67792.41,74.9,0.00254,0.0,0.18476]
[1780435825058,68.91,67785.12,74.9,0.0025,0.0,0.18242]
[1780435830095,68.91,67777.79,74.9,0.00247,0.0,0.18009]
[1780435831102,68.91,67775.42,74.9,0.00244,0.0,0.17807]
[1780435836137,68.91,67773.85,74.9,0.00243,0.0,0.17758]
[1780435841172,68.91,67773.79,74.9,0.00243,0.0,0.17756]
[1780435845200,68.91,67766.35,74.9,0.0024,0.0,0.17525]
[1780435847242,68.91,67757.58,74.9,0.00236,0.0,0.17256]
[1780435848222,68.91,67741.58,74.9,0.00229,0.0,0.16775]
[1780435853257,68.91,67739.98,74.9,0.00228,0.0,0.16728]
[1780435858295,68.91,67737.03,74.9,0.00227,0.0,0.16641]
[1780435863329,68.91,67737.86,74.9,0.00227,0.0,0.16665]
[1780435868365,68.91,67737.9,74.9,0.00227,0.0,0.16666]
[1780435873400,68.91,67733.73,74.9,0.00225,0.0,0.16544]
[1780435875414,68.91,67742.73,74.9,0.00229,0.0,0.16809]
[1780435877427,68.91,67750.69,74.9,0.00233,0.0,0.17048]
[1780435878508,68.91,67750.69,74.9,0.00233,0.0,0.17048]
[1780435879551,68.91,67751.69,74.9,0.00233,0.0,0.17078]
[1780435885484,68.91,67750.3,74.9,0.00233,0.0,0.17036]
[1780435890519,68.91,67750.11,74.9,0.00232,0.0,0.1703]
[1780435895555,68.91,67749.75,74.9,0.00231,0.0,0.16897]
[1780435900588,68.91,67744.55,74.9,0.00228,0.0,0.16742]
[1780435905624,68.91,67745.14,74.9,0.00229,0.0,0.1676]
[1780435911666,68.91,67744.68,74.9,0.00228,0.0,0.16746]
[1780435916701,68.91,67735.12,74.9,0.00224,0.0,0.16464]
[1780435921736,68.91,67733.41,74.9,0.00223,0.0,0.16414]
[1780435926771,68.91,67746.28,74.9,0.00229,0.0,0.16793]
[1780435927777,68.91,67755.05,74.9,0.00233,0.0,0.17056]
[1780435932813,68.91,67757.41,74.9,0.00234,0.0,0.17127]
[1780435937848,68.91,67758.07,74.9,0.00234,0.0,0.17147]
[1780435942882,68.91,67765.05,74.9,0.00238,0.0,0.1736]
[1780435947918,68.91,67771.37,74.9,0.0024,0.0,0.17554]
[1780435952953,68.91,67772.69,74.9,0.00239,0.0,0.17469]
[1780435957988,68.91,67775.35,74.9,0.00241,0.0,0.17551]
[1780435963024,68.91,67776.24,74.9,0.00241,0.0,0.17579]
[1780435968059,68.91,67777.46,74.9,0.00242,0.0,0.17617]
[1780435973094,68.91,67775.88,74.9,0.00241,0.0,0.17568]
[1780435978129,68.91,67778.06,74.9,0.00242,0.0,0.17635]
[1780435983164,68.91,67778.59,74.9,0.00242,0.0,0.17652]
[1780435988199,68.91,67777.86,74.9,0.00242,0.0,0.17629]
[1780435989207,68.91,67767.77,74.9,0.00237,0.0,0.17318]
[1780435990213,68.91,67751.17,74.9,0.0023,0.0,0.16817]
[1780435995248,68.91,67753.63,74.9,0.00231,0.0,0.16891]
[1780436000283,68.91,67763.68,74.9,0.00235,0.0,0.17194]
[1780436003305,68.91,67773.04,74.9,0.0024,0.0,0.1748]
[1780436008340,68.91,67776.42,74.9,0.00241,0.0,0.17585]
[1780436013375,68.91,67785.27,74.9,0.00244,0.0,0.17733]
[1780436018410,68.91,67786.51,74.9,0.00244,0.0,0.17772]
[1780436020429,68.91,67793.85,74.9,0.00248,0.0,0.18003]
[1780436023450,68.91,67800.26,74.9,0.00251,0.0,0.18206]
[1780436028485,68.91,67800.67,74.9,0.00251,0.0,0.1822]
[1780436034528,68.91,67802.0,74.9,0.00252,0.0,0.18262]
[1780436040570,68.91,67801.9,74.9,0.00252,0.0,0.18259]
[1780436041577,68.91,67790.38,74.9,0.00246,0.0,0.17893]
[1780436042584,68.91,67782.52,74.9,0.00242,0.0,0.17647]
[1780436047619,68.91,67777.22,74.9,0.0024,0.0,0.17483]
[1780436052654,68.91,67779.01,74.9,0.00241,0.0,0.17538]
[1780436057689,68.91,67785.25,74.9,0.00244,0.0,0.17732]
[1780436062724,68.91,67785.85,74.9,0.00244,0.0,0.17751]
[1780436067759,68.91,67795.12,74.9,0.00248,0.0,0.18043]
[1780436072794,68.91,67800.89,74.9,0.00249,0.0,0.18097]
[1780436077832,68.91,67804.94,74.9,0.00251,0.0,0.18226]
[1780436082867,68.91,67807.77,74.9,0.00253,0.0,0.18317]
[1780436087902,68.91,67809.31,74.9,0.00253,0.0,0.18366]
[1780436092937,68.91,67809.13,74.9,0.00253,0.0,0.1836]
[1780436097972,68.91,67810.25,74.9,0.00254,0.0,0.18397]
[1780436102002,68.91,67801.34,74.9,0.00249,0.0,0.18111]
[1780436103009,68.91,67793.15,74.9,0.00246,0.0,0.17852]
[1780436108054,68.91,67790.98,74.9,0.00245,0.0,0.17784]
[1780436113089,68.91,67791.21,74.9,0.00245,0.0,0.17791]
[1780436118124,68.91,67799.04,74.9,0.00248,0.0,0.18038]
[1780436120138,68.91,67807.78,74.9,0.00253,0.0,0.18317]
[1780436125173,68.91,67810.55,74.9,0.00254,0.0,0.18406]
[1780436130208,68.91,67809.45,74.9,0.00253,0.0,0.18371]
[1780436135243,68.91,67805.79,74.9,0.0025,0.0,0.18123]
[1780436143299,68.91,67804.62,74.9,0.00249,0.0,0.18086]
[1780436151354,68.91,67802.94,74.9,0.00248,0.0,0.18032]
[1780436156390,68.91,67802.69,74.9,0.00248,0.0,0.18024]
[1780436161426,68.91,67794.76,74.9,0.00245,0.0,0.17774]
[1780436162432,68.91,67783.32,74.9,0.00239,0.0,0.17419]
[1780436165454,68.91,67775.09,74.9,0.00235,0.0,0.17167]
[1780436166460,68.91,67766.86,74.9,0.00232,0.0,0.16919]
[1780436167467,68.91,67760.39,74.9,0.00229,0.0,0.16725]
[1780436169481,68.91,67750.24,74.9,0.00224,0.0,0.16426]
[1780436170620,68.91,67737.77,74.9,0.00219,0.0,0.16065]
[1780436175703,68.91,67741.62,74.9,0.00221,0.0,0.16176]
[1780436176564,68.91,67754.67,74.9,0.00226,0.0,0.16556]
[1780436177571,68.91,67761.39,74.9,0.00229,0.0,0.16755]
[1780436179585,68.91,67755.1,74.9,0.00226,0.0,0.16569]
[1780436181599,68.91,67748.53,74.9,0.00224,0.0,0.16376]
[1780436186634,68.91,67742.87,74.9,0.00221,0.0,0.16212]
[1780436189655,68.91,67756.78,74.9,0.00227,0.0,0.16618]
[1780436194690,68.91,67778.0,74.9,0.00235,0.0,0.17131]
[1780436198718,68.91,67784.41,74.9,0.00238,0.0,0.17327]
[1780436201960,68.91,67785.81,74.9,0.00239,0.0,0.1737]
[1780436207782,68.91,67786.66,74.9,0.00239,0.0,0.17396]
[1780436212016,68.91,67786.47,74.9,0.00239,0.0,0.1739]
[1780436217853,68.91,67788.69,74.9,0.0024,0.0,0.17458]
[1780436219867,68.91,67799.05,74.9,0.00245,0.0,0.17781]
[1780436224905,68.91,67797.99,74.9,0.00244,0.0,0.17748]
[1780436229941,68.91,67799.71,74.9,0.00245,0.0,0.17802]
[1780436234979,68.91,67801.02,74.9,0.00246,0.0,0.17843]
[1780436236993,68.91,67809.03,74.9,0.0025,0.0,0.18096]
[1780436242030,68.91,67817.2,74.9,0.00254,0.0,0.18358]
[1780436247065,68.91,67817.75,74.9,0.00254,0.0,0.18376]
[1780436252110,68.91,67822.38,74.9,0.00254,0.0,0.18394]
[1780436257146,68.91,67818.59,74.9,0.00253,0.0,0.18272]
[1780436259160,68.91,67810.19,74.9,0.00248,0.0,0.18003]
[1780436261174,68.91,67819.02,74.9,0.00253,0.0,0.18285]
[1780436266209,68.91,67821.88,74.9,0.00254,0.0,0.18377]
[1780436268223,68.91,67815.11,74.9,0.00251,0.0,0.1816]
[1780436273258,68.91,67811.52,74.9,0.00249,0.0,0.18046]
[1780436278293,68.91,67808.85,74.9,0.00248,0.0,0.17961]
[1780436283328,68.91,67798.51,74.9,0.00243,0.0,0.17636]
[1780436287365,68.91,67791.34,74.9,0.0024,0.0,0.17414]
[1780436289686,68.91,67777.55,74.9,0.00233,0.0,0.16993]
[1780436290870,68.91,67777.55,74.9,0.00233,0.0,0.16993]
[1780436290916,68.91,67762.44,74.9,0.00226,0.0,0.16543]
[1780436291601,68.91,67762.44,74.9,0.00226,0.0,0.16543]
[1780436293412,68.91,67770.57,74.9,0.0023,0.0,0.16784]
[1780436298450,68.91,67771.39,74.9,0.0023,0.0,0.16808]
[1780436300464,68.91,67783.24,74.9,0.00236,0.0,0.17166]
[1780436303487,68.91,67768.13,74.9,0.00229,0.0,0.16711]
[1780436304494,68.91,67756.42,74.9,0.00224,0.0,0.16366]
[1780436309529,68.91,67754.04,74.9,0.00223,0.0,0.16297]
[1780436314564,68.91,67753.74,74.9,0.00221,0.0,0.16168]
[1780436319599,68.91,67753.98,74.9,0.00221,0.0,0.16175]
[1780436323627,68.91,67760.42,74.9,0.00224,0.0,0.16362]
[1780436327655,68.91,67767.26,74.9,0.00227,0.0,0.16563]
[1780436332690,68.91,67770.49,74.9,0.00228,0.0,0.16659]
[1780436337725,68.91,67772.27,74.9,0.00229,0.0,0.16712]
[1780436342760,68.91,67773.33,74.9,0.0023,0.0,0.16743]
[1780436347794,68.91,67770.45,74.9,0.00228,0.0,0.16658]
[1780436348802,68.91,67758.75,74.9,0.00223,0.0,0.16314]
[1780436349808,68.91,67748.5,74.9,0.00219,0.0,0.16017]
[1780436354845,68.91,67748.57,74.9,0.00219,0.0,0.16019]
[1780436359880,68.91,67750.57,74.9,0.0022,0.0,0.16077]
[1780436364923,68.91,67750.79,74.9,0.0022,0.0,0.16083]
[1780436365928,68.91,67758.36,74.9,0.00223,0.0,0.16302]
[1780436369889,68.91,67761.36,74.9,0.00224,0.0,0.1639]
[1780436369956,68.91,67768.9,74.9,0.00228,0.0,0.16612]
[1780436374991,68.91,67770.99,74.9,0.00227,0.0,0.16552]
[1780436378012,68.91,67764.32,74.9,0.00224,0.0,0.16356]
[1780436381245,68.91,67761.15,74.9,0.00223,0.0,0.16263]
[1780436387075,68.91,67757.99,74.9,0.00221,0.0,0.16172]
[1780436391174,68.91,67743.55,74.9,0.00215,0.0,0.15759]
[1780436392099,68.91,67743.55,74.9,0.00215,0.0,0.15759]
[1780436392611,68.91,67729.97,74.9,0.00209,0.0,0.15378]
[1780436394250,68.91,67714.05,74.9,0.00203,0.0,0.14943]
[1780436396141,68.91,67725.33,74.9,0.00208,0.0,0.1525]
[1780436401183,68.91,67718.89,74.9,0.00205,0.0,0.15074]
[1780436403006,68.91,67718.89,74.9,0.00205,0.0,0.15074]
[1780436403238,68.91,67730.62,74.9,0.0021,0.0,0.15396]
[1780436407243,68.91,67716.04,74.9,0.00204,0.0,0.14997]
[1780436409223,68.91,67712.45,74.9,0.00202,0.0,0.149]
[1780436410209,68.91,67712.55,74.9,0.00202,0.0,0.14902]
[1780436415299,68.91,67715.4,74.9,0.00203,0.0,0.14979]
[1780436417313,68.91,67725.61,74.9,0.00208,0.0,0.15258]
[1780436420334,68.91,67735.01,74.9,0.00212,0.0,0.15519]
[1780436425369,68.91,67734.46,74.9,0.00211,0.0,0.15503]
[1780436426376,68.91,67721.26,74.9,0.00206,0.0,0.15139]
[1780436427683,68.91,67712.98,74.9,0.00203,0.0,0.14914]
[1780436430404,68.91,67705.66,74.9,0.002,0.0,0.14718]
[1780436431573,68.91,67705.66,74.9,0.002,0.0,0.14718]
[1780436437455,68.91,67703.04,74.9,0.00197,0.0,0.14538]
[1780436438229,68.91,67703.04,74.9,0.00197,0.0,0.14538]
[1780436443497,68.91,67702.26,74.9,0.00197,0.0,0.14517]
[1780436447090,68.91,67699.8,74.9,0.00196,0.0,0.14452]
[1780436448532,68.91,67688.88,74.9,0.00192,0.0,0.14168]
[1780436453567,68.91,67680.92,74.9,0.00189,0.0,0.13964]
[1780436458235,68.91,67679.5,74.9,0.00188,0.0,0.13928]
[1780436459610,68.91,67664.16,74.9,0.00182,0.0,0.13543]
[1780436460617,68.91,67670.8,74.9,0.00185,0.0,0.13708]
[1780436463683,68.91,67658.26,74.9,0.0018,0.0,0.13397]
[1780436468718,68.91,67657.59,74.9,0.0018,0.0,0.13381]
[1780436473753,68.91,67656.64,74.9,0.0018,0.0,0.13357]
[1780436478788,68.91,67655.16,74.9,0.00179,0.0,0.13321]
[1780436482819,68.91,67646.99,74.9,0.00176,0.0,0.13123]
[1780436484833,68.91,67639.83,74.9,0.00174,0.0,0.12951]
[1780436489505,68.91,67645.66,74.9,0.00176,0.0,0.13091]
[1780436490275,68.91,67650.4,74.9,0.00177,0.0,0.13205]
[1780436495910,68.91,67642.65,74.9,0.00173,0.0,0.12918]
[1780436501953,68.91,67637.72,74.9,0.00172,0.0,0.12801]
[1780436503926,68.91,67637.81,74.9,0.00172,0.0,0.12803]
[1780436504973,68.91,67624.5,74.9,0.00167,0.0,0.12492]
[1780436510008,68.91,67620.39,74.9,0.00166,0.0,0.12397]
[1780436510893,68.91,67620.39,74.9,0.00166,0.0,0.12397]
[1780436516052,68.91,67618.51,74.9,0.00165,0.0,0.12354]
[1780436520081,68.91,67626.56,74.9,0.00168,0.0,0.1254]
[1780436521088,68.91,67634.87,74.9,0.00171,0.0,0.12734]
[1780436525116,68.91,67641.22,74.9,0.00173,0.0,0.12884]
[1780436530150,68.91,67646.37,74.9,0.00175,0.0,0.13007]
[1780436535186,68.91,67649.55,74.9,0.00176,0.0,0.13083]
[1780436538207,68.91,67636.83,74.9,0.00171,0.0,0.1278]
[1780436539214,68.91,67623.97,74.9,0.00167,0.0,0.1248]
[1780436544253,68.91,67619.11,74.9,0.00165,0.0,0.12368]
[1780436549288,68.91,67618.2,74.9,0.00165,0.0,0.12347]
[1780436556337,68.91,67617.73,74.9,0.00164,0.0,0.1224]
[1780436557344,68.91,67627.88,74.9,0.00167,0.0,0.12472]
[1780436558351,68.91,67637.25,74.9,0.0017,0.0,0.1269]
[1780436561371,68.91,67644.0,74.9,0.00173,0.0,0.1285]
[1780436564393,68.91,67657.65,74.9,0.00177,0.0,0.13177]
[1780436569428,68.91,67658.57,74.9,0.00178,0.0,0.13199]
[1780436574463,68.91,67653.41,74.9,0.00176,0.0,0.13074]
[1780436576477,68.91,67639.5,74.9,0.00171,0.0,0.12743]
[1780436577484,68.91,67629.81,74.9,0.00168,0.0,0.12517]
[1780436578729,68.91,67623.24,74.9,0.00165,0.0,0.12365]
[1780436584533,68.91,67621.34,74.9,0.00165,0.0,0.12322]
[1780436586547,68.91,67629.08,74.9,0.00167,0.0,0.125]
[1780436591582,68.91,67623.44,74.9,0.00166,0.0,0.1237]
[1780436596616,68.91,67627.54,74.9,0.00167,0.0,0.12464]
[1780436601652,68.91,67628.21,74.9,0.00167,0.0,0.1248]
[1780436606687,68.91,67630.66,74.9,0.00168,0.0,0.12537]
[1780436614745,68.91,67629.65,74.9,0.00166,0.0,0.12415]
[1780436618774,68.91,67637.25,74.9,0.00169,0.0,0.12591]
[1780436621795,68.91,67644.84,74.9,0.00172,0.0,0.12769]
[1780436624816,68.91,67636.92,74.9,0.00169,0.0,0.12584]
[1780436629851,68.91,67637.95,74.9,0.00169,0.0,0.12608]
[1780436631867,68.91,67647.87,74.9,0.00173,0.0,0.12841]
[1780436634888,68.91,67632.4,74.9,0.00167,0.0,0.12479]
[1780436637909,68.91,67640.6,74.9,0.0017,0.0,0.1267]
[1780436642944,68.91,67641.74,74.9,0.0017,0.0,0.12696]
[1780436647979,68.91,67643.02,74.9,0.00171,0.0,0.12726]
[1780436649993,68.91,67634.41,74.9,0.00168,0.0,0.12525]
[1780436651000,68.91,67625.65,74.9,0.00165,0.0,0.12323]
[1780436656035,68.91,67623.8,74.9,0.00164,0.0,0.12281]
[1780436661071,68.91,67623.16,74.9,0.00164,0.0,0.12267]
[1780436663085,68.91,67631.1,74.9,0.00167,0.0,0.12449]
[1780436668121,68.91,67636.39,74.9,0.00169,0.0,0.12571]
[1780436673156,68.91,67640.89,74.9,0.00169,0.0,0.12577]
[1780436678192,68.91,67643.34,74.9,0.0017,0.0,0.12635]
[1780436683228,68.91,67644.67,74.9,0.0017,0.0,0.12666]
[1780436687257,68.91,67628.96,74.9,0.00165,0.0,0.12302]
[1780436688264,68.91,67622.32,74.9,0.00163,0.0,0.12151]
[1780436689271,68.91,67634.9,74.9,0.00167,0.0,0.12438]
[1780436690278,68.91,67645.72,74.9,0.00171,0.0,0.1269]
[1780436691285,68.91,67635.55,74.9,0.00167,0.0,0.12454]
[1780436694306,68.91,67644.72,74.9,0.0017,0.0,0.12667]
[1780436697330,68.91,67634.52,74.9,0.00167,0.0,0.1243]
[1780436700351,68.91,67642.45,74.9,0.00169,0.0,0.12614]
[1780436705387,68.91,67646.08,74.9,0.00171,0.0,0.12699]
[1780436710422,68.91,67647.37,74.9,0.00171,0.0,0.12729]
[1780436715459,68.91,67646.28,74.9,0.00171,0.0,0.12704]
[1780436720494,68.91,67641.9,74.9,0.00169,0.0,0.12601]
[1780436725529,68.91,67638.38,74.9,0.00168,0.0,0.12519]
[1780436730564,68.91,67638.0,74.9,0.00168,0.0,0.1251]
[1780436735599,68.91,67638.96,74.9,0.00167,0.0,0.12434]
[1780436737613,68.91,67626.76,74.9,0.00163,0.0,0.12155]
[1780436742771,68.91,67621.02,74.9,0.00161,0.0,0.12026]
[1780436747824,68.91,67620.34,74.9,0.00161,0.0,0.12011]
[1780436753738,68.91,67616.67,74.9,0.0016,0.0,0.11929]
[1780436758773,68.91,67616.28,74.9,0.00159,0.0,0.1192]
[1780436763808,68.91,67616.24,74.9,0.00159,0.0,0.11919]
[1780436765822,68.91,67608.8,74.9,0.00157,0.0,0.11755]
[1780436766908,68.91,67608.8,74.9,0.00157,0.0,0.11755]
[1780436772871,68.91,67607.62,74.9,0.00157,0.0,0.11729]
[1780436777907,68.91,67605.98,74.9,0.00156,0.0,0.11693]
[1780436779555,68.91,67605.83,74.9,0.00156,0.0,0.1169]
[1780436784956,68.91,67605.64,74.9,0.00156,0.0,0.11686]
[1780436790997,68.91,67603.45,74.9,0.00155,0.0,0.11638]
[1780436796035,68.91,67602.3,74.9,0.00154,0.0,0.1152]
[1780436801069,68.91,67601.46,74.9,0.00153,0.0,0.11502]
[1780436806105,68.91,67600.79,74.9,0.00153,0.0,0.11487]
[1780436811140,68.91,67599.8,74.9,0.00153,0.0,0.11466]
[1780436815955,68.91,67597.9,74.9,0.00152,0.0,0.11425]
[1780436817327,68.91,67597.89,74.9,0.00152,0.0,0.11425]
[1780436822218,68.91,67585.91,74.9,0.00149,0.0,0.11171]
[1780436827252,68.91,67582.14,74.9,0.00148,0.0,0.11092]
[1780436832286,68.91,67577.34,74.9,0.00146,0.0,0.10992]
[1780436836328,68.91,67583.79,74.9,0.00148,0.0,0.11126]
[1780436837335,68.91,67591.24,74.9,0.0015,0.0,0.11283]
[1780436841347,68.91,67595.68,74.9,0.00152,0.0,0.11378]
[1780436846398,68.91,67597.48,74.9,0.00152,0.0,0.11416]
[1780436851448,68.91,67599.22,74.9,0.00152,0.0,0.11362]
[1780436856483,68.91,67599.96,74.9,0.00152,0.0,0.11378]
[1780436856733,68.91,67599.96,74.9,0.00152,0.0,0.11378]
[1780436866553,68.91,67595.92,74.9,0.00151,0.0,0.11292]
[1780436871588,68.91,67595.61,74.9,0.0015,0.0,0.11285]
[1780436876623,68.91,67595.81,74.9,0.0015,0.0,0.11289]
[1780436881658,68.91,67595.26,74.9,0.0015,0.0,0.11278]
[1780436886693,68.91,67593.62,74.9,0.0015,0.0,0.11243]
[1780436891728,68.91,67595.59,74.9,0.0015,0.0,0.11285]
[1780436896763,68.91,67600.56,74.9,0.00152,0.0,0.11391]
[1780436901798,68.91,67593.98,74.9,0.0015,0.0,0.11251]
[1780436906833,68.91,67593.8,74.9,0.0015,0.0,0.11247]
[1780436911874,68.91,67590.24,74.9,0.00148,0.0,0.11082]
[1780436916910,68.91,67593.59,74.9,0.00149,0.0,0.11152]
[1780436921945,68.91,67593.88,74.9,0.00149,0.0,0.11158]
[1780436926981,68.91,67593.48,74.9,0.00149,0.0,0.11149]
[1780436932020,68.91,67592.9,74.9,0.00148,0.0,0.11137]
[1780436937054,68.91,67588.49,74.9,0.00147,0.0,0.11045]
[1780436942091,68.91,67587.86,74.9,0.00147,0.0,0.11032]
[1780436947127,68.91,67584.96,74.9,0.00146,0.0,0.10972]
[1780436949141,68.91,67575.43,74.9,0.00143,0.0,0.10776]
[1780436954176,68.91,67574.48,74.9,0.00143,0.0,0.10756]
[1780436959210,68.91,67572.68,74.9,0.00142,0.0,0.1072]
[1780436964246,68.91,67572.97,74.9,0.00142,0.0,0.10726]
[1780436966945,68.91,67572.89,74.9,0.00142,0.0,0.10724]
[1780436972306,68.91,67572.18,74.9,0.00141,0.0,0.10622]
[1780436973099,68.91,67572.18,74.9,0.00141,0.0,0.10622]
[1780436978348,68.91,67572.35,74.9,0.00141,0.0,0.10626]
[1780436983383,68.91,67570.87,74.9,0.00141,0.0,0.10596]
[1780436988418,68.91,67555.73,74.9,0.00136,0.0,0.10295]
[1780436990432,68.91,67545.03,74.9,0.00133,0.0,0.10087]
[1780436995467,68.91,67543.95,74.9,0.00133,0.0,0.10067]
[1780436997481,68.91,67536.34,74.9,0.00131,0.0,0.09921]
[1780436999495,68.91,67528.94,74.9,0.00129,0.0,0.09782]
[1780437001509,68.91,67521.27,74.9,0.00127,0.0,0.09639]
[1780437007551,68.91,67524.79,74.9,0.00128,0.0,0.09704]
[1780437009566,68.91,67532.65,74.9,0.0013,0.0,0.09852]
[1780437010574,68.91,67541.86,74.9,0.00133,0.0,0.10027]
[1780437011073,68.91,67541.86,74.9,0.00133,0.0,0.10027]
[1780437011580,68.91,67551.2,74.9,0.00135,0.0,0.10207]
[1780437015608,68.91,67559.15,74.9,0.00137,0.0,0.10363]
[1780437020644,68.91,67560.97,74.9,0.00138,0.0,0.10399]
[1780437025681,68.91,67560.06,74.9,0.00138,0.0,0.10381]
[1780437027613,68.91,67560.1,74.9,0.00138,0.0,0.10381]
[1780437032730,68.91,67563.38,74.9,0.00137,0.0,0.10361]
[1780437037765,68.91,67560.97,74.9,0.00137,0.0,0.10313]
[1780437040786,68.91,67551.64,74.9,0.00134,0.0,0.10131]
[1780437044814,68.91,67542.5,74.9,0.00132,0.0,0.09956]
[1780437048844,68.91,67530.95,74.9,0.00128,0.0,0.09738]
[1780437050856,68.91,67522.86,74.9,0.00126,0.0,0.09588]
[1780437055890,68.91,67528.02,74.9,0.00128,0.0,0.09683]
[1780437058914,68.91,67536.76,74.9,0.0013,0.0,0.09847]
[1780437063956,68.91,67525.74,74.9,0.00127,0.0,0.09641]
[1780437068991,68.91,67521.29,74.9,0.00126,0.0,0.09559]
[1780437074031,68.91,67519.26,74.9,0.00125,0.0,0.09522]
[1780437079066,68.91,67518.85,74.9,0.00125,0.0,0.09514]
[1780437084100,68.91,67516.29,74.9,0.00125,0.0,0.09468]
[1780437087122,68.91,67508.36,74.9,0.00123,0.0,0.09324]
[1780437092580,68.91,67512.69,74.9,0.00123,0.0,0.09323]
[1780437092643,68.91,67521.66,74.9,0.00125,0.0,0.09486]
[1780437095808,68.91,67527.19,74.9,0.00126,0.0,0.09587]
[1780437100505,68.91,67530.33,74.9,0.00127,0.0,0.09646]
[1780437101133,68.91,67530.69,74.9,0.00127,0.0,0.09652]
[1780437103234,68.91,67518.62,74.9,0.00124,0.0,0.09431]
[1780437104241,68.91,67504.56,74.9,0.00121,0.0,0.09178]
[1780437109276,68.91,67499.26,74.9,0.00119,0.0,0.09085]
[1780437114805,68.91,67496.57,74.9,0.00119,0.0,0.09037]
[1780437124381,68.91,67493.63,74.9,0.00118,0.0,0.08986]
[1780437129416,68.91,67492.11,74.9,0.00117,0.0,0.0896]
[1780437134451,68.91,67488.82,74.9,0.00117,0.0,0.08903]
[1780437135458,68.91,67495.82,74.9,0.00118,0.0,0.09024]
[1780437138480,68.91,67489.58,74.9,0.00117,0.0,0.08916]
[1780437143514,68.91,67485.63,74.9,0.00116,0.0,0.08848]
[1780437148550,68.91,67481.06,74.9,0.00115,0.0,0.0877]
[1780437151571,68.91,67479.01,74.9,0.00113,0.0,0.08661]
[1780437156643,68.91,67482.44,74.9,0.00114,0.0,0.08719]
[1780437161678,68.91,67484.75,74.9,0.00115,0.0,0.08758]
[1780437166714,68.91,67485.75,74.9,0.00115,0.0,0.08775]
[1780437172756,68.91,67491.22,74.9,0.00116,0.0,0.08869]
[1780437177791,68.91,67496.19,74.9,0.00118,0.0,0.08954]
[1780437181821,68.91,67487.83,74.9,0.00115,0.0,0.0881]
[1780437182826,68.91,67478.84,74.9,0.00113,0.0,0.08658]
[1780437187861,68.91,67475.57,74.9,0.00113,0.0,0.08603]
[1780437192908,68.91,67474.42,74.9,0.00112,0.0,0.08583]
[1780437197943,68.91,67473.65,74.9,0.00112,0.0,0.08571]
[1780437202977,68.91,67469.05,74.9,0.00111,0.0,0.08494]
[1780437208023,68.91,67464.91,74.9,0.0011,0.0,0.08426]
[1780437211038,68.91,67460.65,74.9,0.00108,0.0,0.08284]
[1780437214454,68.91,67459.97,74.9,0.00108,0.0,0.08273]
[1780437218088,68.91,67440.55,74.9,0.00104,0.0,0.07964]
[1780437221109,68.91,67433.95,74.9,0.00102,0.0,0.07861]
[1780437222116,68.91,67445.38,74.9,0.00105,0.0,0.0804]
[1780437223125,68.91,67458.17,74.9,0.00108,0.0,0.08244]
[1780437225139,68.91,67470.04,74.9,0.0011,0.0,0.08438]
[1780437226146,68.91,67483.12,74.9,0.00113,0.0,0.08656]
[1780437228160,68.91,67492.65,74.9,0.00116,0.0,0.08818]
[1780437233195,68.91,67495.94,74.9,0.00116,0.0,0.08874]
[1780437238229,68.91,67496.31,74.9,0.00117,0.0,0.08881]
[1780437244288,68.91,67496.42,74.9,0.00117,0.0,0.08883]
[1780437250314,68.91,67498.25,74.9,0.00117,0.0,0.08914]
[1780437255350,68.91,67497.72,74.9,0.00117,0.0,0.08905]
[1780437256356,68.91,67485.18,74.9,0.00114,0.0,0.0869]
[1780437257362,68.91,67467.36,74.9,0.0011,0.0,0.08394]
[1780437259377,68.91,67453.63,74.9,0.00107,0.0,0.08171]
[1780437261391,68.91,67461.97,74.9,0.00108,0.0,0.08305]
[1780437263412,68.91,67449.51,74.9,0.00106,0.0,0.08105]
[1780437265426,68.91,67443.29,74.9,0.00104,0.0,0.08007]
[1780437270461,68.91,67441.49,74.9,0.00104,0.0,0.07978]
[1780437271468,68.91,67438.19,74.9,0.00102,0.0,0.07858]
[1780437276503,68.91,67434.52,74.9,0.00101,0.0,0.07801]
[1780437281538,68.91,67433.47,74.9,0.00101,0.0,0.07785]
[1780437286573,68.91,67439.18,74.9,0.00102,0.0,0.07873]
[1780437290601,68.91,67445.48,74.9,0.00104,0.0,0.07972]
[1780437295636,68.91,67447.19,74.9,0.00104,0.0,0.07998]
[1780437300671,68.91,67439.19,74.9,0.00102,0.0,0.07873]
[1780437301679,68.91,67432.11,74.9,0.00101,0.0,0.07764]
[1780437306713,68.91,67430.65,74.9,0.00101,0.0,0.07742]
[1780437311748,68.91,67431.86,74.9,0.00101,0.0,0.0776]
[1780437316783,68.91,67431.84,74.9,0.00101,0.0,0.0776]
[1780437321818,68.91,67428.57,74.9,0.001,0.0,0.0771]
[1780437326853,68.91,67430.37,74.9,0.001,0.0,0.07738]
[1780437331888,68.91,67430.14,74.9,0.001,0.0,0.07666]
[1780437336923,68.91,67430.02,74.9,0.001,0.0,0.07665]
[1780437341971,68.91,67431.27,74.9,0.001,0.0,0.07684]
[1780437347000,68.91,67432.42,74.9,0.001,0.0,0.07701]
[1780437352037,68.91,67437.87,74.9,0.00101,0.0,0.07784]
[1780437357072,68.91,67444.29,74.9,0.00103,0.0,0.07884]
[1780437362107,68.91,67449.06,74.9,0.00104,0.0,0.07958]
[1780437366434,68.91,67449.72,74.9,0.00104,0.0,0.07968]
[1780437368065,68.91,67449.48,74.9,0.00104,0.0,0.07965]
[1780437377212,68.91,67451.68,74.9,0.00104,0.0,0.07999]
[1780437379226,68.91,67460.87,74.9,0.00106,0.0,0.08145]
[1780437384261,68.91,67459.73,74.9,0.00106,0.0,0.08127]
[1780437389296,68.91,67459.84,74.9,0.00106,0.0,0.08129]
[1780437394331,68.91,67468.02,74.9,0.00107,0.0,0.08189]
[1780437399367,68.91,67471.5,74.9,0.00108,0.0,0.08245]
[1780437404406,68.91,67472.78,74.9,0.00108,0.0,0.08266]
[1780437409442,68.91,67477.61,74.9,0.00109,0.0,0.08344]
[1780437414476,68.91,67483.19,74.9,0.00111,0.0,0.08436]
[1780437419512,68.91,67484.14,74.9,0.00111,0.0,0.08452]
[1780437424547,68.91,67484.05,74.9,0.00111,0.0,0.0845]
[1780437430588,68.91,67484.23,74.9,0.00111,0.0,0.08453]
[1780437435624,68.91,67487.97,74.9,0.00112,0.0,0.08515]
[1780437438587,68.91,67493.66,74.9,0.00113,0.0,0.0861]
[1780437438734,68.91,67509.61,74.9,0.00117,0.0,0.08882]
[1780437439667,68.91,67518.65,74.9,0.00119,0.0,0.0904]
[1780437441681,68.91,67512.09,74.9,0.00117,0.0,0.08925]
[1780437444960,68.91,67511.67,74.9,0.00117,0.0,0.08918]
[1780437450746,68.91,67514.87,74.9,0.00118,0.0,0.08974]
[1780437455781,68.91,67520.07,74.9,0.00118,0.0,0.08988]
[1780437460816,68.91,67523.97,74.9,0.00119,0.0,0.09056]
[1780437465853,68.91,67529.49,74.9,0.00121,0.0,0.09154]
[1780437467873,68.91,67539.91,74.9,0.00124,0.0,0.09341]
[1780437468874,68.91,67546.35,74.9,0.00125,0.0,0.09458]
[1780437469881,68.91,67554.61,74.9,0.00127,0.0,0.0961]
[1780437474921,68.91,67547.33,74.9,0.00125,0.0,0.09476]
[1780437479960,68.91,67548.08,74.9,0.00126,0.0,0.09489]
[1780437484997,68.91,67548.21,74.9,0.00126,0.0,0.09492]
[1780437490032,68.91,67542.31,74.9,0.00124,0.0,0.09384]
[1780437491039,68.91,67534.94,74.9,0.00122,0.0,0.09251]
[1780437496075,68.91,67527.68,74.9,0.0012,0.0,0.09122]
[1780437498088,68.91,67519.83,74.9,0.00118,0.0,0.08984]
[1780437503123,68.91,67518.1,74.9,0.00118,0.0,0.08953]
[1780437508157,68.91,67516.87,74.9,0.00118,0.0,0.08932]
[1780437513197,68.91,67523.68,74.9,0.00118,0.0,0.08974]
[1780437518232,68.91,67523.12,74.9,0.00118,0.0,0.08964]
[1780437523267,68.91,67522.25,74.9,0.00118,0.0,0.08949]
[1780437529309,68.91,67522.68,74.9,0.00118,0.0,0.08956]
[1780437534344,68.91,67521.82,74.9,0.00118,0.0,0.08941]
[1780437539378,68.91,67509.72,74.9,0.00115,0.0,0.08733]
[1780437544414,68.91,67506.95,74.9,0.00114,0.0,0.08686]
[1780437547166,68.91,67506.66,74.9,0.00114,0.0,0.08681]
[1780437548285,68.91,67505.21,74.9,0.00114,0.0,0.08656]
[1780437550456,68.91,67495.47,74.9,0.00112,0.0,0.08493]
[1780437555491,68.91,67490.93,74.9,0.0011,0.0,0.08418]
[1780437560526,68.91,67489.22,74.9,0.0011,0.0,0.08389]
[1780437565561,68.91,67488.83,74.9,0.0011,0.0,0.08383]
[1780437567535,68.91,67488.07,74.9,0.0011,0.0,0.08371]
[1780437571603,68.91,67481.89,74.9,0.00107,0.0,0.08198]
[1780437574190,68.91,67481.73,74.9,0.00107,0.0,0.08195]
[1780437579659,68.91,67479.26,74.9,0.00107,0.0,0.08155]
[1780437584697,68.91,67474.54,74.9,0.00106,0.0,0.0808]
[1780437589729,68.91,67480.12,74.9,0.00107,0.0,0.08169]
[1780437594764,68.91,67480.24,74.9,0.00107,0.0,0.08171]
[1780437599799,68.91,67480.69,74.9,0.00107,0.0,0.08178]
[1780437600809,68.91,67473.98,74.9,0.00106,0.0,0.08071]
[1780437604254,68.91,67458.61,74.9,0.00102,0.0,0.0783]
[1780437604837,68.91,67442.19,74.9,0.00099,0.0,0.07579]
[1780437607858,68.91,67452.09,74.9,0.00101,0.0,0.07729]
[1780437611886,68.91,67442.64,74.9,0.00099,0.0,0.07586]
[1780437616921,68.91,67440.43,74.9,0.00098,0.0,0.07553]
[1780437618935,68.91,67432.22,74.9,0.00097,0.0,0.0743]
[1780437619455,68.91,67432.22,74.9,0.00097,0.0,0.0743]
[1780437619943,68.91,67421.02,74.9,0.00094,0.0,0.07266]
[1780437624978,68.91,67416.36,74.9,0.00093,0.0,0.07199]
[1780437626135,68.91,67416.36,74.9,0.00093,0.0,0.07199]
[1780437628009,68.91,67399.98,74.9,0.0009,0.0,0.06967]
[1780437629016,68.91,67391.93,74.9,0.00089,0.0,0.06856]
[1780437631030,68.91,67385.78,74.9,0.00087,0.0,0.0671]
[1780437636069,68.91,67374.39,74.9,0.00084,0.0,0.06558]
[1780437641104,68.91,67377.28,74.9,0.00085,0.0,0.06596]
[1780437646139,68.91,67373.79,74.9,0.00084,0.0,0.0655]
[1780437651175,68.91,67373.47,74.9,0.00084,0.0,0.06546]
[1780437656210,68.91,67371.35,74.9,0.00084,0.0,0.06518]
[1780437658259,68.91,67361.43,74.9,0.00082,0.0,0.06388]
[1780437659266,68.91,67352.98,74.9,0.00081,0.0,0.0628]
[1780437660314,68.91,67345.99,74.9,0.00079,0.0,0.06192]
[1780437662334,68.91,67316.24,74.9,0.00074,0.0,0.05827]
[1780437662598,68.91,67316.24,74.9,0.00074,0.0,0.05827]
[1780437663350,68.91,67302.37,74.9,0.00072,0.0,0.05664]
[1780437663963,68.91,67302.37,74.9,0.00072,0.0,0.05664]
[1780437665365,68.91,67283.58,74.9,0.00069,0.0,0.0545]
[1780437667379,68.91,67290.64,74.9,0.0007,0.0,0.0553]
[1780437672417,68.91,67295.13,74.9,0.00071,0.0,0.05581]
[1780437673422,68.91,67308.23,74.9,0.00073,0.0,0.05733]
[1780437678457,68.91,67312.01,74.9,0.00074,0.0,0.05777]
[1780437679467,68.91,67302.04,74.9,0.00072,0.0,0.05661]
[1780437681478,68.91,67283.9,74.9,0.00069,0.0,0.05454]
[1780437683496,68.91,67268.83,74.9,0.00067,0.0,0.05287]
[1780437685507,68.91,67261.93,74.9,0.00066,0.0,0.05212]
[1780437687524,68.91,67274.99,74.9,0.00068,0.0,0.05354]
[1780437692560,68.91,67277.52,74.9,0.00068,0.0,0.05332]
[1780437694574,68.91,67293.47,74.9,0.0007,0.0,0.0551]
[1780437695729,68.91,67299.98,74.9,0.00071,0.0,0.05584]
[1780437696589,68.91,67307.89,74.9,0.00072,0.0,0.05675]
[1780437697596,68.91,67325.32,74.9,0.00075,0.0,0.05882]
[1780437699610,68.91,67309.99,74.9,0.00073,0.0,0.057]
[1780437703943,68.91,67318.98,74.9,0.00074,0.0,0.05806]
[1780437709038,68.91,67322.89,74.9,0.00075,0.0,0.05852]
[1780437711508,68.91,67323.07,74.9,0.00075,0.0,0.05855]
[1780437712193,68.91,67323.07,74.9,0.00075,0.0,0.05855]
[1780437714716,68.91,67313.37,74.9,0.00073,0.0,0.05739]
[1780437716731,68.91,67325.22,74.9,0.00075,0.0,0.0588]
[1780437717738,68.91,67333.16,74.9,0.00076,0.0,0.05976]
[1780437722321,68.91,67341.76,74.9,0.00078,0.0,0.06082]
[1780437724793,68.91,67333.35,74.9,0.00077,0.0,0.05979]
[1780437726808,68.91,67345.86,74.9,0.00079,0.0,0.06133]
[1780437727817,68.91,67354.67,74.9,0.0008,0.0,0.06244]
[1780437728997,68.91,67364.89,74.9,0.00082,0.0,0.06375]
[1780437730838,68.91,67373.92,74.9,0.00084,0.0,0.06492]
[1780437735871,68.91,67379.15,74.9,0.00085,0.0,0.06561]
[1780437736878,68.91,67369.41,74.9,0.00083,0.0,0.06433]
[1780437741913,68.91,67373.54,74.9,0.00084,0.0,0.06487]
[1780437743927,68.91,67366.83,74.9,0.00082,0.0,0.064]
[1780437748962,68.91,67362.91,74.9,0.00082,0.0,0.06349]
[1780437751983,68.91,67358.52,74.9,0.0008,0.0,0.06235]
[1780437757019,68.91,67366.01,74.9,0.00081,0.0,0.06331]
[1780437760040,68.91,67372.42,74.9,0.00083,0.0,0.06413]
[1780437765110,68.91,67368.39,74.9,0.00082,0.0,0.06361]
[1780437766092,68.91,67349.5,74.9,0.00079,0.0,0.06122]
[1780437767099,68.91,67340.64,74.9,0.00077,0.0,0.06012]
[1780437770139,68.91,67330.82,74.9,0.00075,0.0,0.05893]
[1780437772152,68.91,67338.43,74.9,0.00077,0.0,0.05985]
[1780437773164,68.91,67360.3,74.9,0.0008,0.0,0.06258]
[1780437775179,68.91,67353.09,74.9,0.00079,0.0,0.06167]
[1780437777377,68.91,67365.0,74.9,0.00081,0.0,0.06318]
[1780437782234,68.91,67356.32,74.9,0.0008,0.0,0.06207]
[1780437786262,68.91,67345.2,74.9,0.00078,0.0,0.06068]
[1780437788276,68.91,67338.86,74.9,0.00077,0.0,0.0599]
[1780437791297,68.91,67330.0,74.9,0.00075,0.0,0.05883]
[1780437796336,68.91,67332.11,74.9,0.00076,0.0,0.05908]
[1780437798353,68.91,67321.57,74.9,0.00074,0.0,0.05782]
[1780437800366,68.91,67312.35,74.9,0.00072,0.0,0.05674]
[1780437803387,68.91,67305.98,74.9,0.00071,0.0,0.056]
[1780437805401,68.91,67292.79,74.9,0.00069,0.0,0.0545]
[1780437808422,68.91,67263.64,74.9,0.00065,0.0,0.05132]
[1780437809429,68.91,67256.73,74.9,0.00064,0.0,0.05059]
[1780437810463,68.91,67268.62,74.9,0.00066,0.0,0.05185]
[1780437811450,68.91,67267.26,74.9,0.00065,0.0,0.05121]
[1780437816488,68.91,67261.46,74.9,0.00064,0.0,0.0506]
[1780437821523,68.91,67265.43,74.9,0.00065,0.0,0.05102]
[1780437823537,68.91,67272.41,74.9,0.00066,0.0,0.05176]
[1780437825551,68.91,67278.74,74.9,0.00067,0.0,0.05244]
[1780437826559,68.91,67285.71,74.9,0.00068,0.0,0.05321]
[1780437831596,68.91,67294.39,74.9,0.00069,0.0,0.05417]
[1780437833609,68.91,67301.68,74.9,0.0007,0.0,0.05499]
[1780437835623,68.91,67286.96,74.9,0.00068,0.0,0.05334]
[1780437838645,68.91,67277.98,74.9,0.00066,0.0,0.05236]
[1780437840660,68.91,67268.79,74.9,0.00065,0.0,0.05137]
[1780437842674,68.91,67277.32,74.9,0.00066,0.0,0.05229]
[1780437847712,68.91,67262.99,74.9,0.00064,0.0,0.05076]
[1780437853439,68.91,67266.66,74.9,0.00065,0.0,0.05115]
[1780437855458,68.91,67250.93,74.9,0.00063,0.0,0.0495]
[1780437855771,68.91,67222.16,74.9,0.00059,0.0,0.04661]
[1780437856777,68.91,67210.22,74.9,0.00057,0.0,0.04546]
[1780437858791,68.91,67218.11,74.9,0.00058,0.0,0.04622]
[1780437862431,68.91,67227.24,74.9,0.00059,0.0,0.04711]
[1780437862820,68.91,67236.29,74.9,0.00061,0.0,0.04801]
[1780437864833,68.91,67245.71,74.9,0.00062,0.0,0.04897]
[1780437867709,68.91,67251.28,74.9,0.00063,0.0,0.04954]
[1780437868861,68.91,67262.1,74.9,0.00064,0.0,0.05066]
[1780437873897,68.91,67269.4,74.9,0.00065,0.0,0.05095]
[1780437878229,68.91,67277.17,74.9,0.00066,0.0,0.05178]
[1780437878883,68.91,67277.17,74.9,0.00066,0.0,0.05178]
[1780437878933,68.91,67292.65,74.9,0.00068,0.0,0.05346]
[1780437880318,68.91,67302.81,74.9,0.0007,0.0,0.0546]
[1780437882311,68.91,67280.54,74.9,0.00066,0.0,0.05214]
[1780437883587,68.91,67273.74,74.9,0.00065,0.0,0.05141]
[1780437889008,68.91,67269.89,74.9,0.00065,0.0,0.051]
[1780437894105,68.91,67270.14,74.9,0.00065,0.0,0.05103]
[1780437897066,68.91,67280.99,74.9,0.00066,0.0,0.05219]
[1780437902308,68.91,67283.01,74.9,0.00067,0.0,0.05241]
[1780437906131,68.91,67293.86,74.9,0.00068,0.0,0.0536]
[1780437911173,68.91,67292.34,74.9,0.00068,0.0,0.05343]
[1780437913204,68.91,67301.18,74.9,0.00069,0.0,0.05441]
[1780437915217,68.91,67317.04,74.9,0.00072,0.0,0.05622]
[1780437918238,68.91,67304.44,74.9,0.0007,0.0,0.05478]
[1780437923273,68.91,67301.88,74.9,0.00069,0.0,0.05449]
[1780437924431,68.91,67301.88,74.9,0.00069,0.0,0.05449]
[1780437928308,68.91,67312.16,74.9,0.00071,0.0,0.05566]
[1780437933343,68.91,67311.63,74.9,0.0007,0.0,0.05507]
[1780437936365,68.91,67303.47,74.9,0.00069,0.0,0.05415]
[1780437938379,68.91,67295.58,74.9,0.00068,0.0,0.05328]
[1780437943413,68.91,67293.69,74.9,0.00068,0.0,0.05307]
[1780437948449,68.91,67291.14,74.9,0.00067,0.0,0.05279]
[1780437953484,68.91,67291.31,74.9,0.00067,0.0,0.05281]
[1780437958519,68.91,67290.11,74.9,0.00067,0.0,0.05268]
[1780437962547,68.91,67297.28,74.9,0.00068,0.0,0.05347]
[1780437967582,68.91,67303.43,74.9,0.00069,0.0,0.05415]
[1780437970610,68.91,67309.87,74.9,0.0007,0.0,0.05487]
[1780437971616,68.91,67316.75,74.9,0.00071,0.0,0.05566]
[1780437972623,68.91,67325.78,74.9,0.00073,0.0,0.0567]
[1780437975644,68.91,67332.09,74.9,0.00074,0.0,0.05744]
[1780437980679,68.91,67333.84,74.9,0.00074,0.0,0.05765]
[1780437982694,68.91,67311.92,74.9,0.0007,0.0,0.05511]
[1780437985715,68.91,67326.84,74.9,0.00073,0.0,0.05683]
[1780437990750,68.91,67329.45,74.9,0.00073,0.0,0.05713]
[1780437993771,68.91,67320.87,74.9,0.00071,0.0,0.0556]
[1780437994778,68.91,67314.56,74.9,0.0007,0.0,0.05488]
[1780437996792,68.91,67306.62,74.9,0.00069,0.0,0.05399]
[1780437997799,68.91,67313.46,74.9,0.0007,0.0,0.05476]
[1780438002834,68.91,67316.65,74.9,0.0007,0.0,0.05512]
[1780438007869,68.91,67316.46,74.9,0.0007,0.0,0.0551]
[1780438012905,68.91,67321.95,74.9,0.00071,0.0,0.05573]
[1780438017941,68.91,67320.14,74.9,0.00071,0.0,0.05552]
[1780438022978,68.91,67311.89,74.9,0.0007,0.0,0.05458]
[1780438023983,68.91,67302.07,74.9,0.00068,0.0,0.05348]
[1780438029063,68.91,67298.73,74.9,0.00068,0.0,0.05312]
[1780438034100,68.91,67302.16,74.9,0.00068,0.0,0.05349]
[1780438035112,68.91,67309.49,74.9,0.00069,0.0,0.05431]
[1780438036118,68.91,67318.93,74.9,0.00071,0.0,0.05538]
[1780438040146,68.91,67325.32,74.9,0.00072,0.0,0.05612]
[1780438045181,68.91,67336.57,74.9,0.00074,0.0,0.05743]
[1780438050216,68.91,67338.88,74.9,0.00074,0.0,0.0577]
[1780438051223,68.91,67336.78,74.9,0.00073,0.0,0.05691]
[1780438056258,68.91,67335.11,74.9,0.00073,0.0,0.05672]
[1780438061293,68.91,67332.64,74.9,0.00072,0.0,0.05643]
[1780438066328,68.91,67329.79,74.9,0.00072,0.0,0.0561]
[1780438069349,68.91,67338.97,74.9,0.00073,0.0,0.05717]
[1780438073377,68.91,67345.99,74.9,0.00074,0.0,0.058]
[1780438078412,68.91,67346.36,74.9,0.00074,0.0,0.05805]
[1780438083448,68.91,67347.89,74.9,0.00075,0.0,0.05823]
[1780438088484,68.91,67347.83,74.9,0.00075,0.0,0.05822]
[1780438093519,68.91,67346.1,74.9,0.00074,0.0,0.05802]
[1780438096540,68.91,67336.8,74.9,0.00073,0.0,0.05692]
[1780438100569,68.91,67343.38,74.9,0.00074,0.0,0.05769]
[1780438104615,68.91,67350.69,74.9,0.00075,0.0,0.05857]
[1780438109650,68.91,67349.39,74.9,0.00075,0.0,0.05841]
[1780438114685,68.91,67351.27,74.9,0.00075,0.0,0.05808]
[1780438119720,68.91,67353.43,74.9,0.00075,0.0,0.05834]
[1780438124757,68.91,67356.17,74.9,0.00075,0.0,0.05867]
[1780438129791,68.91,67354.96,74.9,0.00075,0.0,0.05853]
[1780438132812,68.91,67347.23,74.9,0.00074,0.0,0.0576]
[1780438137847,68.91,67352.24,74.9,0.00075,0.0,0.0582]
[1780438139861,68.91,67344.19,74.9,0.00073,0.0,0.05725]
[1780438144896,68.91,67338.43,74.9,0.00073,0.0,0.05657]
[1780438148924,68.91,67330.63,74.9,0.00071,0.0,0.05567]
[1780438150938,68.91,67321.31,74.9,0.0007,0.0,0.0546]
[1780438152952,68.91,67313.37,74.9,0.00069,0.0,0.05371]
[1780438153451,68.91,67313.37,74.9,0.00069,0.0,0.05371]
[1780438158994,68.91,67306.38,74.9,0.00068,0.0,0.05294]
[1780438162018,68.91,67295.93,74.9,0.00066,0.0,0.0518]
[1780438165039,68.91,67287.94,74.9,0.00065,0.0,0.05095]
[1780438170074,68.91,67283.37,74.9,0.00064,0.0,0.05047]
[1780438175109,68.91,67282.78,74.9,0.00063,0.0,0.04992]
[1780438180145,68.91,67283.32,74.9,0.00064,0.0,0.04997]
[1780438182162,68.91,67267.41,74.9,0.00061,0.0,0.04834]
[1780438183879,68.91,67259.04,74.9,0.0006,0.0,0.0475]
[1780438184203,68.91,67245.15,74.9,0.00058,0.0,0.04613]
[1780438185584,68.91,67222.03,74.9,0.00055,0.0,0.04393]
[1780438186035,68.91,67222.03,74.9,0.00055,0.0,0.04393]
[1780438188212,68.91,67228.69,74.9,0.00056,0.0,0.04455]
[1780438189370,68.91,67228.69,74.9,0.00056,0.0,0.04455]
[1780438190688,68.91,67243.52,74.9,0.00058,0.0,0.04597]
[1780438192244,68.91,67236.49,74.9,0.00057,0.0,0.04529]
[1780438193702,68.91,67236.49,74.9,0.00057,0.0,0.04529]
[1780438196649,68.91,67243.68,74.9,0.00058,0.0,0.04599]
[1780438198557,68.91,67249.79,74.9,0.00059,0.0,0.04658]
[1780438199293,68.91,67262.2,74.9,0.00061,0.0,0.04781]
[1780438200930,68.91,67262.2,74.9,0.00061,0.0,0.04781]
[1780438200976,68.91,67272.69,74.9,0.00062,0.0,0.04888]
[1780438204969,68.91,67282.28,74.9,0.00063,0.0,0.04987]
[1780438206347,68.91,67274.55,74.9,0.00062,0.0,0.04907]
[1780438210948,68.91,67277.15,74.9,0.00063,0.0,0.04933]
[1780438215414,68.91,67266.86,74.9,0.00061,0.0,0.04828]
[1780438216421,68.91,67260.2,74.9,0.0006,0.0,0.04761]
[1780438218435,68.91,67266.75,74.9,0.00061,0.0,0.04827]
[1780438223471,68.91,67259.31,74.9,0.0006,0.0,0.04752]
[1780438225302,68.91,67256.63,74.9,0.0006,0.0,0.04726]
[1780438228977,68.91,67241.91,74.9,0.00058,0.0,0.04581]
[1780438230005,68.91,67227.2,74.9,0.00056,0.0,0.04441]
[1780438231527,68.91,67219.88,74.9,0.00054,0.0,0.0433]
[1780438234549,68.91,67213.12,74.9,0.00054,0.0,0.04268]
[1780438236976,68.91,67210.23,74.9,0.00053,0.0,0.04242]
[1780438239075,68.91,67220.21,74.9,0.00055,0.0,0.04333]
[1780438239585,68.91,67228.71,74.9,0.00056,0.0,0.04412]
[1780438244620,68.91,67246.76,74.9,0.00058,0.0,0.04583]
[1780438246634,68.91,67223.59,74.9,0.00055,0.0,0.04364]
[1780438247615,68.91,67223.59,74.9,0.00055,0.0,0.04364]
[1780438247641,68.91,67216.64,74.9,0.00054,0.0,0.043]
[1780438250670,68.91,67226.82,74.9,0.00055,0.0,0.04394]
[1780438253691,68.91,67219.96,74.9,0.00054,0.0,0.04331]
[1780438258726,68.91,67210.81,74.9,0.00053,0.0,0.04247]
[1780438260749,68.91,67198.14,74.9,0.00052,0.0,0.04134]
[1780438261749,68.91,67184.14,74.9,0.0005,0.0,0.04013]
[1780438262754,68.91,67173.53,74.9,0.00049,0.0,0.03922]
[1780438264770,68.91,67184.31,74.9,0.0005,0.0,0.04014]
[1780438268798,68.91,67174.31,74.9,0.00049,0.0,0.03929]
[1780438269805,68.91,67185.8,74.9,0.0005,0.0,0.04027]
[1780438271819,68.91,67177.15,74.9,0.00049,0.0,0.03953]
[1780438272826,68.91,67184.44,74.9,0.0005,0.0,0.04015]
[1780438274840,68.91,67194.06,74.9,0.00051,0.0,0.04098]
[1780438276854,68.91,67203.8,74.9,0.00053,0.0,0.04184]
[1780438280894,68.91,67215.4,74.9,0.00054,0.0,0.04289]
[1780438281897,68.91,67223.33,74.9,0.00055,0.0,0.04362]
[1780438282904,68.91,67232.97,74.9,0.00056,0.0,0.04452]
[1780438287939,68.91,67232.69,74.9,0.00056,0.0,0.04449]
[1780438289953,68.91,67221.24,74.9,0.00055,0.0,0.04342]
[1780438291971,68.91,67218.63,74.9,0.00054,0.0,0.04275]
[1780438294991,68.91,67209.6,74.9,0.00053,0.0,0.04194]
[1780438297005,68.91,67217.03,74.9,0.00054,0.0,0.04261]
[1780438299019,68.91,67208.56,74.9,0.00053,0.0,0.04185]
[1780438304054,68.91,67211.96,74.9,0.00053,0.0,0.04215]
[1780438307076,68.91,67204.12,74.9,0.00052,0.0,0.04145]
[1780438312111,68.91,67208.79,74.9,0.00053,0.0,0.04187]
[1780438314126,68.91,67200.63,74.9,0.00052,0.0,0.04115]
[1780438317146,68.91,67192.85,74.9,0.00051,0.0,0.04047]
[1780438321174,68.91,67183.56,74.9,0.0005,0.0,0.03967]
[1780438322513,68.91,67182.56,74.9,0.0005,0.0,0.03959]
[1780438323677,68.91,67183.17,74.9,0.0005,0.0,0.03964]
[1780438332253,68.91,67195.78,74.9,0.00051,0.0,0.04072]
[1780438333260,68.91,67205.04,74.9,0.00052,0.0,0.04154]
[1780438337288,68.91,67196.23,74.9,0.00051,0.0,0.04076]
[1780438339302,68.91,67187.7,74.9,0.0005,0.0,0.04003]
[1780438344337,68.91,67190.56,74.9,0.0005,0.0,0.04027]
[1780438349372,68.91,67195.76,74.9,0.00051,0.0,0.04072]
[1780438353400,68.91,67191.49,74.9,0.0005,0.0,0.03994]
[1780438354407,68.91,67182.2,74.9,0.00049,0.0,0.03916]
[1780438355415,68.91,67172.46,74.9,0.00048,0.0,0.03835]
[1780438356423,68.91,67165.09,74.9,0.00047,0.0,0.03774]
[1780438361458,68.91,67170.28,74.9,0.00048,0.0,0.03817]
[1780438364478,68.91,67163.98,74.9,0.00047,0.0,0.03765]
[1780438367503,68.91,67150.78,74.9,0.00046,0.0,0.0366]
[1780438368510,68.91,67144.27,74.9,0.00045,0.0,0.03609]
[1780438370524,68.91,67153.15,74.9,0.00046,0.0,0.03678]
[1780438371530,68.91,67162.67,74.9,0.00047,0.0,0.03755]
[1780438373545,68.91,67169.96,74.9,0.00048,0.0,0.03814]
[1780438375559,68.91,67179.78,74.9,0.00049,0.0,0.03895]
[1780438380597,68.91,67172.76,74.9,0.00048,0.0,0.03837]
[1780438383625,68.91,67162.88,74.9,0.00047,0.0,0.03756]
[1780438386652,68.91,67147.31,74.9,0.00045,0.0,0.03632]
[1780438388667,68.91,67140.71,74.9,0.00045,0.0,0.03581]
[1780438392695,68.91,67149.6,74.9,0.00045,0.0,0.0365]
[1780438393702,68.91,67157.39,74.9,0.00046,0.0,0.03712]
[1780438397741,68.91,67149.77,74.9,0.00045,0.0,0.03652]
[1780438399755,68.91,67158.87,74.9,0.00046,0.0,0.03724]
[1780438402781,68.91,67147.57,74.9,0.00045,0.0,0.03634]
[1780438403788,68.91,67155.82,74.9,0.00046,0.0,0.037]
[1780438405802,68.91,67146.6,74.9,0.00045,0.0,0.03627]
[1780438407820,68.91,67132.12,74.9,0.00044,0.0,0.03515]
[1780438412856,68.91,67129.56,74.9,0.00043,0.0,0.03459]
[1780438417891,68.91,67125.9,74.9,0.00043,0.0,0.03432]
[1780438422928,68.91,67127.44,74.9,0.00043,0.0,0.03443]
[1780438427963,68.91,67133.43,74.9,0.00043,0.0,0.03489]
[1780438432998,68.91,67126.38,74.9,0.00043,0.0,0.03435]
[1780438436030,68.91,67135.44,74.9,0.00044,0.0,0.03504]
[1780438437036,68.91,67142.61,74.9,0.00044,0.0,0.03559]
[1780438438043,68.91,67153.14,74.9,0.00045,0.0,0.03641]
[1780438439091,68.91,67167.74,74.9,0.00047,0.0,0.03757]
[1780438440061,68.91,67182.4,74.9,0.00049,0.0,0.03878]
[1780438445094,68.91,67179.74,74.9,0.00048,0.0,0.03856]
[1780438446133,68.91,67170.92,74.9,0.00047,0.0,0.03783]
[1780438447240,68.91,67170.92,74.9,0.00047,0.0,0.03783]
[1780438447340,68.91,67162.0,74.9,0.00046,0.0,0.03711]
[1780438448316,68.91,67162.0,74.9,0.00046,0.0,0.03711]
[1780438450143,68.91,67155.5,74.9,0.00046,0.0,0.03659]
[1780438452096,68.91,67151.0,74.9,0.00045,0.0,0.03624]
[1780438456185,68.91,67158.9,74.9,0.00046,0.0,0.03686]
[1780438457897,68.91,67159.77,74.9,0.00046,0.0,0.03693]
[1780438461203,68.91,67163.55,74.9,0.00046,0.0,0.03723]
[1780438464252,68.91,67161.78,74.9,0.00046,0.0,0.03709]
[1780438467263,68.91,67151.65,74.9,0.00045,0.0,0.03629]
[1780438472299,68.91,67149.68,74.9,0.00045,0.0,0.03576]
[1780438474313,68.91,67142.99,74.9,0.00044,0.0,0.03525]
[1780438479428,68.91,67144.24,74.9,0.00044,0.0,0.03534]
[1780438482371,68.91,67135.59,74.9,0.00043,0.0,0.03469]
[1780438485405,68.91,67126.2,74.9,0.00042,0.0,0.03399]
[1780438490460,68.91,67126.53,74.9,0.00042,0.0,0.03401]
[1780438495495,68.91,67123.49,74.9,0.00042,0.0,0.03379]
[1780438500530,68.91,67129.99,74.9,0.00043,0.0,0.03427]
[1780438505568,68.91,67122.51,74.9,0.00042,0.0,0.03371]
[1780438506575,68.91,67113.65,74.9,0.00041,0.0,0.03307]
[1780438511611,68.91,67120.44,74.9,0.00042,0.0,0.03356]
[1780438516647,68.91,67123.75,74.9,0.00042,0.0,0.0338]
[1780438520680,68.91,67131.54,74.9,0.00043,0.0,0.03438]
[1780438522688,68.91,67137.87,74.9,0.00043,0.0,0.03486]
[1780438523695,68.91,67144.29,74.9,0.00044,0.0,0.03535]
[1780438526716,68.91,67153.58,74.9,0.00045,0.0,0.03607]
[1780438528352,68.91,67153.58,74.9,0.00045,0.0,0.03607]
[1780438529737,68.91,67147.42,74.9,0.00044,0.0,0.03559]
[1780438531751,68.91,67136.47,74.9,0.00043,0.0,0.03439]
[1780438533765,68.91,67125.5,74.9,0.00042,0.0,0.03358]
[1780438535103,68.91,67125.5,74.9,0.00042,0.0,0.03358]
[1780438537577,68.91,67129.57,74.9,0.00042,0.0,0.03388]
[1780438537793,68.91,67137.71,74.9,0.00043,0.0,0.03449]
[1780438538801,68.91,67144.74,74.9,0.00044,0.0,0.03502]
[1780438543904,68.91,67141.98,74.9,0.00043,0.0,0.03481]
[1780438550706,68.91,67138.12,74.9,0.00043,0.0,0.03452]
[1780438550885,68.91,67129.27,74.9,0.00042,0.0,0.03386]
[1780438551893,68.91,67121.73,74.9,0.00041,0.0,0.03331]
[1780438553906,68.91,67113.81,74.9,0.00041,0.0,0.03273]
[1780438556927,68.91,67102.95,74.9,0.0004,0.0,0.03196]
[1780438557934,68.91,67096.27,74.9,0.00039,0.0,0.0315]
[1780438561963,68.91,67104.22,74.9,0.0004,0.0,0.03205]
[1780438566998,68.91,67109.69,74.9,0.0004,0.0,0.03244]
[1780438571037,68.91,67092.42,74.9,0.00039,0.0,0.03123]
[1780438572047,68.91,67076.48,74.9,0.00037,0.0,0.03016]
[1780438573673,68.91,67079.07,74.9,0.00037,0.0,0.03033]
[1780438576118,68.91,67070.7,74.9,0.00037,0.0,0.02978]
[1780438577102,68.91,67057.91,74.9,0.00036,0.0,0.02895]
[1780438579117,68.91,67068.28,74.9,0.00036,0.0,0.02962]
[1780438581131,68.91,67075.11,74.9,0.00037,0.0,0.03007]
[1780438584209,68.91,67075.54,74.9,0.00037,0.0,0.0301]
[1780438590202,68.91,67066.62,74.9,0.00036,0.0,0.02951]
[1780438595237,68.91,67074.41,74.9,0.00037,0.0,0.0297]
[1780438597251,68.91,67062.52,74.9,0.00036,0.0,0.02893]
[1780438598258,68.91,67054.07,74.9,0.00035,0.0,0.02839]
[1780438600272,68.91,67042.64,74.9,0.00034,0.0,0.02768]
[1780438601293,68.91,67049.68,74.9,0.00034,0.0,0.02812]
[1780438602291,68.91,67060.37,74.9,0.00035,0.0,0.02879]
[1780438603298,68.91,67070.08,74.9,0.00036,0.0,0.02942]
[1780438605312,68.91,67081.87,74.9,0.00037,0.0,0.03019]
[1780438607326,68.91,67070.84,74.9,0.00036,0.0,0.02947]
[1780438612367,68.91,67073.6,74.9,0.00036,0.0,0.02965]
[1780438613374,68.91,67066.58,74.9,0.00036,0.0,0.02919]
[1780438617402,68.91,67075.79,74.9,0.00037,0.0,0.02979]
[1780438622441,68.91,67066.2,74.9,0.00036,0.0,0.02917]
[1780438627476,68.91,67060.39,74.9,0.00035,0.0,0.02879]
[1780438629933,68.91,67060.36,74.9,0.00035,0.0,0.02879]
[1780438631510,68.91,67042.85,74.9,0.00034,0.0,0.02769]
[1780438632508,68.91,67042.85,74.9,0.00034,0.0,0.02769]
[1780438632530,68.91,67042.85,74.9,0.00034,0.0,0.02769]
[1780438632590,68.91,67033.96,74.9,0.00033,0.0,0.02715]
[1780438637556,68.91,67020.75,74.9,0.00032,0.0,0.02636]
[1780438638616,68.91,67012.2,74.9,0.00032,0.0,0.02586]
[1780438640154,68.91,67016.15,74.9,0.00032,0.0,0.02609]
[1780438640639,68.91,67028.64,74.9,0.00033,0.0,0.02683]
[1780438641064,68.91,67028.64,74.9,0.00033,0.0,0.02683]
[1780438642654,68.91,67017.6,74.9,0.00032,0.0,0.02618]
[1780438643664,68.91,67002.24,74.9,0.00031,0.0,0.02529]
[1780438646687,68.91,67012.17,74.9,0.00032,0.0,0.02586]
[1780438649279,68.91,67003.25,74.9,0.00031,0.0,0.02535]
[1780438651970,68.91,66993.12,74.9,0.0003,0.0,0.02451]
[1780438656409,68.91,66999.98,74.9,0.0003,0.0,0.02489]
[1780438657776,68.91,66992.5,74.9,0.0003,0.0,0.02448]
[1780438660797,68.91,66981.79,74.9,0.00029,0.0,0.02389]
[1780438664193,68.91,66975.43,74.9,0.00029,0.0,0.02355]
[1780438665650,68.91,66989.4,74.9,0.0003,0.0,0.02431]
[1780438666257,68.91,66995.57,74.9,0.0003,0.0,0.02465]
[1780438668000,68.91,66988.15,74.9,0.00029,0.0,0.02424]
[1780438669215,68.91,66978.98,74.9,0.00029,0.0,0.02374]
[1780438672915,68.91,66990.14,74.9,0.0003,0.0,0.02435]
[1780438674929,68.91,66981.71,74.9,0.00029,0.0,0.02389]
[1780438679964,68.91,66974.03,74.9,0.00028,0.0,0.02348]
[1780438684350,68.91,66967.17,74.9,0.00028,0.0,0.02312]
[1780438688709,68.91,66963.59,74.9,0.00028,0.0,0.02293]
[1780438688095,68.91,66954.77,74.9,0.00027,0.0,0.02248]
[1780438689140,68.91,66909.78,74.9,0.00024,0.0,0.02029]
[1780438690657,68.91,66909.78,74.9,0.00024,0.0,0.02029]
[1780438690723,68.91,66873.38,74.9,0.00022,0.0,0.01866]
[1780438691697,68.91,66873.38,74.9,0.00022,0.0,0.01866]
[1780438691742,68.91,66852.49,74.9,0.00021,0.0,0.01778]
[1780438692741,68.91,66852.49,74.9,0.00021,0.0,0.01778]
[1780438693080,68.91,66870.77,74.9,0.00022,0.0,0.01855]
[1780438694688,68.91,66885.48,74.9,0.00023,0.0,0.01919]
[1780438697127,68.91,66877.54,74.9,0.00023,0.0,0.01884]
[1780438698134,68.91,66859.06,74.9,0.00022,0.0,0.01805]
[1780438700164,68.91,66867.87,74.9,0.00022,0.0,0.01842]
[1780438701170,68.91,66885.92,74.9,0.00023,0.0,0.01921]
[1780438702610,68.91,66906.35,74.9,0.00024,0.0,0.02013]
[1780438703194,68.91,66921.07,74.9,0.00025,0.0,0.02082]
[1780438704198,68.91,66940.61,74.9,0.00026,0.0,0.02177]
[1780438705306,68.91,66946.8,74.9,0.00027,0.0,0.02207]
[1780438706216,68.91,66936.46,74.9,0.00026,0.0,0.02156]
[1780438707222,68.91,66943.19,74.9,0.00026,0.0,0.02189]
[1780438709814,68.91,66951.72,74.9,0.00027,0.0,0.02232]
[1780438711277,68.91,66949.53,74.9,0.00027,0.0,0.02196]
[1780438713117,68.91,66951.0,74.9,0.00027,0.0,0.02204]
[1780438713495,68.91,66944.81,74.9,0.00026,0.0,0.02173]
[1780438714302,68.91,66924.89,74.9,0.00025,0.0,0.02076]
[1780438715293,68.91,66912.88,74.9,0.00024,0.0,0.0202]
[1780438716425,68.91,66919.85,74.9,0.00025,0.0,0.02053]
[1780438718322,68.91,66936.98,74.9,0.00026,0.0,0.02134]
[1780438722261,68.91,66931.25,74.9,0.00025,0.0,0.02107]
[1780438722383,68.91,66957.0,74.9,0.00027,0.0,0.02234]
[1780438723774,68.91,66974.76,74.9,0.00028,0.0,0.02326]
[1780438729304,68.91,66980.24,74.9,0.00029,0.0,0.02355]
[1780438733826,68.91,66972.83,74.9,0.00028,0.0,0.02315]
[1780438739497,68.91,66970.11,74.9,0.00028,0.0,0.02301]
[1780438740505,68.91,66962.88,74.9,0.00027,0.0,0.02264]
[1780438745555,68.91,66965.73,74.9,0.00028,0.0,0.02279]
[1780438747568,68.91,66975.19,74.9,0.00028,0.0,0.02328]
[1780438748575,68.91,66981.44,74.9,0.00029,0.0,0.02361]
[1780438751596,68.91,66991.72,74.9,0.00029,0.0,0.02416]
[1780438753610,68.91,66980.44,74.9,0.00029,0.0,0.02356]
[1780438755624,68.91,66989.91,74.9,0.00029,0.0,0.02407]
[1780438756630,68.91,66978.97,74.9,0.00028,0.0,0.02348]
[1780438761672,68.91,66962.12,74.9,0.00027,0.0,0.0226]
[1780438762683,68.91,66951.36,74.9,0.00027,0.0,0.02205]
[1780438764696,68.91,66960.4,74.9,0.00027,0.0,0.02251]
[1780438766833,68.91,66950.96,74.9,0.00027,0.0,0.02203]
[1780438767809,68.91,66933.37,74.9,0.00026,0.0,0.02117]
[1780438768724,68.91,66923.47,74.9,0.00025,0.0,0.0207]
[1780438769732,68.91,66934.37,74.9,0.00026,0.0,0.02122]
[1780438771746,68.91,66931.18,74.9,0.00025,0.0,0.02083]
[1780438773759,68.91,66924.68,74.9,0.00025,0.0,0.02052]
[1780438776782,68.91,66931.08,74.9,0.00025,0.0,0.02082]
[1780438777662,68.91,66931.08,74.9,0.00025,0.0,0.02082]
[1780438782824,68.91,66950.94,74.9,0.00026,0.0,0.02179]
[1780438787860,68.91,66950.47,74.9,0.00026,0.0,0.02176]
[1780438788196,68.91,66950.47,74.9,0.00026,0.0,0.02176]
[1780438790883,68.91,66959.54,74.9,0.00027,0.0,0.02222]
[1780438791890,68.91,66969.73,74.9,0.00028,0.0,0.02274]
[1780438796927,68.91,66971.55,74.9,0.00028,0.0,0.02283]
[1780438800968,68.91,66962.14,74.9,0.00027,0.0,0.02235]
[1780438801972,68.91,66954.59,74.9,0.00027,0.0,0.02197]
[1780438803996,68.91,66963.45,74.9,0.00027,0.0,0.02241]
[1780438806012,68.91,66956.45,74.9,0.00027,0.0,0.02206]
[1780438809036,68.91,66949.44,74.9,0.00026,0.0,0.02171]
[1780438810046,68.91,66938.78,74.9,0.00026,0.0,0.02119]
[1780438814074,68.91,66946.72,74.9,0.00026,0.0,0.02158]
[1780438819111,68.91,66936.23,74.9,0.00025,0.0,0.02107]
[1780438824157,68.91,66935.22,74.9,0.00025,0.0,0.02102]
[1780438827180,68.91,66941.56,74.9,0.00026,0.0,0.02133]
[1780438829198,68.91,66948.46,74.9,0.00026,0.0,0.02166]
[1780438834235,68.91,66960.57,74.9,0.00027,0.0,0.02202]
[1780438835242,68.91,66970.44,74.9,0.00027,0.0,0.02252]
[1780438840277,68.91,66968.5,74.9,0.00027,0.0,0.02242]
[1780438845315,68.91,66968.11,74.9,0.00027,0.0,0.0224]
[1780438847331,68.91,66961.67,74.9,0.00027,0.0,0.02207]
[1780438849344,68.91,66969.4,74.9,0.00027,0.0,0.02247]
[1780438854379,68.91,66966.18,74.9,0.00027,0.0,0.0223]
[1780438859414,68.91,66976.42,74.9,0.00028,0.0,0.02283]
[1780438860426,68.91,66983.45,74.9,0.00028,0.0,0.02319]
[1780438861432,68.91,66991.27,74.9,0.00029,0.0,0.02361]
[1780438863452,68.91,66999.32,74.9,0.00029,0.0,0.02404]
[1780438867481,68.91,67005.85,74.9,0.0003,0.0,0.0244]
[1780438870502,68.91,67016.85,74.9,0.00031,0.0,0.02501]
[1780438873523,68.91,67023.7,74.9,0.00031,0.0,0.0254]
[1780438875554,68.91,67042.92,74.9,0.00033,0.0,0.02652]
[1780438876552,68.91,67053.25,74.9,0.00033,0.0,0.02714]
[1780438878305,68.91,67059.05,74.9,0.00034,0.0,0.02749]
[1780438880103,68.91,67059.03,74.9,0.00034,0.0,0.02749]
[1780438884639,68.91,67072.68,74.9,0.00035,0.0,0.02834]
[1780438885646,68.91,67079.28,74.9,0.00035,0.0,0.02876]
[1780438887660,68.91,67072.99,74.9,0.00035,0.0,0.02836]
[1780438890681,68.91,67080.32,74.9,0.00036,0.0,0.02882]
[1780438891688,68.91,67076.34,74.9,0.00035,0.0,0.02826]
[1780438892238,68.91,67076.34,74.9,0.00035,0.0,0.02826]
[1780438897399,68.91,67075.4,74.9,0.00035,0.0,0.0282]
[1780438902771,68.91,67083.54,74.9,0.00035,0.0,0.02872]
[1780438907803,68.91,67079.24,74.9,0.00035,0.0,0.02844]
[1780438909208,68.91,67074.34,74.9,0.00035,0.0,0.02814]
[1780438909817,68.91,67081.83,74.9,0.00035,0.0,0.02861]
[1780438914859,68.91,67075.55,74.9,0.00035,0.0,0.02821]
[1780438918887,68.91,67085.09,74.9,0.00036,0.0,0.02882]
[1780438922915,68.91,67093.76,74.9,0.00036,0.0,0.02938]
[1780438923923,68.91,67101.38,74.9,0.00037,0.0,0.02988]
[1780438925582,68.91,67102.9,74.9,0.00037,0.0,0.02998]
[1780438928958,68.91,67115.16,74.9,0.00038,0.0,0.0308]
[1780438929965,68.91,67140.22,74.9,0.00041,0.0,0.03255]
[1780438930312,68.91,67140.22,74.9,0.00041,0.0,0.03255]
[1780438930972,68.91,67157.73,74.9,0.00042,0.0,0.03383]
[1780438932987,68.91,67148.59,74.9,0.00041,0.0,0.03316]
[1780438933548,68.91,67148.59,74.9,0.00041,0.0,0.03316]
[1780438934290,68.91,67144.86,74.9,0.00041,0.0,0.03288]
[1780438938026,68.91,67135.79,74.9,0.0004,0.0,0.03224]
[1780438941057,68.91,67144.27,74.9,0.00041,0.0,0.03284]
[1780438943071,68.91,67137.08,74.9,0.0004,0.0,0.03233]
[1780438944081,68.91,67146.2,74.9,0.00041,0.0,0.03298]
[1780438945111,68.91,67168.44,74.9,0.00043,0.0,0.03463]
[1780438946116,68.91,67195.74,74.9,0.00046,0.0,0.03675]
[1780438948131,68.91,67182.59,74.9,0.00045,0.0,0.03571]
[1780438951299,68.91,67187.8,74.9,0.00045,0.0,0.03612]
[1780438954032,68.91,67204.97,74.9,0.00047,0.0,0.03711]
[1780438957198,68.91,67222.43,74.9,0.00049,0.0,0.03854]
[1780438961504,68.91,67218.79,74.9,0.00048,0.0,0.03823]
[1780438962316,68.91,67232.04,74.9,0.0005,0.0,0.03935]
[1780438963253,68.91,67240.22,74.9,0.00051,0.0,0.04005]
[1780438968469,68.91,67238.3,74.9,0.0005,0.0,0.03988]
[1780438970307,68.91,67246.89,74.9,0.00051,0.0,0.04063]
[1780438972613,68.91,67247.57,74.9,0.00051,0.0,0.04069]
[1780438973328,68.91,67239.05,74.9,0.0005,0.0,0.03995]
[1780438976664,68.91,67213.52,74.9,0.00048,0.0,0.0378]
[1780438977805,68.91,67206.6,74.9,0.00047,0.0,0.03724]
[1780438983749,68.91,67204.41,74.9,0.00047,0.0,0.03706]
[1780438983782,68.91,67197.58,74.9,0.00046,0.0,0.03651]
[1780438986150,68.91,67190.61,74.9,0.00045,0.0,0.03596]
[1780438986429,68.91,67199.33,74.9,0.00046,0.0,0.03665]
[1780438987437,68.91,67206.22,74.9,0.00047,0.0,0.03721]
[1780438990457,68.91,67212.79,74.9,0.00047,0.0,0.03774]
[1780438991464,68.91,67220.56,74.9,0.00048,0.0,0.03838]
[1780438993485,68.91,67232.09,74.9,0.0005,0.0,0.03935]
[1780438994494,68.91,67239.76,74.9,0.00051,0.0,0.04001]
[1780438995658,68.91,67239.76,74.9,0.00051,0.0,0.04001]
[1780438998811,68.91,67246.25,74.9,0.00051,0.0,0.04057]
[1780438998904,68.91,67252.39,74.9,0.00052,0.0,0.04111]
[1780439001542,68.91,67260.77,74.9,0.00053,0.0,0.04186]
[1780439002545,68.91,67266.95,74.9,0.00054,0.0,0.04242]
[1780439005566,68.91,67273.57,74.9,0.00055,0.0,0.04302]
[1780439007243,68.91,67274.87,74.9,0.00055,0.0,0.04314]
[1780439007584,68.91,67282.66,74.9,0.00056,0.0,0.04387]
[1780439010067,68.91,67293.56,74.9,0.00057,0.0,0.0449]
[1780439013639,68.91,67291.65,74.9,0.00056,0.0,0.04426]
[1780439014846,68.91,67275.3,74.9,0.00054,0.0,0.04274]
[1780439015916,68.91,67263.04,74.9,0.00053,0.0,0.04163]
[1780439017767,68.91,67264.87,74.9,0.00053,0.0,0.0418]
[1780439017869,68.91,67280.86,74.9,0.00055,0.0,0.04326]
[1780439018676,68.91,67288.71,74.9,0.00056,0.0,0.04399]
[1780439023717,68.91,67294.2,74.9,0.00057,0.0,0.04451]
[1780439026737,68.91,67282.83,74.9,0.00055,0.0,0.04344]
[1780439028608,68.91,67282.71,74.9,0.00055,0.0,0.04343]
[1780439028790,68.91,67299.96,74.9,0.00057,0.0,0.04506]
[1780439029611,68.91,67299.96,74.9,0.00057,0.0,0.04506]
[1780439029778,68.91,67307.61,74.9,0.00059,0.0,0.0458]
[1780439030770,68.91,67300.01,74.9,0.00058,0.0,0.04506]
[1780439035805,68.91,67311.67,74.9,0.00059,0.0,0.04619]
[1780439037826,68.91,67301.5,74.9,0.00058,0.0,0.04521]
[1780439038542,68.91,67301.5,74.9,0.00058,0.0,0.04521]
[1780439041918,68.91,67285.04,74.9,0.00056,0.0,0.04364]
[1780439045904,68.91,67295.09,74.9,0.00057,0.0,0.04459]
[1780439046911,68.91,67305.39,74.9,0.00058,0.0,0.04558]
[1780439048900,68.91,67306.09,74.9,0.00058,0.0,0.04565]
[1780439053152,68.91,67306.83,74.9,0.00058,0.0,0.04572]
[1780439058884,68.91,67301.33,74.9,0.00058,0.0,0.04519]
[1780439058925,68.91,67301.33,74.9,0.00058,0.0,0.04519]
[1780439059255,68.91,67301.33,74.9,0.00058,0.0,0.04519]
[1780439059011,68.91,67308.84,74.9,0.00059,0.0,0.04592]
[1780439060035,68.91,67319.59,74.9,0.0006,0.0,0.04698]
[1780439061038,68.91,67309.61,74.9,0.00059,0.0,0.04599]
[1780439062045,68.91,67299.15,74.9,0.00057,0.0,0.04498]
[1780439066073,68.91,67290.49,74.9,0.00056,0.0,0.04416]
[1780439067080,68.91,67279.72,74.9,0.00055,0.0,0.04315]
[1780439068989,68.91,67281.21,74.9,0.00055,0.0,0.04329]
[1780439069094,68.91,67273.85,74.9,0.00054,0.0,0.04261]
[1780439071108,68.91,67268.19,74.9,0.00053,0.0,0.04167]
[1780439076144,68.91,67268.68,74.9,0.00053,0.0,0.04171]
[1780439079165,68.91,67259.09,74.9,0.00052,0.0,0.04086]
[1780439079340,68.91,67259.09,74.9,0.00052,0.0,0.04086]
[1780439079352,68.91,67259.09,74.9,0.00052,0.0,0.04086]
[1780439081179,68.91,67275.75,74.9,0.00054,0.0,0.04235]
[1780439086214,68.91,67276.56,74.9,0.00054,0.0,0.04242]
[1780439091249,68.91,67271.26,74.9,0.00053,0.0,0.04194]
[1780439092039,68.91,67271.26,74.9,0.00053,0.0,0.04194]
[1780439094270,68.91,67281.65,74.9,0.00055,0.0,0.04289]
[1780439099306,68.91,67278.77,74.9,0.00054,0.0,0.04262]
[1780439102326,68.91,67293.82,74.9,0.00056,0.0,0.04402]
[1780439103333,68.91,67284.82,74.9,0.00055,0.0,0.04318]
[1780439103949,68.91,67284.82,74.9,0.00055,0.0,0.04318]
[1780439106354,68.91,67267.41,74.9,0.00053,0.0,0.0416]
[1780439107111,68.91,67267.41,74.9,0.00053,0.0,0.0416]
[1780439108980,68.91,67262.38,74.9,0.00052,0.0,0.04115]
[1780439113403,68.91,67256.21,74.9,0.00051,0.0,0.04061]
[1780439119392,68.91,67259.61,74.9,0.00052,0.0,0.0409]
[1780439120611,68.91,67270.21,74.9,0.00053,0.0,0.04185]
[1780439121751,68.91,67282.1,74.9,0.00055,0.0,0.04293]
[1780439126823,68.91,67286.51,74.9,0.00055,0.0,0.04334]
[1780439128516,68.91,67295.13,74.9,0.00056,0.0,0.04415]
[1780439131042,68.91,67286.08,74.9,0.00055,0.0,0.04286]
[1780439132879,68.91,67278.74,74.9,0.00054,0.0,0.04219]
[1780439135605,68.91,67287.64,74.9,0.00055,0.0,0.043]
[1780439138130,68.91,67290.93,74.9,0.00055,0.0,0.04331]
[1780439143603,68.91,67283.04,74.9,0.00054,0.0,0.04258]
[1780439144907,68.91,67279.04,74.9,0.00054,0.0,0.04222]
[1780439148661,68.91,67268.9,74.9,0.00052,0.0,0.0413]
[1780439154395,68.91,67273.68,74.9,0.00053,0.0,0.04173]
[1780439153707,68.91,67267.44,74.9,0.00052,0.0,0.04117]
[1780439159433,68.91,67271.64,74.9,0.00053,0.0,0.04155]
[1780439161763,68.91,67279.84,74.9,0.00054,0.0,0.04229]
[1780439166901,68.91,67285.46,74.9,0.00055,0.0,0.0428]
[1780439169827,68.91,67302.5,74.9,0.00057,0.0,0.04439]
[1780439174856,68.91,67297.44,74.9,0.00056,0.0,0.04391]
[1780439176870,68.91,67289.56,74.9,0.00055,0.0,0.04318]
[1780439178884,68.91,67283.18,74.9,0.00054,0.0,0.04259]
[1780439183919,68.91,67280.78,74.9,0.00054,0.0,0.04237]
[1780439188954,68.91,67276.49,74.9,0.00053,0.0,0.04198]
[1780439191585,68.91,67276.1,74.9,0.00053,0.0,0.04195]
[1780439197011,68.91,67276.01,74.9,0.00053,0.0,0.04151]
[1780439198280,68.91,67276.01,74.9,0.00053,0.0,0.04151]
[1780439204060,68.91,67267.67,74.9,0.00052,0.0,0.04077]
[1780439209102,68.91,67268.74,74.9,0.00052,0.0,0.04087]
[1780439213132,68.91,67257.99,74.9,0.00051,0.0,0.03993]
[1780439218177,68.91,67256.16,74.9,0.0005,0.0,0.03977]
[1780439221198,68.91,67262.87,74.9,0.00051,0.0,0.04035]
[1780439224220,68.91,67273.35,74.9,0.00052,0.0,0.04127]
[1780439227240,68.91,67280.99,74.9,0.00053,0.0,0.04196]
[1780439229255,68.91,67288.01,74.9,0.00054,0.0,0.0426]
[1780439234305,68.91,67291.31,74.9,0.00055,0.0,0.0429]
[1780439238875,68.91,67294.97,74.9,0.00055,0.0,0.04324]
[1780439239376,68.91,67310.41,74.9,0.00057,0.0,0.04469]
[1780439240472,68.91,67326.81,74.9,0.00059,0.0,0.04629]
[1780439241869,68.91,67328.14,74.9,0.0006,0.0,0.04642]
[1780439246415,68.91,67338.86,74.9,0.00061,0.0,0.04749]
[1780439250944,68.91,67341.05,74.9,0.00061,0.0,0.04771]
[1780439254471,68.91,67334.63,74.9,0.0006,0.0,0.04659]
[1780439256485,68.91,67328.38,74.9,0.00059,0.0,0.04597]
[1780439261520,68.91,67325.36,74.9,0.00059,0.0,0.04568]
[1780439264542,68.91,67315.95,74.9,0.00057,0.0,0.04477]
[1780439267562,68.91,67308.57,74.9,0.00056,0.0,0.04407]
[1780439272597,68.91,67305.24,74.9,0.00056,0.0,0.04375]
[1780439277632,68.91,67305.33,74.9,0.00056,0.0,0.04376]
[1780439280654,68.91,67316.57,74.9,0.00057,0.0,0.04483]
[1780439281661,68.91,67307.28,74.9,0.00056,0.0,0.04394]
[1780439286697,68.91,67306.7,74.9,0.00056,0.0,0.04389]
[1780439288677,68.91,67306.99,74.9,0.00056,0.0,0.04392]
[1780439293746,68.91,67314.04,74.9,0.00057,0.0,0.04459]
[1780439295760,68.91,67321.19,74.9,0.00058,0.0,0.04527]
[1780439300795,68.91,67323.37,74.9,0.00058,0.0,0.04548]
[1780439302809,68.91,67331.84,74.9,0.00059,0.0,0.04631]
[1780439304823,68.91,67338.82,74.9,0.0006,0.0,0.04701]
[1780439309858,68.91,67331.52,74.9,0.00059,0.0,0.04628]
[1780439314893,68.91,67334.35,74.9,0.00059,0.0,0.04609]
[1780439317914,68.91,67320.55,74.9,0.00057,0.0,0.04475]
[1780439323956,68.91,67326.25,74.9,0.00058,0.0,0.0453]
[1780439324963,68.91,67333.98,74.9,0.00059,0.0,0.04606]
[1780439329998,68.91,67334.35,74.9,0.00059,0.0,0.04609]
[1780439331007,68.91,67324.45,74.9,0.00058,0.0,0.04513]
[1780439333023,68.91,67317.11,74.9,0.00057,0.0,0.04442]
[1780439336044,68.91,67309.99,74.9,0.00056,0.0,0.04375]
[1780439340072,68.91,67303.56,74.9,0.00055,0.0,0.04315]
[1780439342089,68.91,67293.83,74.9,0.00054,0.0,0.04226]
[1780439344647,68.91,67292.56,74.9,0.00054,0.0,0.04214]
[1780439349149,68.91,67281.46,74.9,0.00052,0.0,0.04114]
[1780439352171,68.91,67274.66,74.9,0.00052,0.0,0.04054]
[1780439355089,68.91,67273.25,74.9,0.00051,0.0,0.04042]
[1780439359220,68.91,67259.03,74.9,0.0005,0.0,0.03919]
[1780439360227,68.91,67252.39,74.9,0.00049,0.0,0.03863]
[1780439361610,68.91,67252.39,74.9,0.00049,0.0,0.03863]
[1780439361234,68.91,67244.97,74.9,0.00048,0.0,0.03802]
[1780439364255,68.91,67238.36,74.9,0.00047,0.0,0.03747]
[1780439369290,68.91,67244.48,74.9,0.00048,0.0,0.03797]
[1780439372312,68.91,67243.01,74.9,0.00047,0.0,0.03746]
[1780439377349,68.91,67237.4,74.9,0.00047,0.0,0.037]
[1780439379182,68.91,67237.2,74.9,0.00047,0.0,0.03699]
[1780439384398,68.91,67235.19,74.9,0.00047,0.0,0.03682]
[1780439389435,68.91,67233.2,74.9,0.00046,0.0,0.03666]
[1780439392456,68.91,67221.66,74.9,0.00045,0.0,0.03575]
[1780439393463,68.91,67214.1,74.9,0.00044,0.0,0.03516]
[1780439394473,68.91,67207.57,74.9,0.00044,0.0,0.03466]
[1780439399506,68.91,67202.31,74.9,0.00043,0.0,0.03426]
[1780439401146,68.91,67202.22,74.9,0.00043,0.0,0.03426]
[1780439404551,68.91,67193.6,74.9,0.00042,0.0,0.03361]
[1780439405559,68.91,67203.52,74.9,0.00043,0.0,0.03435]
[1780439406566,68.91,67215.66,74.9,0.00044,0.0,0.03528]
[1780439411241,68.91,67212.17,74.9,0.00044,0.0,0.03501]
[1780439414630,68.91,67191.32,74.9,0.00042,0.0,0.03344]
[1780439414929,68.91,67191.32,74.9,0.00042,0.0,0.03344]
[1780439416712,68.91,67166.81,74.9,0.0004,0.0,0.03168]
[1780439421747,68.91,67159.17,74.9,0.00039,0.0,0.03115]
[1780439424771,68.91,67152.06,74.9,0.00038,0.0,0.03066]
[1780439426536,68.91,67147.39,74.9,0.00038,0.0,0.03034]
[1780439430658,68.91,67128.46,74.9,0.00036,0.0,0.02909]
[1780439430973,68.91,67135.46,74.9,0.00037,0.0,0.02955]
[1780439433957,68.91,67132.37,74.9,0.00036,0.0,0.02902]
[1780439435850,68.91,67124.99,74.9,0.00035,0.0,0.02855]
[1780439441544,68.91,67128.1,74.9,0.00036,0.0,0.02875]
[1780439444788,68.91,67121.5,74.9,0.00035,0.0,0.02833]
[1780439445923,68.91,67100.49,74.9,0.00033,0.0,0.02702]
[1780439449957,68.91,67080.33,74.9,0.00032,0.0,0.02582]
[1780439450964,68.91,67061.4,74.9,0.0003,0.0,0.02474]
[1780439453572,68.91,67045.36,74.9,0.00029,0.0,0.02385]
[1780439454645,68.91,67039.15,74.9,0.00029,0.0,0.02352]
[1780439459277,68.91,67038.81,74.9,0.00029,0.0,0.0235]
[1780439460815,68.91,67051.92,74.9,0.0003,0.0,0.02421]
[1780439461037,68.91,67043.03,74.9,0.00029,0.0,0.02372]
[1780439463051,68.91,67050.18,74.9,0.0003,0.0,0.02411]
[1780439465070,68.91,67036.47,74.9,0.00029,0.0,0.02337]
[1780439466095,68.91,67036.47,74.9,0.00029,0.0,0.02337]
[1780439466467,68.91,67025.74,74.9,0.00028,0.0,0.02281]
[1780439469098,68.91,67018.21,74.9,0.00027,0.0,0.02242]
[1780439473890,68.91,67030.98,74.9,0.00028,0.0,0.02308]
[1780439474133,68.91,67038.13,74.9,0.00029,0.0,0.02346]
[1780439476147,68.91,67048.4,74.9,0.00029,0.0,0.02402]
[1780439477164,68.91,67033.12,74.9,0.00028,0.0,0.02319]
[1780439478613,68.91,67033.12,74.9,0.00028,0.0,0.02319]
[1780439478664,68.91,67025.44,74.9,0.00028,0.0,0.02279]
[1780439479177,68.91,67031.92,74.9,0.00028,0.0,0.02313]
[1780439481191,68.91,67041.18,74.9,0.00029,0.0,0.02362]
[1780439483205,68.91,67031.38,74.9,0.00028,0.0,0.0231]
[1780439488241,68.91,67029.43,74.9,0.00028,0.0,0.023]
[1780439488907,68.91,67029.43,74.9,0.00028,0.0,0.023]
[1780439489165,68.91,67029.43,74.9,0.00028,0.0,0.023]
[1780439494605,68.91,67029.84,74.9,0.00028,0.0,0.02276]
[1780439499824,68.91,67029.3,74.9,0.00028,0.0,0.02273]
[1780439500984,68.91,67029.81,74.9,0.00028,0.0,0.02276]
[1780439506367,68.91,67029.14,74.9,0.00028,0.0,0.02272]
[1780439511402,68.91,67029.51,74.9,0.00028,0.0,0.02274]
[1780439516437,68.91,67031.75,74.9,0.00028,0.0,0.02286]
[1780439519463,68.91,67021.55,74.9,0.00027,0.0,0.02233]
[1780439522487,68.91,67029.71,74.9,0.00028,0.0,0.02275]
[1780439523503,68.91,67045.43,74.9,0.00029,0.0,0.02358]
[1780439524510,68.91,67059.48,74.9,0.0003,0.0,0.02435]
[1780439528538,68.91,67066.04,74.9,0.0003,0.0,0.02472]
[1780439530552,68.91,67073.64,74.9,0.00031,0.0,0.02515]
[1780439533574,68.91,67080.06,74.9,0.00031,0.0,0.02552]
[1780439535588,68.91,67091.95,74.9,0.00032,0.0,0.02621]
[1780439537602,68.91,67102.83,74.9,0.00033,0.0,0.02686]
[1780439538609,68.91,67109.31,74.9,0.00034,0.0,0.02726]
[1780439543644,68.91,67112.86,74.9,0.00034,0.0,0.02748]
[1780439544502,68.91,67112.86,74.9,0.00034,0.0,0.02748]
[1780439545724,68.91,67112.78,74.9,0.00034,0.0,0.02747]
[1780439545775,68.91,67119.88,74.9,0.00035,0.0,0.02791]
[1780439550693,68.91,67112.34,74.9,0.00034,0.0,0.02744]
[1780439551700,68.91,67111.44,74.9,0.00034,0.0,0.02709]
[1780439553719,68.91,67118.24,74.9,0.00034,0.0,0.0275]
[1780439556742,68.91,67125.05,74.9,0.00035,0.0,0.02793]
[1780439561777,68.91,67121.56,74.9,0.00034,0.0,0.02771]
[1780439566812,68.91,67116.55,74.9,0.00034,0.0,0.0274]
[1780439571847,68.91,67118.27,74.9,0.00034,0.0,0.02751]
[1780439573861,68.91,67124.45,74.9,0.00035,0.0,0.02789]
[1780439575875,68.91,67132.02,74.9,0.00035,0.0,0.02837]
[1780439577893,68.91,67144.62,74.9,0.00036,0.0,0.02918]
[1780439582928,68.91,67147.64,74.9,0.00037,0.0,0.02938]
[1780439586956,68.91,67139.23,74.9,0.00036,0.0,0.02883]
[1780439589977,68.91,67149.35,74.9,0.00037,0.0,0.02949]
[1780439595013,68.91,67142.57,74.9,0.00036,0.0,0.02905]
[1780439596019,68.91,67136.27,74.9,0.00036,0.0,0.02864]
[1780439598034,68.91,67127.72,74.9,0.00035,0.0,0.0281]
[1780439599041,68.91,67120.82,74.9,0.00034,0.0,0.02766]
[1780439604078,68.91,67119.33,74.9,0.00034,0.0,0.02757]
[1780439609113,68.91,67119.93,74.9,0.00034,0.0,0.02761]
[1780439615161,68.91,67119.78,74.9,0.00034,0.0,0.02729]
[1780439619189,68.91,67113.23,74.9,0.00033,0.0,0.02689]
[1780439620196,68.91,67104.57,74.9,0.00033,0.0,0.02637]
[1780439625232,68.91,67112.34,74.9,0.00033,0.0,0.02684]
[1780439630267,68.91,67116.17,74.9,0.00034,0.0,0.02707]
[1780439635301,68.91,67114.81,74.9,0.00033,0.0,0.02699]
[1780439640337,68.91,67118.27,74.9,0.00034,0.0,0.0272]
[1780439644365,68.91,67110.86,74.9,0.00033,0.0,0.02675]
[1780439646379,68.91,67103.42,74.9,0.00033,0.0,0.0263]
[1780439651415,68.91,67101.86,74.9,0.00032,0.0,0.02621]
[1780439654437,68.91,67091.44,74.9,0.00032,0.0,0.0256]
[1780439656449,68.91,67080.45,74.9,0.00031,0.0,0.02497]
[1780439657457,68.91,67071.46,74.9,0.0003,0.0,0.02446]
[1780439659471,68.91,67064.24,74.9,0.0003,0.0,0.02406]
[1780439663499,68.91,67056.54,74.9,0.00029,0.0,0.02365]
[1780439666520,68.91,67045.04,74.9,0.00028,0.0,0.02303]
[1780439668534,68.91,67038.5,74.9,0.00028,0.0,0.02269]
[1780439671555,68.91,67037.15,74.9,0.00027,0.0,0.02236]
[1780439674576,68.91,67025.48,74.9,0.00027,0.0,0.02177]
[1780439679611,68.91,67021.78,74.9,0.00026,0.0,0.02158]
[1780439684646,68.91,67017.79,74.9,0.00026,0.0,0.02139]
[1780439686661,68.91,67003.65,74.9,0.00025,0.0,0.0207]
[1780439691695,68.91,66993.22,74.9,0.00025,0.0,0.02021]
[1780439694716,68.91,66972.29,74.9,0.00023,0.0,0.01925]
[1780439695724,68.91,66961.92,74.9,0.00023,0.0,0.01879]
[1780439697738,68.91,66971.23,74.9,0.00023,0.0,0.0192]
[1780439702773,68.91,66966.89,74.9,0.00023,0.0,0.01901]
[1780439703779,68.91,66973.79,74.9,0.00023,0.0,0.01931]
[1780439707808,68.91,66962.96,74.9,0.00023,0.0,0.01883]
[1780439711837,68.91,66969.62,74.9,0.00023,0.0,0.01913]
[1780439714953,68.91,66977.81,74.9,0.00024,0.0,0.0195]
[1780439715865,68.91,66965.93,74.9,0.00023,0.0,0.01896]
[1780439717879,68.91,66980.67,74.9,0.00024,0.0,0.01963]
[1780439720900,68.91,66969.34,74.9,0.00023,0.0,0.01912]
[1780439722921,68.91,66980.75,74.9,0.00024,0.0,0.01963]
[1780439727960,68.91,66976.35,74.9,0.00024,0.0,0.01943]
[1780439731987,68.91,66970.76,74.9,0.00023,0.0,0.01895]
[1780439737022,68.91,66969.86,74.9,0.00023,0.0,0.01891]
[1780439738029,68.91,66962.59,74.9,0.00023,0.0,0.0186]
[1780439743065,68.91,66961.61,74.9,0.00022,0.0,0.01855]
[1780439746085,68.91,66953.17,74.9,0.00022,0.0,0.01819]
[1780439747093,68.91,66935.86,74.9,0.00021,0.0,0.01747]
[1780439748107,68.91,66927.64,74.9,0.00021,0.0,0.01713]
[1780439749114,68.91,66919.13,74.9,0.0002,0.0,0.01679]
[1780439750121,68.91,66912.44,74.9,0.0002,0.0,0.01653]
[1780439755159,68.91,66904.69,74.9,0.0002,0.0,0.01623]
[1780439756166,68.91,66895.79,74.9,0.00019,0.0,0.01589]
[1780439757173,68.91,66888.63,74.9,0.00019,0.0,0.01562]
[1780439759187,68.91,66899.15,74.9,0.00019,0.0,0.01602]
[1780439760209,68.91,66905.99,74.9,0.0002,0.0,0.01628]
[1780439761213,68.91,66915.32,74.9,0.0002,0.0,0.01664]
[1780439762247,68.91,66925.61,74.9,0.00021,0.0,0.01705]
[1780439763266,68.91,66933.01,74.9,0.00021,0.0,0.01735]
[1780439766274,68.91,66947.44,74.9,0.00022,0.0,0.01795]
[1780439769292,68.91,66941.3,74.9,0.00021,0.0,0.01769]
[1780439774327,68.91,66938.12,74.9,0.00021,0.0,0.01756]
[1780439779362,68.91,66945.58,74.9,0.00022,0.0,0.01787]
[1780439784397,68.91,66952.01,74.9,0.00022,0.0,0.01814]
[1780439789087,68.91,66931.96,74.9,0.00021,0.0,0.01731]
[1780439792049,68.91,66927.95,74.9,0.0002,0.0,0.01694]
[1780439797494,68.91,66926.86,74.9,0.0002,0.0,0.0169]
[1780439802769,68.91,66927.78,74.9,0.0002,0.0,0.01693]
[1780439808573,68.91,66926.71,74.9,0.0002,0.0,0.01689]
[1780439813608,68.91,66930.16,74.9,0.00021,0.0,0.01703]
[1780439816062,68.91,66936.37,74.9,0.00021,0.0,0.01728]
[1780439816631,68.91,66946.67,74.9,0.00021,0.0,0.0177]
[1780439821666,68.91,66951.06,74.9,0.00022,0.0,0.01789]
[1780439823682,68.91,66944.0,74.9,0.00021,0.0,0.01759]
[1780439826716,68.91,66951.64,74.9,0.00022,0.0,0.01791]
[1780439827723,68.91,66945.61,74.9,0.00021,0.0,0.01766]
[1780439832758,68.91,66949.9,74.9,0.00022,0.0,0.01784]
[1780439835779,68.91,66942.65,74.9,0.00021,0.0,0.01754]
[1780439836786,68.91,66935.56,74.9,0.00021,0.0,0.01725]
[1780439841821,68.91,66940.59,74.9,0.00021,0.0,0.01745]
[1780439846856,68.91,66936.82,74.9,0.00021,0.0,0.0173]
[1780439851891,68.91,66937.0,74.9,0.00021,0.0,0.0171]
[1780439856925,68.91,66938.71,74.9,0.00021,0.0,0.01717]
[1780439861961,68.91,66937.8,74.9,0.00021,0.0,0.01713]
[1780439866996,68.91,66935.01,74.9,0.00021,0.0,0.01702]
[1780439870019,68.91,66942.69,74.9,0.00021,0.0,0.01733]
[1780439875052,68.91,66937.18,74.9,0.00021,0.0,0.01711]
[1780439879080,68.91,66944.77,74.9,0.00021,0.0,0.01741]
[1780439882105,68.91,66952.94,74.9,0.00022,0.0,0.01775]
[1780439883111,68.91,66964.12,74.9,0.00022,0.0,0.01822]
[1780439884118,68.91,66971.92,74.9,0.00023,0.0,0.01856]
[1780439888147,68.91,66978.23,74.9,0.00023,0.0,0.01883]
[1780439889154,68.91,66985.79,74.9,0.00023,0.0,0.01917]
[1780439890161,68.91,66997.36,74.9,0.00024,0.0,0.01969]
[1780439891168,68.91,67004.97,74.9,0.00024,0.0,0.02005]
[1780439894189,68.91,67012.1,74.9,0.00025,0.0,0.02038]
[1780439895196,68.91,67018.81,74.9,0.00025,0.0,0.0207]
[1780439900231,68.91,67019.46,74.9,0.00025,0.0,0.02073]
[1780439902250,68.91,67032.66,74.9,0.00026,0.0,0.02137]
[1780439907285,68.91,67027.24,74.9,0.00026,0.0,0.02111]
[1780439910306,68.91,67018.34,74.9,0.00025,0.0,0.02068]
[1780439911313,68.91,67013.1,74.9,0.00025,0.0,0.02019]
[1780439914334,68.91,67006.3,74.9,0.00024,0.0,0.01987]
[1780439919369,68.91,67003.71,74.9,0.00024,0.0,0.01975]
[1780439924404,68.91,67000.86,74.9,0.00024,0.0,0.01962]
[1780439928432,68.91,67009.38,74.9,0.00024,0.0,0.02002]
[1780439929439,68.91,67015.63,74.9,0.00025,0.0,0.02031]
[1780439934473,68.91,67017.47,74.9,0.00025,0.0,0.02039]
[1780439938502,68.91,67010.93,74.9,0.00025,0.0,0.02009]
[1780439941523,68.91,67002.68,74.9,0.00024,0.0,0.01971]
[1780439944544,68.91,66991.55,74.9,0.00023,0.0,0.0192]
[1780439949579,68.91,66986.26,74.9,0.00023,0.0,0.01896]
[1780439952600,68.91,66979.22,74.9,0.00023,0.0,0.01866]
[1780439956628,68.91,66972.63,74.9,0.00022,0.0,0.01837]
[1780439960656,68.91,66959.58,74.9,0.00022,0.0,0.01782]
[1780439962670,68.91,66951.94,74.9,0.00021,0.0,0.0175]
[1780439966009,68.91,66938.08,74.9,0.0002,0.0,0.01694]
[1780439967238,68.91,66938.08,74.9,0.0002,0.0,0.01694]
[1780439967425,68.91,66851.82,74.9,0.00016,0.0,0.01379]
[1780439967970,68.91,66851.82,74.9,0.00016,0.0,0.01379]
[1780439967989,68.91,66828.98,74.9,0.00016,0.0,0.01305]
[1780439969740,68.91,66822.83,74.9,0.00015,0.0,0.01286]
[1780439971195,68.91,66822.83,74.9,0.00015,0.0,0.01286]
[1780439971264,68.91,66844.25,74.9,0.00016,0.0,0.01338]
[1780439972389,68.91,66872.56,74.9,0.00017,0.0,0.01432]
[1780439973931,68.91,66879.21,74.9,0.00017,0.0,0.01455]
[1780439976077,68.91,66887.95,74.9,0.00018,0.0,0.01485]
[1780439977810,68.91,66894.87,74.9,0.00018,0.0,0.0151]
[1780439982921,68.91,66897.11,74.9,0.00018,0.0,0.01518]
[1780439983857,68.91,66890.37,74.9,0.00018,0.0,0.01494]
[1780439988892,68.91,66903.26,74.9,0.00019,0.0,0.01541]
[1780439989906,68.91,66910.44,74.9,0.00019,0.0,0.01567]
[1780439991920,68.91,66900.01,74.9,0.00018,0.0,0.01529]
[1780439995067,68.91,66893.06,74.9,0.00018,0.0,0.01504]
[1780439996035,68.91,66871.54,74.9,0.00017,0.0,0.01428]
[1780439997001,68.91,66822.16,74.9,0.00015,0.0,0.01268]
[1780439998137,68.91,66822.16,74.9,0.00015,0.0,0.01268]
[1780439998209,68.91,66814.66,74.9,0.00015,0.0,0.01245]
[1780439999132,68.91,66814.66,74.9,0.00015,0.0,0.01245]
[1780440000542,68.91,66829.36,74.9,0.00015,0.0,0.0129]
[1780440000669,68.91,66829.36,74.9,0.00015,0.0,0.0129]
[1780440001054,68.91,66845.77,74.9,0.00016,0.0,0.01342]
[1780440002463,68.91,66857.26,74.9,0.00016,0.0,0.0138]
[1780440003074,68.91,66849.0,74.9,0.00016,0.0,0.01353]
[1780440007102,68.91,66840.78,74.9,0.00016,0.0,0.01326]
[1780440010123,68.91,66832.22,74.9,0.00015,0.0,0.01299]
[1780440012137,68.91,66819.57,74.9,0.00015,0.0,0.0126]
[1780440014406,68.91,66846.45,74.9,0.00016,0.0,0.01345]
[1780440016325,68.91,66849.98,74.9,0.00016,0.0,0.01356]
[1780440019928,68.91,66841.27,74.9,0.00016,0.0,0.01328]
[1780440025234,68.91,66821.58,74.9,0.00015,0.0,0.01266]
[1780440029262,68.91,66832.07,74.9,0.00015,0.0,0.01299]
[1780440033290,68.91,66825.23,74.9,0.00015,0.0,0.01261]
[1780440038327,68.91,66828.25,74.9,0.00015,0.0,0.01271]
[1780440041105,68.91,66825.42,74.9,0.00015,0.0,0.01262]
[1780440042410,68.91,66811.68,74.9,0.00014,0.0,0.01221]
[1780440043366,68.91,66803.01,74.9,0.00014,0.0,0.01195]
[1780440047396,68.91,66811.38,74.9,0.00014,0.0,0.0122]
[1780440051611,68.91,66806.23,74.9,0.00014,0.0,0.01205]
[1780440058482,68.91,66794.72,74.9,0.00014,0.0,0.01171]
[1780440059502,68.91,66784.07,74.9,0.00013,0.0,0.01141]
[1780440060504,68.91,66775.27,74.9,0.00013,0.0,0.01117]
[1780440061671,68.91,66762.76,74.9,0.00013,0.0,0.01083]
[1780440067554,68.91,66764.64,74.9,0.00013,0.0,0.01088]
[1780440068636,68.91,66757.57,74.9,0.00013,0.0,0.0107]
[1780440069568,68.91,66750.67,74.9,0.00012,0.0,0.01052]
[1780440072597,68.91,66733.82,74.9,0.00012,0.0,0.01009]
[1780440073531,68.91,66733.82,74.9,0.00012,0.0,0.01009]
[1780440073603,68.91,66753.41,74.9,0.00012,0.0,0.01059]
[1780440074489,68.91,66753.41,74.9,0.00012,0.0,0.01059]
[1780440074610,68.91,66767.23,74.9,0.00013,0.0,0.01095]
[1780440077631,68.91,66756.86,74.9,0.00013,0.0,0.01068]
[1780440079651,68.91,66763.37,74.9,0.00013,0.0,0.01085]
[1780440081661,68.91,66751.49,74.9,0.00012,0.0,0.01054]
[1780440082668,68.91,66759.82,74.9,0.00013,0.0,0.01076]
[1780440084682,68.91,66776.32,74.9,0.00013,0.0,0.0112]
[1780440085599,68.91,66776.32,74.9,0.00013,0.0,0.0112]
[1780440085689,68.91,66790.47,74.9,0.00014,0.0,0.01159]
[1780440090724,68.91,66782.51,74.9,0.00013,0.0,0.01137]
[1780440091799,68.91,66764.96,74.9,0.00013,0.0,0.01075]
[1780440094818,68.91,66753.52,74.9,0.00012,0.0,0.01045]
[1780440096143,68.91,66753.52,74.9,0.00012,0.0,0.01045]
[1780440096244,68.91,66741.53,74.9,0.00012,0.0,0.01015]
[1780440097772,68.91,66755.6,74.9,0.00012,0.0,0.01051]
[1780440100878,68.91,66762.39,74.9,0.00013,0.0,0.01068]
[1780440106820,68.91,66759.37,74.9,0.00012,0.0,0.0106]
[1780440108852,68.91,66772.94,74.9,0.00013,0.0,0.01096]
[1780440109860,68.91,66782.42,74.9,0.00013,0.0,0.01122]
[1780440112886,68.91,66776.05,74.9,0.00013,0.0,0.01105]
[1780440117350,68.91,66776.76,74.9,0.00013,0.0,0.01107]
[1780440119798,68.91,66777.59,74.9,0.00013,0.0,0.01109]
[1780440119935,68.91,66771.38,74.9,0.00013,0.0,0.01092]
[1780440124975,68.91,66770.68,74.9,0.00013,0.0,0.0109]
[1780440130011,68.91,66776.2,74.9,0.00013,0.0,0.01105]
[1780440134039,68.91,66783.64,74.9,0.00013,0.0,0.01126]
[1780440138067,68.91,66797.27,74.9,0.00014,0.0,0.01164]
[1780440142095,68.91,66787.33,74.9,0.00013,0.0,0.01136]
[1780440144109,68.91,66795.93,74.9,0.00014,0.0,0.0116]
[1780440149145,68.91,66797.25,74.9,0.00014,0.0,0.01164]
[1780440154179,68.91,66803.74,74.9,0.00014,0.0,0.01167]
[1780440155514,68.91,66803.74,74.9,0.00014,0.0,0.01167]
[1780440156064,68.91,66805.65,74.9,0.00014,0.0,0.01173]
[1780440159214,68.91,66795.93,74.9,0.00014,0.0,0.01145]
[1780440161229,68.91,66804.67,74.9,0.00014,0.0,0.0117]
[1780440165256,68.91,66797.76,74.9,0.00014,0.0,0.0115]
[1780440170292,68.91,66805.36,74.9,0.00014,0.0,0.01172]
[1780440175327,68.91,66809.92,74.9,0.00014,0.0,0.01185]
[1780440180361,68.91,66810.87,74.9,0.00014,0.0,0.01188]
[1780440185405,68.91,66808.22,74.9,0.00014,0.0,0.0118]
[1780440190440,68.91,66810.34,74.9,0.00014,0.0,0.01186]
[1780440195475,68.91,66806.65,74.9,0.00014,0.0,0.01175]
[1780440197488,68.91,66799.06,74.9,0.00014,0.0,0.01154]
[1780440202525,68.91,66790.63,74.9,0.00013,0.0,0.0113]
[1780440203532,68.91,66799.3,74.9,0.00014,0.0,0.01155]
[1780440208567,68.91,66795.2,74.9,0.00014,0.0,0.01143]
[1780440211589,68.91,66794.07,74.9,0.00013,0.0,0.01125]
[1780440212596,68.91,66787.53,74.9,0.00013,0.0,0.01107]
[1780440215622,68.91,66802.19,74.9,0.00014,0.0,0.01148]
[1780440220657,68.91,66798.4,74.9,0.00013,0.0,0.01137]
[1780440225693,68.91,66805.78,74.9,0.00014,0.0,0.01158]
[1780440229725,68.91,66816.36,74.9,0.00014,0.0,0.01188]
[1780440234844,68.91,66821.13,74.9,0.00014,0.0,0.01202]
[1780440238784,68.91,66828.2,74.9,0.00015,0.0,0.01223]
[1780440241810,68.91,66841.98,74.9,0.00015,0.0,0.01265]
[1780440242817,68.91,66848.88,74.9,0.00015,0.0,0.01286]
[1780440245848,68.91,66855.2,74.9,0.00016,0.0,0.01306]
[1780440246848,68.91,66863.27,74.9,0.00016,0.0,0.01332]
[1780440248873,68.91,66869.95,74.9,0.00016,0.0,0.01353]
[1780440249886,68.91,66879.6,74.9,0.00017,0.0,0.01385]
[1780440250893,68.91,66871.39,74.9,0.00016,0.0,0.01358]
[1780440255928,68.91,66867.81,74.9,0.00016,0.0,0.01346]
[1780440260963,68.91,66871.01,74.9,0.00016,0.0,0.01357]
[1780440265998,68.91,66870.59,74.9,0.00016,0.0,0.01355]
[1780440271035,68.91,66868.13,74.9,0.00016,0.0,0.0133]
[1780440276070,68.91,66876.51,74.9,0.00016,0.0,0.01358]
[1780440279092,68.91,66882.56,74.9,0.00017,0.0,0.01378]
[1780440281107,68.91,66891.46,74.9,0.00017,0.0,0.01407]
[1780440286144,68.91,66875.07,74.9,0.00016,0.0,0.01353]
[1780440290174,68.91,66869.02,74.9,0.00016,0.0,0.01333]
[1780440295208,68.91,66870.18,74.9,0.00016,0.0,0.01337]
[1780440298229,68.91,66862.38,74.9,0.00016,0.0,0.01312]
[1780440301250,68.91,66851.17,74.9,0.00015,0.0,0.01277]
[1780440306285,68.91,66845.41,74.9,0.00015,0.0,0.01259]
[1780440308303,68.91,66809.4,74.9,0.00014,0.0,0.01153]
[1780440309310,68.91,66797.14,74.9,0.00013,0.0,0.01119]
[1780440314365,68.91,66768.9,74.9,0.00012,0.0,0.01044]
[1780440315854,68.91,66743.75,74.9,0.00012,0.0,0.00981]
[1780440316592,68.91,66730.14,74.9,0.00011,0.0,0.00948]
[1780440322432,68.91,66744.41,74.9,0.00012,0.0,0.00983]
[1780440323991,68.91,66759.59,74.9,0.00012,0.0,0.0102]
[1780440325446,68.91,66753.5,74.9,0.00012,0.0,0.01005]
[1780440327460,68.91,66735.43,74.9,0.00011,0.0,0.00961]
[1780440328810,68.91,66722.87,74.9,0.00011,0.0,0.00931]
[1780440333505,68.91,66711.55,74.9,0.0001,0.0,0.00894]
[1780440335525,68.91,66701.93,74.9,0.0001,0.0,0.00872]
[1780440340560,68.91,66707.64,74.9,0.0001,0.0,0.00885]
[1780440343811,68.91,66718.52,74.9,0.00011,0.0,0.00909]
[1780440345607,68.91,66706.65,74.9,0.0001,0.0,0.00883]
[1780440348630,68.91,66690.6,74.9,0.0001,0.0,0.00848]
[1780440353665,68.91,66690.84,74.9,0.0001,0.0,0.00848]
[1780440357694,68.91,66696.97,74.9,0.0001,0.0,0.00862]
[1780440358701,68.91,66706.99,74.9,0.0001,0.0,0.00883]
[1780440361852,68.91,66699.95,74.9,0.0001,0.0,0.00868]
[1780440366904,68.91,66696.49,74.9,0.0001,0.0,0.00861]
[1780440371809,68.91,66703.19,74.9,0.0001,0.0,0.00875]
[1780440372806,68.91,66709.41,74.9,0.0001,0.0,0.00889]
[1780440375826,68.91,66695.59,74.9,0.0001,0.0,0.00859]
[1780440377841,68.91,66704.26,74.9,0.0001,0.0,0.00877]
[1780440382883,68.91,66710.17,74.9,0.0001,0.0,0.0089]
[1780440384891,68.91,66717.26,74.9,0.00011,0.0,0.00906]
[1780440387912,68.91,66711.02,74.9,0.0001,0.0,0.00892]
[1780440391940,68.91,66710.1,74.9,0.0001,0.0,0.00878]
[1780440396975,68.91,66711.17,74.9,0.0001,0.0,0.00881]
[1780440397981,68.91,66717.2,74.9,0.0001,0.0,0.00894]
[1780440398989,68.91,66724.6,74.9,0.00011,0.0,0.00911]
[1780440401005,68.91,66732.88,74.9,0.00011,0.0,0.0093]
[1780440403018,68.91,66741.07,74.9,0.00011,0.0,0.00949]
[1780440405033,68.91,66733.59,74.9,0.00011,0.0,0.00932]
[1780440410070,68.91,66730.09,74.9,0.00011,0.0,0.00923]
[1780440413089,68.91,66737.66,74.9,0.00011,0.0,0.00941]
[1780440418137,68.91,66743.92,74.9,0.00011,0.0,0.00956]
[1780440421159,68.91,66727.25,74.9,0.00011,0.0,0.00917]
[1780440422166,68.91,66709.46,74.9,0.0001,0.0,0.00877]
[1780440423174,68.91,66702.62,74.9,0.0001,0.0,0.00862]
[1780440424181,68.91,66694.72,74.9,0.0001,0.0,0.00845]
[1780440426126,68.91,66683.11,74.9,0.0001,0.0,0.00821]
[1780440426206,68.91,66671.16,74.9,9e-05,0.0,0.00797]
[1780440427969,68.91,66660.48,74.9,9e-05,0.0,0.00775]
[1780440429169,68.91,66653.27,74.9,9e-05,0.0,0.00761]
[1780440432880,68.91,66662.84,74.9,9e-05,0.0,0.0078]
[1780440438290,68.91,66665.74,74.9,9e-05,0.0,0.00786]
[1780440440073,68.91,66672.68,74.9,9e-05,0.0,0.008]
[1780440442318,68.91,66679.86,74.9,9e-05,0.0,0.00814]
[1780440446645,68.91,66676.26,74.9,9e-05,0.0,0.00807]
[1780440447597,68.91,66674.07,74.9,9e-05,0.0,0.00802]
[1780440450075,68.91,66681.41,74.9,0.0001,0.0,0.00817]
[1780440450374,68.91,66687.63,74.9,0.0001,0.0,0.0083]
[1780440451811,68.91,66703.23,74.9,0.0001,0.0,0.00852]
[1780440452690,68.91,66711.48,74.9,0.0001,0.0,0.0087]
[1780440458430,68.91,66713.3,74.9,0.0001,0.0,0.00874]
[1780440463465,68.91,66717.03,74.9,0.0001,0.0,0.00882]
[1780440467495,68.91,66709.44,74.9,0.0001,0.0,0.00865]
[1780440469509,68.91,66698.06,74.9,0.0001,0.0,0.00841]
[1780440470516,68.91,66686.92,74.9,0.0001,0.0,0.00818]
[1780440472544,68.91,66697.83,74.9,0.0001,0.0,0.0084]
[1780440473552,68.91,66704.02,74.9,0.0001,0.0,0.00854]
[1780440475568,68.91,66712.03,74.9,0.0001,0.0,0.00871]
[1780440476575,68.91,66720.6,74.9,0.0001,0.0,0.0089]
[1780440482087,68.91,66723.09,74.9,0.0001,0.0,0.00895]
[1780440482155,68.91,66730.97,74.9,0.00011,0.0,0.00913]
[1780440483631,68.91,66738.07,74.9,0.00011,0.0,0.0093]
[1780440484638,68.91,66750.92,74.9,0.00011,0.0,0.0096]
[1780440489673,68.91,66750.91,74.9,0.00011,0.0,0.0096]
[1780440494708,68.91,66746.64,74.9,0.00011,0.0,0.0095]
[1780440499770,68.91,66723.11,74.9,0.0001,0.0,0.00895]
[1780440500763,68.91,66704.45,74.9,0.0001,0.0,0.00855]
[1780440504792,68.91,66690.8,74.9,0.0001,0.0,0.00826]
[1780440505820,68.91,66680.07,74.9,9e-05,0.0,0.00804]
[1780440506833,68.91,66646.04,74.9,9e-05,0.0,0.00737]
[1780440507921,68.91,66633.96,74.9,8e-05,0.0,0.00715]
[1780440509881,68.91,66602.75,74.9,8e-05,0.0,0.0066]
[1780440510867,68.91,66564.19,74.9,7e-05,0.0,0.00598]
[1780440515213,68.91,66577.2,74.9,7e-05,0.0,0.0061]
[1780440517935,68.91,66550.28,74.9,6e-05,0.0,0.00569]
[1780440520294,68.91,66534.77,74.9,6e-05,0.0,0.00546]
[1780440521965,68.91,66542.29,74.9,6e-05,0.0,0.00557]
[1780440524988,68.91,66563.3,74.9,7e-05,0.0,0.00588]
[1780440528034,68.91,66552.13,74.9,7e-05,0.0,0.00571]
[1780440529024,68.91,66560.1,74.9,7e-05,0.0,0.00583]
[1780440531038,68.91,66553.91,74.9,7e-05,0.0,0.00574]
[1780440532057,68.91,66562.1,74.9,7e-05,0.0,0.00586]
[1780440535070,68.91,66544.32,74.9,6e-05,0.0,0.0056]
[1780440540121,68.91,66549.94,74.9,6e-05,0.0,0.00568]
[1780440544135,68.91,66541.97,74.9,6e-05,0.0,0.00557]
[1780440545147,68.91,66531.51,74.9,6e-05,0.0,0.00542]
[1780440546152,68.91,66523.37,74.9,6e-05,0.0,0.0053]
[1780440551187,68.91,66546.45,74.9,6e-05,0.0,0.00563]
[1780440552337,68.91,66558.69,74.9,7e-05,0.0,0.00581]
[1780440556248,68.91,66568.1,74.9,7e-05,0.0,0.00595]
[1780440561374,68.91,66568.6,74.9,7e-05,0.0,0.00596]
[1780440565402,68.91,66575.64,74.9,7e-05,0.0,0.00607]
[1780440570460,68.91,66573.37,74.9,7e-05,0.0,0.00604]
[1780440571449,68.91,66573.31,74.9,7e-05,0.0,0.00595]
[1780440576484,68.91,66568.73,74.9,7e-05,0.0,0.00588]
[1780440580512,68.91,66580.89,74.9,7e-05,0.0,0.00607]
[1780440582526,68.91,66596.34,74.9,7e-05,0.0,0.00631]
[1780440587562,68.91,66602.29,74.9,7e-05,0.0,0.00641]
[1780440592597,68.91,66602.19,74.9,7e-05,0.0,0.00641]
[1780440594850,68.91,66628.66,74.9,8e-05,0.0,0.00686]
[1780440595632,68.91,66646.92,74.9,8e-05,0.0,0.00719]
[1780440596649,68.91,66653.95,74.9,8e-05,0.0,0.00732]
[1780440598644,68.91,66664.44,74.9,9e-05,0.0,0.00752]
[1780440600658,68.91,66678.91,74.9,9e-05,0.0,0.0078]
[1780440602342,68.91,66687.22,74.9,9e-05,0.0,0.00796]
[1780440604036,68.91,66696.63,74.9,0.0001,0.0,0.00815]
[1780440604699,68.91,66713.09,74.9,0.0001,0.0,0.0085]
[1780440606427,68.91,66727.97,74.9,0.0001,0.0,0.00882]
[1780440607446,68.91,66735.88,74.9,0.00011,0.0,0.009]
[1780440607720,68.91,66742.07,74.9,0.00011,0.0,0.00914]
[1780440609734,68.91,66733.33,74.9,0.0001,0.0,0.00894]
[1780440610741,68.91,66727.25,74.9,0.0001,0.0,0.00881]
[1780440612169,68.91,66714.15,74.9,0.0001,0.0,0.00852]
[1780440612755,68.91,66722.9,74.9,0.0001,0.0,0.00871]
[1780440615777,68.91,66715.32,74.9,0.0001,0.0,0.00855]
[1780440618266,68.91,66705.89,74.9,0.0001,0.0,0.00835]
[1780440619807,68.91,66699.97,74.9,0.0001,0.0,0.00822]
[1780440622065,68.91,66693.31,74.9,9e-05,0.0,0.00809]
[1780440624850,68.91,66683.56,74.9,9e-05,0.0,0.00789]
[1780440625858,68.91,66668.68,74.9,9e-05,0.0,0.0076]
[1780440627917,68.91,66657.81,74.9,9e-05,0.0,0.00739]
[1780440629912,68.91,66666.21,74.9,9e-05,0.0,0.00755]
[1780440634948,68.91,66663.67,74.9,9e-05,0.0,0.0074]
[1780440636972,68.91,66682.22,74.9,9e-05,0.0,0.00776]
[1780440638987,68.91,66675.02,74.9,9e-05,0.0,0.00761]
[1780440639993,68.91,66661.42,74.9,9e-05,0.0,0.00736]
[1780440643021,68.91,66674.95,74.9,9e-05,0.0,0.00761]
[1780440645038,68.91,66657.86,74.9,8e-05,0.0,0.00729]
[1780440646047,68.91,66647.88,74.9,8e-05,0.0,0.00711]
[1780440648065,68.91,66632.32,74.9,8e-05,0.0,0.00683]
[1780440649070,68.91,66612.12,74.9,7e-05,0.0,0.00648]
[1780440650107,68.91,66570.84,74.9,7e-05,0.0,0.00583]
[1780440651084,68.91,66525.46,74.9,6e-05,0.0,0.00518]
[1780440655119,68.91,66516.42,74.9,6e-05,0.0,0.00506]
[1780440656580,68.91,66508.36,74.9,6e-05,0.0,0.00495]
[1780440657133,68.91,66514.97,74.9,6e-05,0.0,0.00504]
[1780440660432,68.91,66523.21,74.9,6e-05,0.0,0.00515]
[1780440661175,68.91,66534.9,74.9,6e-05,0.0,0.00531]
[1780440664354,68.91,66533.7,74.9,6e-05,0.0,0.00529]
[1780440664400,68.91,66527.24,74.9,6e-05,0.0,0.0052]
[1780440667612,68.91,66537.25,74.9,6e-05,0.0,0.00534]
[1780440668236,68.91,66548.44,74.9,6e-05,0.0,0.0055]
[1780440670262,68.91,66539.09,74.9,6e-05,0.0,0.00537]
[1780440673279,68.91,66531.1,74.9,6e-05,0.0,0.00526]
[1780440674472,68.91,66518.99,74.9,6e-05,0.0,0.00509]
[1780440675293,68.91,66507.42,74.9,6e-05,0.0,0.00494]
[1780440676300,68.91,66499.16,74.9,5e-05,0.0,0.00483]
[1780440678314,68.91,66509.21,74.9,6e-05,0.0,0.00496]
[1780440682345,68.91,66519.55,74.9,6e-05,0.0,0.0051]
[1780440684372,68.91,66501.05,74.9,6e-05,0.0,0.00486]
[1780440688394,68.91,66495.09,74.9,5e-05,0.0,0.00478]
[1780440689418,68.91,66465.02,74.9,5e-05,0.0,0.00442]
[1780440690424,68.91,66442.95,74.9,5e-05,0.0,0.00417]
[1780440691653,68.91,66438.46,74.9,5e-05,0.0,0.00406]
[1780440693531,68.91,66454.37,74.9,5e-05,0.0,0.00423]
[1780440695551,68.91,66462.79,74.9,5e-05,0.0,0.00433]
[1780440698572,68.91,66477.61,74.9,5e-05,0.0,0.0045]
[1780440703607,68.91,66475.03,74.9,5e-05,0.0,0.00447]
[1780440705623,68.91,66485.37,74.9,5e-05,0.0,0.00459]
[1780440706635,68.91,66494.42,74.9,5e-05,0.0,0.00471]
[1780440707650,68.91,66506.03,74.9,6e-05,0.0,0.00485]
[1780440709656,68.91,66490.78,74.9,5e-05,0.0,0.00466]
[1780440710665,68.91,66468.0,74.9,5e-05,0.0,0.00439]
[1780440710784,68.91,66468.0,74.9,5e-05,0.0,0.00439]
[1780440712002,68.91,66469.58,74.9,5e-05,0.0,0.00441]
[1780440712720,68.91,66469.58,74.9,5e-05,0.0,0.00441]
[1780440712677,68.91,66476.14,74.9,5e-05,0.0,0.00448]
[1780440714691,68.91,66483.73,74.9,5e-05,0.0,0.00457]
[1780440715707,68.91,66475.63,74.9,5e-05,0.0,0.00448]
[1780440717725,68.91,66481.7,74.9,5e-05,0.0,0.00455]
[1780440719741,68.91,66495.54,74.9,5e-05,0.0,0.00472]
[1780440720751,68.91,66510.4,74.9,6e-05,0.0,0.00491]
[1780440721756,68.91,66516.99,74.9,6e-05,0.0,0.00499]
[1780440722765,68.91,66496.91,74.9,5e-05,0.0,0.00474]
[1780440723794,68.91,66477.77,74.9,5e-05,0.0,0.0045]
[1780440724793,68.91,66432.36,74.9,4e-05,0.0,0.00399]
[1780440727233,68.91,66435.49,74.9,5e-05,0.0,0.00403]
[1780440728821,68.91,66442.85,74.9,5e-05,0.0,0.0041]
[1780440729262,68.91,66442.85,74.9,5e-05,0.0,0.0041]
[1780440734864,68.91,66442.09,74.9,5e-05,0.0,0.0041]
[1780440737834,68.91,66438.22,74.9,5e-05,0.0,0.00405]
[1780440736878,68.91,66430.2,74.9,4e-05,0.0,0.00397]
[1780440741915,68.91,66434.72,74.9,5e-05,0.0,0.00402]
[1780440741920,68.91,66428.63,74.9,4e-05,0.0,0.00395]
[1780440744150,68.91,66432.41,74.9,4e-05,0.0,0.00399]
[1780440746522,68.91,66419.97,74.9,4e-05,0.0,0.00386]
[1780440747973,68.91,66401.21,74.9,4e-05,0.0,0.00367]
[1780440750624,68.91,66394.06,74.9,4e-05,0.0,0.0036]
[1780440751507,68.91,66374.79,74.9,4e-05,0.0,0.00337]
[1780440752052,68.91,66358.5,74.9,4e-05,0.0,0.00322]
[1780440753709,68.91,66340.94,74.9,3e-05,0.0,0.00307]
[1780440756473,68.91,66277.8,74.9,3e-05,0.0,0.00259]
[1780440757076,68.91,66286.43,74.9,3e-05,0.0,0.00265]
[1780440758091,68.91,66279.25,74.9,3e-05,0.0,0.0026]
[1780440762867,68.91,66284.06,74.9,3e-05,0.0,0.00263]
[1780440763152,68.91,66293.56,74.9,3e-05,0.0,0.0027]
[1780440763655,68.91,66293.56,74.9,3e-05,0.0,0.0027]
[1780440765169,68.91,66302.36,74.9,3e-05,0.0,0.00277]
[1780440766529,68.91,66302.36,74.9,3e-05,0.0,0.00277]
[1780440766625,68.91,66308.91,74.9,3e-05,0.0,0.00282]
[1780440767123,68.91,66308.91,74.9,3e-05,0.0,0.00282]
[1780440767188,68.91,66297.35,74.9,3e-05,0.0,0.00273]
[1780440769216,68.91,66311.45,74.9,3e-05,0.0,0.00284]
[1780440770224,68.91,66339.69,74.9,3e-05,0.0,0.00306]
[1780440771494,68.91,66353.93,74.9,4e-05,0.0,0.00318]
[1780440772402,68.91,66374.8,74.9,4e-05,0.0,0.00337]
[1780440775283,68.91,66362.63,74.9,4e-05,0.0,0.00326]
[1780440776413,68.91,66369.86,74.9,4e-05,0.0,0.00332]
[1780440781347,68.91,66388.32,74.9,4e-05,0.0,0.00349]
[1780440782354,68.91,66414.89,74.9,4e-05,0.0,0.00375]
[1780440783361,68.91,66438.03,74.9,4e-05,0.0,0.00399]
[1780440785621,68.91,66441.08,74.9,5e-05,0.0,0.00402]
[1780440785390,68.91,66457.68,74.9,5e-05,0.0,0.00421]
[1780440786698,68.91,66458.38,74.9,5e-05,0.0,0.00421]
[1780440787486,68.91,66458.38,74.9,5e-05,0.0,0.00421]
[1780440788410,68.91,66443.16,74.9,5e-05,0.0,0.00405]
[1780440790437,68.91,66413.04,74.9,4e-05,0.0,0.00373]
[1780440791444,68.91,66395.99,74.9,4e-05,0.0,0.00357]
[1780440792455,68.91,66385.78,74.9,4e-05,0.0,0.00347]
[1780440793461,68.91,66370.43,74.9,4e-05,0.0,0.00333]
[1780440794468,68.91,66362.67,74.9,4e-05,0.0,0.00326]
[1780440795635,68.91,66362.67,74.9,4e-05,0.0,0.00326]
[1780440796088,68.91,66362.3,74.9,4e-05,0.0,0.00326]
[1780440796482,68.91,66350.09,74.9,4e-05,0.0,0.00315]
[1780440796941,68.91,66350.09,74.9,4e-05,0.0,0.00315]
[1780440799620,68.91,66370.25,74.9,4e-05,0.0,0.00333]
[1780440800519,68.91,66388.19,74.9,4e-05,0.0,0.00349]
[1780440801628,68.91,66405.08,74.9,4e-05,0.0,0.00366]
[1780440802531,68.91,66419.13,74.9,4e-05,0.0,0.0038]
[1780440806557,68.91,66425.95,74.9,4e-05,0.0,0.00387]
[1780440807566,68.91,66434.66,74.9,4e-05,0.0,0.00396]
[1780440811592,68.91,66432.66,74.9,4e-05,0.0,0.00388]
[1780440812599,68.91,66425.96,74.9,4e-05,0.0,0.00381]
[1780440814624,68.91,66449.74,74.9,5e-05,0.0,0.00406]
[1780440816638,68.91,66438.76,74.9,4e-05,0.0,0.00394]
[1780440821673,68.91,66424.0,74.9,4e-05,0.0,0.00379]
[1780440822680,68.91,66436.69,74.9,4e-05,0.0,0.00392]
[1780440824695,68.91,66462.2,74.9,5e-05,0.0,0.00419]
[1780440827727,68.91,66483.03,74.9,5e-05,0.0,0.00443]
[1780440828734,68.91,66495.29,74.9,5e-05,0.0,0.00458]
[1780440829742,68.91,66508.01,74.9,5e-05,0.0,0.00474]
[1780440830748,68.91,66514.73,74.9,5e-05,0.0,0.00482]
[1780440833580,68.91,66507.41,74.9,5e-05,0.0,0.00473]
[1780440834779,68.91,66498.99,74.9,5e-05,0.0,0.00462]
[1780440835783,68.91,66487.49,74.9,5e-05,0.0,0.00449]
[1780440837797,68.91,66479.72,74.9,5e-05,0.0,0.00439]
[1780440838804,68.91,66491.23,74.9,5e-05,0.0,0.00453]
[1780440842385,68.91,66511.97,74.9,5e-05,0.0,0.00479]
[1780440842835,68.91,66526.53,74.9,6e-05,0.0,0.00497]
[1780440843850,68.91,66518.85,74.9,6e-05,0.0,0.00487]
[1780440844852,68.91,66512.57,74.9,5e-05,0.0,0.00479]
[1780440845865,68.91,66504.45,74.9,5e-05,0.0,0.00469]
[1780440847505,68.91,66504.45,74.9,5e-05,0.0,0.00469]
[1780440847688,68.91,66515.7,74.9,5e-05,0.0,0.00483]
[1780440849008,68.91,66520.13,74.9,6e-05,0.0,0.00489]
[1780440849054,68.91,66508.48,74.9,5e-05,0.0,0.00474]
[1780440854928,68.91,66512.75,74.9,5e-05,0.0,0.00479]
[1780440856948,68.91,66487.79,74.9,5e-05,0.0,0.00449]
[1780440858579,68.91,66450.14,74.9,5e-05,0.0,0.00406]
[1780440860227,68.91,66446.65,74.9,5e-05,0.0,0.00402]
[1780440862998,68.91,66456.36,74.9,5e-05,0.0,0.00413]
[1780440865013,68.91,66463.35,74.9,5e-05,0.0,0.00421]
[1780440866862,68.91,66461.9,74.9,5e-05,0.0,0.00419]
[1780440872069,68.91,66463.22,74.9,5e-05,0.0,0.00414]
[1780440877108,68.91,66455.81,74.9,5e-05,0.0,0.00406]
[1780440878119,68.91,66446.17,74.9,4e-05,0.0,0.00396]
[1780440880133,68.91,66429.9,74.9,4e-05,0.0,0.00379]
[1780440881140,68.91,66422.11,74.9,4e-05,0.0,0.00371]
[1780440883154,68.91,66414.33,74.9,4e-05,0.0,0.00364]
[1780440884449,68.91,66414.33,74.9,4e-05,0.0,0.00364]
[1780440884633,68.91,66422.41,74.9,4e-05,0.0,0.00371]
[1780440885173,68.91,66428.7,74.9,4e-05,0.0,0.00378]
[1780440886568,68.91,66435.83,74.9,4e-05,0.0,0.00385]
[1780440890210,68.91,66429.01,74.9,4e-05,0.0,0.00378]
[1780440891234,68.91,66429.01,74.9,4e-05,0.0,0.00378]
[1780440891333,68.91,66437.03,74.9,4e-05,0.0,0.00386]
[1780440892235,68.91,66446.97,74.9,4e-05,0.0,0.00397]
[1780440893237,68.91,66455.84,74.9,5e-05,0.0,0.00406]
[1780440895253,68.91,66449.63,74.9,5e-05,0.0,0.004]
[1780440897372,68.91,66459.69,74.9,5e-05,0.0,0.0041]
[1780440898333,68.91,66471.46,74.9,5e-05,0.0,0.00424]
[1780440899341,68.91,66480.8,74.9,5e-05,0.0,0.00434]
[1780440900809,68.91,66490.17,74.9,5e-05,0.0,0.00445]
[1780440902378,68.91,66498.16,74.9,5e-05,0.0,0.00455]
[1780440906409,68.91,66522.93,74.9,6e-05,0.0,0.00485]
[1780440907501,68.91,66535.44,74.9,6e-05,0.0,0.00502]
[1780440913461,68.91,66532.33,74.9,6e-05,0.0,0.00497]
[1780440914468,68.91,66522.93,74.9,6e-05,0.0,0.00485]
[1780440915475,68.91,66515.98,74.9,5e-05,0.0,0.00477]
[1780440918320,68.91,66512.79,74.9,5e-05,0.0,0.00473]
[1780440924648,68.91,66519.03,74.9,5e-05,0.0,0.0048]
[1780440924745,68.91,66526.1,74.9,6e-05,0.0,0.00489]
[1780440926554,68.91,66538.93,74.9,6e-05,0.0,0.00506]
[1780440927565,68.91,66545.18,74.9,6e-05,0.0,0.00515]
[1780440929586,68.91,66556.64,74.9,6e-05,0.0,0.0053]
[1780440930593,68.91,66569.63,74.9,6e-05,0.0,0.00549]
[1780440931600,68.91,66588.39,74.9,7e-05,0.0,0.00568]
[1780440932607,68.91,66596.29,74.9,7e-05,0.0,0.0058]
[1780440934622,68.91,66588.53,74.9,7e-05,0.0,0.00568]
[1780440940043,68.91,66592.28,74.9,7e-05,0.0,0.00574]
[1780440946703,68.91,66597.05,74.9,7e-05,0.0,0.00581]
[1780440947729,68.91,66588.41,74.9,7e-05,0.0,0.00568]
[1780440948736,68.91,66572.77,74.9,6e-05,0.0,0.00545]
[1780440949908,68.91,66572.77,74.9,6e-05,0.0,0.00545]
[1780440950750,68.91,66593.35,74.9,7e-05,0.0,0.00575]
[1780440951757,68.91,66605.33,74.9,7e-05,0.0,0.00593]
[1780440956205,68.91,66604.76,74.9,7e-05,0.0,0.00593]
[1780440961252,68.91,66607.11,74.9,7e-05,0.0,0.00596]
[1780440963532,68.91,66614.26,74.9,7e-05,0.0,0.00607]
[1780440966862,68.91,66605.17,74.9,7e-05,0.0,0.00593]
[1780440967869,68.91,66613.48,74.9,7e-05,0.0,0.00606]
[1780440972906,68.91,66612.73,74.9,7e-05,0.0,0.00605]
[1780440977942,68.91,66619.3,74.9,7e-05,0.0,0.00615]
[1780440978951,68.91,66629.09,74.9,7e-05,0.0,0.00631]
[1780440979959,68.91,66642.96,74.9,8e-05,0.0,0.00654]
[1780440980966,68.91,66635.92,74.9,7e-05,0.0,0.00642]
[1780440981974,68.91,66629.28,74.9,7e-05,0.0,0.00631]
[1780440984994,68.91,66638.26,74.9,7e-05,0.0,0.00646]
[1780440987014,68.91,66623.48,74.9,7e-05,0.0,0.00622]
[1780440989028,68.91,66633.73,74.9,7e-05,0.0,0.00639]
[1780440991044,68.91,66623.77,74.9,7e-05,0.0,0.00614]
[1780440996080,68.91,66626.94,74.9,7e-05,0.0,0.00619]
[1780440997086,68.91,66618.49,74.9,7e-05,0.0,0.00605]
[1780440998415,68.91,66607.01,74.9,7e-05,0.0,0.00587]
[1780441002122,68.91,66622.22,74.9,7e-05,0.0,0.00611]
[1780441006903,68.91,66628.84,74.9,7e-05,0.0,0.00622]
[1780441007167,68.91,66622.07,74.9,7e-05,0.0,0.00611]
[1780441008800,68.91,66608.55,74.9,7e-05,0.0,0.0059]
[1780441011816,68.91,66625.43,74.9,7e-05,0.0,0.00616]
[1780441017237,68.91,66629.41,74.9,7e-05,0.0,0.00623]
[1780441019251,68.91,66635.59,74.9,7e-05,0.0,0.00633]
[1780441023036,68.91,66627.6,74.9,7e-05,0.0,0.0062]
[1780441023279,68.91,66617.03,74.9,7e-05,0.0,0.00603]
[1780441025454,68.91,66628.69,74.9,7e-05,0.0,0.00621]
[1780441031336,68.91,66626.23,74.9,7e-05,0.0,0.00618]
[1780441032344,68.91,66617.26,74.9,7e-05,0.0,0.00603]
[1780441034358,68.91,66627.47,74.9,7e-05,0.0,0.0062]
[1780441039393,68.91,66625.42,74.9,7e-05,0.0,0.00616]
[1780441044868,68.91,66623.88,74.9,7e-05,0.0,0.00614]
[1780441044899,68.91,66601.63,74.9,7e-05,0.0,0.00579]
[1780441045446,68.91,66552.54,74.9,6e-05,0.0,0.00509]
[1780441046466,68.91,66541.94,74.9,6e-05,0.0,0.00495]
[1780441047467,68.91,66548.12,74.9,6e-05,0.0,0.00504]
[1780441048490,68.91,66555.43,74.9,6e-05,0.0,0.00513]
[1780441049480,68.91,66564.46,74.9,6e-05,0.0,0.00526]
[1780441052501,68.91,66556.05,74.9,6e-05,0.0,0.00507]
[1780441054515,68.91,66546.78,74.9,6e-05,0.0,0.00494]
[1780441058543,68.91,66540.01,74.9,6e-05,0.0,0.00486]
[1780441060557,68.91,66532.98,74.9,5e-05,0.0,0.00477]
[1780441061564,68.91,66524.5,74.9,5e-05,0.0,0.00466]
[1780441062571,68.91,66518.18,74.9,5e-05,0.0,0.00458]
[1780441067606,68.91,66515.21,74.9,5e-05,0.0,0.00455]
[1780441069668,68.91,66514.85,74.9,5e-05,0.0,0.00454]
[1780441074662,68.91,66497.22,74.9,5e-05,0.0,0.00434]
[1780441075748,68.91,66497.22,74.9,5e-05,0.0,0.00434]
[1780441082720,68.91,66509.58,74.9,5e-05,0.0,0.00448]
[1780441083727,68.91,66500.6,74.9,5e-05,0.0,0.00438]
[1780441088762,68.91,66495.67,74.9,5e-05,0.0,0.00432]
[1780441089769,68.91,66481.92,74.9,5e-05,0.0,0.00416]
[1780441090776,68.91,66464.05,74.9,4e-05,0.0,0.00397]
[1780441091783,68.91,66472.8,74.9,5e-05,0.0,0.00406]
[1780441092828,68.91,66479.81,74.9,5e-05,0.0,0.00414]
[1780441095819,68.91,66473.64,74.9,5e-05,0.0,0.00407]
[1780441096826,68.91,66465.12,74.9,4e-05,0.0,0.00398]
[1780441098840,68.91,66442.41,74.9,4e-05,0.0,0.00374]
[1780441100872,68.91,66434.24,74.9,4e-05,0.0,0.00366]
[1780441101867,68.91,66406.97,74.9,4e-05,0.0,0.0034]
[1780441102881,68.91,66396.6,74.9,4e-05,0.0,0.00331]
[1780441103883,68.91,66384.54,74.9,4e-05,0.0,0.0032]
[1780441104894,68.91,66367.69,74.9,3e-05,0.0,0.00306]
[1780441108928,68.91,66377.79,74.9,4e-05,0.0,0.00314]
[1780441109936,68.91,66386.95,74.9,4e-05,0.0,0.00322]
[1780441112973,68.91,66400.87,74.9,4e-05,0.0,0.0033]
[1780441115172,68.91,66386.48,74.9,4e-05,0.0,0.00317]
[1780441117008,68.91,66379.43,74.9,3e-05,0.0,0.00311]
[1780441118032,68.91,66356.0,74.9,3e-05,0.0,0.00292]
[1780441119025,68.91,66367.04,74.9,3e-05,0.0,0.00301]
[1780441120032,68.91,66376.88,74.9,3e-05,0.0,0.00309]
[1780441124066,68.91,66349.98,74.9,3e-05,0.0,0.00287]
[1780441125073,68.91,66337.19,74.9,3e-05,0.0,0.00277]
[1780441126088,68.91,66314.94,74.9,3e-05,0.0,0.00261]
[1780441126827,68.91,66314.94,74.9,3e-05,0.0,0.00261]
[1780441127110,68.91,66245.81,74.9,2e-05,0.0,0.00215]
[1780441128175,68.91,66245.81,74.9,2e-05,0.0,0.00215]
[1780441129565,68.91,66244.28,74.9,2e-05,0.0,0.00214]
[1780441130711,68.91,66249.14,74.9,2e-05,0.0,0.00217]
[1780441131153,68.91,66255.37,74.9,2e-05,0.0,0.00221]
[1780441132185,68.91,66261.37,74.9,2e-05,0.0,0.00225]
[1780441134215,68.91,66276.08,74.9,3e-05,0.0,0.00234]
[1780441137237,68.91,66287.41,74.9,3e-05,0.0,0.00241]
[1780441138244,68.91,66295.97,74.9,3e-05,0.0,0.00247]
[1780441140690,68.91,66284.15,74.9,3e-05,0.0,0.00239]
[1780441141276,68.91,66251.7,74.9,2e-05,0.0,0.00219]
[1780441144590,68.91,66260.63,74.9,2e-05,0.0,0.00224]
[1780441145828,68.91,66277.19,74.9,3e-05,0.0,0.00235]
[1780441147682,68.91,66275.61,74.9,3e-05,0.0,0.00234]
[1780441147797,68.91,66258.0,74.9,2e-05,0.0,0.00222]
[1780441148886,68.91,66235.57,74.9,2e-05,0.0,0.00209]
[1780441149555,68.91,66235.57,74.9,2e-05,0.0,0.00209]
[1780441150273,68.91,66226.2,74.9,2e-05,0.0,0.00204]
[1780441150392,68.91,66217.13,74.9,2e-05,0.0,0.00198]
[1780441152051,68.91,66207.96,74.9,2e-05,0.0,0.00193]
[1780441153414,68.91,66214.17,74.9,2e-05,0.0,0.00197]
[1780441155136,68.91,66205.45,74.9,2e-05,0.0,0.00192]
[1780441155428,68.91,66194.37,74.9,2e-05,0.0,0.00186]
[1780441156437,68.91,66186.46,74.9,2e-05,0.0,0.00182]
[1780441159187,68.91,66198.66,74.9,2e-05,0.0,0.00188]
[1780441159989,68.91,66222.9,74.9,2e-05,0.0,0.00202]
[1780441161190,68.91,66230.57,74.9,2e-05,0.0,0.00206]
[1780441163503,68.91,66224.41,74.9,2e-05,0.0,0.00203]
[1780441164513,68.91,66242.18,74.9,2e-05,0.0,0.00213]
[1780441167972,68.91,66231.1,74.9,2e-05,0.0,0.00206]
[1780441169548,68.91,66236.99,74.9,2e-05,0.0,0.0021]
[1780441170556,68.91,66248.82,74.9,2e-05,0.0,0.00217]
[1780441172569,68.91,66266.01,74.9,2e-05,0.0,0.00224]
[1780441173576,68.91,66280.85,74.9,3e-05,0.0,0.00233]
[1780441174769,68.91,66291.15,74.9,3e-05,0.0,0.0024]
[1780441176600,68.91,66283.11,74.9,3e-05,0.0,0.00235]
[1780441177812,68.91,66271.25,74.9,2e-05,0.0,0.00227]
[1780441178638,68.91,66232.56,74.9,2e-05,0.0,0.00204]
[1780441180219,68.91,66244.49,74.9,2e-05,0.0,0.00211]
[1780441180637,68.91,66250.96,74.9,2e-05,0.0,0.00215]
[1780441185992,68.91,66252.99,74.9,2e-05,0.0,0.00216]
[1780441186096,68.91,66264.07,74.9,2e-05,0.0,0.00223]
[1780441186679,68.91,66277.66,74.9,3e-05,0.0,0.00231]
[1780441191241,68.91,66277.97,74.9,3e-05,0.0,0.00231]
[1780441196750,68.91,66278.27,74.9,3e-05,0.0,0.00232]
[1780441197468,68.91,66278.27,74.9,3e-05,0.0,0.00232]
[1780441198765,68.91,66293.32,74.9,3e-05,0.0,0.00242]
[1780441200823,68.91,66311.45,74.9,3e-05,0.0,0.00254]
[1780441203826,68.91,66301.51,74.9,3e-05,0.0,0.00247]
[1780441204833,68.91,66289.7,74.9,3e-05,0.0,0.00239]
[1780441206850,68.91,66272.95,74.9,3e-05,0.0,0.00228]
[1780441208207,68.91,66272.95,74.9,3e-05,0.0,0.00228]
[1780441208364,68.91,66281.73,74.9,3e-05,0.0,0.00234]
[1780441209869,68.91,66265.54,74.9,2e-05,0.0,0.00224]
[1780441213018,68.91,66263.55,74.9,2e-05,0.0,0.00222]
[1780441213090,68.91,66271.9,74.9,3e-05,0.0,0.00228]
[1780441214908,68.91,66281.21,74.9,3e-05,0.0,0.00234]
[1780441219109,68.91,66287.23,74.9,3e-05,0.0,0.00237]
[1780441220968,68.91,66265.7,74.9,2e-05,0.0,0.00224]
[1780441222195,68.91,66265.7,74.9,2e-05,0.0,0.00224]
[1780441222251,68.91,66210.93,74.9,2e-05,0.0,0.00192]
[1780441223987,68.91,66187.46,74.9,2e-05,0.0,0.0018]
[1780441225000,68.91,66175.02,74.9,2e-05,0.0,0.00173]
[1780441226015,68.91,66183.65,74.9,2e-05,0.0,0.00178]
[1780441227022,68.91,66201.14,74.9,2e-05,0.0,0.00187]
[1780441228035,68.91,66218.19,74.9,2e-05,0.0,0.00196]
[1780441229058,68.91,66243.0,74.9,2e-05,0.0,0.0021]
[1780441230067,68.91,66250.82,74.9,2e-05,0.0,0.00215]
[1780441232092,68.91,66245.86,74.9,2e-05,0.0,0.00208]
[1780441234105,68.91,66255.33,74.9,2e-05,0.0,0.00214]
[1780441235112,68.91,66263.67,74.9,2e-05,0.0,0.00219]
[1780441236119,68.91,66255.33,74.9,2e-05,0.0,0.00214]
[1780441237130,68.91,66243.69,74.9,2e-05,0.0,0.00207]
[1780441239141,68.91,66250.72,74.9,2e-05,0.0,0.00211]
[1780441240027,68.91,66250.72,74.9,2e-05,0.0,0.00211]
[1780441240160,68.91,66261.92,74.9,2e-05,0.0,0.00218]
[1780441242183,68.91,66229.96,74.9,2e-05,0.0,0.00199]
[1780441243187,68.91,66209.34,74.9,2e-05,0.0,0.00188]
[1780441244194,68.91,66220.38,74.9,2e-05,0.0,0.00194]
[1780441248229,68.91,66213.66,74.9,2e-05,0.0,0.0019]
[1780441250252,68.91,66223.86,74.9,2e-05,0.0,0.00196]
[1780441253273,68.91,66217.48,74.9,2e-05,0.0,0.00192]
[1780441256356,68.91,66223.77,74.9,2e-05,0.0,0.00196]
[1780441257361,68.91,66233.96,74.9,2e-05,0.0,0.00201]
[1780441261416,68.91,66255.9,74.9,2e-05,0.0,0.00214]
[1780441262424,68.91,66272.15,74.9,2e-05,0.0,0.00224]
[1780441263431,68.91,66283.4,74.9,3e-05,0.0,0.00231]
[1780441264440,68.91,66276.71,74.9,2e-05,0.0,0.00227]
[1780441265467,68.91,66262.98,74.9,2e-05,0.0,0.00218]
[1780441266467,68.91,66241.46,74.9,2e-05,0.0,0.00206]
[1780441267474,68.91,66223.92,74.9,2e-05,0.0,0.00196]
[1780441269488,68.91,66204.48,74.9,2e-05,0.0,0.00185]
[1780441269784,68.91,66204.48,74.9,2e-05,0.0,0.00185]
[1780441271312,68.91,66187.93,74.9,2e-05,0.0,0.00177]
[1780441271506,68.91,66174.01,74.9,2e-05,0.0,0.0017]
[1780441273446,68.91,66163.25,74.9,2e-05,0.0,0.00165]
[1780441273912,68.91,66172.39,74.9,2e-05,0.0,0.00169]
[1780441274531,68.91,66184.28,74.9,2e-05,0.0,0.00175]
[1780441275842,68.91,66194.65,74.9,2e-05,0.0,0.0018]
[1780441276545,68.91,66213.47,74.9,2e-05,0.0,0.0019]
[1780441277638,68.91,66225.6,74.9,2e-05,0.0,0.00197]
[1780441278566,68.91,66217.97,74.9,2e-05,0.0,0.00192]
[1780441280670,68.91,66225.56,74.9,2e-05,0.0,0.00197]
[1780441282986,68.91,66227.02,74.9,2e-05,0.0,0.00197]
[1780441284429,68.91,66215.85,74.9,2e-05,0.0,0.00191]
[1780441286203,68.91,66223.92,74.9,2e-05,0.0,0.00196]
[1780441286636,68.91,66232.64,74.9,2e-05,0.0,0.00201]
[1780441288130,68.91,66222.77,74.9,2e-05,0.0,0.00195]
[1780441288650,68.91,66216.51,74.9,2e-05,0.0,0.00192]
[1780441293685,68.91,66225.64,74.9,2e-05,0.0,0.00193]
[1780441296034,68.91,66210.55,74.9,2e-05,0.0,0.00185]
[1780441296706,68.91,66191.93,74.9,2e-05,0.0,0.00176]
[1780441297914,68.91,66191.93,74.9,2e-05,0.0,0.00176]
[1780441298023,68.91,66169.79,74.9,2e-05,0.0,0.00165]
[1780441299051,68.91,66160.61,74.9,2e-05,0.0,0.00161]
[1780441301752,68.91,66178.55,74.9,2e-05,0.0,0.00169]
[1780441304773,68.91,66198.25,74.9,2e-05,0.0,0.00179]
[1780441306786,68.91,66180.04,74.9,2e-05,0.0,0.0017]
[1780441307951,68.91,66168.68,74.9,2e-05,0.0,0.00165]
[1780441313840,68.91,66167.69,74.9,2e-05,0.0,0.00164]
[1780441318876,68.91,66169.64,74.9,2e-05,0.0,0.00165]
[1780441319905,68.91,66176.74,74.9,2e-05,0.0,0.00168]
[1780441320912,68.91,66164.91,74.9,2e-05,0.0,0.00163]
[1780441322931,68.91,66159.03,74.9,2e-05,0.0,0.0016]
[1780441327977,68.91,66170.3,74.9,2e-05,0.0,0.00165]
[1780441332096,68.91,66163.61,74.9,2e-05,0.0,0.00162]
[1780441338063,68.91,66158.41,74.9,2e-05,0.0,0.0016]
[1780441340077,68.91,66165.35,74.9,2e-05,0.0,0.00163]
[1780441343099,68.91,66186.94,74.9,2e-05,0.0,0.00173]
[1780441345113,68.91,66193.61,74.9,2e-05,0.0,0.00177]
[1780441346120,68.91,66170.06,74.9,2e-05,0.0,0.00165]
[1780441347127,68.91,66157.96,74.9,2e-05,0.0,0.0016]
[1780441348135,68.91,66164.01,74.9,2e-05,0.0,0.00162]
[1780441351159,68.91,66154.07,74.9,2e-05,0.0,0.00155]
[1780441353172,68.91,66172.09,74.9,2e-05,0.0,0.00163]
[1780441356193,68.91,66191.67,74.9,2e-05,0.0,0.00173]
[1780441357696,68.91,66194.18,74.9,2e-05,0.0,0.00174]
[1780441360462,68.91,66187.74,74.9,2e-05,0.0,0.00171]
[1780441362824,68.91,66184.95,74.9,2e-05,0.0,0.0017]
[1780441364251,68.91,66170.51,74.9,2e-05,0.0,0.00163]
[1780441365496,68.91,66162.41,74.9,2e-05,0.0,0.00159]
[1780441369972,68.91,66159.66,74.9,2e-05,0.0,0.00158]
[1780441375456,68.91,66163.5,74.9,2e-05,0.0,0.00159]
[1780441377523,68.91,66163.39,74.9,2e-05,0.0,0.00159]
[1780441377716,68.91,66180.29,74.9,2e-05,0.0,0.00167]
[1780441377858,68.91,66180.29,74.9,2e-05,0.0,0.00167]
[1780441378350,68.91,66188.68,74.9,2e-05,0.0,0.00171]
[1780441381656,68.91,66187.36,74.9,2e-05,0.0,0.00171]
[1780441381382,68.91,66212.01,74.9,2e-05,0.0,0.00183]
[1780441382613,68.91,66242.85,74.9,2e-05,0.0,0.002]
[1780441383193,68.91,66242.85,74.9,2e-05,0.0,0.002]
[1780441383414,68.91,66258.75,74.9,2e-05,0.0,0.00209]
[1780441384788,68.91,66263.64,74.9,2e-05,0.0,0.00212]
[1780441385925,68.91,66259.27,74.9,2e-05,0.0,0.00209]
[1780441386423,68.91,66237.59,74.9,2e-05,0.0,0.00197]
[1780441387430,68.91,66229.91,74.9,2e-05,0.0,0.00193]
[1780441389519,68.91,66243.47,74.9,2e-05,0.0,0.002]
[1780441391470,68.91,66236.97,74.9,2e-05,0.0,0.00196]
[1780441392521,68.91,66227.18,74.9,2e-05,0.0,0.00191]
[1780441393531,68.91,66199.1,74.9,2e-05,0.0,0.00176]
[1780441395516,68.91,66208.06,74.9,2e-05,0.0,0.00181]
[1780441396532,68.91,66231.69,74.9,2e-05,0.0,0.00194]
[1780441401670,68.91,66233.73,74.9,2e-05,0.0,0.00195]
[1780441403582,68.91,66225.13,74.9,2e-05,0.0,0.0019]
[1780441408617,68.91,66227.01,74.9,2e-05,0.0,0.00191]
[1780441410631,68.91,66218.48,74.9,2e-05,0.0,0.00186]
[1780441411638,68.91,66216.67,74.9,2e-05,0.0,0.00182]
[1780441414663,68.91,66203.96,74.9,2e-05,0.0,0.00176]
[1780441418696,68.91,66213.07,74.9,2e-05,0.0,0.00181]
[1780441419703,68.91,66221.55,74.9,2e-05,0.0,0.00185]
[1780441420684,68.91,66221.55,74.9,2e-05,0.0,0.00185]
[1780441420724,68.91,66166.51,74.9,2e-05,0.0,0.00158]
[1780441421421,68.91,66166.51,74.9,2e-05,0.0,0.00158]
[1780441421729,68.91,66149.94,74.9,2e-05,0.0,0.00151]
[1780441424756,68.91,66156.53,74.9,2e-05,0.0,0.00154]
[1780441427780,68.91,66145.75,74.9,2e-05,0.0,0.00149]
[1780441432821,68.91,66142.86,74.9,2e-05,0.0,0.00148]
[1780441436868,68.91,66156.53,74.9,2e-05,0.0,0.00154]
[1780441438312,68.91,66173.43,74.9,2e-05,0.0,0.00161]
[1780441442449,68.91,66160.63,74.9,2e-05,0.0,0.00155]
[1780441445104,68.91,66145.04,74.9,2e-05,0.0,0.00149]
[1780441446529,68.91,66138.71,74.9,2e-05,0.0,0.00146]
[1780441450638,68.91,66130.0,74.9,2e-05,0.0,0.00142]
[1780441450966,68.91,66120.94,74.9,1e-05,0.0,0.00139]
[1780441454121,68.91,66123.43,74.9,2e-05,0.0,0.0014]
[1780441460049,68.91,66126.54,74.9,2e-05,0.0,0.00141]
[1780441461061,68.91,66126.54,74.9,2e-05,0.0,0.00141]
[1780441461795,68.91,66139.59,74.9,2e-05,0.0,0.00146]
[1780441462058,68.91,66158.3,74.9,2e-05,0.0,0.00154]
[1780441463065,68.91,66170.5,74.9,2e-05,0.0,0.0016]
[1780441468679,68.91,66174.82,74.9,2e-05,0.0,0.00162]
[1780441469107,68.91,66161.29,74.9,2e-05,0.0,0.00156]
[1780441470995,68.91,66155.87,74.9,2e-05,0.0,0.00153]
[1780441471598,68.91,66154.6,74.9,2e-05,0.0,0.0015]
[1780441473591,68.91,66160.77,74.9,2e-05,0.0,0.00153]
[1780441476156,68.91,66174.13,74.9,2e-05,0.0,0.00159]
[1780441477705,68.91,66186.5,74.9,2e-05,0.0,0.00165]
[1780441478177,68.91,66193.16,74.9,2e-05,0.0,0.00168]
[1780441481198,68.91,66200.11,74.9,2e-05,0.0,0.00171]
[1780441483679,68.91,66218.04,74.9,2e-05,0.0,0.0018]
[1780441484219,68.91,66236.74,74.9,2e-05,0.0,0.0019]
[1780441489374,68.91,66231.01,74.9,2e-05,0.0,0.00187]
[1780441489438,68.91,66221.08,74.9,2e-05,0.0,0.00182]
[1780441494620,68.91,66222.55,74.9,2e-05,0.0,0.00182]
[1780441494685,68.91,66228.9,74.9,2e-05,0.0,0.00186]
[1780441499710,68.91,66228.74,74.9,2e-05,0.0,0.00186]
[1780441501299,68.91,66235.22,74.9,2e-05,0.0,0.00189]
[1780441501355,68.91,66254.68,74.9,2e-05,0.0,0.002]
[1780441502731,68.91,66266.85,74.9,2e-05,0.0,0.00207]
[1780441504375,68.91,66278.14,74.9,2e-05,0.0,0.00213]
[1780441505817,68.91,66287.14,74.9,2e-05,0.0,0.00219]
[1780441508411,68.91,66256.25,74.9,2e-05,0.0,0.00201]
[1780441509416,68.91,66237.29,74.9,2e-05,0.0,0.0019]
[1780441514453,68.91,66230.57,74.9,2e-05,0.0,0.00187]
[1780441516706,68.91,66238.07,74.9,2e-05,0.0,0.00191]
[1780441517661,68.91,66238.07,74.9,2e-05,0.0,0.00191]
[1780441518483,68.91,66246.75,74.9,2e-05,0.0,0.00195]
[1780441521524,68.91,66238.74,74.9,2e-05,0.0,0.00191]
[1780441524542,68.91,66244.59,74.9,2e-05,0.0,0.00194]
[1780441527563,68.91,66228.5,74.9,2e-05,0.0,0.00185]
[1780441528717,68.91,66220.55,74.9,2e-05,0.0,0.00181]
[1780441530585,68.91,66232.63,74.9,2e-05,0.0,0.00188]
[1780441533606,68.91,66219.64,74.9,2e-05,0.0,0.00178]
[1780441536626,68.91,66211.23,74.9,2e-05,0.0,0.00174]
[1780441537635,68.91,66195.69,74.9,2e-05,0.0,0.00166]
[1780441539648,68.91,66212.03,74.9,2e-05,0.0,0.00174]
[1780441540655,68.91,66222.78,74.9,2e-05,0.0,0.00179]
[1780441545690,68.91,66218.42,74.9,2e-05,0.0,0.00177]
[1780441549718,68.91,66225.3,74.9,2e-05,0.0,0.00181]
[1780441550725,68.91,66237.82,74.9,2e-05,0.0,0.00187]
[1780441552739,68.91,66222.37,74.9,2e-05,0.0,0.00179]
[1780441557774,68.91,66222.65,74.9,2e-05,0.0,0.00179]
[1780441559788,68.91,66231.5,74.9,2e-05,0.0,0.00184]
[1780441561802,68.91,66238.28,74.9,2e-05,0.0,0.00188]
[1780441566839,68.91,66248.72,74.9,2e-05,0.0,0.00193]
[1780441569866,68.91,66255.31,74.9,2e-05,0.0,0.00197]
[1780441573896,68.91,66269.83,74.9,2e-05,0.0,0.00205]
[1780441574903,68.91,66277.19,74.9,2e-05,0.0,0.00209]
[1780441575916,68.91,66284.62,74.9,2e-05,0.0,0.00214]
[1780441576923,68.91,66294.09,74.9,2e-05,0.0,0.00219]
[1780441577924,68.91,66304.71,74.9,3e-05,0.0,0.00226]
[1780441578931,68.91,66314.24,74.9,3e-05,0.0,0.00232]
[1780441580945,68.91,66301.06,74.9,2e-05,0.0,0.00224]
[1780441584995,68.91,66307.62,74.9,3e-05,0.0,0.00228]
[1780441590028,68.91,66303.56,74.9,2e-05,0.0,0.00225]
[1780441591035,68.91,66302.12,74.9,2e-05,0.0,0.00221]
[1780441593049,68.91,66309.03,74.9,2e-05,0.0,0.00225]
[1780441597077,68.91,66317.75,74.9,3e-05,0.0,0.00231]
[1780441598091,68.91,66329.4,74.9,3e-05,0.0,0.00238]
[1780441599091,68.91,66338.94,74.9,3e-05,0.0,0.00245]
[1780441601107,68.91,66321.73,74.9,3e-05,0.0,0.00233]
[1780441606142,68.91,66328.26,74.9,3e-05,0.0,0.00238]
[1780441608156,68.91,66335.23,74.9,3e-05,0.0,0.00242]
[1780441613191,68.91,66338.41,74.9,3e-05,0.0,0.00244]
[1780441616212,68.91,66344.68,74.9,3e-05,0.0,0.00249]
[1780441618226,68.91,66351.85,74.9,3e-05,0.0,0.00254]
[1780441620277,68.91,66359.1,74.9,3e-05,0.0,0.00259]
[1780441623276,68.91,66370.8,74.9,3e-05,0.0,0.00267]
[1780441627305,68.91,66360.82,74.9,3e-05,0.0,0.0026]
[1780441630328,68.91,66367.13,74.9,3e-05,0.0,0.00265]
[1780441631335,68.91,66373.89,74.9,3e-05,0.0,0.0027]
[1780441632342,68.91,66381.17,74.9,3e-05,0.0,0.00275]
[1780441638179,68.91,66385.3,74.9,3e-05,0.0,0.00278]
[1780441643428,68.91,66399.59,74.9,3e-05,0.0,0.0029]
[1780441647181,68.91,66390.49,74.9,3e-05,0.0,0.00282]
[1780441647456,68.91,66382.73,74.9,3e-05,0.0,0.00276]
[1780441651805,68.91,66382.41,74.9,3e-05,0.0,0.00272]
[1780441653509,68.91,66400.15,74.9,3e-05,0.0,0.00285]
[1780441654515,68.91,66413.29,74.9,3e-05,0.0,0.00296]
[1780441655518,68.91,66432.06,74.9,4e-05,0.0,0.00312]
[1780441661038,68.91,66433.47,74.9,4e-05,0.0,0.00313]
[1780441665062,68.91,66441.83,74.9,4e-05,0.0,0.0032]
[1780441665164,68.91,66451.01,74.9,4e-05,0.0,0.00328]
[1780441665792,68.91,66460.77,74.9,4e-05,0.0,0.00337]
[1780441666596,68.91,66474.82,74.9,4e-05,0.0,0.0035]
[1780441672239,68.91,66470.7,74.9,4e-05,0.0,0.00346]
[1780441672260,68.91,66478.93,74.9,4e-05,0.0,0.00354]
[1780441677286,68.91,66474.88,74.9,4e-05,0.0,0.0035]
[1780441681701,68.91,66462.27,74.9,4e-05,0.0,0.00338]
[1780441682708,68.91,66471.0,74.9,4e-05,0.0,0.00347]
[1780441683716,68.91,66479.67,74.9,4e-05,0.0,0.00355]
[1780441684728,68.91,66493.92,74.9,4e-05,0.0,0.00369]
[1780441685755,68.91,66503.12,74.9,4e-05,0.0,0.00378]
[1780441688117,68.91,66496.86,74.9,4e-05,0.0,0.00372]
[1780441689769,68.91,66504.57,74.9,4e-05,0.0,0.0038]
[1780441693797,68.91,66482.66,74.9,4e-05,0.0,0.00358]
[1780441694804,68.91,66460.05,74.9,4e-05,0.0,0.00336]
[1780441697841,68.91,66491.71,74.9,4e-05,0.0,0.00367]
[1780441698907,68.91,66498.35,74.9,4e-05,0.0,0.00373]
[1780441703944,68.91,66500.29,74.9,4e-05,0.0,0.00375]
[1780441708983,68.91,66511.66,74.9,4e-05,0.0,0.00387]
[1780441714018,68.91,66516.86,74.9,4e-05,0.0,0.00387]
[1780441716032,68.91,66526.44,74.9,5e-05,0.0,0.00397]
[1780441716727,68.91,66526.44,74.9,5e-05,0.0,0.00397]
[1780441722415,68.91,66531.19,74.9,5e-05,0.0,0.00402]
[1780441722078,68.91,66545.54,74.9,5e-05,0.0,0.00418]
[1780441723084,68.91,66556.0,74.9,5e-05,0.0,0.0043]
[1780441725098,68.91,66543.38,74.9,5e-05,0.0,0.00415]
[1780441730133,68.91,66540.4,74.9,5e-05,0.0,0.00412]
[1780441731141,68.91,66528.21,74.9,5e-05,0.0,0.00399]
[1780441733986,68.91,66527.34,74.9,5e-05,0.0,0.00398]
[1780441734597,68.91,66526.28,74.9,5e-05,0.0,0.00397]
[1780441735595,68.91,66530.87,74.9,5e-05,0.0,0.00401]
[1780441735971,68.91,66530.87,74.9,5e-05,0.0,0.00401]
[1780441740208,68.91,66524.51,74.9,5e-05,0.0,0.00395]
[1780441742222,68.91,66517.79,74.9,4e-05,0.0,0.00388]
[1780441743229,68.91,66510.49,74.9,4e-05,0.0,0.0038]
[1780441745243,68.91,66520.55,74.9,4e-05,0.0,0.0039]
[1780441747257,68.91,66508.74,74.9,4e-05,0.0,0.00378]
[1780441748209,68.91,66508.74,74.9,4e-05,0.0,0.00378]
[1780441748961,68.91,66509.54,74.9,4e-05,0.0,0.00379]
[1780441751001,68.91,66506.38,74.9,4e-05,0.0,0.00376]
[1780441752826,68.91,66504.77,74.9,4e-05,0.0,0.00374]
[1780441753568,68.91,66503.59,74.9,4e-05,0.0,0.00373]
[1780441754168,68.91,66503.59,74.9,4e-05,0.0,0.00373]
[1780441755614,68.91,66499.12,74.9,4e-05,0.0,0.00368]
[1780441756320,68.91,66488.86,74.9,4e-05,0.0,0.00358]
[1780441759343,68.91,66482.55,74.9,4e-05,0.0,0.00352]
[1780441764382,68.91,66478.96,74.9,4e-05,0.0,0.00349]
[1780441765389,68.91,66473.07,74.9,4e-05,0.0,0.00343]
[1780441766941,68.91,66472.73,74.9,4e-05,0.0,0.00343]
[1780441769847,68.91,66468.74,74.9,4e-05,0.0,0.00339]
[1780441771431,68.91,66468.72,74.9,4e-05,0.0,0.00334]
[1780441774451,68.91,66455.43,74.9,4e-05,0.0,0.00322]
[1780441775463,68.91,66449.57,74.9,4e-05,0.0,0.00317]
[1780441777477,68.91,66442.89,74.9,4e-05,0.0,0.00311]
[1780441779509,68.91,66428.6,74.9,3e-05,0.0,0.00299]
[1780441781505,68.91,66422.5,74.9,3e-05,0.0,0.00294]
[1780441783525,68.91,66414.23,74.9,3e-05,0.0,0.00287]
[1780441784531,68.91,66406.46,74.9,3e-05,0.0,0.00281]
[1780441788563,68.91,66412.48,74.9,3e-05,0.0,0.00286]
[1780441791583,68.91,66421.01,74.9,3e-05,0.0,0.00293]
[1780441794606,68.91,66411.18,74.9,3e-05,0.0,0.00285]
[1780441797629,68.91,66401.31,74.9,3e-05,0.0,0.00277]
[1780441799644,68.91,66388.43,74.9,3e-05,0.0,0.00268]
[1780441801658,68.91,66378.14,74.9,3e-05,0.0,0.0026]
[1780441806693,68.91,66390.97,74.9,3e-05,0.0,0.00269]
[1780441807700,68.91,66397.89,74.9,3e-05,0.0,0.00275]
[1780441812735,68.91,66399.46,74.9,3e-05,0.0,0.00276]
[1780441813742,68.91,66408.31,74.9,3e-05,0.0,0.00283]
[1780441818777,68.91,66406.34,74.9,3e-05,0.0,0.00281]
[1780441822805,68.91,66413.43,74.9,3e-05,0.0,0.00287]
[1780441824821,68.91,66407.23,74.9,3e-05,0.0,0.00282]
[1780441826835,68.91,66422.79,74.9,3e-05,0.0,0.00294]
[1780441830377,68.91,66420.69,74.9,3e-05,0.0,0.00293]
[1780441830471,68.91,66438.14,74.9,3e-05,0.0,0.00307]
[1780441831058,68.91,66438.14,74.9,3e-05,0.0,0.00307]
[1780441832440,68.91,66447.98,74.9,4e-05,0.0,0.0031]
[1780441832535,68.91,66454.93,74.9,4e-05,0.0,0.00316]
[1780441833108,68.91,66462.82,74.9,4e-05,0.0,0.00323]
[1780441833890,68.91,66481.14,74.9,4e-05,0.0,0.0034]
[1780441834772,68.91,66481.14,74.9,4e-05,0.0,0.0034]
[1780441835372,68.91,66481.14,74.9,4e-05,0.0,0.0034]
[1780441835902,68.91,66473.53,74.9,4e-05,0.0,0.00333]
[1780441836959,68.91,66473.53,74.9,4e-05,0.0,0.00333]
[1780441837167,68.91,66473.53,74.9,4e-05,0.0,0.00333]
[1780441838006,68.91,66480.77,74.9,4e-05,0.0,0.0034]
[1780441841947,68.91,66493.59,74.9,4e-05,0.0,0.00352]
[1780441846989,68.91,66514.43,74.9,4e-05,0.0,0.00372]
[1780441847991,68.91,66533.99,74.9,4e-05,0.0,0.00393]
[1780441850017,68.91,66526.74,74.9,4e-05,0.0,0.00385]
[1780441855058,68.91,66540.05,74.9,5e-05,0.0,0.00399]
[1780441857072,68.91,66530.31,74.9,4e-05,0.0,0.00389]
[1780441862111,68.91,66532.17,74.9,4e-05,0.0,0.00391]
[1780441865132,68.91,66517.95,74.9,4e-05,0.0,0.00376]
[1780441867147,68.91,66530.87,74.9,4e-05,0.0,0.00389]
[1780441870326,68.91,66532.56,74.9,4e-05,0.0,0.00391]
[1780441873188,68.91,66542.13,74.9,5e-05,0.0,0.00401]
[1780441874195,68.91,66552.98,74.9,5e-05,0.0,0.00413]
[1780441875203,68.91,66561.22,74.9,5e-05,0.0,0.00422]
[1780441878224,68.91,66569.5,74.9,5e-05,0.0,0.00432]
[1780441881244,68.91,66580.28,74.9,5e-05,0.0,0.00445]
[1780441882252,68.91,66587.66,74.9,5e-05,0.0,0.00454]
[1780441884266,68.91,66581.75,74.9,5e-05,0.0,0.00446]
[1780441885273,68.91,66564.3,74.9,5e-05,0.0,0.00426]
[1780441888296,68.91,66578.9,74.9,5e-05,0.0,0.00443]
[1780441888836,68.91,66578.9,74.9,5e-05,0.0,0.00443]
[1780441892325,68.91,66578.73,74.9,5e-05,0.0,0.00436]
[1780441895346,68.91,66571.61,74.9,5e-05,0.0,0.00428]
[1780441898367,68.91,66561.38,74.9,5e-05,0.0,0.00416]
[1780441901388,68.91,66555.5,74.9,5e-05,0.0,0.0041]
[1780441906423,68.91,66554.93,74.9,5e-05,0.0,0.00409]
[1780441911458,68.91,66549.38,74.9,5e-05,0.0,0.00403]
[1780441915486,68.91,66562.4,74.9,5e-05,0.0,0.00417]
[1780441917500,68.91,66568.66,74.9,5e-05,0.0,0.00424]
[1780441918508,68.91,66581.88,74.9,5e-05,0.0,0.0044]
[1780441921529,68.91,66575.37,74.9,5e-05,0.0,0.00432]
[1780441926567,68.91,66563.89,74.9,5e-05,0.0,0.00419]
[1780441928580,68.91,66573.58,74.9,5e-05,0.0,0.0043]
[1780441933615,68.91,66567.17,74.9,5e-05,0.0,0.00423]
[1780441934623,68.91,66561.35,74.9,5e-05,0.0,0.00416]
[1780441939658,68.91,66560.07,74.9,5e-05,0.0,0.00415]
[1780441943690,68.91,66571.19,74.9,5e-05,0.0,0.00427]
[1780441946711,68.91,66565.1,74.9,5e-05,0.0,0.0042]
[1780441950739,68.91,66576.22,74.9,5e-05,0.0,0.00433]
[1780441955774,68.91,66586.02,74.9,5e-05,0.0,0.00438]
[1780441956781,68.91,66592.2,74.9,5e-05,0.0,0.00445]
[1780441960809,68.91,66598.26,74.9,5e-05,0.0,0.00453]
[1780441962823,68.91,66585.59,74.9,5e-05,0.0,0.00437]
[1780441966851,68.91,66594.1,74.9,5e-05,0.0,0.00448]
[1780441967858,68.91,66600.22,74.9,5e-05,0.0,0.00455]
[1780441969872,68.91,66594.12,74.9,5e-05,0.0,0.00448]
[1780441974907,68.91,66592.46,74.9,5e-05,0.0,0.00446]
[1780441979941,68.91,66592.01,74.9,5e-05,0.0,0.00445]
[1780441982963,68.91,66598.17,74.9,5e-05,0.0,0.00453]
[1780441988502,68.91,66599.59,74.9,5e-05,0.0,0.00454]
[1780441988562,68.91,66592.57,74.9,5e-05,0.0,0.00446]
[1780441989006,68.91,66584.81,74.9,5e-05,0.0,0.00437]
[1780441991019,68.91,66574.51,74.9,5e-05,0.0,0.00425]
[1780441994042,68.91,66583.76,74.9,5e-05,0.0,0.00435]
[1780441999077,68.91,66585.49,74.9,5e-05,0.0,0.00437]
[1780442000084,68.91,66591.95,74.9,5e-05,0.0,0.00445]
[1780442005119,68.91,66592.17,74.9,5e-05,0.0,0.00445]
[1780442010154,68.91,66594.61,74.9,5e-05,0.0,0.00448]
[1780442011161,68.91,66594.32,74.9,5e-05,0.0,0.00441]
[1780442016196,68.91,66594.27,74.9,5e-05,0.0,0.00441]
[1780442021231,68.91,66595.17,74.9,5e-05,0.0,0.00442]
[1780442025259,68.91,66585.4,74.9,5e-05,0.0,0.00431]
[1780442030294,68.91,66580.7,74.9,5e-05,0.0,0.00425]
[1780442034322,68.91,66569.77,74.9,5e-05,0.0,0.00413]
[1780442036336,68.91,66563.04,74.9,5e-05,0.0,0.00405]
[1780442039380,68.91,66572.28,74.9,5e-05,0.0,0.00416]
[1780442043403,68.91,66565.43,74.9,5e-05,0.0,0.00408]
[1780442048687,68.91,66561.5,74.9,5e-05,0.0,0.00404]
[1780442048689,68.91,66553.88,74.9,5e-05,0.0,0.00395]
[1780442050027,68.91,66550.3,74.9,4e-05,0.0,0.00392]
[1780442053427,68.91,66547.18,74.9,4e-05,0.0,0.00388]
[1780442055489,68.91,66541.07,74.9,4e-05,0.0,0.00382]
[1780442056496,68.91,66550.26,74.9,4e-05,0.0,0.00391]
[1780442057631,68.91,66550.26,74.9,4e-05,0.0,0.00391]
[1780442058200,68.91,66553.81,74.9,5e-05,0.0,0.00395]
[1780442063544,68.91,66546.89,74.9,4e-05,0.0,0.00388]
[1780442066582,68.91,66554.66,74.9,5e-05,0.0,0.00396]
[1780442067582,68.91,66560.6,74.9,5e-05,0.0,0.00403]
[1780442070603,68.91,66570.1,74.9,5e-05,0.0,0.00413]
[1780442072617,68.91,66563.5,74.9,5e-05,0.0,0.004]
[1780442073625,68.91,66569.89,74.9,5e-05,0.0,0.00407]
[1780442078660,68.91,66574.45,74.9,5e-05,0.0,0.00412]
[1780442079669,68.91,66580.62,74.9,5e-05,0.0,0.00418]
[1780442083697,68.91,66587.64,74.9,5e-05,0.0,0.00427]
[1780442086718,68.91,66596.6,74.9,5e-05,0.0,0.00437]
[1780442091753,68.91,66597.97,74.9,5e-05,0.0,0.00439]
[1780442096788,68.91,66600.11,74.9,5e-05,0.0,0.00441]
[1780442099809,68.91,66606.09,74.9,5e-05,0.0,0.00448]
[1780442104946,68.91,66603.12,74.9,5e-05,0.0,0.00445]
[1780442106960,68.91,66610.93,74.9,5e-05,0.0,0.00454]
[1780442111995,68.91,66608.92,74.9,5e-05,0.0,0.00452]
[1780442117031,68.91,66616.5,74.9,5e-05,0.0,0.00461]
[1780442122068,68.91,66618.56,74.9,5e-05,0.0,0.00464]
[1780442124083,68.91,66628.36,74.9,6e-05,0.0,0.00476]
[1780442125091,68.91,66644.02,74.9,6e-05,0.0,0.00496]
[1780442127105,68.91,66651.61,74.9,6e-05,0.0,0.00506]
[1780442129284,68.91,66644.58,74.9,6e-05,0.0,0.00497]
[1780442130152,68.91,66653.32,74.9,6e-05,0.0,0.00509]
[1780442135767,68.91,66657.16,74.9,6e-05,0.0,0.00506]
[1780442140214,68.91,66651.32,74.9,6e-05,0.0,0.00498]
[1780442145249,68.91,66650.65,74.9,6e-05,0.0,0.00498]
[1780442146257,68.91,66657.5,74.9,6e-05,0.0,0.00507]
[1780442151292,68.91,66660.07,74.9,6e-05,0.0,0.0051]
[1780442156328,68.91,66659.66,74.9,6e-05,0.0,0.0051]
[1780442161364,68.91,66656.89,74.9,6e-05,0.0,0.00506]
[1780442163378,68.91,66650.14,74.9,6e-05,0.0,0.00497]
[1780442164385,68.91,66641.68,74.9,6e-05,0.0,0.00486]
[1780442167409,68.91,66649.06,74.9,6e-05,0.0,0.00495]
[1780442169422,68.91,66658.47,74.9,6e-05,0.0,0.00508]
[1780442174458,68.91,66652.92,74.9,6e-05,0.0,0.00501]
[1780442176472,68.91,66661.26,74.9,6e-05,0.0,0.00512]
[1780442181507,68.91,66657.17,74.9,6e-05,0.0,0.00506]
[1780442186542,68.91,66660.44,74.9,6e-05,0.0,0.00511]
[1780442187549,68.91,66667.2,74.9,6e-05,0.0,0.0052]
[1780442192584,68.91,66677.81,74.9,6e-05,0.0,0.00527]
[1780442195606,68.91,66671.99,74.9,6e-05,0.0,0.00519]
[1780442197625,68.91,66665.04,74.9,6e-05,0.0,0.00509]
[1780442198632,68.91,66658.26,74.9,6e-05,0.0,0.005]
[1780442201655,68.91,66651.83,74.9,6e-05,0.0,0.00492]
[1780442202669,68.91,66658.23,74.9,6e-05,0.0,0.005]
[1780442203675,68.91,66672.26,74.9,6e-05,0.0,0.00519]
[1780442204682,68.91,66665.95,74.9,6e-05,0.0,0.0051]
[1780442205689,68.91,66659.12,74.9,6e-05,0.0,0.00501]
[1780442210725,68.91,66655.44,74.9,6e-05,0.0,0.00496]
[1780442211732,68.91,66662.1,74.9,6e-05,0.0,0.00505]
[1780442216767,68.91,66666.2,74.9,6e-05,0.0,0.00511]
[1780442219789,68.91,66658.86,74.9,6e-05,0.0,0.00501]
[1780442223819,68.91,66650.66,74.9,6e-05,0.0,0.0049]
[1780442228854,68.91,66651.81,74.9,6e-05,0.0,0.00491]
[1780442233889,68.91,66660.23,74.9,6e-05,0.0,0.00503]
[1780442235903,68.91,66666.75,74.9,6e-05,0.0,0.00512]
[1780442240938,68.91,66664.53,74.9,6e-05,0.0,0.00509]
[1780442242108,68.91,66641.29,74.9,6e-05,0.0,0.00478]
[1780442242955,68.91,66602.86,74.9,5e-05,0.0,0.00431]
[1780442244969,68.91,66596.28,74.9,5e-05,0.0,0.00423]
[1780442249000,68.91,66590.35,74.9,5e-05,0.0,0.00417]
[1780442251014,68.91,66584.66,74.9,5e-05,0.0,0.00404]
[1780442253028,68.91,66598.85,74.9,5e-05,0.0,0.0042]
[1780442255042,68.91,66591.41,74.9,5e-05,0.0,0.00411]
[1780442257056,68.91,66598.53,74.9,5e-05,0.0,0.00419]
[1780442257807,68.91,66598.53,74.9,5e-05,0.0,0.00419]
[1780442259343,68.91,66594.47,74.9,5e-05,0.0,0.00415]
[1780442261095,68.91,66602.44,74.9,5e-05,0.0,0.00424]
[1780442263134,68.91,66593.58,74.9,5e-05,0.0,0.00414]
[1780442264148,68.91,66578.57,74.9,5e-05,0.0,0.00397]
[1780442265153,68.91,66587.82,74.9,5e-05,0.0,0.00407]
[1780442267169,68.91,66570.88,74.9,4e-05,0.0,0.00389]
[1780442268176,68.91,66561.98,74.9,4e-05,0.0,0.0038]
[1780442271206,68.91,66548.18,74.9,4e-05,0.0,0.00366]
[1780442272212,68.91,66542.27,74.9,4e-05,0.0,0.0036]
[1780442277400,68.91,66539.59,74.9,4e-05,0.0,0.00357]
[1780442280268,68.91,66545.89,74.9,4e-05,0.0,0.00363]
[1780442281529,68.91,66538.66,74.9,4e-05,0.0,0.00356]
[1780442284298,68.91,66551.95,74.9,4e-05,0.0,0.00369]
[1780442285304,68.91,66558.07,74.9,4e-05,0.0,0.00376]
[1780442286314,68.91,66533.14,74.9,4e-05,0.0,0.00351]
[1780442287321,68.91,66518.94,74.9,4e-05,0.0,0.00337]
[1780442289340,68.91,66508.98,74.9,4e-05,0.0,0.00328]
[1780442290435,68.91,66482.36,74.9,3e-05,0.0,0.00305]
[1780442292243,68.91,66472.85,74.9,3e-05,0.0,0.00297]
[1780442292363,68.91,66487.83,74.9,4e-05,0.0,0.0031]
[1780442293884,68.91,66499.11,74.9,4e-05,0.0,0.00319]
[1780442297398,68.91,66488.78,74.9,4e-05,0.0,0.0031]
[1780442299417,68.91,66498.89,74.9,4e-05,0.0,0.00319]
[1780442301160,68.91,66506.99,74.9,4e-05,0.0,0.00326]
[1780442301433,68.91,66525.62,74.9,4e-05,0.0,0.00344]
[1780442302794,68.91,66537.3,74.9,4e-05,0.0,0.00355]
[1780442308487,68.91,66545.44,74.9,4e-05,0.0,0.00363]
[1780442310806,68.91,66532.03,74.9,4e-05,0.0,0.0035]
[1780442311510,68.91,66521.18,74.9,4e-05,0.0,0.00334]
[1780442315277,68.91,66528.03,74.9,4e-05,0.0,0.0034]
[1780442320511,68.91,66525.52,74.9,4e-05,0.0,0.00338]
[1780442325671,68.91,66516.23,74.9,4e-05,0.0,0.0033]
[1780442327679,68.91,66524.81,74.9,4e-05,0.0,0.00337]
[1780442330702,68.91,66513.49,74.9,4e-05,0.0,0.00327]
[1780442332716,68.91,66485.5,74.9,3e-05,0.0,0.00303]
[1780442333722,68.91,66474.69,74.9,3e-05,0.0,0.00294]
[1780442335736,68.91,66481.87,74.9,3e-05,0.0,0.003]
[1780442338756,68.91,66487.75,74.9,3e-05,0.0,0.00305]
[1780442342032,68.91,66501.28,74.9,4e-05,0.0,0.00316]
[1780442342798,68.91,66521.94,74.9,4e-05,0.0,0.00335]
[1780442343804,68.91,66536.18,74.9,4e-05,0.0,0.00348]
[1780442346826,68.91,66529.36,74.9,4e-05,0.0,0.00342]
[1780442348294,68.91,66515.43,74.9,4e-05,0.0,0.00329]
[1780442348840,68.91,66507.92,74.9,4e-05,0.0,0.00322]
[1780442351861,68.91,66497.78,74.9,4e-05,0.0,0.00313]
[1780442352868,68.91,66491.9,74.9,4e-05,0.0,0.00308]
[1780442355890,68.91,66499.53,74.9,4e-05,0.0,0.00315]
[1780442359917,68.91,66510.93,74.9,4e-05,0.0,0.00325]
[1780442360926,68.91,66518.34,74.9,4e-05,0.0,0.00331]
[1780442362940,68.91,66526.46,74.9,4e-05,0.0,0.00339]
[1780442367976,68.91,66524.83,74.9,4e-05,0.0,0.00337]
[1780442369990,68.91,66518.98,74.9,4e-05,0.0,0.00332]
[1780442370998,68.91,66507.63,74.9,4e-05,0.0,0.00317]
[1780442374019,68.91,66501.72,74.9,4e-05,0.0,0.00311]
[1780442375026,68.91,66495.09,74.9,3e-05,0.0,0.00306]
[1780442376044,68.91,66481.45,74.9,3e-05,0.0,0.00294]
[1780442377049,68.91,66470.6,74.9,3e-05,0.0,0.00286]
[1780442381278,68.91,66460.61,74.9,3e-05,0.0,0.00278]
[1780442382090,68.91,66447.09,74.9,3e-05,0.0,0.00268]
[1780442383091,68.91,66438.5,74.9,3e-05,0.0,0.00261]
[1780442388130,68.91,66445.39,74.9,3e-05,0.0,0.00266]
[1780442392168,68.91,66456.97,74.9,3e-05,0.0,0.00275]
[1780442394181,68.91,66447.07,74.9,3e-05,0.0,0.00267]
[1780442399216,68.91,66446.3,74.9,3e-05,0.0,0.00267]
[1780442401234,68.91,66436.13,74.9,3e-05,0.0,0.00259]
[1780442403258,68.91,66455.1,74.9,3e-05,0.0,0.00274]
[1780442404267,68.91,66466.57,74.9,3e-05,0.0,0.00282]
[1780442406282,68.91,66473.69,74.9,3e-05,0.0,0.00288]
[1780442409303,68.91,66467.18,74.9,3e-05,0.0,0.00283]
[1780442414338,68.91,66472.15,74.9,3e-05,0.0,0.00287]
[1780442418367,68.91,66492.98,74.9,3e-05,0.0,0.00304]
[1780442419373,68.91,66500.8,74.9,4e-05,0.0,0.00311]
[1780442420380,68.91,66509.03,74.9,4e-05,0.0,0.00318]
[1780442423401,68.91,66514.96,74.9,4e-05,0.0,0.00323]
[1780442425416,68.91,66521.19,74.9,4e-05,0.0,0.00329]
[1780442427432,68.91,66527.8,74.9,4e-05,0.0,0.00335]
[1780442430453,68.91,66536.31,74.9,4e-05,0.0,0.00343]
[1780442435488,68.91,66552.99,74.9,4e-05,0.0,0.00353]
[1780442440523,68.91,66565.87,74.9,4e-05,0.0,0.00366]
[1780442442537,68.91,66559.63,74.9,4e-05,0.0,0.0036]
[1780442444550,68.91,66547.98,74.9,4e-05,0.0,0.00348]
[1780442449586,68.91,66545.15,74.9,4e-05,0.0,0.00346]
[1780442451608,68.91,66532.11,74.9,4e-05,0.0,0.00333]
[1780442452609,68.91,66522.53,74.9,4e-05,0.0,0.00325]
[1780442454107,68.91,66514.85,74.9,4e-05,0.0,0.00318]
[1780442459689,68.91,66504.76,74.9,4e-05,0.0,0.00309]
[1780442460696,68.91,66494.48,74.9,3e-05,0.0,0.003]
[1780442465731,68.91,66497.09,74.9,3e-05,0.0,0.00303]
[1780442470766,68.91,66496.9,74.9,3e-05,0.0,0.00302]
[1780442473802,68.91,66507.28,74.9,4e-05,0.0,0.00311]
[1780442478828,68.91,66511.69,74.9,4e-05,0.0,0.00315]
[1780442480847,68.91,66522.73,74.9,4e-05,0.0,0.00325]
[1780442485882,68.91,66526.82,74.9,4e-05,0.0,0.00329]
[1780442487896,68.91,66535.58,74.9,4e-05,0.0,0.00337]
[1780442489934,68.91,66505.93,74.9,4e-05,0.0,0.0031]
[1780442490942,68.91,66498.45,74.9,3e-05,0.0,0.00304]
[1780442491944,68.91,66489.01,74.9,3e-05,0.0,0.00291]
[1780442494965,68.91,66481.3,74.9,3e-05,0.0,0.00285]
[1780442495972,68.91,66501.2,74.9,3e-05,0.0,0.00301]
[1780442496979,68.91,66508.54,74.9,4e-05,0.0,0.00307]
[1780442498994,68.91,66502.21,74.9,3e-05,0.0,0.00302]
[1780442501054,68.91,66510.5,74.9,4e-05,0.0,0.00309]
[1780442503336,68.91,66524.62,74.9,4e-05,0.0,0.00321]
[1780442504431,68.91,66524.62,74.9,4e-05,0.0,0.00321]
[1780442507101,68.91,66513.44,74.9,4e-05,0.0,0.00311]
[1780442508091,68.91,66501.33,74.9,3e-05,0.0,0.00301]
[1780442509380,68.91,66480.09,74.9,3e-05,0.0,0.00284]
[1780442510102,68.91,66463.88,74.9,3e-05,0.0,0.00271]
[1780442511454,68.91,66455.53,74.9,3e-05,0.0,0.00265]
[1780442512116,68.91,66465.04,74.9,3e-05,0.0,0.00272]
[1780442517151,68.91,66467.66,74.9,3e-05,0.0,0.00274]
[1780442520264,68.91,66472.58,74.9,3e-05,0.0,0.00278]
[1780442522187,68.91,66484.34,74.9,3e-05,0.0,0.00287]
[1780442523194,68.91,66491.07,74.9,3e-05,0.0,0.00293]
[1780442525209,68.91,66499.83,74.9,3e-05,0.0,0.003]
[1780442529239,68.91,66491.79,74.9,3e-05,0.0,0.00293]
[1780442534275,68.91,66488.15,74.9,3e-05,0.0,0.0029]
[1780442536291,68.91,66479.26,74.9,3e-05,0.0,0.00283]
[1780442537296,68.91,66469.13,74.9,3e-05,0.0,0.00275]
[1780442538303,68.91,66476.0,74.9,3e-05,0.0,0.00281]
[1780442539311,68.91,66486.27,74.9,3e-05,0.0,0.00289]
[1780442541325,68.91,66492.92,74.9,3e-05,0.0,0.00294]
[1780442542332,68.91,66499.49,74.9,3e-05,0.0,0.003]
[1780442545442,68.91,66491.51,74.9,3e-05,0.0,0.00293]
[1780442546368,68.91,66481.62,74.9,3e-05,0.0,0.00285]
[1780442548380,68.91,66475.06,74.9,3e-05,0.0,0.0028]
[1780442550397,68.91,66483.46,74.9,3e-05,0.0,0.00287]
[1780442555431,68.91,66493.48,74.9,3e-05,0.0,0.0029]
[1780442559460,68.91,66502.16,74.9,3e-05,0.0,0.00297]
[1780442562486,68.91,66509.04,74.9,3e-05,0.0,0.00303]
[1780442564277,68.91,66508.98,74.9,3e-05,0.0,0.00303]
[1780442567521,68.91,66519.09,74.9,4e-05,0.0,0.00311]
[1780442572555,68.91,66524.03,74.9,4e-05,0.0,0.00316]
[1780442577195,68.91,66527.24,74.9,4e-05,0.0,0.00318]
[1780442582625,68.91,66531.95,74.9,4e-05,0.0,0.00323]
[1780442584639,68.91,66541.49,74.9,4e-05,0.0,0.00331]
[1780442586670,68.91,66563.66,74.9,4e-05,0.0,0.00352]
[1780442587609,68.91,66563.66,74.9,4e-05,0.0,0.00352]
[1780442589144,68.91,66560.77,74.9,4e-05,0.0,0.00349]
[1780442589156,68.91,66548.0,74.9,4e-05,0.0,0.00337]
[1780442589811,68.91,66534.65,74.9,4e-05,0.0,0.00325]
[1780442591674,68.91,66494.77,74.9,3e-05,0.0,0.00291]
[1780442591715,68.91,66485.2,74.9,3e-05,0.0,0.00283]
[1780442595194,68.91,66497.11,74.9,3e-05,0.0,0.00293]
[1780442599509,68.91,66491.96,74.9,3e-05,0.0,0.00289]
[1780442600660,68.91,66493.92,74.9,3e-05,0.0,0.0029]
[1780442601785,68.91,66506.07,74.9,3e-05,0.0,0.003]
[1780442606820,68.91,66506.14,74.9,3e-05,0.0,0.003]
[1780442611855,68.91,66503.02,74.9,3e-05,0.0,0.00293]
[1780442612863,68.91,66494.59,74.9,3e-05,0.0,0.00286]
[1780442614037,68.91,66494.59,74.9,3e-05,0.0,0.00286]
[1780442619919,68.91,66498.64,74.9,3e-05,0.0,0.00289]
[1780442621932,68.91,66490.93,74.9,3e-05,0.0,0.00283]
[1780442624954,68.91,66478.03,74.9,3e-05,0.0,0.00273]
[1780442627976,68.91,66484.1,74.9,3e-05,0.0,0.00278]
[1780442629044,68.91,66484.1,74.9,3e-05,0.0,0.00278]
[1780442635029,68.91,66476.65,74.9,3e-05,0.0,0.00272]
[1780442636035,68.91,66464.92,74.9,3e-05,0.0,0.00263]
[1780442638051,68.91,66448.91,74.9,3e-05,0.0,0.00252]
[1780442639057,68.91,66408.0,74.9,3e-05,0.0,0.00224]
[1780442640092,68.91,66408.0,74.9,3e-05,0.0,0.00224]
[1780442640225,68.91,66390.92,74.9,2e-05,0.0,0.00213]
[1780442641271,68.91,66390.92,74.9,2e-05,0.0,0.00213]
[1780442641993,68.91,66385.47,74.9,2e-05,0.0,0.0021]
[1780442643138,68.91,66389.69,74.9,2e-05,0.0,0.00213]
[1780442643199,68.91,66399.0,74.9,2e-05,0.0,0.00218]
[1780442644107,68.91,66409.25,74.9,3e-05,0.0,0.00225]
[1780442647145,68.91,66391.2,74.9,2e-05,0.0,0.00214]
[1780442648159,68.91,66372.36,74.9,2e-05,0.0,0.00202]
[1780442649810,68.91,66372.36,74.9,2e-05,0.0,0.00202]
[1780442650985,68.91,66369.56,74.9,2e-05,0.0,0.00201]
[1780442650242,68.91,66379.3,74.9,2e-05,0.0,0.00206]
[1780442652241,68.91,66355.19,74.9,2e-05,0.0,0.00193]
[1780442653253,68.91,66309.57,74.9,2e-05,0.0,0.00169]
[1780442654767,68.91,66294.01,74.9,2e-05,0.0,0.00161]
[1780442655148,68.91,66294.01,74.9,2e-05,0.0,0.00161]
[1780442655275,68.91,66311.87,74.9,2e-05,0.0,0.0017]
[1780442656392,68.91,66311.87,74.9,2e-05,0.0,0.0017]
[1780442659087,68.91,66310.38,74.9,2e-05,0.0,0.00169]
[1780442659667,68.91,66310.38,74.9,2e-05,0.0,0.00169]
[1780442660315,68.91,66328.66,74.9,2e-05,0.0,0.00179]
[1780442661322,68.91,66342.34,74.9,2e-05,0.0,0.00186]
[1780442662195,68.91,66342.34,74.9,2e-05,0.0,0.00186]
[1780442662624,68.91,66342.34,74.9,2e-05,0.0,0.00186]
[1780442662646,68.91,66332.6,74.9,2e-05,0.0,0.00181]
[1780442664011,68.91,66327.19,74.9,2e-05,0.0,0.00178]
[1780442665361,68.91,66328.65,74.9,2e-05,0.0,0.00179]
[1780442665641,68.91,66328.65,74.9,2e-05,0.0,0.00179]
[1780442665718,68.91,66346.3,74.9,2e-05,0.0,0.00188]
[1780442666772,68.91,66346.3,74.9,2e-05,0.0,0.00188]
[1780442667373,68.91,66337.43,74.9,2e-05,0.0,0.00183]
[1780442668379,68.91,66321.08,74.9,2e-05,0.0,0.00175]
[1780442672468,68.91,66323.85,74.9,2e-05,0.0,0.00173]
[1780442674420,68.91,66331.4,74.9,2e-05,0.0,0.00177]
[1780442675733,68.91,66354.04,74.9,2e-05,0.0,0.00189]
[1780442679362,68.91,66357.59,74.9,2e-05,0.0,0.00191]
[1780442679470,68.91,66364.91,74.9,2e-05,0.0,0.00195]
[1780442683640,68.91,66382.96,74.9,2e-05,0.0,0.00205]
[1780442684504,68.91,66395.58,74.9,2e-05,0.0,0.00213]
[1780442686518,68.91,66389.84,74.9,2e-05,0.0,0.00209]
[1780442687616,68.91,66389.84,74.9,2e-05,0.0,0.00209]
[1780442689839,68.91,66396.31,74.9,2e-05,0.0,0.00213]
[1780442690548,68.91,66381.78,74.9,2e-05,0.0,0.00204]
[1780442691555,68.91,66376.02,74.9,2e-05,0.0,0.00201]
[1780442693569,68.91,66384.5,74.9,2e-05,0.0,0.00206]
[1780442694302,68.91,66384.5,74.9,2e-05,0.0,0.00206]
[1780442696589,68.91,66374.57,74.9,2e-05,0.0,0.002]
[1780442698605,68.91,66357.09,74.9,2e-05,0.0,0.0019]
[1780442703641,68.91,66358.3,74.9,2e-05,0.0,0.00191]
[1780442704571,68.91,66358.3,74.9,2e-05,0.0,0.00191]
[1780442704648,68.91,66365.57,74.9,2e-05,0.0,0.00195]
[1780442705655,68.91,66375.78,74.9,2e-05,0.0,0.00201]
[1780442706662,68.91,66386.13,74.9,2e-05,0.0,0.00207]
[1780442708246,68.91,66383.22,74.9,2e-05,0.0,0.00205]
[1780442709702,68.91,66381.22,74.9,2e-05,0.0,0.00204]
[1780442709727,68.91,66351.88,74.9,2e-05,0.0,0.00188]
[1780442710485,68.91,66351.88,74.9,2e-05,0.0,0.00188]
[1780442710704,68.91,66324.72,74.9,2e-05,0.0,0.00173]
[1780442711709,68.91,66332.34,74.9,2e-05,0.0,0.00177]
[1780442712716,68.91,66340.34,74.9,2e-05,0.0,0.00181]
[1780442713141,68.91,66340.34,74.9,2e-05,0.0,0.00181]
[1780442713831,68.91,66340.34,74.9,2e-05,0.0,0.00181]
[1780442714741,68.91,66325.36,74.9,2e-05,0.0,0.00174]
[1780442715055,68.91,66325.36,74.9,2e-05,0.0,0.00174]
[1780442717339,68.91,66322.28,74.9,2e-05,0.0,0.00172]
[1780442717764,68.91,66331.93,74.9,2e-05,0.0,0.00177]
[1780442718771,68.91,66322.95,74.9,2e-05,0.0,0.00173]
[1780442719083,68.91,66322.95,74.9,2e-05,0.0,0.00173]
[1780442719964,68.91,66322.95,74.9,2e-05,0.0,0.00173]
[1780442720733,68.91,66324.03,74.9,2e-05,0.0,0.00173]
[1780442721114,68.91,66319.75,74.9,2e-05,0.0,0.00171]
[1780442721614,68.91,66319.75,74.9,2e-05,0.0,0.00171]
[1780442721802,68.91,66304.14,74.9,2e-05,0.0,0.00163]
[1780442722804,68.91,66296.75,74.9,2e-05,0.0,0.0016]
[1780442724111,68.91,66297.0,74.9,2e-05,0.0,0.0016]
[1780442724814,68.91,66297.0,74.9,2e-05,0.0,0.0016]
[1780442724832,68.91,66309.7,74.9,2e-05,0.0,0.00166]
[1780442727387,68.91,66307.36,74.9,2e-05,0.0,0.00165]
[1780442727849,68.91,66289.88,74.9,2e-05,0.0,0.00157]
[1780442729064,68.91,66289.88,74.9,2e-05,0.0,0.00157]
[1780442729876,68.91,66265.25,74.9,2e-05,0.0,0.00146]
[1780442730884,68.91,66247.91,74.9,2e-05,0.0,0.00139]
[1780442731288,68.91,66247.91,74.9,2e-05,0.0,0.00139]
[1780442731895,68.91,66246.87,74.9,1e-05,0.0,0.00136]
[1780442732187,68.91,66246.87,74.9,1e-05,0.0,0.00136]
[1780442733331,68.91,66251.4,74.9,2e-05,0.0,0.00138]
[1780442733413,68.91,66251.4,74.9,2e-05,0.0,0.00138]
[1780442735228,68.91,66251.66,74.9,2e-05,0.0,0.00138]
[1780442735924,68.91,66271.43,74.9,2e-05,0.0,0.00146]
[1780442736850,68.91,66271.43,74.9,2e-05,0.0,0.00146]
[1780442737693,68.91,66273.33,74.9,2e-05,0.0,0.00147]
[1780442737940,68.91,66257.22,74.9,2e-05,0.0,0.0014]
[1780442738948,68.91,66236.27,74.9,1e-05,0.0,0.00132]
[1780442739342,68.91,66236.27,74.9,1e-05,0.0,0.00132]
[1780442740080,68.91,66236.27,74.9,1e-05,0.0,0.00132]
[1780442739959,68.91,66225.91,74.9,1e-05,0.0,0.00128]
[1780442740966,68.91,66207.95,74.9,1e-05,0.0,0.00121]
[1780442741977,68.91,66191.47,74.9,1e-05,0.0,0.00115]
[1780442743039,68.91,66191.47,74.9,1e-05,0.0,0.00115]
[1780442742984,68.91,66171.48,74.9,1e-05,0.0,0.00109]
[1780442743652,68.91,66171.48,74.9,1e-05,0.0,0.00109]
[1780442744018,68.91,66171.48,74.9,1e-05,0.0,0.00109]
[1780442743994,68.91,66165.27,74.9,1e-05,0.0,0.00107]
[1780442745001,68.91,66179.33,74.9,1e-05,0.0,0.00111]
[1780442746008,68.91,66189.19,74.9,1e-05,0.0,0.00115]
[1780442746646,68.91,66189.19,74.9,1e-05,0.0,0.00115]
[1780442746940,68.91,66189.19,74.9,1e-05,0.0,0.00115]
[1780442749050,68.91,66182.74,74.9,1e-05,0.0,0.00112]
[1780442749733,68.91,66182.74,74.9,1e-05,0.0,0.00112]
[1780442749964,68.91,66182.74,74.9,1e-05,0.0,0.00112]
[1780442751076,68.91,66145.43,74.9,1e-05,0.0,0.00101]
[1780442752095,68.91,66124.46,74.9,1e-05,0.0,0.00094]
[1780442752710,68.91,66124.46,74.9,1e-05,0.0,0.00094]
[1780442753051,68.91,66124.46,74.9,1e-05,0.0,0.00094]
[1780442753111,68.91,66117.18,74.9,1e-05,0.0,0.00092]
[1780442755158,68.91,66124.27,74.9,1e-05,0.0,0.00094]
[1780442758709,68.91,66119.69,74.9,1e-05,0.0,0.00093]
[1780442758808,68.91,66128.94,74.9,1e-05,0.0,0.00096]
[1780442760252,68.91,66131.2,74.9,1e-05,0.0,0.00096]
[1780442760330,68.91,66123.68,74.9,1e-05,0.0,0.00094]
[1780442761190,68.91,66144.28,74.9,1e-05,0.0,0.001]
[1780442762963,68.91,66144.28,74.9,1e-05,0.0,0.001]
[1780442763047,68.91,66174.56,74.9,1e-05,0.0,0.0011]
[1780442763296,68.91,66174.56,74.9,1e-05,0.0,0.0011]
[1780442763361,68.91,66198.31,74.9,1e-05,0.0,0.00118]
[1780442764211,68.91,66213.45,74.9,1e-05,0.0,0.00123]
[1780442765218,68.91,66206.59,74.9,1e-05,0.0,0.00121]
[1780442766236,68.91,66199.24,74.9,1e-05,0.0,0.00118]
[1780442767995,68.91,66199.24,74.9,1e-05,0.0,0.00118]
[1780442768072,68.91,66188.01,74.9,1e-05,0.0,0.00114]
[1780442768349,68.91,66188.01,74.9,1e-05,0.0,0.00114]
[1780442768436,68.91,66175.83,74.9,1e-05,0.0,0.0011]
[1780442769263,68.91,66165.14,74.9,1e-05,0.0,0.00107]
[1780442772151,68.91,66165.85,74.9,1e-05,0.0,0.00107]
[1780442772252,68.91,66165.64,74.9,1e-05,0.0,0.00107]
[1780442773294,68.91,66183.8,74.9,1e-05,0.0,0.00113]
[1780442774254,68.91,66183.8,74.9,1e-05,0.0,0.00113]
[1780442774980,68.91,66183.8,74.9,1e-05,0.0,0.00113]
[1780442775048,68.91,66200.66,74.9,1e-05,0.0,0.00118]
[1780442775310,68.91,66192.89,74.9,1e-05,0.0,0.00116]
[1780442776180,68.91,66192.89,74.9,1e-05,0.0,0.00116]
[1780442777667,68.91,66187.54,74.9,1e-05,0.0,0.00114]
[1780442777774,68.91,66197.58,74.9,1e-05,0.0,0.00117]
[1780442778333,68.91,66228.75,74.9,1e-05,0.0,0.00129]
[1780442779657,68.91,66228.75,74.9,1e-05,0.0,0.00129]
[1780442779690,68.91,66241.39,74.9,1e-05,0.0,0.00134]
[1780442780490,68.91,66241.39,74.9,1e-05,0.0,0.00134]
[1780442780611,68.91,66248.58,74.9,2e-05,0.0,0.00136]
[1780442781385,68.91,66256.25,74.9,2e-05,0.0,0.0014]
[1780442782395,68.91,66262.06,74.9,2e-05,0.0,0.00142]
[1780442783703,68.91,66262.06,74.9,2e-05,0.0,0.00142]
[1780442784973,68.91,66262.64,74.9,2e-05,0.0,0.00142]
[1780442785056,68.91,66253.44,74.9,2e-05,0.0,0.00138]
[1780442785417,68.91,66231.14,74.9,1e-05,0.0,0.0013]
[1780442786660,68.91,66231.14,74.9,1e-05,0.0,0.0013]
[1780442789811,68.91,66227.06,74.9,1e-05,0.0,0.00128]
[1780442790458,68.91,66234.35,74.9,1e-05,0.0,0.00131]
[1780442791461,68.91,66233.18,74.9,1e-05,0.0,0.00128]
[1780442792798,68.91,66233.18,74.9,1e-05,0.0,0.00128]
[1780442792848,68.91,66214.65,74.9,1e-05,0.0,0.00121]
[1780442793479,68.91,66195.38,74.9,1e-05,0.0,0.00115]
[1780442794947,68.91,66195.38,74.9,1e-05,0.0,0.00115]
[1780442795493,68.91,66182.83,74.9,1e-05,0.0,0.0011]
[1780442796820,68.91,66182.83,74.9,1e-05,0.0,0.0011]
[1780442796849,68.91,66161.36,74.9,1e-05,0.0,0.00103]
[1780442797539,68.91,66161.36,74.9,1e-05,0.0,0.00103]
[1780442798003,68.91,66161.36,74.9,1e-05,0.0,0.00103]
[1780442798108,68.91,66151.97,74.9,1e-05,0.0,0.00101]
[1780442798518,68.91,66167.05,74.9,1e-05,0.0,0.00105]
[1780442799806,68.91,66167.05,74.9,1e-05,0.0,0.00105]
[1780442799875,68.91,66178.49,74.9,1e-05,0.0,0.00109]
[1780442800533,68.91,66191.02,74.9,1e-05,0.0,0.00113]
[1780442801701,68.91,66191.02,74.9,1e-05,0.0,0.00113]
[1780442803098,68.91,66194.82,74.9,1e-05,0.0,0.00114]
[1780442803555,68.91,66184.34,74.9,1e-05,0.0,0.00111]
[1780442805622,68.91,66184.88,74.9,1e-05,0.0,0.00111]
[1780442805723,68.91,66191.82,74.9,1e-05,0.0,0.00113]
[1780442807129,68.91,66191.82,74.9,1e-05,0.0,0.00113]
[1780442808462,68.91,66190.43,74.9,1e-05,0.0,0.00113]
[1780442808608,68.91,66178.44,74.9,1e-05,0.0,0.00109]
[1780442810184,68.91,66178.44,74.9,1e-05,0.0,0.00109]
[1780442809619,68.91,66168.74,74.9,1e-05,0.0,0.00106]
[1780442811519,68.91,66169.33,74.9,1e-05,0.0,0.00106]
[1780442811641,68.91,66158.14,74.9,1e-05,0.0,0.00102]
[1780442813206,68.91,66158.14,74.9,1e-05,0.0,0.00102]
[1780442813461,68.91,66157.16,74.9,1e-05,0.0,0.00102]
[1780442815220,68.91,66154.0,74.9,1e-05,0.0,0.00101]
[1780442814670,68.91,66171.81,74.9,1e-05,0.0,0.00107]
[1780442815487,68.91,66171.81,74.9,1e-05,0.0,0.00107]
[1780442816840,68.91,66172.07,74.9,1e-05,0.0,0.00107]
[1780442816935,68.91,66190.67,74.9,1e-05,0.0,0.00113]
[1780442817691,68.91,66211.9,74.9,1e-05,0.0,0.0012]
[1780442818269,68.91,66211.9,74.9,1e-05,0.0,0.0012]
[1780442818698,68.91,66200.69,74.9,1e-05,0.0,0.00116]
[1780442819404,68.91,66200.69,74.9,1e-05,0.0,0.00116]
[1780442819705,68.91,66208.24,74.9,1e-05,0.0,0.00119]
[1780442820712,68.91,66243.34,74.9,1e-05,0.0,0.00132]
[1780442821744,68.91,66282.61,74.9,2e-05,0.0,0.00148]
[1780442822745,68.91,66291.46,74.9,2e-05,0.0,0.00152]
[1780442823441,68.91,66291.46,74.9,2e-05,0.0,0.00152]
[1780442824744,68.91,66296.55,74.9,2e-05,0.0,0.00154]
[1780442824778,68.91,66302.9,74.9,2e-05,0.0,0.00157]
[1780442825772,68.91,66324.4,74.9,2e-05,0.0,0.00167]
[1780442826491,68.91,66324.4,74.9,2e-05,0.0,0.00167]
[1780442826824,68.91,66324.4,74.9,2e-05,0.0,0.00167]
[1780442827787,68.91,66310.21,74.9,2e-05,0.0,0.00161]
[1780442828480,68.91,66310.21,74.9,2e-05,0.0,0.00161]
[1780442828794,68.91,66299.44,74.9,2e-05,0.0,0.00156]
[1780442830857,68.91,66299.43,74.9,2e-05,0.0,0.00156]
[1780442831815,68.91,66289.35,74.9,2e-05,0.0,0.00151]
[1780442832457,68.91,66289.35,74.9,2e-05,0.0,0.00151]
[1780442835599,68.91,66285.75,74.9,2e-05,0.0,0.00149]
[1780442837533,68.91,66280.07,74.9,2e-05,0.0,0.00147]
[1780442837864,68.91,66272.22,74.9,2e-05,0.0,0.00144]
[1780442840994,68.91,66270.56,74.9,2e-05,0.0,0.00143]
[1780442841002,68.91,66276.67,74.9,2e-05,0.0,0.00146]
[1780442843491,68.91,66273.51,74.9,2e-05,0.0,0.00144]
[1780442844308,68.91,66269.19,74.9,2e-05,0.0,0.00142]
[1780442844913,68.91,66262.41,74.9,2e-05,0.0,0.0014]
[1780442845515,68.91,66262.41,74.9,2e-05,0.0,0.0014]
[1780442847197,68.91,66261.67,74.9,2e-05,0.0,0.00139]
[1780442847268,68.91,66272.76,74.9,2e-05,0.0,0.00144]
[1780442847934,68.91,66279.36,74.9,2e-05,0.0,0.00147]
[1780442848550,68.91,66279.36,74.9,2e-05,0.0,0.00147]
[1780442851546,68.91,66273.46,74.9,2e-05,0.0,0.00144]
[1780442854992,68.91,66293.26,74.9,2e-05,0.0,0.0015]
[1780442857008,68.91,66287.09,74.9,2e-05,0.0,0.00147]
[1780442859021,68.91,66278.63,74.9,2e-05,0.0,0.00144]
[1780442863446,68.91,66277.15,74.9,2e-05,0.0,0.00143]
[1780442865202,68.91,66278.08,74.9,2e-05,0.0,0.00144]
[1780442867081,68.91,66270.77,74.9,2e-05,0.0,0.00141]
[1780442868091,68.91,66242.46,74.9,1e-05,0.0,0.00129]
[1780442868682,68.91,66242.46,74.9,1e-05,0.0,0.00129]
[1780442869100,68.91,66229.57,74.9,1e-05,0.0,0.00124]
[1780442869795,68.91,66229.57,74.9,1e-05,0.0,0.00124]
[1780442870232,68.91,66229.57,74.9,1e-05,0.0,0.00124]
[1780442870259,68.91,66239.41,74.9,1e-05,0.0,0.00128]
[1780442871514,68.91,66237.32,74.9,1e-05,0.0,0.00127]
[1780442872120,68.91,66250.46,74.9,1e-05,0.0,0.00132]
[1780442873234,68.91,66250.46,74.9,1e-05,0.0,0.00132]
[1780442873269,68.91,66264.22,74.9,2e-05,0.0,0.00138]
[1780442874134,68.91,66272.7,74.9,2e-05,0.0,0.00141]
[1780442874616,68.91,66272.7,74.9,2e-05,0.0,0.00141]
[1780442875141,68.91,66264.31,74.9,2e-05,0.0,0.00138]
[1780442876197,68.91,66264.31,74.9,2e-05,0.0,0.00138]
[1780442877472,68.91,66262.52,74.9,2e-05,0.0,0.00137]
[1780442878162,68.91,66249.61,74.9,1e-05,0.0,0.00132]
[1780442880023,68.91,66253.3,74.9,1e-05,0.0,0.00133]
[1780442880180,68.91,66263.51,74.9,2e-05,0.0,0.00138]
[1780442880405,68.91,66263.51,74.9,2e-05,0.0,0.00138]
[1780442881187,68.91,66275.08,74.9,2e-05,0.0,0.00142]
[1780442881505,68.91,66275.08,74.9,2e-05,0.0,0.00142]
[1780442882195,68.91,66296.75,74.9,2e-05,0.0,0.00152]
[1780442883185,68.91,66296.75,74.9,2e-05,0.0,0.00152]
[1780442883391,68.91,66298.89,74.9,2e-05,0.0,0.00153]
[1780442885059,68.91,66300.17,74.9,2e-05,0.0,0.00153]
[1780442886227,68.91,66311.11,74.9,2e-05,0.0,0.00158]
[1780442886475,68.91,66311.11,74.9,2e-05,0.0,0.00158]
[1780442888251,68.91,66316.73,74.9,2e-05,0.0,0.00161]
[1780442888241,68.91,66302.55,74.9,2e-05,0.0,0.00154]
[1780442889248,68.91,66286.8,74.9,2e-05,0.0,0.00147]
[1780442890644,68.91,66282.42,74.9,2e-05,0.0,0.00145]
[1780442891263,68.91,66288.68,74.9,2e-05,0.0,0.00148]
[1780442892092,68.91,66288.68,74.9,2e-05,0.0,0.00148]
[1780442892270,68.91,66299.15,74.9,2e-05,0.0,0.00153]
[1780442893279,68.91,66299.15,74.9,2e-05,0.0,0.00153]
[1780442893323,68.91,66305.86,74.9,2e-05,0.0,0.00156]
[1780442894957,68.91,66304.23,74.9,2e-05,0.0,0.00155]
[1780442895291,68.91,66292.68,74.9,2e-05,0.0,0.0015]
[1780442896305,68.91,66276.01,74.9,2e-05,0.0,0.00143]
[1780442896724,68.91,66276.01,74.9,2e-05,0.0,0.00143]
[1780442897126,68.91,66276.01,74.9,2e-05,0.0,0.00143]
[1780442897309,68.91,66289.15,74.9,2e-05,0.0,0.00148]
[1780442898317,68.91,66295.64,74.9,2e-05,0.0,0.00151]
[1780442898563,68.91,66295.64,74.9,2e-05,0.0,0.00151]
[1780442900309,68.91,66294.37,74.9,2e-05,0.0,0.00151]
[1780442900453,68.91,66295.35,74.9,2e-05,0.0,0.00151]
[1780442902580,68.91,66294.08,74.9,2e-05,0.0,0.0015]
[1780442904757,68.91,66291.1,74.9,2e-05,0.0,0.00149]
[1780442906614,68.91,66301.92,74.9,2e-05,0.0,0.00154]
[1780442908446,68.91,66307.11,74.9,2e-05,0.0,0.00156]
[1780442908501,68.91,66313.12,74.9,2e-05,0.0,0.00159]
[1780442909691,68.91,66313.12,74.9,2e-05,0.0,0.00159]
[1780442909792,68.91,66324.18,74.9,2e-05,0.0,0.00164]
[1780442913149,68.91,66328.2,74.9,2e-05,0.0,0.00163]
[1780442914692,68.91,66323.39,74.9,2e-05,0.0,0.00161]
[1780442916548,68.91,66318.87,74.9,2e-05,0.0,0.00159]
[1780442916642,68.91,66311.66,74.9,2e-05,0.0,0.00156]
[1780442917453,68.91,66302.65,74.9,2e-05,0.0,0.00152]
[1780442918460,68.91,66296.88,74.9,2e-05,0.0,0.00149]
[1780442919466,68.91,66290.86,74.9,2e-05,0.0,0.00146]
[1780442921084,68.91,66290.86,74.9,2e-05,0.0,0.00146]
[1780442921450,68.91,66285.78,74.9,2e-05,0.0,0.00144]
[1780442921481,68.91,66275.55,74.9,2e-05,0.0,0.0014]
[1780442922447,68.91,66275.55,74.9,2e-05,0.0,0.0014]
[1780442923097,68.91,66275.55,74.9,2e-05,0.0,0.0014]
[1780442926271,68.91,66272.13,74.9,2e-05,0.0,0.00139]
[1780442926142,68.91,66279.44,74.9,2e-05,0.0,0.00142]
[1780442926518,68.91,66286.05,74.9,2e-05,0.0,0.00144]
[1780442928116,68.91,66286.05,74.9,2e-05,0.0,0.00144]
[1780442929462,68.91,66289.69,74.9,2e-05,0.0,0.00146]
[1780442931153,68.91,66293.04,74.9,2e-05,0.0,0.00147]
[1780442932561,68.91,66287.1,74.9,2e-05,0.0,0.00145]
[1780442937596,68.91,66292.39,74.9,2e-05,0.0,0.00147]
[1780442939610,68.91,66303.31,74.9,2e-05,0.0,0.00152]
[1780442941006,68.91,66303.31,74.9,2e-05,0.0,0.00152]
[1780442943638,68.91,66328.02,74.9,2e-05,0.0,0.00163]
[1780442948680,68.91,66332.49,74.9,2e-05,0.0,0.00165]
[1780442952833,68.91,66333.99,74.9,2e-05,0.0,0.00166]
[1780442958750,68.91,66331.31,74.9,2e-05,0.0,0.00165]
[1780442959757,68.91,66337.33,74.9,2e-05,0.0,0.00168]
[1780442962003,68.91,66336.69,74.9,2e-05,0.0,0.00167]
[1780442962781,68.91,66344.19,74.9,2e-05,0.0,0.00171]
[1780442963789,68.91,66351.59,74.9,2e-05,0.0,0.00175]
[1780442968329,68.91,66354.11,74.9,2e-05,0.0,0.00176]
[1780442968811,68.91,66355.46,74.9,2e-05,0.0,0.00177]
[1780442968825,68.91,66345.0,74.9,2e-05,0.0,0.00171]
[1780442970974,68.91,66347.16,74.9,2e-05,0.0,0.00173]
[1780442971058,68.91,66343.56,74.9,2e-05,0.0,0.00168]
[1780442973455,68.91,66343.08,74.9,2e-05,0.0,0.00168]
[1780442974988,68.91,66342.33,74.9,2e-05,0.0,0.00167]
[1780442977870,68.91,66335.88,74.9,2e-05,0.0,0.00164]
[1780442979399,68.91,66334.93,74.9,2e-05,0.0,0.00164]
[1780442979908,68.91,66325.25,74.9,2e-05,0.0,0.00159]
[1780442981035,68.91,66325.25,74.9,2e-05,0.0,0.00159]
[1780442982326,68.91,66322.6,74.9,2e-05,0.0,0.00158]
[1780442987963,68.91,66323.23,74.9,2e-05,0.0,0.00158]
[1780442991993,68.91,66333.45,74.9,2e-05,0.0,0.00163]
[1780442992999,68.91,66347.16,74.9,2e-05,0.0,0.0017]
[1780442995017,68.91,66353.08,74.9,2e-05,0.0,0.00172]
[1780443000052,68.91,66357.1,74.9,2e-05,0.0,0.00174]
[1780443002066,68.91,66340.62,74.9,2e-05,0.0,0.00166]
[1780443003073,68.91,66326.27,74.9,2e-05,0.0,0.00159]
[1780443005092,68.91,66336.72,74.9,2e-05,0.0,0.00164]
[1780443006099,68.91,66344.96,74.9,2e-05,0.0,0.00168]
[1780443008113,68.91,66339.14,74.9,2e-05,0.0,0.00166]
[1780443009799,68.91,66338.09,74.9,2e-05,0.0,0.00165]
[1780443011134,68.91,66348.11,74.9,2e-05,0.0,0.0017]
[1780443012436,68.91,66348.11,74.9,2e-05,0.0,0.0017]
[1780443012828,68.91,66350.02,74.9,2e-05,0.0,0.00171]
[1780443013148,68.91,66337.44,74.9,2e-05,0.0,0.00165]
[1780443014491,68.91,66332.88,74.9,2e-05,0.0,0.00163]
[1780443014984,68.91,66332.88,74.9,2e-05,0.0,0.00163]
[1780443016459,68.91,66334.55,74.9,2e-05,0.0,0.00163]
[1780443019796,68.91,66331.08,74.9,2e-05,0.0,0.00162]
[1780443020197,68.91,66321.98,74.9,2e-05,0.0,0.00158]
[1780443021723,68.91,66317.05,74.9,2e-05,0.0,0.00155]
[1780443022211,68.91,66308.46,74.9,2e-05,0.0,0.00151]
[1780443023218,68.91,66301.34,74.9,2e-05,0.0,0.00148]
[1780443024407,68.91,66301.34,74.9,2e-05,0.0,0.00148]
[1780443031277,68.91,66297.82,74.9,2e-05,0.0,0.00144]
[1780443036314,68.91,66298.63,74.9,2e-05,0.0,0.00144]
[1780443039335,68.91,66304.54,74.9,2e-05,0.0,0.00147]
[1780443040342,68.91,66314.91,74.9,2e-05,0.0,0.00152]
[1780443041352,68.91,66324.74,74.9,2e-05,0.0,0.00156]
[1780443043007,68.91,66319.39,74.9,2e-05,0.0,0.00154]
[1780443043379,68.91,66297.73,74.9,2e-05,0.0,0.00144]
[1780443045777,68.91,66296.4,74.9,2e-05,0.0,0.00144]
[1780443047357,68.91,66300.67,74.9,2e-05,0.0,0.00145]
[1780443048113,68.91,66303.26,74.9,2e-05,0.0,0.00146]
[1780443048414,68.91,66295.91,74.9,2e-05,0.0,0.00143]
[1780443049790,68.91,66292.07,74.9,2e-05,0.0,0.00142]
[1780443055463,68.91,66292.27,74.9,2e-05,0.0,0.00142]
[1780443058488,68.91,66304.73,74.9,2e-05,0.0,0.00147]
[1780443059496,68.91,66311.17,74.9,2e-05,0.0,0.0015]
[1780443060503,68.91,66303.8,74.9,2e-05,0.0,0.00147]
[1780443066055,68.91,66303.91,74.9,2e-05,0.0,0.00147]
[1780443067554,68.91,66292.34,74.9,2e-05,0.0,0.00142]
[1780443070308,68.91,66289.41,74.9,2e-05,0.0,0.00141]
[1780443070422,68.91,66281.38,74.9,2e-05,0.0,0.00137]
[1780443070628,68.91,66254.51,74.9,1e-05,0.0,0.00127]
[1780443071591,68.91,66240.02,74.9,1e-05,0.0,0.00121]
[1780443072766,68.91,66240.02,74.9,1e-05,0.0,0.00121]
[1780443072860,68.91,66227.87,74.9,1e-05,0.0,0.00117]
[1780443073738,68.91,66227.87,74.9,1e-05,0.0,0.00117]
[1780443073957,68.91,66227.87,74.9,1e-05,0.0,0.00117]
[1780443075621,68.91,66246.87,74.9,1e-05,0.0,0.00124]
[1780443076665,68.91,66272.17,74.9,1e-05,0.0,0.00134]
[1780443077665,68.91,66281.84,74.9,2e-05,0.0,0.00138]
[1780443078764,68.91,66281.84,74.9,2e-05,0.0,0.00138]
[1780443078822,68.91,66287.87,74.9,2e-05,0.0,0.0014]
[1780443080111,68.91,66287.87,74.9,2e-05,0.0,0.0014]
[1780443080156,68.91,66276.28,74.9,1e-05,0.0,0.00135]
[1780443080686,68.91,66266.33,74.9,1e-05,0.0,0.00131]
[1780443081780,68.91,66266.33,74.9,1e-05,0.0,0.00131]
[1780443083413,68.91,66261.41,74.9,1e-05,0.0,0.00129]
[1780443083709,68.91,66251.68,74.9,1e-05,0.0,0.00126]
[1780443084795,68.91,66251.68,74.9,1e-05,0.0,0.00126]
[1780443085310,68.91,66251.68,74.9,1e-05,0.0,0.00126]
[1780443086812,68.91,66249.79,74.9,1e-05,0.0,0.00125]
[1780443088634,68.91,66252.56,74.9,1e-05,0.0,0.00126]
[1780443088744,68.91,66243.01,74.9,1e-05,0.0,0.00123]
[1780443089920,68.91,66243.01,74.9,1e-05,0.0,0.00123]
[1780443090010,68.91,66233.94,74.9,1e-05,0.0,0.00119]
[1780443091400,68.91,66233.94,74.9,1e-05,0.0,0.00119]
[1780443091457,68.91,66232.66,74.9,1e-05,0.0,0.00117]
[1780443091766,68.91,66214.46,74.9,1e-05,0.0,0.00111]
[1780443092945,68.91,66214.46,74.9,1e-05,0.0,0.00111]
[1780443093029,68.91,66207.73,74.9,1e-05,0.0,0.00108]
[1780443093780,68.91,66216.65,74.9,1e-05,0.0,0.00111]
[1780443098816,68.91,66208.93,74.9,1e-05,0.0,0.00109]
[1780443099824,68.91,66216.26,74.9,1e-05,0.0,0.00111]
[1780443100831,68.91,66234.12,74.9,1e-05,0.0,0.00117]
[1780443101839,68.91,66240.79,74.9,1e-05,0.0,0.0012]
[1780443102846,68.91,66232.71,74.9,1e-05,0.0,0.00117]
[1780443107903,68.91,66236.9,74.9,1e-05,0.0,0.00118]
[1780443108892,68.91,66227.39,74.9,1e-05,0.0,0.00115]
[1780443109899,68.91,66219.17,74.9,1e-05,0.0,0.00112]
[1780443110906,68.91,66210.45,74.9,1e-05,0.0,0.00109]
[1780443115950,68.91,66207.26,74.9,1e-05,0.0,0.00108]
[1780443119975,68.91,66200.41,74.9,1e-05,0.0,0.00106]
[1780443124125,68.91,66202.28,74.9,1e-05,0.0,0.00107]
[1780443124194,68.91,66194.48,74.9,1e-05,0.0,0.00104]
[1780443125028,68.91,66188.57,74.9,1e-05,0.0,0.00102]
[1780443125782,68.91,66188.57,74.9,1e-05,0.0,0.00102]
[1780443126035,68.91,66170.73,74.9,1e-05,0.0,0.00097]
[1780443128052,68.91,66167.43,74.9,1e-05,0.0,0.00096]
[1780443130007,68.91,66172.15,74.9,1e-05,0.0,0.00097]
[1780443131078,68.91,66188.31,74.9,1e-05,0.0,0.00102]
[1780443131633,68.91,66188.31,74.9,1e-05,0.0,0.00102]
[1780443132827,68.91,66189.88,74.9,1e-05,0.0,0.00103]
[1780443134099,68.91,66202.93,74.9,1e-05,0.0,0.00107]
[1780443134649,68.91,66202.93,74.9,1e-05,0.0,0.00107]
[1780443135119,68.91,66211.69,74.9,1e-05,0.0,0.0011]
[1780443136359,68.91,66211.69,74.9,1e-05,0.0,0.0011]
[1780443137045,68.91,66214.64,74.9,1e-05,0.0,0.00111]
[1780443138140,68.91,66226.75,74.9,1e-05,0.0,0.00115]
[1780443138669,68.91,66226.75,74.9,1e-05,0.0,0.00115]
[1780443139518,68.91,66226.75,74.9,1e-05,0.0,0.00115]
[1780443140160,68.91,66267.45,74.9,1e-05,0.0,0.00129]
[1780443140808,68.91,66267.45,74.9,1e-05,0.0,0.00129]
[1780443141183,68.91,66292.07,74.9,2e-05,0.0,0.00139]
[1780443141818,68.91,66292.07,74.9,2e-05,0.0,0.00139]
[1780443143115,68.91,66287.89,74.9,2e-05,0.0,0.00137]
[1780443144466,68.91,66291.56,74.9,2e-05,0.0,0.00139]
[1780443145772,68.91,66298.45,74.9,2e-05,0.0,0.00142]
[1780443146217,68.91,66292.19,74.9,2e-05,0.0,0.00139]
[1780443147503,68.91,66292.19,74.9,2e-05,0.0,0.00139]
[1780443147513,68.91,66298.33,74.9,2e-05,0.0,0.00142]
[1780443148700,68.91,66297.23,74.9,2e-05,0.0,0.00141]
[1780443149940,68.91,66294.79,74.9,2e-05,0.0,0.0014]
[1780443150525,68.91,66294.79,74.9,2e-05,0.0,0.0014]
[1780443151253,68.91,66290.48,74.9,2e-05,0.0,0.00136]
[1780443153862,68.91,66292.75,74.9,2e-05,0.0,0.00137]
[1780443154276,68.91,66300.72,74.9,2e-05,0.0,0.0014]
[1780443155539,68.91,66300.72,74.9,2e-05,0.0,0.0014]
[1780443156290,68.91,66294.72,74.9,2e-05,0.0,0.00138]
[1780443158304,68.91,66301.2,74.9,2e-05,0.0,0.0014]
[1780443159100,68.91,66301.2,74.9,2e-05,0.0,0.0014]
[1780443160318,68.91,66317.58,74.9,2e-05,0.0,0.00147]
[1780443160789,68.91,66317.58,74.9,2e-05,0.0,0.00147]
[1780443161327,68.91,66329.94,74.9,2e-05,0.0,0.00153]
[1780443162677,68.91,66332.55,74.9,2e-05,0.0,0.00154]
[1780443163281,68.91,66332.55,74.9,2e-05,0.0,0.00154]
[1780443163340,68.91,66320.38,74.9,2e-05,0.0,0.00149]
[1780443164544,68.91,66320.38,74.9,2e-05,0.0,0.00149]
[1780443166846,68.91,66317.07,74.9,2e-05,0.0,0.00147]
[1780443167067,68.91,66317.07,74.9,2e-05,0.0,0.00147]
[1780443167372,68.91,66326.1,74.9,2e-05,0.0,0.00151]
[1780443168608,68.91,66326.1,74.9,2e-05,0.0,0.00151]
[1780443170958,68.91,66332.48,74.9,2e-05,0.0,0.00154]
[1780443172417,68.91,66320.47,74.9,2e-05,0.0,0.00149]
[1780443173424,68.91,66303.29,74.9,2e-05,0.0,0.00141]
[1780443175515,68.91,66298.09,74.9,2e-05,0.0,0.00139]
[1780443180503,68.91,66300.71,74.9,2e-05,0.0,0.0014]
[1780443183501,68.91,66313.96,74.9,2e-05,0.0,0.00146]
[1780443184513,68.91,66331.17,74.9,2e-05,0.0,0.00153]
[1780443185513,68.91,66338.12,74.9,2e-05,0.0,0.00156]
[1780443186520,68.91,66360.73,74.9,2e-05,0.0,0.00167]
[1780443187309,68.91,66360.73,74.9,2e-05,0.0,0.00167]
[1780443187526,68.91,66366.5,74.9,2e-05,0.0,0.0017]
[1780443188533,68.91,66372.95,74.9,2e-05,0.0,0.00173]
[1780443189540,68.91,66384.58,74.9,2e-05,0.0,0.00179]
[1780443190547,68.91,66376.59,74.9,2e-05,0.0,0.00175]
[1780443191554,68.91,66370.69,74.9,2e-05,0.0,0.00172]
[1780443192561,68.91,66381.22,74.9,2e-05,0.0,0.00177]
[1780443194577,68.91,66388.15,74.9,2e-05,0.0,0.00181]
[1780443198743,68.91,66393.32,74.9,2e-05,0.0,0.00184]
[1780443198620,68.91,66399.69,74.9,2e-05,0.0,0.00187]
[1780443199684,68.91,66399.69,74.9,2e-05,0.0,0.00187]
[1780443199720,68.91,66409.1,74.9,2e-05,0.0,0.00192]
[1780443204658,68.91,66426.63,74.9,2e-05,0.0,0.00202]
[1780443209699,68.91,66422.31,74.9,2e-05,0.0,0.002]
[1780443210718,68.91,66440.74,74.9,2e-05,0.0,0.00211]
[1780443210862,68.91,66440.74,74.9,2e-05,0.0,0.00211]
[1780443212350,68.91,66450.0,74.9,2e-05,0.0,0.00213]
[1780443215998,68.91,66445.07,74.9,2e-05,0.0,0.0021]
[1780443220799,68.91,66455.09,74.9,2e-05,0.0,0.00216]
[1780443222722,68.91,66455.09,74.9,2e-05,0.0,0.00216]
[1780443227392,68.91,66452.1,74.9,2e-05,0.0,0.00214]
[1780443228855,68.91,66459.52,74.9,2e-05,0.0,0.00219]
[1780443230055,68.91,66459.52,74.9,2e-05,0.0,0.00219]
[1780443232462,68.91,66457.64,74.9,2e-05,0.0,0.00217]
[1780443234060,68.91,66461.2,74.9,2e-05,0.0,0.0022]
[1780443235520,68.91,66464.59,74.9,3e-05,0.0,0.00222]
[1780443237255,68.91,66470.42,74.9,3e-05,0.0,0.00226]
[1780443237276,68.91,66477.48,74.9,3e-05,0.0,0.0023]
[1780443238681,68.91,66477.48,74.9,3e-05,0.0,0.0023]
[1780443238727,68.91,66488.82,74.9,3e-05,0.0,0.00238]
[1780443238926,68.91,66479.13,74.9,3e-05,0.0,0.00231]
[1780443240073,68.91,66479.13,74.9,3e-05,0.0,0.00231]
[1780443240093,68.91,66479.13,74.9,3e-05,0.0,0.00231]
[1780443245299,68.91,66483.7,74.9,3e-05,0.0,0.00234]
[1780443245350,68.91,66491.81,74.9,3e-05,0.0,0.0024]
[1780443245977,68.91,66505.38,74.9,3e-05,0.0,0.00249]
[1780443246989,68.91,66498.1,74.9,3e-05,0.0,0.00244]
[1780443247877,68.91,66498.1,74.9,3e-05,0.0,0.00244]
[1780443249544,68.91,66497.0,74.9,3e-05,0.0,0.00243]
[1780443249604,68.91,66507.03,74.9,3e-05,0.0,0.0025]
[1780443251000,68.91,66510.44,74.9,3e-05,0.0,0.00253]
[1780443254418,68.91,66511.23,74.9,3e-05,0.0,0.00253]
[1780443255040,68.91,66522.2,74.9,3e-05,0.0,0.00261]
[1780443255918,68.91,66522.2,74.9,3e-05,0.0,0.00261]
[1780443256703,68.91,66522.2,74.9,3e-05,0.0,0.00261]
[1780443257055,68.91,66530.94,74.9,3e-05,0.0,0.00268]
[1780443259073,68.91,66505.69,74.9,3e-05,0.0,0.00249]
[1780443260003,68.91,66505.69,74.9,3e-05,0.0,0.00249]
[1780443260079,68.91,66495.95,74.9,3e-05,0.0,0.00243]
[1780443261167,68.91,66495.95,74.9,3e-05,0.0,0.00243]
[1780443263730,68.91,66496.82,74.9,3e-05,0.0,0.00243]
[1780443264107,68.91,66505.53,74.9,3e-05,0.0,0.00249]
[1780443266121,68.91,66488.07,74.9,3e-05,0.0,0.00237]
[1780443267219,68.91,66488.07,74.9,3e-05,0.0,0.00237]
[1780443270548,68.91,66492.14,74.9,3e-05,0.0,0.0024]
[1780443271156,68.91,66487.92,74.9,3e-05,0.0,0.00233]
[1780443273170,68.91,66481.55,74.9,3e-05,0.0,0.00229]
[1780443275184,68.91,66475.67,74.9,3e-05,0.0,0.00225]
[1780443280279,68.91,66478.86,74.9,3e-05,0.0,0.00227]
[1780443282790,68.91,66483.86,74.9,3e-05,0.0,0.0023]
[1780443285009,68.91,66480.46,74.9,3e-05,0.0,0.00228]
[1780443286809,68.91,66477.47,74.9,3e-05,0.0,0.00226]
[1780443288188,68.91,66480.73,74.9,3e-05,0.0,0.00228]
[1780443288469,68.91,66480.73,74.9,3e-05,0.0,0.00228]
[1780443289830,68.91,66478.71,74.9,3e-05,0.0,0.00227]
[1780443295325,68.91,66475.8,74.9,3e-05,0.0,0.00225]
[1780443297348,68.91,66466.44,74.9,2e-05,0.0,0.00219]
[1780443300366,68.91,66458.51,74.9,2e-05,0.0,0.00214]
[1780443304396,68.91,66467.56,74.9,2e-05,0.0,0.0022]
[1780443306846,68.91,66468.45,74.9,3e-05,0.0,0.0022]
[1780443306410,68.91,66460.11,74.9,2e-05,0.0,0.00215]
[1780443308234,68.91,66461.21,74.9,2e-05,0.0,0.00216]
[1780443308424,68.91,66469.96,74.9,3e-05,0.0,0.00221]
[1780443311445,68.91,66461.98,74.9,2e-05,0.0,0.00216]
[1780443316480,68.91,66470.8,74.9,3e-05,0.0,0.00222]
[1780443321515,68.91,66475.96,74.9,3e-05,0.0,0.00225]
[1780443324547,68.91,66484.38,74.9,3e-05,0.0,0.00231]
[1780443326570,68.91,66491.7,74.9,3e-05,0.0,0.00236]
[1780443329589,68.91,66499.09,74.9,3e-05,0.0,0.00241]
[1780443331605,68.91,66499.53,74.9,3e-05,0.0,0.00237]
[1780443335073,68.91,66500.68,74.9,3e-05,0.0,0.00238]
[1780443341681,68.91,66510.11,74.9,3e-05,0.0,0.00244]
[1780443342693,68.91,66520.17,74.9,3e-05,0.0,0.00251]
[1780443344709,68.91,66536.34,74.9,3e-05,0.0,0.00263]
[1780443346729,68.91,66546.22,74.9,3e-05,0.0,0.00271]
[1780443350785,68.91,66542.5,74.9,3e-05,0.0,0.00268]
[1780443350822,68.91,66522.55,74.9,3e-05,0.0,0.00253]
[1780443351203,68.91,66522.55,74.9,3e-05,0.0,0.00253]
[1780443351767,68.91,66508.02,74.9,3e-05,0.0,0.00243]
[1780443354951,68.91,66508.93,74.9,3e-05,0.0,0.00243]
[1780443356069,68.91,66508.85,74.9,3e-05,0.0,0.00243]
[1780443356801,68.91,66502.17,74.9,3e-05,0.0,0.00239]
[1780443357972,68.91,66500.64,74.9,3e-05,0.0,0.00238]
[1780443360782,68.91,66504.85,74.9,3e-05,0.0,0.0024]
[1780443360829,68.91,66495.54,74.9,3e-05,0.0,0.00234]
[1780443361836,68.91,66488.54,74.9,3e-05,0.0,0.0023]
[1780443362199,68.91,66488.54,74.9,3e-05,0.0,0.0023]
[1780443363750,68.91,66487.89,74.9,3e-05,0.0,0.00229]
[1780443363852,68.91,66494.51,74.9,3e-05,0.0,0.00233]
[1780443366202,68.91,66493.07,74.9,3e-05,0.0,0.00233]
[1780443366880,68.91,66504.45,74.9,3e-05,0.0,0.0024]
[1780443367900,68.91,66504.45,74.9,3e-05,0.0,0.0024]
[1780443370391,68.91,66509.1,74.9,3e-05,0.0,0.00243]
[1780443370931,68.91,66490.74,74.9,3e-05,0.0,0.00231]
[1780443371112,68.91,66490.74,74.9,3e-05,0.0,0.00231]
[1780443371938,68.91,66481.54,74.9,3e-05,0.0,0.00225]
[1780443373615,68.91,66483.84,74.9,3e-05,0.0,0.00226]
[1780443373953,68.91,66489.75,74.9,3e-05,0.0,0.0023]
[1780443378991,68.91,66482.74,74.9,3e-05,0.0,0.00226]
[1780443381015,68.91,66470.91,74.9,2e-05,0.0,0.00218]
[1780443383022,68.91,66461.06,74.9,2e-05,0.0,0.00212]
[1780443384035,68.91,66454.85,74.9,2e-05,0.0,0.00208]
[1780443389073,68.91,66447.98,74.9,2e-05,0.0,0.00204]
[1780443391087,68.91,66447.44,74.9,2e-05,0.0,0.002]
[1780443392093,68.91,66460.84,74.9,2e-05,0.0,0.00208]
[1780443394109,68.91,66475.71,74.9,2e-05,0.0,0.00217]
[1780443399144,68.91,66481.12,74.9,3e-05,0.0,0.00221]
[1780443401158,68.91,66473.6,74.9,2e-05,0.0,0.00216]
[1780443402286,68.91,66462.58,74.9,2e-05,0.0,0.00209]
[1780443405189,68.91,66468.46,74.9,2e-05,0.0,0.00213]
[1780443406223,68.91,66459.67,74.9,2e-05,0.0,0.00208]
[1780443407229,68.91,66452.06,74.9,2e-05,0.0,0.00203]
[1780443408238,68.91,66442.07,74.9,2e-05,0.0,0.00197]
[1780443413273,68.91,66440.2,74.9,2e-05,0.0,0.00196]
[1780443416132,68.91,66439.52,74.9,2e-05,0.0,0.00196]
[1780443416294,68.91,66421.1,74.9,2e-05,0.0,0.00186]
[1780443418318,68.91,66405.9,74.9,2e-05,0.0,0.00178]
[1780443419318,68.91,66389.23,74.9,2e-05,0.0,0.00169]
[1780443420177,68.91,66389.23,74.9,2e-05,0.0,0.00169]
[1780443420328,68.91,66382.26,74.9,2e-05,0.0,0.00166]
[1780443421647,68.91,66382.26,74.9,2e-05,0.0,0.00166]
[1780443422982,68.91,66380.7,74.9,2e-05,0.0,0.00165]
[1780443422346,68.91,66389.42,74.9,2e-05,0.0,0.00169]
[1780443427380,68.91,66390.95,74.9,2e-05,0.0,0.0017]
[1780443428387,68.91,66398.45,74.9,2e-05,0.0,0.00174]
[1780443433428,68.91,66400.48,74.9,2e-05,0.0,0.00175]
[1780443436019,68.91,66396.06,74.9,2e-05,0.0,0.00173]
[1780443436040,68.91,66375.72,74.9,2e-05,0.0,0.00163]
[1780443436452,68.91,66364.08,74.9,2e-05,0.0,0.00157]
[1780443437474,68.91,66350.9,74.9,2e-05,0.0,0.00151]
[1780443438738,68.91,66350.9,74.9,2e-05,0.0,0.00151]
[1780443444535,68.91,66350.26,74.9,2e-05,0.0,0.00151]
[1780443445546,68.91,66338.2,74.9,2e-05,0.0,0.00146]
[1780443446553,68.91,66326.96,74.9,2e-05,0.0,0.00141]
[1780443450581,68.91,66341.8,74.9,2e-05,0.0,0.00147]
[1780443451391,68.91,66341.8,74.9,2e-05,0.0,0.00147]
[1780443455334,68.91,66350.04,74.9,2e-05,0.0,0.00148]
[1780443455616,68.91,66368.83,74.9,2e-05,0.0,0.00156]
[1780443456623,68.91,66381.47,74.9,2e-05,0.0,0.00162]
[1780443457756,68.91,66381.47,74.9,2e-05,0.0,0.00162]
[1780443458338,68.91,66383.18,74.9,2e-05,0.0,0.00163]
[1780443459314,68.91,66384.73,74.9,2e-05,0.0,0.00164]
[1780443460784,68.91,66379.29,74.9,2e-05,0.0,0.00161]
[1780443462424,68.91,66369.24,74.9,2e-05,0.0,0.00157]
[1780443463785,68.91,66368.74,74.9,2e-05,0.0,0.00156]
[1780443467022,68.91,66368.53,74.9,2e-05,0.0,0.00156]
[1780443467701,68.91,66378.69,74.9,2e-05,0.0,0.00161]
[1780443468810,68.91,66378.69,74.9,2e-05,0.0,0.00161]
[1780443474751,68.91,66379.67,74.9,2e-05,0.0,0.00162]
[1780443477772,68.91,66386.49,74.9,2e-05,0.0,0.00165]
[1780443481801,68.91,66371.21,74.9,2e-05,0.0,0.00158]
[1780443482810,68.91,66377.19,74.9,2e-05,0.0,0.0016]
[1780443487846,68.91,66382.93,74.9,2e-05,0.0,0.00163]
[1780443490866,68.91,66389.95,74.9,2e-05,0.0,0.00166]
[1780443492887,68.91,66408.11,74.9,2e-05,0.0,0.00176]
[1780443493797,68.91,66408.11,74.9,2e-05,0.0,0.00176]
[1780443493908,68.91,66428.07,74.9,2e-05,0.0,0.00186]
[1780443494903,68.91,66421.58,74.9,2e-05,0.0,0.00183]
[1780443496920,68.91,66436.05,74.9,2e-05,0.0,0.0019]
[1780443497581,68.91,66436.05,74.9,2e-05,0.0,0.0019]
[1780443497927,68.91,66448.42,74.9,2e-05,0.0,0.00197]
[1780443499294,68.91,66449.88,74.9,2e-05,0.0,0.00198]
[1780443499944,68.91,66442.57,74.9,2e-05,0.0,0.00194]
[1780443500582,68.91,66442.57,74.9,2e-05,0.0,0.00194]
[1780443500951,68.91,66451.24,74.9,2e-05,0.0,0.00199]
[1780443502228,68.91,66454.27,74.9,2e-05,0.0,0.00201]
[1780443502965,68.91,66464.7,74.9,2e-05,0.0,0.00207]
[1780443503972,68.91,66470.57,74.9,2e-05,0.0,0.0021]
[1780443504592,68.91,66470.57,74.9,2e-05,0.0,0.0021]
[1780443505990,68.91,66456.49,74.9,2e-05,0.0,0.00202]
[1780443508043,68.91,66455.93,74.9,2e-05,0.0,0.00202]
[1780443508126,68.91,66462.82,74.9,2e-05,0.0,0.00206]
[1780443509774,68.91,66464.3,74.9,2e-05,0.0,0.00207]
[1780443511024,68.91,66457.02,74.9,2e-05,0.0,0.00199]
[1780443512538,68.91,66462.34,74.9,2e-05,0.0,0.00202]
[1780443513830,68.91,66464.21,74.9,2e-05,0.0,0.00203]
[1780443515053,68.91,66476.86,74.9,2e-05,0.0,0.00211]
[1780443515312,68.91,66476.86,74.9,2e-05,0.0,0.00211]
[1780443516060,68.91,66490.25,74.9,2e-05,0.0,0.00219]
[1780443517798,68.91,66495.05,74.9,3e-05,0.0,0.00222]
[1780443517995,68.91,66495.05,74.9,3e-05,0.0,0.00222]
[1780443519821,68.91,66488.26,74.9,2e-05,0.0,0.00218]
[1780443521056,68.91,66487.76,74.9,2e-05,0.0,0.00217]
[1780443522843,68.91,66493.95,74.9,3e-05,0.0,0.00221]
[1780443524117,68.91,66500.69,74.9,3e-05,0.0,0.00226]
[1780443524631,68.91,66500.69,74.9,3e-05,0.0,0.00226]
[1780443525870,68.91,66504.26,74.9,3e-05,0.0,0.00228]
[1780443531166,68.91,66500.56,74.9,3e-05,0.0,0.00226]
[1780443536201,68.91,66499.74,74.9,3e-05,0.0,0.00225]
[1780443541236,68.91,66501.86,74.9,3e-05,0.0,0.00226]
[1780443543250,68.91,66515.89,74.9,3e-05,0.0,0.00236]
[1780443544258,68.91,66528.74,74.9,3e-05,0.0,0.00245]
[1780443545269,68.91,66517.32,74.9,3e-05,0.0,0.00237]
[1780443549293,68.91,66508.74,74.9,3e-05,0.0,0.00231]
[1780443554328,68.91,66511.94,74.9,3e-05,0.0,0.00233]
[1780443557462,68.91,66517.4,74.9,3e-05,0.0,0.00237]
[1780443557500,68.91,66507.87,74.9,3e-05,0.0,0.0023]
[1780443560226,68.91,66510.61,74.9,3e-05,0.0,0.00232]
[1780443561471,68.91,66510.27,74.9,3e-05,0.0,0.00232]
[1780443561533,68.91,66516.39,74.9,3e-05,0.0,0.00236]
[1780443563233,68.91,66518.73,74.9,3e-05,0.0,0.00238]
[1780443564981,68.91,66518.08,74.9,3e-05,0.0,0.00237]
[1780443565414,68.91,66500.43,74.9,3e-05,0.0,0.00225]
[1780443567114,68.91,66500.43,74.9,3e-05,0.0,0.00225]
[1780443567127,68.91,66494.36,74.9,3e-05,0.0,0.00222]
[1780443567466,68.91,66475.75,74.9,2e-05,0.0,0.0021]
[1780443568446,68.91,66465.09,74.9,2e-05,0.0,0.00204]
[1780443573482,68.91,66473.34,74.9,2e-05,0.0,0.00205]
[1780443578517,68.91,66473.73,74.9,2e-05,0.0,0.00205]
[1780443581538,68.91,66480.25,74.9,2e-05,0.0,0.00209]
[1780443585567,68.91,66471.82,74.9,2e-05,0.0,0.00204]
[1780443590601,68.91,66467.84,74.9,2e-05,0.0,0.00202]
[1780443595638,68.91,66467.71,74.9,2e-05,0.0,0.00202]
[1780443596644,68.91,66461.77,74.9,2e-05,0.0,0.00198]
[1780443601682,68.91,66455.74,74.9,2e-05,0.0,0.00195]
[1780443603696,68.91,66461.57,74.9,2e-05,0.0,0.00198]
[1780443605710,68.91,66470.08,74.9,2e-05,0.0,0.00203]
[1780443607710,68.91,66474.71,74.9,2e-05,0.0,0.00206]
[1780443608254,68.91,66474.71,74.9,2e-05,0.0,0.00206]
[1780443615781,68.91,66475.39,74.9,2e-05,0.0,0.00206]
[1780443620817,68.91,66478.9,74.9,2e-05,0.0,0.00208]
[1780443625852,68.91,66478.48,74.9,2e-05,0.0,0.00208]
[1780443627866,68.91,66464.23,74.9,2e-05,0.0,0.002]
[1780443630950,68.91,66465.99,74.9,2e-05,0.0,0.00201]
[1780443631158,68.91,66464.66,74.9,2e-05,0.0,0.00196]
[1780443632906,68.91,66451.62,74.9,2e-05,0.0,0.00189]
[1780443633913,68.91,66445.88,74.9,2e-05,0.0,0.00186]
[1780443637262,68.91,66446.8,74.9,2e-05,0.0,0.00186]
[1780443637941,68.91,66440.23,74.9,2e-05,0.0,0.00183]
[1780443640962,68.91,66449.87,74.9,2e-05,0.0,0.00188]
[1780443643983,68.91,66458.03,74.9,2e-05,0.0,0.00192]
[1780443649019,68.91,66456.28,74.9,2e-05,0.0,0.00192]
[1780443650026,68.91,66470.4,74.9,2e-05,0.0,0.002]
[1780443651033,68.91,66476.64,74.9,2e-05,0.0,0.00203]
[1780443654054,68.91,66483.81,74.9,2e-05,0.0,0.00207]
[1780443659090,68.91,66486.36,74.9,2e-05,0.0,0.00209]
[1780443660073,68.91,66486.36,74.9,2e-05,0.0,0.00209]
[1780443660199,68.91,66467.38,74.9,2e-05,0.0,0.00198]
[1780443662940,68.91,66462.49,74.9,2e-05,0.0,0.00195]
[1780443666048,68.91,66464.54,74.9,2e-05,0.0,0.00196]
[1780443666142,68.91,66471.26,74.9,2e-05,0.0,0.002]
[1780443667149,68.91,66486.19,74.9,2e-05,0.0,0.00209]
[1780443668409,68.91,66486.5,74.9,2e-05,0.0,0.00209]
[1780443670404,68.91,66487.5,74.9,2e-05,0.0,0.0021]
[1780443671180,68.91,66505.42,74.9,3e-05,0.0,0.00221]
[1780443672186,68.91,66463.86,74.9,2e-05,0.0,0.00196]
[1780443674203,68.91,66471.17,74.9,2e-05,0.0,0.002]
[1780443677226,68.91,66465.52,74.9,2e-05,0.0,0.00197]
[1780443679240,68.91,66455.7,74.9,2e-05,0.0,0.00191]
[1780443682261,68.91,66462.27,74.9,2e-05,0.0,0.00195]
[1780443687321,68.91,66465.11,74.9,2e-05,0.0,0.00196]
[1780443690321,68.91,66474.34,74.9,2e-05,0.0,0.00202]
[1780443691328,68.91,66473.8,74.9,2e-05,0.0,0.00198]
[1780443693345,68.91,66455.54,74.9,2e-05,0.0,0.00188]
[1780443695359,68.91,66462.67,74.9,2e-05,0.0,0.00192]
[1780443697373,68.91,66470.77,74.9,2e-05,0.0,0.00196]
[1780443699388,68.91,66456.77,74.9,2e-05,0.0,0.00188]
[1780443702028,68.91,66451.88,74.9,2e-05,0.0,0.00186]
[1780443704570,68.91,66459.76,74.9,2e-05,0.0,0.0019]
[1780443708814,68.91,66463.95,74.9,2e-05,0.0,0.00192]
[1780443712480,68.91,66470.93,74.9,2e-05,0.0,0.00196]
[1780443717516,68.91,66457.32,74.9,2e-05,0.0,0.00189]
[1780443722551,68.91,66464.63,74.9,2e-05,0.0,0.00193]
[1780443727607,68.91,66456.59,74.9,2e-05,0.0,0.00188]
[1780443731635,68.91,66450.58,74.9,2e-05,0.0,0.00185]
[1780443736670,68.91,66448.38,74.9,2e-05,0.0,0.00184]
[1780443737697,68.91,66442.29,74.9,2e-05,0.0,0.00181]
[1780443739710,68.91,66436.18,74.9,2e-05,0.0,0.00177]
[1780443741805,68.91,66394.94,74.9,2e-05,0.0,0.00157]
[1780443744801,68.91,66417.74,74.9,2e-05,0.0,0.00168]
[1780443746173,68.91,66407.86,74.9,2e-05,0.0,0.00163]
[1780443747831,68.91,66414.86,74.9,2e-05,0.0,0.00167]
[1780443751859,68.91,66429.26,74.9,2e-05,0.0,0.00171]
[1780443753177,68.91,66446.46,74.9,2e-05,0.0,0.0018]
[1780443754880,68.91,66455.03,74.9,2e-05,0.0,0.00184]
[1780443756197,68.91,66463.32,74.9,2e-05,0.0,0.00189]
[1780443759916,68.91,66472.56,74.9,2e-05,0.0,0.00194]
[1780443761176,68.91,66478.22,74.9,2e-05,0.0,0.00197]
[1780443763944,68.91,66495.11,74.9,2e-05,0.0,0.00207]
[1780443766266,68.91,66501.55,74.9,2e-05,0.0,0.00211]
[1780443771437,68.91,66497.39,74.9,2e-05,0.0,0.00208]
[1780443774017,68.91,66513.08,74.9,2e-05,0.0,0.00218]
[1780443779052,68.91,66513.42,74.9,2e-05,0.0,0.00218]
[1780443780090,68.91,66520.38,74.9,3e-05,0.0,0.00223]
[1780443781087,68.91,66541.0,74.9,3e-05,0.0,0.00236]
[1780443784124,68.91,66554.99,74.9,3e-05,0.0,0.00246]
[1780443787163,68.91,66563.17,74.9,3e-05,0.0,0.00252]
[1780443789178,68.91,66572.74,74.9,3e-05,0.0,0.00259]
[1780443792202,68.91,66556.35,74.9,3e-05,0.0,0.00247]
[1780443795224,68.91,66564.66,74.9,3e-05,0.0,0.00253]
[1780443800259,68.91,66563.56,74.9,3e-05,0.0,0.00252]
[1780443801266,68.91,66555.05,74.9,3e-05,0.0,0.00246]
[1780443802279,68.91,66534.92,74.9,3e-05,0.0,0.00232]
[1780443804295,68.91,66529.21,74.9,3e-05,0.0,0.00228]
[1780443805303,68.91,66517.62,74.9,3e-05,0.0,0.00221]
[1780443809330,68.91,66526.77,74.9,3e-05,0.0,0.00227]
[1780443812355,68.91,66527.2,74.9,3e-05,0.0,0.00223]
[1780443814369,68.91,66541.91,74.9,3e-05,0.0,0.00233]
[1780443816500,68.91,66528.1,74.9,3e-05,0.0,0.00224]
[1780443821560,68.91,66532.51,74.9,3e-05,0.0,0.00227]
[1780443821818,68.91,66533.66,74.9,3e-05,0.0,0.00227]
[1780443822430,68.91,66516.43,74.9,2e-05,0.0,0.00216]
[1780443823435,68.91,66510.52,74.9,2e-05,0.0,0.00213]
[1780443828470,68.91,66509.04,74.9,2e-05,0.0,0.00212]
[1780443833505,68.91,66509.58,74.9,2e-05,0.0,0.00212]
[1780443838539,68.91,66512.72,74.9,2e-05,0.0,0.00214]
[1780443843577,68.91,66518.26,74.9,2e-05,0.0,0.00217]
[1780443845593,68.91,66534.76,74.9,3e-05,0.0,0.00228]
[1780443847607,68.91,66540.81,74.9,3e-05,0.0,0.00232]
[1780443848614,68.91,66552.54,74.9,3e-05,0.0,0.0024]
[1780443849672,68.91,66559.44,74.9,3e-05,0.0,0.00245]
[1780443851683,68.91,66566.39,74.9,3e-05,0.0,0.0025]
[1780443855665,68.91,66574.1,74.9,3e-05,0.0,0.00255]
[1780443856680,68.91,66580.34,74.9,3e-05,0.0,0.0026]
[1780443861735,68.91,66583.6,74.9,3e-05,0.0,0.00262]
[1780443862724,68.91,66571.46,74.9,3e-05,0.0,0.00253]
[1780443865989,68.91,66590.68,74.9,3e-05,0.0,0.00268]
[1780443866753,68.91,66596.42,74.9,3e-05,0.0,0.00272]
[1780443869193,68.91,66604.29,74.9,3e-05,0.0,0.00278]
[1780443870782,68.91,66617.28,74.9,3e-05,0.0,0.00289]
[1780443872796,68.91,66616.55,74.9,3e-05,0.0,0.00283]
[1780443876831,68.91,66632.02,74.9,3e-05,0.0,0.00296]
[1780443881867,68.91,66630.35,74.9,3e-05,0.0,0.00295]
[1780443883880,68.91,66621.85,74.9,3e-05,0.0,0.00288]
[1780443885910,68.91,66630.91,74.9,3e-05,0.0,0.00295]
[1780443886922,68.91,66645.2,74.9,4e-05,0.0,0.00307]
[1780443889940,68.91,66637.01,74.9,3e-05,0.0,0.003]
[1780443891954,68.91,66643.39,74.9,4e-05,0.0,0.00306]
[1780443896990,68.91,66641.0,74.9,4e-05,0.0,0.00304]
[1780443900025,68.91,66632.74,74.9,3e-05,0.0,0.00297]
[1780443901646,68.91,66620.21,74.9,3e-05,0.0,0.00286]
[1780443902844,68.91,66620.21,74.9,3e-05,0.0,0.00286]
[1780443902055,68.91,66596.73,74.9,3e-05,0.0,0.00268]
[1780443904063,68.91,66591.26,74.9,3e-05,0.0,0.00264]
[1780443904079,68.91,66585.35,74.9,3e-05,0.0,0.00259]
[1780443906088,68.91,66594.33,74.9,3e-05,0.0,0.00266]
[1780443907099,68.91,66603.98,74.9,3e-05,0.0,0.00273]
[1780443908105,68.91,66622.81,74.9,3e-05,0.0,0.00288]
[1780443909527,68.91,66635.48,74.9,3e-05,0.0,0.00299]
[1780443910122,68.91,66624.62,74.9,3e-05,0.0,0.0029]
[1780443914150,68.91,66630.37,74.9,3e-05,0.0,0.00295]
[1780443916164,68.91,66639.92,74.9,4e-05,0.0,0.00303]
[1780443921201,68.91,66651.01,74.9,4e-05,0.0,0.00312]
[1780443926238,68.91,66658.65,74.9,4e-05,0.0,0.00319]
[1780443931272,68.91,66657.36,74.9,4e-05,0.0,0.00313]
[1780443934293,68.91,66651.33,74.9,4e-05,0.0,0.00307]
[1780443936315,68.91,66644.0,74.9,4e-05,0.0,0.00301]
[1780443939336,68.91,66633.11,74.9,3e-05,0.0,0.00292]
[1780443944371,68.91,66632.85,74.9,3e-05,0.0,0.00292]
[1780443949422,68.91,66626.49,74.9,3e-05,0.0,0.00286]
[1780443954461,68.91,66626.82,74.9,3e-05,0.0,0.00287]
[1780443955467,68.91,66634.5,74.9,3e-05,0.0,0.00293]
[1780443960504,68.91,66635.89,74.9,3e-05,0.0,0.00294]
[1780443962518,68.91,66643.16,74.9,3e-05,0.0,0.003]
[1780443965560,68.91,66636.57,74.9,3e-05,0.0,0.00295]
[1780443968584,68.91,66629.44,74.9,3e-05,0.0,0.00289]
[1780443970598,68.91,66636.87,74.9,3e-05,0.0,0.00295]
[1780443974626,68.91,66630.31,74.9,3e-05,0.0,0.0029]
[1780443977650,68.91,66636.23,74.9,3e-05,0.0,0.00295]
[1780443982686,68.91,66637.36,74.9,3e-05,0.0,0.00295]
[1780443987721,68.91,66640.48,74.9,3e-05,0.0,0.00298]
[1780443990742,68.91,66634.0,74.9,3e-05,0.0,0.00293]
[1780443995777,68.91,66634.52,74.9,3e-05,0.0,0.00288]
[1780444000812,68.91,66634.96,74.9,3e-05,0.0,0.00288]
[1780444005847,68.91,66628.43,74.9,3e-05,0.0,0.00283]
[1780444010882,68.91,66632.16,74.9,3e-05,0.0,0.00286]
[1780444015917,68.91,66633.01,74.9,3e-05,0.0,0.00287]
[1780444020955,68.91,66634.57,74.9,3e-05,0.0,0.00288]
[1780444022095,68.91,66627.22,74.9,3e-05,0.0,0.00282]
[1780444025439,68.91,66630.44,74.9,3e-05,0.0,0.00285]
[1780444026519,68.91,66631.41,74.9,3e-05,0.0,0.00286]
[1780444032240,68.91,66625.37,74.9,3e-05,0.0,0.00281]
[1780444037672,68.91,66623.22,74.9,3e-05,0.0,0.00279]
[1780444042752,68.91,66627.32,74.9,3e-05,0.0,0.00282]
[1780444048352,68.91,66629.45,74.9,3e-05,0.0,0.00284]
[1780444051373,68.91,66628.88,74.9,3e-05,0.0,0.00279]
[1780444054394,68.91,66634.64,74.9,3e-05,0.0,0.00283]
[1780444059429,68.91,66630.57,74.9,3e-05,0.0,0.0028]
[1780444064464,68.91,66631.64,74.9,3e-05,0.0,0.00281]
[1780444069499,68.91,66654.36,74.9,3e-05,0.0,0.003]
[1780444071816,68.91,66659.1,74.9,4e-05,0.0,0.00304]
[1780444071886,68.91,66668.8,74.9,4e-05,0.0,0.00312]
[1780444072162,68.91,66668.8,74.9,4e-05,0.0,0.00312]
[1780444072520,68.91,66678.02,74.9,4e-05,0.0,0.0032]
[1780444073527,68.91,66684.49,74.9,4e-05,0.0,0.00326]
[1780444074534,68.91,66694.14,74.9,4e-05,0.0,0.00335]
[1780444076549,68.91,66687.69,74.9,4e-05,0.0,0.00329]
[1780444081584,68.91,66686.63,74.9,4e-05,0.0,0.00328]
[1780444083598,68.91,66679.83,74.9,4e-05,0.0,0.00322]
[1780444088633,68.91,66684.22,74.9,4e-05,0.0,0.00326]
[1780444089644,68.91,66676.27,74.9,4e-05,0.0,0.00319]
[1780444091657,68.91,66683.67,74.9,4e-05,0.0,0.00326]
[1780444093671,68.91,66677.82,74.9,4e-05,0.0,0.0032]
[1780444096692,68.91,66686.0,74.9,4e-05,0.0,0.00328]
[1780444100720,68.91,66694.1,74.9,4e-05,0.0,0.00335]
[1780444102733,68.91,66699.83,74.9,4e-05,0.0,0.00341]
[1780444103741,68.91,66711.32,74.9,4e-05,0.0,0.00352]
[1780444106762,68.91,66703.57,74.9,4e-05,0.0,0.00344]
[1780444109914,68.91,66675.64,74.9,4e-05,0.0,0.00318]
[1780444110793,68.91,66658.74,74.9,4e-05,0.0,0.00303]
[1780444111800,68.91,66655.11,74.9,3e-05,0.0,0.00295]
[1780444112807,68.91,66647.17,74.9,3e-05,0.0,0.00289]
[1780444113817,68.91,66637.83,74.9,3e-05,0.0,0.00281]
[1780444114821,68.91,66643.84,74.9,3e-05,0.0,0.00286]
[1780444116835,68.91,66665.92,74.9,4e-05,0.0,0.00304]
[1780444117842,68.91,66683.36,74.9,4e-05,0.0,0.0032]
[1780444122877,68.91,66684.45,74.9,4e-05,0.0,0.00321]
[1780444123886,68.91,66691.59,74.9,4e-05,0.0,0.00327]
[1780444124894,68.91,66681.88,74.9,4e-05,0.0,0.00319]
[1780444128920,68.91,66665.68,74.9,4e-05,0.0,0.00304]
[1780444132948,68.91,66674.73,74.9,4e-05,0.0,0.00312]
[1780444135969,68.91,66680.95,74.9,4e-05,0.0,0.00318]
[1780444139033,68.91,66699.75,74.9,4e-05,0.0,0.00335]
[1780444140002,68.91,66686.55,74.9,4e-05,0.0,0.00323]
[1780444141007,68.91,66669.76,74.9,4e-05,0.0,0.00308]
[1780444143207,68.91,66677.54,74.9,4e-05,0.0,0.00315]
[1780444144809,68.91,66683.3,74.9,4e-05,0.0,0.0032]
[1780444146084,68.91,66677.58,74.9,4e-05,0.0,0.00315]
[1780444147911,68.91,66684.46,74.9,4e-05,0.0,0.00321]
[1780444152738,68.91,66690.42,74.9,4e-05,0.0,0.00326]
[1780444158162,68.91,66690.45,74.9,4e-05,0.0,0.00326]
[1780444160177,68.91,66699.45,74.9,4e-05,0.0,0.00335]
[1780444164204,68.91,66706.73,74.9,4e-05,0.0,0.00342]
[1780444169240,68.91,66708.08,74.9,4e-05,0.0,0.00343]
[1780444171254,68.91,66708.38,74.9,4e-05,0.0,0.00338]
[1780444174275,68.91,66700.81,74.9,4e-05,0.0,0.0033]
[1780444175282,68.91,66690.1,74.9,4e-05,0.0,0.0032]
[1780444180317,68.91,66685.49,74.9,4e-05,0.0,0.00316]
[1780444185352,68.91,66681.36,74.9,4e-05,0.0,0.00313]
[1780444187366,68.91,66675.36,74.9,4e-05,0.0,0.00307]
[1780444190387,68.91,66684.62,74.9,4e-05,0.0,0.00316]
[1780444191394,68.91,66692.59,74.9,4e-05,0.0,0.00323]
[1780444197115,68.91,66694.19,74.9,4e-05,0.0,0.00324]
[1780444198443,68.91,66688.24,74.9,4e-05,0.0,0.00319]
[1780444201484,68.91,66681.26,74.9,4e-05,0.0,0.00313]
[1780444206516,68.91,66676.91,74.9,4e-05,0.0,0.00309]
[1780444207547,68.91,66683.81,74.9,4e-05,0.0,0.00315]
[1780444209545,68.91,66696.26,74.9,4e-05,0.0,0.00326]
[1780444213764,68.91,66680.18,74.9,4e-05,0.0,0.00312]
[1780444214593,68.91,66673.64,74.9,4e-05,0.0,0.00306]
[1780444219628,68.91,66678.0,74.9,4e-05,0.0,0.0031]
[1780444223656,68.91,66686.79,74.9,4e-05,0.0,0.00317]
[1780444224663,68.91,66694.72,74.9,4e-05,0.0,0.00325]
[1780444228694,68.91,66681.13,74.9,4e-05,0.0,0.00312]
[1780444231715,68.91,66681.94,74.9,4e-05,0.0,0.00308]
[1780444235742,68.91,66688.57,74.9,4e-05,0.0,0.00314]
[1780444236750,68.91,66678.82,74.9,4e-05,0.0,0.00305]
[1780444237757,68.91,66672.57,74.9,4e-05,0.0,0.003]
[1780444242793,68.91,66677.03,74.9,4e-05,0.0,0.00304]
[1780444247828,68.91,66689.37,74.9,4e-05,0.0,0.00314]
[1780444249842,68.91,66699.98,74.9,4e-05,0.0,0.00324]
[1780444251856,68.91,66689.18,74.9,4e-05,0.0,0.00314]
[1780444254877,68.91,66683.25,74.9,4e-05,0.0,0.00309]
[1780444255884,68.91,66673.41,74.9,4e-05,0.0,0.003]
[1780444260919,68.91,66672.71,74.9,4e-05,0.0,0.003]
[1780444265971,68.91,66674.97,74.9,4e-05,0.0,0.00302]
[1780444267985,68.91,66669.02,74.9,3e-05,0.0,0.00297]
[1780444268992,68.91,66660.65,74.9,3e-05,0.0,0.0029]
[1780444273024,68.91,66650.68,74.9,3e-05,0.0,0.00282]
[1780444278059,68.91,66650.24,74.9,3e-05,0.0,0.00281]
[1780444283098,68.91,66650.33,74.9,3e-05,0.0,0.00281]
[1780444288133,68.91,66650.88,74.9,3e-05,0.0,0.00282]
[1780444289140,68.91,66642.61,74.9,3e-05,0.0,0.00275]
[1780444291154,68.91,66640.25,74.9,3e-05,0.0,0.00268]
[1780444296190,68.91,66642.2,74.9,3e-05,0.0,0.0027]
[1780444298204,68.91,66652.3,74.9,3e-05,0.0,0.00278]
[1780444303239,68.91,66654.26,74.9,3e-05,0.0,0.0028]
[1780444306265,68.91,66661.26,74.9,3e-05,0.0,0.00285]
[1780444311299,68.91,66666.77,74.9,3e-05,0.0,0.0029]
[1780444316335,68.91,66666.55,74.9,3e-05,0.0,0.0029]
[1780444319356,68.91,66657.75,74.9,3e-05,0.0,0.00282]
[1780444320363,68.91,66642.85,74.9,3e-05,0.0,0.00271]
[1780444325398,68.91,66637.17,74.9,3e-05,0.0,0.00266]
[1780444330433,68.91,66637.95,74.9,3e-05,0.0,0.00267]
[1780444335468,68.91,66625.89,74.9,3e-05,0.0,0.00258]
[1780444339496,68.91,66618.34,74.9,3e-05,0.0,0.00252]
[1780444344530,68.91,66618.16,74.9,3e-05,0.0,0.00252]
[1780444349569,68.91,66626.26,74.9,3e-05,0.0,0.00258]
[1780444354607,68.91,66631.7,74.9,3e-05,0.0,0.00257]
[1780444358635,68.91,66622.07,74.9,3e-05,0.0,0.0025]
[1780444362663,68.91,66627.95,74.9,3e-05,0.0,0.00255]
[1780444365684,68.91,66621.8,74.9,3e-05,0.0,0.0025]
[1780444370719,68.91,66624.47,74.9,3e-05,0.0,0.00252]
[1780444371726,68.91,66631.84,74.9,3e-05,0.0,0.00258]
[1780444376762,68.91,66634.68,74.9,3e-05,0.0,0.0026]
[1780444381796,68.91,66646.51,74.9,3e-05,0.0,0.00269]
[1780444386833,68.91,66653.48,74.9,3e-05,0.0,0.00274]
[1780444391867,68.91,66655.26,74.9,3e-05,0.0,0.00275]
[1780444393881,68.91,66645.51,74.9,3e-05,0.0,0.00268]
[1780444397910,68.91,66635.29,74.9,3e-05,0.0,0.0026]
[1780444402945,68.91,66635.26,74.9,3e-05,0.0,0.0026]
[1780444406973,68.91,66622.91,74.9,3e-05,0.0,0.00251]
[1780444412011,68.91,66625.45,74.9,3e-05,0.0,0.00248]
[1780444417044,68.91,66622.61,74.9,3e-05,0.0,0.00246]
[1780444419058,68.91,66616.73,74.9,3e-05,0.0,0.00242]
[1780444423088,68.91,66626.29,74.9,3e-05,0.0,0.00249]
[1780444428122,68.91,66628.43,74.9,3e-05,0.0,0.00251]
[1780444432505,68.91,66630.6,74.9,3e-05,0.0,0.00252]
[1780444433583,68.91,66630.37,74.9,3e-05,0.0,0.00252]
[1780444435176,68.91,66649.52,74.9,3e-05,0.0,0.00266]
[1780444436183,68.91,66656.27,74.9,3e-05,0.0,0.00271]
[1780444441218,68.91,66661.98,74.9,3e-05,0.0,0.00276]
[1780444446253,68.91,66662.59,74.9,3e-05,0.0,0.00276]
[1780444448266,68.91,66668.54,74.9,3e-05,0.0,0.00281]
[1780444451289,68.91,66662.29,74.9,3e-05,0.0,0.00276]
[1780444456323,68.91,66664.47,74.9,3e-05,0.0,0.00278]
[1780444460365,68.91,66673.2,74.9,3e-05,0.0,0.00285]
[1780444463386,68.91,66666.01,74.9,3e-05,0.0,0.00279]
[1780444468448,68.91,66679.61,74.9,3e-05,0.0,0.0029]
[1780444473576,68.91,66685.88,74.9,3e-05,0.0,0.0029]
[1780444479503,68.91,66686.21,74.9,3e-05,0.0,0.00291]
[1780444483531,68.91,66679.13,74.9,3e-05,0.0,0.00285]
[1780444487559,68.91,66673.31,74.9,3e-05,0.0,0.0028]
[1780444492596,68.91,66683.21,74.9,3e-05,0.0,0.00288]
[1780444495617,68.91,66691.21,74.9,3e-05,0.0,0.00295]
[1780444499648,68.91,66700.43,74.9,4e-05,0.0,0.00303]
[1780444502669,68.91,66690.59,74.9,3e-05,0.0,0.00294]
[1780444507704,68.91,66696.32,74.9,4e-05,0.0,0.00299]
[1780444509718,68.91,66702.45,74.9,4e-05,0.0,0.00305]
[1780444514753,68.91,66697.72,74.9,4e-05,0.0,0.003]
[1780444515764,68.91,66683.47,74.9,3e-05,0.0,0.00288]
[1780444520798,68.91,66681.03,74.9,3e-05,0.0,0.00286]
[1780444525833,68.91,66682.16,74.9,3e-05,0.0,0.00287]
[1780444530868,68.91,66685.79,74.9,3e-05,0.0,0.0029]
[1780444531876,68.91,66686.45,74.9,3e-05,0.0,0.00286]
[1780444536916,68.91,66686.23,74.9,3e-05,0.0,0.00286]
[1780444541951,68.91,66686.71,74.9,3e-05,0.0,0.00286]
[1780444549000,68.91,66691.07,74.9,3e-05,0.0,0.0029]
[1780444550008,68.91,66697.32,74.9,3e-05,0.0,0.00295]
[1780444553028,68.91,66708.36,74.9,4e-05,0.0,0.00304]
[1780444555042,68.91,66716.83,74.9,4e-05,0.0,0.00312]
[1780444556049,68.91,66724.87,74.9,4e-05,0.0,0.00319]
[1780444559070,68.91,66731.03,74.9,4e-05,0.0,0.00325]
[1780444562092,68.91,66724.6,74.9,4e-05,0.0,0.00319]
[1780444567130,68.91,66720.79,74.9,4e-05,0.0,0.00315]
[1780444572164,68.91,66720.69,74.9,4e-05,0.0,0.00315]
[1780444577200,68.91,66723.2,74.9,4e-05,0.0,0.00318]
[1780444580221,68.91,66728.83,74.9,4e-05,0.0,0.00323]
[1780444585276,68.91,66732.43,74.9,4e-05,0.0,0.00326]
[1780444586267,68.91,66746.5,74.9,4e-05,0.0,0.00339]
[1780444591302,68.91,66750.59,74.9,4e-05,0.0,0.00337]
[1780444592309,68.91,66756.56,74.9,4e-05,0.0,0.00343]
[1780444597343,68.91,66760.49,74.9,4e-05,0.0,0.00347]
[1780444602384,68.91,66764.89,74.9,4e-05,0.0,0.00351]
[1780444607419,68.91,66758.99,74.9,4e-05,0.0,0.00346]
[1780444612454,68.91,66759.94,74.9,4e-05,0.0,0.00347]
[1780444617490,68.91,66755.12,74.9,4e-05,0.0,0.00342]
[1780444618497,68.91,66747.2,74.9,4e-05,0.0,0.00334]
[1780444622526,68.91,66741.14,74.9,4e-05,0.0,0.00329]
[1780444627561,68.91,66742.69,74.9,4e-05,0.0,0.0033]
[1780444632596,68.91,66740.95,74.9,4e-05,0.0,0.00328]
[1780444637631,68.91,66741.03,74.9,4e-05,0.0,0.00328]
[1780444641659,68.91,66746.84,74.9,4e-05,0.0,0.00334]
[1780444646695,68.91,66747.82,74.9,4e-05,0.0,0.00335]
[1780444650723,68.91,66742.07,74.9,4e-05,0.0,0.00329]
[1780444651730,68.91,66739.87,74.9,4e-05,0.0,0.00322]
[1780444656765,68.91,66741.49,74.9,4e-05,0.0,0.00323]
[1780444661800,68.91,66743.19,74.9,4e-05,0.0,0.00325]
[1780444666835,68.91,66744.76,74.9,4e-05,0.0,0.00326]
[1780444668849,68.91,66754.59,74.9,4e-05,0.0,0.00336]
[1780444673884,68.91,66752.7,74.9,4e-05,0.0,0.00334]
[1780444677917,68.91,66765.2,74.9,4e-05,0.0,0.00346]
[1780444681946,68.91,66773.2,74.9,4e-05,0.0,0.00354]
[1780444685974,68.91,66779.97,74.9,4e-05,0.0,0.00361]
[1780444688995,68.91,66769.53,74.9,4e-05,0.0,0.0035]
[1780444694033,68.91,66774.73,74.9,4e-05,0.0,0.00355]
[1780444698063,68.91,66745.19,74.9,4e-05,0.0,0.00327]
[1780444699071,68.91,66720.49,74.9,4e-05,0.0,0.00304]
[1780444700077,68.91,66714.09,74.9,4e-05,0.0,0.00299]
[1780444704106,68.91,66725.17,74.9,4e-05,0.0,0.00308]
[1780444707127,68.91,66738.17,74.9,4e-05,0.0,0.0032]
[1780444708143,68.91,66744.64,74.9,4e-05,0.0,0.00326]
[1780444711180,68.91,66740.87,74.9,4e-05,0.0,0.00317]
[1780444712173,68.91,66719.91,74.9,4e-05,0.0,0.00299]
[1780444716205,68.91,66696.47,74.9,3e-05,0.0,0.00279]
[1780444717212,68.91,66689.76,74.9,3e-05,0.0,0.00274]
[1780444719226,68.91,66681.49,74.9,3e-05,0.0,0.00267]
[1780444724266,68.91,66679.91,74.9,3e-05,0.0,0.00266]
[1780444729300,68.91,66681.35,74.9,3e-05,0.0,0.00267]
[1780444734335,68.91,66681.67,74.9,3e-05,0.0,0.00267]
[1780444736349,68.91,66674.45,74.9,3e-05,0.0,0.00262]
[1780444741384,68.91,66673.26,74.9,3e-05,0.0,0.00261]
[1780444746421,68.91,66688.63,74.9,3e-05,0.0,0.00273]
[1780444751455,68.91,66685.43,74.9,3e-05,0.0,0.0027]
[1780444754477,68.91,66678.7,74.9,3e-05,0.0,0.00265]
[1780444756491,68.91,66668.93,74.9,3e-05,0.0,0.00258]
[1780444761526,68.91,66667.69,74.9,3e-05,0.0,0.00257]
[1780444766561,68.91,66666.88,74.9,3e-05,0.0,0.00256]
[1780444771596,68.91,66665.02,74.9,3e-05,0.0,0.0025]
[1780444774619,68.91,66672.65,74.9,3e-05,0.0,0.00256]
[1780444779654,68.91,66671.26,74.9,3e-05,0.0,0.00255]
[1780444784689,68.91,66670.55,74.9,3e-05,0.0,0.00254]
[1780444789724,68.91,66670.65,74.9,3e-05,0.0,0.00254]
[1780444794761,68.91,66670.55,74.9,3e-05,0.0,0.00254]
[1780444799795,68.91,66671.66,74.9,3e-05,0.0,0.00255]
[1780444801824,68.91,66681.76,74.9,3e-05,0.0,0.00263]
[1780444806863,68.91,66676.03,74.9,3e-05,0.0,0.00258]
[1780444807873,68.91,66669.84,74.9,3e-05,0.0,0.00254]
[1780444808881,68.91,66679.13,74.9,3e-05,0.0,0.00261]
[1780444809890,68.91,66670.34,74.9,3e-05,0.0,0.00254]
[1780444811904,68.91,66681.51,74.9,3e-05,0.0,0.00263]
[1780444816939,68.91,66691.63,74.9,3e-05,0.0,0.0027]
[1780444818953,68.91,66674.08,74.9,3e-05,0.0,0.00257]
[1780444819959,68.91,66666.74,74.9,3e-05,0.0,0.00252]
[1780444823988,68.91,66682.01,74.9,3e-05,0.0,0.00263]
[1780444824995,68.91,66697.46,74.9,3e-05,0.0,0.00275]
[1780444830032,68.91,66697.43,74.9,3e-05,0.0,0.00275]
[1780444832046,68.91,66717.03,74.9,3e-05,0.0,0.00286]
[1780444833058,68.91,66728.82,74.9,3e-05,0.0,0.00296]
[1780444838093,68.91,66745.15,74.9,4e-05,0.0,0.0031]
[1780444841155,68.91,66751.66,74.9,4e-05,0.0,0.00316]
[1780444842128,68.91,66765.07,74.9,4e-05,0.0,0.00328]
[1780444843135,68.91,66771.09,74.9,4e-05,0.0,0.00334]
[1780444844144,68.91,66778.22,74.9,4e-05,0.0,0.00341]
[1780444845151,68.91,66788.59,74.9,4e-05,0.0,0.00351]
[1780444850196,68.91,66781.32,74.9,4e-05,0.0,0.00344]
[1780444854224,68.91,66772.56,74.9,4e-05,0.0,0.00335]
[1780444857253,68.91,66735.51,74.9,4e-05,0.0,0.00301]
[1780444859267,68.91,66744.69,74.9,4e-05,0.0,0.0031]
[1780444860561,68.91,66756.72,74.9,4e-05,0.0,0.0032]
[1780444861304,68.91,66766.03,74.9,4e-05,0.0,0.00329]
[1780444866747,68.91,66766.65,74.9,4e-05,0.0,0.0033]
[1780444867353,68.91,66722.14,74.9,3e-05,0.0,0.0029]
[1780444868358,68.91,66715.62,74.9,3e-05,0.0,0.00285]
[1780444870372,68.91,66728.7,74.9,3e-05,0.0,0.00296]
[1780444874400,68.91,66737.41,74.9,4e-05,0.0,0.00303]
[1780444878428,68.91,66745.73,74.9,4e-05,0.0,0.0031]
[1780444883463,68.91,66744.94,74.9,4e-05,0.0,0.0031]
[1780444888498,68.91,66747.04,74.9,4e-05,0.0,0.00312]
[1780444893533,68.91,66753.3,74.9,4e-05,0.0,0.00312]
[1780444894540,68.91,66762.61,74.9,4e-05,0.0,0.0032]
[1780444895549,68.91,66754.16,74.9,4e-05,0.0,0.00313]
[1780444899577,68.91,66745.44,74.9,4e-05,0.0,0.00305]
[1780444903606,68.91,66726.35,74.9,3e-05,0.0,0.00288]
[1780444908874,68.91,66730.37,74.9,3e-05,0.0,0.00292]
[1780444912670,68.91,66740.56,74.9,4e-05,0.0,0.00301]
[1780444916698,68.91,66720.73,74.9,3e-05,0.0,0.00284]
[1780444920756,68.91,66706.25,74.9,3e-05,0.0,0.00272]
[1780444921761,68.91,66696.95,74.9,3e-05,0.0,0.00265]
[1780444926795,68.91,66703.1,74.9,3e-05,0.0,0.0027]
[1780444931832,68.91,66707.15,74.9,3e-05,0.0,0.00273]
[1780444936872,68.91,66696.34,74.9,3e-05,0.0,0.00264]
[1780444941907,68.91,66702.01,74.9,3e-05,0.0,0.00269]
[1780444944936,68.91,66695.09,74.9,3e-05,0.0,0.00264]
[1780444949969,68.91,66701.51,74.9,3e-05,0.0,0.00268]
[1780444952100,68.91,66714.57,74.9,3e-05,0.0,0.00274]
[1780444956595,68.91,66700.8,74.9,3e-05,0.0,0.00263]
[1780444957582,68.91,66682.97,74.9,3e-05,0.0,0.0025]
[1780444959235,68.91,66694.36,74.9,3e-05,0.0,0.00258]
[1780444964365,68.91,66698.03,74.9,3e-05,0.0,0.00261]
[1780444964397,68.91,66690.02,74.9,3e-05,0.0,0.00255]
[1780444965277,68.91,66670.65,74.9,3e-05,0.0,0.00241]
[1780444966644,68.91,66662.19,74.9,3e-05,0.0,0.00235]
[1780444972783,68.91,66661.61,74.9,3e-05,0.0,0.00235]
[1780444978795,68.91,66659.03,74.9,3e-05,0.0,0.00233]
[1780444979405,68.91,66668.59,74.9,3e-05,0.0,0.0024]
[1780444980556,68.91,66677.83,74.9,3e-05,0.0,0.00246]
[1780444982432,68.91,66684.37,74.9,3e-05,0.0,0.00251]
[1780444988238,68.91,66685.97,74.9,3e-05,0.0,0.00252]
[1780444997551,68.91,66687.15,74.9,3e-05,0.0,0.00253]
[1780444998558,68.91,66694.29,74.9,3e-05,0.0,0.00258]
[1780444999565,68.91,66699.95,74.9,3e-05,0.0,0.00263]
[1780445004600,68.91,66689.94,74.9,3e-05,0.0,0.00255]
[1780445009635,68.91,66678.2,74.9,3e-05,0.0,0.00246]
[1780445010642,68.91,66671.33,74.9,3e-05,0.0,0.00242]
[1780445011649,68.91,66668.27,74.9,3e-05,0.0,0.00235]
[1780445015684,68.91,66653.21,74.9,3e-05,0.0,0.00225]
[1780445016691,68.91,66640.93,74.9,3e-05,0.0,0.00217]
[1780445017698,68.91,66633.28,74.9,2e-05,0.0,0.00212]
[1780445020719,68.91,66624.21,74.9,2e-05,0.0,0.00206]
[1780445023740,68.91,66634.38,74.9,2e-05,0.0,0.00213]
[1780445024747,68.91,66649.72,74.9,3e-05,0.0,0.00223]
[1780445029781,68.91,66643.33,74.9,3e-05,0.0,0.00218]
[1780445031796,68.91,66630.49,74.9,2e-05,0.0,0.0021]
[1780445036831,68.91,66626.08,74.9,2e-05,0.0,0.00208]
[1780445041872,68.91,66633.16,74.9,2e-05,0.0,0.00212]
[1780445043515,68.91,66638.04,74.9,3e-05,0.0,0.00215]
[1780445044552,68.91,66639.56,74.9,3e-05,0.0,0.00216]
[1780445049932,68.91,66636.49,74.9,2e-05,0.0,0.00214]
[1780445052953,68.91,66652.24,74.9,3e-05,0.0,0.00224]
[1780445054967,68.91,66658.82,74.9,3e-05,0.0,0.00229]
[1780445056981,68.91,66666.28,74.9,3e-05,0.0,0.00234]
[1780445057990,68.91,66672.93,74.9,3e-05,0.0,0.00238]
[1780445063029,68.91,66678.49,74.9,3e-05,0.0,0.00242]
[1780445068064,68.91,66681.2,74.9,3e-05,0.0,0.00244]
[1780445071089,68.91,66669.7,74.9,3e-05,0.0,0.00232]
[1780445073103,68.91,66662.95,74.9,3e-05,0.0,0.00227]
[1780445078138,68.91,66664.26,74.9,3e-05,0.0,0.00228]
[1780445082166,68.91,66669.85,74.9,3e-05,0.0,0.00232]
[1780445085204,68.91,66657.31,74.9,3e-05,0.0,0.00223]
[1780445090248,68.91,66656.14,74.9,3e-05,0.0,0.00223]
[1780445095282,68.91,66656.75,74.9,3e-05,0.0,0.00223]
[1780445100328,68.91,66656.99,74.9,3e-05,0.0,0.00223]
[1780445101327,68.91,66663.37,74.9,3e-05,0.0,0.00227]
[1780445106362,68.91,66663.47,74.9,3e-05,0.0,0.00228]
[1780445111425,68.91,66664.13,74.9,3e-05,0.0,0.00228]
[1780445113439,68.91,66657.57,74.9,3e-05,0.0,0.00224]
[1780445118480,68.91,66654.32,74.9,3e-05,0.0,0.00222]
[1780445123516,68.91,66653.5,74.9,3e-05,0.0,0.00221]
[1780445127551,68.91,66641.58,74.9,2e-05,0.0,0.00213]
[1780445129565,68.91,66633.66,74.9,2e-05,0.0,0.00208]
[1780445131579,68.91,66632.64,74.9,2e-05,0.0,0.00204]
[1780445134605,68.91,66642.23,74.9,2e-05,0.0,0.0021]
[1780445139645,68.91,66640.41,74.9,2e-05,0.0,0.00209]
[1780445144681,68.91,66640.27,74.9,2e-05,0.0,0.00209]
[1780445149717,68.91,66643.66,74.9,2e-05,0.0,0.00211]
[1780445151731,68.91,66649.18,74.9,3e-05,0.0,0.00214]
[1780445156766,68.91,66654.3,74.9,3e-05,0.0,0.00217]
[1780445162269,68.91,66652.01,74.9,3e-05,0.0,0.00216]
[1780445166297,68.91,66658.88,74.9,3e-05,0.0,0.0022]
[1780445171334,68.91,66652.84,74.9,3e-05,0.0,0.00217]
[1780445176370,68.91,66652.4,74.9,3e-05,0.0,0.00216]
[1780445181405,68.91,66647.04,74.9,2e-05,0.0,0.00213]
[1780445184428,68.91,66640.74,74.9,2e-05,0.0,0.00209]
[1780445187449,68.91,66634.13,74.9,2e-05,0.0,0.00205]
[1780445191477,68.91,66629.19,74.9,2e-05,0.0,0.00198]
[1780445193505,68.91,66611.42,74.9,2e-05,0.0,0.00188]
[1780445195515,68.91,66604.34,74.9,2e-05,0.0,0.00184]
[1780445198540,68.91,66596.81,74.9,2e-05,0.0,0.0018]
[1780445203573,68.91,66598.48,74.9,2e-05,0.0,0.00181]
[1780445208607,68.91,66594.18,74.9,2e-05,0.0,0.00178]
[1780445210379,68.91,66604.84,74.9,2e-05,0.0,0.00184]
[1780445210766,68.91,66614.36,74.9,2e-05,0.0,0.0019]
[1780445211635,68.91,66646.87,74.9,2e-05,0.0,0.00209]
[1780445212968,68.91,66659.51,74.9,3e-05,0.0,0.00217]
[1780445214498,68.91,66667.49,74.9,3e-05,0.0,0.00222]
[1780445214661,68.91,66681.88,74.9,3e-05,0.0,0.00232]
[1780445215665,68.91,66692.91,74.9,3e-05,0.0,0.00239]
[1780445218354,68.91,66686.04,74.9,3e-05,0.0,0.00234]
[1780445220452,68.91,66671.34,74.9,3e-05,0.0,0.00224]
[1780445220704,68.91,66681.89,74.9,3e-05,0.0,0.00232]
[1780445221730,68.91,66692.07,74.9,3e-05,0.0,0.00239]
[1780445222733,68.91,66707.06,74.9,3e-05,0.0,0.00249]
[1780445224435,68.91,66716.02,74.9,3e-05,0.0,0.00256]
[1780445225758,68.91,66707.87,74.9,3e-05,0.0,0.0025]
[1780445226763,68.91,66714.36,74.9,3e-05,0.0,0.00255]
[1780445229971,68.91,66697.58,74.9,3e-05,0.0,0.00242]
[1780445231488,68.91,66686.8,74.9,3e-05,0.0,0.00235]
[1780445236495,68.91,66689.82,74.9,3e-05,0.0,0.00237]
[1780445236873,68.91,66679.33,74.9,3e-05,0.0,0.0023]
[1780445238145,68.91,66669.3,74.9,3e-05,0.0,0.00223]
[1780445244761,68.91,66672.29,74.9,3e-05,0.0,0.00225]
[1780445244934,68.91,66686.34,74.9,3e-05,0.0,0.00235]
[1780445246265,68.91,66694.93,74.9,3e-05,0.0,0.00241]
[1780445247955,68.91,66711.42,74.9,3e-05,0.0,0.00253]
[1780445249356,68.91,66719.51,74.9,3e-05,0.0,0.00259]
[1780445251802,68.91,66704.17,74.9,3e-05,0.0,0.00243]
[1780445251983,68.91,66683.22,74.9,3e-05,0.0,0.00228]
[1780445253653,68.91,66669.9,74.9,3e-05,0.0,0.00219]
[1780445255721,68.91,66678.39,74.9,3e-05,0.0,0.00225]
[1780445259050,68.91,66684.09,74.9,3e-05,0.0,0.00229]
[1780445261066,68.91,66691.54,74.9,3e-05,0.0,0.00234]
[1780445262073,68.91,66682.96,74.9,3e-05,0.0,0.00228]
[1780445263166,68.91,66674.9,74.9,3e-05,0.0,0.00223]
[1780445269122,68.91,66677.17,74.9,3e-05,0.0,0.00224]
[1780445274157,68.91,66673.83,74.9,3e-05,0.0,0.00222]
[1780445278192,68.91,66663.36,74.9,3e-05,0.0,0.00215]
[1780445279199,68.91,66654.48,74.9,2e-05,0.0,0.0021]
[1780445284234,68.91,66652.0,74.9,2e-05,0.0,0.00208]
[1780445289281,68.91,66657.52,74.9,2e-05,0.0,0.00212]
[1780445290295,68.91,66666.49,74.9,3e-05,0.0,0.00217]
[1780445291296,68.91,66672.17,74.9,3e-05,0.0,0.00221]
[1780445296706,68.91,66675.69,74.9,3e-05,0.0,0.00223]
[1780445297354,68.91,66689.67,74.9,3e-05,0.0,0.00233]
[1780445302392,68.91,66680.21,74.9,3e-05,0.0,0.00226]
[1780445307427,68.91,66680.11,74.9,3e-05,0.0,0.00226]
[1780445311455,68.91,66679.72,74.9,3e-05,0.0,0.00222]
[1780445315483,68.91,66691.39,74.9,3e-05,0.0,0.0023]
[1780445317496,68.91,66678.39,74.9,3e-05,0.0,0.00221]
[1780445322535,68.91,66673.55,74.9,3e-05,0.0,0.00218]
[1780445324549,68.91,66664.47,74.9,2e-05,0.0,0.00212]
[1780445325556,68.91,66658.86,74.9,2e-05,0.0,0.00208]
[1780445330591,68.91,66655.7,74.9,2e-05,0.0,0.00207]
[1780445335626,68.91,66654.03,74.9,2e-05,0.0,0.00205]
[1780445340661,68.91,66649.24,74.9,2e-05,0.0,0.00203]
[1780445343682,68.91,66643.25,74.9,2e-05,0.0,0.00199]
[1780445348716,68.91,66639.48,74.9,2e-05,0.0,0.00197]
[1780445352745,68.91,66628.31,74.9,2e-05,0.0,0.0019]
[1780445353752,68.91,66618.17,74.9,2e-05,0.0,0.00185]
[1780445357780,68.91,66610.76,74.9,2e-05,0.0,0.00181]
[1780445358788,68.91,66604.13,74.9,2e-05,0.0,0.00177]
[1780445359795,68.91,66579.24,74.9,2e-05,0.0,0.00164]
[1780445360802,68.91,66570.72,74.9,2e-05,0.0,0.0016]
[1780445363823,68.91,66576.83,74.9,2e-05,0.0,0.00163]
[1780445368858,68.91,66580.63,74.9,2e-05,0.0,0.00165]
[1780445371879,68.91,66578.64,74.9,2e-05,0.0,0.00161]
[1780445375908,68.91,66593.43,74.9,2e-05,0.0,0.00168]
[1780445376915,68.91,66612.81,74.9,2e-05,0.0,0.00178]
[1780445380943,68.91,66622.19,74.9,2e-05,0.0,0.00183]
[1780445381950,68.91,66633.73,74.9,2e-05,0.0,0.0019]
[1780445382957,68.91,66649.85,74.9,2e-05,0.0,0.00199]
[1780445383965,68.91,66659.84,74.9,2e-05,0.0,0.00205]
[1780445385978,68.91,66677.7,74.9,3e-05,0.0,0.00216]
[1780445387998,68.91,66686.87,74.9,3e-05,0.0,0.00222]
[1780445392027,68.91,66699.16,74.9,3e-05,0.0,0.00231]
[1780445396059,68.91,66737.27,74.9,3e-05,0.0,0.00258]
[1780445397063,68.91,66752.43,74.9,3e-05,0.0,0.0027]
[1780445398077,68.91,66766.83,74.9,3e-05,0.0,0.00281]
[1780445400097,68.91,66754.69,74.9,3e-05,0.0,0.00271]
[1780445405137,68.91,66748.67,74.9,3e-05,0.0,0.00267]
[1780445407151,68.91,66740.81,74.9,3e-05,0.0,0.00261]
[1780445410172,68.91,66731.25,74.9,3e-05,0.0,0.00253]
[1780445413824,68.91,66737.61,74.9,3e-05,0.0,0.00258]
[1780445414211,68.91,66719.53,74.9,3e-05,0.0,0.00245]
[1780445415209,68.91,66707.49,74.9,3e-05,0.0,0.00236]
[1780445417223,68.91,66696.07,74.9,3e-05,0.0,0.00228]
[1780445422258,68.91,66687.68,74.9,3e-05,0.0,0.00223]
[1780445426286,68.91,66695.99,74.9,3e-05,0.0,0.00228]
[1780445427293,68.91,66709.08,74.9,3e-05,0.0,0.00237]
[1780445428300,68.91,66715.02,74.9,3e-05,0.0,0.00242]
[1780445430929,68.91,66720.5,74.9,3e-05,0.0,0.00246]
[1780445433335,68.91,66738.47,74.9,3e-05,0.0,0.00254]
[1780445435349,68.91,66757.84,74.9,3e-05,0.0,0.00269]
[1780445436357,68.91,66774.91,74.9,3e-05,0.0,0.00283]
[1780445438371,68.91,66783.31,74.9,3e-05,0.0,0.0029]
[1780445440385,68.91,66791.31,74.9,4e-05,0.0,0.00297]
[1780445443422,68.91,66811.01,74.9,4e-05,0.0,0.00314]
[1780445444419,68.91,66828.09,74.9,4e-05,0.0,0.0033]
[1780445448448,68.91,66812.98,74.9,4e-05,0.0,0.00316]
[1780445449459,68.91,66806.61,74.9,4e-05,0.0,0.0031]
[1780445452480,68.91,66796.68,74.9,4e-05,0.0,0.00301]
[1780445453486,68.91,66780.12,74.9,3e-05,0.0,0.00287]
[1780445455048,68.91,66767.8,74.9,3e-05,0.0,0.00277]
[1780445456534,68.91,66761.12,74.9,3e-05,0.0,0.00272]
[1780445460555,68.91,66754.26,74.9,3e-05,0.0,0.00266]
[1780445461564,68.91,66737.2,74.9,3e-05,0.0,0.00253]
[1780445462571,68.91,66723.87,74.9,3e-05,0.0,0.00243]
[1780445467606,68.91,66728.09,74.9,3e-05,0.0,0.00246]
[1780445472644,68.91,66732.24,74.9,3e-05,0.0,0.0025]
[1780445473651,68.91,66737.92,74.9,3e-05,0.0,0.00254]
[1780445478686,68.91,66735.18,74.9,3e-05,0.0,0.00252]
[1780445482726,68.91,66749.01,74.9,3e-05,0.0,0.00262]
[1780445483725,68.91,66761.89,74.9,3e-05,0.0,0.00272]
[1780445486747,68.91,66767.78,74.9,3e-05,0.0,0.00277]
[1780445487764,68.91,66745.8,74.9,3e-05,0.0,0.0026]
[1780445488765,68.91,66737.44,74.9,3e-05,0.0,0.00253]
[1780445492795,68.91,66752.38,74.9,3e-05,0.0,0.0026]
[1780445496823,68.91,66730.0,74.9,3e-05,0.0,0.00243]
[1780445497830,68.91,66723.42,74.9,3e-05,0.0,0.00239]
[1780445499843,68.91,66735.11,74.9,3e-05,0.0,0.00247]
[1780445503872,68.91,66741.13,74.9,3e-05,0.0,0.00251]
[1780445508906,68.91,66744.0,74.9,3e-05,0.0,0.00254]
[1780445511928,68.91,66724.62,74.9,3e-05,0.0,0.0024]
[1780445516963,68.91,66730.57,74.9,3e-05,0.0,0.00244]
[1780445521998,68.91,66723.11,74.9,3e-05,0.0,0.00238]
[1780445527033,68.91,66724.6,74.9,3e-05,0.0,0.0024]
[1780445529047,68.91,66715.37,74.9,3e-05,0.0,0.00233]
[1780445531061,68.91,66728.52,74.9,3e-05,0.0,0.00242]
[1780445532068,68.91,66737.7,74.9,3e-05,0.0,0.00249]
[1780445536096,68.91,66743.9,74.9,3e-05,0.0,0.00254]
[1780445537103,68.91,66722.86,74.9,3e-05,0.0,0.00238]
[1780445541131,68.91,66728.63,74.9,3e-05,0.0,0.00242]
[1780445542138,68.91,66722.83,74.9,3e-05,0.0,0.00238]
[1780445544152,68.91,66731.35,74.9,3e-05,0.0,0.00244]
[1780445545159,68.91,66739.13,74.9,3e-05,0.0,0.0025]
[1780445546166,68.91,66745.15,74.9,3e-05,0.0,0.00254]
[1780445550194,68.91,66750.84,74.9,3e-05,0.0,0.00259]
[1780445551201,68.91,66751.67,74.9,3e-05,0.0,0.00255]
[1780445553215,68.91,66740.76,74.9,3e-05,0.0,0.00247]
[1780445558250,68.91,66740.97,74.9,3e-05,0.0,0.00247]
[1780445561275,68.91,66726.95,74.9,3e-05,0.0,0.00237]
[1780445562281,68.91,66717.15,74.9,3e-05,0.0,0.0023]
[1780445567320,68.91,66715.93,74.9,3e-05,0.0,0.00229]
[1780445572355,68.91,66721.54,74.9,3e-05,0.0,0.00233]
[1780445576383,68.91,66727.7,74.9,3e-05,0.0,0.00237]
[1780445577390,68.91,66733.38,74.9,3e-05,0.0,0.00241]
[1780445578397,68.91,66740.35,74.9,3e-05,0.0,0.00246]
[1780445580411,68.91,66731.26,74.9,3e-05,0.0,0.0024]
[1780445585445,68.91,66732.02,74.9,3e-05,0.0,0.0024]
[1780445590482,68.91,66733.24,74.9,3e-05,0.0,0.00241]
[1780445591489,68.91,66739.99,74.9,3e-05,0.0,0.00246]
[1780445594510,68.91,66745.73,74.9,3e-05,0.0,0.0025]
[1780445598538,68.91,66736.03,74.9,3e-05,0.0,0.00243]
[1780445599545,68.91,66724.95,74.9,3e-05,0.0,0.00235]
[1780445601565,68.91,66736.51,74.9,3e-05,0.0,0.00244]
[1780445602572,68.91,66744.12,74.9,3e-05,0.0,0.00249]
[1780445607607,68.91,66743.39,74.9,3e-05,0.0,0.00249]
[1780445610630,68.91,66755.15,74.9,3e-05,0.0,0.00257]
[1780445612643,68.91,66753.02,74.9,3e-05,0.0,0.00251]
[1780445617683,68.91,66754.81,74.9,3e-05,0.0,0.00252]
[1780445618690,68.91,66747.68,74.9,3e-05,0.0,0.00247]
[1780445620704,68.91,66739.81,74.9,3e-05,0.0,0.00241]
[1780445621711,68.91,66734.1,74.9,3e-05,0.0,0.00237]
[1780445622718,68.91,66727.51,74.9,3e-05,0.0,0.00233]
[1780445626746,68.91,66720.64,74.9,3e-05,0.0,0.00228]
[1780445628760,68.91,66727.65,74.9,3e-05,0.0,0.00233]
[1780445633795,68.91,66729.89,74.9,3e-05,0.0,0.00234]
[1780445638830,68.91,66728.83,74.9,3e-05,0.0,0.00234]
[1780445643865,68.91,66734.73,74.9,3e-05,0.0,0.00238]
[1780445646886,68.91,66725.94,74.9,3e-05,0.0,0.00232]
[1780445651921,68.91,66732.18,74.9,3e-05,0.0,0.00236]
[1780445654505,68.91,66734.86,74.9,3e-05,0.0,0.00238]
[1780445655453,68.91,66735.11,74.9,3e-05,0.0,0.00238]
[1780445660984,68.91,66743.98,74.9,3e-05,0.0,0.00244]
[1780445666020,68.91,66740.24,74.9,3e-05,0.0,0.00242]
[1780445671065,68.91,66743.74,74.9,3e-05,0.0,0.0024]
[1780445674127,68.91,66762.3,74.9,3e-05,0.0,0.00253]
[1780445675098,68.91,66788.41,74.9,3e-05,0.0,0.00273]
[1780445677113,68.91,66779.67,74.9,3e-05,0.0,0.00267]
[1780445678120,68.91,66767.38,74.9,3e-05,0.0,0.00257]
[1780445681147,68.91,66756.26,74.9,3e-05,0.0,0.00249]
[1780445683162,68.91,66764.32,74.9,3e-05,0.0,0.00255]
[1780445685176,68.91,66772.34,74.9,3e-05,0.0,0.00261]
[1780445686183,68.91,66757.78,74.9,3e-05,0.0,0.0025]
[1780445687195,68.91,66751.2,74.9,3e-05,0.0,0.00245]
[1780445692236,68.91,66746.85,74.9,3e-05,0.0,0.00242]
[1780445693243,68.91,66735.46,74.9,3e-05,0.0,0.00234]
[1780445694250,68.91,66727.47,74.9,3e-05,0.0,0.00228]
[1780445699285,68.91,66728.47,74.9,3e-05,0.0,0.00229]
[1780445700293,68.91,66734.43,74.9,3e-05,0.0,0.00233]
[1780445702307,68.91,66742.25,74.9,3e-05,0.0,0.00239]
[1780445707346,68.91,66743.88,74.9,3e-05,0.0,0.0024]
[1780445708370,68.91,66752.18,74.9,3e-05,0.0,0.00246]
[1780445709372,68.91,66760.39,74.9,3e-05,0.0,0.00252]
[1780445711386,68.91,66768.09,74.9,3e-05,0.0,0.00258]
[1780445714407,68.91,66773.95,74.9,3e-05,0.0,0.00262]
[1780445717428,68.91,66779.51,74.9,3e-05,0.0,0.00266]
[1780445719442,68.91,66790.53,74.9,3e-05,0.0,0.00275]
[1780445720455,68.91,66797.19,74.9,3e-05,0.0,0.00281]
[1780445721637,68.91,66809.41,74.9,3e-05,0.0,0.00291]
[1780445725658,68.91,66817.16,74.9,4e-05,0.0,0.00297]
[1780445731533,68.91,66816.33,74.9,3e-05,0.0,0.00291]
[1780445733547,68.91,66810.42,74.9,3e-05,0.0,0.00286]
[1780445735561,68.91,66817.16,74.9,4e-05,0.0,0.00292]
[1780445737575,68.91,66822.93,74.9,4e-05,0.0,0.00297]
[1780445743440,68.91,66818.72,74.9,4e-05,0.0,0.00293]
[1780445746107,68.91,66827.92,74.9,4e-05,0.0,0.00301]
[1780445746638,68.91,66815.54,74.9,3e-05,0.0,0.00291]
[1780445749660,68.91,66795.2,74.9,3e-05,0.0,0.00274]
[1780445751162,68.91,66786.09,74.9,3e-05,0.0,0.00267]
[1780445754696,68.91,66777.94,74.9,3e-05,0.0,0.0026]
[1780445757717,68.91,66771.58,74.9,3e-05,0.0,0.00255]
[1780445760739,68.91,66777.14,74.9,3e-05,0.0,0.0026]
[1780445762753,68.91,66783.82,74.9,3e-05,0.0,0.00265]
[1780445767788,68.91,66779.64,74.9,3e-05,0.0,0.00262]
[1780445771820,68.91,66786.84,74.9,3e-05,0.0,0.00267]
[1780445772827,68.91,66798.32,74.9,3e-05,0.0,0.00276]
[1780445773834,68.91,66806.8,74.9,3e-05,0.0,0.00283]
[1780445775852,68.91,66788.78,74.9,3e-05,0.0,0.00269]
[1780445776859,68.91,66771.55,74.9,3e-05,0.0,0.00255]
[1780445781895,68.91,66777.34,74.9,3e-05,0.0,0.0026]
[1780445783916,68.91,66770.79,74.9,3e-05,0.0,0.00255]
[1780445788951,68.91,66780.26,74.9,3e-05,0.0,0.00262]
[1780445794197,68.91,66784.72,74.9,3e-05,0.0,0.00261]
[1780445800029,68.91,66789.13,74.9,3e-05,0.0,0.00264]
[1780445803051,68.91,66802.34,74.9,3e-05,0.0,0.00275]
[1780445806072,68.91,66809.46,74.9,3e-05,0.0,0.0028]
[1780445807079,68.91,66815.78,74.9,3e-05,0.0,0.00286]
[1780445812114,68.91,66820.55,74.9,3e-05,0.0,0.0029]
[1780445817780,68.91,66822.3,74.9,3e-05,0.0,0.00291]
[1780445818176,68.91,66877.25,74.9,4e-05,0.0,0.00342]
[1780445819030,68.91,66877.25,74.9,4e-05,0.0,0.00342]
[1780445819536,68.91,66942.81,74.9,5e-05,0.0,0.00412]
[1780445820265,68.91,66942.81,74.9,5e-05,0.0,0.00412]
[1780445820380,68.91,66972.06,74.9,6e-05,0.0,0.00448]
[1780445822300,68.91,66974.04,74.9,6e-05,0.0,0.00451]
[1780445823089,68.91,66969.79,74.9,5e-05,0.0,0.00445]
[1780445826706,68.91,66963.97,74.9,5e-05,0.0,0.00438]
[1780445829275,68.91,66973.63,74.9,6e-05,0.0,0.0045]
[1780445833312,68.91,66965.62,74.9,5e-05,0.0,0.0044]
[1780445834317,68.91,66959.86,74.9,5e-05,0.0,0.00433]
[1780445839369,68.91,66950.5,74.9,5e-05,0.0,0.00422]
[1780445840376,68.91,66942.17,74.9,5e-05,0.0,0.00412]
[1780445842390,68.91,66951.52,74.9,5e-05,0.0,0.00423]
[1780445844405,68.91,66961.24,74.9,5e-05,0.0,0.00435]
[1780445845413,68.91,66978.37,74.9,6e-05,0.0,0.00456]
[1780445846558,68.91,66983.95,74.9,6e-05,0.0,0.00464]
[1780445848434,68.91,66995.93,74.9,6e-05,0.0,0.0048]
[1780445849441,68.91,67002.96,74.9,6e-05,0.0,0.00489]
[1780445851457,68.91,66999.44,74.9,6e-05,0.0,0.00476]
[1780445856490,68.91,67002.74,74.9,6e-05,0.0,0.00481]
[1780445860531,68.91,66988.71,74.9,6e-05,0.0,0.00462]
[1780445865571,68.91,67002.93,74.9,6e-05,0.0,0.00481]
[1780445869602,68.91,67009.51,74.9,6e-05,0.0,0.0049]
[1780445873630,68.91,66997.5,74.9,6e-05,0.0,0.00473]
[1780445874637,68.91,66989.8,74.9,6e-05,0.0,0.00463]
[1780445879672,68.91,66988.58,74.9,6e-05,0.0,0.00462]
[1780445884707,68.91,66990.08,74.9,6e-05,0.0,0.00464]
[1780445889741,68.91,66993.19,74.9,6e-05,0.0,0.00468]
[1780445893781,68.91,67007.4,74.9,6e-05,0.0,0.00487]
[1780445898818,68.91,67013.36,74.9,6e-05,0.0,0.00495]
[1780445900423,68.91,67022.09,74.9,6e-05,0.0,0.00507]
[1780445900848,68.91,67032.24,74.9,6e-05,0.0,0.00522]
[1780445906507,68.91,67034.37,74.9,7e-05,0.0,0.00525]
[1780445908353,68.91,67025.42,74.9,6e-05,0.0,0.00512]
[1780445910363,68.91,67009.41,74.9,6e-05,0.0,0.0049]
[1780445911926,68.91,67003.51,74.9,6e-05,0.0,0.00473]
[1780445917284,68.91,67007.7,74.9,6e-05,0.0,0.00479]
[1780445923003,68.91,67007.18,74.9,6e-05,0.0,0.00478]
[1780445926024,68.91,67014.91,74.9,6e-05,0.0,0.00489]
[1780445928038,68.91,67020.99,74.9,6e-05,0.0,0.00497]
[1780445929045,68.91,67030.9,74.9,6e-05,0.0,0.00511]
[1780445933075,68.91,67017.15,74.9,6e-05,0.0,0.00492]
[1780445938111,68.91,67013.17,74.9,6e-05,0.0,0.00486]
[1780445942150,68.91,67000.98,74.9,6e-05,0.0,0.0047]
[1780445944164,68.91,67007.6,74.9,6e-05,0.0,0.00479]
[1780445949199,68.91,67012.65,74.9,6e-05,0.0,0.00486]
[1780445954234,68.91,67010.6,74.9,6e-05,0.0,0.00483]
[1780445958263,68.91,67016.64,74.9,6e-05,0.0,0.00491]
[1780445962292,68.91,67022.21,74.9,6e-05,0.0,0.00499]
[1780445967328,68.91,67018.58,74.9,6e-05,0.0,0.00494]
[1780445971356,68.91,67016.31,74.9,6e-05,0.0,0.00482]
[1780445974377,68.91,67009.42,74.9,6e-05,0.0,0.00473]
[1780445975384,68.91,67002.37,74.9,6e-05,0.0,0.00464]
[1780445980420,68.91,67008.27,74.9,6e-05,0.0,0.00472]
[1780445983441,68.91,67015.1,74.9,6e-05,0.0,0.00481]
[1780445985455,68.91,67005.76,74.9,6e-05,0.0,0.00468]
[1780445987469,68.91,66999.48,74.9,6e-05,0.0,0.0046]
[1780445990491,68.91,66993.84,74.9,6e-05,0.0,0.00453]
[1780445995525,68.91,66996.42,74.9,6e-05,0.0,0.00456]
[1780446000559,68.91,66998.6,74.9,6e-05,0.0,0.00459]
[1780446005595,68.91,66998.7,74.9,6e-05,0.0,0.00459]
[1780446008849,68.91,67002.59,74.9,6e-05,0.0,0.00464]
[1780446011637,68.91,66996.14,74.9,6e-05,0.0,0.00456]
[1780446014658,68.91,67005.34,74.9,6e-05,0.0,0.00468]
[1780446018688,68.91,66997.6,74.9,6e-05,0.0,0.00457]
[1780446020702,68.91,66991.52,74.9,6e-05,0.0,0.0045]
[1780446020963,68.91,66991.52,74.9,6e-05,0.0,0.0045]
[1780446027751,68.91,66991.79,74.9,6e-05,0.0,0.0045]
[1780446032786,68.91,67001.3,74.9,6e-05,0.0,0.00454]
[1780446033794,68.91,66995.71,74.9,6e-05,0.0,0.00447]
[1780446034801,68.91,66989.56,74.9,5e-05,0.0,0.00439]
[1780446037395,68.91,66981.75,74.9,5e-05,0.0,0.0043]
[1780446037846,68.91,66971.92,74.9,5e-05,0.0,0.00418]
[1780446038834,68.91,66960.15,74.9,5e-05,0.0,0.00404]
[1780446040632,68.91,66947.07,74.9,5e-05,0.0,0.00389]
[1780446045281,68.91,66940.9,74.9,5e-05,0.0,0.00382]
[1780446047897,68.91,66935.42,74.9,5e-05,0.0,0.00376]
[1780446051928,68.91,66924.94,74.9,4e-05,0.0,0.00365]
[1780446053335,68.91,66919.23,74.9,4e-05,0.0,0.00359]
[1780446054080,68.91,66928.11,74.9,4e-05,0.0,0.00368]
[1780446055569,68.91,66933.84,74.9,5e-05,0.0,0.00374]
[1780446061094,68.91,66939.18,74.9,5e-05,0.0,0.0038]
[1780446067039,68.91,66950.19,74.9,5e-05,0.0,0.00393]
[1780446071067,68.91,66943.85,74.9,5e-05,0.0,0.00385]
[1780446078116,68.91,66945.58,74.9,5e-05,0.0,0.00387]
[1780446081137,68.91,66954.24,74.9,5e-05,0.0,0.00397]
[1780446086172,68.91,66949.29,74.9,5e-05,0.0,0.00392]
[1780446091207,68.91,66944.23,74.9,5e-05,0.0,0.00379]
[1780446094228,68.91,66950.87,74.9,5e-05,0.0,0.00386]
[1780446099264,68.91,66947.14,74.9,5e-05,0.0,0.00382]
[1780446101277,68.91,66939.52,74.9,5e-05,0.0,0.00374]
[1780446102284,68.91,66928.06,74.9,4e-05,0.0,0.00362]
[1780446104298,68.91,66921.55,74.9,4e-05,0.0,0.00355]
[1780446109338,68.91,66918.34,74.9,4e-05,0.0,0.00352]
[1780446111352,68.91,66912.26,74.9,4e-05,0.0,0.00346]
[1780446115380,68.91,66905.42,74.9,4e-05,0.0,0.00339]
[1780446119413,68.91,66897.51,74.9,4e-05,0.0,0.00331]
[1780446121427,68.91,66885.56,74.9,4e-05,0.0,0.0032]
[1780446125455,68.91,66899.34,74.9,4e-05,0.0,0.00333]
[1780446126464,68.91,66905.71,74.9,4e-05,0.0,0.00339]
[1780446129485,68.91,66922.47,74.9,4e-05,0.0,0.00356]
[1780446130491,68.91,66927.96,74.9,4e-05,0.0,0.00362]
[1780446133515,68.91,66922.16,74.9,4e-05,0.0,0.00356]
[1780446138549,68.91,66919.83,74.9,4e-05,0.0,0.00353]
[1780446143585,68.91,66915.52,74.9,4e-05,0.0,0.00349]
[1780446148620,68.91,66913.81,74.9,4e-05,0.0,0.00347]
[1780446151641,68.91,66913.48,74.9,4e-05,0.0,0.00341]
[1780446156677,68.91,66913.57,74.9,4e-05,0.0,0.00341]
[1780446161712,68.91,66908.28,74.9,4e-05,0.0,0.00335]
[1780446166747,68.91,66902.67,74.9,4e-05,0.0,0.0033]
[1780446170774,68.91,66910.08,74.9,4e-05,0.0,0.00337]
[1780446175813,68.91,66912.49,74.9,4e-05,0.0,0.0034]
[1780446180849,68.91,66914.77,74.9,4e-05,0.0,0.00342]
[1780446185886,68.91,66915.01,74.9,4e-05,0.0,0.00342]
[1780446187900,68.91,66902.69,74.9,4e-05,0.0,0.0033]
[1780446191928,68.91,66891.42,74.9,4e-05,0.0,0.00319]
[1780446192935,68.91,66876.48,74.9,4e-05,0.0,0.00306]
[1780446195957,68.91,66863.29,74.9,4e-05,0.0,0.00294]
[1780446199985,68.91,66854.07,74.9,3e-05,0.0,0.00286]
[1780446200992,68.91,66847.76,74.9,3e-05,0.0,0.00281]
[1780446202000,68.91,66841.04,74.9,3e-05,0.0,0.00275]
[1780446205021,68.91,66833.97,74.9,3e-05,0.0,0.0027]
[1780446207037,68.91,66823.37,74.9,3e-05,0.0,0.00261]
[1780446209051,68.91,66830.59,74.9,3e-05,0.0,0.00267]
[1780446211065,68.91,66828.59,74.9,3e-05,0.0,0.00261]
[1780446216143,68.91,66825.8,74.9,3e-05,0.0,0.00258]
[1780446217114,68.91,66819.26,74.9,3e-05,0.0,0.00253]
[1780446219134,68.91,66802.33,74.9,3e-05,0.0,0.00241]
[1780446220136,68.91,66795.95,74.9,3e-05,0.0,0.00236]
[1780446222151,68.91,66804.99,74.9,3e-05,0.0,0.00243]
[1780446224165,68.91,66816.22,74.9,3e-05,0.0,0.00251]
[1780446229200,68.91,66820.76,74.9,3e-05,0.0,0.00255]
[1780446235034,68.91,66823.6,74.9,3e-05,0.0,0.00257]
[1780446235242,68.91,66809.4,74.9,3e-05,0.0,0.00246]
[1780446237256,68.91,66801.84,74.9,3e-05,0.0,0.00241]
[1780446242296,68.91,66798.68,74.9,3e-05,0.0,0.00238]
[1780446243303,68.91,66792.46,74.9,3e-05,0.0,0.00234]
[1780446244310,68.91,66781.7,74.9,3e-05,0.0,0.00227]
[1780446245317,68.91,66774.15,74.9,3e-05,0.0,0.00222]
[1780446246324,68.91,66767.85,74.9,3e-05,0.0,0.00217]
[1780446251359,68.91,66759.95,74.9,3e-05,0.0,0.00212]
[1780446256394,68.91,66761.24,74.9,3e-05,0.0,0.00213]
[1780446260422,68.91,66768.2,74.9,3e-05,0.0,0.00218]
[1780446263443,68.91,66778.55,74.9,3e-05,0.0,0.00224]
[1780446264450,68.91,66785.94,74.9,3e-05,0.0,0.00229]
[1780446265507,68.91,66785.94,74.9,3e-05,0.0,0.00229]
[1780446265600,68.91,66791.86,74.9,3e-05,0.0,0.00234]
[1780446266496,68.91,66791.86,74.9,3e-05,0.0,0.00234]
[1780446266526,68.91,66798.89,74.9,3e-05,0.0,0.00239]
[1780446268478,68.91,66805.23,74.9,3e-05,0.0,0.00243]
[1780446271498,68.91,66799.04,74.9,3e-05,0.0,0.00234]
[1780446273513,68.91,66793.54,74.9,3e-05,0.0,0.0023]
[1780446278549,68.91,66793.68,74.9,3e-05,0.0,0.0023]
[1780446283584,68.91,66797.91,74.9,3e-05,0.0,0.00233]
[1780446287613,68.91,66791.77,74.9,3e-05,0.0,0.00229]
[1780446292648,68.91,66796.4,74.9,3e-05,0.0,0.00232]
[1780446297683,68.91,66796.67,74.9,3e-05,0.0,0.00232]
[1780446302718,68.91,66802.94,74.9,3e-05,0.0,0.00237]
[1780446307755,68.91,66806.82,74.9,3e-05,0.0,0.0024]
[1780446312789,68.91,66813.72,74.9,3e-05,0.0,0.00245]
[1780446313797,68.91,66822.11,74.9,3e-05,0.0,0.00251]
[1780446318832,68.91,66826.58,74.9,3e-05,0.0,0.00254]
[1780446323867,68.91,66836.22,74.9,3e-05,0.0,0.00262]
[1780446324874,68.91,66845.9,74.9,3e-05,0.0,0.00269]
[1780446325881,68.91,66851.3,74.9,3e-05,0.0,0.00274]
[1780446330916,68.91,66857.13,74.9,3e-05,0.0,0.00278]
[1780446335951,68.91,66862.18,74.9,3e-05,0.0,0.00277]
[1780446340986,68.91,66853.83,74.9,3e-05,0.0,0.0027]
[1780446344012,68.91,66848.41,74.9,3e-05,0.0,0.00266]
[1780446348039,68.91,66832.86,74.9,3e-05,0.0,0.00254]
[1780446353074,68.91,66838.04,74.9,3e-05,0.0,0.00258]
[1780446356096,68.91,66830.31,74.9,3e-05,0.0,0.00252]
[1780446361132,68.91,66827.1,74.9,3e-05,0.0,0.0025]
[1780446363146,68.91,66841.51,74.9,3e-05,0.0,0.00261]
[1780446364153,68.91,66832.45,74.9,3e-05,0.0,0.00254]
[1780446365160,68.91,66825.93,74.9,3e-05,0.0,0.00249]
[1780446370195,68.91,66823.79,74.9,3e-05,0.0,0.00247]
[1780446375230,68.91,66828.18,74.9,3e-05,0.0,0.00251]
[1780446377244,68.91,66819.27,74.9,3e-05,0.0,0.00244]
[1780446378251,68.91,66808.42,74.9,3e-05,0.0,0.00236]
[1780446379887,68.91,66808.42,74.9,3e-05,0.0,0.00236]
[1780446385300,68.91,66818.12,74.9,3e-05,0.0,0.00243]
[1780446390335,68.91,66819.08,74.9,3e-05,0.0,0.00244]
[1780446391342,68.91,66818.76,74.9,3e-05,0.0,0.00239]
[1780446396377,68.91,66816.57,74.9,3e-05,0.0,0.00238]
[1780446401412,68.91,66817.31,74.9,3e-05,0.0,0.00238]
[1780446406447,68.91,66816.96,74.9,3e-05,0.0,0.00238]
[1780446408647,68.91,66809.8,74.9,3e-05,0.0,0.00233]
[1780446414503,68.91,66809.37,74.9,3e-05,0.0,0.00232]
[1780446415509,68.91,66815.43,74.9,3e-05,0.0,0.00237]
[1780446420545,68.91,66822.45,74.9,3e-05,0.0,0.00242]
[1780446425580,68.91,66814.36,74.9,3e-05,0.0,0.00236]
[1780446430615,68.91,66813.83,74.9,3e-05,0.0,0.00236]
[1780446435650,68.91,66816.53,74.9,3e-05,0.0,0.00237]
[1780446436657,68.91,66822.21,74.9,3e-05,0.0,0.00242]
[1780446441692,68.91,66825.44,74.9,3e-05,0.0,0.00244]
[1780446446728,68.91,66825.39,74.9,3e-05,0.0,0.00244]
[1780446450755,68.91,66815.43,74.9,3e-05,0.0,0.00237]
[1780446451763,68.91,66809.48,74.9,3e-05,0.0,0.00228]
[1780446456800,68.91,66798.81,74.9,3e-05,0.0,0.00221]
[1780446458814,68.91,66792.06,74.9,3e-05,0.0,0.00216]
[1780446463850,68.91,66786.4,74.9,3e-05,0.0,0.00213]
[1780446464858,68.91,66780.75,74.9,2e-05,0.0,0.00209]
[1780446469908,68.91,66779.13,74.9,2e-05,0.0,0.00208]
[1780446474943,68.91,66781.26,74.9,3e-05,0.0,0.0021]
[1780446479978,68.91,66781.28,74.9,3e-05,0.0,0.0021]
[1780446485013,68.91,66781.91,74.9,3e-05,0.0,0.0021]
[1780446487038,68.91,66771.25,74.9,2e-05,0.0,0.00203]
[1780446488045,68.91,66760.17,74.9,2e-05,0.0,0.00197]
[1780446490058,68.91,66754.39,74.9,2e-05,0.0,0.00193]
[1780446491065,68.91,66748.01,74.9,2e-05,0.0,0.00189]
[1780446494093,68.91,66731.7,74.9,2e-05,0.0,0.0018]
[1780446495099,68.91,66710.6,74.9,2e-05,0.0,0.00169]
[1780446496109,68.91,66699.52,74.9,2e-05,0.0,0.00163]
[1780446498123,68.91,66706.77,74.9,2e-05,0.0,0.00167]
[1780446503167,68.91,66710.15,74.9,2e-05,0.0,0.00169]
[1780446508206,68.91,66708.98,74.9,2e-05,0.0,0.00168]
[1780446509210,68.91,66725.61,74.9,2e-05,0.0,0.00177]
[1780446510217,68.91,66735.18,74.9,2e-05,0.0,0.00182]
[1780446511224,68.91,66735.1,74.9,2e-05,0.0,0.00179]
[1780446513238,68.91,66723.06,74.9,2e-05,0.0,0.00172]
[1780446518273,68.91,66720.74,74.9,2e-05,0.0,0.00171]
[1780446520287,68.91,66714.41,74.9,2e-05,0.0,0.00168]
[1780446522302,68.91,66707.38,74.9,2e-05,0.0,0.00164]
[1780446527337,68.91,66705.45,74.9,2e-05,0.0,0.00163]
[1780446532372,68.91,66711.63,74.9,2e-05,0.0,0.00166]
[1780446537407,68.91,66704.78,74.9,2e-05,0.0,0.00163]
[1780446542442,68.91,66706.47,74.9,2e-05,0.0,0.00164]
[1780446546470,68.91,66700.6,74.9,2e-05,0.0,0.00161]
[1780446551505,68.91,66702.16,74.9,2e-05,0.0,0.00161]
[1780446556540,68.91,66702.89,74.9,2e-05,0.0,0.00162]
[1780446561575,68.91,66703.39,74.9,2e-05,0.0,0.00162]
[1780446567122,68.91,66703.2,74.9,2e-05,0.0,0.00162]
[1780446567223,68.91,66710.78,74.9,2e-05,0.0,0.00166]
[1780446569632,68.91,66705.29,74.9,2e-05,0.0,0.00163]
[1780446571646,68.91,66704.89,74.9,2e-05,0.0,0.0016]
[1780446576682,68.91,66701.25,74.9,2e-05,0.0,0.00158]
[1780446581716,68.91,66696.01,74.9,2e-05,0.0,0.00155]
[1780446584155,68.91,66691.37,74.9,2e-05,0.0,0.00153]
[1780446584237,68.91,66684.29,74.9,2e-05,0.0,0.0015]
[1780446589771,68.91,66679.29,74.9,2e-05,0.0,0.00147]
[1780446594807,68.91,66681.07,74.9,2e-05,0.0,0.00148]
[1780446596821,68.91,66688.76,74.9,2e-05,0.0,0.00152]
[1780446601195,68.91,66689.96,74.9,2e-05,0.0,0.00152]
[1780446602865,68.91,66682.69,74.9,2e-05,0.0,0.00149]
[1780446608908,68.91,66683.29,74.9,2e-05,0.0,0.00149]
[1780446610921,68.91,66690.6,74.9,2e-05,0.0,0.00153]
[1780446613173,68.91,66690.2,74.9,2e-05,0.0,0.00153]
[1780446618980,68.91,66691.02,74.9,2e-05,0.0,0.00153]
[1780446619988,68.91,66683.46,74.9,2e-05,0.0,0.00149]
[1780446625023,68.91,66681.04,74.9,2e-05,0.0,0.00148]
[1780446630057,68.91,66681.34,74.9,2e-05,0.0,0.00148]
[1780446631065,68.91,66674.86,74.9,2e-05,0.0,0.00143]
[1780446632072,68.91,66667.32,74.9,2e-05,0.0,0.00139]
[1780446637107,68.91,66670.91,74.9,2e-05,0.0,0.00141]
[1780446642141,68.91,66671.72,74.9,2e-05,0.0,0.00141]
[1780446643149,68.91,66660.3,74.9,2e-05,0.0,0.00136]
[1780446646170,68.91,66658.39,74.9,2e-05,0.0,0.00135]
[1780446648184,68.91,66657.69,74.9,2e-05,0.0,0.00135]
[1780446653220,68.91,66651.96,74.9,2e-05,0.0,0.00133]
[1780446658255,68.91,66646.32,74.9,2e-05,0.0,0.0013]
[1780446660269,68.91,66635.99,74.9,1e-05,0.0,0.00126]
[1780446661405,68.91,66627.86,74.9,1e-05,0.0,0.00123]
[1780446662294,68.91,66621.61,74.9,1e-05,0.0,0.00121]
[1780446667328,68.91,66618.99,74.9,1e-05,0.0,0.0012]
[1780446672363,68.91,66624.59,74.9,1e-05,0.0,0.00122]
[1780446677397,68.91,66621.75,74.9,1e-05,0.0,0.00121]
[1780446679412,68.91,66638.94,74.9,1e-05,0.0,0.00127]
[1780446684454,68.91,66627.43,74.9,1e-05,0.0,0.00123]
[1780446687475,68.91,66641.37,74.9,2e-05,0.0,0.00128]
[1780446688482,68.91,66646.87,74.9,2e-05,0.0,0.00131]
[1780446690503,68.91,66663.35,74.9,2e-05,0.0,0.00138]
[1780446694527,68.91,66683.23,74.9,2e-05,0.0,0.00143]
[1780446698568,68.91,66670.09,74.9,2e-05,0.0,0.00138]
[1780446701428,68.91,66661.17,74.9,2e-05,0.0,0.00134]
[1780446704466,68.91,66668.82,74.9,2e-05,0.0,0.00137]
[1780446707629,68.91,66675.17,74.9,2e-05,0.0,0.0014]
[1780446710651,68.91,66684.65,74.9,2e-05,0.0,0.00144]
[1780446714296,68.91,66701.28,74.9,2e-05,0.0,0.00152]
[1780446715685,68.91,66707.26,74.9,2e-05,0.0,0.00154]
[1780446718131,68.91,66719.66,74.9,2e-05,0.0,0.0016]
[1780446718708,68.91,66727.31,74.9,2e-05,0.0,0.00164]
[1780446720722,68.91,66708.15,74.9,2e-05,0.0,0.00155]
[1780446721729,68.91,66701.35,74.9,2e-05,0.0,0.00152]
[1780446723743,68.91,66706.99,74.9,2e-05,0.0,0.00154]
[1780446728777,68.91,66713.09,74.9,2e-05,0.0,0.00157]
[1780446733813,68.91,66714.85,74.9,2e-05,0.0,0.00158]
[1780446734820,68.91,66723.37,74.9,2e-05,0.0,0.00162]
[1780446735827,68.91,66736.83,74.9,2e-05,0.0,0.00169]
[1780446739364,68.91,66750.19,74.9,2e-05,0.0,0.00176]
[1780446740548,68.91,66759.59,74.9,2e-05,0.0,0.00181]
[1780446741134,68.91,66768.04,74.9,2e-05,0.0,0.00186]
[1780446741874,68.91,66780.98,74.9,2e-05,0.0,0.00194]
[1780446744398,68.91,66789.05,74.9,2e-05,0.0,0.00198]
[1780446747916,68.91,66778.67,74.9,2e-05,0.0,0.00192]
[1780446749369,68.91,66778.67,74.9,2e-05,0.0,0.00192]
[1780446752468,68.91,66778.24,74.9,2e-05,0.0,0.00188]
[1780446755578,68.91,66792.96,74.9,2e-05,0.0,0.00197]
[1780446760526,68.91,66792.3,74.9,2e-05,0.0,0.00196]
[1780446760534,68.91,66799.45,74.9,2e-05,0.0,0.00201]
[1780446761025,68.91,66806.26,74.9,2e-05,0.0,0.00205]
[1780446765053,68.91,66793.47,74.9,2e-05,0.0,0.00197]
[1780446768073,68.91,66785.45,74.9,2e-05,0.0,0.00192]
[1780446771942,68.91,66785.01,74.9,2e-05,0.0,0.00192]
[1780446774116,68.91,66794.6,74.9,2e-05,0.0,0.00198]
[1780446779153,68.91,66792.83,74.9,2e-05,0.0,0.00197]
[1780446782673,68.91,66789.4,74.9,2e-05,0.0,0.00195]
[1780446788229,68.91,66808.2,74.9,2e-05,0.0,0.00206]
[1780446789155,68.91,66808.2,74.9,2e-05,0.0,0.00206]
[1780446792261,68.91,66800.57,74.9,2e-05,0.0,0.00201]
[1780446792902,68.91,66800.57,74.9,2e-05,0.0,0.00201]
[1780446794712,68.91,66802.62,74.9,2e-05,0.0,0.00203]
[1780446800319,68.91,66807.87,74.9,2e-05,0.0,0.00206]
[1780446803343,68.91,66816.92,74.9,3e-05,0.0,0.00212]
[1780446805434,68.91,66824.51,74.9,3e-05,0.0,0.00217]
[1780446807448,68.91,66832.15,74.9,3e-05,0.0,0.00222]
[1780446811476,68.91,66826.83,74.9,3e-05,0.0,0.00214]
[1780446816511,68.91,66828.59,74.9,3e-05,0.0,0.00215]
[1780446818525,68.91,66835.08,74.9,3e-05,0.0,0.00219]
[1780446823560,68.91,66836.15,74.9,3e-05,0.0,0.0022]
[1780446826584,68.91,66854.02,74.9,3e-05,0.0,0.00232]
[1780446827590,68.91,66863.52,74.9,3e-05,0.0,0.00239]
[1780446830615,68.91,66884.09,74.9,3e-05,0.0,0.00254]
[1780446834643,68.91,66892.89,74.9,3e-05,0.0,0.00261]
[1780446838671,68.91,66885.06,74.9,3e-05,0.0,0.00255]
[1780446840686,68.91,66897.95,74.9,3e-05,0.0,0.00265]
[1780446842699,68.91,66889.05,74.9,3e-05,0.0,0.00258]
[1780446845720,68.91,66895.33,74.9,3e-05,0.0,0.00263]
[1780446850758,68.91,66899.99,74.9,3e-05,0.0,0.00267]
[1780446854789,68.91,66911.34,74.9,3e-05,0.0,0.00276]
[1780446860120,68.91,66914.22,74.9,3e-05,0.0,0.00278]
[1780446860154,68.91,66919.73,74.9,3e-05,0.0,0.00283]
[1780446860832,68.91,66931.77,74.9,4e-05,0.0,0.00293]
[1780446861839,68.91,66937.8,74.9,4e-05,0.0,0.00298]
[1780446867510,68.91,66940.6,74.9,4e-05,0.0,0.00301]
[1780446871909,68.91,66953.53,74.9,4e-05,0.0,0.00307]
[1780446872916,68.91,66960.54,74.9,4e-05,0.0,0.00313]
[1780446874968,68.91,66951.53,74.9,4e-05,0.0,0.00305]
[1780446876505,68.91,66951.53,74.9,4e-05,0.0,0.00305]
[1780446877337,68.91,66947.42,74.9,4e-05,0.0,0.00301]
[1780446883027,68.91,66939.27,74.9,4e-05,0.0,0.00294]
[1780446885043,68.91,66931.95,74.9,4e-05,0.0,0.00288]
[1780446888064,68.91,66924.76,74.9,3e-05,0.0,0.00282]
[1780446889073,68.91,66918.05,74.9,3e-05,0.0,0.00276]
[1780446894108,68.91,66917.05,74.9,3e-05,0.0,0.00275]
[1780446896122,68.91,66910.31,74.9,3e-05,0.0,0.0027]
[1780446897129,68.91,66917.76,74.9,3e-05,0.0,0.00276]
[1780446900150,68.91,66932.34,74.9,4e-05,0.0,0.00288]
[1780446901158,68.91,66946.72,74.9,4e-05,0.0,0.00301]
[1780446903172,68.91,66939.33,74.9,4e-05,0.0,0.00294]
[1780446904179,68.91,66932.99,74.9,4e-05,0.0,0.00289]
[1780446909214,68.91,66933.93,74.9,4e-05,0.0,0.0029]
[1780446914249,68.91,66932.79,74.9,4e-05,0.0,0.00289]
[1780446919284,68.91,66939.73,74.9,4e-05,0.0,0.00295]
[1780446922305,68.91,66947.7,74.9,4e-05,0.0,0.00302]
[1780446925326,68.91,66958.95,74.9,4e-05,0.0,0.00312]
[1780446930361,68.91,66962.57,74.9,4e-05,0.0,0.00315]
[1780446935396,68.91,66968.51,74.9,4e-05,0.0,0.00315]
[1780446936403,68.91,66974.34,74.9,4e-05,0.0,0.0032]
[1780446941666,68.91,66978.33,74.9,4e-05,0.0,0.00324]
[1780446947480,68.91,66979.5,74.9,4e-05,0.0,0.00325]
[1780446951508,68.91,66973.86,74.9,4e-05,0.0,0.0032]
[1780446956543,68.91,66973.38,74.9,4e-05,0.0,0.00319]
[1780446960574,68.91,66967.43,74.9,4e-05,0.0,0.00314]
[1780446961581,68.91,66960.98,74.9,4e-05,0.0,0.00308]
[1780446965609,68.91,66953.04,74.9,4e-05,0.0,0.00301]
[1780446967623,68.91,66946.79,74.9,4e-05,0.0,0.00295]
[1780446972663,68.91,66936.48,74.9,4e-05,0.0,0.00286]
[1780446977698,68.91,66932.94,74.9,3e-05,0.0,0.00283]
[1780446982745,68.91,66937.16,74.9,4e-05,0.0,0.00287]
[1780446987780,68.91,66940.0,74.9,4e-05,0.0,0.00289]
[1780446991808,68.91,66938.16,74.9,3e-05,0.0,0.00282]
[1780446996843,68.91,66939.48,74.9,3e-05,0.0,0.00283]
[1780447000876,68.91,66951.72,74.9,4e-05,0.0,0.00294]
[1780447001883,68.91,66945.78,74.9,4e-05,0.0,0.00289]
[1780447003897,68.91,66935.56,74.9,3e-05,0.0,0.0028]
[1780447006918,68.91,66942.03,74.9,3e-05,0.0,0.00286]
[1780447008932,68.91,66949.5,74.9,4e-05,0.0,0.00292]
[1780447010946,68.91,66955.1,74.9,4e-05,0.0,0.00297]
[1780447015981,68.91,66956.56,74.9,4e-05,0.0,0.00298]
[1780447019005,68.91,66965.61,74.9,4e-05,0.0,0.00306]
[1780447020022,68.91,66959.17,74.9,4e-05,0.0,0.00301]
[1780447023037,68.91,66966.62,74.9,4e-05,0.0,0.00307]
[1780447028072,68.91,66971.71,74.9,4e-05,0.0,0.00312]
[1780447032100,68.91,66981.53,74.9,4e-05,0.0,0.00321]
[1780447037134,68.91,66985.86,74.9,4e-05,0.0,0.00325]
[1780447042170,68.91,66980.84,74.9,4e-05,0.0,0.0032]
[1780447047204,68.91,66985.49,74.9,4e-05,0.0,0.00325]
[1780447051233,68.91,66984.81,74.9,4e-05,0.0,0.00318]
[1780447053247,68.91,66991.49,74.9,4e-05,0.0,0.00325]
[1780447058282,68.91,66989.98,74.9,4e-05,0.0,0.00323]
[1780447063317,68.91,66990.65,74.9,4e-05,0.0,0.00324]
[1780447068352,68.91,66990.66,74.9,4e-05,0.0,0.00324]
[1780447073388,68.91,66995.74,74.9,4e-05,0.0,0.00329]
[1780447078423,68.91,67005.36,74.9,4e-05,0.0,0.00338]
[1780447079430,68.91,67012.4,74.9,4e-05,0.0,0.00345]
[1780447081444,68.91,67017.89,74.9,4e-05,0.0,0.00351]
[1780447082451,68.91,67027.29,74.9,4e-05,0.0,0.00361]
[1780447085472,68.91,67019.61,74.9,4e-05,0.0,0.00353]
[1780447090507,68.91,67018.84,74.9,4e-05,0.0,0.00352]
[1780447093528,68.91,67026.88,74.9,4e-05,0.0,0.0036]
[1780447098566,68.91,67032.08,74.9,5e-05,0.0,0.00366]
[1780447100578,68.91,67038.7,74.9,5e-05,0.0,0.00373]
[1780447102592,68.91,67044.57,74.9,5e-05,0.0,0.00379]
[1780447106620,68.91,67050.39,74.9,5e-05,0.0,0.00386]
[1780447108634,68.91,67059.22,74.9,5e-05,0.0,0.00396]
[1780447110648,68.91,67070.0,74.9,5e-05,0.0,0.00409]
[1780447111655,68.91,67070.9,74.9,5e-05,0.0,0.00402]
[1780447114688,68.91,67084.61,74.9,5e-05,0.0,0.00419]
[1780447115711,68.91,67091.4,74.9,5e-05,0.0,0.00427]
[1780447116714,68.91,67082.65,74.9,5e-05,0.0,0.00416]
[1780447118778,68.91,67060.18,74.9,5e-05,0.0,0.0039]
[1780447119778,68.91,67010.57,74.9,4e-05,0.0,0.00337]
[1780447120786,68.91,67000.53,74.9,4e-05,0.0,0.00327]
[1780447123808,68.91,67006.03,74.9,4e-05,0.0,0.00333]
[1780447128843,68.91,67007.33,74.9,4e-05,0.0,0.00334]
[1780447133878,68.91,67010.54,74.9,4e-05,0.0,0.00337]
[1780447138913,68.91,67012.37,74.9,4e-05,0.0,0.00339]
[1780447143297,68.91,67015.08,74.9,4e-05,0.0,0.00342]
[1780447144957,68.91,66995.91,74.9,4e-05,0.0,0.00323]
[1780447145964,68.91,66989.58,74.9,4e-05,0.0,0.00317]
[1780447147978,68.91,66982.77,74.9,4e-05,0.0,0.0031]
[1780447148985,68.91,66977.18,74.9,4e-05,0.0,0.00305]
[1780447154020,68.91,66977.8,74.9,4e-05,0.0,0.00306]
[1780447155027,68.91,66983.36,74.9,4e-05,0.0,0.00311]
[1780447158061,68.91,66997.51,74.9,4e-05,0.0,0.00324]
[1780447159060,68.91,67003.36,74.9,4e-05,0.0,0.0033]
[1780447164098,68.91,67004.13,74.9,4e-05,0.0,0.00331]
[1780447166113,68.91,66985.98,74.9,4e-05,0.0,0.00313]
[1780447167119,68.91,66968.16,74.9,4e-05,0.0,0.00297]
[1780447168125,68.91,66962.1,74.9,4e-05,0.0,0.00292]
[1780447171147,68.91,66957.07,74.9,3e-05,0.0,0.00282]
[1780447173161,68.91,66944.36,74.9,3e-05,0.0,0.00271]
[1780447178197,68.91,66945.32,74.9,3e-05,0.0,0.00272]
[1780447183240,68.91,66953.26,74.9,3e-05,0.0,0.00279]
[1780447187268,68.91,66959.2,74.9,3e-05,0.0,0.00284]
[1780447190261,68.91,66963.67,74.9,4e-05,0.0,0.00288]
[1780447192303,68.91,66956.44,74.9,3e-05,0.0,0.00281]
[1780447197338,68.91,66960.29,74.9,3e-05,0.0,0.00285]
[1780447202124,68.91,66960.91,74.9,4e-05,0.0,0.00285]
[1780447204387,68.91,66954.01,74.9,3e-05,0.0,0.00279]
[1780447209078,68.91,66964.5,74.9,4e-05,0.0,0.00288]
[1780447209422,68.91,66971.16,74.9,4e-05,0.0,0.00294]
[1780447214457,68.91,66974.21,74.9,4e-05,0.0,0.00297]
[1780447219494,68.91,66975.18,74.9,4e-05,0.0,0.00298]
[1780447224529,68.91,66980.5,74.9,4e-05,0.0,0.00302]
[1780447229564,68.91,66981.26,74.9,4e-05,0.0,0.00303]
[1780447231578,68.91,66980.98,74.9,4e-05,0.0,0.00297]
[1780447234599,68.91,66988.63,74.9,4e-05,0.0,0.00304]
[1780447239635,68.91,66993.6,74.9,4e-05,0.0,0.00309]
[1780447246687,68.91,66993.77,74.9,4e-05,0.0,0.00309]
[1780447251721,68.91,66982.79,74.9,4e-05,0.0,0.00299]
[1780447254742,68.91,66972.9,74.9,4e-05,0.0,0.0029]
[1780447255749,68.91,66967.56,74.9,4e-05,0.0,0.00285]
[1780447259777,68.91,66956.15,74.9,3e-05,0.0,0.00276]
[1780447260783,68.91,66950.01,74.9,3e-05,0.0,0.00271]
[1780447263806,68.91,66956.1,74.9,3e-05,0.0,0.00276]
[1780447268841,68.91,66958.13,74.9,3e-05,0.0,0.00278]
[1780447269848,68.91,66946.63,74.9,3e-05,0.0,0.00268]
[1780447272869,68.91,66952.13,74.9,3e-05,0.0,0.00273]
[1780447274883,68.91,66958.46,74.9,3e-05,0.0,0.00278]
[1780447276007,68.91,66958.46,74.9,3e-05,0.0,0.00278]
[1780447278912,68.91,66969.73,74.9,4e-05,0.0,0.00287]
[1780447279919,68.91,66964.17,74.9,3e-05,0.0,0.00283]
[1780447283949,68.91,66957.67,74.9,3e-05,0.0,0.00277]
[1780447286970,68.91,66968.42,74.9,4e-05,0.0,0.00286]
[1780447287977,68.91,66976.13,74.9,4e-05,0.0,0.00293]
[1780447290998,68.91,66981.97,74.9,4e-05,0.0,0.00298]
[1780447292007,68.91,66974.75,74.9,4e-05,0.0,0.00286]
[1780447293011,68.91,66965.33,74.9,3e-05,0.0,0.00278]
[1780447294026,68.91,66954.67,74.9,3e-05,0.0,0.00269]
[1780447297047,68.91,66961.21,74.9,3e-05,0.0,0.00275]
[1780447302082,68.91,66956.67,74.9,3e-05,0.0,0.00271]
[1780447307117,68.91,66954.77,74.9,3e-05,0.0,0.00269]
[1780447309131,68.91,66948.81,74.9,3e-05,0.0,0.00265]
[1780447310141,68.91,66940.58,74.9,3e-05,0.0,0.00258]
[1780447312154,68.91,66945.89,74.9,3e-05,0.0,0.00262]
[1780447314172,68.91,66952.98,74.9,3e-05,0.0,0.00268]
[1780447319207,68.91,66959.62,74.9,3e-05,0.0,0.00273]
[1780447324242,68.91,66959.36,74.9,3e-05,0.0,0.00273]
[1780447327263,68.91,66951.28,74.9,3e-05,0.0,0.00267]
[1780447328270,68.91,66941.84,74.9,3e-05,0.0,0.00259]
[1780447330286,68.91,66952.48,74.9,3e-05,0.0,0.00268]
[1780447332184,68.91,66956.74,74.9,3e-05,0.0,0.00271]
[1780447337335,68.91,66954.83,74.9,3e-05,0.0,0.0027]
[1780447341365,68.91,66960.15,74.9,3e-05,0.0,0.00274]
[1780447344712,68.91,66956.71,74.9,3e-05,0.0,0.00271]
[1780447349624,68.91,66966.41,74.9,3e-05,0.0,0.00279]
[1780447354460,68.91,66979.76,74.9,4e-05,0.0,0.00285]
[1780447356384,68.91,66980.84,74.9,4e-05,0.0,0.00286]
[1780447361509,68.91,66985.96,74.9,4e-05,0.0,0.0029]
[1780447363523,68.91,66968.52,74.9,3e-05,0.0,0.00275]
[1780447365537,68.91,66962.84,74.9,3e-05,0.0,0.00271]
[1780447368558,68.91,66971.73,74.9,3e-05,0.0,0.00278]
[1780447372586,68.91,66978.32,74.9,3e-05,0.0,0.00284]
[1780447373593,68.91,66984.33,74.9,4e-05,0.0,0.00289]
[1780447378628,68.91,66979.42,74.9,4e-05,0.0,0.00285]
[1780447383663,68.91,66981.23,74.9,4e-05,0.0,0.00286]
[1780447384670,68.91,66988.69,74.9,4e-05,0.0,0.00293]
[1780447387095,68.91,66989.81,74.9,4e-05,0.0,0.00294]
[1780447388882,68.91,66989.8,74.9,4e-05,0.0,0.00294]
[1780447394228,68.91,66992.0,74.9,4e-05,0.0,0.00296]
[1780447394740,68.91,67005.22,74.9,4e-05,0.0,0.00307]
[1780447399755,68.91,67000.13,74.9,4e-05,0.0,0.00303]
[1780447399775,68.91,66985.9,74.9,4e-05,0.0,0.0029]
[1780447400782,68.91,66968.77,74.9,3e-05,0.0,0.00276]
[1780447401789,68.91,66954.92,74.9,3e-05,0.0,0.00264]
[1780447406092,68.91,66954.39,74.9,3e-05,0.0,0.00264]
[1780447411867,68.91,66954.36,74.9,3e-05,0.0,0.00259]
[1780447412762,68.91,66954.36,74.9,3e-05,0.0,0.00259]
[1780447414032,68.91,66954.35,74.9,3e-05,0.0,0.00259]
[1780447414888,68.91,66965.55,74.9,3e-05,0.0,0.00268]
[1780447417910,68.91,66971.51,74.9,3e-05,0.0,0.00273]
[1780447422945,68.91,66974.19,74.9,3e-05,0.0,0.00275]
[1780447424959,68.91,66980.79,74.9,3e-05,0.0,0.0028]
[1780447425966,68.91,66986.7,74.9,4e-05,0.0,0.00285]
[1780447427979,68.91,66974.24,74.9,3e-05,0.0,0.00275]
[1780447428987,68.91,66965.71,74.9,3e-05,0.0,0.00268]
[1780447434022,68.91,66959.33,74.9,3e-05,0.0,0.00263]
[1780447439059,68.91,66959.5,74.9,3e-05,0.0,0.00263]
[1780447445100,68.91,66962.12,74.9,3e-05,0.0,0.00265]
[1780447447115,68.91,66968.83,74.9,3e-05,0.0,0.0027]
[1780447448122,68.91,66974.52,74.9,3e-05,0.0,0.00275]
[1780447452150,68.91,66980.26,74.9,3e-05,0.0,0.0028]
[1780447455171,68.91,66986.44,74.9,4e-05,0.0,0.00285]
[1780447458192,68.91,66979.19,74.9,3e-05,0.0,0.00279]
[1780447463228,68.91,66981.02,74.9,3e-05,0.0,0.00281]
[1780447468263,68.91,66991.62,74.9,4e-05,0.0,0.0029]
[1780447473298,68.91,66996.06,74.9,4e-05,0.0,0.00288]
[1780447474305,68.91,66989.8,74.9,3e-05,0.0,0.00282]
[1780447479340,68.91,66989.55,74.9,3e-05,0.0,0.00282]
[1780447484375,68.91,66994.51,74.9,4e-05,0.0,0.00287]
[1780447487510,68.91,66997.31,74.9,4e-05,0.0,0.00289]
[1780447487396,68.91,66989.89,74.9,3e-05,0.0,0.00283]
[1780447487884,68.91,66989.89,74.9,3e-05,0.0,0.00283]
[1780447494445,68.91,66986.85,74.9,3e-05,0.0,0.0028]
[1780447499479,68.91,66987.98,74.9,3e-05,0.0,0.00281]
[1780447502501,68.91,66982.37,74.9,3e-05,0.0,0.00276]
[1780447507536,68.91,66983.96,74.9,3e-05,0.0,0.00278]
[1780447509551,68.91,66993.04,74.9,4e-05,0.0,0.00285]
[1780447514586,68.91,67001.1,74.9,4e-05,0.0,0.00292]
[1780447515593,68.91,67012.31,74.9,4e-05,0.0,0.00302]
[1780447520628,68.91,67015.39,74.9,4e-05,0.0,0.00305]
[1780447525406,68.91,67037.42,74.9,4e-05,0.0,0.00326]
[1780447525665,68.91,67045.89,74.9,4e-05,0.0,0.00334]
[1780447530944,68.91,67044.72,74.9,4e-05,0.0,0.00333]
[1780447531707,68.91,67061.4,74.9,4e-05,0.0,0.00343]
[1780447534743,68.91,67040.21,74.9,4e-05,0.0,0.00322]
[1780447536073,68.91,67040.21,74.9,4e-05,0.0,0.00322]
[1780447536254,68.91,66996.16,74.9,3e-05,0.0,0.00282]
[1780447541784,68.91,66997.81,74.9,4e-05,0.0,0.00284]
[1780447546819,68.91,66997.72,74.9,4e-05,0.0,0.00284]
[1780447551386,68.91,67000.45,74.9,4e-05,0.0,0.00286]
[1780447552753,68.91,67000.56,74.9,4e-05,0.0,0.00286]
[1780447557661,68.91,67002.93,74.9,4e-05,0.0,0.00288]
[1780447559910,68.91,66993.56,74.9,3e-05,0.0,0.0028]
[1780447561938,68.91,66984.83,74.9,3e-05,0.0,0.00273]
[1780447565965,68.91,66972.53,74.9,3e-05,0.0,0.00263]
[1780447569993,68.91,66983.16,74.9,3e-05,0.0,0.00272]
[1780447572036,68.91,66976.47,74.9,3e-05,0.0,0.00266]
[1780447573021,68.91,66964.32,74.9,3e-05,0.0,0.00256]
[1780447575438,68.91,66957.92,74.9,3e-05,0.0,0.00252]
[1780447576043,68.91,66947.93,74.9,3e-05,0.0,0.00244]
[1780447581078,68.91,66950.67,74.9,3e-05,0.0,0.00246]
[1780447585107,68.91,66958.43,74.9,3e-05,0.0,0.00252]
[1780447586114,68.91,66966.98,74.9,3e-05,0.0,0.00259]
[1780447591149,68.91,66960.98,74.9,3e-05,0.0,0.00249]
[1780447592156,68.91,66952.35,74.9,3e-05,0.0,0.00242]
[1780447593163,68.91,66946.87,74.9,3e-05,0.0,0.00238]
[1780447597191,68.91,66938.54,74.9,3e-05,0.0,0.00232]
[1780447600212,68.91,66930.45,74.9,3e-05,0.0,0.00227]
[1780447605252,68.91,66922.17,74.9,3e-05,0.0,0.00221]
[1780447607265,68.91,66916.45,74.9,3e-05,0.0,0.00217]
[1780447612301,68.91,66921.56,74.9,3e-05,0.0,0.00221]
[1780447617336,68.91,66925.53,74.9,3e-05,0.0,0.00223]
[1780447619350,68.91,66933.76,74.9,3e-05,0.0,0.00229]
[1780447621364,68.91,66940.26,74.9,3e-05,0.0,0.00234]
[1780447623378,68.91,66946.11,74.9,3e-05,0.0,0.00238]
[1780447625392,68.91,66958.37,74.9,3e-05,0.0,0.00247]
[1780447626399,68.91,66967.01,74.9,3e-05,0.0,0.00254]
[1780447631434,68.91,66957.39,74.9,3e-05,0.0,0.00246]
[1780447636470,68.91,66957.23,74.9,3e-05,0.0,0.00246]
[1780447638484,68.91,66947.19,74.9,3e-05,0.0,0.00239]
[1780447639491,68.91,66939.32,74.9,3e-05,0.0,0.00233]
[1780447645532,68.91,66938.99,74.9,3e-05,0.0,0.00233]
[1780447648554,68.91,66946.07,74.9,3e-05,0.0,0.00238]
[1780447652582,68.91,66945.41,74.9,3e-05,0.0,0.00233]
[1780447657619,68.91,66948.86,74.9,3e-05,0.0,0.00235]
[1780447658625,68.91,66938.52,74.9,3e-05,0.0,0.00228]
[1780447659632,68.91,66931.57,74.9,3e-05,0.0,0.00223]
[1780447664667,68.91,66931.15,74.9,3e-05,0.0,0.00223]
[1780447669702,68.91,66935.37,74.9,3e-05,0.0,0.00226]
[1780447673613,68.91,66933.21,74.9,3e-05,0.0,0.00224]
[1780447673729,68.91,66940.54,74.9,3e-05,0.0,0.00229]
[1780447675744,68.91,66946.77,74.9,3e-05,0.0,0.00234]
[1780447679772,68.91,66940.25,74.9,3e-05,0.0,0.00229]
[1780447684807,68.91,66942.17,74.9,3e-05,0.0,0.0023]
[1780447689841,68.91,66947.78,74.9,3e-05,0.0,0.00234]
[1780447695424,68.91,66947.46,74.9,3e-05,0.0,0.00234]
[1780447701926,68.91,66956.25,74.9,3e-05,0.0,0.00241]
[1780447706961,68.91,66958.68,74.9,3e-05,0.0,0.00242]
[1780447711996,68.91,66958.25,74.9,3e-05,0.0,0.00237]
[1780447717032,68.91,66945.43,74.9,3e-05,0.0,0.00228]
[1780447722067,68.91,66948.99,74.9,3e-05,0.0,0.00231]
[1780447727103,68.91,66950.44,74.9,3e-05,0.0,0.00232]
[1780447728109,68.91,66956.64,74.9,3e-05,0.0,0.00236]
[1780447730132,68.91,66947.96,74.9,3e-05,0.0,0.0023]
[1780447735167,68.91,66944.11,74.9,3e-05,0.0,0.00227]
[1780447736173,68.91,66938.0,74.9,3e-05,0.0,0.00223]
[1780447741212,68.91,66936.83,74.9,3e-05,0.0,0.00222]
[1780447742646,68.91,66936.83,74.9,3e-05,0.0,0.00222]
[1780447748265,68.91,66938.4,74.9,3e-05,0.0,0.00223]
[1780447752295,68.91,66944.56,74.9,3e-05,0.0,0.00228]
[1780447757330,68.91,66948.34,74.9,3e-05,0.0,0.0023]
[1780447762365,68.91,66948.35,74.9,3e-05,0.0,0.0023]
[1780447767400,68.91,66944.47,74.9,3e-05,0.0,0.00227]
[1780447769414,68.91,66937.38,74.9,3e-05,0.0,0.00223]
[1780447771428,68.91,66937.67,74.9,3e-05,0.0,0.00218]
[1780447774449,68.91,66926.98,74.9,3e-05,0.0,0.00211]
[1780447779483,68.91,66924.29,74.9,3e-05,0.0,0.00209]
[1780447782725,68.91,66914.23,74.9,2e-05,0.0,0.00203]
[1780447783513,68.91,66906.29,74.9,2e-05,0.0,0.00198]
[1780447785822,68.91,66898.75,74.9,2e-05,0.0,0.00194]
[1780447787543,68.91,66889.21,74.9,2e-05,0.0,0.00188]
[1780447789558,68.91,66883.45,74.9,2e-05,0.0,0.00185]
[1780447794593,68.91,66884.92,74.9,2e-05,0.0,0.00185]
[1780447796608,68.91,66895.3,74.9,2e-05,0.0,0.00192]
[1780447799628,68.91,66901.18,74.9,2e-05,0.0,0.00195]
[1780447801643,68.91,66908.15,74.9,2e-05,0.0,0.00199]
[1780447802650,68.91,66913.54,74.9,2e-05,0.0,0.00203]
[1780447807686,68.91,66915.59,74.9,2e-05,0.0,0.00204]
[1780447812721,68.91,66915.25,74.9,2e-05,0.0,0.00204]
[1780447817756,68.91,66918.0,74.9,3e-05,0.0,0.00205]
[1780447822791,68.91,66918.05,74.9,3e-05,0.0,0.00205]
[1780447827830,68.91,66914.18,74.9,2e-05,0.0,0.00203]
[1780447831858,68.91,66911.72,74.9,2e-05,0.0,0.00197]
[1780447836893,68.91,66907.05,74.9,2e-05,0.0,0.00195]
[1780447838908,68.91,66914.76,74.9,2e-05,0.0,0.00199]
[1780447839914,68.91,66907.56,74.9,2e-05,0.0,0.00195]
[1780447844949,68.91,66905.47,74.9,2e-05,0.0,0.00194]
[1780447849984,68.91,66905.57,74.9,2e-05,0.0,0.00194]
[1780447855019,68.91,66907.21,74.9,2e-05,0.0,0.00195]
[1780447860054,68.91,66902.58,74.9,2e-05,0.0,0.00192]
[1780447862068,68.91,66908.9,74.9,2e-05,0.0,0.00196]
[1780447868112,68.91,66912.66,74.9,2e-05,0.0,0.00198]
[1780447873147,68.91,66915.28,74.9,2e-05,0.0,0.002]
[1780447878545,68.91,66917.39,74.9,2e-05,0.0,0.00201]
[1780447884224,68.91,66917.91,74.9,2e-05,0.0,0.00201]
[1780447887245,68.91,66910.25,74.9,2e-05,0.0,0.00197]
[1780447891273,68.91,66909.67,74.9,2e-05,0.0,0.00192]
[1780447894294,68.91,66915.24,74.9,2e-05,0.0,0.00196]
[1780447895300,68.91,66922.63,74.9,2e-05,0.0,0.002]
[1780447897315,68.91,66930.25,74.9,3e-05,0.0,0.00205]
[1780447902349,68.91,66930.32,74.9,3e-05,0.0,0.00205]
[1780447907385,68.91,66927.42,74.9,2e-05,0.0,0.00203]
[1780447911413,68.91,66920.39,74.9,2e-05,0.0,0.00199]
[1780447916448,68.91,66915.63,74.9,2e-05,0.0,0.00196]
[1780447920477,68.91,66921.66,74.9,2e-05,0.0,0.00199]
[1780447924505,68.91,66927.4,74.9,2e-05,0.0,0.00203]
[1780447929540,68.91,66935.01,74.9,3e-05,0.0,0.00208]
[1780447930547,68.91,66944.28,74.9,3e-05,0.0,0.00214]
[1780447932561,68.91,66950.27,74.9,3e-05,0.0,0.00218]
[1780447937596,68.91,66956.39,74.9,3e-05,0.0,0.00222]
[1780447942952,68.91,66959.93,74.9,3e-05,0.0,0.00224]
[1780447943009,68.91,66939.97,74.9,3e-05,0.0,0.00211]
[1780447943638,68.91,66928.14,74.9,2e-05,0.0,0.00204]
[1780447948673,68.91,66925.91,74.9,2e-05,0.0,0.00202]
[1780447949680,68.91,66919.36,74.9,2e-05,0.0,0.00198]
[1780447951694,68.91,66912.81,74.9,2e-05,0.0,0.0019]
[1780447953708,68.91,66907.08,74.9,2e-05,0.0,0.00187]
[1780447956729,68.91,66901.67,74.9,2e-05,0.0,0.00184]
[1780447958743,68.91,66895.71,74.9,2e-05,0.0,0.0018]
[1780447963777,68.91,66892.5,74.9,2e-05,0.0,0.00178]
[1780447968814,68.91,66889.79,74.9,2e-05,0.0,0.00177]
[1780447973849,68.91,66892.89,74.9,2e-05,0.0,0.00179]
[1780447978884,68.91,66893.65,74.9,2e-05,0.0,0.00179]
[1780447983919,68.91,66894.39,74.9,2e-05,0.0,0.00179]
[1780447984926,68.91,66900.27,74.9,2e-05,0.0,0.00183]
[1780447987947,68.91,66908.96,74.9,2e-05,0.0,0.00188]
[1780447991974,68.91,66916.53,74.9,2e-05,0.0,0.00192]
[1780447997011,68.91,66916.98,74.9,2e-05,0.0,0.00193]
[1780448002047,68.91,66914.87,74.9,2e-05,0.0,0.00191]
[1780448007082,68.91,66911.93,74.9,2e-05,0.0,0.0019]
[1780448009096,68.91,66905.95,74.9,2e-05,0.0,0.00186]
[1780448011110,68.91,66905.98,74.9,2e-05,0.0,0.00182]
[1780448016145,68.91,66905.88,74.9,2e-05,0.0,0.00182]
[1780448021180,68.91,66906.74,74.9,2e-05,0.0,0.00183]
[1780448023198,68.91,66898.17,74.9,2e-05,0.0,0.00178]
[1780448024447,68.91,66886.83,74.9,2e-05,0.0,0.00172]
[1780448026552,68.91,66894.72,74.9,2e-05,0.0,0.00176]
[1780448031256,68.91,66900.65,74.9,2e-05,0.0,0.00179]
[1780448036293,68.91,66898.76,74.9,2e-05,0.0,0.00178]
[1780448041328,68.91,66899.82,74.9,2e-05,0.0,0.00179]
[1780448048377,68.91,66909.02,74.9,2e-05,0.0,0.00184]
[1780448049384,68.91,66915.59,74.9,2e-05,0.0,0.00188]
[1780448054419,68.91,66915.34,74.9,2e-05,0.0,0.00188]
[1780448056433,68.91,66907.85,74.9,2e-05,0.0,0.00183]
[1780448061468,68.91,66904.42,74.9,2e-05,0.0,0.00181]
[1780448066503,68.91,66905.25,74.9,2e-05,0.0,0.00182]
[1780448071538,68.91,66904.12,74.9,2e-05,0.0,0.00177]
[1780448075566,68.91,66911.78,74.9,2e-05,0.0,0.00182]
[1780448077583,68.91,66917.04,74.9,2e-05,0.0,0.00185]
[1780448082619,68.91,66916.34,74.9,2e-05,0.0,0.00184]
[1780448084632,68.91,66923.07,74.9,2e-05,0.0,0.00188]
[1780448089668,68.91,66924.37,74.9,2e-05,0.0,0.00189]
[1780448093696,68.91,66935.77,74.9,2e-05,0.0,0.00196]
[1780448098506,68.91,66939.46,74.9,2e-05,0.0,0.00198]
[1780448099366,68.91,66939.5,74.9,2e-05,0.0,0.00198]
[1780448102759,68.91,66945.62,74.9,2e-05,0.0,0.00202]
[1780448104780,68.91,66951.5,74.9,3e-05,0.0,0.00206]
[1780448110192,68.91,66948.03,74.9,2e-05,0.0,0.00204]
[1780448112836,68.91,66937.54,74.9,2e-05,0.0,0.00197]
[1780448117871,68.91,66935.37,74.9,2e-05,0.0,0.00196]
[1780448121899,68.91,66941.7,74.9,2e-05,0.0,0.002]
[1780448126934,68.91,66943.22,74.9,2e-05,0.0,0.00201]
[1780448129955,68.91,66949.34,74.9,3e-05,0.0,0.00204]
[1780448134994,68.91,66953.07,74.9,2e-05,0.0,0.00203]
[1780448140029,68.91,66952.34,74.9,2e-05,0.0,0.00202]
[1780448145064,68.91,66951.55,74.9,2e-05,0.0,0.00202]
[1780448150099,68.91,66951.93,74.9,2e-05,0.0,0.00202]
[1780448155134,68.91,66952.44,74.9,2e-05,0.0,0.00202]
[1780448160169,68.91,66952.89,74.9,2e-05,0.0,0.00202]
[1780448165204,68.91,66953.9,74.9,2e-05,0.0,0.00203]
[1780448170240,68.91,66952.18,74.9,2e-05,0.0,0.00202]
[1780448175275,68.91,66949.88,74.9,2e-05,0.0,0.00201]
[1780448180310,68.91,66950.31,74.9,2e-05,0.0,0.00201]
[1780448183332,68.91,66955.58,74.9,3e-05,0.0,0.00204]
[1780448188367,68.91,66957.66,74.9,3e-05,0.0,0.00205]
[1780448189374,68.91,66947.94,74.9,2e-05,0.0,0.00199]
[1780448190380,68.91,66942.56,74.9,2e-05,0.0,0.00196]
[1780448192075,68.91,66942.02,74.9,2e-05,0.0,0.00192]
[1780448193180,68.91,66948.21,74.9,2e-05,0.0,0.00195]
[1780448194409,68.91,66938.63,74.9,2e-05,0.0,0.0019]
[1780448199444,68.91,66937.38,74.9,2e-05,0.0,0.00189]
[1780448204479,68.91,66932.82,74.9,2e-05,0.0,0.00186]
[1780448209514,68.91,66932.57,74.9,2e-05,0.0,0.00186]
[1780448214549,68.91,66922.72,74.9,2e-05,0.0,0.0018]
[1780448216563,68.91,66908.38,74.9,2e-05,0.0,0.00172]
[1780448221827,68.91,66911.03,74.9,2e-05,0.0,0.00174]
[1780448227641,68.91,66906.62,74.9,2e-05,0.0,0.00171]
[1780448232676,68.91,66914.7,74.9,2e-05,0.0,0.00176]
[1780448233683,68.91,66920.76,74.9,2e-05,0.0,0.00179]
[1780448238720,68.91,66917.17,74.9,2e-05,0.0,0.00177]
[1780448243755,68.91,66919.72,74.9,2e-05,0.0,0.00179]
[1780448248790,68.91,66919.9,74.9,2e-05,0.0,0.00179]
[1780448249796,68.91,66913.23,74.9,2e-05,0.0,0.00175]
[1780448251811,68.91,66911.98,74.9,2e-05,0.0,0.00171]
[1780448255839,68.91,66902.22,74.9,2e-05,0.0,0.00166]
[1780448260874,68.91,66899.15,74.9,2e-05,0.0,0.00164]
[1780448265908,68.91,66899.69,74.9,2e-05,0.0,0.00164]
[1780448267923,68.91,66909.73,74.9,2e-05,0.0,0.0017]
[1780448268933,68.91,66917.12,74.9,2e-05,0.0,0.00174]
[1780448269936,68.91,66923.18,74.9,2e-05,0.0,0.00177]
[1780448272958,68.91,66929.98,74.9,2e-05,0.0,0.00181]
[1780448274972,68.91,66937.14,74.9,2e-05,0.0,0.00185]
[1780448280019,68.91,66941.57,74.9,2e-05,0.0,0.00187]
[1780448282027,68.91,66933.21,74.9,2e-05,0.0,0.00183]
[1780448283032,68.91,66920.98,74.9,2e-05,0.0,0.00176]
[1780448288082,68.91,66919.72,74.9,2e-05,0.0,0.00175]
[1780448293117,68.91,66915.23,74.9,2e-05,0.0,0.00173]
[1780448294125,68.91,66909.34,74.9,2e-05,0.0,0.00169]
[1780448299161,68.91,66909.77,74.9,2e-05,0.0,0.0017]
[1780448304195,68.91,66909.85,74.9,2e-05,0.0,0.0017]
[1780448309230,68.91,66918.35,74.9,2e-05,0.0,0.00174]
[1780448311244,68.91,66919.43,74.9,2e-05,0.0,0.00171]
[1780448316279,68.91,66920.8,74.9,2e-05,0.0,0.00172]
[1780448321318,68.91,66917.7,74.9,2e-05,0.0,0.0017]
[1780448326357,68.91,66917.26,74.9,2e-05,0.0,0.0017]
[1780448327365,68.91,66908.75,74.9,2e-05,0.0,0.00165]
[1780448328372,68.91,66903.14,74.9,2e-05,0.0,0.00163]
[1780448333407,68.91,66901.27,74.9,2e-05,0.0,0.00162]
[1780448338442,68.91,66901.07,74.9,2e-05,0.0,0.00162]
[1780448343477,68.91,66899.5,74.9,2e-05,0.0,0.00161]
[1780448348512,68.91,66894.09,74.9,2e-05,0.0,0.00158]
[1780448353547,68.91,66890.53,74.9,2e-05,0.0,0.00156]
[1780448355561,68.91,66885.09,74.9,2e-05,0.0,0.00154]
[1780448356568,68.91,66878.1,74.9,2e-05,0.0,0.0015]
[1780448361603,68.91,66873.36,74.9,2e-05,0.0,0.00148]
[1780448366639,68.91,66872.57,74.9,2e-05,0.0,0.00148]
[1780448371673,68.91,66869.27,74.9,2e-05,0.0,0.00143]
[1780448375702,68.91,66863.21,74.9,2e-05,0.0,0.0014]
[1780448380739,68.91,66860.89,74.9,2e-05,0.0,0.00139]
[1780448382753,68.91,66854.22,74.9,2e-05,0.0,0.00136]
[1780448387788,68.91,66850.57,74.9,2e-05,0.0,0.00135]
[1780448392822,68.91,66851.83,74.9,2e-05,0.0,0.00135]
[1780448398865,68.91,66850.59,74.9,2e-05,0.0,0.00135]
[1780448401889,68.91,66859.93,74.9,2e-05,0.0,0.00139]
[1780448404910,68.91,66853.87,74.9,2e-05,0.0,0.00136]
[1780448407931,68.91,66846.26,74.9,2e-05,0.0,0.00133]
[1780448408938,68.91,66839.27,74.9,2e-05,0.0,0.0013]
[1780448413974,68.91,66836.85,74.9,2e-05,0.0,0.00129]
[1780448415997,68.91,66827.77,74.9,2e-05,0.0,0.00125]
[1780448417987,68.91,66826.62,74.9,2e-05,0.0,0.00125]
[1780448423048,68.91,66820.67,74.9,1e-05,0.0,0.00122]
[1780448425061,68.91,66814.65,74.9,1e-05,0.0,0.0012]
[1780448427075,68.91,66822.1,74.9,1e-05,0.0,0.00123]
[1780448429088,68.91,66833.0,74.9,2e-05,0.0,0.00127]
[1780448431102,68.91,66831.57,74.9,1e-05,0.0,0.00124]
[1780448432110,68.91,66826.03,74.9,1e-05,0.0,0.00122]
[1780448433116,68.91,66819.72,74.9,1e-05,0.0,0.00119]
[1780448438157,68.91,66812.67,74.9,1e-05,0.0,0.00117]
[1780448439124,68.91,66812.67,74.9,1e-05,0.0,0.00117]
[1780448439189,68.91,66804.36,74.9,1e-05,0.0,0.00113]
[1780448441591,68.91,66804.19,74.9,1e-05,0.0,0.00113]
[1780448442377,68.91,66802.95,74.9,1e-05,0.0,0.00113]
[1780448443605,68.91,66802.66,74.9,1e-05,0.0,0.00113]
[1780448446185,68.91,66802.84,74.9,1e-05,0.0,0.00113]
[1780448447631,68.91,66802.64,74.9,1e-05,0.0,0.00113]
[1780448451250,68.91,66796.65,74.9,1e-05,0.0,0.00111]
[1780448454271,68.91,66803.88,74.9,1e-05,0.0,0.00113]
[1780448458299,68.91,66797.81,74.9,1e-05,0.0,0.00111]
[1780448463334,68.91,66795.18,74.9,1e-05,0.0,0.0011]
[1780448468369,68.91,66796.75,74.9,1e-05,0.0,0.00111]
[1780448470383,68.91,66788.65,74.9,1e-05,0.0,0.00108]
[1780448471390,68.91,66782.99,74.9,1e-05,0.0,0.00106]
[1780448476426,68.91,66775.27,74.9,1e-05,0.0,0.00103]
[1780448477432,68.91,66769.53,74.9,1e-05,0.0,0.00101]
[1780448479446,68.91,66764.26,74.9,1e-05,0.0,0.001]
[1780448480453,68.91,66758.85,74.9,1e-05,0.0,0.00098]
[1780448485488,68.91,66757.84,74.9,1e-05,0.0,0.00097]
[1780448490523,68.91,66756.96,74.9,1e-05,0.0,0.00097]
[1780448491530,68.91,66756.97,74.9,1e-05,0.0,0.00095]
[1780448496567,68.91,66757.08,74.9,1e-05,0.0,0.00095]
[1780448501603,68.91,66757.45,74.9,1e-05,0.0,0.00095]
[1780448503618,68.91,66745.32,74.9,1e-05,0.0,0.00091]
[1780448504625,68.91,66738.77,74.9,1e-05,0.0,0.00089]
[1780448506641,68.91,66730.59,74.9,1e-05,0.0,0.00087]
[1780448511676,68.91,66723.69,74.9,1e-05,0.0,0.00085]
[1780448512683,68.91,66717.96,74.9,1e-05,0.0,0.00084]
[1780448513690,68.91,66723.79,74.9,1e-05,0.0,0.00085]
[1780448514697,68.91,66730.16,74.9,1e-05,0.0,0.00087]
[1780448517718,68.91,66723.76,74.9,1e-05,0.0,0.00085]
[1780448522755,68.91,66721.4,74.9,1e-05,0.0,0.00085]
[1780448525776,68.91,66736.62,74.9,1e-05,0.0,0.00089]
[1780448527790,68.91,66741.92,74.9,1e-05,0.0,0.0009]
[1780448530810,68.91,66747.63,74.9,1e-05,0.0,0.00092]
[1780448533834,68.91,66723.1,74.9,1e-05,0.0,0.00085]
[1780448538870,68.91,66718.84,74.9,1e-05,0.0,0.00084]
[1780448543905,68.91,66719.53,74.9,1e-05,0.0,0.00084]
[1780448548940,68.91,66714.59,74.9,1e-05,0.0,0.00083]
[1780448551961,68.91,66710.41,74.9,1e-05,0.0,0.0008]
[1780448553987,68.91,66704.5,74.9,1e-05,0.0,0.00078]
[1780448554994,68.91,66697.3,74.9,1e-05,0.0,0.00076]
[1780448558015,68.91,66704.73,74.9,1e-05,0.0,0.00078]
[1780448563051,68.91,66700.82,74.9,1e-05,0.0,0.00077]
[1780448568102,68.91,66700.4,74.9,1e-05,0.0,0.00077]
[1780448570116,68.91,66695.24,74.9,1e-05,0.0,0.00076]
[1780448574144,68.91,66700.74,74.9,1e-05,0.0,0.00077]
[1780448575151,68.91,66714.99,74.9,1e-05,0.0,0.00081]
[1780448576158,68.91,66720.72,74.9,1e-05,0.0,0.00082]
[1780448581195,68.91,66730.35,74.9,1e-05,0.0,0.00085]
[1780448583208,68.91,66735.99,74.9,1e-05,0.0,0.00087]
[1780448585015,68.91,66740.38,74.9,1e-05,0.0,0.00088]
[1780448585222,68.91,66748.97,74.9,1e-05,0.0,0.0009]
[1780448586229,68.91,66758.28,74.9,1e-05,0.0,0.00093]
[1780448587470,68.91,66758.28,74.9,1e-05,0.0,0.00093]
[1780448587546,68.91,66769.11,74.9,1e-05,0.0,0.00097]
[1780448588227,68.91,66769.11,74.9,1e-05,0.0,0.00097]
[1780448589253,68.91,66754.48,74.9,1e-05,0.0,0.00092]
[1780448590742,68.91,66754.48,74.9,1e-05,0.0,0.00092]
[1780448590260,68.91,66743.54,74.9,1e-05,0.0,0.00089]
[1780448591267,68.91,66736.36,74.9,1e-05,0.0,0.00087]
[1780448592432,68.91,66736.36,74.9,1e-05,0.0,0.00087]
[1780448593888,68.91,66734.78,74.9,1e-05,0.0,0.00086]
[1780448595295,68.91,66726.82,74.9,1e-05,0.0,0.00084]
[1780448595983,68.91,66726.82,74.9,1e-05,0.0,0.00084]
[1780448596302,68.91,66733.73,74.9,1e-05,0.0,0.00086]
[1780448597310,68.91,66743.81,74.9,1e-05,0.0,0.00089]
[1780448598767,68.91,66743.81,74.9,1e-05,0.0,0.00089]
[1780448601127,68.91,66748.16,74.9,1e-05,0.0,0.0009]
[1780448603791,68.91,66757.55,74.9,1e-05,0.0,0.00093]
[1780448604268,68.91,66760.7,74.9,1e-05,0.0,0.00094]
[1780448606373,68.91,66767.18,74.9,1e-05,0.0,0.00096]
[1780448606805,68.91,66767.18,74.9,1e-05,0.0,0.00096]
[1780448606951,68.91,66767.18,74.9,1e-05,0.0,0.00096]
[1780448609494,68.91,66767.43,74.9,1e-05,0.0,0.00096]
[1780448612419,68.91,66764.01,74.9,1e-05,0.0,0.00093]
[1780448613426,68.91,66755.99,74.9,1e-05,0.0,0.0009]
[1780448618463,68.91,66751.33,74.9,1e-05,0.0,0.00089]
[1780448623499,68.91,66751.31,74.9,1e-05,0.0,0.00089]
[1780448624505,68.91,66763.52,74.9,1e-05,0.0,0.00093]
[1780448626520,68.91,66775.2,74.9,1e-05,0.0,0.00096]
[1780448627527,68.91,66780.38,74.9,1e-05,0.0,0.00098]
[1780448631555,68.91,66774.24,74.9,1e-05,0.0,0.00096]
[1780448632562,68.91,66767.38,74.9,1e-05,0.0,0.00094]
[1780448634576,68.91,66755.32,74.9,1e-05,0.0,0.0009]
[1780448636590,68.91,66764.13,74.9,1e-05,0.0,0.00093]
[1780448641624,68.91,66760.93,74.9,1e-05,0.0,0.00092]
[1780448642632,68.91,66767.08,74.9,1e-05,0.0,0.00094]
[1780448647667,68.91,66768.11,74.9,1e-05,0.0,0.00094]
[1780448650743,68.91,66769.62,74.9,1e-05,0.0,0.00095]
[1780448650800,68.91,66788.04,74.9,1e-05,0.0,0.00101]
[1780448653130,68.91,66791.71,74.9,1e-05,0.0,0.00102]
[1780448654771,68.91,66792.18,74.9,1e-05,0.0,0.00102]
[1780448654829,68.91,66797.56,74.9,1e-05,0.0,0.00104]
[1780448656730,68.91,66803.23,74.9,1e-05,0.0,0.00106]
[1780448657142,68.91,66803.23,74.9,1e-05,0.0,0.00106]
[1780448660764,68.91,66806.26,74.9,1e-05,0.0,0.00107]
[1780448662177,68.91,66810.48,74.9,1e-05,0.0,0.00108]
[1780448667813,68.91,66815.12,74.9,1e-05,0.0,0.0011]
[1780448672848,68.91,66826.81,74.9,1e-05,0.0,0.00112]
[1780448677883,68.91,66834.12,74.9,1e-05,0.0,0.00114]
[1780448679897,68.91,66839.42,74.9,1e-05,0.0,0.00116]
[1780448681924,68.91,66845.34,74.9,1e-05,0.0,0.00118]
[1780448686953,68.91,66839.49,74.9,1e-05,0.0,0.00116]
[1780448687960,68.91,66833.91,74.9,1e-05,0.0,0.00114]
[1780448689974,68.91,66844.16,74.9,1e-05,0.0,0.00118]
[1780448695009,68.91,66844.69,74.9,1e-05,0.0,0.00118]
[1780448700046,68.91,66845.05,74.9,1e-05,0.0,0.00118]
[1780448704078,68.91,66836.02,74.9,1e-05,0.0,0.00115]
[1780448709503,68.91,66830.91,74.9,1e-05,0.0,0.00113]
[1780448710264,68.91,66830.93,74.9,1e-05,0.0,0.00113]
[1780448713143,68.91,66820.57,74.9,1e-05,0.0,0.00109]
[1780448714150,68.91,66811.19,74.9,1e-05,0.0,0.00106]
[1780448719185,68.91,66814.72,74.9,1e-05,0.0,0.00107]
[1780448724220,68.91,66810.12,74.9,1e-05,0.0,0.00106]
[1780448728255,68.91,66817.6,74.9,1e-05,0.0,0.00108]
[1780448733293,68.91,66820.57,74.9,1e-05,0.0,0.00107]
[1780448736313,68.91,66815.27,74.9,1e-05,0.0,0.00105]
[1780448741350,68.91,66813.4,74.9,1e-05,0.0,0.00104]
[1780448746385,68.91,66813.11,74.9,1e-05,0.0,0.00104]
[1780448747392,68.91,66806.14,74.9,1e-05,0.0,0.00102]
[1780448752427,68.91,66800.57,74.9,1e-05,0.0,0.001]
[1780448757462,68.91,66798.69,74.9,1e-05,0.0,0.00099]
[1780448762514,68.91,66799.72,74.9,1e-05,0.0,0.001]
[1780448763521,68.91,66805.76,74.9,1e-05,0.0,0.00102]
[1780448767545,68.91,66799.3,74.9,1e-05,0.0,0.001]
[1780448769564,68.91,66793.67,74.9,1e-05,0.0,0.00098]
[1780448772585,68.91,66787.1,74.9,1e-05,0.0,0.00096]
[1780448775606,68.91,66778.76,74.9,1e-05,0.0,0.00093]
[1780448778634,68.91,66784.32,74.9,1e-05,0.0,0.00095]
[1780448780648,68.91,66790.72,74.9,1e-05,0.0,0.00097]
[1780448785683,68.91,66794.98,74.9,1e-05,0.0,0.00098]
[1780448790718,68.91,66790.99,74.9,1e-05,0.0,0.00097]
[1780448791725,68.91,66791.28,74.9,1e-05,0.0,0.00095]
[1780448796764,68.91,66791.27,74.9,1e-05,0.0,0.00095]
[1780448801799,68.91,66793.42,74.9,1e-05,0.0,0.00096]
[1780448806834,68.91,66791.5,74.9,1e-05,0.0,0.00095]
[1780448809855,68.91,66785.65,74.9,1e-05,0.0,0.00093]
[1780448812876,68.91,66791.19,74.9,1e-05,0.0,0.00095]
[1780448816904,68.91,66784.1,74.9,1e-05,0.0,0.00093]
[1780448820933,68.91,66790.77,74.9,1e-05,0.0,0.00095]
[1780448825968,68.91,66786.01,74.9,1e-05,0.0,0.00093]
[1780448831003,68.91,66790.8,74.9,1e-05,0.0,0.00095]
[1780448836047,68.91,66793.92,74.9,1e-05,0.0,0.00096]
[1780448841086,68.91,66793.68,74.9,1e-05,0.0,0.00096]
[1780448846121,68.91,66796.91,74.9,1e-05,0.0,0.00097]
[1780448851156,68.91,66795.42,74.9,1e-05,0.0,0.00094]
[1780448856191,68.91,66795.88,74.9,1e-05,0.0,0.00094]
[1780448858713,68.91,66794.92,74.9,1e-05,0.0,0.00094]
[1780448858734,68.91,66805.46,74.9,1e-05,0.0,0.00097]
[1780448859221,68.91,66824.46,74.9,1e-05,0.0,0.00103]
[1780448860228,68.91,66831.04,74.9,1e-05,0.0,0.00106]
[1780448861170,68.91,66831.04,74.9,1e-05,0.0,0.00106]
[1780448861692,68.91,66831.04,74.9,1e-05,0.0,0.00106]
[1780448863204,68.91,66832.29,74.9,1e-05,0.0,0.00106]
[1780448865489,68.91,66834.5,74.9,1e-05,0.0,0.00107]
[1780448867222,68.91,66831.66,74.9,1e-05,0.0,0.00106]
[1780448869427,68.91,66827.18,74.9,1e-05,0.0,0.00104]
[1780448869529,68.91,66821.69,74.9,1e-05,0.0,0.00102]
[1780448870302,68.91,66811.06,74.9,1e-05,0.0,0.00099]
[1780448871242,68.91,66811.06,74.9,1e-05,0.0,0.00099]
[1780448871551,68.91,66811.06,74.9,1e-05,0.0,0.00099]
[1780448871588,68.91,66803.29,74.9,1e-05,0.0,0.00096]
[1780448873261,68.91,66799.4,74.9,1e-05,0.0,0.00095]
[1780448877239,68.91,66792.44,74.9,1e-05,0.0,0.00093]
[1780448881381,68.91,66798.03,74.9,1e-05,0.0,0.00095]
[1780448884403,68.91,66804.86,74.9,1e-05,0.0,0.00097]
[1780448886417,68.91,66797.56,74.9,1e-05,0.0,0.00095]
[1780448891513,68.91,66797.96,74.9,1e-05,0.0,0.00095]
[1780448897493,68.91,66788.21,74.9,1e-05,0.0,0.00092]
[1780448898588,68.91,66788.21,74.9,1e-05,0.0,0.00092]
[1780448898611,68.91,66771.24,74.9,1e-05,0.0,0.00087]
[1780448900874,68.91,66768.32,74.9,1e-05,0.0,0.00086]
[1780448906559,68.91,66755.13,74.9,1e-05,0.0,0.00082]
[1780448911594,68.91,66755.25,74.9,1e-05,0.0,0.0008]
[1780448915625,68.91,66771.64,74.9,1e-05,0.0,0.00085]
[1780448920663,68.91,66765.26,74.9,1e-05,0.0,0.00083]
[1780448925701,68.91,66759.37,74.9,1e-05,0.0,0.00081]
[1780448926707,68.91,66753.88,74.9,1e-05,0.0,0.0008]
[1780448931741,68.91,66754.26,74.9,1e-05,0.0,0.0008]
[1780448933756,68.91,66763.6,74.9,1e-05,0.0,0.00083]
[1780448938791,68.91,66757.92,74.9,1e-05,0.0,0.00081]
[1780448941812,68.91,66768.16,74.9,1e-05,0.0,0.00084]
[1780448946846,68.91,66770.58,74.9,1e-05,0.0,0.00085]
[1780448949868,68.91,66783.06,74.9,1e-05,0.0,0.00088]
[1780448953902,68.91,66776.74,74.9,1e-05,0.0,0.00086]
[1780448958937,68.91,66776.56,74.9,1e-05,0.0,0.00086]
[1780448963972,68.91,66786.08,74.9,1e-05,0.0,0.00089]
[1780448969007,68.91,66784.15,74.9,1e-05,0.0,0.00088]
[1780448971022,68.91,66786.08,74.9,1e-05,0.0,0.00087]
[1780448976056,68.91,66787.21,74.9,1e-05,0.0,0.00087]
[1780448981092,68.91,66786.77,74.9,1e-05,0.0,0.00087]
[1780448984112,68.91,66781.54,74.9,1e-05,0.0,0.00086]
[1780448986127,68.91,66768.39,74.9,1e-05,0.0,0.00082]
[1780448987134,68.91,66759.76,74.9,1e-05,0.0,0.0008]
[1780448988142,68.91,66754.51,74.9,1e-05,0.0,0.00078]
[1780448993177,68.91,66751.34,74.9,1e-05,0.0,0.00077]
[1780448998212,68.91,66753.61,74.9,1e-05,0.0,0.00078]
[1780449002262,68.91,66760.55,74.9,1e-05,0.0,0.0008]
[1780449004276,68.91,66766.08,74.9,1e-05,0.0,0.00081]
[1780449008304,68.91,66757.99,74.9,1e-05,0.0,0.00079]
[1780449012332,68.91,66752.08,74.9,1e-05,0.0,0.00078]
[1780449016360,68.91,66743.57,74.9,1e-05,0.0,0.00075]
[1780449017367,68.91,66734.95,74.9,1e-05,0.0,0.00073]
[1780449018894,68.91,66734.95,74.9,1e-05,0.0,0.00073]
[1780449018898,68.91,66724.79,74.9,1e-05,0.0,0.00071]
[1780449019381,68.91,66713.59,74.9,1e-05,0.0,0.00068]
[1780449020698,68.91,66713.59,74.9,1e-05,0.0,0.00068]
[1780449020777,68.91,66707.36,74.9,1e-05,0.0,0.00067]
[1780449024779,68.91,66702.02,74.9,1e-05,0.0,0.00066]
[1780449025424,68.91,66695.53,74.9,1e-05,0.0,0.00064]
[1780449027438,68.91,66684.74,74.9,1e-05,0.0,0.00062]
[1780449029452,68.91,66690.8,74.9,1e-05,0.0,0.00063]
[1780449031466,68.91,66691.87,74.9,1e-05,0.0,0.00062]
[1780449033480,68.91,66682.91,74.9,1e-05,0.0,0.0006]
[1780449038517,68.91,66696.21,74.9,1e-05,0.0,0.00063]
[1780449043553,68.91,66693.3,74.9,1e-05,0.0,0.00062]
[1780449048587,68.91,66695.94,74.9,1e-05,0.0,0.00063]
[1780449049595,68.91,66702.44,74.9,1e-05,0.0,0.00064]
[1780449050602,68.91,66711.56,74.9,1e-05,0.0,0.00066]
[1780449051609,68.91,66705.09,74.9,1e-05,0.0,0.00065]
[1780449052616,68.91,66699.7,74.9,1e-05,0.0,0.00064]
[1780449054630,68.91,66688.99,74.9,1e-05,0.0,0.00061]
[1780449059665,68.91,66692.95,74.9,1e-05,0.0,0.00062]
[1780449064700,68.91,66694.85,74.9,1e-05,0.0,0.00062]
[1780449068730,68.91,66709.09,74.9,1e-05,0.0,0.00066]
[1780449071760,68.91,66714.43,74.9,1e-05,0.0,0.00067]
[1780449072762,68.91,66724.85,74.9,1e-05,0.0,0.00069]
[1780449078804,68.91,66725.97,74.9,1e-05,0.0,0.00069]
[1780449080818,68.91,66717.88,74.9,1e-05,0.0,0.00068]
[1780449083839,68.91,66708.58,74.9,1e-05,0.0,0.00065]
[1780449084846,68.91,66702.82,74.9,1e-05,0.0,0.00064]
[1780449085852,68.91,66709.1,74.9,1e-05,0.0,0.00066]
[1780449086860,68.91,66714.82,74.9,1e-05,0.0,0.00067]
[1780449091895,68.91,66714.96,74.9,1e-05,0.0,0.00065]
[1780449096930,68.91,66706.6,74.9,1e-05,0.0,0.00063]
[1780449099952,68.91,66700.64,74.9,1e-05,0.0,0.00062]
[1780449104987,68.91,66697.69,74.9,1e-05,0.0,0.00062]
[1780449110026,68.91,66692.76,74.9,1e-05,0.0,0.00061]
[1780449115061,68.91,66692.37,74.9,1e-05,0.0,0.0006]
[1780449118082,68.91,66687.13,74.9,1e-05,0.0,0.00059]
[1780449121104,68.91,66675.28,74.9,1e-05,0.0,0.00057]
[1780449122111,68.91,66667.74,74.9,1e-05,0.0,0.00056]
[1780449125133,68.91,66673.98,74.9,1e-05,0.0,0.00057]
[1780449128152,68.91,66680.74,74.9,1e-05,0.0,0.00058]
[1780449133188,68.91,66683.04,74.9,1e-05,0.0,0.00059]
[1780449137227,68.91,66677.14,74.9,1e-05,0.0,0.00057]
[1780449142262,68.91,66670.15,74.9,1e-05,0.0,0.00056]
[1780449147297,68.91,66669.21,74.9,1e-05,0.0,0.00056]
[1780449150318,68.91,66661.78,74.9,1e-05,0.0,0.00054]
[1780449151325,68.91,66652.1,74.9,1e-05,0.0,0.00051]
[1780449152332,68.91,66645.29,74.9,1e-05,0.0,0.0005]
[1780449157366,68.91,66641.09,74.9,1e-05,0.0,0.0005]
[1780449161398,68.91,66630.77,74.9,1e-05,0.0,0.00048]
[1780449162401,68.91,66623.98,74.9,1e-05,0.0,0.00047]
[1780449167971,68.91,66623.54,74.9,1e-05,0.0,0.00047]
[1780449169228,68.91,66615.44,74.9,1e-05,0.0,0.00045]
[1780449170005,68.91,66615.44,74.9,1e-05,0.0,0.00045]
[1780449170106,68.91,66606.16,74.9,1e-05,0.0,0.00044]
[1780449173255,68.91,66605.47,74.9,1e-05,0.0,0.00044]
[1780449178513,68.91,66605.55,74.9,1e-05,0.0,0.00044]
[1780449183549,68.91,66610.93,74.9,1e-05,0.0,0.00045]
[1780449185563,68.91,66605.05,74.9,1e-05,0.0,0.00044]
[1780449187577,68.91,66599.19,74.9,0.0,0.0,0.00043]
[1780449188584,68.91,66592.38,74.9,0.0,0.0,0.00042]
[1780449193619,68.91,66595.33,74.9,0.0,0.0,0.00042]
[1780449198654,68.91,66596.19,74.9,0.0,0.0,0.00042]
[1780449200668,68.91,66604.93,74.9,1e-05,0.0,0.00044]
[1780449201675,68.91,66598.85,74.9,0.0,0.0,0.00043]
[1780449206710,68.91,66597.55,74.9,0.0,0.0,0.00043]
[1780449211745,68.91,66600.11,74.9,0.0,0.0,0.00042]
[1780449215773,68.91,66606.89,74.9,1e-05,0.0,0.00043]
[1780449218794,68.91,66613.29,74.9,1e-05,0.0,0.00044]
[1780449223832,68.91,66615.59,74.9,1e-05,0.0,0.00044]
[1780449225855,68.91,66626.46,74.9,1e-05,0.0,0.00046]
[1780449230889,68.91,66630.75,74.9,1e-05,0.0,0.00047]
[1780449232908,68.91,66641.12,74.9,1e-05,0.0,0.00048]
[1780449237943,68.91,66642.39,74.9,1e-05,0.0,0.00049]
[1780449238950,68.91,66635.99,74.9,1e-05,0.0,0.00047]
[1780449241978,68.91,66623.17,74.9,1e-05,0.0,0.00045]
[1780449243992,68.91,66635.34,74.9,1e-05,0.0,0.00047]
[1780449244999,68.91,66644.51,74.9,1e-05,0.0,0.00049]
[1780449248405,68.91,66644.95,74.9,1e-05,0.0,0.00049]
[1780449248498,68.91,66652.31,74.9,1e-05,0.0,0.0005]
[1780449249284,68.91,66696.12,74.9,1e-05,0.0,0.00058]
[1780449250067,68.91,66707.75,74.9,1e-05,0.0,0.00061]
[1780449253780,68.91,66708.01,74.9,1e-05,0.0,0.00061]
[1780449259132,68.91,66707.7,74.9,1e-05,0.0,0.00061]
[1780449263186,68.91,66722.48,74.9,1e-05,0.0,0.00064]
[1780449265523,68.91,66724.58,74.9,1e-05,0.0,0.00064]
[1780449265210,68.91,66737.44,74.9,1e-05,0.0,0.00067]
[1780449266218,68.91,66754.39,74.9,1e-05,0.0,0.00071]
[1780449267957,68.91,66759.16,74.9,1e-05,0.0,0.00072]
[1780449270971,68.91,66767.96,74.9,1e-05,0.0,0.00074]
[1780449271825,68.91,66769.56,74.9,1e-05,0.0,0.00073]
[1780449273259,68.91,66762.06,74.9,1e-05,0.0,0.00071]
[1780449274173,68.91,66762.06,74.9,1e-05,0.0,0.00071]
[1780449274266,68.91,66756.22,74.9,1e-05,0.0,0.0007]
[1780449279301,68.91,66757.19,74.9,1e-05,0.0,0.0007]
[1780449284336,68.91,66751.91,74.9,1e-05,0.0,0.00069]
[1780449287357,68.91,66758.87,74.9,1e-05,0.0,0.0007]
[1780449289371,68.91,66753.27,74.9,1e-05,0.0,0.00069]
[1780449291385,68.91,66745.46,74.9,1e-05,0.0,0.00067]
[1780449296420,68.91,66744.64,74.9,1e-05,0.0,0.00067]
[1780449301466,68.91,66745.23,74.9,1e-05,0.0,0.00067]
[1780449302467,68.91,66738.55,74.9,1e-05,0.0,0.00066]
[1780449307504,68.91,66743.52,74.9,1e-05,0.0,0.00067]
[1780449308511,68.91,66753.88,74.9,1e-05,0.0,0.00069]
[1780449309518,68.91,66763.68,74.9,1e-05,0.0,0.00072]
[1780449314553,68.91,66760.11,74.9,1e-05,0.0,0.00071]
[1780449320512,68.91,66758.39,74.9,1e-05,0.0,0.0007]
[1780449321236,68.91,66755.38,74.9,1e-05,0.0,0.0007]
[1780449326638,68.91,66753.01,74.9,1e-05,0.0,0.00069]
[1780449331673,68.91,66751.92,74.9,1e-05,0.0,0.00067]
[1780449334694,68.91,66763.74,74.9,1e-05,0.0,0.0007]
[1780449335701,68.91,66769.68,74.9,1e-05,0.0,0.00071]
[1780449337717,68.91,66780.55,74.9,1e-05,0.0,0.00074]
[1780449338724,68.91,66786.18,74.9,1e-05,0.0,0.00075]
[1780449339731,68.91,66792.92,74.9,1e-05,0.0,0.00077]
[1780449341747,68.91,66798.92,74.9,1e-05,0.0,0.00079]
[1780449342752,68.91,66804.6,74.9,1e-05,0.0,0.0008]
[1780449344766,68.91,66811.3,74.9,1e-05,0.0,0.00082]
[1780449348794,68.91,66818.61,74.9,1e-05,0.0,0.00084]
[1780449351816,68.91,66808.36,74.9,1e-05,0.0,0.00081]
[1780449352822,68.91,66800.53,74.9,1e-05,0.0,0.00079]
[1780449355844,68.91,66794.85,74.9,1e-05,0.0,0.00078]
[1780449360879,68.91,66790.62,74.9,1e-05,0.0,0.00077]
[1780449363900,68.91,66783.57,74.9,1e-05,0.0,0.00075]
[1780449366921,68.91,66777.79,74.9,1e-05,0.0,0.00073]
[1780449371956,68.91,66783.78,74.9,1e-05,0.0,0.00075]
[1780449374977,68.91,66794.45,74.9,1e-05,0.0,0.00078]
[1780449375984,68.91,66807.57,74.9,1e-05,0.0,0.00081]
[1780449376992,68.91,66822.11,74.9,1e-05,0.0,0.00085]
[1780449379005,68.91,66830.79,74.9,1e-05,0.0,0.00088]
[1780449381025,68.91,66844.38,74.9,1e-05,0.0,0.00092]
[1780449383039,68.91,66851.05,74.9,1e-05,0.0,0.00094]
[1780449385053,68.91,66857.54,74.9,1e-05,0.0,0.00096]
[1780449386060,68.91,66867.5,74.9,1e-05,0.0,0.00099]
[1780449389081,68.91,66878.31,74.9,1e-05,0.0,0.00103]
[1780449390088,68.91,66871.87,74.9,1e-05,0.0,0.001]
[1780449391095,68.91,66869.43,74.9,1e-05,0.0,0.00097]
[1780449396132,68.91,66865.0,74.9,1e-05,0.0,0.00096]
[1780449397139,68.91,66859.28,74.9,1e-05,0.0,0.00094]
[1780449398146,68.91,66864.82,74.9,1e-05,0.0,0.00096]
[1780449402267,68.91,66875.49,74.9,1e-05,0.0,0.00099]
[1780449403550,68.91,66884.2,74.9,1e-05,0.0,0.00102]
[1780449404188,68.91,66893.56,74.9,1e-05,0.0,0.00105]
[1780449405195,68.91,66901.35,74.9,1e-05,0.0,0.00108]
[1780449406202,68.91,66894.0,74.9,1e-05,0.0,0.00106]
[1780449408216,68.91,66880.26,74.9,1e-05,0.0,0.00101]
[1780449409090,68.91,66880.26,74.9,1e-05,0.0,0.00101]
[1780449409223,68.91,66858.63,74.9,1e-05,0.0,0.00094]
[1780449410230,68.91,66851.26,74.9,1e-05,0.0,0.00092]
[1780449411627,68.91,66851.26,74.9,1e-05,0.0,0.00092]
[1780449419293,68.91,66853.85,74.9,1e-05,0.0,0.00092]
[1780449424328,68.91,66850.22,74.9,1e-05,0.0,0.00091]
[1780449425338,68.91,66843.64,74.9,1e-05,0.0,0.00089]
[1780449430372,68.91,66834.47,74.9,1e-05,0.0,0.00087]
[1780449431379,68.91,66827.86,74.9,1e-05,0.0,0.00085]
[1780449436413,68.91,66828.43,74.9,1e-05,0.0,0.00085]
[1780449441449,68.91,66831.49,74.9,1e-05,0.0,0.00086]
[1780449444471,68.91,66837.3,74.9,1e-05,0.0,0.00087]
[1780449449528,68.91,66836.77,74.9,1e-05,0.0,0.00087]
[1780449451542,68.91,66836.54,74.9,1e-05,0.0,0.00085]
[1780449456577,68.91,66842.96,74.9,1e-05,0.0,0.00087]
[1780449457584,68.91,66850.44,74.9,1e-05,0.0,0.00089]
[1780449462619,68.91,66849.9,74.9,1e-05,0.0,0.00089]
[1780449464632,68.91,66840.61,74.9,1e-05,0.0,0.00086]
[1780449466647,68.91,66833.91,74.9,1e-05,0.0,0.00084]
[1780449468548,68.91,66830.68,74.9,1e-05,0.0,0.00084]
[1780449468661,68.91,66812.36,74.9,1e-05,0.0,0.00079]
[1780449470678,68.91,66819.78,74.9,1e-05,0.0,0.00081]
[1780449470980,68.91,66819.78,74.9,1e-05,0.0,0.00081]
[1780449474934,68.91,66817.96,74.9,1e-05,0.0,0.0008]
[1780449476072,68.91,66819.43,74.9,1e-05,0.0,0.0008]
[1780449481755,68.91,66820.05,74.9,1e-05,0.0,0.00081]
[1780449482767,68.91,66825.81,74.9,1e-05,0.0,0.00082]
[1780449483052,68.91,66825.81,74.9,1e-05,0.0,0.00082]
[1780449483770,68.91,66842.61,74.9,1e-05,0.0,0.00087]
[1780449485786,68.91,66845.83,74.9,1e-05,0.0,0.00088]
[1780449490831,68.91,66841.48,74.9,1e-05,0.0,0.00087]
[1780449495862,68.91,66843.75,74.9,1e-05,0.0,0.00087]
[1780449500900,68.91,66841.63,74.9,1e-05,0.0,0.00087]
[1780449501906,68.91,66817.96,74.9,1e-05,0.0,0.0008]
[1780449502913,68.91,66811.76,74.9,1e-05,0.0,0.00078]
[1780449507948,68.91,66811.11,74.9,1e-05,0.0,0.00078]
[1780449512984,68.91,66815.41,74.9,1e-05,0.0,0.00077]
[1780449513813,68.91,66815.41,74.9,1e-05,0.0,0.00077]
[1780449514700,68.91,66815.41,74.9,1e-05,0.0,0.00077]
[1780449514747,68.91,66820.69,74.9,1e-05,0.0,0.00079]
[1780449520033,68.91,66807.26,74.9,1e-05,0.0,0.00075]
[1780449525073,68.91,66815.59,74.9,1e-05,0.0,0.00077]
[1780449530108,68.91,66808.94,74.9,1e-05,0.0,0.00076]
[1780449535144,68.91,66808.95,74.9,1e-05,0.0,0.00076]
[1780449540179,68.91,66809.52,74.9,1e-05,0.0,0.00076]
[1780449541188,68.91,66800.55,74.9,1e-05,0.0,0.00074]
[1780449542196,68.91,66793.43,74.9,1e-05,0.0,0.00072]
[1780449545215,68.91,66806.6,74.9,1e-05,0.0,0.00075]
[1780449549244,68.91,66811.69,74.9,1e-05,0.0,0.00076]
[1780449554280,68.91,66812.24,74.9,1e-05,0.0,0.00077]
[1780449559319,68.91,66813.85,74.9,1e-05,0.0,0.00077]
[1780449560326,68.91,66819.8,74.9,1e-05,0.0,0.00079]
[1780449562340,68.91,66825.26,74.9,1e-05,0.0,0.0008]
[1780449563347,68.91,66838.38,74.9,1e-05,0.0,0.00084]
[1780449564354,68.91,66844.67,74.9,1e-05,0.0,0.00085]
[1780449567642,68.91,66847.39,74.9,1e-05,0.0,0.00086]
[1780449567666,68.91,66829.17,74.9,1e-05,0.0,0.00081]
[1780449568383,68.91,66811.38,74.9,1e-05,0.0,0.00076]
[1780449570336,68.91,66811.13,74.9,1e-05,0.0,0.00076]
[1780449571405,68.91,66812.52,74.9,1e-05,0.0,0.00075]
[1780449576122,68.91,66811.58,74.9,1e-05,0.0,0.00075]
[1780449576439,68.91,66801.95,74.9,1e-05,0.0,0.00072]
[1780449577446,68.91,66792.1,74.9,1e-05,0.0,0.0007]
[1780449578381,68.91,66792.1,74.9,1e-05,0.0,0.0007]
[1780449583488,68.91,66791.61,74.9,1e-05,0.0,0.0007]
[1780449588523,68.91,66794.15,74.9,1e-05,0.0,0.0007]
[1780449593558,68.91,66793.88,74.9,1e-05,0.0,0.0007]
[1780449598593,68.91,66790.62,74.9,1e-05,0.0,0.00069]
[1780449603628,68.91,66791.18,74.9,1e-05,0.0,0.0007]
[1780449609670,68.91,66791.91,74.9,1e-05,0.0,0.0007]
[1780449614705,68.91,66791.99,74.9,1e-05,0.0,0.0007]
[1780449619744,68.91,66792.1,74.9,1e-05,0.0,0.0007]
[1780449623771,68.91,66783.17,74.9,1e-05,0.0,0.00068]
[1780449624778,68.91,66776.61,74.9,1e-05,0.0,0.00066]
[1780449628807,68.91,66782.8,74.9,1e-05,0.0,0.00068]
[1780449632836,68.91,66797.78,74.9,1e-05,0.0,0.00069]
[1780449633842,68.91,66789.41,74.9,1e-05,0.0,0.00068]
[1780449635898,68.91,66781.29,74.9,1e-05,0.0,0.00066]
[1780449640948,68.91,66784.94,74.9,1e-05,0.0,0.00067]
[1780449641950,68.91,66792.14,74.9,1e-05,0.0,0.00068]
[1780449644971,68.91,66799.18,74.9,1e-05,0.0,0.0007]
[1780449650007,68.91,66801.97,74.9,1e-05,0.0,0.0007]
[1780449655042,68.91,66807.38,74.9,1e-05,0.0,0.00072]
[1780449660080,68.91,66809.02,74.9,1e-05,0.0,0.00072]
[1780449664151,68.91,66826.6,74.9,1e-05,0.0,0.00077]
[1780449669186,68.91,66831.9,74.9,1e-05,0.0,0.00078]
[1780449671200,68.91,66838.01,74.9,1e-05,0.0,0.0008]
[1780449675229,68.91,66843.63,74.9,1e-05,0.0,0.00081]
[1780449677243,68.91,66848.79,74.9,1e-05,0.0,0.00083]
[1780449680467,68.91,66850.08,74.9,1e-05,0.0,0.00083]
[1780449681272,68.91,66856.02,74.9,1e-05,0.0,0.00085]
[1780449682728,68.91,66856.02,74.9,1e-05,0.0,0.00085]
[1780449685736,68.91,66862.81,74.9,1e-05,0.0,0.00087]
[1780449690339,68.91,66856.17,74.9,1e-05,0.0,0.00085]
[1780449691346,68.91,66850.65,74.9,1e-05,0.0,0.00081]
[1780449696381,68.91,66849.14,74.9,1e-05,0.0,0.00081]
[1780449701417,68.91,66851.4,74.9,1e-05,0.0,0.00081]
[1780449706452,68.91,66849.48,74.9,1e-05,0.0,0.00081]
[1780449711488,68.91,66855.97,74.9,1e-05,0.0,0.00083]
[1780449716523,68.91,66857.1,74.9,1e-05,0.0,0.00083]
[1780449721558,68.91,66856.74,74.9,1e-05,0.0,0.00083]
[1780449726593,68.91,66857.34,74.9,1e-05,0.0,0.00083]
[1780449729614,68.91,66844.94,74.9,1e-05,0.0,0.0008]
[1780449734649,68.91,66842.38,74.9,1e-05,0.0,0.00079]
[1780449739684,68.91,66839.24,74.9,1e-05,0.0,0.00078]
[1780449744718,68.91,66843.52,74.9,1e-05,0.0,0.00079]
[1780449749754,68.91,66843.35,74.9,1e-05,0.0,0.00079]
[1780449751768,68.91,66844.03,74.9,1e-05,0.0,0.00077]
[1780449756806,68.91,66838.61,74.9,1e-05,0.0,0.00076]
[1780449757815,68.91,66830.98,74.9,1e-05,0.0,0.00074]
[1780449762849,68.91,66832.8,74.9,1e-05,0.0,0.00075]
[1780449767885,68.91,66831.82,74.9,1e-05,0.0,0.00074]
[1780449772920,68.91,66836.73,74.9,1e-05,0.0,0.00076]
[1780449777957,68.91,66844.13,74.9,1e-05,0.0,0.00077]
[1780449782992,68.91,66839.36,74.9,1e-05,0.0,0.00076]
[1780449785009,68.91,66844.78,74.9,1e-05,0.0,0.00078]
[1780449786012,68.91,66852.7,74.9,1e-05,0.0,0.0008]
[1780449787020,68.91,66860.13,74.9,1e-05,0.0,0.00082]
[1780449787629,68.91,66860.13,74.9,1e-05,0.0,0.00082]
[1780449788029,68.91,66874.09,74.9,1e-05,0.0,0.00086]
[1780449790203,68.91,66875.63,74.9,1e-05,0.0,0.00086]
[1780449794287,68.91,66873.97,74.9,1e-05,0.0,0.00086]
[1780449796227,68.91,66876.26,74.9,1e-05,0.0,0.00086]
[1780449800113,68.91,66871.04,74.9,1e-05,0.0,0.00085]
[1780449805147,68.91,66876.64,74.9,1e-05,0.0,0.00086]
[1780449810183,68.91,66874.0,74.9,1e-05,0.0,0.00086]
[1780449811189,68.91,66875.01,74.9,1e-05,0.0,0.00084]
[1780449813205,68.91,66881.38,74.9,1e-05,0.0,0.00086]
[1780449816226,68.91,66874.16,74.9,1e-05,0.0,0.00084]
[1780449821262,68.91,66872.98,74.9,1e-05,0.0,0.00083]
[1780449826306,68.91,66863.96,74.9,1e-05,0.0,0.00081]
[1780449831342,68.91,66860.83,74.9,1e-05,0.0,0.0008]
[1780449836377,68.91,66860.99,74.9,1e-05,0.0,0.0008]
[1780449841413,68.91,66864.93,74.9,1e-05,0.0,0.00081]
[1780449844434,68.91,66872.31,74.9,1e-05,0.0,0.00083]
[1780449848462,68.91,66865.71,74.9,1e-05,0.0,0.00081]
[1780449852490,68.91,66870.89,74.9,1e-05,0.0,0.00083]
[1780449856518,68.91,66865.24,74.9,1e-05,0.0,0.00081]
[1780449861553,68.91,66862.02,74.9,1e-05,0.0,0.0008]
[1780449866587,68.91,66863.35,74.9,1e-05,0.0,0.00081]
[1780449871623,68.91,66864.19,74.9,1e-05,0.0,0.00079]
[1780449876658,68.91,66861.91,74.9,1e-05,0.0,0.00078]
[1780449880686,68.91,66855.64,74.9,1e-05,0.0,0.00077]
[1780449885720,68.91,66856.61,74.9,1e-05,0.0,0.00077]
[1780449890756,68.91,66854.07,74.9,1e-05,0.0,0.00076]
[1780449895791,68.91,66856.58,74.9,1e-05,0.0,0.00077]
[1780449900826,68.91,66857.91,74.9,1e-05,0.0,0.00077]
[1780449905861,68.91,66855.33,74.9,1e-05,0.0,0.00077]
[1780449910896,68.91,66857.84,74.9,1e-05,0.0,0.00077]
[1780449915931,68.91,66858.18,74.9,1e-05,0.0,0.00077]
[1780449920967,68.91,66864.79,74.9,1e-05,0.0,0.00079]
[1780449921974,68.91,66871.44,74.9,1e-05,0.0,0.00081]
[1780449922981,68.91,66877.3,74.9,1e-05,0.0,0.00083]
[1780449924995,68.91,66885.39,74.9,1e-05,0.0,0.00085]
[1780449929022,68.91,66890.63,74.9,1e-05,0.0,0.00086]
[1780449931506,68.91,66894.33,74.9,1e-05,0.0,0.00085]
[1780449932247,68.91,66894.33,74.9,1e-05,0.0,0.00085]
[1780449935065,68.91,66903.28,74.9,1e-05,0.0,0.00088]
[1780449940100,68.91,66907.95,74.9,1e-05,0.0,0.00089]
[1780449944129,68.91,66898.52,74.9,1e-05,0.0,0.00087]
[1780449946143,68.91,66892.42,74.9,1e-05,0.0,0.00085]
[1780449948157,68.91,66886.05,74.9,1e-05,0.0,0.00083]
[1780449951821,68.91,66886.43,74.9,1e-05,0.0,0.00083]
[1780449956213,68.91,66875.75,74.9,1e-05,0.0,0.0008]
[1780449961248,68.91,66877.54,74.9,1e-05,0.0,0.00081]
[1780449966286,68.91,66872.9,74.9,1e-05,0.0,0.00079]
[1780449971322,68.91,66870.74,74.9,1e-05,0.0,0.00079]
[1780449976358,68.91,66872.24,74.9,1e-05,0.0,0.00079]
[1780449979379,68.91,66881.07,74.9,1e-05,0.0,0.00082]
[1780449983407,68.91,66886.1,74.9,1e-05,0.0,0.00083]
[1780449988443,68.91,66885.37,74.9,1e-05,0.0,0.00083]
[1780449991463,68.91,66880.64,74.9,1e-05,0.0,0.0008]
[1780449994484,68.91,66874.61,74.9,1e-05,0.0,0.00078]
[1780449998774,68.91,66878.39,74.9,1e-05,0.0,0.00079]
[1780449998867,68.91,66884.89,74.9,1e-05,0.0,0.00081]
[1780450003547,68.91,66890.85,74.9,1e-05,0.0,0.00082]
[1780450008588,68.91,66892.75,74.9,1e-05,0.0,0.00083]
[1780450013623,68.91,66895.02,74.9,1e-05,0.0,0.00083]
[1780450018657,68.91,66898.87,74.9,1e-05,0.0,0.00085]
[1780450022687,68.91,66908.65,74.9,1e-05,0.0,0.00087]
[1780450025708,68.91,66914.41,74.9,1e-05,0.0,0.00089]
[1780450027722,68.91,66921.23,74.9,1e-05,0.0,0.00091]
[1780450032757,68.91,66923.39,74.9,1e-05,0.0,0.00092]
[1780450035779,68.91,66932.45,74.9,1e-05,0.0,0.00095]
[1780450040814,68.91,66933.06,74.9,1e-05,0.0,0.00095]
[1780450045849,68.91,66942.62,74.9,1e-05,0.0,0.00098]
[1780450050883,68.91,66943.42,74.9,1e-05,0.0,0.00098]
[1780450051890,68.91,66944.14,74.9,1e-05,0.0,0.00096]
[1780450056926,68.91,66950.47,74.9,1e-05,0.0,0.00098]
[1780450058939,68.91,66955.69,74.9,1e-05,0.0,0.001]
[1780450059436,68.91,66955.69,74.9,1e-05,0.0,0.001]
[1780450064982,68.91,66957.1,74.9,1e-05,0.0,0.001]
[1780450066129,68.91,66957.1,74.9,1e-05,0.0,0.001]
[1780450071026,68.91,66948.85,74.9,1e-05,0.0,0.00098]
[1780450073040,68.91,66942.68,74.9,1e-05,0.0,0.00096]
[1780450076063,68.91,66934.09,74.9,1e-05,0.0,0.00093]
[1780450081098,68.91,66934.35,74.9,1e-05,0.0,0.00093]
[1780450082109,68.91,66945.05,74.9,1e-05,0.0,0.00097]
[1780450086137,68.91,66951.11,74.9,1e-05,0.0,0.00098]
[1780450091171,68.91,66944.4,74.9,1e-05,0.0,0.00096]
[1780450096207,68.91,66939.82,74.9,1e-05,0.0,0.00095]
[1780450101242,68.91,66944.39,74.9,1e-05,0.0,0.00096]
[1780450106276,68.91,66949.18,74.9,1e-05,0.0,0.00098]
[1780450111312,68.91,66952.46,74.9,1e-05,0.0,0.00097]
[1780450116347,68.91,66956.14,74.9,1e-05,0.0,0.00098]
[1780450117426,68.91,66956.14,74.9,1e-05,0.0,0.00098]
[1780450127424,68.91,66958.18,74.9,1e-05,0.0,0.00098]
[1780450129452,68.91,66948.08,74.9,1e-05,0.0,0.00095]
[1780450134487,68.91,66946.56,74.9,1e-05,0.0,0.00095]
[1780450137508,68.91,66953.31,74.9,1e-05,0.0,0.00097]
[1780450142543,68.91,66947.23,74.9,1e-05,0.0,0.00095]
[1780450147578,68.91,66950.3,74.9,1e-05,0.0,0.00096]
[1780450152613,68.91,66942.93,74.9,1e-05,0.0,0.00094]
[1780450157648,68.91,66943.57,74.9,1e-05,0.0,0.00094]
[1780450160669,68.91,66937.19,74.9,1e-05,0.0,0.00092]
[1780450161676,68.91,66942.88,74.9,1e-05,0.0,0.00094]
[1780450165704,68.91,66953.4,74.9,1e-05,0.0,0.00097]
[1780450168725,68.91,66958.53,74.9,1e-05,0.0,0.00099]
[1780450171746,68.91,66957.11,74.9,1e-05,0.0,0.00096]
[1780450176781,68.91,66959.58,74.9,1e-05,0.0,0.00097]
[1780450181815,68.91,66956.94,74.9,1e-05,0.0,0.00096]
[1780450186851,68.91,66955.63,74.9,1e-05,0.0,0.00095]
[1780450191887,68.91,66950.12,74.9,1e-05,0.0,0.00094]
[1780450194163,68.91,66949.4,74.9,1e-05,0.0,0.00093]
[1780450196922,68.91,66942.04,74.9,1e-05,0.0,0.00091]
[1780450201964,68.91,66944.42,74.9,1e-05,0.0,0.00092]
[1780450205074,68.91,66934.69,74.9,1e-05,0.0,0.00089]
[1780450207277,68.91,66930.34,74.9,1e-05,0.0,0.00087]
[1780450209160,68.91,66929.51,74.9,1e-05,0.0,0.00087]
[1780450212123,68.91,66937.54,74.9,1e-05,0.0,0.0009]
[1780450217158,68.91,66935.41,74.9,1e-05,0.0,0.00089]
[1780450219172,68.91,66941.91,74.9,1e-05,0.0,0.00091]
[1780450223199,68.91,66949.08,74.9,1e-05,0.0,0.00093]
[1780450228235,68.91,66949.02,74.9,1e-05,0.0,0.00093]
[1780450231256,68.91,66951.25,74.9,1e-05,0.0,0.00092]
[1780450235286,68.91,66956.44,74.9,1e-05,0.0,0.00093]
[1780450240322,68.91,66963.24,74.9,1e-05,0.0,0.00095]
[1780450241329,68.91,66968.23,74.9,1e-05,0.0,0.00097]
[1780450246364,68.91,66961.69,74.9,1e-05,0.0,0.00095]
[1780450251399,68.91,66964.72,74.9,1e-05,0.0,0.00096]
[1780450256435,68.91,66964.07,74.9,1e-05,0.0,0.00096]
[1780450258448,68.91,66958.06,74.9,1e-05,0.0,0.00094]
[1780450263483,68.91,66956.18,74.9,1e-05,0.0,0.00093]
[1780450268518,68.91,66955.99,74.9,1e-05,0.0,0.00093]
[1780450270532,68.91,66963.32,74.9,1e-05,0.0,0.00095]
[1780450275566,68.91,66962.12,74.9,1e-05,0.0,0.00095]
[1780450280602,68.91,66964.64,74.9,1e-05,0.0,0.00096]
[1780450285637,68.91,66959.97,74.9,1e-05,0.0,0.00094]
[1780450290672,68.91,66959.38,74.9,1e-05,0.0,0.00094]
[1780450291683,68.91,66958.54,74.9,1e-05,0.0,0.00092]
[1780450292689,68.91,66950.71,74.9,1e-05,0.0,0.00089]
[1780450297726,68.91,66948.7,74.9,1e-05,0.0,0.00089]
[1780450300747,68.91,66953.99,74.9,1e-05,0.0,0.0009]
[1780450305782,68.91,66952.35,74.9,1e-05,0.0,0.0009]
[1780450310816,68.91,66952.56,74.9,1e-05,0.0,0.0009]
[1780450315852,68.91,66953.62,74.9,1e-05,0.0,0.0009]
[1780450320887,68.91,66955.62,74.9,1e-05,0.0,0.00091]
[1780450325922,68.91,66956.48,74.9,1e-05,0.0,0.00091]
[1780450330957,68.91,66958.07,74.9,1e-05,0.0,0.00091]
[1780450335992,68.91,66959.61,74.9,1e-05,0.0,0.00092]
[1780450341028,68.91,66948.96,74.9,1e-05,0.0,0.00089]
[1780450342036,68.91,66938.18,74.9,1e-05,0.0,0.00086]
[1780450343045,68.91,66930.16,74.9,1e-05,0.0,0.00083]
[1780450343783,68.91,66930.16,74.9,1e-05,0.0,0.00083]
[1780450345944,68.91,66927.13,74.9,1e-05,0.0,0.00082]
[1780450351101,68.91,66926.66,74.9,1e-05,0.0,0.0008]
[1780450356139,68.91,66914.56,74.9,1e-05,0.0,0.00077]
[1780450357147,68.91,66907.56,74.9,1e-05,0.0,0.00075]
[1780450360187,68.91,66916.93,74.9,1e-05,0.0,0.00078]
[1780450362201,68.91,66911.67,74.9,1e-05,0.0,0.00076]
[1780450367238,68.91,66910.51,74.9,1e-05,0.0,0.00076]
[1780450372273,68.91,66907.91,74.9,1e-05,0.0,0.00075]
[1780450377309,68.91,66909.95,74.9,1e-05,0.0,0.00076]
[1780450382344,68.91,66907.88,74.9,1e-05,0.0,0.00075]
[1780450387379,68.91,66910.93,74.9,1e-05,0.0,0.00076]
[1780450392415,68.91,66911.39,74.9,1e-05,0.0,0.00076]
[1780450397450,68.91,66913.31,74.9,1e-05,0.0,0.00077]
[1780450399464,68.91,66918.6,74.9,1e-05,0.0,0.00078]
[1780450400471,68.91,66925.13,74.9,1e-05,0.0,0.0008]
[1780450401477,68.91,66932.08,74.9,1e-05,0.0,0.00082]
[1780450404499,68.91,66940.45,74.9,1e-05,0.0,0.00084]
[1780450409534,68.91,66940.19,74.9,1e-05,0.0,0.00084]
[1780450411548,68.91,66935.58,74.9,1e-05,0.0,0.00081]
[1780450416583,68.91,66940.19,74.9,1e-05,0.0,0.00082]
[1780450417590,68.91,66931.28,74.9,1e-05,0.0,0.00079]
[1780450418597,68.91,66922.4,74.9,1e-05,0.0,0.00077]
[1780450419604,68.91,66915.98,74.9,1e-05,0.0,0.00075]
[1780450424639,68.91,66908.32,74.9,1e-05,0.0,0.00073]
[1780450425646,68.91,66901.47,74.9,1e-05,0.0,0.00072]
[1780450430682,68.91,66900.15,74.9,1e-05,0.0,0.00071]
[1780450433702,68.91,66879.41,74.9,1e-05,0.0,0.00066]
[1780450433941,68.91,66879.41,74.9,1e-05,0.0,0.00066]
[1780450434709,68.91,66848.66,74.9,1e-05,0.0,0.0006]
[1780450435718,68.91,66841.12,74.9,1e-05,0.0,0.00058]
[1780450436793,68.91,66841.12,74.9,1e-05,0.0,0.00058]
[1780450436964,68.91,66839.98,74.9,1e-05,0.0,0.00058]
[1780450438765,68.91,66836.41,74.9,1e-05,0.0,0.00057]
[1780450444792,68.91,66817.59,74.9,1e-05,0.0,0.00054]
[1780450445799,68.91,66801.28,74.9,1e-05,0.0,0.00051]
[1780450447813,68.91,66794.37,74.9,1e-05,0.0,0.00049]
[1780450450835,68.91,66787.07,74.9,1e-05,0.0,0.00048]
[1780450452850,68.91,66800.74,74.9,1e-05,0.0,0.0005]
[1780450453857,68.91,66807.35,74.9,1e-05,0.0,0.00052]
[1780450458892,68.91,66808.16,74.9,1e-05,0.0,0.00052]
[1780450459899,68.91,66814.19,74.9,1e-05,0.0,0.00053]
[1780450461920,68.91,66821.55,74.9,1e-05,0.0,0.00054]
[1780450463934,68.91,66812.17,74.9,1e-05,0.0,0.00053]
[1780450468969,68.91,66813.84,74.9,1e-05,0.0,0.00053]
[1780450471995,68.91,66814.92,74.9,1e-05,0.0,0.00052]
[1780450476019,68.91,66820.85,74.9,1e-05,0.0,0.00053]
[1780450481058,68.91,66829.17,74.9,1e-05,0.0,0.00054]
[1780450483072,68.91,66820.05,74.9,1e-05,0.0,0.00053]
[1780450488107,68.91,66813.67,74.9,1e-05,0.0,0.00051]
[1780450493142,68.91,66809.29,74.9,1e-05,0.0,0.00051]
[1780450495156,68.91,66803.1,74.9,1e-05,0.0,0.0005]
[1780450498177,68.91,66816.73,74.9,1e-05,0.0,0.00052]
[1780450502212,68.91,66822.96,74.9,1e-05,0.0,0.00053]
[1780450505233,68.91,66830.65,74.9,1e-05,0.0,0.00055]
[1780450510268,68.91,66832.45,74.9,1e-05,0.0,0.00055]
[1780450514296,68.91,66839.59,74.9,1e-05,0.0,0.00056]
[1780450515303,68.91,66831.71,74.9,1e-05,0.0,0.00055]
[1780450517317,68.91,66837.06,74.9,1e-05,0.0,0.00056]
[1780450522356,68.91,66831.69,74.9,1e-05,0.0,0.00055]
[1780450523363,68.91,66821.92,74.9,1e-05,0.0,0.00053]
[1780450524370,68.91,66816.32,74.9,1e-05,0.0,0.00052]
[1780450529405,68.91,66813.48,74.9,1e-05,0.0,0.00051]
[1780450531420,68.91,66813.94,74.9,1e-05,0.0,0.0005]
[1780450534440,68.91,66806.0,74.9,1e-05,0.0,0.00049]
[1780450535447,68.91,66798.65,74.9,1e-05,0.0,0.00048]
[1780450537461,68.91,66789.73,74.9,1e-05,0.0,0.00046]
[1780450540482,68.91,66784.18,74.9,1e-05,0.0,0.00045]
[1780450542519,68.91,66780.96,74.9,1e-05,0.0,0.00045]
[1780450543665,68.91,66780.65,74.9,1e-05,0.0,0.00045]
[1780450545517,68.91,66774.53,74.9,1e-05,0.0,0.00044]
[1780450550551,68.91,66776.99,74.9,1e-05,0.0,0.00044]
[1780450555587,68.91,66770.65,74.9,1e-05,0.0,0.00043]
[1780450560622,68.91,66769.83,74.9,1e-05,0.0,0.00043]
[1780450561669,68.91,66760.55,74.9,0.0,0.0,0.00042]
[1780450562672,68.91,66751.34,74.9,0.0,0.0,0.0004]
[1780450563697,68.91,66741.29,74.9,0.0,0.0,0.00039]
[1780450565710,68.91,66728.6,74.9,0.0,0.0,0.00037]
[1780450567724,68.91,66723.07,74.9,0.0,0.0,0.00036]
[1780450568731,68.91,66715.07,74.9,0.0,0.0,0.00035]
[1780450573767,68.91,66713.37,74.9,0.0,0.0,0.00035]
[1780450574774,68.91,66708.15,74.9,0.0,0.0,0.00034]
[1780450575781,68.91,66700.35,74.9,0.0,0.0,0.00033]
[1780450578818,68.91,66693.75,74.9,0.0,0.0,0.00033]
[1780450579830,68.91,66688.32,74.9,0.0,0.0,0.00032]
[1780450581861,68.91,66679.21,74.9,0.0,0.0,0.00031]
[1780450586895,68.91,66691.24,74.9,0.0,0.0,0.00032]
[1780450587902,68.91,66699.2,74.9,0.0,0.0,0.00033]
[1780450588909,68.91,66708.5,74.9,0.0,0.0,0.00034]
[1780450591963,68.91,66699.8,74.9,0.0,0.0,0.00032]
[1780450592965,68.91,66683.43,74.9,0.0,0.0,0.00031]
[1780450593972,68.91,66674.79,74.9,0.0,0.0,0.0003]
[1780450599008,68.91,66676.01,74.9,0.0,0.0,0.0003]
[1780450604044,68.91,66677.13,74.9,0.0,0.0,0.0003]
[1780450608072,68.91,66671.92,74.9,0.0,0.0,0.00029]
[1780450609079,68.91,66662.38,74.9,0.0,0.0,0.00028]
[1780450610086,68.91,66656.22,74.9,0.0,0.0,0.00028]
[1780450613108,68.91,66648.48,74.9,0.0,0.0,0.00027]
[1780450618142,68.91,66648.52,74.9,0.0,0.0,0.00027]
[1780450621280,68.91,66639.28,74.9,0.0,0.0,0.00026]
[1780450626953,68.91,66636.17,74.9,0.0,0.0,0.00026]
[1780450626980,68.91,66627.83,74.9,0.0,0.0,0.00025]
[1780450627214,68.91,66620.27,74.9,0.0,0.0,0.00024]
[1780450632256,68.91,66627.59,74.9,0.0,0.0,0.00025]
[1780450634269,68.91,66622.09,74.9,0.0,0.0,0.00024]
[1780450635277,68.91,66614.9,74.9,0.0,0.0,0.00024]
[1780450640312,68.91,66610.54,74.9,0.0,0.0,0.00023]
[1780450641319,68.91,66600.98,74.9,0.0,0.0,0.00023]
[1780450646354,68.91,66602.18,74.9,0.0,0.0,0.00023]
[1780450651389,68.91,66600.81,74.9,0.0,0.0,0.00022]
[1780450655417,68.91,66606.47,74.9,0.0,0.0,0.00022]
[1780450659448,68.91,66592.95,74.9,0.0,0.0,0.00021]
[1780450660455,68.91,66579.2,74.9,0.0,0.0,0.0002]
[1780450664486,68.91,66569.92,74.9,0.0,0.0,0.0002]
[1780450669521,68.91,66573.64,74.9,0.0,0.0,0.0002]
[1780450674556,68.91,66576.73,74.9,0.0,0.0,0.0002]
[1780450679592,68.91,66574.03,74.9,0.0,0.0,0.0002]
[1780450683621,68.91,66587.9,74.9,0.0,0.0,0.00021]
[1780450687649,68.91,66582.02,74.9,0.0,0.0,0.00021]
[1780450692684,68.91,66576.76,74.9,0.0,0.0,0.0002]
[1780450694701,68.91,66567.34,74.9,0.0,0.0,0.00019]
[1780450695705,68.91,66580.16,74.9,0.0,0.0,0.0002]
[1780450696712,68.91,66587.95,74.9,0.0,0.0,0.00021]
[1780450697722,68.91,66582.94,74.9,0.0,0.0,0.00021]
[1780450702754,68.91,66586.64,74.9,0.0,0.0,0.00021]
[1780450703761,68.91,66576.95,74.9,0.0,0.0,0.0002]
[1780450704767,68.91,66571.33,74.9,0.0,0.0,0.0002]
[1780450705775,68.91,66565.07,74.9,0.0,0.0,0.00019]
[1780450710810,68.91,66563.6,74.9,0.0,0.0,0.00019]
[1780450711817,68.91,66564.93,74.9,0.0,0.0,0.00019]
[1780450714838,68.91,66576.11,74.9,0.0,0.0,0.00019]
[1780450715845,68.91,66585.1,74.9,0.0,0.0,0.0002]
[1780450716852,68.91,66579.42,74.9,0.0,0.0,0.0002]
[1780450721887,68.91,66575.67,74.9,0.0,0.0,0.00019]
[1780450725915,68.91,66569.91,74.9,0.0,0.0,0.00019]
[1780450730950,68.91,66566.82,74.9,0.0,0.0,0.00019]
[1780450735990,68.91,66567.48,74.9,0.0,0.0,0.00019]
[1780450741029,68.91,66568.29,74.9,0.0,0.0,0.00019]
[1780450745209,68.91,66561.58,74.9,0.0,0.0,0.00018]
[1780450747072,68.91,66556.56,74.9,0.0,0.0,0.00018]
[1780450752107,68.91,66554.71,74.9,0.0,0.0,0.00018]
[1780450757142,68.91,66551.21,74.9,0.0,0.0,0.00018]
[1780450759156,68.91,66545.42,74.9,0.0,0.0,0.00017]
[1780450764191,68.91,66540.84,74.9,0.0,0.0,0.00017]
[1780450766205,68.91,66535.42,74.9,0.0,0.0,0.00017]
[1780450771244,68.91,66538.46,74.9,0.0,0.0,0.00016]
[1780450775272,68.91,66547.07,74.9,0.0,0.0,0.00017]
[1780450780076,68.91,66547.45,74.9,0.0,0.0,0.00017]
[1780450782345,68.91,66575.86,74.9,0.0,0.0,0.00019]
[1780450783352,68.91,66567.4,74.9,0.0,0.0,0.00018]
[1780450784359,68.91,66557.36,74.9,0.0,0.0,0.00018]
[1780450787061,68.91,66558.15,74.9,0.0,0.0,0.00018]
[1780450788387,68.91,66549.78,74.9,0.0,0.0,0.00017]
[1780450793761,68.91,66552.05,74.9,0.0,0.0,0.00017]
[1780450796432,68.91,66551.72,74.9,0.0,0.0,0.00017]
[1780450797267,68.91,66551.72,74.9,0.0,0.0,0.00017]
[1780450799448,68.91,66551.47,74.9,0.0,0.0,0.00017]
[1780450804500,68.91,66549.74,74.9,0.0,0.0,0.00017]
[1780450809535,68.91,66552.53,74.9,0.0,0.0,0.00017]
[1780450814570,68.91,66553.97,74.9,0.0,0.0,0.00017]
[1780450818598,68.91,66544.64,74.9,0.0,0.0,0.00017]
[1780450819605,68.91,66539.41,74.9,0.0,0.0,0.00016]
[1780450824640,68.91,66539.88,74.9,0.0,0.0,0.00017]
[1780450829675,68.91,66541.3,74.9,0.0,0.0,0.00017]
[1780450831689,68.91,66541.8,74.9,0.0,0.0,0.00016]
[1780450833706,68.91,66547.42,74.9,0.0,0.0,0.00017]
[1780450838741,68.91,66546.06,74.9,0.0,0.0,0.00016]
[1780450840756,68.91,66540.49,74.9,0.0,0.0,0.00016]
[1780450842684,68.91,66540.77,74.9,0.0,0.0,0.00016]
[1780450842769,68.91,66532.4,74.9,0.0,0.0,0.00016]
[1780450843776,68.91,66525.22,74.9,0.0,0.0,0.00015]
[1780450846308,68.91,66524.45,74.9,0.0,0.0,0.00015]
[1780450849181,68.91,66524.94,74.9,0.0,0.0,0.00015]
[1780450849821,68.91,66514.59,74.9,0.0,0.0,0.00015]
[1780450852384,68.91,66517.49,74.9,0.0,0.0,0.00015]
[1780450853382,68.91,66516.97,74.9,0.0,0.0,0.00015]
[1780450855451,68.91,66514.85,74.9,0.0,0.0,0.00015]
[1780450856318,68.91,66514.85,74.9,0.0,0.0,0.00015]
[1780450858486,68.91,66515.28,74.9,0.0,0.0,0.00015]
[1780450860595,68.91,66515.19,74.9,0.0,0.0,0.00015]
[1780450861905,68.91,66537.64,74.9,0.0,0.0,0.00016]
[1780450862912,68.91,66545.17,74.9,0.0,0.0,0.00016]
[1780450864748,68.91,66548.5,74.9,0.0,0.0,0.00017]
[1780450868242,68.91,66548.27,74.9,0.0,0.0,0.00017]
[1780450869961,68.91,66539.76,74.9,0.0,0.0,0.00016]
[1780450870774,68.91,66539.76,74.9,0.0,0.0,0.00016]
[1780450872983,68.91,66547.76,74.9,0.0,0.0,0.00017]
[1780450876012,68.91,66558.55,74.9,0.0,0.0,0.00017]
[1780450877013,68.91,66564.39,74.9,0.0,0.0,0.00018]
[1780450879028,68.91,66575.59,74.9,0.0,0.0,0.00018]
[1780450881042,68.91,66585.71,74.9,0.0,0.0,0.00019]
[1780450883056,68.91,66578.76,74.9,0.0,0.0,0.00019]
[1780450887084,68.91,66573.83,74.9,0.0,0.0,0.00018]
[1780450891113,68.91,66568.91,74.9,0.0,0.0,0.00017]
[1780450896148,68.91,66570.08,74.9,0.0,0.0,0.00017]
[1780450901183,68.91,66566.01,74.9,0.0,0.0,0.00017]
[1780450904204,68.91,66556.97,74.9,0.0,0.0,0.00017]
[1780450906218,68.91,66548.75,74.9,0.0,0.0,0.00016]
[1780450907224,68.91,66541.11,74.9,0.0,0.0,0.00016]
[1780450908232,68.91,66532.11,74.9,0.0,0.0,0.00015]
[1780450913267,68.91,66528.04,74.9,0.0,0.0,0.00015]
[1780450918303,68.91,66530.3,74.9,0.0,0.0,0.00015]
[1780450922331,68.91,66524.85,74.9,0.0,0.0,0.00015]
[1780450927366,68.91,66529.1,74.9,0.0,0.0,0.00015]
[1780450932400,68.91,66526.68,74.9,0.0,0.0,0.00015]
[1780450937438,68.91,66525.86,74.9,0.0,0.0,0.00015]
[1780450942475,68.91,66521.28,74.9,0.0,0.0,0.00015]
[1780450947510,68.91,66518.8,74.9,0.0,0.0,0.00014]
[1780450950531,68.91,66513.84,74.9,0.0,0.0,0.00014]
[1780450951538,68.91,66513.82,74.9,0.0,0.0,0.00014]
[1780450956575,68.91,66512.59,74.9,0.0,0.0,0.00014]
[1780450961611,68.91,66512.49,74.9,0.0,0.0,0.00014]
[1780450966646,68.91,66512.39,74.9,0.0,0.0,0.00014]
[1780450971744,68.91,66511.83,74.9,0.0,0.0,0.00014]
[1780450972895,68.91,66500.92,74.9,0.0,0.0,0.00013]
[1780450978731,68.91,66504.61,74.9,0.0,0.0,0.00013]
[1780450983766,68.91,66501.79,74.9,0.0,0.0,0.00013]
[1780450986787,68.91,66493.89,74.9,0.0,0.0,0.00013]
[1780450989810,68.91,66488.89,74.9,0.0,0.0,0.00012]
[1780450994845,68.91,66488.99,74.9,0.0,0.0,0.00012]
[1780450997868,68.91,66482.9,74.9,0.0,0.0,0.00012]
[1780451002903,68.91,66480.8,74.9,0.0,0.0,0.00012]
[1780451007938,68.91,66481.28,74.9,0.0,0.0,0.00012]
[1780451011971,68.91,66474.58,74.9,0.0,0.0,0.00011]
[1780451017006,68.91,66471.34,74.9,0.0,0.0,0.00011]
[1780451020027,68.91,66462.63,74.9,0.0,0.0,0.00011]
[1780451025062,68.91,66458.6,74.9,0.0,0.0,0.00011]
[1780451028502,68.91,66453.96,74.9,0.0,0.0,0.00011]
[1780451028579,68.91,66438.05,74.9,0.0,0.0,0.0001]
[1780451029092,68.91,66414.84,74.9,0.0,0.0,9e-05]
[1780451030098,68.91,66406.47,74.9,0.0,0.0,9e-05]
[1780451032506,68.91,66405.73,74.9,0.0,0.0,9e-05]
[1780451034233,68.91,66406.95,74.9,0.0,0.0,9e-05]
[1780451035136,68.91,66422.83,74.9,0.0,0.0,9e-05]
[1780451036719,68.91,66426.0,74.9,0.0,0.0,9e-05]
[1780451037447,68.91,66426.0,74.9,0.0,0.0,9e-05]
[1780451039164,68.91,66414.42,74.9,0.0,0.0,9e-05]
[1780451039804,68.91,66414.42,74.9,0.0,0.0,9e-05]
[1780451041133,68.91,66415.3,74.9,0.0,0.0,9e-05]
[1780451041186,68.91,66424.36,74.9,0.0,0.0,9e-05]
[1780451043206,68.91,66417.66,74.9,0.0,0.0,9e-05]
[1780451043805,68.91,66417.66,74.9,0.0,0.0,9e-05]
[1780451044287,68.91,66417.66,74.9,0.0,0.0,9e-05]
[1780451045224,68.91,66429.05,74.9,0.0,0.0,0.0001]
[1780451046820,68.91,66431.26,74.9,0.0,0.0,0.0001]
[1780451048438,68.91,66430.42,74.9,0.0,0.0,0.0001]
[1780451050842,68.91,66432.19,74.9,0.0,0.0,0.0001]
[1780451051822,68.91,66435.86,74.9,0.0,0.0,0.0001]
[1780451052273,68.91,66442.37,74.9,0.0,0.0,0.0001]
[1780451054170,68.91,66444.71,74.9,0.0,0.0,0.0001]
[1780451055751,68.91,66442.91,74.9,0.0,0.0,0.0001]
[1780451056301,68.91,66435.18,74.9,0.0,0.0,0.0001]
[1780451057308,68.91,66428.46,74.9,0.0,0.0,0.0001]
[1780451058314,68.91,66421.21,74.9,0.0,0.0,9e-05]
[1780451060189,68.91,66418.83,74.9,0.0,0.0,9e-05]
[1780451061037,68.91,66418.14,74.9,0.0,0.0,9e-05]
[1780451061336,68.91,66409.96,74.9,0.0,0.0,9e-05]
[1780451062343,68.91,66403.52,74.9,0.0,0.0,9e-05]
[1780451063215,68.91,66403.52,74.9,0.0,0.0,9e-05]
[1780451063418,68.91,66403.52,74.9,0.0,0.0,9e-05]
[1780451064656,68.91,66396.22,74.9,0.0,0.0,8e-05]
[1780451066218,68.91,66394.69,74.9,0.0,0.0,8e-05]
[1780451067259,68.91,66393.91,74.9,0.0,0.0,8e-05]
[1780451069395,68.91,66392.44,74.9,0.0,0.0,8e-05]
[1780451075434,68.91,66393.53,74.9,0.0,0.0,8e-05]
[1780451080469,68.91,66395.43,74.9,0.0,0.0,8e-05]
[1780451084497,68.91,66407.58,74.9,0.0,0.0,9e-05]
[1780451085504,68.91,66416.25,74.9,0.0,0.0,9e-05]
[1780451090478,68.91,66411.55,74.9,0.0,0.0,9e-05]
[1780451090539,68.91,66424.12,74.9,0.0,0.0,9e-05]
[1780451091546,68.91,66432.69,74.9,0.0,0.0,9e-05]
[1780451094779,68.91,66432.83,74.9,0.0,0.0,9e-05]
[1780451100631,68.91,66435.69,74.9,0.0,0.0,0.0001]
[1780451101638,68.91,66442.79,74.9,0.0,0.0,0.0001]
[1780451106674,68.91,66447.74,74.9,0.0,0.0,0.0001]
[1780451108687,68.91,66455.12,74.9,0.0,0.0,0.0001]
[1780451111707,68.91,66458.6,74.9,0.0,0.0,0.0001]
[1780451115736,68.91,66453.38,74.9,0.0,0.0,0.0001]
[1780451118757,68.91,66446.74,74.9,0.0,0.0,0.0001]
[1780451120776,68.91,66435.65,74.9,0.0,0.0,0.0001]
[1780451125813,68.91,66436.6,74.9,0.0,0.0,0.0001]
[1780451126819,68.91,66445.2,74.9,0.0,0.0,0.0001]
[1780451127826,68.91,66452.3,74.9,0.0,0.0,0.0001]
[1780451129840,68.91,66457.41,74.9,0.0,0.0,0.0001]
[1780451133874,68.91,66471.8,74.9,0.0,0.0,0.00011]
[1780451138087,68.91,66467.67,74.9,0.0,0.0,0.0001]
[1780451138198,68.91,66451.46,74.9,0.0,0.0,0.0001]
[1780451138922,68.91,66445.74,74.9,0.0,0.0,0.0001]
[1780451140903,68.91,66441.7,74.9,0.0,0.0,9e-05]
[1780451141230,68.91,66441.7,74.9,0.0,0.0,9e-05]
[1780451142950,68.91,66451.27,74.9,0.0,0.0,0.0001]
[1780451143910,68.91,66451.27,74.9,0.0,0.0,0.0001]
[1780451147522,68.91,66453.82,74.9,0.0,0.0,0.0001]
[1780451147987,68.91,66463.6,74.9,0.0,0.0,0.0001]
[1780451149938,68.91,66466.75,74.9,0.0,0.0,0.0001]
[1780451152951,68.91,66460.85,74.9,0.0,0.0,0.0001]
[1780451153502,68.91,66460.85,74.9,0.0,0.0,0.0001]
[1780451154720,68.91,66460.95,74.9,0.0,0.0,0.0001]
[1780451155045,68.91,66449.96,74.9,0.0,0.0,0.0001]
[1780451156050,68.91,66440.65,74.9,0.0,0.0,9e-05]
[1780451158067,68.91,66434.03,74.9,0.0,0.0,9e-05]
[1780451163103,68.91,66441.09,74.9,0.0,0.0,9e-05]
[1780451168138,68.91,66442.05,74.9,0.0,0.0,9e-05]
[1780451171159,68.91,66446.95,74.9,0.0,0.0,0.0001]
[1780451175187,68.91,66454.16,74.9,0.0,0.0,0.0001]
[1780451177200,68.91,66442.96,74.9,0.0,0.0,9e-05]
[1780451178208,68.91,66437.35,74.9,0.0,0.0,9e-05]
[1780451183242,68.91,66444.28,74.9,0.0,0.0,0.0001]
[1780451184250,68.91,66454.84,74.9,0.0,0.0,0.0001]
[1780451185257,68.91,66461.62,74.9,0.0,0.0,0.0001]
[1780451189286,68.91,66456.19,74.9,0.0,0.0,0.0001]
[1780451191300,68.91,66457.01,74.9,0.0,0.0,0.0001]
[1780451192307,68.91,66450.86,74.9,0.0,0.0,9e-05]
[1780451194321,68.91,66445.01,74.9,0.0,0.0,9e-05]
[1780451199357,68.91,66441.21,74.9,0.0,0.0,9e-05]
[1780451204393,68.91,66443.3,74.9,0.0,0.0,9e-05]
[1780451208421,68.91,66449.52,74.9,0.0,0.0,9e-05]
[1780451211443,68.91,66456.42,74.9,0.0,0.0,0.0001]
[1780451216478,68.91,66460.31,74.9,0.0,0.0,0.0001]
[1780451221513,68.91,66456.0,74.9,0.0,0.0,0.0001]
[1780451226551,68.91,66456.6,74.9,0.0,0.0,0.0001]
[1780451228566,68.91,66463.2,74.9,0.0,0.0,0.0001]
[1780451233601,68.91,66456.65,74.9,0.0,0.0,0.0001]
[1780451236628,68.91,66448.71,74.9,0.0,0.0,9e-05]
[1780451238642,68.91,66456.45,74.9,0.0,0.0,0.0001]
[1780451240843,68.91,66458.5,74.9,0.0,0.0,0.0001]
[1780451240849,68.91,66439.54,74.9,0.0,0.0,9e-05]
[1780451241663,68.91,66425.11,74.9,0.0,0.0,9e-05]
[1780451244684,68.91,66431.2,74.9,0.0,0.0,9e-05]
[1780451245498,68.91,66431.2,74.9,0.0,0.0,9e-05]
[1780451247395,68.91,66436.48,74.9,0.0,0.0,9e-05]
[1780451249525,68.91,66439.89,74.9,0.0,0.0,9e-05]
[1780451252941,68.91,66445.68,74.9,0.0,0.0,9e-05]
[1780451255543,68.91,66452.68,74.9,0.0,0.0,9e-05]
[1780451256505,68.91,66453.47,74.9,0.0,0.0,9e-05]
[1780451257780,68.91,66461.82,74.9,0.0,0.0,0.0001]
[1780451258811,68.91,66461.82,74.9,0.0,0.0,0.0001]
[1780451264830,68.91,66463.37,74.9,0.0,0.0,0.0001]
[1780451269866,68.91,66465.46,74.9,0.0,0.0,0.0001]
[1780451274900,68.91,66466.3,74.9,0.0,0.0,0.0001]
[1780451279935,68.91,66465.45,74.9,0.0,0.0,0.0001]
[1780451284970,68.91,66464.47,74.9,0.0,0.0,0.0001]
[1780451290009,68.91,66461.29,74.9,0.0,0.0,0.0001]
[1780451295040,68.91,66464.56,74.9,0.0,0.0,0.0001]
[1780451300075,68.91,66464.78,74.9,0.0,0.0,0.0001]
[1780451305110,68.91,66469.08,74.9,0.0,0.0,0.0001]
[1780451310145,68.91,66482.46,74.9,0.0,0.0,0.0001]
[1780451310998,68.91,66482.46,74.9,0.0,0.0,0.0001]
[1780451312161,68.91,66501.13,74.9,0.0,0.0,0.00011]
[1780451313167,68.91,66495.29,74.9,0.0,0.0,0.00011]
[1780451314174,68.91,66486.42,74.9,0.0,0.0,0.0001]
[1780451315446,68.91,66486.42,74.9,0.0,0.0,0.0001]
[1780451315639,68.91,66486.42,74.9,0.0,0.0,0.0001]
[1780451318476,68.91,66483.95,74.9,0.0,0.0,0.0001]
[1780451318575,68.91,66475.7,74.9,0.0,0.0,0.0001]
[1780451320216,68.91,66468.64,74.9,0.0,0.0,0.0001]
[1780451321593,68.91,66468.64,74.9,0.0,0.0,0.0001]
[1780451324642,68.91,66467.52,74.9,0.0,0.0,0.0001]
[1780451325487,68.91,66467.68,74.9,0.0,0.0,0.0001]
[1780451326260,68.91,66459.64,74.9,0.0,0.0,9e-05]
[1780451327805,68.91,66459.64,74.9,0.0,0.0,9e-05]
[1780451333309,68.91,66456.26,74.9,0.0,0.0,9e-05]
[1780451338345,68.91,66452.57,74.9,0.0,0.0,9e-05]
[1780451343391,68.91,66448.76,74.9,0.0,0.0,9e-05]
[1780451347419,68.91,66441.95,74.9,0.0,0.0,9e-05]
[1780451349433,68.91,66452.75,74.9,0.0,0.0,9e-05]
[1780451350440,68.91,66466.18,74.9,0.0,0.0,9e-05]
[1780451355474,68.91,66468.99,74.9,0.0,0.0,0.0001]
[1780451357489,68.91,66475.09,74.9,0.0,0.0,0.0001]
[1780451358497,68.91,66482.5,74.9,0.0,0.0,0.0001]
[1780451361518,68.91,66490.0,74.9,0.0,0.0,0.0001]
[1780451362525,68.91,66495.0,74.9,0.0,0.0,0.00011]
[1780451363532,68.91,66503.41,74.9,0.0,0.0,0.00011]
[1780451364540,68.91,66513.31,74.9,0.0,0.0,0.00011]
[1780451365162,68.91,66513.31,74.9,0.0,0.0,0.00011]
[1780451365546,68.91,66524.64,74.9,0.0,0.0,0.00012]
[1780451366553,68.91,66529.77,74.9,0.0,0.0,0.00012]
[1780451367640,68.91,66529.77,74.9,0.0,0.0,0.00012]
[1780451367705,68.91,66535.97,74.9,0.0,0.0,0.00012]
[1780451368106,68.91,66535.97,74.9,0.0,0.0,0.00012]
[1780451368567,68.91,66541.57,74.9,0.0,0.0,0.00013]
[1780451369574,68.91,66546.5,74.9,0.0,0.0,0.00013]
[1780451370657,68.91,66546.5,74.9,0.0,0.0,0.00013]
[1780451371588,68.91,66546.88,74.9,0.0,0.0,0.00013]
[1780451374503,68.91,66547.36,74.9,0.0,0.0,0.00013]
[1780451374610,68.91,66553.56,74.9,0.0,0.0,0.00013]
[1780451375616,68.91,66561.75,74.9,0.0,0.0,0.00013]
[1780451376731,68.91,66561.75,74.9,0.0,0.0,0.00013]
[1780451377530,68.91,66566.26,74.9,0.0,0.0,0.00014]
[1780451377631,68.91,66559.81,74.9,0.0,0.0,0.00013]
[1780451379758,68.91,66557.46,74.9,0.0,0.0,0.00013]
[1780451380434,68.91,66555.43,74.9,0.0,0.0,0.00013]
[1780451382763,68.91,66556.29,74.9,0.0,0.0,0.00013]
[1780451384681,68.91,66562.33,74.9,0.0,0.0,0.00013]
[1780451389721,68.91,66557.77,74.9,0.0,0.0,0.00013]
[1780451394756,68.91,66557.36,74.9,0.0,0.0,0.00013]
[1780451399791,68.91,66550.64,74.9,0.0,0.0,0.00013]
[1780451401819,68.91,66543.21,74.9,0.0,0.0,0.00012]
[1780451406854,68.91,66547.04,74.9,0.0,0.0,0.00013]
[1780451411889,68.91,66543.21,74.9,0.0,0.0,0.00012]
[1780451416931,68.91,66540.7,74.9,0.0,0.0,0.00012]
[1780451421966,68.91,66537.53,74.9,0.0,0.0,0.00012]
[1780451423980,68.91,66531.03,74.9,0.0,0.0,0.00012]
[1780451425994,68.91,66525.11,74.9,0.0,0.0,0.00012]
[1780451430040,68.91,66534.39,74.9,0.0,0.0,0.00012]
[1780451431047,68.91,66536.19,74.9,0.0,0.0,0.00012]
[1780451434068,68.91,66526.28,74.9,0.0,0.0,0.00011]
[1780451435075,68.91,66519.33,74.9,0.0,0.0,0.00011]
[1780451437089,68.91,66525.44,74.9,0.0,0.0,0.00011]
[1780451438096,68.91,66541.75,74.9,0.0,0.0,0.00012]
[1780451442124,68.91,66536.48,74.9,0.0,0.0,0.00012]
[1780451444138,68.91,66529.88,74.9,0.0,0.0,0.00011]
[1780451447159,68.91,66535.59,74.9,0.0,0.0,0.00012]
[1780451452194,68.91,66540.4,74.9,0.0,0.0,0.00012]
[1780451455216,68.91,66546.64,74.9,0.0,0.0,0.00012]
[1780451460251,68.91,66550.46,74.9,0.0,0.0,0.00012]
[1780451462276,68.91,66561.61,74.9,0.0,0.0,0.00013]
[1780451464290,68.91,66569.35,74.9,0.0,0.0,0.00013]
[1780451468318,68.91,66580.76,74.9,0.0,0.0,0.00014]
[1780451470332,68.91,66586.17,74.9,0.0,0.0,0.00014]
[1780451475367,68.91,66589.57,74.9,0.0,0.0,0.00014]
[1780451476377,68.91,66595.55,74.9,0.0,0.0,0.00015]
[1780451477385,68.91,66603.89,74.9,0.0,0.0,0.00015]
[1780451478392,68.91,66612.74,74.9,0.0,0.0,0.00016]
[1780451479607,68.91,66619.17,74.9,0.0,0.0,0.00016]
[1780451480407,68.91,66624.27,74.9,0.0,0.0,0.00016]
[1780451485442,68.91,66624.98,74.9,0.0,0.0,0.00016]
[1780451487832,68.91,66623.87,74.9,0.0,0.0,0.00016]
[1780451487871,68.91,66637.47,74.9,0.0,0.0,0.00017]
[1780451488465,68.91,66646.19,74.9,0.0,0.0,0.00018]
[1780451489472,68.91,66653.0,74.9,0.0,0.0,0.00018]
[1780451491485,68.91,66670.39,74.9,0.0,0.0,0.00019]
[1780451492493,68.91,66677.66,74.9,0.0,0.0,0.00019]
[1780451493792,68.91,66677.66,74.9,0.0,0.0,0.00019]
[1780451496810,68.91,66683.53,74.9,0.0,0.0,0.0002]
[1780451498548,68.91,66670.96,74.9,0.0,0.0,0.00019]
[1780451499555,68.91,66683.33,74.9,0.0,0.0,0.0002]
[1780451500562,68.91,66693.5,74.9,0.0,0.0,0.00021]
[1780451505599,68.91,66684.27,74.9,0.0,0.0,0.0002]
[1780451506606,68.91,66677.6,74.9,0.0,0.0,0.00019]
[1780451510634,68.91,66682.84,74.9,0.0,0.0,0.0002]
[1780451512648,68.91,66677.95,74.9,0.0,0.0,0.00019]
[1780451513655,68.91,66672.17,74.9,0.0,0.0,0.00019]
[1780451518691,68.91,66674.85,74.9,0.0,0.0,0.00019]
[1780451521712,68.91,66680.52,74.9,0.0,0.0,0.0002]
[1780451522719,68.91,66686.64,74.9,0.0,0.0,0.0002]
[1780451526747,68.91,66692.83,74.9,0.0,0.0,0.00021]
[1780451531782,68.91,66694.74,74.9,0.0,0.0,0.00021]
[1780451534806,68.91,66686.32,74.9,0.0,0.0,0.0002]
[1780451535813,68.91,66678.2,74.9,0.0,0.0,0.00019]
[1780451536824,68.91,66671.72,74.9,0.0,0.0,0.00019]
[1780451541859,68.91,66670.88,74.9,0.0,0.0,0.00019]
[1780451546894,68.91,66675.4,74.9,0.0,0.0,0.00019]
[1780451549922,68.91,66663.99,74.9,0.0,0.0,0.00018]
[1780451551941,68.91,66661.74,74.9,0.0,0.0,0.00018]
[1780451553953,68.91,66655.03,74.9,0.0,0.0,0.00017]
[1780451556974,68.91,66649.75,74.9,0.0,0.0,0.00017]
[1780451561002,68.91,66665.96,74.9,0.0,0.0,0.00018]
[1780451562009,68.91,66674.28,74.9,0.0,0.0,0.00019]
[1780451567047,68.91,66675.94,74.9,0.0,0.0,0.00019]
[1780451570068,68.91,66683.29,74.9,0.0,0.0,0.00019]
[1780451571076,68.91,66688.77,74.9,0.0,0.0,0.0002]
[1780451572082,68.91,66698.62,74.9,0.0,0.0,0.0002]
[1780451574096,68.91,66705.19,74.9,0.0,0.0,0.00021]
[1780451576110,68.91,66711.08,74.9,0.0,0.0,0.00021]
[1780451577984,68.91,66712.53,74.9,0.0,0.0,0.00022]
[1780451578142,68.91,66731.39,74.9,0.0,0.0,0.00023]
[1780451579137,68.91,66747.23,74.9,0.0,0.0,0.00025]
[1780451581929,68.91,66750.81,74.9,0.0,0.0,0.00025]
[1780451585102,68.91,66754.2,74.9,0.0,0.0,0.00025]
[1780451587196,68.91,66769.0,74.9,0.0,0.0,0.00027]
[1780451587960,68.91,66769.0,74.9,0.0,0.0,0.00027]
[1780451588202,68.91,66777.02,74.9,0.0,0.0,0.00027]
[1780451591804,68.91,66779.66,74.9,0.0,0.0,0.00028]
[1780451592232,68.91,66787.07,74.9,0.0,0.0,0.00028]
[1780451593239,68.91,66792.61,74.9,0.0,0.0,0.00029]
[1780451594133,68.91,66792.61,74.9,0.0,0.0,0.00029]
[1780451599281,68.91,66791.94,74.9,0.0,0.0,0.00029]
[1780451603314,68.91,66801.22,74.9,0.0,0.0,0.0003]
[1780451607342,68.91,66814.71,74.9,0.0,0.0,0.00032]
[1780451608349,68.91,66823.74,74.9,0.0,0.0,0.00033]
[1780451609366,68.91,66835.67,74.9,0.0,0.0,0.00034]
[1780451610370,68.91,66844.72,74.9,0.0,0.0,0.00035]
[1780451613654,68.91,66863.44,74.9,0.0,0.0,0.00037]
[1780451615022,68.91,66868.27,74.9,0.0,0.0,0.00037]
[1780451615995,68.91,66868.27,74.9,0.0,0.0,0.00037]
[1780451616421,68.91,66887.41,74.9,0.0,0.0,0.0004]
[1780451618439,68.91,66899.13,74.9,1e-05,0.0,0.00042]
[1780451619438,68.91,66899.13,74.9,1e-05,0.0,0.00042]
[1780451620024,68.91,66899.13,74.9,1e-05,0.0,0.00042]
[1780451620087,68.91,66913.99,74.9,1e-05,0.0,0.00044]
[1780451620453,68.91,66907.92,74.9,1e-05,0.0,0.00043]
[1780451621776,68.91,66907.92,74.9,1e-05,0.0,0.00043]
[1780451621814,68.91,66901.82,74.9,1e-05,0.0,0.00042]
[1780451622701,68.91,66901.82,74.9,1e-05,0.0,0.00042]
[1780451623474,68.91,66912.77,74.9,1e-05,0.0,0.00044]
[1780451624906,68.91,66912.77,74.9,1e-05,0.0,0.00044]
[1780451627524,68.91,66916.11,74.9,1e-05,0.0,0.00044]
[1780451627637,68.91,66910.91,74.9,1e-05,0.0,0.00044]
[1780451628524,68.91,66895.79,74.9,1e-05,0.0,0.00041]
[1780451629930,68.91,66895.79,74.9,1e-05,0.0,0.00041]
[1780451630013,68.91,66880.21,74.9,0.0,0.0,0.00039]
[1780451633266,68.91,66877.61,74.9,0.0,0.0,0.00039]
[1780451633556,68.91,66885.4,74.9,0.0,0.0,0.0004]
[1780451634972,68.91,66885.4,74.9,0.0,0.0,0.0004]
[1780451638536,68.91,66888.75,74.9,0.0,0.0,0.0004]
[1780451639604,68.91,66906.16,74.9,1e-05,0.0,0.00043]
[1780451640365,68.91,66906.16,74.9,1e-05,0.0,0.00043]
[1780451640611,68.91,66915.58,74.9,1e-05,0.0,0.00044]
[1780451641726,68.91,66915.58,74.9,1e-05,0.0,0.00044]
[1780451645277,68.91,66936.74,74.9,1e-05,0.0,0.00048]
[1780451646293,68.91,66936.74,74.9,1e-05,0.0,0.00048]
[1780451645646,68.91,66941.66,74.9,1e-05,0.0,0.00049]
[1780451647836,68.91,66938.11,74.9,1e-05,0.0,0.00048]
[1780451649299,68.91,66934.99,74.9,1e-05,0.0,0.00048]
[1780451648670,68.91,66922.5,74.9,1e-05,0.0,0.00045]
[1780451649745,68.91,66922.5,74.9,1e-05,0.0,0.00045]
[1780451649833,68.91,66910.5,74.9,1e-05,0.0,0.00044]
[1780451650684,68.91,66918.87,74.9,1e-05,0.0,0.00045]
[1780451652286,68.91,66918.87,74.9,1e-05,0.0,0.00045]
[1780451651691,68.91,66926.34,74.9,1e-05,0.0,0.00046]
[1780451655333,68.91,66926.49,74.9,1e-05,0.0,0.00046]
[1780451655345,68.91,66921.13,74.9,1e-05,0.0,0.00045]
[1780451655719,68.91,66910.93,74.9,1e-05,0.0,0.00044]
[1780451657716,68.91,66909.84,74.9,1e-05,0.0,0.00043]
[1780451657733,68.91,66916.45,74.9,1e-05,0.0,0.00044]
[1780451658892,68.91,66916.45,74.9,1e-05,0.0,0.00044]
[1780451658923,68.91,66911.16,74.9,1e-05,0.0,0.00044]
[1780451661729,68.91,66909.2,74.9,1e-05,0.0,0.00043]
[1780451661762,68.91,66914.92,74.9,1e-05,0.0,0.00044]
[1780451663380,68.91,66914.68,74.9,1e-05,0.0,0.00044]
[1780451663776,68.91,66909.7,74.9,1e-05,0.0,0.00043]
[1780451664766,68.91,66909.7,74.9,1e-05,0.0,0.00043]
[1780451669820,68.91,66902.06,74.9,1e-05,0.0,0.00042]
[1780451671834,68.91,66895.12,74.9,0.0,0.0,0.0004]
[1780451673848,68.91,66889.49,74.9,0.0,0.0,0.00039]
[1780451676869,68.91,66884.52,74.9,0.0,0.0,0.00038]
[1780451679894,68.91,66874.51,74.9,0.0,0.0,0.00037]
[1780451684928,68.91,66872.21,74.9,0.0,0.0,0.00037]
[1780451687952,68.91,66879.25,74.9,0.0,0.0,0.00038]
[1780451688958,68.91,66885.56,74.9,0.0,0.0,0.00039]
[1780451689965,68.91,66890.98,74.9,0.0,0.0,0.00039]
[1780451691979,68.91,66903.37,74.9,1e-05,0.0,0.00041]
[1780451692991,68.91,66911.73,74.9,1e-05,0.0,0.00042]
[1780451695008,68.91,66899.43,74.9,0.0,0.0,0.00041]
[1780451697020,68.91,66910.33,74.9,1e-05,0.0,0.00042]
[1780451702058,68.91,66906.24,74.9,1e-05,0.0,0.00042]
[1780451705079,68.91,66913.34,74.9,1e-05,0.0,0.00043]
[1780451710116,68.91,66904.01,74.9,1e-05,0.0,0.00041]
[1780451711123,68.91,66897.4,74.9,0.0,0.0,0.0004]
[1780451715151,68.91,66904.24,74.9,1e-05,0.0,0.00041]
[1780451716158,68.91,66909.58,74.9,1e-05,0.0,0.00042]
[1780451721193,68.91,66908.96,74.9,1e-05,0.0,0.00042]
[1780451723209,68.91,66893.99,74.9,0.0,0.0,0.0004]
[1780451724215,68.91,66885.67,74.9,0.0,0.0,0.00039]
[1780451725223,68.91,66880.13,74.9,0.0,0.0,0.00038]
[1780451727237,68.91,66870.16,74.9,0.0,0.0,0.00037]
[1780451728244,68.91,66863.31,74.9,0.0,0.0,0.00036]
[1780451731267,68.91,66860.82,74.9,0.0,0.0,0.00034]
[1780451736304,68.91,66864.93,74.9,0.0,0.0,0.00035]
[1780451737311,68.91,66870.55,74.9,0.0,0.0,0.00036]
[1780451740335,68.91,66877.43,74.9,0.0,0.0,0.00036]
[1780451745369,68.91,66878.53,74.9,0.0,0.0,0.00037]
[1780451747384,68.91,66873.25,74.9,0.0,0.0,0.00036]
[1780451753427,68.91,66875.43,74.9,0.0,0.0,0.00036]
[1780451757455,68.91,66885.67,74.9,0.0,0.0,0.00038]
[1780451759469,68.91,66891.42,74.9,0.0,0.0,0.00038]
[1780451762490,68.91,66880.44,74.9,0.0,0.0,0.00037]
[1780451764507,68.91,66878.46,74.9,0.0,0.0,0.00037]
[1780451765378,68.91,66878.46,74.9,0.0,0.0,0.00037]
[1780451772564,68.91,66882.18,74.9,0.0,0.0,0.00037]
[1780451774578,68.91,66890.63,74.9,0.0,0.0,0.00038]
[1780451778606,68.91,66895.64,74.9,0.0,0.0,0.00039]
[1780451781628,68.91,66890.34,74.9,0.0,0.0,0.00038]
[1780451784650,68.91,66874.48,74.9,0.0,0.0,0.00036]
[1780451785663,68.91,66862.19,74.9,0.0,0.0,0.00034]
[1780451788682,68.91,66856.44,74.9,0.0,0.0,0.00034]
[1780451791703,68.91,66855.44,74.9,0.0,0.0,0.00033]
[1780451796738,68.91,66852.0,74.9,0.0,0.0,0.00032]
[1780451798752,68.91,66846.37,74.9,0.0,0.0,0.00032]
[1780451799759,68.91,66839.37,74.9,0.0,0.0,0.00031]
[1780451800766,68.91,66832.57,74.9,0.0,0.0,0.0003]
[1780451805800,68.91,66833.49,74.9,0.0,0.0,0.0003]
[1780451810837,68.91,66837.74,74.9,0.0,0.0,0.00031]
[1780451814865,68.91,66847.79,74.9,0.0,0.0,0.00032]
[1780451819903,68.91,66845.7,74.9,0.0,0.0,0.00031]
[1780451820907,68.91,66851.24,74.9,0.0,0.0,0.00032]
[1780451825942,68.91,66851.96,74.9,0.0,0.0,0.00032]
[1780451827956,68.91,66858.31,74.9,0.0,0.0,0.00033]
[1780451832992,68.91,66857.38,74.9,0.0,0.0,0.00033]
[1780451835008,68.91,66851.12,74.9,0.0,0.0,0.00032]
[1780451837021,68.91,66846.13,74.9,0.0,0.0,0.00032]
[1780451840042,68.91,66840.46,74.9,0.0,0.0,0.00031]
[1780451845077,68.91,66838.55,74.9,0.0,0.0,0.00031]
[1780451850112,68.91,66837.51,74.9,0.0,0.0,0.00031]
[1780451851119,68.91,66838.03,74.9,0.0,0.0,0.0003]
[1780451856154,68.91,66835.8,74.9,0.0,0.0,0.00029]
[1780451861191,68.91,66844.07,74.9,0.0,0.0,0.0003]
[1780451865221,68.91,66838.78,74.9,0.0,0.0,0.0003]
[1780451868245,68.91,66829.88,74.9,0.0,0.0,0.00029]
[1780451873282,68.91,66828.98,74.9,0.0,0.0,0.00029]
[1780451878317,68.91,66832.79,74.9,0.0,0.0,0.00029]
[1780451883354,68.91,66835.58,74.9,0.0,0.0,0.00029]
[1780451887382,68.91,66830.7,74.9,0.0,0.0,0.00029]
[1780451892416,68.91,66830.48,74.9,0.0,0.0,0.00029]
[1780451897452,68.91,66829.11,74.9,0.0,0.0,0.00029]
[1780451902492,68.91,66826.84,74.9,0.0,0.0,0.00029]
[1780451908534,68.91,66827.33,74.9,0.0,0.0,0.00029]
[1780451909541,68.91,66818.41,74.9,0.0,0.0,0.00028]
[1780451914578,68.91,66829.4,74.9,0.0,0.0,0.00028]
[1780451919614,68.91,66824.69,74.9,0.0,0.0,0.00027]
[1780451920500,68.91,66824.69,74.9,0.0,0.0,0.00027]
[1780451920626,68.91,66845.14,74.9,0.0,0.0,0.0003]
[1780451921631,68.91,66855.18,74.9,0.0,0.0,0.00031]
[1780451924289,68.91,66855.17,74.9,0.0,0.0,0.00031]
[1780451929688,68.91,66847.07,74.9,0.0,0.0,0.0003]
[1780451931702,68.91,66839.05,74.9,0.0,0.0,0.00029]
[1780451936737,68.91,66840.83,74.9,0.0,0.0,0.00029]
[1780451941772,68.91,66839.55,74.9,0.0,0.0,0.00029]
[1780451946808,68.91,66839.6,74.9,0.0,0.0,0.00029]
[1780451949829,68.91,66847.25,74.9,0.0,0.0,0.0003]
[1780451952849,68.91,66852.2,74.9,0.0,0.0,0.0003]
[1780451957885,68.91,66851.56,74.9,0.0,0.0,0.0003]
[1780451962920,68.91,66850.61,74.9,0.0,0.0,0.0003]
[1780451967955,68.91,66847.25,74.9,0.0,0.0,0.0003]
[1780451970976,68.91,66842.32,74.9,0.0,0.0,0.00029]
[1780451971983,68.91,66839.82,74.9,0.0,0.0,0.00028]
[1780451973997,68.91,66848.06,74.9,0.0,0.0,0.00029]
[1780451979041,68.91,66846.64,74.9,0.0,0.0,0.00029]
[1780451982060,68.91,66840.15,74.9,0.0,0.0,0.00028]
[1780451986088,68.91,66846.0,74.9,0.0,0.0,0.00029]
[1780451991128,68.91,66838.62,74.9,0.0,0.0,0.00028]
[1780451995156,68.91,66833.48,74.9,0.0,0.0,0.00028]
[1780452000192,68.91,66833.77,74.9,0.0,0.0,0.00028]
[1780452004220,68.91,66828.87,74.9,0.0,0.0,0.00027]
[1780452007240,68.91,66833.75,74.9,0.0,0.0,0.00028]
[1780452012276,68.91,66829.74,74.9,0.0,0.0,0.00027]
[1780452014289,68.91,66822.05,74.9,0.0,0.0,0.00026]
[1780452015297,68.91,66815.88,74.9,0.0,0.0,0.00026]
[1780452016304,68.91,66810.69,74.9,0.0,0.0,0.00025]
[1780452017585,68.91,66810.69,74.9,0.0,0.0,0.00025]
[1780452017672,68.91,66800.05,74.9,0.0,0.0,0.00024]
[1780452018321,68.91,66786.2,74.9,0.0,0.0,0.00023]
[1780452019631,68.91,66768.31,74.9,0.0,0.0,0.00022]
[1780452020379,68.91,66768.31,74.9,0.0,0.0,0.00022]
[1780452020843,68.91,66768.31,74.9,0.0,0.0,0.00022]
[1780452021360,68.91,66760.67,74.9,0.0,0.0,0.00021]
[1780452022595,68.91,66745.47,74.9,0.0,0.0,0.0002]
[1780452023234,68.91,66745.47,74.9,0.0,0.0,0.0002]
[1780452023832,68.91,66745.47,74.9,0.0,0.0,0.0002]
[1780452024387,68.91,66754.7,74.9,0.0,0.0,0.0002]
[1780452025295,68.91,66754.7,74.9,0.0,0.0,0.0002]
[1780452025397,68.91,66760.26,74.9,0.0,0.0,0.00021]
[1780452030432,68.91,66760.74,74.9,0.0,0.0,0.00021]
[1780452031439,68.91,66760.3,74.9,0.0,0.0,0.0002]
[1780452032446,68.91,66766.22,74.9,0.0,0.0,0.00021]
[1780452034460,68.91,66772.41,74.9,0.0,0.0,0.00021]
[1780452037481,68.91,66781.75,74.9,0.0,0.0,0.00022]
[1780452040502,68.91,66776.66,74.9,0.0,0.0,0.00022]
[1780452042525,68.91,66768.78,74.9,0.0,0.0,0.00021]
[1780452044539,68.91,66759.21,74.9,0.0,0.0,0.0002]
[1780452049574,68.91,66757.1,74.9,0.0,0.0,0.0002]
[1780452050581,68.91,66746.83,74.9,0.0,0.0,0.00019]
[1780452051588,68.91,66741.37,74.9,0.0,0.0,0.00019]
[1780452055616,68.91,66732.52,74.9,0.0,0.0,0.00018]
[1780452057630,68.91,66727.2,74.9,0.0,0.0,0.00018]
[1780452059644,68.91,66721.91,74.9,0.0,0.0,0.00017]
[1780452061658,68.91,66728.53,74.9,0.0,0.0,0.00018]
[1780452066696,68.91,66730.29,74.9,0.0,0.0,0.00018]
[1780452068707,68.91,66738.21,74.9,0.0,0.0,0.00019]
[1780452069714,68.91,66743.62,74.9,0.0,0.0,0.00019]
[1780452074749,68.91,66748.75,74.9,0.0,0.0,0.00019]
[1780452076763,68.91,66739.51,74.9,0.0,0.0,0.00019]
[1780452077770,68.91,66732.96,74.9,0.0,0.0,0.00018]
[1780452082805,68.91,66730.64,74.9,0.0,0.0,0.00018]
[1780452085702,68.91,66726.2,74.9,0.0,0.0,0.00018]
[1780452085826,68.91,66710.64,74.9,0.0,0.0,0.00017]
[1780452086833,68.91,66704.8,74.9,0.0,0.0,0.00016]
[1780452088067,68.91,66700.29,74.9,0.0,0.0,0.00016]
[1780452088966,68.91,66696.36,74.9,0.0,0.0,0.00016]
[1780452089854,68.91,66691.35,74.9,0.0,0.0,0.00016]
[1780452090867,68.91,66682.6,74.9,0.0,0.0,0.00015]
[1780452091210,68.91,66682.6,74.9,0.0,0.0,0.00015]
[1780452091870,68.91,66671.08,74.9,0.0,0.0,0.00014]
[1780452092059,68.91,66671.08,74.9,0.0,0.0,0.00014]
[1780452094314,68.91,66671.12,74.9,0.0,0.0,0.00014]
[1780452098654,68.91,66673.52,74.9,0.0,0.0,0.00014]
[1780452098924,68.91,66660.83,74.9,0.0,0.0,0.00013]
[1780452099954,68.91,66652.86,74.9,0.0,0.0,0.00013]
[1780452102043,68.91,66650.88,74.9,0.0,0.0,0.00013]
[1780452104605,68.91,66652.99,74.9,0.0,0.0,0.00013]
[1780452107076,68.91,66650.29,74.9,0.0,0.0,0.00013]
[1780452107988,68.91,66660.97,74.9,0.0,0.0,0.00013]
[1780452110851,68.91,66661.94,74.9,0.0,0.0,0.00013]
[1780452110884,68.91,66666.72,74.9,0.0,0.0,0.00014]
[1780452112017,68.91,66672.94,74.9,0.0,0.0,0.00014]
[1780452113111,68.91,66672.94,74.9,0.0,0.0,0.00014]
[1780452115734,68.91,66666.33,74.9,0.0,0.0,0.00014]
[1780452116045,68.91,66655.28,74.9,0.0,0.0,0.00013]
[1780452117052,68.91,66648.6,74.9,0.0,0.0,0.00013]
[1780452118294,68.91,66648.6,74.9,0.0,0.0,0.00013]
[1780452120174,68.91,66648.62,74.9,0.0,0.0,0.00013]
[1780452122338,68.91,66645.0,74.9,0.0,0.0,0.00013]
[1780452125356,68.91,66651.4,74.9,0.0,0.0,0.00013]
[1780452131150,68.91,66650.7,74.9,0.0,0.0,0.00013]
[1780452134172,68.91,66655.49,74.9,0.0,0.0,0.00013]
[1780452139207,68.91,66655.57,74.9,0.0,0.0,0.00013]
[1780452144244,68.91,66654.26,74.9,0.0,0.0,0.00013]
[1780452145251,68.91,66660.16,74.9,0.0,0.0,0.00013]
[1780452146257,68.91,66671.22,74.9,0.0,0.0,0.00014]
[1780452148278,68.91,66663.23,74.9,0.0,0.0,0.00014]
[1780452149285,68.91,66655.29,74.9,0.0,0.0,0.00013]
[1780452151299,68.91,66655.27,74.9,0.0,0.0,0.00013]
[1780452156334,68.91,66656.27,74.9,0.0,0.0,0.00013]
[1780452161370,68.91,66656.23,74.9,0.0,0.0,0.00013]
[1780452164391,68.91,66650.11,74.9,0.0,0.0,0.00012]
[1780452166405,68.91,66662.69,74.9,0.0,0.0,0.00013]
[1780452168418,68.91,66668.11,74.9,0.0,0.0,0.00013]
[1780452173455,68.91,66671.68,74.9,0.0,0.0,0.00014]
[1780452174462,68.91,66676.49,74.9,0.0,0.0,0.00014]
[1780452175147,68.91,66676.49,74.9,0.0,0.0,0.00014]
[1780452175485,68.91,66690.55,74.9,0.0,0.0,0.00015]
[1780452176480,68.91,66700.83,74.9,0.0,0.0,0.00015]
[1780452177633,68.91,66700.83,74.9,0.0,0.0,0.00015]
[1780452180817,68.91,66701.59,74.9,0.0,0.0,0.00015]
[1780452181517,68.91,66713.59,74.9,0.0,0.0,0.00016]
[1780452182524,68.91,66722.28,74.9,0.0,0.0,0.00016]
[1780452183410,68.91,66722.28,74.9,0.0,0.0,0.00016]
[1780452184328,68.91,66725.55,74.9,0.0,0.0,0.00017]
[1780452184539,68.91,66732.5,74.9,0.0,0.0,0.00017]
[1780452185545,68.91,66742.02,74.9,0.0,0.0,0.00018]
[1780452186840,68.91,66742.02,74.9,0.0,0.0,0.00018]
[1780452187839,68.91,66746.62,74.9,0.0,0.0,0.00018]
[1780452189957,68.91,66749.57,74.9,0.0,0.0,0.00018]
[1780452189582,68.91,66743.67,74.9,0.0,0.0,0.00018]
[1780452192716,68.91,66741.99,74.9,0.0,0.0,0.00018]
[1780452194992,68.91,66736.68,74.9,0.0,0.0,0.00017]
[1780452196631,68.91,66748.71,74.9,0.0,0.0,0.00018]
[1780452197113,68.91,66748.71,74.9,0.0,0.0,0.00018]
[1780452200027,68.91,66752.65,74.9,0.0,0.0,0.00019]
[1780452204687,68.91,66758.4,74.9,0.0,0.0,0.00019]
[1780452205694,68.91,66765.64,74.9,0.0,0.0,0.00019]
[1780452210728,68.91,66764.9,74.9,0.0,0.0,0.00019]
[1780452211736,68.91,66764.89,74.9,0.0,0.0,0.00019]
[1780452216771,68.91,66765.78,74.9,0.0,0.0,0.00019]
[1780452217779,68.91,66777.28,74.9,0.0,0.0,0.0002]
[1780452218786,68.91,66782.22,74.9,0.0,0.0,0.0002]
[1780452223827,68.91,66793.28,74.9,0.0,0.0,0.00021]
[1780452224834,68.91,66798.52,74.9,0.0,0.0,0.00021]
[1780452227859,68.91,66808.03,74.9,0.0,0.0,0.00022]
[1780452232894,68.91,66806.93,74.9,0.0,0.0,0.00022]
[1780452234805,68.91,66807.26,74.9,0.0,0.0,0.00022]
[1780452235890,68.91,66807.28,74.9,0.0,0.0,0.00022]
[1780452240953,68.91,66811.84,74.9,0.0,0.0,0.00023]
[1780452241960,68.91,66821.15,74.9,0.0,0.0,0.00023]
[1780452242967,68.91,66826.17,74.9,0.0,0.0,0.00024]
[1780452248006,68.91,66827.89,74.9,0.0,0.0,0.00024]
[1780452251032,68.91,66822.09,74.9,0.0,0.0,0.00023]
[1780452256067,68.91,66823.13,74.9,0.0,0.0,0.00023]
[1780452258081,68.91,66829.37,74.9,0.0,0.0,0.00024]
[1780452260095,68.91,66823.86,74.9,0.0,0.0,0.00024]
[1780452261102,68.91,66818.99,74.9,0.0,0.0,0.00023]
[1780452266137,68.91,66822.51,74.9,0.0,0.0,0.00023]
[1780452269164,68.91,66828.85,74.9,0.0,0.0,0.00024]
[1780452271173,68.91,66823.56,74.9,0.0,0.0,0.00023]
[1780452272179,68.91,66810.48,74.9,0.0,0.0,0.00022]
[1780452273186,68.91,66805.39,74.9,0.0,0.0,0.00021]
[1780452275200,68.91,66799.12,74.9,0.0,0.0,0.00021]
[1780452276212,68.91,66794.21,74.9,0.0,0.0,0.0002]
[1780452280240,68.91,66787.99,74.9,0.0,0.0,0.0002]
[1780452284268,68.91,66793.34,74.9,0.0,0.0,0.0002]
[1780452289304,68.91,66795.41,74.9,0.0,0.0,0.0002]
[1780452294339,68.91,66799.62,74.9,0.0,0.0,0.00021]
[1780452299374,68.91,66801.83,74.9,0.0,0.0,0.00021]
[1780452304411,68.91,66799.59,74.9,0.0,0.0,0.00021]
[1780452306425,68.91,66809.81,74.9,0.0,0.0,0.00022]
[1780452311460,68.91,66813.4,74.9,0.0,0.0,0.00022]
[1780452316494,68.91,66816.53,74.9,0.0,0.0,0.00022]
[1780452321530,68.91,66814.62,74.9,0.0,0.0,0.00022]
[1780452326565,68.91,66816.43,74.9,0.0,0.0,0.00022]
[1780452331945,68.91,66815.68,74.9,0.0,0.0,0.00022]
[1780452331992,68.91,66819.36,74.9,0.0,0.0,0.00022]
[1780452337642,68.91,66819.34,74.9,0.0,0.0,0.00022]
[1780452342677,68.91,66819.49,74.9,0.0,0.0,0.00022]
[1780452347712,68.91,66818.61,74.9,0.0,0.0,0.00022]
[1780452349737,68.91,66826.29,74.9,0.0,0.0,0.00022]
[1780452350744,68.91,66832.87,74.9,0.0,0.0,0.00023]
[1780452355779,68.91,66828.93,74.9,0.0,0.0,0.00023]
[1780452360814,68.91,66828.93,74.9,0.0,0.0,0.00023]
[1780452365849,68.91,66825.23,74.9,0.0,0.0,0.00022]
[1780452369880,68.91,66808.09,74.9,0.0,0.0,0.00021]
[1780452370556,68.91,66808.09,74.9,0.0,0.0,0.00021]
[1780452370900,68.91,66792.09,74.9,0.0,0.0,0.0002]
[1780452371901,68.91,66785.22,74.9,0.0,0.0,0.00019]
[1780452372882,68.91,66785.22,74.9,0.0,0.0,0.00019]
[1780452375869,68.91,66786.25,74.9,0.0,0.0,0.00019]
[1780452376939,68.91,66798.95,74.9,0.0,0.0,0.0002]
[1780452378498,68.91,66801.93,74.9,0.0,0.0,0.0002]
[1780452378953,68.91,66807.09,74.9,0.0,0.0,0.00021]
[1780452380361,68.91,66807.88,74.9,0.0,0.0,0.00021]
[1780452381190,68.91,66807.88,74.9,0.0,0.0,0.00021]
[1780452381974,68.91,66815.12,74.9,0.0,0.0,0.00021]
[1780452382391,68.91,66815.12,74.9,0.0,0.0,0.00021]
[1780452382981,68.91,66820.1,74.9,0.0,0.0,0.00022]
[1780452388018,68.91,66817.77,74.9,0.0,0.0,0.00022]
[1780452392044,68.91,66819.35,74.9,0.0,0.0,0.00021]
[1780452396073,68.91,66812.63,74.9,0.0,0.0,0.00021]
[1780452401108,68.91,66814.06,74.9,0.0,0.0,0.00021]
[1780452406143,68.91,66815.27,74.9,0.0,0.0,0.00021]
[1780452408157,68.91,66822.25,74.9,0.0,0.0,0.00021]
[1780452410171,68.91,66816.52,74.9,0.0,0.0,0.00021]
[1780452411562,68.91,66812.07,74.9,0.0,0.0,0.00021]
[1780452412185,68.91,66802.2,74.9,0.0,0.0,0.0002]
[1780452414577,68.91,66799.8,74.9,0.0,0.0,0.0002]
[1780452419585,68.91,66803.36,74.9,0.0,0.0,0.0002]
[1780452425276,68.91,66806.35,74.9,0.0,0.0,0.0002]
[1780452426283,68.91,66794.33,74.9,0.0,0.0,0.00019]
[1780452427935,68.91,66794.33,74.9,0.0,0.0,0.00019]
[1780452427975,68.91,66786.64,74.9,0.0,0.0,0.00019]
[1780452428297,68.91,66770.85,74.9,0.0,0.0,0.00018]
[1780452429304,68.91,66759.66,74.9,0.0,0.0,0.00017]
[1780452430297,68.91,66759.66,74.9,0.0,0.0,0.00017]
[1780452433312,68.91,66752.58,74.9,0.0,0.0,0.00016]
[1780452439374,68.91,66755.63,74.9,0.0,0.0,0.00017]
[1780452441388,68.91,66747.21,74.9,0.0,0.0,0.00016]
[1780452442395,68.91,66742.05,74.9,0.0,0.0,0.00016]
[1780452446423,68.91,66747.33,74.9,0.0,0.0,0.00016]
[1780452451458,68.91,66747.06,74.9,0.0,0.0,0.00015]
[1780452454479,68.91,66752.25,74.9,0.0,0.0,0.00016]
[1780452457500,68.91,66745.12,74.9,0.0,0.0,0.00015]
[1780452458491,68.91,66745.12,74.9,0.0,0.0,0.00015]
[1780452458507,68.91,66739.06,74.9,0.0,0.0,0.00015]
[1780452459514,68.91,66733.95,74.9,0.0,0.0,0.00015]
[1780452461100,68.91,66733.95,74.9,0.0,0.0,0.00015]
[1780452461195,68.91,66726.51,74.9,0.0,0.0,0.00014]
[1780452464403,68.91,66726.98,74.9,0.0,0.0,0.00014]
[1780452464549,68.91,66721.11,74.9,0.0,0.0,0.00014]
[1780452467135,68.91,66716.42,74.9,0.0,0.0,0.00014]
[1780452472606,68.91,66716.68,74.9,0.0,0.0,0.00014]
[1780452477640,68.91,66718.67,74.9,0.0,0.0,0.00014]
[1780452482676,68.91,66721.46,74.9,0.0,0.0,0.00014]
[1780452484690,68.91,66712.95,74.9,0.0,0.0,0.00014]
[1780452486704,68.91,66722.12,74.9,0.0,0.0,0.00014]
[1780452491740,68.91,66727.66,74.9,0.0,0.0,0.00014]
[1780452496774,68.91,66728.81,74.9,0.0,0.0,0.00014]
[1780452501809,68.91,66729.5,74.9,0.0,0.0,0.00014]
[1780452504833,68.91,66723.14,74.9,0.0,0.0,0.00014]
[1780452505508,68.91,66723.14,74.9,0.0,0.0,0.00014]
[1780452505839,68.91,66710.63,74.9,0.0,0.0,0.00013]
[1780452507743,68.91,66708.44,74.9,0.0,0.0,0.00013]
[1780452511881,68.91,66710.07,74.9,0.0,0.0,0.00013]
[1780452516916,68.91,66711.88,74.9,0.0,0.0,0.00013]
[1780452518931,68.91,66705.82,74.9,0.0,0.0,0.00013]
[1780452520945,68.91,66710.65,74.9,0.0,0.0,0.00013]
[1780452524973,68.91,66718.21,74.9,0.0,0.0,0.00013]
[1780452530008,68.91,66717.16,74.9,0.0,0.0,0.00013]
[1780452535043,68.91,66718.4,74.9,0.0,0.0,0.00013]
[1780452541085,68.91,66717.1,74.9,0.0,0.0,0.00013]
[1780452546120,68.91,66717.41,74.9,0.0,0.0,0.00013]
[1780452551155,68.91,66719.67,74.9,0.0,0.0,0.00013]
[1780452553168,68.91,66725.93,74.9,0.0,0.0,0.00014]
[1780452554176,68.91,66731.05,74.9,0.0,0.0,0.00014]
[1780452555183,68.91,66735.85,74.9,0.0,0.0,0.00014]
[1780452556283,68.91,66735.85,74.9,0.0,0.0,0.00014]
[1780452556328,68.91,66744.13,74.9,0.0,0.0,0.00015]
[1780452557214,68.91,66756.68,74.9,0.0,0.0,0.00016]
[1780452558215,68.91,66762.64,74.9,0.0,0.0,0.00016]
[1780452559075,68.91,66762.64,74.9,0.0,0.0,0.00016]
[1780452561329,68.91,66755.36,74.9,0.0,0.0,0.00015]
[1780452562286,68.91,66773.68,74.9,0.0,0.0,0.00017]
[1780452563173,68.91,66773.68,74.9,0.0,0.0,0.00017]
[1780452563318,68.91,66790.99,74.9,0.0,0.0,0.00018]
[1780452564916,68.91,66793.96,74.9,0.0,0.0,0.00018]
[1780452566274,68.91,66810.69,74.9,0.0,0.0,0.00019]
[1780452567239,68.91,66810.69,74.9,0.0,0.0,0.00019]
[1780452571191,68.91,66813.57,74.9,0.0,0.0,0.00019]
[1780452571309,68.91,66813.75,74.9,0.0,0.0,0.00019]
[1780452572437,68.91,66811.94,74.9,0.0,0.0,0.00019]
[1780452578358,68.91,66811.2,74.9,0.0,0.0,0.00019]
[1780452579365,68.91,66820.66,74.9,0.0,0.0,0.00019]
[1780452582386,68.91,66825.55,74.9,0.0,0.0,0.0002]
[1780452587421,68.91,66824.03,74.9,0.0,0.0,0.0002]
[1780452592456,68.91,66821.62,74.9,0.0,0.0,0.00019]
[1780452596484,68.91,66813.99,74.9,0.0,0.0,0.00019]
[1780452597491,68.91,66807.83,74.9,0.0,0.0,0.00018]
[1780452602529,68.91,66810.27,74.9,0.0,0.0,0.00019]
[1780452606557,68.91,66803.59,74.9,0.0,0.0,0.00018]
[1780452611592,68.91,66804.81,74.9,0.0,0.0,0.00018]
[1780452613606,68.91,66798.64,74.9,0.0,0.0,0.00018]
[1780452618641,68.91,66799.35,74.9,0.0,0.0,0.00018]
[1780452623681,68.91,66795.29,74.9,0.0,0.0,0.00018]
[1780452628716,68.91,66795.89,74.9,0.0,0.0,0.00018]
[1780452631110,68.91,66783.56,74.9,0.0,0.0,0.00016]
[1780452632753,68.91,66777.93,74.9,0.0,0.0,0.00016]
[1780452637788,68.91,66780.71,74.9,0.0,0.0,0.00016]
[1780452642823,68.91,66777.74,74.9,0.0,0.0,0.00016]
[1780452647858,68.91,66780.58,74.9,0.0,0.0,0.00016]
[1780452650880,68.91,66772.92,74.9,0.0,0.0,0.00016]
[1780452653901,68.91,66767.49,74.9,0.0,0.0,0.00015]
[1780452659944,68.91,66770.73,74.9,0.0,0.0,0.00015]
[1780452661958,68.91,66775.76,74.9,0.0,0.0,0.00016]
[1780452665987,68.91,66768.78,74.9,0.0,0.0,0.00015]
[1780452671022,68.91,66770.64,74.9,0.0,0.0,0.00015]
[1780452676057,68.91,66769.66,74.9,0.0,0.0,0.00015]
[1780452679078,68.91,66775.79,74.9,0.0,0.0,0.00016]
[1780452684118,68.91,66775.98,74.9,0.0,0.0,0.00016]
[1780452688146,68.91,66781.15,74.9,0.0,0.0,0.00016]
[1780452692176,68.91,66785.04,74.9,0.0,0.0,0.00016]
[1780452697212,68.91,66786.22,74.9,0.0,0.0,0.00016]
[1780452702217,68.91,66786.9,74.9,0.0,0.0,0.00016]
[1780452703110,68.91,66786.89,74.9,0.0,0.0,0.00016]
[1780452703259,68.91,66772.48,74.9,0.0,0.0,0.00015]
[1780452704267,68.91,66767.58,74.9,0.0,0.0,0.00015]
[1780452706281,68.91,66772.65,74.9,0.0,0.0,0.00015]
[1780452706682,68.91,66772.65,74.9,0.0,0.0,0.00015]
[1780452712323,68.91,66777.6,74.9,0.0,0.0,0.00015]
[1780452713330,68.91,66782.54,74.9,0.0,0.0,0.00016]
[1780452718365,68.91,66785.19,74.9,0.0,0.0,0.00016]
[1780452719372,68.91,66779.66,74.9,0.0,0.0,0.00015]
[1780452721387,68.91,66772.24,74.9,0.0,0.0,0.00015]
[1780452726422,68.91,66770.67,74.9,0.0,0.0,0.00015]
[1780452730450,68.91,66778.17,74.9,0.0,0.0,0.00015]
[1780452732466,68.91,66772.83,74.9,0.0,0.0,0.00015]
[1780452737501,68.91,66778.52,74.9,0.0,0.0,0.00015]
[1780452741528,68.91,66786.21,74.9,0.0,0.0,0.00016]
[1780452746565,68.91,66789.15,74.9,0.0,0.0,0.00016]
[1780452751599,68.91,66789.9,74.9,0.0,0.0,0.00016]
[1780452756634,68.91,66791.93,74.9,0.0,0.0,0.00016]
[1780452760663,68.91,66800.87,74.9,0.0,0.0,0.00016]
[1780452765697,68.91,66802.6,74.9,0.0,0.0,0.00016]
[1780452770733,68.91,66809.13,74.9,0.0,0.0,0.00017]
[1780452771739,68.91,66802.37,74.9,0.0,0.0,0.00016]
[1780452776774,68.91,66797.12,74.9,0.0,0.0,0.00016]
[1780452781810,68.91,66796.37,74.9,0.0,0.0,0.00016]
[1780452786845,68.91,66795.74,74.9,0.0,0.0,0.00016]
[1780452791880,68.91,66794.64,74.9,0.0,0.0,0.00016]
[1780452796915,68.91,66793.4,74.9,0.0,0.0,0.00016]
[1780452801952,68.91,66793.51,74.9,0.0,0.0,0.00016]
[1780452804973,68.91,66780.09,74.9,0.0,0.0,0.00015]
[1780452805980,68.91,66770.15,74.9,0.0,0.0,0.00014]
[1780452811016,68.91,66760.99,74.9,0.0,0.0,0.00013]
[1780452816051,68.91,66759.69,74.9,0.0,0.0,0.00013]
[1780452821086,68.91,66759.98,74.9,0.0,0.0,0.00013]
[1780452826121,68.91,66759.53,74.9,0.0,0.0,0.00013]
[1780452829142,68.91,66766.36,74.9,0.0,0.0,0.00014]
[1780452834177,68.91,66764.37,74.9,0.0,0.0,0.00014]
[1780452839212,68.91,66763.54,74.9,0.0,0.0,0.00014]
[1780452844247,68.91,66760.09,74.9,0.0,0.0,0.00013]
[1780452849282,68.91,66761.32,74.9,0.0,0.0,0.00013]
[1780452854316,68.91,66760.08,74.9,0.0,0.0,0.00013]
[1780452860359,68.91,66760.99,74.9,0.0,0.0,0.00013]
[1780452863380,68.91,66765.86,74.9,0.0,0.0,0.00014]
[1780452864387,68.91,66771.83,74.9,0.0,0.0,0.00014]
[1780452865168,68.91,66771.83,74.9,0.0,0.0,0.00014]
[1780452865394,68.91,66780.52,74.9,0.0,0.0,0.00015]
[1780452867378,68.91,66783.83,74.9,0.0,0.0,0.00015]
[1780452869426,68.91,66776.26,74.9,0.0,0.0,0.00014]
[1780452871440,68.91,66775.97,74.9,0.0,0.0,0.00014]
[1780452876475,68.91,66773.16,74.9,0.0,0.0,0.00014]
[1780452880502,68.91,66765.77,74.9,0.0,0.0,0.00013]
[1780452885538,68.91,66763.39,74.9,0.0,0.0,0.00013]
[1780452890573,68.91,66763.49,74.9,0.0,0.0,0.00013]
[1780452894600,68.91,66757.02,74.9,0.0,0.0,0.00013]
[1780452896615,68.91,66748.34,74.9,0.0,0.0,0.00012]
[1780452897622,68.91,66739.59,74.9,0.0,0.0,0.00012]
[1780452900643,68.91,66734.67,74.9,0.0,0.0,0.00012]
[1780452905678,68.91,66742.88,74.9,0.0,0.0,0.00012]
[1780452907692,68.91,66753.78,74.9,0.0,0.0,0.00013]
[1780452908699,68.91,66758.77,74.9,0.0,0.0,0.00013]
[1780452913734,68.91,66762.95,74.9,0.0,0.0,0.00013]
[1780452915750,68.91,66753.37,74.9,0.0,0.0,0.00013]
[1780452916755,68.91,66745.2,74.9,0.0,0.0,0.00012]
[1780452918769,68.91,66740.13,74.9,0.0,0.0,0.00012]
[1780452923804,68.91,66739.48,74.9,0.0,0.0,0.00012]
[1780452929623,68.91,66735.48,74.9,0.0,0.0,0.00012]
[1780452929634,68.91,66727.95,74.9,0.0,0.0,0.00011]
[1780452929847,68.91,66715.48,74.9,0.0,0.0,0.00011]
[1780452932226,68.91,66719.61,74.9,0.0,0.0,0.00011]
[1780452932319,68.91,66717.98,74.9,0.0,0.0,0.00011]
[1780452937910,68.91,66707.33,74.9,0.0,0.0,0.0001]
[1780452939925,68.91,66713.07,74.9,0.0,0.0,0.0001]
[1780452940932,68.91,66718.73,74.9,0.0,0.0,0.00011]
[1780452943953,68.91,66710.97,74.9,0.0,0.0,0.0001]
[1780452946974,68.91,66703.49,74.9,0.0,0.0,0.0001]
[1780452952024,68.91,66714.46,74.9,0.0,0.0,0.0001]
[1780452957058,68.91,66712.53,74.9,0.0,0.0,0.0001]
[1780452962094,68.91,66708.0,74.9,0.0,0.0,0.0001]
[1780452963104,68.91,66699.86,74.9,0.0,0.0,0.0001]
[1780452968139,68.91,66697.12,74.9,0.0,0.0,0.0001]
[1780452971160,68.91,66705.0,74.9,0.0,0.0,0.0001]
[1780452972167,68.91,66715.39,74.9,0.0,0.0,0.0001]
[1780452975188,68.91,66725.09,74.9,0.0,0.0,0.00011]
[1780452979218,68.91,66733.06,74.9,0.0,0.0,0.00011]
[1780452980225,68.91,66739.14,74.9,0.0,0.0,0.00012]
[1780452985260,68.91,66744.38,74.9,0.0,0.0,0.00012]
[1780452986504,68.91,66744.38,74.9,0.0,0.0,0.00012]
[1780452987189,68.91,66745.5,74.9,0.0,0.0,0.00012]
[1780452988281,68.91,66752.37,74.9,0.0,0.0,0.00012]
[1780452993318,68.91,66759.43,74.9,0.0,0.0,0.00012]
[1780452995332,68.91,66768.62,74.9,0.0,0.0,0.00013]
[1780453000367,68.91,66771.07,74.9,0.0,0.0,0.00013]
[1780453005403,68.91,66771.23,74.9,0.0,0.0,0.00013]
[1780453010438,68.91,66773.44,74.9,0.0,0.0,0.00013]
[1780453015473,68.91,66774.27,74.9,0.0,0.0,0.00013]
[1780453016480,68.91,66779.94,74.9,0.0,0.0,0.00013]
[1780453018494,68.91,66784.86,74.9,0.0,0.0,0.00013]
[1780453023539,68.91,66785.36,74.9,0.0,0.0,0.00013]
[1780453028574,68.91,66790.43,74.9,0.0,0.0,0.00014]
[1780453031595,68.91,66796.86,74.9,0.0,0.0,0.00014]
[1780453032602,68.91,66810.85,74.9,0.0,0.0,0.00015]
[1780453032952,68.91,66810.85,74.9,0.0,0.0,0.00015]
[1780453035303,68.91,66815.87,74.9,0.0,0.0,0.00015]
[1780453035659,68.91,66815.87,74.9,0.0,0.0,0.00015]
[1780453037340,68.91,66819.15,74.9,0.0,0.0,0.00015]
[1780453042718,68.91,66821.35,74.9,0.0,0.0,0.00015]
[1780453044733,68.91,66811.3,74.9,0.0,0.0,0.00015]
[1780453046747,68.91,66806.44,74.9,0.0,0.0,0.00015]
[1780453051781,68.91,66805.73,74.9,0.0,0.0,0.00014]
[1780453056817,68.91,66803.32,74.9,0.0,0.0,0.00014]
[1780453058831,68.91,66797.09,74.9,0.0,0.0,0.00014]
[1780453060845,68.91,66806.49,74.9,0.0,0.0,0.00014]
[1780453066887,68.91,66809.18,74.9,0.0,0.0,0.00014]
[1780453068901,68.91,66814.34,74.9,0.0,0.0,0.00015]
[1780453073936,68.91,66815.91,74.9,0.0,0.0,0.00015]
[1780453078971,68.91,66816.97,74.9,0.0,0.0,0.00015]
[1780453083000,68.91,66821.83,74.9,0.0,0.0,0.00015]
[1780453084008,68.91,66828.4,74.9,0.0,0.0,0.00015]
[1780453089042,68.91,66826.44,74.9,0.0,0.0,0.00015]
[1780453094077,68.91,66823.82,74.9,0.0,0.0,0.00015]
[1780453099112,68.91,66824.94,74.9,0.0,0.0,0.00015]
[1780453101126,68.91,66818.83,74.9,0.0,0.0,0.00015]
[1780453106161,68.91,66817.4,74.9,0.0,0.0,0.00015]
[1780453108175,68.91,66824.3,74.9,0.0,0.0,0.00015]
[1780453113210,68.91,66829.27,74.9,0.0,0.0,0.00015]
[1780453117238,68.91,66837.47,74.9,0.0,0.0,0.00015]
[1780453118245,68.91,66832.28,74.9,0.0,0.0,0.00015]
[1780453123280,68.91,66836.42,74.9,0.0,0.0,0.00015]
[1780453124287,68.91,66842.52,74.9,0.0,0.0,0.00016]
[1780453129322,68.91,66841.7,74.9,0.0,0.0,0.00016]
[1780453134356,68.91,66840.15,74.9,0.0,0.0,0.00016]
[1780453136372,68.91,66848.04,74.9,0.0,0.0,0.00016]
[1780453141407,68.91,66849.18,74.9,0.0,0.0,0.00016]
[1780453145435,68.91,66843.54,74.9,0.0,0.0,0.00016]
[1780453150473,68.91,66842.87,74.9,0.0,0.0,0.00016]
[1780453155508,68.91,66842.79,74.9,0.0,0.0,0.00016]
[1780453160543,68.91,66843.0,74.9,0.0,0.0,0.00016]
[1780453165578,68.91,66835.92,74.9,0.0,0.0,0.00015]
[1780453170614,68.91,66835.28,74.9,0.0,0.0,0.00015]
[1780453171621,68.91,66835.26,74.9,0.0,0.0,0.00015]
[1780453176656,68.91,66835.24,74.9,0.0,0.0,0.00015]
[1780453181691,68.91,66842.46,74.9,0.0,0.0,0.00015]
[1780453186725,68.91,66832.89,74.9,0.0,0.0,0.00015]
[1780453187732,68.91,66825.58,74.9,0.0,0.0,0.00014]
[1780453192768,68.91,66828.67,74.9,0.0,0.0,0.00014]
[1780453194785,68.91,66834.97,74.9,0.0,0.0,0.00015]
[1780453196796,68.91,66839.83,74.9,0.0,0.0,0.00015]
[1780453201831,68.91,66834.76,74.9,0.0,0.0,0.00015]
[1780453206866,68.91,66835.64,74.9,0.0,0.0,0.00015]
[1780453211901,68.91,66830.88,74.9,0.0,0.0,0.00015]
[1780453213915,68.91,66823.76,74.9,0.0,0.0,0.00014]
[1780453217943,68.91,66818.95,74.9,0.0,0.0,0.00014]
[1780453222978,68.91,66818.77,74.9,0.0,0.0,0.00014]
[1780453224993,68.91,66807.03,74.9,0.0,0.0,0.00013]
[1780453226000,68.91,66787.93,74.9,0.0,0.0,0.00012]
[1780453226330,68.91,66787.93,74.9,0.0,0.0,0.00012]
[1780453227007,68.91,66780.23,74.9,0.0,0.0,0.00012]
[1780453228694,68.91,66780.0,74.9,0.0,0.0,0.00012]
[1780453232045,68.91,66780.66,74.9,0.0,0.0,0.00012]
[1780453237080,68.91,66775.74,74.9,0.0,0.0,0.00011]
[1780453238088,68.91,66770.28,74.9,0.0,0.0,0.00011]
[1780453240111,68.91,66775.91,74.9,0.0,0.0,0.00011]
[1780453241118,68.91,66783.59,74.9,0.0,0.0,0.00012]
[1780453246156,68.91,66778.56,74.9,0.0,0.0,0.00011]
[1780453251191,68.91,66781.22,74.9,0.0,0.0,0.00012]
[1780453254212,68.91,66773.38,74.9,0.0,0.0,0.00011]
[1780453256226,68.91,66765.23,74.9,0.0,0.0,0.00011]
[1780453257233,68.91,66759.37,74.9,0.0,0.0,0.00011]
[1780453260255,68.91,66754.32,74.9,0.0,0.0,0.0001]
[1780453264283,68.91,66760.83,74.9,0.0,0.0,0.00011]
[1780453265290,68.91,66765.49,74.9,0.0,0.0,0.00011]
[1780453267306,68.91,66756.46,74.9,0.0,0.0,0.0001]
[1780453268313,68.91,66747.2,74.9,0.0,0.0,0.0001]
[1780453270327,68.91,66742.38,74.9,0.0,0.0,0.0001]
[1780453271334,68.91,66734.47,74.9,0.0,0.0,0.0001]
[1780453274355,68.91,66727.73,74.9,0.0,0.0,9e-05]
[1780453276374,68.91,66721.51,74.9,0.0,0.0,9e-05]
[1780453277380,68.91,66715.18,74.9,0.0,0.0,9e-05]
[1780453278387,68.91,66709.4,74.9,0.0,0.0,9e-05]
[1780453283422,68.91,66712.15,74.9,0.0,0.0,9e-05]
[1780453288458,68.91,66708.43,74.9,0.0,0.0,9e-05]
[1780453291479,68.91,66708.29,74.9,0.0,0.0,8e-05]
[1780453293493,68.91,66698.81,74.9,0.0,0.0,8e-05]
[1780453294500,68.91,66690.56,74.9,0.0,0.0,8e-05]
[1780453297521,68.91,66680.42,74.9,0.0,0.0,7e-05]
[1780453299535,68.91,66674.19,74.9,0.0,0.0,7e-05]
[1780453301548,68.91,66668.61,74.9,0.0,0.0,7e-05]
[1780453304570,68.91,66663.88,74.9,0.0,0.0,7e-05]
[1780453309605,68.91,66659.43,74.9,0.0,0.0,7e-05]
[1780453313633,68.91,66647.84,74.9,0.0,0.0,6e-05]
[1780453314639,68.91,66636.73,74.9,0.0,0.0,6e-05]
[1780453316654,68.91,66629.31,74.9,0.0,0.0,6e-05]
[1780453319675,68.91,66619.67,74.9,0.0,0.0,6e-05]
[1780453322698,68.91,66605.53,74.9,0.0,0.0,5e-05]
[1780453324712,68.91,66614.83,74.9,0.0,0.0,6e-05]
[1780453325720,68.91,66621.9,74.9,0.0,0.0,6e-05]
[1780453326727,68.91,66612.93,74.9,0.0,0.0,6e-05]
[1780453330024,68.91,66609.98,74.9,0.0,0.0,6e-05]
[1780453332769,68.91,66603.8,74.9,0.0,0.0,5e-05]
[1780453334783,68.91,66598.35,74.9,0.0,0.0,5e-05]
[1780453335790,68.91,66603.23,74.9,0.0,0.0,5e-05]
[1780453336797,68.91,66609.12,74.9,0.0,0.0,6e-05]
[1780453337804,68.91,66603.59,74.9,0.0,0.0,5e-05]
[1780453338811,68.91,66598.65,74.9,0.0,0.0,5e-05]
[1780453339818,68.91,66605.59,74.9,0.0,0.0,5e-05]
[1780453340825,68.91,66611.83,74.9,0.0,0.0,6e-05]
[1780453342839,68.91,66623.09,74.9,0.0,0.0,6e-05]
[1780453343846,68.91,66627.88,74.9,0.0,0.0,6e-05]
[1780453344853,68.91,66618.63,74.9,0.0,0.0,6e-05]
[1780453345860,68.91,66605.31,74.9,0.0,0.0,5e-05]
[1780453349009,68.91,66608.21,74.9,0.0,0.0,5e-05]
[1780453350895,68.91,66598.25,74.9,0.0,0.0,5e-05]
[1780453351907,68.91,66593.3,74.9,0.0,0.0,5e-05]
[1780453355937,68.91,66585.69,74.9,0.0,0.0,5e-05]
[1780453357951,68.91,66593.23,74.9,0.0,0.0,5e-05]
[1780453359966,68.91,66599.2,74.9,0.0,0.0,5e-05]
[1780453363994,68.91,66606.59,74.9,0.0,0.0,5e-05]
[1780453367014,68.91,66601.81,74.9,0.0,0.0,5e-05]
[1780453370036,68.91,66607.71,74.9,0.0,0.0,5e-05]
[1780453372050,68.91,66598.63,74.9,0.0,0.0,5e-05]
[1780453374064,68.91,66612.25,74.9,0.0,0.0,5e-05]
[1780453379099,68.91,66616.81,74.9,0.0,0.0,5e-05]
[1780453382130,68.91,66625.11,74.9,0.0,0.0,6e-05]
[1780453383127,68.91,66632.21,74.9,0.0,0.0,6e-05]
[1780453384134,68.91,66624.81,74.9,0.0,0.0,6e-05]
[1780453386148,68.91,66631.0,74.9,0.0,0.0,6e-05]
[1780453391183,68.91,66637.41,74.9,0.0,0.0,6e-05]
[1780453393197,68.91,66631.92,74.9,0.0,0.0,6e-05]
[1780453394204,68.91,66624.35,74.9,0.0,0.0,6e-05]
[1780453396218,68.91,66618.04,74.9,0.0,0.0,6e-05]
[1780453399240,68.91,66610.26,74.9,0.0,0.0,5e-05]
[1780453400247,68.91,66601.11,74.9,0.0,0.0,5e-05]
[1780453403268,68.91,66593.43,74.9,0.0,0.0,5e-05]
[1780453408304,68.91,66594.71,74.9,0.0,0.0,5e-05]
[1780453411325,68.91,66599.52,74.9,0.0,0.0,5e-05]
[1780453413339,68.91,66604.56,74.9,0.0,0.0,5e-05]
[1780453418377,68.91,66601.31,74.9,0.0,0.0,5e-05]
[1780453423411,68.91,66607.15,74.9,0.0,0.0,5e-05]
[1780453425473,68.91,66602.08,74.9,0.0,0.0,5e-05]
[1780453426452,68.91,66585.84,74.9,0.0,0.0,5e-05]
[1780453431487,68.91,66582.59,74.9,0.0,0.0,5e-05]
[1780453436396,68.91,66584.48,74.9,0.0,0.0,5e-05]
[1780453441557,68.91,66583.71,74.9,0.0,0.0,5e-05]
[1780453443155,68.91,66583.71,74.9,0.0,0.0,5e-05]
[1780453443228,68.91,66590.24,74.9,0.0,0.0,5e-05]
[1780453444578,68.91,66582.24,74.9,0.0,0.0,5e-05]
[1780453448606,68.91,66588.36,74.9,0.0,0.0,5e-05]
[1780453450620,68.91,66595.76,74.9,0.0,0.0,5e-05]
[1780453455655,68.91,66595.49,74.9,0.0,0.0,5e-05]
[1780453458676,68.91,66584.42,74.9,0.0,0.0,5e-05]
[1780453463711,68.91,66588.53,74.9,0.0,0.0,5e-05]
[1780453468745,68.91,66590.16,74.9,0.0,0.0,5e-05]
[1780453471767,68.91,66592.02,74.9,0.0,0.0,5e-05]
[1780453474789,68.91,66597.37,74.9,0.0,0.0,5e-05]
[1780453479824,68.91,66596.2,74.9,0.0,0.0,5e-05]
[1780453484858,68.91,66597.79,74.9,0.0,0.0,5e-05]
[1780453489893,68.91,66599.06,74.9,0.0,0.0,5e-05]
[1780453494929,68.91,66600.11,74.9,0.0,0.0,5e-05]
[1780453499964,68.91,66597.35,74.9,0.0,0.0,5e-05]
[1780453500971,68.91,66603.22,74.9,0.0,0.0,5e-05]
[1780453502985,68.91,66598.24,74.9,0.0,0.0,5e-05]
[1780453507013,68.91,66603.2,74.9,0.0,0.0,5e-05]
[1780453512048,68.91,66604.39,74.9,0.0,0.0,5e-05]
[1780453516075,68.91,66610.27,74.9,0.0,0.0,5e-05]
[1780453521111,68.91,66614.5,74.9,0.0,0.0,5e-05]
[1780453526147,68.91,66613.78,74.9,0.0,0.0,5e-05]
[1780453531183,68.91,66615.57,74.9,0.0,0.0,5e-05]
[1780453534204,68.91,66607.16,74.9,0.0,0.0,5e-05]
[1780453535211,68.91,66602.31,74.9,0.0,0.0,5e-05]
[1780453536218,68.91,66607.51,74.9,0.0,0.0,5e-05]
[1780453541253,68.91,66610.64,74.9,0.0,0.0,5e-05]
[1780453543269,68.91,66605.58,74.9,0.0,0.0,5e-05]
[1780453544301,68.91,66595.9,74.9,0.0,0.0,4e-05]
[1780453545308,68.91,66587.22,74.9,0.0,0.0,4e-05]
[1780453548329,68.91,66597.71,74.9,0.0,0.0,5e-05]
[1780453549336,68.91,66605.35,74.9,0.0,0.0,5e-05]
[1780453554371,68.91,66608.28,74.9,0.0,0.0,5e-05]
[1780453556385,68.91,66612.92,74.9,0.0,0.0,5e-05]
[1780453561421,68.91,66615.32,74.9,0.0,0.0,5e-05]
[1780453565449,68.91,66620.44,74.9,0.0,0.0,5e-05]
[1780453570484,68.91,66620.15,74.9,0.0,0.0,5e-05]
[1780453575520,68.91,66618.15,74.9,0.0,0.0,5e-05]
[1780453580576,68.91,66619.99,74.9,0.0,0.0,5e-05]
[1780453581581,68.91,66610.47,74.9,0.0,0.0,5e-05]
[1780453582588,68.91,66604.42,74.9,0.0,0.0,5e-05]
[1780453586616,68.91,66599.11,74.9,0.0,0.0,5e-05]
[1780453587623,68.91,66606.1,74.9,0.0,0.0,5e-05]
[1780453588630,68.91,66611.15,74.9,0.0,0.0,5e-05]
[1780453591651,68.91,66614.08,74.9,0.0,0.0,5e-05]
[1780453593665,68.91,66621.04,74.9,0.0,0.0,5e-05]
[1780453594672,68.91,66625.99,74.9,0.0,0.0,5e-05]
[1780453597505,68.91,66628.69,74.9,0.0,0.0,5e-05]
[1780453598528,68.91,66629.38,74.9,0.0,0.0,5e-05]
[1780453604690,68.91,66628.94,74.9,0.0,0.0,5e-05]
[1780453604836,68.91,66612.8,74.9,0.0,0.0,5e-05]
[1780453605852,68.91,66602.91,74.9,0.0,0.0,4e-05]
[1780453607026,68.91,66602.91,74.9,0.0,0.0,4e-05]
[1780453611795,68.91,66593.01,74.9,0.0,0.0,4e-05]
[1780453616830,68.91,66593.48,74.9,0.0,0.0,4e-05]
[1780453621866,68.91,66594.74,74.9,0.0,0.0,4e-05]
[1780453622873,68.91,66604.55,74.9,0.0,0.0,4e-05]
[1780453627908,68.91,66604.05,74.9,0.0,0.0,4e-05]
[1780453632943,68.91,66605.96,74.9,0.0,0.0,5e-05]
[1780453634957,68.91,66614.3,74.9,0.0,0.0,5e-05]
[1780453639993,68.91,66606.47,74.9,0.0,0.0,5e-05]
[1780453645033,68.91,66611.02,74.9,0.0,0.0,5e-05]
[1780453651074,68.91,66610.23,74.9,0.0,0.0,4e-05]
[1780453652082,68.91,66603.04,74.9,0.0,0.0,4e-05]
[1780453653089,68.91,66595.59,74.9,0.0,0.0,4e-05]
[1780453658124,68.91,66595.68,74.9,0.0,0.0,4e-05]
[1780453661145,68.91,66590.67,74.9,0.0,0.0,4e-05]
[1780453666180,68.91,66587.04,74.9,0.0,0.0,4e-05]
[1780453671215,68.91,66588.94,74.9,0.0,0.0,4e-05]
[1780453672222,68.91,66595.2,74.9,0.0,0.0,4e-05]
[1780453675243,68.91,66590.56,74.9,0.0,0.0,4e-05]
[1780453678264,68.91,66585.41,74.9,0.0,0.0,4e-05]
[1780453683299,68.91,66588.2,74.9,0.0,0.0,4e-05]
[1780453686321,68.91,66594.65,74.9,0.0,0.0,4e-05]
[1780453690349,68.91,66600.87,74.9,0.0,0.0,4e-05]
[1780453691356,68.91,66595.73,74.9,0.0,0.0,4e-05]
[1780453696391,68.91,66592.66,74.9,0.0,0.0,4e-05]
[1780453700419,68.91,66584.97,74.9,0.0,0.0,4e-05]
[1780453702433,68.91,66591.05,74.9,0.0,0.0,4e-05]
[1780453707468,68.91,66595.08,74.9,0.0,0.0,4e-05]
[1780453712502,68.91,66595.88,74.9,0.0,0.0,4e-05]
[1780453714517,68.91,66600.81,74.9,0.0,0.0,4e-05]
[1780453716532,68.91,66606.04,74.9,0.0,0.0,4e-05]
[1780453721567,68.91,66599.81,74.9,0.0,0.0,4e-05]
[1780453726602,68.91,66597.68,74.9,0.0,0.0,4e-05]
[1780453730629,68.91,66592.73,74.9,0.0,0.0,4e-05]
[1780453735665,68.91,66589.54,74.9,0.0,0.0,4e-05]
[1780453740700,68.91,66593.39,74.9,0.0,0.0,4e-05]
[1780453742715,68.91,66598.25,74.9,0.0,0.0,4e-05]
[1780453745738,68.91,66603.27,74.9,0.0,0.0,4e-05]
[1780453749766,68.91,66608.11,74.9,0.0,0.0,4e-05]
[1780453754801,68.91,66607.76,74.9,0.0,0.0,4e-05]
[1780453759840,68.91,66604.54,74.9,0.0,0.0,4e-05]
[1780453760849,68.91,66596.78,74.9,0.0,0.0,4e-05]
[1780453765886,68.91,66592.23,74.9,0.0,0.0,4e-05]
[1780453766894,68.91,66585.26,74.9,0.0,0.0,4e-05]
[1780453769915,68.91,66568.7,74.9,0.0,0.0,4e-05]
[1780453771929,68.91,66568.3,74.9,0.0,0.0,3e-05]
[1780453776964,68.91,66562.67,74.9,0.0,0.0,3e-05]
[1780453777971,68.91,66557.72,74.9,0.0,0.0,3e-05]
[1780453782003,68.91,66565.96,74.9,0.0,0.0,3e-05]
[1780453787041,68.91,66571.2,74.9,0.0,0.0,3e-05]
[1780453792084,68.91,66576.21,74.9,0.0,0.0,4e-05]
[1780453797115,68.91,66581.11,74.9,0.0,0.0,4e-05]
[1780453799130,68.91,66572.31,74.9,0.0,0.0,3e-05]
[1780453802153,68.91,66577.11,74.9,0.0,0.0,4e-05]
[1780453805174,68.91,66585.15,74.9,0.0,0.0,4e-05]
[1780453810209,68.91,66589.06,74.9,0.0,0.0,4e-05]
[1780453815244,68.91,66588.84,74.9,0.0,0.0,4e-05]
[1780453817258,68.91,66594.34,74.9,0.0,0.0,4e-05]
[1780453822293,68.91,66591.16,74.9,0.0,0.0,4e-05]
[1780453827328,68.91,66587.24,74.9,0.0,0.0,4e-05]
[1780453831356,68.91,66584.25,74.9,0.0,0.0,4e-05]
[1780453833370,68.91,66591.1,74.9,0.0,0.0,4e-05]
[1780453836391,68.91,66595.88,74.9,0.0,0.0,4e-05]
[1780453841426,68.91,66596.88,74.9,0.0,0.0,4e-05]
[1780453842433,68.91,66602.12,74.9,0.0,0.0,4e-05]
[1780453845454,68.91,66593.91,74.9,0.0,0.0,4e-05]
[1780453850489,68.91,66598.18,74.9,0.0,0.0,4e-05]
[1780453855531,68.91,66601.15,74.9,0.0,0.0,4e-05]
[1780453860562,68.91,66602.37,74.9,0.0,0.0,4e-05]
[1780453862576,68.91,66596.1,74.9,0.0,0.0,4e-05]
[1780453864591,68.91,66602.67,74.9,0.0,0.0,4e-05]
[1780453869626,68.91,66607.65,74.9,0.0,0.0,4e-05]
[1780453870633,68.91,66617.82,74.9,0.0,0.0,4e-05]
[1780453872647,68.91,66624.7,74.9,0.0,0.0,4e-05]
[1780453876675,68.91,66629.39,74.9,0.0,0.0,4e-05]
[1780453877682,68.91,66634.59,74.9,0.0,0.0,4e-05]
[1780453879696,68.91,66646.02,74.9,0.0,0.0,5e-05]
[1780453880703,68.91,66652.43,74.9,0.0,0.0,5e-05]
[1780453883724,68.91,66660.23,74.9,0.0,0.0,5e-05]
[1780453888759,68.91,66660.11,74.9,0.0,0.0,5e-05]
[1780453890773,68.91,66651.94,74.9,0.0,0.0,5e-05]
[1780453891780,68.91,66651.02,74.9,0.0,0.0,5e-05]
[1780453894801,68.91,66637.77,74.9,0.0,0.0,4e-05]
[1780453899836,68.91,66629.47,74.9,0.0,0.0,4e-05]
[1780453900843,68.91,66616.7,74.9,0.0,0.0,4e-05]
[1780453904872,68.91,66608.93,74.9,0.0,0.0,4e-05]
[1780453906886,68.91,66599.27,74.9,0.0,0.0,4e-05]
[1780453911921,68.91,66601.62,74.9,0.0,0.0,4e-05]
[1780453916960,68.91,66602.89,74.9,0.0,0.0,4e-05]
[1780453921994,68.91,66598.53,74.9,0.0,0.0,4e-05]
[1780453923002,68.91,66585.58,74.9,0.0,0.0,3e-05]
[1780453926025,68.91,66578.24,74.9,0.0,0.0,3e-05]
[1780453929046,68.91,66570.11,74.9,0.0,0.0,3e-05]
[1780453930053,68.91,66565.25,74.9,0.0,0.0,3e-05]
[1780453931060,68.91,66560.54,74.9,0.0,0.0,3e-05]
[1780453932068,68.91,66541.99,74.9,0.0,0.0,3e-05]
[1780453933075,68.91,66532.84,74.9,0.0,0.0,3e-05]
[1780453937103,68.91,66527.31,74.9,0.0,0.0,3e-05]
[1780453943144,68.91,66526.94,74.9,0.0,0.0,3e-05]
[1780453944155,68.91,66519.19,74.9,0.0,0.0,3e-05]
[1780453947176,68.91,66528.59,74.9,0.0,0.0,3e-05]
[1780453948183,68.91,66539.71,74.9,0.0,0.0,3e-05]
[1780453953219,68.91,66552.17,74.9,0.0,0.0,3e-05]
[1780453957247,68.91,66546.56,74.9,0.0,0.0,3e-05]
[1780453962282,68.91,66545.43,74.9,0.0,0.0,3e-05]
[1780453967316,68.91,66548.71,74.9,0.0,0.0,3e-05]
[1780453972351,68.91,66549.88,74.9,0.0,0.0,3e-05]
[1780453976380,68.91,66556.88,74.9,0.0,0.0,3e-05]
[1780453981415,68.91,66561.42,74.9,0.0,0.0,3e-05]
[1780453982426,68.91,66566.32,74.9,0.0,0.0,3e-05]
[1780453984442,68.91,66574.07,74.9,0.0,0.0,3e-05]
[1780453985449,68.91,66579.49,74.9,0.0,0.0,3e-05]
[1780453990484,68.91,66577.56,74.9,0.0,0.0,3e-05]
[1780453995520,68.91,66579.85,74.9,0.0,0.0,3e-05]
[1780453997533,68.91,66585.89,74.9,0.0,0.0,3e-05]
[1780454001561,68.91,66590.75,74.9,0.0,0.0,3e-05]
[1780454006596,68.91,66594.27,74.9,0.0,0.0,3e-05]
[1780454010630,68.91,66607.19,74.9,0.0,0.0,4e-05]
[1780454011637,68.91,66603.76,74.9,0.0,0.0,3e-05]
[1780454016673,68.91,66602.1,74.9,0.0,0.0,3e-05]
[1780454021708,68.91,66600.98,74.9,0.0,0.0,3e-05]
[1780454026743,68.91,66600.74,74.9,0.0,0.0,3e-05]
[1780454027750,68.91,66606.89,74.9,0.0,0.0,3e-05]
[1780454031779,68.91,66613.44,74.9,0.0,0.0,4e-05]
[1780454034800,68.91,66623.5,74.9,0.0,0.0,4e-05]
[1780454035807,68.91,66628.36,74.9,0.0,0.0,4e-05]
[1780454040853,68.91,66632.57,74.9,0.0,0.0,4e-05]
[1780454045888,68.91,66629.61,74.9,0.0,0.0,4e-05]
[1780454048999,68.91,66633.79,74.9,0.0,0.0,4e-05]
[1780454049902,68.91,66631.56,74.9,0.0,0.0,4e-05]
[1780454054952,68.91,66622.18,74.9,0.0,0.0,4e-05]
[1780454058978,68.91,66617.49,74.9,0.0,0.0,4e-05]
[1780454059989,68.91,66627.01,74.9,0.0,0.0,4e-05]
[1780454060993,68.91,66636.18,74.9,0.0,0.0,4e-05]
[1780454066030,68.91,66637.13,74.9,0.0,0.0,4e-05]
[1780454071065,68.91,66638.42,74.9,0.0,0.0,4e-05]
[1780454076100,68.91,66638.96,74.9,0.0,0.0,4e-05]
[1780454077107,68.91,66632.41,74.9,0.0,0.0,4e-05]
[1780454085041,68.91,66628.68,74.9,0.0,0.0,4e-05]
[1780454091208,68.91,66631.9,74.9,0.0,0.0,4e-05]
[1780454093067,68.91,66631.9,74.9,0.0,0.0,4e-05]
[1780454093221,68.91,66622.89,74.9,0.0,0.0,4e-05]
[1780454094228,68.91,66617.65,74.9,0.0,0.0,3e-05]
[1780454099263,68.91,66611.68,74.9,0.0,0.0,3e-05]
[1780454100270,68.91,66604.52,74.9,0.0,0.0,3e-05]
[1780454105305,68.91,66609.24,74.9,0.0,0.0,3e-05]
[1780454110340,68.91,66608.67,74.9,0.0,0.0,3e-05]
[1780454115375,68.91,66608.51,74.9,0.0,0.0,3e-05]
[1780454120410,68.91,66604.26,74.9,0.0,0.0,3e-05]
[1780454122424,68.91,66598.82,74.9,0.0,0.0,3e-05]
[1780454123431,68.91,66604.94,74.9,0.0,0.0,3e-05]
[1780454125445,68.91,66610.91,74.9,0.0,0.0,3e-05]
[1780454130480,68.91,66606.68,74.9,0.0,0.0,3e-05]
[1780454131487,68.91,66604.51,74.9,0.0,0.0,3e-05]
[1780454136522,68.91,66601.75,74.9,0.0,0.0,3e-05]
[1780454138536,68.91,66595.96,74.9,0.0,0.0,3e-05]
[1780454139543,68.91,66587.11,74.9,0.0,0.0,3e-05]
[1780454140550,68.91,66582.54,74.9,0.0,0.0,3e-05]
[1780454145585,68.91,66582.04,74.9,0.0,0.0,3e-05]
[1780454150620,68.91,66578.56,74.9,0.0,0.0,3e-05]
[1780454155656,68.91,66581.79,74.9,0.0,0.0,3e-05]
[1780454157669,68.91,66587.39,74.9,0.0,0.0,3e-05]
[1780454161698,68.91,66592.6,74.9,0.0,0.0,3e-05]
[1780454166733,68.91,66592.18,74.9,0.0,0.0,3e-05]
[1780454171768,68.91,66592.18,74.9,0.0,0.0,3e-05]
[1780454176805,68.91,66590.3,74.9,0.0,0.0,3e-05]
[1780454177812,68.91,66579.18,74.9,0.0,0.0,3e-05]
[1780454180833,68.91,66573.46,74.9,0.0,0.0,3e-05]
[1780454185868,68.91,66577.9,74.9,0.0,0.0,3e-05]
[1780454186875,68.91,66582.87,74.9,0.0,0.0,3e-05]
[1780454188889,68.91,66588.79,74.9,0.0,0.0,3e-05]
[1780454190903,68.91,66594.74,74.9,0.0,0.0,3e-05]
[1780454193924,68.91,66600.09,74.9,0.0,0.0,3e-05]
[1780454198959,68.91,66601.61,74.9,0.0,0.0,3e-05]
[1780454201980,68.91,66606.43,74.9,0.0,0.0,3e-05]
[1780454206013,68.91,66597.21,74.9,0.0,0.0,3e-05]
[1780454208505,68.91,66596.23,74.9,0.0,0.0,3e-05]
[1780454209034,68.91,66601.12,74.9,0.0,0.0,3e-05]
[1780454209237,68.91,66601.12,74.9,0.0,0.0,3e-05]
[1780454214070,68.91,66611.79,74.9,0.0,0.0,3e-05]
[1780454216084,68.91,66617.8,74.9,0.0,0.0,3e-05]
[1780454218098,68.91,66622.44,74.9,0.0,0.0,3e-05]
[1780454220117,68.91,66633.85,74.9,0.0,0.0,3e-05]
[1780454221122,68.91,66640.77,74.9,0.0,0.0,4e-05]
[1780454223136,68.91,66645.5,74.9,0.0,0.0,4e-05]
[1780454228173,68.91,66642.0,74.9,0.0,0.0,4e-05]
[1780454229179,68.91,66647.36,74.9,0.0,0.0,4e-05]
[1780454230186,68.91,66653.69,74.9,0.0,0.0,4e-05]
[1780454235220,68.91,66652.89,74.9,0.0,0.0,4e-05]
[1780454239249,68.91,66660.03,74.9,0.0,0.0,4e-05]
[1780454240256,68.91,66665.3,74.9,0.0,0.0,4e-05]
[1780454241263,68.91,66670.04,74.9,0.0,0.0,4e-05]
[1780454243277,68.91,66657.31,74.9,0.0,0.0,4e-05]
[1780454248312,68.91,66660.89,74.9,0.0,0.0,4e-05]
[1780454250328,68.91,66669.84,74.9,0.0,0.0,4e-05]
[1780454254356,68.91,66673.82,74.9,0.0,0.0,4e-05]
[1780454255362,68.91,66668.5,74.9,0.0,0.0,4e-05]
[1780454257377,68.91,66663.88,74.9,0.0,0.0,4e-05]
[1780454262414,68.91,66661.32,74.9,0.0,0.0,4e-05]
[1780454267449,68.91,66658.11,74.9,0.0,0.0,4e-05]
[1780454269464,68.91,66663.22,74.9,0.0,0.0,4e-05]
[1780454270470,68.91,66669.45,74.9,0.0,0.0,4e-05]
[1780454272484,68.91,66674.28,74.9,0.0,0.0,4e-05]
[1780454275269,68.91,66688.0,74.9,0.0,0.0,4e-05]
[1780454275505,68.91,66693.33,74.9,0.0,0.0,4e-05]
[1780454277519,68.91,66698.38,74.9,0.0,0.0,4e-05]
[1780454278526,68.91,66707.76,74.9,0.0,0.0,5e-05]
[1780454279534,68.91,66715.79,74.9,0.0,0.0,5e-05]
[1780454283563,68.91,66710.62,74.9,0.0,0.0,5e-05]
[1780454284570,68.91,66705.6,74.9,0.0,0.0,5e-05]
[1780454289605,68.91,66705.74,74.9,0.0,0.0,5e-05]
[1780454294646,68.91,66696.76,74.9,0.0,0.0,4e-05]
[1780454299681,68.91,66697.46,74.9,0.0,0.0,4e-05]
[1780454304716,68.91,66698.39,74.9,0.0,0.0,4e-05]
[1780454308744,68.91,66703.21,74.9,0.0,0.0,5e-05]
[1780454310758,68.91,66698.6,74.9,0.0,0.0,4e-05]
[1780454311765,68.91,66698.03,74.9,0.0,0.0,4e-05]
[1780454313779,68.91,66704.65,74.9,0.0,0.0,4e-05]
[1780454318814,68.91,66705.71,74.9,0.0,0.0,4e-05]
[1780454323849,68.91,66705.94,74.9,0.0,0.0,4e-05]
[1780454325863,68.91,66713.06,74.9,0.0,0.0,5e-05]
[1780454328883,68.91,66719.29,74.9,0.0,0.0,5e-05]
[1780454333687,68.91,66723.13,74.9,0.0,0.0,5e-05]
[1780454333920,68.91,66740.44,74.9,0.0,0.0,5e-05]
[1780454334927,68.91,66748.05,74.9,0.0,0.0,5e-05]
[1780454336104,68.91,66748.05,74.9,0.0,0.0,5e-05]
[1780454339910,68.91,66752.21,74.9,0.0,0.0,5e-05]
[1780454342136,68.91,66753.84,74.9,0.0,0.0,5e-05]
[1780454348021,68.91,66756.07,74.9,0.0,0.0,5e-05]
[1780454353056,68.91,66762.23,74.9,0.0,0.0,6e-05]
[1780454357104,68.91,66756.2,74.9,0.0,0.0,5e-05]
[1780454362193,68.91,66755.34,74.9,0.0,0.0,5e-05]
[1780454366222,68.91,66745.43,74.9,0.0,0.0,5e-05]
[1780454371256,68.91,66744.54,74.9,0.0,0.0,5e-05]
[1780454376291,68.91,66744.19,74.9,0.0,0.0,5e-05]
[1780454381330,68.91,66750.6,74.9,0.0,0.0,5e-05]
[1780454386365,68.91,66754.97,74.9,0.0,0.0,5e-05]
[1780454391400,68.91,66756.46,74.9,0.0,0.0,5e-05]
[1780454396435,68.91,66753.12,74.9,0.0,0.0,5e-05]
[1780454399456,68.91,66745.68,74.9,0.0,0.0,5e-05]
[1780454401620,68.91,66744.42,74.9,0.0,0.0,5e-05]
[1780454402101,68.91,66738.81,74.9,0.0,0.0,5e-05]
[1780454403878,68.91,66736.76,74.9,0.0,0.0,5e-05]
[1780454411547,68.91,66740.1,74.9,0.0,0.0,5e-05]
[1780454416582,68.91,66740.28,74.9,0.0,0.0,5e-05]
[1780454421617,68.91,66736.33,74.9,0.0,0.0,5e-05]
[1780454426653,68.91,66736.62,74.9,0.0,0.0,5e-05]
[1780454429674,68.91,66729.08,74.9,0.0,0.0,5e-05]
[1780454431689,68.91,66728.0,74.9,0.0,0.0,4e-05]
[1780454433705,68.91,66721.54,74.9,0.0,0.0,4e-05]
[1780454438740,68.91,66721.62,74.9,0.0,0.0,4e-05]
[1780454439747,68.91,66727.01,74.9,0.0,0.0,4e-05]
[1780454442768,68.91,66738.3,74.9,0.0,0.0,5e-05]
[1780454447803,68.91,66741.11,74.9,0.0,0.0,5e-05]
[1780454452838,68.91,66741.58,74.9,0.0,0.0,5e-05]
[1780454458880,68.91,66743.9,74.9,0.0,0.0,5e-05]
[1780454462907,68.91,66750.2,74.9,0.0,0.0,5e-05]
[1780454463914,68.91,66755.07,74.9,0.0,0.0,5e-05]
[1780454466935,68.91,66744.11,74.9,0.0,0.0,5e-05]
[1780454469958,68.91,66737.85,74.9,0.0,0.0,5e-05]
[1780454470965,68.91,66749.13,74.9,0.0,0.0,5e-05]
[1780454471972,68.91,66755.45,74.9,0.0,0.0,5e-05]
[1780454472979,68.91,66761.66,74.9,0.0,0.0,5e-05]
[1780454476000,68.91,66766.42,74.9,0.0,0.0,5e-05]
[1780454481037,68.91,66770.57,74.9,0.0,0.0,5e-05]
[1780454483973,68.91,66768.82,74.9,0.0,0.0,5e-05]
[1780454484058,68.91,66755.38,74.9,0.0,0.0,5e-05]
[1780454485065,68.91,66743.93,74.9,0.0,0.0,5e-05]
[1780454486409,68.91,66743.93,74.9,0.0,0.0,5e-05]
[1780454491107,68.91,66742.9,74.9,0.0,0.0,5e-05]
[1780454496142,68.91,66741.58,74.9,0.0,0.0,5e-05]
[1780454501177,68.91,66739.1,74.9,0.0,0.0,5e-05]
[1780454506212,68.91,66738.69,74.9,0.0,0.0,4e-05]
[1780454511247,68.91,66735.79,74.9,0.0,0.0,4e-05]
[1780454516282,68.91,66738.87,74.9,0.0,0.0,4e-05]
[1780454521317,68.91,66739.2,74.9,0.0,0.0,5e-05]
[1780454526351,68.91,66739.1,74.9,0.0,0.0,5e-05]
[1780454531388,68.91,66739.39,74.9,0.0,0.0,5e-05]
[1780454532108,68.91,66739.39,74.9,0.0,0.0,5e-05]
[1780454532395,68.91,66746.24,74.9,0.0,0.0,5e-05]
[1780454535419,68.91,66750.97,74.9,0.0,0.0,5e-05]
[1780454537551,68.91,66750.35,74.9,0.0,0.0,5e-05]
[1780454542469,68.91,66744.15,74.9,0.0,0.0,5e-05]
[1780454547506,68.91,66737.27,74.9,0.0,0.0,4e-05]
[1780454549524,68.91,66731.59,74.9,0.0,0.0,4e-05]
[1780454551540,68.91,66725.49,74.9,0.0,0.0,4e-05]
[1780454553554,68.91,66720.49,74.9,0.0,0.0,4e-05]
[1780454558589,68.91,66715.34,74.9,0.0,0.0,4e-05]
[1780454563624,68.91,66719.4,74.9,0.0,0.0,4e-05]
[1780454566645,68.91,66713.14,74.9,0.0,0.0,4e-05]
[1780454571680,68.91,66711.45,74.9,0.0,0.0,4e-05]
[1780454576716,68.91,66708.81,74.9,0.0,0.0,4e-05]
[1780454581753,68.91,66709.4,74.9,0.0,0.0,4e-05]
[1780454586788,68.91,66710.41,74.9,0.0,0.0,4e-05]
[1780454591823,68.91,66706.67,74.9,0.0,0.0,4e-05]
[1780454595851,68.91,66719.74,74.9,0.0,0.0,4e-05]
[1780454598872,68.91,66724.79,74.9,0.0,0.0,4e-05]
[1780454600887,68.91,66714.5,74.9,0.0,0.0,4e-05]
[1780454601894,68.91,66705.3,74.9,0.0,0.0,4e-05]
[1780454606928,68.91,66704.23,74.9,0.0,0.0,4e-05]
[1780454609593,68.91,66703.98,74.9,0.0,0.0,4e-05]
[1780454609952,68.91,66689.32,74.9,0.0,0.0,3e-05]
[1780454611996,68.91,66685.28,74.9,0.0,0.0,3e-05]
[1780454612096,68.91,66684.09,74.9,0.0,0.0,3e-05]
[1780454612939,68.91,66684.09,74.9,0.0,0.0,3e-05]
[1780454615070,68.91,66680.41,74.9,0.0,0.0,3e-05]
[1780454615168,68.91,66674.86,74.9,0.0,0.0,3e-05]
[1780454616278,68.91,66674.86,74.9,0.0,0.0,3e-05]
[1780454618588,68.91,66669.7,74.9,0.0,0.0,3e-05]
[1780454620021,68.91,66675.5,74.9,0.0,0.0,3e-05]
[1780454625056,68.91,66680.11,74.9,0.0,0.0,3e-05]
[1780454630091,68.91,66677.05,74.9,0.0,0.0,3e-05]
[1780454635126,68.91,66678.08,74.9,0.0,0.0,3e-05]
[1780454640161,68.91,66679.93,74.9,0.0,0.0,3e-05]
[1780454645196,68.91,66682.57,74.9,0.0,0.0,3e-05]
[1780454649224,68.91,66675.5,74.9,0.0,0.0,3e-05]
[1780454654263,68.91,66672.2,74.9,0.0,0.0,3e-05]
[1780454655270,68.91,66678.79,74.9,0.0,0.0,3e-05]
[1780454660305,68.91,66681.94,74.9,0.0,0.0,3e-05]
[1780454665341,68.91,66678.84,74.9,0.0,0.0,3e-05]
[1780454670376,68.91,66680.28,74.9,0.0,0.0,3e-05]
[1780454671383,68.91,66681.39,74.9,0.0,0.0,3e-05]
[1780454676418,68.91,66681.14,74.9,0.0,0.0,3e-05]
[1780454681452,68.91,66684.4,74.9,0.0,0.0,3e-05]
[1780454683467,68.91,66676.96,74.9,0.0,0.0,3e-05]
[1780454684474,68.91,66667.92,74.9,0.0,0.0,3e-05]
[1780454689508,68.91,66663.5,74.9,0.0,0.0,3e-05]
[1780454694544,68.91,66661.85,74.9,0.0,0.0,3e-05]
[1780454699579,68.91,66661.71,74.9,0.0,0.0,3e-05]
[1780454703607,68.91,66666.22,74.9,0.0,0.0,3e-05]
[1780454708642,68.91,66663.27,74.9,0.0,0.0,3e-05]
[1780454713678,68.91,66663.91,74.9,0.0,0.0,3e-05]
[1780454718713,68.91,66664.4,74.9,0.0,0.0,3e-05]
[1780454723748,68.91,66670.57,74.9,0.0,0.0,3e-05]
[1780454728784,68.91,66672.21,74.9,0.0,0.0,3e-05]
[1780454731805,68.91,66673.39,74.9,0.0,0.0,3e-05]
[1780454736847,68.91,66671.63,74.9,0.0,0.0,3e-05]
[1780454738861,68.91,66676.32,74.9,0.0,0.0,3e-05]
[1780454744903,68.91,66675.69,74.9,0.0,0.0,3e-05]
[1780454748931,68.91,66682.92,74.9,0.0,0.0,3e-05]
[1780454752959,68.91,66678.31,74.9,0.0,0.0,3e-05]
[1780454756987,68.91,66684.64,74.9,0.0,0.0,3e-05]
[1780454761873,68.91,66687.89,74.9,0.0,0.0,3e-05]
[1780454762023,68.91,66696.1,74.9,0.0,0.0,3e-05]
[1780454763030,68.91,66706.53,74.9,0.0,0.0,3e-05]
[1780454764000,68.91,66706.53,74.9,0.0,0.0,3e-05]
[1780454767699,68.91,66707.07,74.9,0.0,0.0,3e-05]
[1780454769072,68.91,66715.39,74.9,0.0,0.0,3e-05]
[1780454770032,68.91,66715.39,74.9,0.0,0.0,3e-05]
[1780454775114,68.91,66717.64,74.9,0.0,0.0,3e-05]
[1780454777128,68.91,66709.43,74.9,0.0,0.0,3e-05]
[1780454778134,68.91,66701.97,74.9,0.0,0.0,3e-05]
[1780454782687,68.91,66704.07,74.9,0.0,0.0,3e-05]
[1780454783177,68.91,66688.64,74.9,0.0,0.0,3e-05]
[1780454784184,68.91,66681.56,74.9,0.0,0.0,3e-05]
[1780454785074,68.91,66681.56,74.9,0.0,0.0,3e-05]
[1780454786198,68.91,66671.64,74.9,0.0,0.0,3e-05]
[1780454788869,68.91,66670.32,74.9,0.0,0.0,3e-05]
[1780454789226,68.91,66663.86,74.9,0.0,0.0,3e-05]
[1780454790230,68.91,66652.27,74.9,0.0,0.0,3e-05]
[1780454791551,68.91,66652.27,74.9,0.0,0.0,3e-05]
[1780454791590,68.91,66640.56,74.9,0.0,0.0,2e-05]
[1780454792243,68.91,66631.12,74.9,0.0,0.0,2e-05]
[1780454797278,68.91,66629.02,74.9,0.0,0.0,2e-05]
[1780454798285,68.91,66622.31,74.9,0.0,0.0,2e-05]
[1780454799292,68.91,66615.58,74.9,0.0,0.0,2e-05]
[1780454800299,68.91,66621.14,74.9,0.0,0.0,2e-05]
[1780454804344,68.91,66614.08,74.9,0.0,0.0,2e-05]
[1780454808372,68.91,66622.67,74.9,0.0,0.0,2e-05]
[1780454810386,68.91,66627.76,74.9,0.0,0.0,2e-05]
[1780454811393,68.91,66622.68,74.9,0.0,0.0,2e-05]
[1780454812401,68.91,66617.62,74.9,0.0,0.0,2e-05]
[1780454817436,68.91,66617.24,74.9,0.0,0.0,2e-05]
[1780454819508,68.91,66616.19,74.9,0.0,0.0,2e-05]
[1780454820521,68.91,66613.71,74.9,0.0,0.0,2e-05]
[1780454826499,68.91,66621.96,74.9,0.0,0.0,2e-05]
[1780454831533,68.91,66617.32,74.9,0.0,0.0,2e-05]
[1780454836569,68.91,66619.12,74.9,0.0,0.0,2e-05]
[1780454838803,68.91,66618.41,74.9,0.0,0.0,2e-05]
[1780454838858,68.91,66606.12,74.9,0.0,0.0,2e-05]
[1780454839593,68.91,66596.04,74.9,0.0,0.0,2e-05]
[1780454841391,68.91,66592.81,74.9,0.0,0.0,2e-05]
[1780454841668,68.91,66592.81,74.9,0.0,0.0,2e-05]
[1780454842615,68.91,66604.52,74.9,0.0,0.0,2e-05]
[1780454844408,68.91,66605.26,74.9,0.0,0.0,2e-05]
[1780454846794,68.91,66604.17,74.9,0.0,0.0,2e-05]
[1780454847650,68.91,66616.02,74.9,0.0,0.0,2e-05]
[1780454849445,68.91,66619.59,74.9,0.0,0.0,2e-05]
[1780454851678,68.91,66624.9,74.9,0.0,0.0,2e-05]
[1780454856724,68.91,66632.14,74.9,0.0,0.0,2e-05]
[1780454861759,68.91,66628.15,74.9,0.0,0.0,2e-05]
[1780454866794,68.91,66627.87,74.9,0.0,0.0,2e-05]
[1780454870823,68.91,66619.06,74.9,0.0,0.0,2e-05]
[1780454875858,68.91,66618.14,74.9,0.0,0.0,2e-05]
[1780454880893,68.91,66618.58,74.9,0.0,0.0,2e-05]
[1780454882915,68.91,66605.21,74.9,0.0,0.0,2e-05]
[1780454883922,68.91,66599.44,74.9,0.0,0.0,2e-05]
[1780454887950,68.91,66590.92,74.9,0.0,0.0,2e-05]
[1780454892985,68.91,66600.91,74.9,0.0,0.0,2e-05]
[1780454896010,68.91,66595.08,74.9,0.0,0.0,2e-05]
[1780454898022,68.91,66590.59,74.9,0.0,0.0,2e-05]
[1780454901063,68.91,66582.16,74.9,0.0,0.0,2e-05]
[1780454902066,68.91,66569.18,74.9,0.0,0.0,2e-05]
[1780454903073,68.91,66575.2,74.9,0.0,0.0,2e-05]
[1780454904080,68.91,66585.61,74.9,0.0,0.0,2e-05]
[1780454905087,68.91,66591.95,74.9,0.0,0.0,2e-05]
[1780454908108,68.91,66599.07,74.9,0.0,0.0,2e-05]
[1780454911140,68.91,66599.51,74.9,0.0,0.0,2e-05]
[1780454916176,68.91,66597.19,74.9,0.0,0.0,2e-05]
[1780454921215,68.91,66600.4,74.9,0.0,0.0,2e-05]
[1780454923229,68.91,66609.17,74.9,0.0,0.0,2e-05]
[1780454927265,68.91,66617.84,74.9,0.0,0.0,2e-05]
[1780454928272,68.91,66626.97,74.9,0.0,0.0,2e-05]
[1780454931293,68.91,66621.61,74.9,0.0,0.0,2e-05]
[1780454936328,68.91,66622.47,74.9,0.0,0.0,2e-05]
[1780454937335,68.91,66627.82,74.9,0.0,0.0,2e-05]
[1780454942370,68.91,66636.08,74.9,0.0,0.0,2e-05]
[1780454943377,68.91,66641.69,74.9,0.0,0.0,2e-05]
[1780454946398,68.91,66649.92,74.9,0.0,0.0,2e-05]
[1780454948412,68.91,66655.51,74.9,0.0,0.0,2e-05]
[1780454953447,68.91,66656.39,74.9,0.0,0.0,2e-05]
[1780454955937,68.91,66656.76,74.9,0.0,0.0,2e-05]
[1780454957842,68.91,66657.79,74.9,0.0,0.0,2e-05]
[1780454961503,68.91,66652.41,74.9,0.0,0.0,2e-05]
[1780454965531,68.91,66665.58,74.9,0.0,0.0,2e-05]
[1780454966538,68.91,66670.72,74.9,0.0,0.0,3e-05]
[1780454967549,68.91,66662.31,74.9,0.0,0.0,2e-05]
[1780454968552,68.91,66657.32,74.9,0.0,0.0,2e-05]
[1780454970566,68.91,66666.09,74.9,0.0,0.0,2e-05]
[1780454971573,68.91,66671.03,74.9,0.0,0.0,2e-05]
[1780454976608,68.91,66671.19,74.9,0.0,0.0,2e-05]
[1780454981644,68.91,66674.31,74.9,0.0,0.0,2e-05]
[1780454986679,68.91,66673.85,74.9,0.0,0.0,2e-05]
[1780454989700,68.91,66681.64,74.9,0.0,0.0,3e-05]
[1780454994735,68.91,66686.43,74.9,0.0,0.0,3e-05]
[1780454996749,68.91,66679.65,74.9,0.0,0.0,3e-05]
[1780455001784,68.91,66682.87,74.9,0.0,0.0,3e-05]
[1780455006819,68.91,66687.05,74.9,0.0,0.0,3e-05]
[1780455011854,68.91,66691.41,74.9,0.0,0.0,3e-05]
[1780455012861,68.91,66696.08,74.9,0.0,0.0,3e-05]
[1780455013868,68.91,66703.44,74.9,0.0,0.0,3e-05]
[1780455016889,68.91,66709.78,74.9,0.0,0.0,3e-05]
[1780455017896,68.91,66705.09,74.9,0.0,0.0,3e-05]
[1780455022931,68.91,66709.15,74.9,0.0,0.0,3e-05]
[1780455027965,68.91,66711.54,74.9,0.0,0.0,3e-05]
[1780455029980,68.91,66718.73,74.9,0.0,0.0,3e-05]
[1780455030987,68.91,66724.64,74.9,0.0,0.0,3e-05]
[1780455031995,68.91,66725.2,74.9,0.0,0.0,3e-05]
[1780455037031,68.91,66725.17,74.9,0.0,0.0,3e-05]
[1780455042066,68.91,66724.37,74.9,0.0,0.0,3e-05]
[1780455046095,68.91,66729.61,74.9,0.0,0.0,3e-05]
[1780455051129,68.91,66729.65,74.9,0.0,0.0,3e-05]
[1780455055157,68.91,66725.12,74.9,0.0,0.0,3e-05]
[1780455060192,68.91,66724.07,74.9,0.0,0.0,3e-05]
[1780455065228,68.91,66723.26,74.9,0.0,0.0,3e-05]
[1780455070265,68.91,66722.75,74.9,0.0,0.0,3e-05]
[1780455072420,68.91,66722.76,74.9,0.0,0.0,3e-05]
[1780455072512,68.91,66712.68,74.9,0.0,0.0,3e-05]
[1780455073286,68.91,66701.42,74.9,0.0,0.0,3e-05]
[1780455074535,68.91,66701.42,74.9,0.0,0.0,3e-05]
[1780455079328,68.91,66708.86,74.9,0.0,0.0,3e-05]
[1780455084363,68.91,66713.37,74.9,0.0,0.0,3e-05]
[1780455087384,68.91,66708.7,74.9,0.0,0.0,3e-05]
[1780455090405,68.91,66704.17,74.9,0.0,0.0,3e-05]
[1780455091412,68.91,66702.42,74.9,0.0,0.0,3e-05]
[1780455096447,68.91,66700.8,74.9,0.0,0.0,3e-05]
[1780455098461,68.91,66695.09,74.9,0.0,0.0,2e-05]
[1780455101482,68.91,66689.65,74.9,0.0,0.0,2e-05]
[1780455103496,68.91,66681.49,74.9,0.0,0.0,2e-05]
[1780455108531,68.91,66680.61,74.9,0.0,0.0,2e-05]
[1780455112563,68.91,66691.52,74.9,0.0,0.0,2e-05]
[1780455117598,68.91,66688.25,74.9,0.0,0.0,2e-05]
[1780455122633,68.91,66686.86,74.9,0.0,0.0,2e-05]
[1780455126661,68.91,66677.17,74.9,0.0,0.0,2e-05]
[1780455128675,68.91,66671.27,74.9,0.0,0.0,2e-05]
[1780455132703,68.91,66676.42,74.9,0.0,0.0,2e-05]
[1780455133710,68.91,66671.97,74.9,0.0,0.0,2e-05]
[1780455138745,68.91,66671.58,74.9,0.0,0.0,2e-05]
[1780455140759,68.91,66676.21,74.9,0.0,0.0,2e-05]
[1780455145794,68.91,66677.31,74.9,0.0,0.0,2e-05]
[1780455151836,68.91,66682.36,74.9,0.0,0.0,2e-05]
[1780455155864,68.91,66687.34,74.9,0.0,0.0,2e-05]
[1780455160899,68.91,66686.84,74.9,0.0,0.0,2e-05]
[1780455163920,68.91,66680.41,74.9,0.0,0.0,2e-05]
[1780455165934,68.91,66675.51,74.9,0.0,0.0,2e-05]
[1780455170969,68.91,66674.08,74.9,0.0,0.0,2e-05]
[1780455176021,68.91,66674.19,74.9,0.0,0.0,2e-05]
[1780455181040,68.91,66673.47,74.9,0.0,0.0,2e-05]
[1780455183054,68.91,66680.7,74.9,0.0,0.0,2e-05]
[1780455188089,68.91,66685.0,74.9,0.0,0.0,2e-05]
[1780455193124,68.91,66681.3,74.9,0.0,0.0,2e-05]
[1780455197153,68.91,66686.71,74.9,0.0,0.0,2e-05]
[1780455202188,68.91,66685.92,74.9,0.0,0.0,2e-05]
[1780455207223,68.91,66685.21,74.9,0.0,0.0,2e-05]
[1780455211250,68.91,66686.23,74.9,0.0,0.0,2e-05]
[1780455216286,68.91,66681.33,74.9,0.0,0.0,2e-05]
[1780455221324,68.91,66686.39,74.9,0.0,0.0,2e-05]
[1780455227366,68.91,66686.87,74.9,0.0,0.0,2e-05]
[1780455232401,68.91,66686.41,74.9,0.0,0.0,2e-05]
[1780455237436,68.91,66687.42,74.9,0.0,0.0,2e-05]
[1780455242471,68.91,66680.76,74.9,0.0,0.0,2e-05]
[1780455243525,68.91,66680.76,74.9,0.0,0.0,2e-05]
[1780455243853,68.91,66657.05,74.9,0.0,0.0,2e-05]
[1780455244486,68.91,66643.5,74.9,0.0,0.0,2e-05]
[1780455246062,68.91,66643.5,74.9,0.0,0.0,2e-05]
[1780455250529,68.91,66648.81,74.9,0.0,0.0,2e-05]
[1780455255564,68.91,66649.58,74.9,0.0,0.0,2e-05]
[1780455257578,68.91,66642.55,74.9,0.0,0.0,2e-05]
[1780455258585,68.91,66635.38,74.9,0.0,0.0,2e-05]
[1780455263624,68.91,66633.54,74.9,0.0,0.0,2e-05]
[1780455267650,68.91,66627.08,74.9,0.0,0.0,2e-05]
[1780455268658,68.91,66621.62,74.9,0.0,0.0,2e-05]
[1780455270672,68.91,66615.34,74.9,0.0,0.0,2e-05]
[1780455271680,68.91,66613.65,74.9,0.0,0.0,1e-05]
[1780455276714,68.91,66611.57,74.9,0.0,0.0,1e-05]
[1780455281749,68.91,66613.72,74.9,0.0,0.0,1e-05]
[1780455286784,68.91,66612.96,74.9,0.0,0.0,1e-05]
[1780455291819,68.91,66616.09,74.9,0.0,0.0,2e-05]
[1780455296854,68.91,66617.4,74.9,0.0,0.0,2e-05]
[1780455301892,68.91,66613.65,74.9,0.0,0.0,1e-05]
[1780455305964,68.91,66620.42,74.9,0.0,0.0,2e-05]
[1780455310999,68.91,66622.55,74.9,0.0,0.0,2e-05]
[1780455316034,68.91,66617.27,74.9,0.0,0.0,2e-05]
[1780455317040,68.91,66610.21,74.9,0.0,0.0,1e-05]
[1780455322076,68.91,66613.45,74.9,0.0,0.0,1e-05]
[1780455324091,68.91,66619.64,74.9,0.0,0.0,2e-05]
[1780455329132,68.91,66622.34,74.9,0.0,0.0,2e-05]
[1780455331146,68.91,66622.16,74.9,0.0,0.0,1e-05]
[1780455335837,68.91,66621.88,74.9,0.0,0.0,1e-05]
[1780455336183,68.91,66597.2,74.9,0.0,0.0,1e-05]
[1780455337195,68.91,66570.39,74.9,0.0,0.0,1e-05]
[1780455341346,68.91,66568.77,74.9,0.0,0.0,1e-05]
[1780455341396,68.91,66574.18,74.9,0.0,0.0,1e-05]
[1780455341971,68.91,66574.18,74.9,0.0,0.0,1e-05]
[1780455342232,68.91,66569.71,74.9,0.0,0.0,1e-05]
[1780455344362,68.91,66567.95,74.9,0.0,0.0,1e-05]
[1780455349282,68.91,66572.97,74.9,0.0,0.0,1e-05]
[1780455350288,68.91,66579.54,74.9,0.0,0.0,1e-05]
[1780455352301,68.91,66584.35,74.9,0.0,0.0,1e-05]
[1780455357337,68.91,66585.44,74.9,0.0,0.0,1e-05]
[1780455362372,68.91,66583.87,74.9,0.0,0.0,1e-05]
[1780455367407,68.91,66579.78,74.9,0.0,0.0,1e-05]
[1780455371102,68.91,66577.43,74.9,0.0,0.0,1e-05]
[1780455371438,68.91,66552.28,74.9,0.0,0.0,1e-05]
[1780455372445,68.91,66531.31,74.9,0.0,0.0,1e-05]
[1780455376473,68.91,66543.23,74.9,0.0,0.0,1e-05]
[1780455377480,68.91,66550.69,74.9,0.0,0.0,1e-05]
[1780455378619,68.91,66549.99,74.9,0.0,0.0,1e-05]
[1780455381027,68.91,66550.01,74.9,0.0,0.0,1e-05]
[1780455381519,68.91,66559.14,74.9,0.0,0.0,1e-05]
[1780455382515,68.91,66568.15,74.9,0.0,0.0,1e-05]
[1780455383644,68.91,66568.91,74.9,0.0,0.0,1e-05]
[1780455389564,68.91,66569.44,74.9,0.0,0.0,1e-05]
[1780455391578,68.91,66568.08,74.9,0.0,0.0,1e-05]
[1780455396613,68.91,66567.54,74.9,0.0,0.0,1e-05]
[1780455398627,68.91,66556.66,74.9,0.0,0.0,1e-05]
[1780455399634,68.91,66548.61,74.9,0.0,0.0,1e-05]
[1780455403662,68.91,66540.97,74.9,0.0,0.0,1e-05]
[1780455405676,68.91,66545.43,74.9,0.0,0.0,1e-05]
[1780455407690,68.91,66550.15,74.9,0.0,0.0,1e-05]
[1780455409704,68.91,66558.31,74.9,0.0,0.0,1e-05]
[1780455412725,68.91,66552.67,74.9,0.0,0.0,1e-05]
[1780455417760,68.91,66549.36,74.9,0.0,0.0,1e-05]
[1780455421797,68.91,66556.05,74.9,0.0,0.0,1e-05]
[1780455422804,68.91,66550.81,74.9,0.0,0.0,1e-05]
[1780455423810,68.91,66543.62,74.9,0.0,0.0,1e-05]
[1780455428848,68.91,66545.02,74.9,0.0,0.0,1e-05]
[1780455430513,68.91,66545.02,74.9,0.0,0.0,1e-05]
[1780455431345,68.91,66545.08,74.9,0.0,0.0,1e-05]
[1780455435897,68.91,66550.57,74.9,0.0,0.0,1e-05]
[1780455440932,68.91,66547.4,74.9,0.0,0.0,1e-05]
[1780455443954,68.91,66542.22,74.9,0.0,0.0,1e-05]
[1780455444961,68.91,66532.66,74.9,0.0,0.0,1e-05]
[1780455446975,68.91,66524.8,74.9,0.0,0.0,1e-05]
[1780455451003,68.91,66528.14,74.9,0.0,0.0,1e-05]
[1780455453018,68.91,66533.73,74.9,0.0,0.0,1e-05]
[1780455457050,68.91,66528.23,74.9,0.0,0.0,1e-05]
[1780455458057,68.91,66515.89,74.9,0.0,0.0,1e-05]
[1780455463094,68.91,66519.05,74.9,0.0,0.0,1e-05]
[1780455468127,68.91,66516.14,74.9,0.0,0.0,1e-05]
[1780455470142,68.91,66521.26,74.9,0.0,0.0,1e-05]
[1780455475177,68.91,66523.26,74.9,0.0,0.0,1e-05]
[1780455478198,68.91,66517.95,74.9,0.0,0.0,1e-05]
[1780455483234,68.91,66518.61,74.9,0.0,0.0,1e-05]
[1780455488269,68.91,66520.91,74.9,0.0,0.0,1e-05]
[1780455493304,68.91,66521.98,74.9,0.0,0.0,1e-05]
[1780455498340,68.91,66517.47,74.9,0.0,0.0,1e-05]
[1780455501361,68.91,66512.97,74.9,0.0,0.0,1e-05]
[1780455502368,68.91,66508.29,74.9,0.0,0.0,1e-05]
[1780455504382,68.91,66503.18,74.9,0.0,0.0,1e-05]
[1780455506397,68.91,66497.81,74.9,0.0,0.0,1e-05]
[1780455509418,68.91,66504.61,74.9,0.0,0.0,1e-05]
[1780455511432,68.91,66511.02,74.9,0.0,0.0,1e-05]
[1780455513454,68.91,66517.23,74.9,0.0,0.0,1e-05]
[1780455514454,68.91,66521.85,74.9,0.0,0.0,1e-05]
[1780455519490,68.91,66524.67,74.9,0.0,0.0,1e-05]
[1780455522511,68.91,66533.04,74.9,0.0,0.0,1e-05]
[1780455524527,68.91,66539.09,74.9,0.0,0.0,1e-05]
[1780455528554,68.91,66527.98,74.9,0.0,0.0,1e-05]
[1780455533589,68.91,66528.56,74.9,0.0,0.0,1e-05]
[1780455538625,68.91,66529.52,74.9,0.0,0.0,1e-05]
[1780455541646,68.91,66534.02,74.9,0.0,0.0,1e-05]
[1780455544667,68.91,66539.16,74.9,0.0,0.0,1e-05]
[1780455549702,68.91,66534.57,74.9,0.0,0.0,1e-05]
[1780455554737,68.91,66541.52,74.9,0.0,0.0,1e-05]
[1780455559772,68.91,66544.62,74.9,0.0,0.0,1e-05]
[1780455564807,68.91,66549.59,74.9,0.0,0.0,1e-05]
[1780455569842,68.91,66553.42,74.9,0.0,0.0,1e-05]
[1780455571856,68.91,66554.91,74.9,0.0,0.0,1e-05]
[1780455576891,68.91,66550.19,74.9,0.0,0.0,1e-05]
[1780455581926,68.91,66550.42,74.9,0.0,0.0,1e-05]
[1780455586961,68.91,66552.97,74.9,0.0,0.0,1e-05]
[1780455589982,68.91,66537.68,74.9,0.0,0.0,1e-05]
[1780455595017,68.91,66536.16,74.9,0.0,0.0,1e-05]
[1780455597033,68.91,66530.19,74.9,0.0,0.0,1e-05]
[1780455602069,68.91,66537.05,74.9,0.0,0.0,1e-05]
[1780455604083,68.91,66543.65,74.9,0.0,0.0,1e-05]
[1780455609118,68.91,66544.46,74.9,0.0,0.0,1e-05]
[1780455613147,68.91,66549.25,74.9,0.0,0.0,1e-05]
[1780455618182,68.91,66548.49,74.9,0.0,0.0,1e-05]
[1780455621203,68.91,66541.63,74.9,0.0,0.0,1e-05]
[1780455622210,68.91,66529.33,74.9,0.0,0.0,1e-05]
[1780455623217,68.91,66523.88,74.9,0.0,0.0,1e-05]
[1780455625230,68.91,66529.81,74.9,0.0,0.0,1e-05]
[1780455629259,68.91,66523.31,74.9,0.0,0.0,1e-05]
[1780455631296,68.91,66526.98,74.9,0.0,0.0,1e-05]
[1780455633310,68.91,66531.47,74.9,0.0,0.0,1e-05]
[1780455634317,68.91,66536.17,74.9,0.0,0.0,1e-05]
[1780455639353,68.91,66533.34,74.9,0.0,0.0,1e-05]
[1780455644390,68.91,66539.49,74.9,0.0,0.0,1e-05]
[1780455647411,68.91,66533.29,74.9,0.0,0.0,1e-05]
[1780455649425,68.91,66519.23,74.9,0.0,0.0,1e-05]
[1780455651439,68.91,66514.46,74.9,0.0,0.0,1e-05]
[1780455654461,68.91,66506.93,74.9,0.0,0.0,1e-05]
[1780455659496,68.91,66509.25,74.9,0.0,0.0,1e-05]
[1780455664533,68.91,66504.81,74.9,0.0,0.0,1e-05]
[1780455668561,68.91,66510.5,74.9,0.0,0.0,1e-05]
[1780455673596,68.91,66513.56,74.9,0.0,0.0,1e-05]
[1780455674603,68.91,66508.08,74.9,0.0,0.0,1e-05]
[1780455676622,68.91,66502.61,74.9,0.0,0.0,1e-05]
[1780455681660,68.91,66502.93,74.9,0.0,0.0,1e-05]
[1780455686695,68.91,66502.4,74.9,0.0,0.0,1e-05]
[1780455690724,68.91,66497.24,74.9,0.0,0.0,1e-05]
[1780455691730,68.91,66498.66,74.9,0.0,0.0,1e-05]
[1780455696765,68.91,66498.05,74.9,0.0,0.0,1e-05]
[1780455698779,68.91,66504.7,74.9,0.0,0.0,1e-05]
[1780455703814,68.91,66500.24,74.9,0.0,0.0,1e-05]
[1780455707842,68.91,66505.95,74.9,0.0,0.0,1e-05]
[1780455708850,68.91,66514.71,74.9,0.0,0.0,1e-05]
[1780455709857,68.91,66522.13,74.9,0.0,0.0,1e-05]
[1780455713885,68.91,66526.52,74.9,0.0,0.0,1e-05]
[1780455718920,68.91,66528.08,74.9,0.0,0.0,1e-05]
[1780455721940,68.91,66533.08,74.9,0.0,0.0,1e-05]
[1780455722948,68.91,66538.59,74.9,0.0,0.0,1e-05]
[1780455725969,68.91,66544.92,74.9,0.0,0.0,1e-05]
[1780455731007,68.91,66546.73,74.9,0.0,0.0,1e-05]
[1780455736042,68.91,66547.64,74.9,0.0,0.0,1e-05]
[1780455741077,68.91,66546.85,74.9,0.0,0.0,1e-05]
[1780455746112,68.91,66547.15,74.9,0.0,0.0,1e-05]
[1780455751147,68.91,66548.47,74.9,0.0,0.0,1e-05]
[1780455753161,68.91,66540.91,74.9,0.0,0.0,1e-05]
[1780455754168,68.91,66535.38,74.9,0.0,0.0,1e-05]
[1780455759203,68.91,66530.16,74.9,0.0,0.0,1e-05]
[1780455764238,68.91,66526.98,74.9,0.0,0.0,1e-05]
[1780455769274,68.91,66531.14,74.9,0.0,0.0,1e-05]
[1780455771288,68.91,66537.01,74.9,0.0,0.0,1e-05]
[1780455772295,68.91,66542.49,74.9,0.0,0.0,1e-05]
[1780455775316,68.91,66550.1,74.9,0.0,0.0,1e-05]
[1780455780351,68.91,66549.65,74.9,0.0,0.0,1e-05]
[1780455782457,68.91,66552.8,74.9,0.0,0.0,1e-05]
[1780455782552,68.91,66567.81,74.9,0.0,0.0,1e-05]
[1780455783372,68.91,66576.25,74.9,0.0,0.0,1e-05]
[1780455784810,68.91,66576.25,74.9,0.0,0.0,1e-05]
[1780455790422,68.91,66577.45,74.9,0.0,0.0,1e-05]
[1780455792436,68.91,66566.48,74.9,0.0,0.0,1e-05]
[1780455795457,68.91,66559.82,74.9,0.0,0.0,1e-05]
[1780455798478,68.91,66555.12,74.9,0.0,0.0,1e-05]
[1780455803513,68.91,66551.13,74.9,0.0,0.0,1e-05]
[1780455806534,68.91,66540.55,74.9,0.0,0.0,1e-05]
[1780455811569,68.91,66539.82,74.9,0.0,0.0,1e-05]
[1780455816604,68.91,66542.15,74.9,0.0,0.0,1e-05]
[1780455818620,68.91,66533.0,74.9,0.0,0.0,1e-05]
[1780455819626,68.91,66526.58,74.9,0.0,0.0,1e-05]
[1780455824661,68.91,66524.76,74.9,0.0,0.0,1e-05]
[1780455829695,68.91,66529.69,74.9,0.0,0.0,1e-05]
[1780455834731,68.91,66534.53,74.9,0.0,0.0,1e-05]
[1780455835738,68.91,66527.89,74.9,0.0,0.0,1e-05]
[1780455840773,68.91,66532.07,74.9,0.0,0.0,1e-05]
[1780455841780,68.91,66537.55,74.9,0.0,0.0,1e-05]
[1780455846815,68.91,66538.14,74.9,0.0,0.0,1e-05]
[1780455851855,68.91,66538.76,74.9,0.0,0.0,1e-05]
[1780455854872,68.91,66534.3,74.9,0.0,0.0,1e-05]
[1780455859909,68.91,66533.72,74.9,0.0,0.0,1e-05]
[1780455864945,68.91,66537.91,74.9,0.0,0.0,1e-05]
[1780455869998,68.91,66537.91,74.9,0.0,0.0,1e-05]
[1780455871005,68.91,66538.52,74.9,0.0,0.0,1e-05]
[1780455876041,68.91,66536.26,74.9,0.0,0.0,1e-05]
[1780455877051,68.91,66529.03,74.9,0.0,0.0,1e-05]
[1780455879065,68.91,66524.02,74.9,0.0,0.0,1e-05]
[1780455884100,68.91,66525.19,74.9,0.0,0.0,1e-05]
[1780455890142,68.91,66527.85,74.9,0.0,0.0,1e-05]
[1780455894171,68.91,66532.45,74.9,0.0,0.0,1e-05]
[1780455897191,68.91,66526.05,74.9,0.0,0.0,1e-05]
[1780455902232,68.91,66533.07,74.9,0.0,0.0,1e-05]
[1780455907267,68.91,66531.85,74.9,0.0,0.0,1e-05]
[1780455912302,68.91,66532.82,74.9,0.0,0.0,1e-05]
[1780455917337,68.91,66535.99,74.9,0.0,0.0,1e-05]
[1780455922371,68.91,66542.8,74.9,0.0,0.0,1e-05]
[1780455924386,68.91,66535.38,74.9,0.0,0.0,1e-05]
[1780455929421,68.91,66537.61,74.9,0.0,0.0,1e-05]
[1780455931435,68.91,66534.83,74.9,0.0,0.0,1e-05]
[1780455934457,68.91,66527.46,74.9,0.0,0.0,1e-05]
[1780455939492,68.91,66531.6,74.9,0.0,0.0,1e-05]
[1780455944527,68.91,66529.98,74.9,0.0,0.0,1e-05]
[1780455949562,68.91,66526.91,74.9,0.0,0.0,1e-05]
[1780455954596,68.91,66530.29,74.9,0.0,0.0,1e-05]
[1780455959632,68.91,66531.57,74.9,0.0,0.0,1e-05]
[1780455964667,68.91,66530.75,74.9,0.0,0.0,1e-05]
[1780455969702,68.91,66526.23,74.9,0.0,0.0,1e-05]
[1780455974739,68.91,66527.65,74.9,0.0,0.0,1e-05]
[1780455975745,68.91,66520.99,74.9,0.0,0.0,1e-05]
[1780455980782,68.91,66517.34,74.9,0.0,0.0,1e-05]
[1780455982805,68.91,66510.45,74.9,0.0,0.0,1e-05]
[1780455983803,68.91,66505.26,74.9,0.0,0.0,1e-05]
[1780455988837,68.91,66499.61,74.9,0.0,0.0,1e-05]
[1780455991858,68.91,66499.54,74.9,0.0,0.0,0.0]
[1780455992866,68.91,66491.48,74.9,0.0,0.0,0.0]
[1780455997903,68.91,66491.78,74.9,0.0,0.0,0.0]
[1780456002938,68.91,66495.57,74.9,0.0,0.0,0.0]
[1780456007972,68.91,66493.51,74.9,0.0,0.0,0.0]
[1780456013008,68.91,66500.64,74.9,0.0,0.0,0.0]
[1780456017036,68.91,66505.43,74.9,0.0,0.0,1e-05]
[1780456022072,68.91,66501.98,74.9,0.0,0.0,1e-05]
[1780456024086,68.91,66509.6,74.9,0.0,0.0,1e-05]
[1780456029121,68.91,66506.8,74.9,0.0,0.0,1e-05]
[1780456034156,68.91,66501.88,74.9,0.0,0.0,0.0]
[1780456039191,68.91,66500.43,74.9,0.0,0.0,0.0]
[1780456041510,68.91,66501.73,74.9,0.0,0.0,0.0]
[1780456042587,68.91,66502.04,74.9,0.0,0.0,1e-05]
[1780456048258,68.91,66500.38,74.9,0.0,0.0,0.0]
[1780456051279,68.91,66498.7,74.9,0.0,0.0,0.0]
[1780456055307,68.91,66493.58,74.9,0.0,0.0,0.0]
[1780456058328,68.91,66487.87,74.9,0.0,0.0,0.0]
[1780456063366,68.91,66488.53,74.9,0.0,0.0,0.0]
[1780456068401,68.91,66487.57,74.9,0.0,0.0,0.0]
[1780456073436,68.91,66487.68,74.9,0.0,0.0,0.0]
[1780456079478,68.91,66485.57,74.9,0.0,0.0,0.0]
[1780456084516,68.91,66487.3,74.9,0.0,0.0,0.0]
[1780456089551,68.91,66483.8,74.9,0.0,0.0,0.0]
[1780456094585,68.91,66486.4,74.9,0.0,0.0,0.0]
[1780456099621,68.91,66487.33,74.9,0.0,0.0,0.0]
[1780456104656,68.91,66485.55,74.9,0.0,0.0,0.0]
[1780456109691,68.91,66480.79,74.9,0.0,0.0,0.0]
[1780456111705,68.91,66479.0,74.9,0.0,0.0,0.0]
[1780456112712,68.91,66471.9,74.9,0.0,0.0,0.0]
[1780456115733,68.91,66467.22,74.9,0.0,0.0,0.0]
[1780456117747,68.91,66459.57,74.9,0.0,0.0,0.0]
[1780456118754,68.91,66454.67,74.9,0.0,0.0,0.0]
[1780456120768,68.91,66448.94,74.9,0.0,0.0,0.0]
[1780456124796,68.91,66458.02,74.9,0.0,0.0,0.0]
[1780456126810,68.91,66464.3,74.9,0.0,0.0,0.0]
[1780456129831,68.91,66457.16,74.9,0.0,0.0,0.0]
[1780456134866,68.91,66454.15,74.9,0.0,0.0,0.0]
[1780456138893,68.91,66449.16,74.9,0.0,0.0,0.0]
[1780456143929,68.91,66448.87,74.9,0.0,0.0,0.0]
[1780456145945,68.91,66455.73,74.9,0.0,0.0,0.0]
[1780456149975,68.91,66451.02,74.9,0.0,0.0,0.0]
[1780456150984,68.91,66446.12,74.9,0.0,0.0,0.0]
[1780456156020,68.91,66442.27,74.9,0.0,0.0,0.0]
[1780456158034,68.91,66447.21,74.9,0.0,0.0,0.0]
[1780456163069,68.91,66442.15,74.9,0.0,0.0,0.0]
[1780456168106,68.91,66437.79,74.9,0.0,0.0,0.0]
[1780456171126,68.91,66439.54,74.9,0.0,0.0,0.0]
[1780456176162,68.91,66441.92,74.9,0.0,0.0,0.0]
[1780456181197,68.91,66439.65,74.9,0.0,0.0,0.0]
[1780456186232,68.91,66436.91,74.9,0.0,0.0,0.0]
[1780456187239,68.91,66427.83,74.9,0.0,0.0,0.0]
[1780456188245,68.91,66423.07,74.9,0.0,0.0,0.0]
[1780456191277,68.91,66380.34,74.9,0.0,0.0,0.0]
[1780456191886,68.91,66380.34,74.9,0.0,0.0,0.0]
[1780456192466,68.91,66328.9,74.9,0.0,0.0,0.0]
[1780456192973,68.91,66328.9,74.9,0.0,0.0,0.0]
[1780456194179,68.91,66330.69,74.9,0.0,0.0,0.0]
[1780456195303,68.91,66337.57,74.9,0.0,0.0,0.0]
[1780456196963,68.91,66338.68,74.9,0.0,0.0,0.0]
[1780456204370,68.91,66335.48,74.9,0.0,0.0,0.0]
[1780456206384,68.91,66340.34,74.9,0.0,0.0,0.0]
[1780456207391,68.91,66348.44,74.9,0.0,0.0,0.0]
[1780456210308,68.91,66349.28,74.9,0.0,0.0,0.0]
[1780456210418,68.91,66363.71,74.9,0.0,0.0,0.0]
[1780456211424,68.91,66370.04,74.9,0.0,0.0,0.0]
[1780456216459,68.91,66371.2,74.9,0.0,0.0,0.0]
[1780456217466,68.91,66375.87,74.9,0.0,0.0,0.0]
[1780456219480,68.91,66382.08,74.9,0.0,0.0,0.0]
[1780456222501,68.91,66386.98,74.9,0.0,0.0,0.0]
[1780456222913,68.91,66386.98,74.9,0.0,0.0,0.0]
[1780456225522,68.91,66393.55,74.9,0.0,0.0,0.0]
[1780456226533,68.91,66400.1,74.9,0.0,0.0,0.0]
[1780456227540,68.91,66406.61,74.9,0.0,0.0,0.0]
[1780456231568,68.91,66407.25,74.9,0.0,0.0,0.0]
[1780456233582,68.91,66396.29,74.9,0.0,0.0,0.0]
[1780456234589,68.91,66387.53,74.9,0.0,0.0,0.0]
[1780456235663,68.91,66378.46,74.9,0.0,0.0,0.0]
[1780456236631,68.91,66372.03,74.9,0.0,0.0,0.0]
[1780456237617,68.91,66380.76,74.9,0.0,0.0,0.0]
[1780456238624,68.91,66388.92,74.9,0.0,0.0,0.0]
[1780456241645,68.91,66380.55,74.9,0.0,0.0,0.0]
[1780456244656,68.91,66382.18,74.9,0.0,0.0,0.0]
[1780456244777,68.91,66400.91,74.9,0.0,0.0,0.0]
[1780456245676,68.91,66406.15,74.9,0.0,0.0,0.0]
[1780456246886,68.91,66406.15,74.9,0.0,0.0,0.0]
[1780456250868,68.91,66399.98,74.9,0.0,0.0,0.0]
[1780456257761,68.91,66398.81,74.9,0.0,0.0,0.0]
[1780456258768,68.91,66388.96,74.9,0.0,0.0,0.0]
[1780456259774,68.91,66381.21,74.9,0.0,0.0,0.0]
[1780456261789,68.91,66372.92,74.9,0.0,0.0,0.0]
[1780456264817,68.91,66368.14,74.9,0.0,0.0,0.0]
[1780456266836,68.91,66382.09,74.9,0.0,0.0,0.0]
[1780456271871,68.91,66381.98,74.9,0.0,0.0,0.0]
[1780456272879,68.91,66375.29,74.9,0.0,0.0,0.0]
[1780456273886,68.91,66369.87,74.9,0.0,0.0,0.0]
[1780456277914,68.91,66359.2,74.9,0.0,0.0,0.0]
[1780456278921,68.91,66353.06,74.9,0.0,0.0,0.0]
[1780456280935,68.91,66362.03,74.9,0.0,0.0,0.0]
[1780456285971,68.91,66361.99,74.9,0.0,0.0,0.0]
[1780456291007,68.91,66362.28,74.9,0.0,0.0,0.0]
[1780456296041,68.91,66357.05,74.9,0.0,0.0,0.0]
[1780456299064,68.91,66361.87,74.9,0.0,0.0,0.0]
[1780456301078,68.91,66356.85,74.9,0.0,0.0,0.0]
[1780456303091,68.91,66362.44,74.9,0.0,0.0,0.0]
[1780456304099,68.91,66370.1,74.9,0.0,0.0,0.0]
[1780456309134,68.91,66377.77,74.9,0.0,0.0,0.0]
[1780456310141,68.91,66382.51,74.9,0.0,0.0,0.0]
[1780456314169,68.91,66387.08,74.9,0.0,0.0,0.0]
[1780456316184,68.91,66376.8,74.9,0.0,0.0,0.0]
[1780456320212,68.91,66368.82,74.9,0.0,0.0,0.0]
[1780456322226,68.91,66377.21,74.9,0.0,0.0,0.0]
[1780456327261,68.91,66375.46,74.9,0.0,0.0,0.0]
[1780456332296,68.91,66372.2,74.9,0.0,0.0,0.0]
[1780456337331,68.91,66372.4,74.9,0.0,0.0,0.0]
[1780456342366,68.91,66372.12,74.9,0.0,0.0,0.0]
[1780456347400,68.91,66373.46,74.9,0.0,0.0,0.0]
[1780456349416,68.91,66367.23,74.9,0.0,0.0,0.0]
[1780456351430,68.91,66364.11,74.9,0.0,0.0,0.0]
[1780456356465,68.91,66369.04,74.9,0.0,0.0,0.0]
[1780456361500,68.91,66365.94,74.9,0.0,0.0,0.0]
[1780456366535,68.91,66363.56,74.9,0.0,0.0,0.0]
[1780456371570,68.91,66364.2,74.9,0.0,0.0,0.0]
[1780456376606,68.91,66364.37,74.9,0.0,0.0,0.0]
[1780456381641,68.91,66364.28,74.9,0.0,0.0,0.0]
[1780456386676,68.91,66366.94,74.9,0.0,0.0,0.0]
[1780456389696,68.91,66371.52,74.9,0.0,0.0,0.0]
[1780456391710,68.91,66364.06,74.9,0.0,0.0,0.0]
[1780456396747,68.91,66366.19,74.9,0.0,0.0,0.0]
[1780456401782,68.91,66365.06,74.9,0.0,0.0,0.0]
[1780456403799,68.91,66358.04,74.9,0.0,0.0,0.0]
[1780456404806,68.91,66351.23,74.9,0.0,0.0,0.0]
[1780456408834,68.91,66345.47,74.9,0.0,0.0,0.0]
[1780456411855,68.91,66338.76,74.9,0.0,0.0,0.0]
[1780456416891,68.91,66339.47,74.9,0.0,0.0,0.0]
[1780456417896,68.91,66344.05,74.9,0.0,0.0,0.0]
[1780456420918,68.91,66339.31,74.9,0.0,0.0,0.0]
[1780456425954,68.91,66337.18,74.9,0.0,0.0,0.0]
[1780456430994,68.91,66337.81,74.9,0.0,0.0,0.0]
[1780456433009,68.91,66348.47,74.9,0.0,0.0,0.0]
[1780456438047,68.91,66360.59,74.9,0.0,0.0,0.0]
[1780456443082,68.91,66360.19,74.9,0.0,0.0,0.0]
[1780456448117,68.91,66362.26,74.9,0.0,0.0,0.0]
[1780456450131,68.91,66370.36,74.9,0.0,0.0,0.0]
[1780456453153,68.91,66376.29,74.9,0.0,0.0,0.0]
[1780456454160,68.91,66382.36,74.9,0.0,0.0,0.0]
[1780456459195,68.91,66386.6,74.9,0.0,0.0,0.0]
[1780456461209,68.91,66393.16,74.9,0.0,0.0,0.0]
[1780456466244,68.91,66396.26,74.9,0.0,0.0,0.0]
[1780456468258,68.91,66410.34,74.9,0.0,0.0,0.0]
[1780456469266,68.91,66414.71,74.9,0.0,0.0,0.0]
[1780456471280,68.91,66415.35,74.9,0.0,0.0,0.0]
[1780456473294,68.91,66408.22,74.9,0.0,0.0,0.0]
[1780456478329,68.91,66411.12,74.9,0.0,0.0,0.0]
[1780456479336,68.91,66415.98,74.9,0.0,0.0,0.0]
[1780456482357,68.91,66421.2,74.9,0.0,0.0,0.0]
[1780456487392,68.91,66422.79,74.9,0.0,0.0,0.0]
[1780456492427,68.91,66419.24,74.9,0.0,0.0,0.0]
[1780456497461,68.91,66427.09,74.9,0.0,0.0,0.0]
[1780456499476,68.91,66432.54,74.9,0.0,0.0,0.0]
[1780456500483,68.91,66437.3,74.9,0.0,0.0,0.0]
[1780456502523,68.91,66442.67,74.9,0.0,0.0,0.0]
[1780456507548,68.91,66446.49,74.9,0.0,0.0,0.0]
[1780456512583,68.91,66447.33,74.9,0.0,0.0,0.0]
[1780456517618,68.91,66440.52,74.9,0.0,0.0,0.0]
[1780456522653,68.91,66436.16,74.9,0.0,0.0,0.0]
[1780456527692,68.91,66424.22,74.9,0.0,0.0,0.0]
[1780456528699,68.91,66419.77,74.9,0.0,0.0,0.0]
[1780456532727,68.91,66422.4,74.9,0.0,0.0,0.0]
[1780456533734,68.91,66431.33,74.9,0.0,0.0,0.0]
[1780456538769,68.91,66435.43,74.9,0.0,0.0,0.0]
[1780456543807,68.91,66437.45,74.9,0.0,0.0,0.0]
[1780456547831,68.91,66440.29,74.9,0.0,0.0,0.0]
[1780456547835,68.91,66453.57,74.9,0.0,0.0,0.0]
[1780456550199,68.91,66452.69,74.9,0.0,0.0,0.0]
[1780456551865,68.91,66444.72,74.9,0.0,0.0,0.0]
[1780456552581,68.91,66444.72,74.9,0.0,0.0,0.0]
[1780456552872,68.91,66452.52,74.9,0.0,0.0,0.0]
[1780456553878,68.91,66459.99,74.9,0.0,0.0,0.0]
[1780456555213,68.91,66460.36,74.9,0.0,0.0,0.0]
[1780456560928,68.91,66465.12,74.9,0.0,0.0,0.0]
[1780456561935,68.91,66470.44,74.9,0.0,0.0,0.0]
[1780456562942,68.91,66480.91,74.9,0.0,0.0,0.0]
[1780456563949,68.91,66487.1,74.9,0.0,0.0,0.0]
[1780456564956,68.91,66492.64,74.9,0.0,0.0,0.0]
[1780456566970,68.91,66497.62,74.9,0.0,0.0,0.0]
[1780456567977,68.91,66503.68,74.9,0.0,0.0,0.0]
[1780456568987,68.91,66514.57,74.9,0.0,0.0,0.0]
[1780456569997,68.91,66519.64,74.9,0.0,0.0,0.0]
[1780456573019,68.91,66525.4,74.9,0.0,0.0,0.0]
[1780456575033,68.91,66529.88,74.9,0.0,0.0,0.0]
[1780456577047,68.91,66536.53,74.9,0.0,0.0,0.0]
[1780456582241,68.91,66534.88,74.9,0.0,0.0,0.0]
[1780456583091,68.91,66527.57,74.9,0.0,0.0,0.0]
[1780456585105,68.91,66523.19,74.9,0.0,0.0,0.0]
[1780456587119,68.91,66518.37,74.9,0.0,0.0,0.0]
[1780456591151,68.91,66519.61,74.9,0.0,0.0,0.0]
[1780456596186,68.91,66520.59,74.9,0.0,0.0,0.0]
[1780456599207,68.91,66512.42,74.9,0.0,0.0,0.0]
[1780456600214,68.91,66506.1,74.9,0.0,0.0,0.0]
[1780456601221,68.91,66500.37,74.9,0.0,0.0,0.0]
[1780456602229,68.91,66491.77,74.9,0.0,0.0,0.0]
[1780456604243,68.91,66483.6,74.9,0.0,0.0,0.0]
[1780456609278,68.91,66482.21,74.9,0.0,0.0,0.0]
[1780456612226,68.91,66484.45,74.9,0.0,0.0,0.0]
[1780456612303,68.91,66473.98,74.9,0.0,0.0,0.0]
[1780456614869,68.91,66470.16,74.9,0.0,0.0,0.0]
[1780456614897,68.91,66463.83,74.9,0.0,0.0,0.0]
[1780456615324,68.91,66459.47,74.9,0.0,0.0,0.0]
[1780456619352,68.91,66453.43,74.9,0.0,0.0,0.0]
[1780456624405,68.91,66446.74,74.9,0.0,0.0,0.0]
[1780456625416,68.91,66438.11,74.9,0.0,0.0,0.0]
[1780456626423,68.91,66432.86,74.9,0.0,0.0,0.0]
[1780456627430,68.91,66426.83,74.9,0.0,0.0,0.0]
[1780456628437,68.91,66422.19,74.9,0.0,0.0,0.0]
[1780456631458,68.91,66410.81,74.9,0.0,0.0,0.0]
[1780456636493,68.91,66411.2,74.9,0.0,0.0,0.0]
[1780456638507,68.91,66418.56,74.9,0.0,0.0,0.0]
[1780456641529,68.91,66424.02,74.9,0.0,0.0,0.0]
[1780456642536,68.91,66431.53,74.9,0.0,0.0,0.0]
[1780456643543,68.91,66441.56,74.9,0.0,0.0,0.0]
[1780456645558,68.91,66446.58,74.9,0.0,0.0,0.0]
[1780456648584,68.91,66441.11,74.9,0.0,0.0,0.0]
[1780456649591,68.91,66436.77,74.9,0.0,0.0,0.0]
[1780456650598,68.91,66431.79,74.9,0.0,0.0,0.0]
[1780456651605,68.91,66431.19,74.9,0.0,0.0,0.0]
[1780456652500,68.91,66431.19,74.9,0.0,0.0,0.0]
[1780456653378,68.91,66433.78,74.9,0.0,0.0,0.0]
[1780456658656,68.91,66434.42,74.9,0.0,0.0,0.0]
[1780456663695,68.91,66429.75,74.9,0.0,0.0,0.0]
[1780456666723,68.91,66421.95,74.9,0.0,0.0,0.0]
[1780456667726,68.91,66416.39,74.9,0.0,0.0,0.0]
[1780456672761,68.91,66417.88,74.9,0.0,0.0,0.0]
[1780456674775,68.91,66424.21,74.9,0.0,0.0,0.0]
[1780456678803,68.91,66429.34,74.9,0.0,0.0,0.0]
[1780456683838,68.91,66430.49,74.9,0.0,0.0,0.0]
[1780456688873,68.91,66426.39,74.9,0.0,0.0,0.0]
[1780456693908,68.91,66425.67,74.9,0.0,0.0,0.0]
[1780456695922,68.91,66420.25,74.9,0.0,0.0,0.0]
[1780456696929,68.91,66415.53,74.9,0.0,0.0,0.0]
[1780456697936,68.91,66409.63,74.9,0.0,0.0,0.0]
[1780456699955,68.91,66394.57,74.9,0.0,0.0,0.0]
[1780456700959,68.91,66385.97,74.9,0.0,0.0,0.0]
[1780456701478,68.91,66385.97,74.9,0.0,0.0,0.0]
[1780456701966,68.91,66380.97,74.9,0.0,0.0,0.0]
[1780456703736,68.91,66377.79,74.9,0.0,0.0,0.0]
[1780456711029,68.91,66378.51,74.9,0.0,0.0,0.0]
[1780456712036,68.91,66373.89,74.9,0.0,0.0,0.0]
[1780456713043,68.91,66367.11,74.9,0.0,0.0,0.0]
[1780456714050,68.91,66362.73,74.9,0.0,0.0,0.0]
[1780456715057,68.91,66353.09,74.9,0.0,0.0,0.0]
[1780456717072,68.91,66345.64,74.9,0.0,0.0,0.0]
[1780456722107,68.91,66345.29,74.9,0.0,0.0,0.0]
[1780456727142,68.91,66340.81,74.9,0.0,0.0,0.0]
[1780456728148,68.91,66327.96,74.9,0.0,0.0,0.0]
[1780456731170,68.91,66323.67,74.9,0.0,0.0,0.0]
[1780456733184,68.91,66330.05,74.9,0.0,0.0,0.0]
[1780456738219,68.91,66333.5,74.9,0.0,0.0,0.0]
[1780456740233,68.91,66338.73,74.9,0.0,0.0,0.0]
[1780456744267,68.91,66352.59,74.9,0.0,0.0,0.0]
[1780456745274,68.91,66360.15,74.9,0.0,0.0,0.0]
[1780456750310,68.91,66350.12,74.9,0.0,0.0,0.0]
[1780456751320,68.91,66331.21,74.9,0.0,0.0,0.0]
[1780456752327,68.91,66324.33,74.9,0.0,0.0,0.0]
[1780456757362,68.91,66323.22,74.9,0.0,0.0,0.0]
[1780456762397,68.91,66323.69,74.9,0.0,0.0,0.0]
[1780456767432,68.91,66323.26,74.9,0.0,0.0,0.0]
[1780456769805,68.91,66323.22,74.9,0.0,0.0,0.0]
[1780456771084,68.91,66328.17,74.9,0.0,0.0,0.0]
[1780456771459,68.91,66333.69,74.9,0.0,0.0,0.0]
[1780456772299,68.91,66333.69,74.9,0.0,0.0,0.0]
[1780456774481,68.91,66326.68,74.9,0.0,0.0,0.0]
[1780456775488,68.91,66321.88,74.9,0.0,0.0,0.0]
[1780456780523,68.91,66320.49,74.9,0.0,0.0,0.0]
[1780456783544,68.91,66307.33,74.9,0.0,0.0,0.0]
[1780456784551,68.91,66300.62,74.9,0.0,0.0,0.0]
[1780456789586,68.91,66297.98,74.9,0.0,0.0,0.0]
[1780456793614,68.91,66290.9,74.9,0.0,0.0,0.0]
[1780456794621,68.91,66299.18,74.9,0.0,0.0,0.0]
[1780456795628,68.91,66305.65,74.9,0.0,0.0,0.0]
[1780456796635,68.91,66311.44,74.9,0.0,0.0,0.0]
[1780456801670,68.91,66316.34,74.9,0.0,0.0,0.0]
[1780456802686,68.91,66320.87,74.9,0.0,0.0,0.0]
[1780456803686,68.91,66332.63,74.9,0.0,0.0,0.0]
[1780456808721,68.91,66327.56,74.9,0.0,0.0,0.0]
[1780456811743,68.91,66333.91,74.9,0.0,0.0,0.0]
[1780456812751,68.91,66326.14,74.9,0.0,0.0,0.0]
[1780456817787,68.91,66328.84,74.9,0.0,0.0,0.0]
[1780456822822,68.91,66328.27,74.9,0.0,0.0,0.0]
[1780456825844,68.91,66321.7,74.9,0.0,0.0,0.0]
[1780456826850,68.91,66315.65,74.9,0.0,0.0,0.0]
[1780456827858,68.91,66308.8,74.9,0.0,0.0,0.0]
[1780456830879,68.91,66302.34,74.9,0.0,0.0,0.0]
[1780456831886,68.91,66300.54,74.9,0.0,0.0,0.0]
[1780456834907,68.91,66294.58,74.9,0.0,0.0,0.0]
[1780456836932,68.91,66281.32,74.9,0.0,0.0,0.0]
[1780456838944,68.91,66274.46,74.9,0.0,0.0,0.0]
[1780456839950,68.91,66266.97,74.9,0.0,0.0,0.0]
[1780456842971,68.91,66262.43,74.9,0.0,0.0,0.0]
[1780456844985,68.91,66270.59,74.9,0.0,0.0,0.0]
[1780456850023,68.91,66269.93,74.9,0.0,0.0,0.0]
[1780456854051,68.91,66264.95,74.9,0.0,0.0,0.0]
[1780456859087,68.91,66267.68,74.9,0.0,0.0,0.0]
[1780456862110,68.91,66258.38,74.9,0.0,0.0,0.0]
[1780456867145,68.91,66258.51,74.9,0.0,0.0,0.0]
[1780456868152,68.91,66262.76,74.9,0.0,0.0,0.0]
[1780456872180,68.91,66267.64,74.9,0.0,0.0,0.0]
[1780456877215,68.91,66271.64,74.9,0.0,0.0,0.0]
[1780456878222,68.91,66276.52,74.9,0.0,0.0,0.0]
[1780456879229,68.91,66285.72,74.9,0.0,0.0,0.0]
[1780456882250,68.91,66280.36,74.9,0.0,0.0,0.0]
[1780456886278,68.91,66286.92,74.9,0.0,0.0,0.0]
[1780456887285,68.91,66291.88,74.9,0.0,0.0,0.0]
[1780456888292,68.91,66296.9,74.9,0.0,0.0,0.0]
[1780456891313,68.91,66302.39,74.9,0.0,0.0,0.0]
[1780456892320,68.91,66296.11,74.9,0.0,0.0,0.0]
[1780456893327,68.91,66290.21,74.9,0.0,0.0,0.0]
[1780456898362,68.91,66289.53,74.9,0.0,0.0,0.0]
[1780456903398,68.91,66291.41,74.9,0.0,0.0,0.0]
[1780456908432,68.91,66289.73,74.9,0.0,0.0,0.0]
[1780456913468,68.91,66290.09,74.9,0.0,0.0,0.0]
[1780456917496,68.91,66298.36,74.9,0.0,0.0,0.0]
[1780456919510,68.91,66302.8,74.9,0.0,0.0,0.0]
[1780456924545,68.91,66303.22,74.9,0.0,0.0,0.0]
[1780456928573,68.91,66296.24,74.9,0.0,0.0,0.0]
[1780456933608,68.91,66288.9,74.9,0.0,0.0,0.0]
[1780456938642,68.91,66288.08,74.9,0.0,0.0,0.0]
[1780456941665,68.91,66292.46,74.9,0.0,0.0,0.0]
[1780456944686,68.91,66298.02,74.9,0.0,0.0,0.0]
[1780456949722,68.91,66299.1,74.9,0.0,0.0,0.0]
[1780456951736,68.91,66298.6,74.9,0.0,0.0,0.0]
[1780456953753,68.91,66305.48,74.9,0.0,0.0,0.0]
[1780456954758,68.91,66310.8,74.9,0.0,0.0,0.0]
[1780456959795,68.91,66306.06,74.9,0.0,0.0,0.0]
[1780456964829,68.91,66307.95,74.9,0.0,0.0,0.0]
[1780456969864,68.91,66304.16,74.9,0.0,0.0,0.0]
[1780456971383,68.91,66304.16,74.9,0.0,0.0,0.0]
[1780456971892,68.91,66322.46,74.9,0.0,0.0,0.0]
[1780456972900,68.91,66333.06,74.9,0.0,0.0,0.0]
[1780456975920,68.91,66326.26,74.9,0.0,0.0,0.0]
[1780456976614,68.91,66326.26,74.9,0.0,0.0,0.0]
[1780456980539,68.91,66325.44,74.9,0.0,0.0,0.0]
[1780456982648,68.91,66327.86,74.9,0.0,0.0,0.0]
[1780456982970,68.91,66323.64,74.9,0.0,0.0,0.0]
[1780456983971,68.91,66323.64,74.9,0.0,0.0,0.0]
[1780456984985,68.91,66331.99,74.9,0.0,0.0,0.0]
[1780456986676,68.91,66335.77,74.9,0.0,0.0,0.0]
[1780456987009,68.91,66335.77,74.9,0.0,0.0,0.0]
[1780456989701,68.91,66336.64,74.9,0.0,0.0,0.0]
[1780456989892,68.91,66336.64,74.9,0.0,0.0,0.0]
[1780456992723,68.91,66337.54,74.9,0.0,0.0,0.0]
[1780456993932,68.91,66337.77,74.9,0.0,0.0,0.0]
[1780456994056,68.91,66344.15,74.9,0.0,0.0,0.0]
[1780456995064,68.91,66358.95,74.9,0.0,0.0,0.0]
[1780456996071,68.91,66378.91,74.9,0.0,0.0,0.0]
[1780456997078,68.91,66383.36,74.9,0.0,0.0,0.0]
[1780456998085,68.91,66374.96,74.9,0.0,0.0,0.0]
[1780456998823,68.91,66374.96,74.9,0.0,0.0,0.0]
[1780457001107,68.91,66368.76,74.9,0.0,0.0,0.0]
[1780457004129,68.91,66377.57,74.9,0.0,0.0,0.0]
[1780457006143,68.91,66373.03,74.9,0.0,0.0,0.0]
[1780457007151,68.91,66360.7,74.9,0.0,0.0,0.0]
[1780457008157,68.91,66356.43,74.9,0.0,0.0,0.0]
[1780457011189,68.91,66353.69,74.9,0.0,0.0,0.0]
[1780457015211,68.91,66349.43,74.9,0.0,0.0,0.0]
[1780457020245,68.91,66352.81,74.9,0.0,0.0,0.0]
[1780457023271,68.91,66357.37,74.9,0.0,0.0,0.0]
[1780457027299,68.91,66365.45,74.9,0.0,0.0,0.0]
[1780457030320,68.91,66370.35,74.9,0.0,0.0,0.0]
[1780457033341,68.91,66375.13,74.9,0.0,0.0,0.0]
[1780457037369,68.91,66366.71,74.9,0.0,0.0,0.0]
[1780457038376,68.91,66362.38,74.9,0.0,0.0,0.0]
[1780457043413,68.91,66362.87,74.9,0.0,0.0,0.0]
[1780457048448,68.91,66359.61,74.9,0.0,0.0,0.0]
[1780457053483,68.91,66361.81,74.9,0.0,0.0,0.0]
[1780457055497,68.91,66355.66,74.9,0.0,0.0,0.0]
[1780457060532,68.91,66355.58,74.9,0.0,0.0,0.0]
[1780457065568,68.91,66354.76,74.9,0.0,0.0,0.0]
[1780457070602,68.91,66351.68,74.9,0.0,0.0,0.0]
[1780457071609,68.91,66351.63,74.9,0.0,0.0,0.0]
[1780457076643,68.91,66353.1,74.9,0.0,0.0,0.0]
[1780457078659,68.91,66341.34,74.9,0.0,0.0,0.0]
[1780457079666,68.91,66335.39,74.9,0.0,0.0,0.0]
[1780457082676,68.91,66332.9,74.9,0.0,0.0,0.0]
[1780457087733,68.91,66339.32,74.9,0.0,0.0,0.0]
[1780457091761,68.91,66343.54,74.9,0.0,0.0,0.0]
[1780457097805,68.91,66344.11,74.9,0.0,0.0,0.0]
[1780457102838,68.91,66347.5,74.9,0.0,0.0,0.0]
[1780457107872,68.91,66350.04,74.9,0.0,0.0,0.0]
[1780457110894,68.91,66345.27,74.9,0.0,0.0,0.0]
[1780457115929,68.91,66344.03,74.9,0.0,0.0,0.0]
[1780457117942,68.91,66335.58,74.9,0.0,0.0,0.0]
[1780457119957,68.91,66344.83,74.9,0.0,0.0,0.0]
[1780457124992,68.91,66341.13,74.9,0.0,0.0,0.0]
[1780457130028,68.91,66337.74,74.9,0.0,0.0,0.0]
[1780457131034,68.91,66321.05,74.9,0.0,0.0,0.0]
[1780457136068,68.91,66317.3,74.9,0.0,0.0,0.0]
[1780457138083,68.91,66312.69,74.9,0.0,0.0,0.0]
[1780457141104,68.91,66318.89,74.9,0.0,0.0,0.0]
[1780457146139,68.91,66317.59,74.9,0.0,0.0,0.0]
[1780457151173,68.91,66313.33,74.9,0.0,0.0,0.0]
[1780457153188,68.91,66308.03,74.9,0.0,0.0,0.0]
[1780457156209,68.91,66299.31,74.9,0.0,0.0,0.0]
[1780457157216,68.91,66293.2,74.9,0.0,0.0,0.0]
[1780457159947,68.91,66291.94,74.9,0.0,0.0,0.0]
[1780457160546,68.91,66291.94,74.9,0.0,0.0,0.0]
[1780457160586,68.91,66286.29,74.9,0.0,0.0,0.0]
[1780457161244,68.91,66276.85,74.9,0.0,0.0,0.0]
[1780457162947,68.91,66275.06,74.9,0.0,0.0,0.0]
[1780457165966,68.91,66279.38,74.9,0.0,0.0,0.0]
[1780457166555,68.91,66279.38,74.9,0.0,0.0,0.0]
[1780457167287,68.91,66288.27,74.9,0.0,0.0,0.0]
[1780457168294,68.91,66292.82,74.9,0.0,0.0,0.0]
[1780457168989,68.91,66292.82,74.9,0.0,0.0,0.0]
[1780457172728,68.91,66292.36,74.9,0.0,0.0,0.0]
[1780457175024,68.91,66290.37,74.9,0.0,0.0,0.0]
[1780457177515,68.91,66289.89,74.9,0.0,0.0,0.0]
[1780457179371,68.91,66283.34,74.9,0.0,0.0,0.0]
[1780457180080,68.91,66283.34,74.9,0.0,0.0,0.0]
[1780457180378,68.91,66274.62,74.9,0.0,0.0,0.0]
[1780457180809,68.91,66274.62,74.9,0.0,0.0,0.0]
[1780457181387,68.91,66262.92,74.9,0.0,0.0,0.0]
[1780457182392,68.91,66256.76,74.9,0.0,0.0,0.0]
[1780457183077,68.91,66256.76,74.9,0.0,0.0,0.0]
[1780457188436,68.91,66254.23,74.9,0.0,0.0,0.0]
[1780457189442,68.91,66247.87,74.9,0.0,0.0,0.0]
[1780457190449,68.91,66238.25,74.9,0.0,0.0,0.0]
[1780457191456,68.91,66234.89,74.9,0.0,0.0,0.0]
[1780457192377,68.91,66234.89,74.9,0.0,0.0,0.0]
[1780457192508,68.91,66219.58,74.9,0.0,0.0,0.0]
[1780457193479,68.91,66182.4,74.9,0.0,0.0,0.0]
[1780457194491,68.91,66164.61,74.9,0.0,0.0,0.0]
[1780457195648,68.91,66164.61,74.9,0.0,0.0,0.0]
[1780457195500,68.91,66158.96,74.9,0.0,0.0,0.0]
[1780457196774,68.91,66161.88,74.9,0.0,0.0,0.0]
[1780457199532,68.91,66168.12,74.9,0.0,0.0,0.0]
[1780457200539,68.91,66173.21,74.9,0.0,0.0,0.0]
[1780457201553,68.91,66189.89,74.9,0.0,0.0,0.0]
[1780457206567,68.91,66192.98,74.9,0.0,0.0,0.0]
[1780457211639,68.91,66190.16,74.9,0.0,0.0,0.0]
[1780457216674,68.91,66190.38,74.9,0.0,0.0,0.0]
[1780457221710,68.91,66184.39,74.9,0.0,0.0,0.0]
[1780457222718,68.91,66175.24,74.9,0.0,0.0,0.0]
[1780457223724,68.91,66168.99,74.9,0.0,0.0,0.0]
[1780457226746,68.91,66163.23,74.9,0.0,0.0,0.0]
[1780457228284,68.91,66163.23,74.9,0.0,0.0,0.0]
[1780457229767,68.91,66172.0,74.9,0.0,0.0,0.0]
[1780457231786,68.91,66167.05,74.9,0.0,0.0,0.0]
[1780457232793,68.91,66157.21,74.9,0.0,0.0,0.0]
[1780457237828,68.91,66165.14,74.9,0.0,0.0,0.0]
[1780457238835,68.91,66174.46,74.9,0.0,0.0,0.0]
[1780457241856,68.91,66168.57,74.9,0.0,0.0,0.0]
[1780457246892,68.91,66160.5,74.9,0.0,0.0,0.0]
[1780457251926,68.91,66169.27,74.9,0.0,0.0,0.0]
[1780457254110,68.91,66175.3,74.9,0.0,0.0,0.0]
[1780457258081,68.91,66173.65,74.9,0.0,0.0,0.0]
[1780457258156,68.91,66141.09,74.9,0.0,0.0,0.0]
[1780457261423,68.91,66153.56,74.9,0.0,0.0,0.0]
[1780457262682,68.91,66160.68,74.9,0.0,0.0,0.0]
[1780457263533,68.91,66160.68,74.9,0.0,0.0,0.0]
[1780457264156,68.91,66160.24,74.9,0.0,0.0,0.0]
[1780457264224,68.91,66172.11,74.9,0.0,0.0,0.0]
[1780457265642,68.91,66157.61,74.9,0.0,0.0,0.0]
[1780457266124,68.91,66147.35,74.9,0.0,0.0,0.0]
[1780457269052,68.91,66153.27,74.9,0.0,0.0,0.0]
[1780457270058,68.91,66160.3,74.9,0.0,0.0,0.0]
[1780457273082,68.91,66147.03,74.9,0.0,0.0,0.0]
[1780457274280,68.91,66141.84,74.9,0.0,0.0,0.0]
[1780457276102,68.91,66133.98,74.9,0.0,0.0,0.0]
[1780457277491,68.91,66127.68,74.9,0.0,0.0,0.0]
[1780457278558,68.91,66123.49,74.9,0.0,0.0,0.0]
[1780457282146,68.91,66131.76,74.9,0.0,0.0,0.0]
[1780457283747,68.91,66139.77,74.9,0.0,0.0,0.0]
[1780457287427,68.91,66146.43,74.9,0.0,0.0,0.0]
[1780457291212,68.91,66124.7,74.9,0.0,0.0,0.0]
[1780457292216,68.91,66108.03,74.9,0.0,0.0,0.0]
[1780457293224,68.91,66097.79,74.9,0.0,0.0,0.0]
[1780457294392,68.91,66082.47,74.9,0.0,0.0,0.0]
[1780457295579,68.91,66082.47,74.9,0.0,0.0,0.0]
[1780457295672,68.91,66071.51,74.9,0.0,0.0,0.0]
[1780457296248,68.91,66067.33,74.9,0.0,0.0,0.0]
[1780457297336,68.91,66067.33,74.9,0.0,0.0,0.0]
[1780457300619,68.91,66067.18,74.9,0.0,0.0,0.0]
[1780457306319,68.91,66070.22,74.9,0.0,0.0,0.0]
[1780457308151,68.91,66073.52,74.9,0.0,0.0,0.0]
[1780457308333,68.91,66059.02,74.9,0.0,0.0,0.0]
[1780457309340,68.91,66048.53,74.9,0.0,0.0,0.0]
[1780457311749,68.91,66047.85,74.9,0.0,0.0,0.0]
[1780457311815,68.91,66048.79,74.9,0.0,0.0,0.0]
[1780457312665,68.91,66054.98,74.9,0.0,0.0,0.0]
[1780457313368,68.91,66059.4,74.9,0.0,0.0,0.0]
[1780457314565,68.91,66059.4,74.9,0.0,0.0,0.0]
[1780457314833,68.91,66064.68,74.9,0.0,0.0,0.0]
[1780457320426,68.91,66060.58,74.9,0.0,0.0,0.0]
[1780457322701,68.91,66058.87,74.9,0.0,0.0,0.0]
[1780457322756,68.91,66051.03,74.9,0.0,0.0,0.0]
[1780457326469,68.91,66042.22,74.9,0.0,0.0,0.0]
[1780457331504,68.91,66039.46,74.9,0.0,0.0,0.0]
[1780457336539,68.91,66040.7,74.9,0.0,0.0,0.0]
[1780457338374,68.91,66038.8,74.9,0.0,0.0,0.0]
[1780457338553,68.91,66047.51,74.9,0.0,0.0,0.0]
[1780457339682,68.91,66061.91,74.9,0.0,0.0,0.0]
[1780457340839,68.91,66069.3,74.9,0.0,0.0,0.0]
[1780457342581,68.91,66075.71,74.9,0.0,0.0,0.0]
[1780457343353,68.91,66075.71,74.9,0.0,0.0,0.0]
[1780457343733,68.91,66075.71,74.9,0.0,0.0,0.0]
[1780457344596,68.91,66081.76,74.9,0.0,0.0,0.0]
[1780457345603,68.91,66071.11,74.9,0.0,0.0,0.0]
[1780457348855,68.91,66073.67,74.9,0.0,0.0,0.0]
[1780457349845,68.91,66075.12,74.9,0.0,0.0,0.0]
[1780457350659,68.91,66063.27,74.9,0.0,0.0,0.0]
[1780457351666,68.91,66058.74,74.9,0.0,0.0,0.0]
[1780457352356,68.91,66058.74,74.9,0.0,0.0,0.0]
[1780457352673,68.91,66065.28,74.9,0.0,0.0,0.0]
[1780457357707,68.91,66070.6,74.9,0.0,0.0,0.0]
[1780457360729,68.91,66075.54,74.9,0.0,0.0,0.0]
[1780457362743,68.91,66063.7,74.9,0.0,0.0,0.0]
[1780457363750,68.91,66056.71,74.9,0.0,0.0,0.0]
[1780457365429,68.91,66056.63,74.9,0.0,0.0,0.0]
[1780457367783,68.91,66066.9,74.9,0.0,0.0,0.0]
[1780457368790,68.91,66060.42,74.9,0.0,0.0,0.0]
[1780457369797,68.91,66052.0,74.9,0.0,0.0,0.0]
[1780457371810,68.91,66051.88,74.9,0.0,0.0,0.0]
[1780457376846,68.91,66044.06,74.9,0.0,0.0,0.0]
[1780457377874,68.91,66037.16,74.9,0.0,0.0,0.0]
[1780457378871,68.91,66029.3,74.9,0.0,0.0,0.0]
[1780457380929,68.91,66021.74,74.9,0.0,0.0,0.0]
[1780457384961,68.91,66028.68,74.9,0.0,0.0,0.0]
[1780457385968,68.91,66032.88,74.9,0.0,0.0,0.0]
[1780457391004,68.91,66033.67,74.9,0.0,0.0,0.0]
[1780457394025,68.91,66038.62,74.9,0.0,0.0,0.0]
[1780457396039,68.91,66047.31,74.9,0.0,0.0,0.0]
[1780457398053,68.91,66061.57,74.9,0.0,0.0,0.0]
[1780457399060,68.91,66068.64,74.9,0.0,0.0,0.0]
[1780457401075,68.91,66073.71,74.9,0.0,0.0,0.0]
[1780457402083,68.91,66080.67,74.9,0.0,0.0,0.0]
[1780457403089,68.91,66086.25,74.9,0.0,0.0,0.0]
[1780457407718,68.91,66089.09,74.9,0.0,0.0,0.0]
[1780457409141,68.91,66091.2,74.9,0.0,0.0,0.0]
[1780457410138,68.91,66101.26,74.9,0.0,0.0,0.0]
[1780457412155,68.91,66107.35,74.9,0.0,0.0,0.0]
[1780457413162,68.91,66113.4,74.9,0.0,0.0,0.0]
[1780457414171,68.91,66124.36,74.9,0.0,0.0,0.0]
[1780457415176,68.91,66112.75,74.9,0.0,0.0,0.0]
[1780457416183,68.91,66100.24,74.9,0.0,0.0,0.0]
[1780457417190,68.91,66095.24,74.9,0.0,0.0,0.0]
[1780457422240,68.91,66086.01,74.9,0.0,0.0,0.0]
[1780457423244,68.91,66067.0,74.9,0.0,0.0,0.0]
[1780457426267,68.91,66076.6,74.9,0.0,0.0,0.0]
[1780457428282,68.91,66088.53,74.9,0.0,0.0,0.0]
[1780457429289,68.91,66101.59,74.9,0.0,0.0,0.0]
[1780457430297,68.91,66110.39,74.9,0.0,0.0,0.0]
[1780457431835,68.91,66110.39,74.9,0.0,0.0,0.0]
[1780457431933,68.91,66113.68,74.9,0.0,0.0,0.0]
[1780457432310,68.91,66118.63,74.9,0.0,0.0,0.0]
[1780457434401,68.91,66110.17,74.9,0.0,0.0,0.0]
[1780457435349,68.91,66101.94,74.9,0.0,0.0,0.0]
[1780457436356,68.91,66110.26,74.9,0.0,0.0,0.0]
[1780457438993,68.91,66112.89,74.9,0.0,0.0,0.0]
[1780457440384,68.91,66125.28,74.9,0.0,0.0,0.0]
[1780457442400,68.91,66132.36,74.9,0.0,0.0,0.0]
[1780457443406,68.91,66125.87,74.9,0.0,0.0,0.0]
[1780457445420,68.91,66120.67,74.9,0.0,0.0,0.0]
[1780457446427,68.91,66112.24,74.9,0.0,0.0,0.0]
[1780457447434,68.91,66108.03,74.9,0.0,0.0,0.0]
[1780457449448,68.91,66116.07,74.9,0.0,0.0,0.0]
[1780457450455,68.91,66120.9,74.9,0.0,0.0,0.0]
[1780457455490,68.91,66124.3,74.9,0.0,0.0,0.0]
[1780457460529,68.91,66128.43,74.9,0.0,0.0,0.0]
[1780457462543,68.91,66135.25,74.9,0.0,0.0,0.0]
[1780457463550,68.91,66139.52,74.9,0.0,0.0,0.0]
[1780457464557,68.91,66146.1,74.9,0.0,0.0,0.0]
[1780457466571,68.91,66152.01,74.9,0.0,0.0,0.0]
[1780457468585,68.91,66157.17,74.9,0.0,0.0,0.0]
[1780457469596,68.91,66164.7,74.9,0.0,0.0,0.0]
[1780457471609,68.91,66169.72,74.9,0.0,0.0,0.0]
[1780457473623,68.91,66176.68,74.9,0.0,0.0,0.0]
[1780457478658,68.91,66172.9,74.9,0.0,0.0,0.0]
[1780457483694,68.91,66166.0,74.9,0.0,0.0,0.0]
[1780457485721,68.91,66152.53,74.9,0.0,0.0,0.0]
[1780457486247,68.91,66152.53,74.9,0.0,0.0,0.0]
[1780457490757,68.91,66160.22,74.9,0.0,0.0,0.0]
[1780457491764,68.91,66162.61,74.9,0.0,0.0,0.0]
[1780457492816,68.91,66162.61,74.9,0.0,0.0,0.0]
[1780457496800,68.91,66157.19,74.9,0.0,0.0,0.0]
[1780457499821,68.91,66152.99,74.9,0.0,0.0,0.0]
[1780457503849,68.91,66142.38,74.9,0.0,0.0,0.0]
[1780457505867,68.91,66113.28,74.9,0.0,0.0,0.0]
[1780457507881,68.91,66098.74,74.9,0.0,0.0,0.0]
[1780457508890,68.91,66091.89,74.9,0.0,0.0,0.0]
[1780457510903,68.91,66097.44,74.9,0.0,0.0,0.0]
[1780457515938,68.91,66098.86,74.9,0.0,0.0,0.0]
[1780457517952,68.91,66093.12,74.9,0.0,0.0,0.0]
[1780457518959,68.91,66083.36,74.9,0.0,0.0,0.0]
[1780457519966,68.91,66076.82,74.9,0.0,0.0,0.0]
[1780457520982,68.91,66085.48,74.9,0.0,0.0,0.0]
[1780457521982,68.91,66097.68,74.9,0.0,0.0,0.0]
[1780457525009,68.91,66090.91,74.9,0.0,0.0,0.0]
[1780457526016,68.91,66083.41,74.9,0.0,0.0,0.0]
[1780457528030,68.91,66088.9,74.9,0.0,0.0,0.0]
[1780457530044,68.91,66094.33,74.9,0.0,0.0,0.0]
[1780457531051,68.91,66100.15,74.9,0.0,0.0,0.0]
[1780457536086,68.91,66102.37,74.9,0.0,0.0,0.0]
[1780457539107,68.91,66095.74,74.9,0.0,0.0,0.0]
[1780457540114,68.91,66083.5,74.9,0.0,0.0,0.0]
[1780457541121,68.91,66077.21,74.9,0.0,0.0,0.0]
[1780457542128,68.91,66087.63,74.9,0.0,0.0,0.0]
[1780457547176,68.91,66068.89,74.9,0.0,0.0,0.0]
[1780457548185,68.91,66041.28,74.9,0.0,0.0,0.0]
[1780457550193,68.91,66029.57,74.9,0.0,0.0,0.0]
[1780457551200,68.91,66026.57,74.9,0.0,0.0,0.0]
[1780457554850,68.91,66020.5,74.9,0.0,0.0,0.0]
[1780457555228,68.91,66015.57,74.9,0.0,0.0,0.0]
[1780457558249,68.91,66010.77,74.9,0.0,0.0,0.0]
[1780457563285,68.91,66013.04,74.9,0.0,0.0,0.0]
[1780457568320,68.91,66010.94,74.9,0.0,0.0,0.0]
[1780457573355,68.91,66008.69,74.9,0.0,0.0,0.0]
[1780457574362,68.91,66002.57,74.9,0.0,0.0,0.0]
[1780457579397,68.91,66000.97,74.9,0.0,0.0,0.0]
[1780457582418,68.91,65993.39,74.9,0.0,0.0,0.0]
[1780457585449,68.91,66000.58,74.9,0.0,0.0,0.0]
[1780457587464,68.91,66011.58,74.9,0.0,0.0,0.0]
[1780457588471,68.91,66016.81,74.9,0.0,0.0,0.0]
[1780457590489,68.91,66026.2,74.9,0.0,0.0,0.0]
[1780457591495,68.91,66032.99,74.9,0.0,0.0,0.0]
[1780457594516,68.91,66041.48,74.9,0.0,0.0,0.0]
[1780457596530,68.91,66046.45,74.9,0.0,0.0,0.0]
[1780457598544,68.91,66055.12,74.9,0.0,0.0,0.0]
[1780457601571,68.91,66059.3,74.9,0.0,0.0,0.0]
[1780457602582,68.91,66064.44,74.9,0.0,0.0,0.0]
[1780457605602,68.91,66059.33,74.9,0.0,0.0,0.0]
[1780457606609,68.91,66051.05,74.9,0.0,0.0,0.0]
[1780457609630,68.91,66045.58,74.9,0.0,0.0,0.0]
[1780457610637,68.91,66052.87,74.9,0.0,0.0,0.0]
[1780457611644,68.91,66058.66,74.9,0.0,0.0,0.0]
[1780457612699,68.91,66070.99,74.9,0.0,0.0,0.0]
[1780457613667,68.91,66065.09,74.9,0.0,0.0,0.0]
[1780457614675,68.91,66060.21,74.9,0.0,0.0,0.0]
[1780457616689,68.91,66054.06,74.9,0.0,0.0,0.0]
[1780457617707,68.91,66048.85,74.9,0.0,0.0,0.0]
[1780457618709,68.91,65990.23,74.9,0.0,0.0,0.0]
[1780457619937,68.91,65990.23,74.9,0.0,0.0,0.0]
[1780457619950,68.91,65974.31,74.9,0.0,0.0,0.0]
[1780457621110,68.91,65974.31,74.9,0.0,0.0,0.0]
[1780457621213,68.91,65978.83,74.9,0.0,0.0,0.0]
[1780457626766,68.91,65978.7,74.9,0.0,0.0,0.0]
[1780457628780,68.91,65991.8,74.9,0.0,0.0,0.0]
[1780457630807,68.91,65985.48,74.9,0.0,0.0,0.0]
[1780457631809,68.91,65975.58,74.9,0.0,0.0,0.0]
[1780457632816,68.91,65965.78,74.9,0.0,0.0,0.0]
[1780457636844,68.91,65974.86,74.9,0.0,0.0,0.0]
[1780457637851,68.91,65968.17,74.9,0.0,0.0,0.0]
[1780457642891,68.91,65969.92,74.9,0.0,0.0,0.0]
[1780457646717,68.91,65972.0,74.9,0.0,0.0,0.0]
[1780457652960,68.91,65966.17,74.9,0.0,0.0,0.0]
[1780457655982,68.91,65961.97,74.9,0.0,0.0,0.0]
[1780457659269,68.91,65958.64,74.9,0.0,0.0,0.0]
[1780457665051,68.91,65967.39,74.9,0.0,0.0,0.0]
[1780457666065,68.91,65976.1,74.9,0.0,0.0,0.0]
[1780457671093,68.91,65977.72,74.9,0.0,0.0,0.0]
[1780457674114,68.91,65989.2,74.9,0.0,0.0,0.0]
[1780457676128,68.91,65998.71,74.9,0.0,0.0,0.0]
[1780457677135,68.91,66005.11,74.9,0.0,0.0,0.0]
[1780457678149,68.91,65999.32,74.9,0.0,0.0,0.0]
[1780457679156,68.91,65986.63,74.9,0.0,0.0,0.0]
[1780457679510,68.91,65986.63,74.9,0.0,0.0,0.0]
[1780457680384,68.91,65985.09,74.9,0.0,0.0,0.0]
[1780457683184,68.91,65975.28,74.9,0.0,0.0,0.0]
[1780457684192,68.91,65959.84,74.9,0.0,0.0,0.0]
[1780457685240,68.91,65944.24,74.9,0.0,0.0,0.0]
[1780457687229,68.91,65939.93,74.9,0.0,0.0,0.0]
[1780457692267,68.91,65937.93,74.9,0.0,0.0,0.0]
[1780457693274,68.91,65945.6,74.9,0.0,0.0,0.0]
[1780457696295,68.91,65950.55,74.9,0.0,0.0,0.0]
[1780457697302,68.91,65954.68,74.9,0.0,0.0,0.0]
[1780457701330,68.91,65969.87,74.9,0.0,0.0,0.0]
[1780457703352,68.91,65958.53,74.9,0.0,0.0,0.0]
[1780457707458,68.91,65945.99,74.9,0.0,0.0,0.0]
[1780457708400,68.91,65935.36,74.9,0.0,0.0,0.0]
[1780457713437,68.91,65932.97,74.9,0.0,0.0,0.0]
[1780457718472,68.91,65929.41,74.9,0.0,0.0,0.0]
[1780457719479,68.91,65934.97,74.9,0.0,0.0,0.0]
[1780457721495,68.91,65939.46,74.9,0.0,0.0,0.0]
[1780457723513,68.91,65950.87,74.9,0.0,0.0,0.0]
[1780457724692,68.91,65971.09,74.9,0.0,0.0,0.0]
[1780457725986,68.91,65985.94,74.9,0.0,0.0,0.0]
[1780457731404,68.91,65989.49,74.9,0.0,0.0,0.0]
[1780457730565,68.91,65994.74,74.9,0.0,0.0,0.0]
[1780457731572,68.91,65991.92,74.9,0.0,0.0,0.0]
[1780457736608,68.91,65990.43,74.9,0.0,0.0,0.0]
[1780457737614,68.91,65997.65,74.9,0.0,0.0,0.0]
[1780457738625,68.91,66003.26,74.9,0.0,0.0,0.0]
[1780457742653,68.91,65997.43,74.9,0.0,0.0,0.0]
[1780457747695,68.91,65979.4,74.9,0.0,0.0,0.0]
[1780457748702,68.91,65963.08,74.9,0.0,0.0,0.0]
[1780457750717,68.91,65985.22,74.9,0.0,0.0,0.0]
[1780457751839,68.91,65998.2,74.9,0.0,0.0,0.0]
[1780457753492,68.91,65998.2,74.9,0.0,0.0,0.0]
[1780457752731,68.91,66004.48,74.9,0.0,0.0,0.0]
[1780457756871,68.91,66013.91,74.9,0.0,0.0,0.0]
[1780457758453,68.91,66023.94,74.9,0.0,0.0,0.0]
[1780457759006,68.91,66035.07,74.9,0.0,0.0,0.0]
[1780457759811,68.91,66039.77,74.9,0.0,0.0,0.0]
[1780457760818,68.91,66045.3,74.9,0.0,0.0,0.0]
[1780457762884,68.91,66050.27,74.9,0.0,0.0,0.0]
[1780457766904,68.91,66043.73,74.9,0.0,0.0,0.0]
[1780457767914,68.91,66028.94,74.9,0.0,0.0,0.0]
[1780457768922,68.91,66035.49,74.9,0.0,0.0,0.0]
[1780457769929,68.91,66039.67,74.9,0.0,0.0,0.0]
[1780457771943,68.91,66034.54,74.9,0.0,0.0,0.0]
[1780457775979,68.91,66038.79,74.9,0.0,0.0,0.0]
[1780457779000,68.91,66045.26,74.9,0.0,0.0,0.0]
[1780457780016,68.91,66049.39,74.9,0.0,0.0,0.0]
[1780457782026,68.91,66041.16,74.9,0.0,0.0,0.0]
[1780457783034,68.91,66028.94,74.9,0.0,0.0,0.0]
[1780457784055,68.91,66020.9,74.9,0.0,0.0,0.0]
[1780457785050,68.91,66032.05,74.9,0.0,0.0,0.0]
[1780457790085,68.91,66030.26,74.9,0.0,0.0,0.0]
[1780457791092,68.91,66029.95,74.9,0.0,0.0,0.0]
[1780457793106,68.91,66025.04,74.9,0.0,0.0,0.0]
[1780457796130,68.91,66014.21,74.9,0.0,0.0,0.0]
[1780457800159,68.91,66021.16,74.9,0.0,0.0,0.0]
[1780457804187,68.91,66010.53,74.9,0.0,0.0,0.0]
[1780457805195,68.91,66004.64,74.9,0.0,0.0,0.0]
[1780457808237,68.91,65991.6,74.9,0.0,0.0,0.0]
[1780457808879,68.91,65991.6,74.9,0.0,0.0,0.0]
[1780457809230,68.91,65971.24,74.9,0.0,0.0,0.0]
[1780457810240,68.91,65964.07,74.9,0.0,0.0,0.0]
[1780457810557,68.91,65964.07,74.9,0.0,0.0,0.0]
[1780457811636,68.91,65963.13,74.9,0.0,0.0,0.0]
[1780457812415,68.91,65963.13,74.9,0.0,0.0,0.0]
[1780457813264,68.91,65967.48,74.9,0.0,0.0,0.0]
[1780457815278,68.91,65962.98,74.9,0.0,0.0,0.0]
[1780457816285,68.91,65968.66,74.9,0.0,0.0,0.0]
[1780457817292,68.91,65976.08,74.9,0.0,0.0,0.0]
[1780457821320,68.91,65981.17,74.9,0.0,0.0,0.0]
[1780457822327,68.91,65986.05,74.9,0.0,0.0,0.0]
[1780457824417,68.91,65993.46,74.9,0.0,0.0,0.0]
[1780457825390,68.91,66006.82,74.9,0.0,0.0,0.0]
[1780457830425,68.91,66007.33,74.9,0.0,0.0,0.0]
[1780457831432,68.91,66016.6,74.9,0.0,0.0,0.0]
[1780457832438,68.91,66021.21,74.9,0.0,0.0,0.0]
[1780457835460,68.91,66028.38,74.9,0.0,0.0,0.0]
[1780457837474,68.91,66040.47,74.9,0.0,0.0,0.0]
[1780457838481,68.91,66035.21,74.9,0.0,0.0,0.0]
[1780457839488,68.91,66030.08,74.9,0.0,0.0,0.0]
[1780457841503,68.91,66018.83,74.9,0.0,0.0,0.0]
[1780457842513,68.91,66006.79,74.9,0.0,0.0,0.0]
[1780457844543,68.91,66011.09,74.9,0.0,0.0,0.0]
[1780457848587,68.91,66019.34,74.9,0.0,0.0,0.0]
[1780457849589,68.91,66005.99,74.9,0.0,0.0,0.0]
[1780457850597,68.91,66000.87,74.9,0.0,0.0,0.0]
[1780457851604,68.91,65999.51,74.9,0.0,0.0,0.0]
[1780457856639,68.91,65999.58,74.9,0.0,0.0,0.0]
[1780457857651,68.91,65993.35,74.9,0.0,0.0,0.0]
[1780457858656,68.91,65984.18,74.9,0.0,0.0,0.0]
[1780457863691,68.91,65985.27,74.9,0.0,0.0,0.0]
[1780457865706,68.91,65980.68,74.9,0.0,0.0,0.0]
[1780457870741,68.91,65978.92,74.9,0.0,0.0,0.0]
[1780457874504,68.91,65980.32,74.9,0.0,0.0,0.0]
[1780457874601,68.91,65986.68,74.9,0.0,0.0,0.0]
[1780457875600,68.91,65986.68,74.9,0.0,0.0,0.0]
[1780457874768,68.91,65991.64,74.9,0.0,0.0,0.0]
[1780457876579,68.91,65991.64,74.9,0.0,0.0,0.0]
[1780457875783,68.91,65999.89,74.9,0.0,0.0,0.0]
[1780457877272,68.91,65999.89,74.9,0.0,0.0,0.0]
[1780457877300,68.91,65985.52,74.9,0.0,0.0,0.0]
[1780457879814,68.91,65980.32,74.9,0.0,0.0,0.0]
[1780457882835,68.91,65970.77,74.9,0.0,0.0,0.0]
[1780457883842,68.91,65961.43,74.9,0.0,0.0,0.0]
[1780457885856,68.91,65956.31,74.9,0.0,0.0,0.0]
[1780457888877,68.91,65950.39,74.9,0.0,0.0,0.0]
[1780457890891,68.91,65944.08,74.9,0.0,0.0,0.0]
[1780457892906,68.91,65948.78,74.9,0.0,0.0,0.0]
[1780457893915,68.91,65961.63,74.9,0.0,0.0,0.0]
[1780457895966,68.91,65948.75,74.9,0.0,0.0,0.0]
[1780457896961,68.91,65919.9,74.9,0.0,0.0,0.0]
[1780457898191,68.91,65919.9,74.9,0.0,0.0,0.0]
[1780457903002,68.91,65924.76,74.9,0.0,0.0,0.0]
[1780457904016,68.91,65931.93,74.9,0.0,0.0,0.0]
[1780457905020,68.91,65945.18,74.9,0.0,0.0,0.0]
[1780457906032,68.91,65965.99,74.9,0.0,0.0,0.0]
[1780457911066,68.91,65962.79,74.9,0.0,0.0,0.0]
[1780457913079,68.91,65973.23,74.9,0.0,0.0,0.0]
[1780457918114,68.91,65977.12,74.9,0.0,0.0,0.0]
[1780457923149,68.91,65974.41,74.9,0.0,0.0,0.0]
[1780457928188,68.91,65972.65,74.9,0.0,0.0,0.0]
[1780457930317,68.91,65982.51,74.9,0.0,0.0,0.0]
[1780457932214,68.91,65977.21,74.9,0.0,0.0,0.0]
[1780457933223,68.91,65971.1,74.9,0.0,0.0,0.0]
[1780457935236,68.91,65966.57,74.9,0.0,0.0,0.0]
[1780457937251,68.91,65961.05,74.9,0.0,0.0,0.0]
[1780457941279,68.91,65969.87,74.9,0.0,0.0,0.0]
[1780457946314,68.91,65962.26,74.9,0.0,0.0,0.0]
[1780457948365,68.91,65939.61,74.9,0.0,0.0,0.0]
[1780457949371,68.91,65930.03,74.9,0.0,0.0,0.0]
[1780457952392,68.91,65938.83,74.9,0.0,0.0,0.0]
[1780457953399,68.91,65932.73,74.9,0.0,0.0,0.0]
[1780457956420,68.91,65928.58,74.9,0.0,0.0,0.0]
[1780457959441,68.91,65924.18,74.9,0.0,0.0,0.0]
[1780457963469,68.91,65919.34,74.9,0.0,0.0,0.0]
[1780457965488,68.91,65932.01,74.9,0.0,0.0,0.0]
[1780457967509,68.91,65923.73,74.9,0.0,0.0,0.0]
[1780457969521,68.91,65916.9,74.9,0.0,0.0,0.0]
[1780457970667,68.91,65911.16,74.9,0.0,0.0,0.0]
[1780457971543,68.91,65908.31,74.9,0.0,0.0,0.0]
[1780457972556,68.91,65914.72,74.9,0.0,0.0,0.0]
[1780457973555,68.91,65919.97,74.9,0.0,0.0,0.0]
[1780457974563,68.91,65927.64,74.9,0.0,0.0,0.0]
[1780457976588,68.91,65919.38,74.9,0.0,0.0,0.0]
[1780457977595,68.91,65913.9,74.9,0.0,0.0,0.0]
[1780457980616,68.91,65909.4,74.9,0.0,0.0,0.0]
[1780457983637,68.91,65915.56,74.9,0.0,0.0,0.0]
[1780457984644,68.91,65909.67,74.9,0.0,0.0,0.0]
[1780457986658,68.91,65918.52,74.9,0.0,0.0,0.0]
[1780457989679,68.91,65945.32,74.9,0.0,0.0,0.0]
[1780457990690,68.91,65949.77,74.9,0.0,0.0,0.0]
[1780457995725,68.91,65947.93,74.9,0.0,0.0,0.0]
[1780457998746,68.91,65943.78,74.9,0.0,0.0,0.0]
[1780458000763,68.91,65927.19,74.9,0.0,0.0,0.0]
[1780458001782,68.91,65920.8,74.9,0.0,0.0,0.0]
[1780458003791,68.91,65927.5,74.9,0.0,0.0,0.0]
[1780458006827,68.91,65917.87,74.9,0.0,0.0,0.0]
[1780458010869,68.91,65952.77,74.9,0.0,0.0,0.0]
[1780458011874,68.91,65948.39,74.9,0.0,0.0,0.0]
[1780458013892,68.91,65968.45,74.9,0.0,0.0,0.0]
[1780458014901,68.91,65980.53,74.9,0.0,0.0,0.0]
[1780458016923,68.91,65975.41,74.9,0.0,0.0,0.0]
[1780458019946,68.91,65985.16,74.9,0.0,0.0,0.0]
[1780458022968,68.91,65978.92,74.9,0.0,0.0,0.0]
[1780458023979,68.91,65983.52,74.9,0.0,0.0,0.0]
[1780458024986,68.91,65992.46,74.9,0.0,0.0,0.0]
[1780458027001,68.91,65987.84,74.9,0.0,0.0,0.0]
[1780458029031,68.91,65993.02,74.9,0.0,0.0,0.0]
[1780458031050,68.91,65995.25,74.9,0.0,0.0,0.0]
[1780458032058,68.91,65984.33,74.9,0.0,0.0,0.0]
[1780458033067,68.91,65979.05,74.9,0.0,0.0,0.0]
[1780458035081,68.91,65968.29,74.9,0.0,0.0,0.0]
[1780458038102,68.91,65974.56,74.9,0.0,0.0,0.0]
[1780458042132,68.91,65979.02,74.9,0.0,0.0,0.0]
[1780458046166,68.91,65972.22,74.9,0.0,0.0,0.0]
[1780458050204,68.91,65977.97,74.9,0.0,0.0,0.0]
[1780458051209,68.91,65984.53,74.9,0.0,0.0,0.0]
[1780458054231,68.91,65988.97,74.9,0.0,0.0,0.0]
[1780458059268,68.91,65989.09,74.9,0.0,0.0,0.0]
[1780458063296,68.91,65995.55,74.9,0.0,0.0,0.0]
[1780458064303,68.91,66003.1,74.9,0.0,0.0,0.0]
[1780458067325,68.91,66008.18,74.9,0.0,0.0,0.0]
[1780458071352,68.91,66003.48,74.9,0.0,0.0,0.0]
[1780458072359,68.91,65994.8,74.9,0.0,0.0,0.0]
[1780458073367,68.91,65985.41,74.9,0.0,0.0,0.0]
[1780458074376,68.91,65970.02,74.9,0.0,0.0,0.0]
[1780458075384,68.91,65953.14,74.9,0.0,0.0,0.0]
[1780458076390,68.91,65944.27,74.9,0.0,0.0,0.0]
[1780458081425,68.91,65942.61,74.9,0.0,0.0,0.0]
[1780458082432,68.91,65938.19,74.9,0.0,0.0,0.0]
[1780458087466,68.91,65941.34,74.9,0.0,0.0,0.0]
[1780458091499,68.91,65937.07,74.9,0.0,0.0,0.0]
[1780458092502,68.91,65945.14,74.9,0.0,0.0,0.0]
[1780458093509,68.91,65954.53,74.9,0.0,0.0,0.0]
[1780458098545,68.91,65954.38,74.9,0.0,0.0,0.0]
[1780458103580,68.91,65952.42,74.9,0.0,0.0,0.0]
[1780458108615,68.91,65950.24,74.9,0.0,0.0,0.0]
[1780458110629,68.91,65943.75,74.9,0.0,0.0,0.0]
[1780458111636,68.91,65934.74,74.9,0.0,0.0,0.0]
[1780458112643,68.91,65929.48,74.9,0.0,0.0,0.0]
[1780458113652,68.91,65923.93,74.9,0.0,0.0,0.0]
[1780458114659,68.91,65940.97,74.9,0.0,0.0,0.0]
[1780458116673,68.91,65945.89,74.9,0.0,0.0,0.0]
[1780458120701,68.91,65940.04,74.9,0.0,0.0,0.0]
[1780458123722,68.91,65944.3,74.9,0.0,0.0,0.0]
[1780458125736,68.91,65949.29,74.9,0.0,0.0,0.0]
[1780458130773,68.91,65946.47,74.9,0.0,0.0,0.0]
[1780458131779,68.91,65940.84,74.9,0.0,0.0,0.0]
[1780458132787,68.91,65930.21,74.9,0.0,0.0,0.0]
[1780458133794,68.91,65923.32,74.9,0.0,0.0,0.0]
[1780458138830,68.91,65921.45,74.9,0.0,0.0,0.0]
[1780458143865,68.91,65918.79,74.9,0.0,0.0,0.0]
[1780458148900,68.91,65918.69,74.9,0.0,0.0,0.0]
[1780458151921,68.91,65916.69,74.9,0.0,0.0,0.0]
[1780458156963,68.91,65913.91,74.9,0.0,0.0,0.0]
[1780458161997,68.91,65917.26,74.9,0.0,0.0,0.0]
[1780458167032,68.91,65914.6,74.9,0.0,0.0,0.0]
[1780458172067,68.91,65913.81,74.9,0.0,0.0,0.0]
[1780458177102,68.91,65914.42,74.9,0.0,0.0,0.0]
[1780458182139,68.91,65915.33,74.9,0.0,0.0,0.0]
[1780458187174,68.91,65911.91,74.9,0.0,0.0,0.0]
[1780458189193,68.91,65899.68,74.9,0.0,0.0,0.0]
[1780458190199,68.91,65868.19,74.9,0.0,0.0,0.0]
[1780458191223,68.91,65860.7,74.9,0.0,0.0,0.0]
[1780458192227,68.91,65865.33,74.9,0.0,0.0,0.0]
[1780458194233,68.91,65858.65,74.9,0.0,0.0,0.0]
[1780458196247,68.91,65850.77,74.9,0.0,0.0,0.0]
[1780458197432,68.91,65842.73,74.9,0.0,0.0,0.0]
[1780458198261,68.91,65836.33,74.9,0.0,0.0,0.0]
[1780458200275,68.91,65842.89,74.9,0.0,0.0,0.0]
[1780458201283,68.91,65835.8,74.9,0.0,0.0,0.0]
[1780458202290,68.91,65826.46,74.9,0.0,0.0,0.0]
[1780458204304,68.91,65820.38,74.9,0.0,0.0,0.0]
[1780458205311,68.91,65812.91,74.9,0.0,0.0,0.0]
[1780458207325,68.91,65817.82,74.9,0.0,0.0,0.0]
[1780458210347,68.91,65822.93,74.9,0.0,0.0,0.0]
[1780458211356,68.91,65816.3,74.9,0.0,0.0,0.0]
[1780458212360,68.91,65809.4,74.9,0.0,0.0,0.0]
[1780458215385,68.91,65804.29,74.9,0.0,0.0,0.0]
[1780458218116,68.91,65806.03,74.9,0.0,0.0,0.0]
[1780458217398,68.91,65796.11,74.9,0.0,0.0,0.0]
[1780458218412,68.91,65812.57,74.9,0.0,0.0,0.0]
[1780458219303,68.91,65812.57,74.9,0.0,0.0,0.0]
[1780458219417,68.91,65828.78,74.9,0.0,0.0,0.0]
[1780458220424,68.91,65839.38,74.9,0.0,0.0,0.0]
[1780458225460,68.91,65842.37,74.9,0.0,0.0,0.0]
[1780458226467,68.91,65830.8,74.9,0.0,0.0,0.0]
[1780458227474,68.91,65823.96,74.9,0.0,0.0,0.0]
[1780458228481,68.91,65808.53,74.9,0.0,0.0,0.0]
[1780458229489,68.91,65791.16,74.9,0.0,0.0,0.0]
[1780458230512,68.91,65780.96,74.9,0.0,0.0,0.0]
[1780458231510,68.91,65773.96,74.9,0.0,0.0,0.0]
[1780458232513,68.91,65757.11,74.9,0.0,0.0,0.0]
[1780458233524,68.91,65746.18,74.9,0.0,0.0,0.0]
[1780458234537,68.91,65742.05,74.9,0.0,0.0,0.0]
[1780458236558,68.91,65734.97,74.9,0.0,0.0,0.0]
[1780458237567,68.91,65728.16,74.9,0.0,0.0,0.0]
[1780458241609,68.91,65738.59,74.9,0.0,0.0,0.0]
[1780458242614,68.91,65749.36,74.9,0.0,0.0,0.0]
[1780458243622,68.91,65761.91,74.9,0.0,0.0,0.0]
[1780458244628,68.91,65774.02,74.9,0.0,0.0,0.0]
[1780458245637,68.91,65778.09,74.9,0.0,0.0,0.0]
[1780458247651,68.91,65768.94,74.9,0.0,0.0,0.0]
[1780458249666,68.91,65780.7,74.9,0.0,0.0,0.0]
[1780458250673,68.91,65789.97,74.9,0.0,0.0,0.0]
[1780458251688,68.91,65805.16,74.9,0.0,0.0,0.0]
[1780458253695,68.91,65777.05,74.9,0.0,0.0,0.0]
[1780458254707,68.91,65759.46,74.9,0.0,0.0,0.0]
[1780458255714,68.91,65750.57,74.9,0.0,0.0,0.0]
[1780458256721,68.91,65744.37,74.9,0.0,0.0,0.0]
[1780458257728,68.91,65738.23,74.9,0.0,0.0,0.0]
[1780458260757,68.91,65753.84,74.9,0.0,0.0,0.0]
[1780458261764,68.91,65762.94,74.9,0.0,0.0,0.0]
[1780458262772,68.91,65758.16,74.9,0.0,0.0,0.0]
[1780458267806,68.91,65748.26,74.9,0.0,0.0,0.0]
[1780458269820,68.91,65743.35,74.9,0.0,0.0,0.0]
[1780458271834,68.91,65744.97,74.9,0.0,0.0,0.0]
[1780458272844,68.91,65750.09,74.9,0.0,0.0,0.0]
[1780458277878,68.91,65747.73,74.9,0.0,0.0,0.0]
[1780458279892,68.91,65736.2,74.9,0.0,0.0,0.0]
[1780458281906,68.91,65729.21,74.9,0.0,0.0,0.0]
[1780458282913,68.91,65722.55,74.9,0.0,0.0,0.0]
[1780458284954,68.91,65712.48,74.9,0.0,0.0,0.0]
[1780458285943,68.91,65703.5,74.9,0.0,0.0,0.0]
[1780458286950,68.91,65696.88,74.9,0.0,0.0,0.0]
[1780458287970,68.91,65688.66,74.9,0.0,0.0,0.0]
[1780458288969,68.91,65678.28,74.9,0.0,0.0,0.0]
[1780458290018,68.91,65683.08,74.9,0.0,0.0,0.0]
[1780458292012,68.91,65674.4,74.9,0.0,0.0,0.0]
[1780458293019,68.91,65670.2,74.9,0.0,0.0,0.0]
[1780458295031,68.91,65663.97,74.9,0.0,0.0,0.0]
[1780458297050,68.91,65670.05,74.9,0.0,0.0,0.0]
[1780458299064,68.91,65674.82,74.9,0.0,0.0,0.0]
[1780458301083,68.91,65689.35,74.9,0.0,0.0,0.0]
[1780458302093,68.91,65711.54,74.9,0.0,0.0,0.0]
[1780458303103,68.91,65698.76,74.9,0.0,0.0,0.0]
[1780458304110,68.91,65692.23,74.9,0.0,0.0,0.0]
[1780458305125,68.91,65699.83,74.9,0.0,0.0,0.0]
[1780458308142,68.91,65710.83,74.9,0.0,0.0,0.0]
[1780458310161,68.91,65715.32,74.9,0.0,0.0,0.0]
[1780458311168,68.91,65732.83,74.9,0.0,0.0,0.0]
[1780458313199,68.91,65713.88,74.9,0.0,0.0,0.0]
[1780458315206,68.91,65720.58,74.9,0.0,0.0,0.0]
[1780458316211,68.91,65712.65,74.9,0.0,0.0,0.0]
[1780458317226,68.91,65702.98,74.9,0.0,0.0,0.0]
[1780458318233,68.91,65698.62,74.9,0.0,0.0,0.0]
[1780458320259,68.91,65703.36,74.9,0.0,0.0,0.0]
[1780458321260,68.91,65712.07,74.9,0.0,0.0,0.0]
[1780458322268,68.91,65716.97,74.9,0.0,0.0,0.0]
[1780458323274,68.91,65725.31,74.9,0.0,0.0,0.0]
[1780458324284,68.91,65729.83,74.9,0.0,0.0,0.0]
[1780458325290,68.91,65740.36,74.9,0.0,0.0,0.0]
[1780458326296,68.91,65752.01,74.9,0.0,0.0,0.0]
[1780458329361,68.91,65761.76,74.9,0.0,0.0,0.0]
[1780458330377,68.91,65773.75,74.9,0.0,0.0,0.0]
[1780458334408,68.91,65773.02,74.9,0.0,0.0,0.0]
[1780458336427,68.91,65783.69,74.9,0.0,0.0,0.0]
[1780458340455,68.91,65800.76,74.9,0.0,0.0,0.0]
[1780458341469,68.91,65813.13,74.9,0.0,0.0,0.0]
[1780458342475,68.91,65820.86,74.9,0.0,0.0,0.0]
[1780458343501,68.91,65815.85,74.9,0.0,0.0,0.0]
[1780458344497,68.91,65803.71,74.9,0.0,0.0,0.0]
[1780458345504,68.91,65797.9,74.9,0.0,0.0,0.0]
[1780458350539,68.91,65797.0,74.9,0.0,0.0,0.0]
[1780458353560,68.91,65807.86,74.9,0.0,0.0,0.0]
[1780458357594,68.91,65802.8,74.9,0.0,0.0,0.0]
[1780458361623,68.91,65808.66,74.9,0.0,0.0,0.0]
[1780458362630,68.91,65814.68,74.9,0.0,0.0,0.0]
[1780458363651,68.91,65820.38,74.9,0.0,0.0,0.0]
[1780458366662,68.91,65815.82,74.9,0.0,0.0,0.0]
[1780458368676,68.91,65808.39,74.9,0.0,0.0,0.0]
[1780458369683,68.91,65793.96,74.9,0.0,0.0,0.0]
[1780458371697,68.91,65801.71,74.9,0.0,0.0,0.0]
[1780458372704,68.91,65783.5,74.9,0.0,0.0,0.0]
[1780458373711,68.91,65769.48,74.9,0.0,0.0,0.0]
[1780458374730,68.91,65756.28,74.9,0.0,0.0,0.0]
[1780458375730,68.91,65738.47,74.9,0.0,0.0,0.0]
[1780458376737,68.91,65715.31,74.9,0.0,0.0,0.0]
[1780458377744,68.91,65693.75,74.9,0.0,0.0,0.0]
[1780458379769,68.91,65699.18,74.9,0.0,0.0,0.0]
[1780458381184,68.91,65711.82,74.9,0.0,0.0,0.0]
[1780458381783,68.91,65725.37,74.9,0.0,0.0,0.0]
[1780458382791,68.91,65741.19,74.9,0.0,0.0,0.0]
[1780458384805,68.91,65733.65,74.9,0.0,0.0,0.0]
[1780458385812,68.91,65727.08,74.9,0.0,0.0,0.0]
[1780458387825,68.91,65732.29,74.9,0.0,0.0,0.0]
[1780458390847,68.91,65737.36,74.9,0.0,0.0,0.0]
[1780458391854,68.91,65736.52,74.9,0.0,0.0,0.0]
[1780458395882,68.91,65725.11,74.9,0.0,0.0,0.0]
[1780458397897,68.91,65712.01,74.9,0.0,0.0,0.0]
[1780458399911,68.91,65720.4,74.9,0.0,0.0,0.0]
[1780458404947,68.91,65724.03,74.9,0.0,0.0,0.0]
[1780458405954,68.91,65730.67,74.9,0.0,0.0,0.0]
[1780458406961,68.91,65735.36,74.9,0.0,0.0,0.0]
[1780458410989,68.91,65741.96,74.9,0.0,0.0,0.0]
[1780458413003,68.91,65731.28,74.9,0.0,0.0,0.0]
[1780458414011,68.91,65721.72,74.9,0.0,0.0,0.0]
[1780458416032,68.91,65714.37,74.9,0.0,0.0,0.0]
[1780458417181,68.91,65714.37,74.9,0.0,0.0,0.0]
[1780458417286,68.91,65693.45,74.9,0.0,0.0,0.0]
[1780458418044,68.91,65675.16,74.9,0.0,0.0,0.0]
[1780458418729,68.91,65675.16,74.9,0.0,0.0,0.0]
[1780458419051,68.91,65670.99,74.9,0.0,0.0,0.0]
[1780458419992,68.91,65670.99,74.9,0.0,0.0,0.0]
[1780458420064,68.91,65671.88,74.9,0.0,0.0,0.0]
[1780458420988,68.91,65671.88,74.9,0.0,0.0,0.0]
[1780458421079,68.91,65678.14,74.9,0.0,0.0,0.0]
[1780458422083,68.91,65688.35,74.9,0.0,0.0,0.0]
[1780458425107,68.91,65693.5,74.9,0.0,0.0,0.0]
[1780458427121,68.91,65684.92,74.9,0.0,0.0,0.0]
[1780458428128,68.91,65673.88,74.9,0.0,0.0,0.0]
[1780458431149,68.91,65681.4,74.9,0.0,0.0,0.0]
[1780458432156,68.91,65686.01,74.9,0.0,0.0,0.0]
[1780458433163,68.91,65691.34,74.9,0.0,0.0,0.0]
[1780458438198,68.91,65695.62,74.9,0.0,0.0,0.0]
[1780458440222,68.91,65703.11,74.9,0.0,0.0,0.0]
[1780458441226,68.91,65709.05,74.9,0.0,0.0,0.0]
[1780458442233,68.91,65714.0,74.9,0.0,0.0,0.0]
[1780458444247,68.91,65719.52,74.9,0.0,0.0,0.0]
[1780458446262,68.91,65711.38,74.9,0.0,0.0,0.0]
[1780458447269,68.91,65702.11,74.9,0.0,0.0,0.0]
[1780458448276,68.91,65692.82,74.9,0.0,0.0,0.0]
[1780458451297,68.91,65694.44,74.9,0.0,0.0,0.0]
[1780458456332,68.91,65697.44,74.9,0.0,0.0,0.0]
[1780458461367,68.91,65696.42,74.9,0.0,0.0,0.0]
[1780458466402,68.91,65696.38,74.9,0.0,0.0,0.0]
[1780458467410,68.91,65702.93,74.9,0.0,0.0,0.0]
[1780458468417,68.91,65709.69,74.9,0.0,0.0,0.0]
[1780458469425,68.91,65716.0,74.9,0.0,0.0,0.0]
[1780458470433,68.91,65722.3,74.9,0.0,0.0,0.0]
[1780458471446,68.91,65749.11,74.9,0.0,0.0,0.0]
[1780458472453,68.91,65757.25,74.9,0.0,0.0,0.0]
[1780458474477,68.91,65745.26,74.9,0.0,0.0,0.0]
[1780458476482,68.91,65752.9,74.9,0.0,0.0,0.0]
[1780458481516,68.91,65757.72,74.9,0.0,0.0,0.0]
[1780458483531,68.91,65750.01,74.9,0.0,0.0,0.0]
[1780458484538,68.91,65744.89,74.9,0.0,0.0,0.0]
[1780458485505,68.91,65744.89,74.9,0.0,0.0,0.0]
[1780458485548,68.91,65745.42,74.9,0.0,0.0,0.0]
[1780458486258,68.91,65745.42,74.9,0.0,0.0,0.0]
[1780458486555,68.91,65744.96,74.9,0.0,0.0,0.0]
[1780458487562,68.91,65731.48,74.9,0.0,0.0,0.0]
[1780458488569,68.91,65722.57,74.9,0.0,0.0,0.0]
[1780458493607,68.91,65708.05,74.9,0.0,0.0,0.0]
[1780458497633,68.91,65712.46,74.9,0.0,0.0,0.0]
[1780458501664,68.91,65700.64,74.9,0.0,0.0,0.0]
[1780458502671,68.91,65694.75,74.9,0.0,0.0,0.0]
[1780458503680,68.91,65682.28,74.9,0.0,0.0,0.0]
[1780458504689,68.91,65673.08,74.9,0.0,0.0,0.0]
[1780458505696,68.91,65667.16,74.9,0.0,0.0,0.0]
[1780458509725,68.91,65673.05,74.9,0.0,0.0,0.0]
[1780458511740,68.91,65675.47,74.9,0.0,0.0,0.0]
[1780458512749,68.91,65670.06,74.9,0.0,0.0,0.0]
[1780458513788,68.91,65675.02,74.9,0.0,0.0,0.0]
[1780458514840,68.91,65682.2,74.9,0.0,0.0,0.0]
[1780458516185,68.91,65690.32,74.9,0.0,0.0,0.0]
[1780458516807,68.91,65700.94,74.9,0.0,0.0,0.0]
[1780458517807,68.91,65714.66,74.9,0.0,0.0,0.0]
[1780458521835,68.91,65710.53,74.9,0.0,0.0,0.0]
[1780458525864,68.91,65704.44,74.9,0.0,0.0,0.0]
[1780458526870,68.91,65699.37,74.9,0.0,0.0,0.0]
[1780458529891,68.91,65704.6,74.9,0.0,0.0,0.0]
[1780458534926,68.91,65708.15,74.9,0.0,0.0,0.0]
[1780458539961,68.91,65710.18,74.9,0.0,0.0,0.0]
[1780458540968,68.91,65702.98,74.9,0.0,0.0,0.0]
[1780458546024,68.91,65705.83,74.9,0.0,0.0,0.0]
[1780458547029,68.91,65715.55,74.9,0.0,0.0,0.0]
[1780458548035,68.91,65725.65,74.9,0.0,0.0,0.0]
[1780458553071,68.91,65728.23,74.9,0.0,0.0,0.0]
[1780458556092,68.91,65720.21,74.9,0.0,0.0,0.0]
[1780458561128,68.91,65717.89,74.9,0.0,0.0,0.0]
[1780458562135,68.91,65709.77,74.9,0.0,0.0,0.0]
[1780458563143,68.91,65699.42,74.9,0.0,0.0,0.0]
[1780458565159,68.91,65689.88,74.9,0.0,0.0,0.0]
[1780458566169,68.91,65675.98,74.9,0.0,0.0,0.0]
[1780458567181,68.91,65671.21,74.9,0.0,0.0,0.0]
[1780458568188,68.91,65681.24,74.9,0.0,0.0,0.0]
[1780458569195,68.91,65671.01,74.9,0.0,0.0,0.0]
[1780458570202,68.91,65666.41,74.9,0.0,0.0,0.0]
[1780458571209,68.91,65667.09,74.9,0.0,0.0,0.0]
[1780458575237,68.91,65659.7,74.9,0.0,0.0,0.0]
[1780458580309,68.91,65655.32,74.9,0.0,0.0,0.0]
[1780458581301,68.91,65647.23,74.9,0.0,0.0,0.0]
[1780458583320,68.91,65642.71,74.9,0.0,0.0,0.0]
[1780458583888,68.91,65642.71,74.9,0.0,0.0,0.0]
[1780458584327,68.91,65640.99,74.9,0.0,0.0,0.0]
[1780458586344,68.91,65626.02,74.9,0.0,0.0,0.0]
[1780458586936,68.91,65626.02,74.9,0.0,0.0,0.0]
[1780458587642,68.91,65626.02,74.9,0.0,0.0,0.0]
[1780458587739,68.91,65614.98,74.9,0.0,0.0,0.0]
[1780458588374,68.91,65607.7,74.9,0.0,0.0,0.0]
[1780458589307,68.91,65607.7,74.9,0.0,0.0,0.0]
[1780458589381,68.91,65607.66,74.9,0.0,0.0,0.0]
[1780458590301,68.91,65607.66,74.9,0.0,0.0,0.0]
[1780458590814,68.91,65607.78,74.9,0.0,0.0,0.0]
[1780458591490,68.91,65607.78,74.9,0.0,0.0,0.0]
[1780458591519,68.91,65597.76,74.9,0.0,0.0,0.0]
[1780458592408,68.91,65592.3,74.9,0.0,0.0,0.0]
[1780458597445,68.91,65588.15,74.9,0.0,0.0,0.0]
[1780458598453,68.91,65598.88,74.9,0.0,0.0,0.0]
[1780458599466,68.91,65615.88,74.9,0.0,0.0,0.0]
[1780458600482,68.91,65621.64,74.9,0.0,0.0,0.0]
[1780458601364,68.91,65621.64,74.9,0.0,0.0,0.0]
[1780458602060,68.91,65596.5,74.9,0.0,0.0,0.0]
[1780458602576,68.91,65596.5,74.9,0.0,0.0,0.0]
[1780458602632,68.91,65596.5,74.9,0.0,0.0,0.0]
[1780458602716,68.91,65583.77,74.9,0.0,0.0,0.0]
[1780458603538,68.91,65526.75,74.9,0.0,0.0,0.0]
[1780458603958,68.91,65526.75,74.9,0.0,0.0,0.0]
[1780458604614,68.91,65508.43,74.9,0.0,0.0,0.0]
[1780458605175,68.91,65508.43,74.9,0.0,0.0,0.0]
[1780458605816,68.91,65511.63,74.9,0.0,0.0,0.0]
[1780458607581,68.91,65507.6,74.9,0.0,0.0,0.0]
[1780458609595,68.91,65502.64,74.9,0.0,0.0,0.0]
[1780458610602,68.91,65496.85,74.9,0.0,0.0,0.0]
[1780458611612,68.91,65491.66,74.9,0.0,0.0,0.0]
[1780458613627,68.91,65499.29,74.9,0.0,0.0,0.0]
[1780458616652,68.91,65493.69,74.9,0.0,0.0,0.0]
[1780458618667,68.91,65483.15,74.9,0.0,0.0,0.0]
[1780458619675,68.91,65479.08,74.9,0.0,0.0,0.0]
[1780458623731,68.91,65405.77,74.9,0.0,0.0,0.0]
[1780458624741,68.91,65395.03,74.9,0.0,0.0,0.0]
[1780458625138,68.91,65395.03,74.9,0.0,0.0,0.0]
[1780458625748,68.91,65398.55,74.9,0.0,0.0,0.0]
[1780458626311,68.91,65398.55,74.9,0.0,0.0,0.0]
[1780458626825,68.91,65398.55,74.9,0.0,0.0,0.0]
[1780458626883,68.91,65411.71,74.9,0.0,0.0,0.0]
[1780458627410,68.91,65411.71,74.9,0.0,0.0,0.0]
[1780458627763,68.91,65447.3,74.9,0.0,0.0,0.0]
[1780458628771,68.91,65460.77,74.9,0.0,0.0,0.0]
[1780458631792,68.91,65462.77,74.9,0.0,0.0,0.0]
[1780458633812,68.91,65451.83,74.9,0.0,0.0,0.0]
[1780458635832,68.91,65472.44,74.9,0.0,0.0,0.0]
[1780458636840,68.91,65485.95,74.9,0.0,0.0,0.0]
[1780458638856,68.91,65463.05,74.9,0.0,0.0,0.0]
[1780458639868,68.91,65448.44,74.9,0.0,0.0,0.0]
[1780458640875,68.91,65459.71,74.9,0.0,0.0,0.0]
[1780458643900,68.91,65455.18,74.9,0.0,0.0,0.0]
[1780458646921,68.91,65438.29,74.9,0.0,0.0,0.0]
[1780458647928,68.91,65431.17,74.9,0.0,0.0,0.0]
[1780458649947,68.91,65419.76,74.9,0.0,0.0,0.0]
[1780458650952,68.91,65398.12,74.9,0.0,0.0,0.0]
[1780458651959,68.91,65390.5,74.9,0.0,0.0,0.0]
[1780458652966,68.91,65395.01,74.9,0.0,0.0,0.0]
[1780458654980,68.91,65410.67,74.9,0.0,0.0,0.0]
[1780458655990,68.91,65423.55,74.9,0.0,0.0,0.0]
[1780458656997,68.91,65410.76,74.9,0.0,0.0,0.0]
[1780458659118,68.91,65397.95,74.9,0.0,0.0,0.0]
[1780458661031,68.91,65414.75,74.9,0.0,0.0,0.0]
[1780458662121,68.91,65423.77,74.9,0.0,0.0,0.0]
[1780458663389,68.91,65418.88,74.9,0.0,0.0,0.0]
[1780458664654,68.91,65426.65,74.9,0.0,0.0,0.0]
[1780458665087,68.91,65471.6,74.9,0.0,0.0,0.0]
[1780458666097,68.91,65502.8,74.9,0.0,0.0,0.0]
[1780458667102,68.91,65511.34,74.9,0.0,0.0,0.0]
[1780458669116,68.91,65521.21,74.9,0.0,0.0,0.0]
[1780458672148,68.91,65563.62,74.9,0.0,0.0,0.0]
[1780458673392,68.91,65563.62,74.9,0.0,0.0,0.0]
[1780458673438,68.91,65585.0,74.9,0.0,0.0,0.0]
[1780458674294,68.91,65585.0,74.9,0.0,0.0,0.0]
[1780458674338,68.91,65564.26,74.9,0.0,0.0,0.0]
[1780458675580,68.91,65564.26,74.9,0.0,0.0,0.0]
[1780458675662,68.91,65573.28,74.9,0.0,0.0,0.0]
[1780458676177,68.91,65578.99,74.9,0.0,0.0,0.0]
[1780458677378,68.91,65585.06,74.9,0.0,0.0,0.0]
[1780458678190,68.91,65590.21,74.9,0.0,0.0,0.0]
[1780458680206,68.91,65585.12,74.9,0.0,0.0,0.0]
[1780458681211,68.91,65579.37,74.9,0.0,0.0,0.0]
[1780458682380,68.91,65579.37,74.9,0.0,0.0,0.0]
[1780458682916,68.91,65579.37,74.9,0.0,0.0,0.0]
[1780458683033,68.91,65571.96,74.9,0.0,0.0,0.0]
[1780458683238,68.91,65567.7,74.9,0.0,0.0,0.0]
[1780458684242,68.91,65555.94,74.9,0.0,0.0,0.0]
[1780458685456,68.91,65555.94,74.9,0.0,0.0,0.0]
[1780458685473,68.91,65537.93,74.9,0.0,0.0,0.0]
[1780458686263,68.91,65527.79,74.9,0.0,0.0,0.0]
[1780458688285,68.91,65536.94,74.9,0.0,0.0,0.0]
[1780458689292,68.91,65546.59,74.9,0.0,0.0,0.0]
[1780458692066,68.91,65543.74,74.9,0.0,0.0,0.0]
[1780458691311,68.91,65536.52,74.9,0.0,0.0,0.0]
[1780458692456,68.91,65536.52,74.9,0.0,0.0,0.0]
[1780458692547,68.91,65546.81,74.9,0.0,0.0,0.0]
[1780458693696,68.91,65546.81,74.9,0.0,0.0,0.0]
[1780458693715,68.91,65560.07,74.9,0.0,0.0,0.0]
[1780458694350,68.91,65564.92,74.9,0.0,0.0,0.0]
[1780458698362,68.91,65572.57,74.9,0.0,0.0,0.0]
[1780458702393,68.91,65586.8,74.9,0.0,0.0,0.0]
[1780458704418,68.91,65581.1,74.9,0.0,0.0,0.0]
[1780458706431,68.91,65588.29,74.9,0.0,0.0,0.0]
[1780458709974,68.91,65586.72,74.9,0.0,0.0,0.0]
[1780458710007,68.91,65588.29,74.9,0.0,0.0,0.0]
[1780458710459,68.91,65582.28,74.9,0.0,0.0,0.0]
[1780458711762,68.91,65582.28,74.9,0.0,0.0,0.0]
[1780458711843,68.91,65584.03,74.9,0.0,0.0,0.0]
[1780458713480,68.91,65579.37,74.9,0.0,0.0,0.0]
[1780458714487,68.91,65574.67,74.9,0.0,0.0,0.0]
[1780458715249,68.91,65574.67,74.9,0.0,0.0,0.0]
[1780458715494,68.91,65572.67,74.9,0.0,0.0,0.0]
[1780458717508,68.91,65562.1,74.9,0.0,0.0,0.0]
[1780458718514,68.91,65566.23,74.9,0.0,0.0,0.0]
[1780458719522,68.91,65572.12,74.9,0.0,0.0,0.0]
[1780458720529,68.91,65565.32,74.9,0.0,0.0,0.0]
[1780458721536,68.91,65560.14,74.9,0.0,0.0,0.0]
[1780458722547,68.91,65551.8,74.9,0.0,0.0,0.0]
[1780458723554,68.91,65563.08,74.9,0.0,0.0,0.0]
[1780458724561,68.91,65569.1,74.9,0.0,0.0,0.0]
[1780458729596,68.91,65572.45,74.9,0.0,0.0,0.0]
[1780458730603,68.91,65591.63,74.9,0.0,0.0,0.0]
[1780458731610,68.91,65606.48,74.9,0.0,0.0,0.0]
[1780458732617,68.91,65619.25,74.9,0.0,0.0,0.0]
[1780458734631,68.91,65624.01,74.9,0.0,0.0,0.0]
[1780458736646,68.91,65619.04,74.9,0.0,0.0,0.0]
[1780458741681,68.91,65627.81,74.9,0.0,0.0,0.0]
[1780458742688,68.91,65672.1,74.9,0.0,0.0,0.0]
[1780458743695,68.91,65696.25,74.9,0.0,0.0,0.0]
[1780458745714,68.91,65691.96,74.9,0.0,0.0,0.0]
[1780458747729,68.91,65715.01,74.9,0.0,0.0,0.0]
[1780458748736,68.91,65724.6,74.9,0.0,0.0,0.0]
[1780458749744,68.91,65737.85,74.9,0.0,0.0,0.0]
[1780458750749,68.91,65727.72,74.9,0.0,0.0,0.0]
[1780458751757,68.91,65714.56,74.9,0.0,0.0,0.0]
[1780458752764,68.91,65720.2,74.9,0.0,0.0,0.0]
[1780458754779,68.91,65704.94,74.9,0.0,0.0,0.0]
[1780458755786,68.91,65710.56,74.9,0.0,0.0,0.0]
[1780458756794,68.91,65733.8,74.9,0.0,0.0,0.0]
[1780458757801,68.91,65742.5,74.9,0.0,0.0,0.0]
[1780458760836,68.91,65752.0,74.9,0.0,0.0,0.0]
[1780458761843,68.91,65746.25,74.9,0.0,0.0,0.0]
[1780458763857,68.91,65727.88,74.9,0.0,0.0,0.0]
[1780458764866,68.91,65717.76,74.9,0.0,0.0,0.0]
[1780458765873,68.91,65722.2,74.9,0.0,0.0,0.0]
[1780458768894,68.91,65718.09,74.9,0.0,0.0,0.0]
[1780458770908,68.91,65724.21,74.9,0.0,0.0,0.0]
[1780458773929,68.91,65719.0,74.9,0.0,0.0,0.0]
[1780458777976,68.91,65726.1,74.9,0.0,0.0,0.0]
[1780458780997,68.91,65721.5,74.9,0.0,0.0,0.0]
[1780458783028,68.91,65739.01,74.9,0.0,0.0,0.0]
[1780458788066,68.91,65743.49,74.9,0.0,0.0,0.0]
[1780458789082,68.91,65755.66,74.9,0.0,0.0,0.0]
[1780458790089,68.91,65767.68,74.9,0.0,0.0,0.0]
[1780458792103,68.91,65772.36,74.9,0.0,0.0,0.0]
[1780458793116,68.91,65766.42,74.9,0.0,0.0,0.0]
[1780458796138,68.91,65741.25,74.9,0.0,0.0,0.0]
[1780458797145,68.91,65731.88,74.9,0.0,0.0,0.0]
[1780458800171,68.91,65725.62,74.9,0.0,0.0,0.0]
[1780458802186,68.91,65721.37,74.9,0.0,0.0,0.0]
[1780458803193,68.91,65715.71,74.9,0.0,0.0,0.0]
[1780458804200,68.91,65720.47,74.9,0.0,0.0,0.0]
[1780458805209,68.91,65748.29,74.9,0.0,0.0,0.0]
[1780458807223,68.91,65737.16,74.9,0.0,0.0,0.0]
[1780458808235,68.91,65721.7,74.9,0.0,0.0,0.0]
[1780458809243,68.91,65710.78,74.9,0.0,0.0,0.0]
[1780458812265,68.91,65731.75,74.9,0.0,0.0,0.0]
[1780458813272,68.91,65736.76,74.9,0.0,0.0,0.0]
[1780458818307,68.91,65736.3,74.9,0.0,0.0,0.0]
[1780458820321,68.91,65743.97,74.9,0.0,0.0,0.0]
[1780458822344,68.91,65739.72,74.9,0.0,0.0,0.0]
[1780458824357,68.91,65748.48,74.9,0.0,0.0,0.0]
[1780458829394,68.91,65748.1,74.9,0.0,0.0,0.0]
[1780458830403,68.91,65740.0,74.9,0.0,0.0,0.0]
[1780458831410,68.91,65746.21,74.9,0.0,0.0,0.0]
[1780458832417,68.91,65751.07,74.9,0.0,0.0,0.0]
[1780458834431,68.91,65746.7,74.9,0.0,0.0,0.0]
[1780458835438,68.91,65742.35,74.9,0.0,0.0,0.0]
[1780458838459,68.91,65747.91,74.9,0.0,0.0,0.0]
[1780458839299,68.91,65747.91,74.9,0.0,0.0,0.0]
[1780458841480,68.91,65743.14,74.9,0.0,0.0,0.0]
[1780458842488,68.91,65756.59,74.9,0.0,0.0,0.0]
[1780458843501,68.91,65763.75,74.9,0.0,0.0,0.0]
[1780458844508,68.91,65777.08,74.9,0.0,0.0,0.0]
[1780458846522,68.91,65783.26,74.9,0.0,0.0,0.0]
[1780458849542,68.91,65788.99,74.9,0.0,0.0,0.0]
[1780458850550,68.91,65793.09,74.9,0.0,0.0,0.0]
[1780458855587,68.91,65797.82,74.9,0.0,0.0,0.0]
[1780458857600,68.91,65792.52,74.9,0.0,0.0,0.0]
[1780458858607,68.91,65796.94,74.9,0.0,0.0,0.0]
[1780458859614,68.91,65803.05,74.9,0.0,0.0,0.0]
[1780458864649,68.91,65799.68,74.9,0.0,0.0,0.0]
[1780458866663,68.91,65791.44,74.9,0.0,0.0,0.0]
[1780458867670,68.91,65782.2,74.9,0.0,0.0,0.0]
[1780458869684,68.91,65772.39,74.9,0.0,0.0,0.0]
[1780458871701,68.91,65777.83,74.9,0.0,0.0,0.0]
[1780458873715,68.91,65783.43,74.9,0.0,0.0,0.0]
[1780458874722,68.91,65779.26,74.9,0.0,0.0,0.0]
[1780458877743,68.91,65772.76,74.9,0.0,0.0,0.0]
[1780458880764,68.91,65777.63,74.9,0.0,0.0,0.0]
[1780458883785,68.91,65786.45,74.9,0.0,0.0,0.0]
[1780458884792,68.91,65794.77,74.9,0.0,0.0,0.0]
[1780458887813,68.91,65800.05,74.9,0.0,0.0,0.0]
[1780458888820,68.91,65812.14,74.9,0.0,0.0,0.0]
[1780458891849,68.91,65816.94,74.9,0.0,0.0,0.0]
[1780458892848,68.91,65825.93,74.9,0.0,0.0,0.0]
[1780458894982,68.91,65833.09,74.9,0.0,0.0,0.0]
[1780458896014,68.91,65852.49,74.9,0.0,0.0,0.0]
[1780458898912,68.91,65858.79,74.9,0.0,0.0,0.0]
[1780458902963,68.91,65873.76,74.9,0.0,0.0,0.0]
[1780458903957,68.91,65887.77,74.9,0.0,0.0,0.0]
[1780458905996,68.91,65872.31,74.9,0.0,0.0,0.0]
[1780458908011,68.91,65866.55,74.9,0.0,0.0,0.0]
[1780458911041,68.91,65861.31,74.9,0.0,0.0,0.0]
[1780458912043,68.91,65854.22,74.9,0.0,0.0,0.0]
[1780458913050,68.91,65845.96,74.9,0.0,0.0,0.0]
[1780458915064,68.91,65850.78,74.9,0.0,0.0,0.0]
[1780458918085,68.91,65863.04,74.9,0.0,0.0,0.0]
[1780458921106,68.91,65848.58,74.9,0.0,0.0,0.0]
[1780458922113,68.91,65840.51,74.9,0.0,0.0,0.0]
[1780458923669,68.91,65838.78,74.9,0.0,0.0,0.0]
[1780458924406,68.91,65838.78,74.9,0.0,0.0,0.0]
[1780458924128,68.91,65851.74,74.9,0.0,0.0,0.0]
[1780458925137,68.91,65856.09,74.9,0.0,0.0,0.0]
[1780458929162,68.91,65861.66,74.9,0.0,0.0,0.0]
[1780458930169,68.91,65867.64,74.9,0.0,0.0,0.0]
[1780458931176,68.91,65870.43,74.9,0.0,0.0,0.0]
[1780458935204,68.91,65876.11,74.9,0.0,0.0,0.0]
[1780458937218,68.91,65886.57,74.9,0.0,0.0,0.0]
[1780458938225,68.91,65891.85,74.9,0.0,0.0,0.0]
[1780458943262,68.91,65893.64,74.9,0.0,0.0,0.0]
[1780458948297,68.91,65887.45,74.9,0.0,0.0,0.0]
[1780458949304,68.91,65883.47,74.9,0.0,0.0,0.0]
[1780458950311,68.91,65888.79,74.9,0.0,0.0,0.0]
[1780458951318,68.91,65882.81,74.9,0.0,0.0,0.0]
[1780458952325,68.91,65878.01,74.9,0.0,0.0,0.0]
[1780458954339,68.91,65872.83,74.9,0.0,0.0,0.0]
[1780458956353,68.91,65865.63,74.9,0.0,0.0,0.0]
[1780458961388,68.91,65872.69,74.9,0.0,0.0,0.0]
[1780458966422,68.91,65868.89,74.9,0.0,0.0,0.0]
[1780458971458,68.91,65874.12,74.9,0.0,0.0,0.0]
[1780458972465,68.91,65878.23,74.9,0.0,0.0,0.0]
[1780458976493,68.91,65870.9,74.9,0.0,0.0,0.0]
[1780458980522,68.91,65859.71,74.9,0.0,0.0,0.0]
[1780458982535,68.91,65854.09,74.9,0.0,0.0,0.0]
[1780458987573,68.91,65858.51,74.9,0.0,0.0,0.0]
[1780458988581,68.91,65865.17,74.9,0.0,0.0,0.0]
[1780458990595,68.91,65857.88,74.9,0.0,0.0,0.0]
[1780458991602,68.91,65852.23,74.9,0.0,0.0,0.0]
[1780458996642,68.91,65846.52,74.9,0.0,0.0,0.0]
[1780458999663,68.91,65833.4,74.9,0.0,0.0,0.0]
[1780459000670,68.91,65815.62,74.9,0.0,0.0,0.0]
[1780459005705,68.91,65818.83,74.9,0.0,0.0,0.0]
[1780459007719,68.91,65812.81,74.9,0.0,0.0,0.0]
[1780459012756,68.91,65813.57,74.9,0.0,0.0,0.0]
[1780459017790,68.91,65817.58,74.9,0.0,0.0,0.0]
[1780459020811,68.91,65828.16,74.9,0.0,0.0,0.0]
[1780459021818,68.91,65818.19,74.9,0.0,0.0,0.0]
[1780459023832,68.91,65828.48,74.9,0.0,0.0,0.0]
[1780459024839,68.91,65836.85,74.9,0.0,0.0,0.0]
[1780459029874,68.91,65836.9,74.9,0.0,0.0,0.0]
[1780459034909,68.91,65839.03,74.9,0.0,0.0,0.0]
[1780459037930,68.91,65843.0,74.9,0.0,0.0,0.0]
[1780459038937,68.91,65849.89,74.9,0.0,0.0,0.0]
[1780459039944,68.91,65856.91,74.9,0.0,0.0,0.0]
[1780459041958,68.91,65846.4,74.9,0.0,0.0,0.0]
[1780459043972,68.91,65850.86,74.9,0.0,0.0,0.0]
[1780459046994,68.91,65832.1,74.9,0.0,0.0,0.0]
[1780459048143,68.91,65816.45,74.9,0.0,0.0,0.0]
[1780459051021,68.91,65822.32,74.9,0.0,0.0,0.0]
[1780459055050,68.91,65818.32,74.9,0.0,0.0,0.0]
[1780459058071,68.91,65808.39,74.9,0.0,0.0,0.0]
[1780459059078,68.91,65801.46,74.9,0.0,0.0,0.0]
[1780459060085,68.91,65797.49,74.9,0.0,0.0,0.0]
[1780459062099,68.91,65791.81,74.9,0.0,0.0,0.0]
[1780459063108,68.91,65777.57,74.9,0.0,0.0,0.0]
[1780459064116,68.91,65772.05,74.9,0.0,0.0,0.0]
[1780459066136,68.91,65767.21,74.9,0.0,0.0,0.0]
[1780459067140,68.91,65774.95,74.9,0.0,0.0,0.0]
[1780459068147,68.91,65781.09,74.9,0.0,0.0,0.0]
[1780459070162,68.91,65776.09,74.9,0.0,0.0,0.0]
[1780459071169,68.91,65780.92,74.9,0.0,0.0,0.0]
[1780459074190,68.91,65771.33,74.9,0.0,0.0,0.0]
[1780459075197,68.91,65766.64,74.9,0.0,0.0,0.0]
[1780459078218,68.91,65758.33,74.9,0.0,0.0,0.0]
[1780459079230,68.91,65752.04,74.9,0.0,0.0,0.0]
[1780459080258,68.91,65747.67,74.9,0.0,0.0,0.0]
[1780459081267,68.91,65737.51,74.9,0.0,0.0,0.0]
[1780459083291,68.91,65747.84,74.9,0.0,0.0,0.0]
[1780459086315,68.91,65735.87,74.9,0.0,0.0,0.0]
[1780459087321,68.91,65724.42,74.9,0.0,0.0,0.0]
[1780459089336,68.91,65728.47,74.9,0.0,0.0,0.0]
[1780459090355,68.91,65734.36,74.9,0.0,0.0,0.0]
[1780459091354,68.91,65741.76,74.9,0.0,0.0,0.0]
[1780459092363,68.91,65751.04,74.9,0.0,0.0,0.0]
[1780459096502,68.91,65748.33,74.9,0.0,0.0,0.0]
[1780459096809,68.91,65747.01,74.9,0.0,0.0,0.0]
[1780459098409,68.91,65730.84,74.9,0.0,0.0,0.0]
[1780459099418,68.91,65722.11,74.9,0.0,0.0,0.0]
[1780459100425,68.91,65727.96,74.9,0.0,0.0,0.0]
[1780459101433,68.91,65731.96,74.9,0.0,0.0,0.0]
[1780459105461,68.91,65746.13,74.9,0.0,0.0,0.0]
[1780459106474,68.91,65740.54,74.9,0.0,0.0,0.0]
[1780459107477,68.91,65729.47,74.9,0.0,0.0,0.0]
[1780459108485,68.91,65720.65,74.9,0.0,0.0,0.0]
[1780459111509,68.91,65721.06,74.9,0.0,0.0,0.0]
[1780459113523,68.91,65729.99,74.9,0.0,0.0,0.0]
[1780459118564,68.91,65726.45,74.9,0.0,0.0,0.0]
[1780459119566,68.91,65732.97,74.9,0.0,0.0,0.0]
[1780459120573,68.91,65737.93,74.9,0.0,0.0,0.0]
[1780459125613,68.91,65733.56,74.9,0.0,0.0,0.0]
[1780459130649,68.91,65734.36,74.9,0.0,0.0,0.0]
[1780459135684,68.91,65733.12,74.9,0.0,0.0,0.0]
[1780459139712,68.91,65740.34,74.9,0.0,0.0,0.0]
[1780459140719,68.91,65744.79,74.9,0.0,0.0,0.0]
[1780459143748,68.91,65751.64,74.9,0.0,0.0,0.0]
[1780459145761,68.91,65756.0,74.9,0.0,0.0,0.0]
[1780459150798,68.91,65759.99,74.9,0.0,0.0,0.0]
[1780459155833,68.91,65767.48,74.9,0.0,0.0,0.0]
[1780459157847,68.91,65775.68,74.9,0.0,0.0,0.0]
[1780459160868,68.91,65765.25,74.9,0.0,0.0,0.0]
[1780459164897,68.91,65769.55,74.9,0.0,0.0,0.0]
[1780459167918,68.91,65764.42,74.9,0.0,0.0,0.0]
[1780459171946,68.91,65766.45,74.9,0.0,0.0,0.0]
[1780459176981,68.91,65768.72,74.9,0.0,0.0,0.0]
[1780459182016,68.91,65767.44,74.9,0.0,0.0,0.0]
[1780459187051,68.91,65768.18,74.9,0.0,0.0,0.0]
[1780459189065,68.91,65764.12,74.9,0.0,0.0,0.0]
[1780459194100,68.91,65766.99,74.9,0.0,0.0,0.0]
[1780459199135,68.91,65766.67,74.9,0.0,0.0,0.0]
[1780459202166,68.91,65751.83,74.9,0.0,0.0,0.0]
[1780459204194,68.91,65778.56,74.9,0.0,0.0,0.0]
[1780459205248,68.91,65796.81,74.9,0.0,0.0,0.0]
[1780459208232,68.91,65807.12,74.9,0.0,0.0,0.0]
[1780459209239,68.91,65813.23,74.9,0.0,0.0,0.0]
[1780459210246,68.91,65820.31,74.9,0.0,0.0,0.0]
[1780459211253,68.91,65827.43,74.9,0.0,0.0,0.0]
[1780459212261,68.91,65812.64,74.9,0.0,0.0,0.0]
[1780459214274,68.91,65818.86,74.9,0.0,0.0,0.0]
[1780459217295,68.91,65828.65,74.9,0.0,0.0,0.0]
[1780459219310,68.91,65835.7,74.9,0.0,0.0,0.0]
[1780459220317,68.91,65842.25,74.9,0.0,0.0,0.0]
[1780459222331,68.91,65836.45,74.9,0.0,0.0,0.0]
[1780459224358,68.91,65842.44,74.9,0.0,0.0,0.0]
[1780459225357,68.91,65849.25,74.9,0.0,0.0,0.0]
[1780459226364,68.91,65854.13,74.9,0.0,0.0,0.0]
[1780459227372,68.91,65860.86,74.9,0.0,0.0,0.0]
[1780459231402,68.91,65863.46,74.9,0.0,0.0,0.0]
[1780459232409,68.91,65869.43,74.9,0.0,0.0,0.0]
[1780459233416,68.91,65874.61,74.9,0.0,0.0,0.0]
[1780459235429,68.91,65881.61,74.9,0.0,0.0,0.0]
[1780459237444,68.91,65886.17,74.9,0.0,0.0,0.0]
[1780459239471,68.91,65870.48,74.9,0.0,0.0,0.0]
[1780459243502,68.91,65860.97,74.9,0.0,0.0,0.0]
[1780459244506,68.91,65852.83,74.9,0.0,0.0,0.0]
[1780459246521,68.91,65856.98,74.9,0.0,0.0,0.0]
[1780459247528,68.91,65862.22,74.9,0.0,0.0,0.0]
[1780459249542,68.91,65871.1,74.9,0.0,0.0,0.0]
[1780459250549,68.91,65877.63,74.9,0.0,0.0,0.0]
[1780459255584,68.91,65877.38,74.9,0.0,0.0,0.0]
[1780459258622,68.91,65885.74,74.9,0.0,0.0,0.0]
[1780459259618,68.91,65889.72,74.9,0.0,0.0,0.0]
[1780459261632,68.91,65895.14,74.9,0.0,0.0,0.0]
[1780459262640,68.91,65907.33,74.9,0.0,0.0,0.0]
[1780459263649,68.91,65911.41,74.9,0.0,0.0,0.0]
[1780459268685,68.91,65910.89,74.9,0.0,0.0,0.0]
[1780459269691,68.91,65899.85,74.9,0.0,0.0,0.0]
[1780459270711,68.91,65886.28,74.9,0.0,0.0,0.0]
[1780459273248,68.91,65882.89,74.9,0.0,0.0,0.0]
[1780459272748,68.91,65913.75,74.9,0.0,0.0,0.0]
[1780459273753,68.91,65942.05,74.9,0.0,0.0,0.0]
[1780459274253,68.91,65942.05,74.9,0.0,0.0,0.0]
[1780459279799,68.91,65931.58,74.9,0.0,0.0,0.0]
[1780459283860,68.91,65977.41,74.9,0.0,0.0,0.0]
[1780459284863,68.91,65990.35,74.9,0.0,0.0,0.0]
[1780459286878,68.91,65977.78,74.9,0.0,0.0,0.0]
[1780459291913,68.91,65977.93,74.9,0.0,0.0,0.0]
[1780459294934,68.91,65969.35,74.9,0.0,0.0,0.0]
[1780459295941,68.91,65958.9,74.9,0.0,0.0,0.0]
[1780459300980,68.91,65958.58,74.9,0.0,0.0,0.0]
[1780459306016,68.91,65957.0,74.9,0.0,0.0,0.0]
[1780459308037,68.91,65961.28,74.9,0.0,0.0,0.0]
[1780459309044,68.91,65974.91,74.9,0.0,0.0,0.0]
[1780459311058,68.91,65981.98,74.9,0.0,0.0,0.0]
[1780459312064,68.91,65988.77,74.9,0.0,0.0,0.0]
[1780459313072,68.91,65997.72,74.9,0.0,0.0,0.0]
[1780459314079,68.91,66002.11,74.9,0.0,0.0,0.0]
[1780459316934,68.91,66006.22,74.9,0.0,0.0,0.0]
[1780459322091,68.91,66005.64,74.9,0.0,0.0,0.0]
[1780459321144,68.91,66010.34,74.9,0.0,0.0,0.0]
[1780459323237,68.91,66026.66,74.9,0.0,0.0,0.0]
[1780459324758,68.91,66031.68,74.9,0.0,0.0,0.0]
[1780459326193,68.91,66039.31,74.9,0.0,0.0,0.0]
[1780459327200,68.91,66034.9,74.9,0.0,0.0,0.0]
[1780459329220,68.91,66055.76,74.9,0.0,0.0,0.0]
[1780459330227,68.91,66062.04,74.9,0.0,0.0,0.0]
[1780459332243,68.91,66051.3,74.9,0.0,0.0,0.0]
[1780459334264,68.91,66064.06,74.9,0.0,0.0,0.0]
[1780459335271,68.91,66068.2,74.9,0.0,0.0,0.0]
[1780459338294,68.91,66063.02,74.9,0.0,0.0,0.0]
[1780459340308,68.91,66056.12,74.9,0.0,0.0,0.0]
[1780459341315,68.91,66041.25,74.9,0.0,0.0,0.0]
[1780459344343,68.91,66056.52,74.9,0.0,0.0,0.0]
[1780459349378,68.91,66060.75,74.9,0.0,0.0,0.0]
[1780459350400,68.91,66068.39,74.9,0.0,0.0,0.0]
[1780459351404,68.91,66074.52,74.9,0.0,0.0,0.0]
[1780459354716,68.91,66060.68,74.9,0.0,0.0,0.0]
[1780459360467,68.91,66063.85,74.9,0.0,0.0,0.0]
[1780459363488,68.91,66069.72,74.9,0.0,0.0,0.0]
[1780459365502,68.91,66073.99,74.9,0.0,0.0,0.0]
[1780459367517,68.91,66078.75,74.9,0.0,0.0,0.0]
[1780459370538,68.91,66074.12,74.9,0.0,0.0,0.0]
[1780459375573,68.91,66077.88,74.9,0.0,0.0,0.0]
[1780459377595,68.91,66083.37,74.9,0.0,0.0,0.0]
[1780459378594,68.91,66099.43,74.9,0.0,0.0,0.0]
[1780459379600,68.91,66104.54,74.9,0.0,0.0,0.0]
[1780459382621,68.91,66111.36,74.9,0.0,0.0,0.0]
[1780459383629,68.91,66121.19,74.9,0.0,0.0,0.0]
[1780459384637,68.91,66140.74,74.9,0.0,0.0,0.0]
[1780459385643,68.91,66150.87,74.9,0.0,0.0,0.0]
[1780459388664,68.91,66157.94,74.9,0.0,0.0,0.0]
[1780459390678,68.91,66166.01,74.9,0.0,0.0,0.0]
[1780459391686,68.91,66161.33,74.9,0.0,0.0,0.0]
[1780459392693,68.91,66168.53,74.9,0.0,0.0,0.0]
[1780459393700,68.91,66174.34,74.9,0.0,0.0,0.0]
[1780459394714,68.91,66178.4,74.9,0.0,0.0,0.0]
[1780459396727,68.91,66170.29,74.9,0.0,0.0,0.0]
[1780459397734,68.91,66178.94,74.9,0.0,0.0,0.0]
[1780459402769,68.91,66159.63,74.9,0.0,0.0,0.0]
[1780459403776,68.91,66144.11,74.9,0.0,0.0,0.0]
[1780459404783,68.91,66138.17,74.9,0.0,0.0,0.0]
[1780459409818,68.91,66136.28,74.9,0.0,0.0,0.0]
[1780459410825,68.91,66140.88,74.9,0.0,0.0,0.0]
[1780459413175,68.91,66196.39,74.9,0.0,0.0,0.0]
[1780459413859,68.91,66210.72,74.9,0.0,0.0,0.0]
[1780459415883,68.91,66199.79,74.9,0.0,0.0,0.0]
[1780459417898,68.91,66189.68,74.9,0.0,0.0,0.0]
[1780459419914,68.91,66193.62,74.9,0.0,0.0,0.0]
[1780459420921,68.91,66208.04,74.9,0.0,0.0,0.0]
[1780459421928,68.91,66213.87,74.9,0.0,0.0,0.0]
[1780459424948,68.91,66209.32,74.9,0.0,0.0,0.0]
[1780459428977,68.91,66203.54,74.9,0.0,0.0,0.0]
[1780459429984,68.91,66198.83,74.9,0.0,0.0,0.0]
[1780459430993,68.91,66207.28,74.9,0.0,0.0,0.0]
[1780459432000,68.91,66217.54,74.9,0.0,0.0,0.0]
[1780459437035,68.91,66216.2,74.9,0.0,0.0,0.0]
[1780459439049,68.91,66221.29,74.9,0.0,0.0,0.0]
[1780459440056,68.91,66225.23,74.9,0.0,0.0,0.0]
[1780459441066,68.91,66257.33,74.9,0.0,0.0,0.0]
[1780459442071,68.91,66280.82,74.9,0.0,0.0,0.0]
[1780459444094,68.91,66270.85,74.9,0.0,0.0,0.0]
[1780459446110,68.91,66276.88,74.9,0.0,0.0,0.0]
[1780459448124,68.91,66271.13,74.9,0.0,0.0,0.0]
[1780459449131,68.91,66277.87,74.9,0.0,0.0,0.0]
[1780459454166,68.91,66273.16,74.9,0.0,0.0,0.0]
[1780459455173,68.91,66265.47,74.9,0.0,0.0,0.0]
[1780459456180,68.91,66254.84,74.9,0.0,0.0,0.0]
[1780459458201,68.91,66269.31,74.9,0.0,0.0,0.0]
[1780459459206,68.91,66274.41,74.9,0.0,0.0,0.0]
[1780459460217,68.91,66278.69,74.9,0.0,0.0,0.0]
[1780459461310,68.91,66302.91,74.9,0.0,0.0,0.0]
[1780459462263,68.91,66316.23,74.9,0.0,0.0,0.0]
[1780459466295,68.91,66303.84,74.9,0.0,0.0,0.0]
[1780459467302,68.91,66299.55,74.9,0.0,0.0,0.0]
[1780459470323,68.91,66311.48,74.9,0.0,0.0,0.0]
[1780459471331,68.91,66313.44,74.9,0.0,0.0,0.0]
[1780459473345,68.91,66328.71,74.9,0.0,0.0,0.0]
[1780459474353,68.91,66336.84,74.9,0.0,0.0,0.0]
[1780459477377,68.91,66345.48,74.9,0.0,0.0,0.0]
[1780459478384,68.91,66355.3,74.9,0.0,0.0,0.0]
[1780459479390,68.91,66368.92,74.9,0.0,0.0,0.0]
[1780459480398,68.91,66373.37,74.9,0.0,0.0,0.0]
[1780459482720,68.91,66380.1,74.9,0.0,0.0,0.0]
[1780459483419,68.91,66396.45,74.9,0.0,0.0,0.0]
[1780459485433,68.91,66403.21,74.9,0.0,0.0,0.0]
[1780459486440,68.91,66409.23,74.9,0.0,0.0,0.0]
[1780459487447,68.91,66391.86,74.9,0.0,0.0,0.0]
[1780459488454,68.91,66387.67,74.9,0.0,0.0,0.0]
[1780459490468,68.91,66383.73,74.9,0.0,0.0,0.0]
[1780459492070,68.91,66383.73,74.9,0.0,0.0,0.0]
[1780459492105,68.91,66399.68,74.9,0.0,0.0,0.0]
[1780459492483,68.91,66408.6,74.9,0.0,0.0,0.0]
[1780459493618,68.91,66408.6,74.9,0.0,0.0,0.0]
[1780459493638,68.91,66419.4,74.9,0.0,0.0,0.0]
[1780459494496,68.91,66423.88,74.9,0.0,0.0,0.0]
[1780459495504,68.91,66419.9,74.9,0.0,0.0,0.0]
[1780459497518,68.91,66414.42,74.9,0.0,0.0,0.0]
[1780459500539,68.91,66409.21,74.9,0.0,0.0,0.0]
[1780459501546,68.91,66396.79,74.9,0.0,0.0,0.0]
[1780459502570,68.91,66367.06,74.9,0.0,0.0,0.0]
[1780459506600,68.91,66372.05,74.9,0.0,0.0,0.0]
[1780459510648,68.91,66365.76,74.9,0.0,0.0,0.0]
[1780459511649,68.91,66375.91,74.9,0.0,0.0,0.0]
[1780459513664,68.91,66370.39,74.9,0.0,0.0,0.0]
[1780459514670,68.91,66376.91,74.9,0.0,0.0,0.0]
[1780459515677,68.91,66371.92,74.9,0.0,0.0,0.0]
[1780459517691,68.91,66361.66,74.9,0.0,0.0,0.0]
[1780459518705,68.91,66391.47,74.9,0.0,0.0,0.0]
[1780459519714,68.91,66400.74,74.9,0.0,0.0,0.0]
[1780459521725,68.91,66396.83,74.9,0.0,0.0,0.0]
[1780459522736,68.91,66387.49,74.9,0.0,0.0,0.0]
[1780459524750,68.91,66393.01,74.9,0.0,0.0,0.0]
[1780459525758,68.91,66399.8,74.9,0.0,0.0,0.0]
[1780459530798,68.91,66396.39,74.9,0.0,0.0,0.0]
[1780459531805,68.91,66394.46,74.9,0.0,0.0,0.0]
[1780459533819,68.91,66387.79,74.9,0.0,0.0,0.0]
[1780459536840,68.91,66383.67,74.9,0.0,0.0,0.0]
[1780459539863,68.91,66378.34,74.9,0.0,0.0,0.0]
[1780459543891,68.91,66385.03,74.9,0.0,0.0,0.0]
[1780459544898,68.91,66394.28,74.9,0.0,0.0,0.0]
[1780459548927,68.91,66399.37,74.9,0.0,0.0,0.0]
[1780459549935,68.91,66404.57,74.9,0.0,0.0,0.0]
[1780459550942,68.91,66412.55,74.9,0.0,0.0,0.0]
[1780459552957,68.91,66425.63,74.9,0.0,0.0,0.0]
[1780459555978,68.91,66419.86,74.9,0.0,0.0,0.0]
[1780459557992,68.91,66425.54,74.9,0.0,0.0,0.0]
[1780459563030,68.91,66427.14,74.9,0.0,0.0,0.0]
[1780459566051,68.91,66420.93,74.9,0.0,0.0,0.0]
[1780459569085,68.91,66432.45,74.9,0.0,0.0,0.0]
[1780459571103,68.91,66451.3,74.9,0.0,0.0,0.0]
[1780459574123,68.91,66456.82,74.9,0.0,0.0,0.0]
[1780459575131,68.91,66461.65,74.9,0.0,0.0,0.0]
[1780459578151,68.91,66466.11,74.9,0.0,0.0,0.0]
[1780459579158,68.91,66470.71,74.9,0.0,0.0,0.0]
[1780459580165,68.91,66479.58,74.9,0.0,0.0,0.0]
[1780459581172,68.91,66484.55,74.9,0.0,0.0,0.0]
[1780459586207,68.91,66485.0,74.9,0.0,0.0,0.0]
[1780459587214,68.91,66506.88,74.9,0.0,0.0,0.0]
[1780459588471,68.91,66517.23,74.9,0.0,0.0,0.0]
[1780459590236,68.91,66500.12,74.9,0.0,0.0,0.0]
[1780459591427,68.91,66491.74,74.9,0.0,0.0,0.0]
[1780459592250,68.91,66499.24,74.9,0.0,0.0,0.0]
[1780459593257,68.91,66495.22,74.9,0.0,0.0,0.0]
[1780459594283,68.91,66475.77,74.9,0.0,0.0,0.0]
[1780459595271,68.91,66458.68,74.9,0.0,0.0,0.0]
[1780459596298,68.91,66447.43,74.9,0.0,0.0,0.0]
[1780459597445,68.91,66433.97,74.9,0.0,0.0,0.0]
[1780459598311,68.91,66428.5,74.9,0.0,0.0,0.0]
[1780459601332,68.91,66422.95,74.9,0.0,0.0,0.0]
[1780459602339,68.91,66414.79,74.9,0.0,0.0,0.0]
[1780459603350,68.91,66407.87,74.9,0.0,0.0,0.0]
[1780459604358,68.91,66393.34,74.9,0.0,0.0,0.0]
[1780459605373,68.91,66381.9,74.9,0.0,0.0,0.0]
[1780459609400,68.91,66393.61,74.9,0.0,0.0,0.0]
[1780459612421,68.91,66387.62,74.9,0.0,0.0,0.0]
[1780459613428,68.91,66381.57,74.9,0.0,0.0,0.0]
[1780459614435,68.91,66375.06,74.9,0.0,0.0,0.0]
[1780459615444,68.91,66367.48,74.9,0.0,0.0,0.0]
[1780459619480,68.91,66361.07,74.9,0.0,0.0,0.0]
[1780459621494,68.91,66354.65,74.9,0.0,0.0,0.0]
[1780459622501,68.91,66345.29,74.9,0.0,0.0,0.0]
[1780459623509,68.91,66338.36,74.9,0.0,0.0,0.0]
[1780459626536,68.91,66331.06,74.9,0.0,0.0,0.0]
[1780459628549,68.91,66326.27,74.9,0.0,0.0,0.0]
[1780459629557,68.91,66331.08,74.9,0.0,0.0,0.0]
[1780459634592,68.91,66331.06,74.9,0.0,0.0,0.0]
[1780459636607,68.91,66322.92,74.9,0.0,0.0,0.0]
[1780459638621,68.91,66326.89,74.9,0.0,0.0,0.0]
[1780459640636,68.91,66318.95,74.9,0.0,0.0,0.0]
[1780459645672,68.91,66317.55,74.9,0.0,0.0,0.0]
[1780459650709,68.91,66320.16,74.9,0.0,0.0,0.0]
[1780459651717,68.91,66314.29,74.9,0.0,0.0,0.0]
[1780459656753,68.91,66312.37,74.9,0.0,0.0,0.0]
[1780459659774,68.91,66308.4,74.9,0.0,0.0,0.0]
[1780459664809,68.91,66313.15,74.9,0.0,0.0,0.0]
[1780459665816,68.91,66319.5,74.9,0.0,0.0,0.0]
[1780459668837,68.91,66313.83,74.9,0.0,0.0,0.0]
[1780459671858,68.91,66309.09,74.9,0.0,0.0,0.0]
[1780459672865,68.91,66301.74,74.9,0.0,0.0,0.0]
[1780459673872,68.91,66306.45,74.9,0.0,0.0,0.0]
[1780459678907,68.91,66303.51,74.9,0.0,0.0,0.0]
[1780459681930,68.91,66283.58,74.9,0.0,0.0,0.0]
[1780459684951,68.91,66279.03,74.9,0.0,0.0,0.0]
[1780459686965,68.91,66273.69,74.9,0.0,0.0,0.0]
[1780459689986,68.91,66268.63,74.9,0.0,0.0,0.0]
[1780459692001,68.91,66263.82,74.9,0.0,0.0,0.0]
[1780459695022,68.91,66251.41,74.9,0.0,0.0,0.0]
[1780459696044,68.91,66245.56,74.9,0.0,0.0,0.0]
[1780459698054,68.91,66251.86,74.9,0.0,0.0,0.0]
[1780459699061,68.91,66245.73,74.9,0.0,0.0,0.0]
[1780459700087,68.91,66251.44,74.9,0.0,0.0,0.0]
[1780459701087,68.91,66269.59,74.9,0.0,0.0,0.0]
[1780459704111,68.91,66279.16,74.9,0.0,0.0,0.0]
[1780459705118,68.91,66283.26,74.9,0.0,0.0,0.0]
[1780459706159,68.91,66271.35,74.9,0.0,0.0,0.0]
[1780459707507,68.91,66271.35,74.9,0.0,0.0,0.0]
[1780459707594,68.91,66260.67,74.9,0.0,0.0,0.0]
[1780459708110,68.91,66260.67,74.9,0.0,0.0,0.0]
[1780459708143,68.91,66266.47,74.9,0.0,0.0,0.0]
[1780459711164,68.91,66270.8,74.9,0.0,0.0,0.0]
[1780459716210,68.91,66283.09,74.9,0.0,0.0,0.0]
[1780459717215,68.91,66289.69,74.9,0.0,0.0,0.0]
[1780459719230,68.91,66285.28,74.9,0.0,0.0,0.0]
[1780459720242,68.91,66267.13,74.9,0.0,0.0,0.0]
[1780459721246,68.91,66259.69,74.9,0.0,0.0,0.0]
[1780459723260,68.91,66263.57,74.9,0.0,0.0,0.0]
[1780459728295,68.91,66262.75,74.9,0.0,0.0,0.0]
[1780459730309,68.91,66268.17,74.9,0.0,0.0,0.0]
[1780459731316,68.91,66273.04,74.9,0.0,0.0,0.0]
[1780459736351,68.91,66272.15,74.9,0.0,0.0,0.0]
[1780459738365,68.91,66278.44,74.9,0.0,0.0,0.0]
[1780459739372,68.91,66284.37,74.9,0.0,0.0,0.0]
[1780459741386,68.91,66294.49,74.9,0.0,0.0,0.0]
[1780459742399,68.91,66313.09,74.9,0.0,0.0,0.0]
[1780459743401,68.91,66317.08,74.9,0.0,0.0,0.0]
[1780459747429,68.91,66311.84,74.9,0.0,0.0,0.0]
[1780459748436,68.91,66316.23,74.9,0.0,0.0,0.0]
[1780459750450,68.91,66304.02,74.9,0.0,0.0,0.0]
[1780459753471,68.91,66310.53,74.9,0.0,0.0,0.0]
[1780459754478,68.91,66316.29,74.9,0.0,0.0,0.0]
[1780459756492,68.91,66312.02,74.9,0.0,0.0,0.0]
[1780459757499,68.91,66304.65,74.9,0.0,0.0,0.0]
[1780459761527,68.91,66311.59,74.9,0.0,0.0,0.0]
[1780459762534,68.91,66317.09,74.9,0.0,0.0,0.0]
[1780459763541,68.91,66308.45,74.9,0.0,0.0,0.0]
[1780459764548,68.91,66301.54,74.9,0.0,0.0,0.0]
[1780459765555,68.91,66290.04,74.9,0.0,0.0,0.0]
[1780459770591,68.91,66287.99,74.9,0.0,0.0,0.0]
[1780459771598,68.91,66287.66,74.9,0.0,0.0,0.0]
[1780459775626,68.91,66281.22,74.9,0.0,0.0,0.0]
[1780459777759,68.91,66269.45,74.9,0.0,0.0,0.0]
[1780459778656,68.91,66265.33,74.9,0.0,0.0,0.0]
[1780459783692,68.91,66264.55,74.9,0.0,0.0,0.0]
[1780459785706,68.91,66269.1,74.9,0.0,0.0,0.0]
[1780459786713,68.91,66274.85,74.9,0.0,0.0,0.0]
[1780459788727,68.91,66286.36,74.9,0.0,0.0,0.0]
[1780459790741,68.91,66280.57,74.9,0.0,0.0,0.0]
[1780459795776,68.91,66284.08,74.9,0.0,0.0,0.0]
[1780459796783,68.91,66292.31,74.9,0.0,0.0,0.0]
[1780459800811,68.91,66283.6,74.9,0.0,0.0,0.0]
[1780459801818,68.91,66278.76,74.9,0.0,0.0,0.0]
[1780459804839,68.91,66287.93,74.9,0.0,0.0,0.0]
[1780459805846,68.91,66295.17,74.9,0.0,0.0,0.0]
[1780459808867,68.91,66289.74,74.9,0.0,0.0,0.0]
[1780459809874,68.91,66283.7,74.9,0.0,0.0,0.0]
[1780459812895,68.91,66278.44,74.9,0.0,0.0,0.0]
[1780459813902,68.91,66274.42,74.9,0.0,0.0,0.0]
[1780459814909,68.91,66267.96,74.9,0.0,0.0,0.0]
[1780459815918,68.91,66262.12,74.9,0.0,0.0,0.0]
[1780459816925,68.91,66249.86,74.9,0.0,0.0,0.0]
[1780459818943,68.91,66257.39,74.9,0.0,0.0,0.0]
[1780459821964,68.91,66266.92,74.9,0.0,0.0,0.0]
[1780459822972,68.91,66272.54,74.9,0.0,0.0,0.0]
[1780459823978,68.91,66283.52,74.9,0.0,0.0,0.0]
[1780459827000,68.91,66324.62,74.9,0.0,0.0,0.0]
[1780459828355,68.91,66324.62,74.9,0.0,0.0,0.0]
[1780459828415,68.91,66335.72,74.9,0.0,0.0,0.0]
[1780459829647,68.91,66335.72,74.9,0.0,0.0,0.0]
[1780459829708,68.91,66327.21,74.9,0.0,0.0,0.0]
[1780459831030,68.91,66322.82,74.9,0.0,0.0,0.0]
[1780459836068,68.91,66323.47,74.9,0.0,0.0,0.0]
[1780459838090,68.91,66318.04,74.9,0.0,0.0,0.0]
[1780459839094,68.91,66297.57,74.9,0.0,0.0,0.0]
[1780459840105,68.91,66288.33,74.9,0.0,0.0,0.0]
[1780459845659,68.91,66289.03,74.9,0.0,0.0,0.0]
[1780459846160,68.91,66266.15,74.9,0.0,0.0,0.0]
[1780459847168,68.91,66256.36,74.9,0.0,0.0,0.0]
[1780459848873,68.91,66267.91,74.9,0.0,0.0,0.0]
[1780459850192,68.91,66272.33,74.9,0.0,0.0,0.0]
[1780459852206,68.91,66278.12,74.9,0.0,0.0,0.0]
[1780459853312,68.91,66284.56,74.9,0.0,0.0,0.0]
[1780459856235,68.91,66288.4,74.9,0.0,0.0,0.0]
[1780459857241,68.91,66292.32,74.9,0.0,0.0,0.0]
[1780459858249,68.91,66299.27,74.9,0.0,0.0,0.0]
[1780459862284,68.91,66293.83,74.9,0.0,0.0,0.0]
[1780459863297,68.91,66300.7,74.9,0.0,0.0,0.0]
[1780459864302,68.91,66294.55,74.9,0.0,0.0,0.0]
[1780459865309,68.91,66282.68,74.9,0.0,0.0,0.0]
[1780459867327,68.91,66269.31,74.9,0.0,0.0,0.0]
[1780459869341,68.91,66264.76,74.9,0.0,0.0,0.0]
[1780459870348,68.91,66272.66,74.9,0.0,0.0,0.0]
[1780459871357,68.91,66282.18,74.9,0.0,0.0,0.0]
[1780459873370,68.91,66277.74,74.9,0.0,0.0,0.0]
[1780459875384,68.91,66283.22,74.9,0.0,0.0,0.0]
[1780459880431,68.91,66280.13,74.9,0.0,0.0,0.0]
[1780459881433,68.91,66271.5,74.9,0.0,0.0,0.0]
[1780459882440,68.91,66267.52,74.9,0.0,0.0,0.0]
[1780459887477,68.91,66267.91,74.9,0.0,0.0,0.0]
[1780459889491,68.91,66272.1,74.9,0.0,0.0,0.0]
[1780459891505,68.91,66277.49,74.9,0.0,0.0,0.0]
[1780459895535,68.91,66269.6,74.9,0.0,0.0,0.0]
[1780459896541,68.91,66256.09,74.9,0.0,0.0,0.0]
[1780459897548,68.91,66250.96,74.9,0.0,0.0,0.0]
[1780459902583,68.91,66250.42,74.9,0.0,0.0,0.0]
[1780459907622,68.91,66249.39,74.9,0.0,0.0,0.0]
[1780459912657,68.91,66249.62,74.9,0.0,0.0,0.0]
[1780459916685,68.91,66244.44,74.9,0.0,0.0,0.0]
[1780459917693,68.91,66238.67,74.9,0.0,0.0,0.0]
[1780459922728,68.91,66236.37,74.9,0.0,0.0,0.0]
[1780459926756,68.91,66231.42,74.9,0.0,0.0,0.0]
[1780459928770,68.91,66239.74,74.9,0.0,0.0,0.0]
[1780459929777,68.91,66246.04,74.9,0.0,0.0,0.0]
[1780459933815,68.91,66250.67,74.9,0.0,0.0,0.0]
[1780459934816,68.91,66264.22,74.9,0.0,0.0,0.0]
[1780459935823,68.91,66268.89,74.9,0.0,0.0,0.0]
[1780459936830,68.91,66279.11,74.9,0.0,0.0,0.0]
[1780459938844,68.91,66266.96,74.9,0.0,0.0,0.0]
[1780459940858,68.91,66270.86,74.9,0.0,0.0,0.0]
[1780459941865,68.91,66263.05,74.9,0.0,0.0,0.0]
[1780459946900,68.91,66265.9,74.9,0.0,0.0,0.0]
[1780459949921,68.91,66262.06,74.9,0.0,0.0,0.0]
[1780459952942,68.91,66260.29,74.9,0.0,0.0,0.0]
[1780459957977,68.91,66258.93,74.9,0.0,0.0,0.0]
[1780459963012,68.91,66251.4,74.9,0.0,0.0,0.0]
[1780459964019,68.91,66245.29,74.9,0.0,0.0,0.0]
[1780459969054,68.91,66250.25,74.9,0.0,0.0,0.0]
[1780459971068,68.91,66256.82,74.9,0.0,0.0,0.0]
[1780459974089,68.91,66268.93,74.9,0.0,0.0,0.0]
[1780459975096,68.91,66276.25,74.9,0.0,0.0,0.0]
[1780459977110,68.91,66283.84,74.9,0.0,0.0,0.0]
[1780459978118,68.91,66294.29,74.9,0.0,0.0,0.0]
[1780459980132,68.91,66289.98,74.9,0.0,0.0,0.0]
[1780459981139,68.91,66286.13,74.9,0.0,0.0,0.0]
[1780459984160,68.91,66296.7,74.9,0.0,0.0,0.0]
[1780459989196,68.91,66297.48,74.9,0.0,0.0,0.0]
[1780459994235,68.91,66299.93,74.9,0.0,0.0,0.0]
[1780459997255,68.91,66304.2,74.9,0.0,0.0,0.0]
[1780460001284,68.91,66293.11,74.9,0.0,0.0,0.0]
[1780460005312,68.91,66289.15,74.9,0.0,0.0,0.0]
[1780460009340,68.91,66281.77,74.9,0.0,0.0,0.0]
[1780460011354,68.91,66281.51,74.9,0.0,0.0,0.0]
[1780460015382,68.91,66285.35,74.9,0.0,0.0,0.0]
[1780460018403,68.91,66277.06,74.9,0.0,0.0,0.0]
[1780460019414,68.91,66272.66,74.9,0.0,0.0,0.0]
[1780460020789,68.91,66263.59,74.9,0.0,0.0,0.0]
[1780460021827,68.91,66250.33,74.9,0.0,0.0,0.0]
[1780460026462,68.91,66254.85,74.9,0.0,0.0,0.0]
[1780460028500,68.91,66259.69,74.9,0.0,0.0,0.0]
[1780460029508,68.91,66254.49,74.9,0.0,0.0,0.0]
[1780460034580,68.91,66257.59,74.9,0.0,0.0,0.0]
[1780460037601,68.91,66252.76,74.9,0.0,0.0,0.0]
[1780460042638,68.91,66253.26,74.9,0.0,0.0,0.0]
[1780460044652,68.91,66258.55,74.9,0.0,0.0,0.0]
[1780460045659,68.91,66273.01,74.9,0.0,0.0,0.0]
[1780460046665,68.91,66264.9,74.9,0.0,0.0,0.0]
[1780460051704,68.91,66273.1,74.9,0.0,0.0,0.0]
[1780460056742,68.91,66279.9,74.9,0.0,0.0,0.0]
[1780460061777,68.91,66272.37,74.9,0.0,0.0,0.0]
[1780460062787,68.91,66259.09,74.9,0.0,0.0,0.0]
[1780460066815,68.91,66263.35,74.9,0.0,0.0,0.0]
[1780460070844,68.91,66267.24,74.9,0.0,0.0,0.0]
[1780460071851,68.91,66264.67,74.9,0.0,0.0,0.0]
[1780460076886,68.91,66264.12,74.9,0.0,0.0,0.0]
[1780460078900,68.91,66268.49,74.9,0.0,0.0,0.0]
[1780460082937,68.91,66258.45,74.9,0.0,0.0,0.0]
[1780460087972,68.91,66259.19,74.9,0.0,0.0,0.0]
[1780460093007,68.91,66257.01,74.9,0.0,0.0,0.0]
[1780460098047,68.91,66255.68,74.9,0.0,0.0,0.0]
[1780460100061,68.91,66259.75,74.9,0.0,0.0,0.0]
[1780460104090,68.91,66255.07,74.9,0.0,0.0,0.0]
[1780460106119,68.91,66250.2,74.9,0.0,0.0,0.0]
[1780460111153,68.91,66247.87,74.9,0.0,0.0,0.0]
[1780460116190,68.91,66247.61,74.9,0.0,0.0,0.0]
[1780460121226,68.91,66241.71,74.9,0.0,0.0,0.0]
[1780460126260,68.91,66242.18,74.9,0.0,0.0,0.0]
[1780460131296,68.91,66240.18,74.9,0.0,0.0,0.0]
[1780460134320,68.91,66252.52,74.9,0.0,0.0,0.0]
[1780460135324,68.91,66248.36,74.9,0.0,0.0,0.0]
[1780460138345,68.91,66253.77,74.9,0.0,0.0,0.0]
[1780460139352,68.91,66260.4,74.9,0.0,0.0,0.0]
[1780460140359,68.91,66266.14,74.9,0.0,0.0,0.0]
[1780460141366,68.91,66278.45,74.9,0.0,0.0,0.0]
[1780460142373,68.91,66285.16,74.9,0.0,0.0,0.0]
[1780460143380,68.91,66292.48,74.9,0.0,0.0,0.0]
[1780460148415,68.91,66293.59,74.9,0.0,0.0,0.0]
[1780460153450,68.91,66294.97,74.9,0.0,0.0,0.0]
[1780460155464,68.91,66289.95,74.9,0.0,0.0,0.0]
[1780460160499,68.91,66293.28,74.9,0.0,0.0,0.0]
[1780460161507,68.91,66300.5,74.9,0.0,0.0,0.0]
[1780460162513,68.91,66308.34,74.9,0.0,0.0,0.0]
[1780460164529,68.91,66313.74,74.9,0.0,0.0,0.0]
[1780460166543,68.91,66305.93,74.9,0.0,0.0,0.0]
[1780460171580,68.91,66308.12,74.9,0.0,0.0,0.0]
[1780460176616,68.91,66315.05,74.9,0.0,0.0,0.0]
[1780460178630,68.91,66320.01,74.9,0.0,0.0,0.0]
[1780460180647,68.91,66330.31,74.9,0.0,0.0,0.0]
[1780460184679,68.91,66337.1,74.9,0.0,0.0,0.0]
[1780460185686,68.91,66345.01,74.9,0.0,0.0,0.0]
[1780460188707,68.91,66350.66,74.9,0.0,0.0,0.0]
[1780460189714,68.91,66360.78,74.9,0.0,0.0,0.0]
[1780460190721,68.91,66381.84,74.9,0.0,0.0,0.0]
[1780460192738,68.91,66389.37,74.9,0.0,0.0,0.0]
[1780460193746,68.91,66385.52,74.9,0.0,0.0,0.0]
[1780460196767,68.91,66377.02,74.9,0.0,0.0,0.0]
[1780460200795,68.91,66381.08,74.9,0.0,0.0,0.0]
[1780460201802,68.91,66371.2,74.9,0.0,0.0,0.0]
[1780460202809,68.91,66361.88,74.9,0.0,0.0,0.0]
[1780460207844,68.91,66367.87,74.9,0.0,0.0,0.0]
[1780460209858,68.91,66361.89,74.9,0.0,0.0,0.0]
[1780460210865,68.91,66357.37,74.9,0.0,0.0,0.0]
[1780460213886,68.91,66352.54,74.9,0.0,0.0,0.0]
[1780460216909,68.91,66348.75,74.9,0.0,0.0,0.0]
[1780460217916,68.91,66338.39,74.9,0.0,0.0,0.0]
[1780460219930,68.91,66334.55,74.9,0.0,0.0,0.0]
[1780460221953,68.91,66327.97,74.9,0.0,0.0,0.0]
[1780460226994,68.91,66333.93,74.9,0.0,0.0,0.0]
[1780460230022,68.91,66343.17,74.9,0.0,0.0,0.0]
[1780460231029,68.91,66339.34,74.9,0.0,0.0,0.0]
[1780460232036,68.91,66334.39,74.9,0.0,0.0,0.0]
[1780460236064,68.91,66338.55,74.9,0.0,0.0,0.0]
[1780460237071,68.91,66334.24,74.9,0.0,0.0,0.0]
[1780460240093,68.91,66329.69,74.9,0.0,0.0,0.0]
[1780460241099,68.91,66339.31,74.9,0.0,0.0,0.0]
[1780460243113,68.91,66331.8,74.9,0.0,0.0,0.0]
[1780460248148,68.91,66333.04,74.9,0.0,0.0,0.0]
[1780460249155,68.91,66322.77,74.9,0.0,0.0,0.0]
[1780460250162,68.91,66312.71,74.9,0.0,0.0,0.0]
[1780460251191,68.91,66306.28,74.9,0.0,0.0,0.0]
[1780460252190,68.91,66296.27,74.9,0.0,0.0,0.0]
[1780460254204,68.91,66291.91,74.9,0.0,0.0,0.0]
[1780460256218,68.91,66285.61,74.9,0.0,0.0,0.0]
[1780460259239,68.91,66280.08,74.9,0.0,0.0,0.0]
[1780460261253,68.91,66275.65,74.9,0.0,0.0,0.0]
[1780460266287,68.91,66279.92,74.9,0.0,0.0,0.0]
[1780460271323,68.91,66282.15,74.9,0.0,0.0,0.0]
[1780460276359,68.91,66289.54,74.9,0.0,0.0,0.0]
[1780460277366,68.91,66293.63,74.9,0.0,0.0,0.0]
[1780460278373,68.91,66311.87,74.9,0.0,0.0,0.0]
[1780460281399,68.91,66318.09,74.9,0.0,0.0,0.0]
[1780460282406,68.91,66324.04,74.9,0.0,0.0,0.0]
[1780460283413,68.91,66318.72,74.9,0.0,0.0,0.0]
[1780460288448,68.91,66316.39,74.9,0.0,0.0,0.0]
[1780460293483,68.91,66314.82,74.9,0.0,0.0,0.0]
[1780460298518,68.91,66312.61,74.9,0.0,0.0,0.0]
[1780460302546,68.91,66301.96,74.9,0.0,0.0,0.0]
[1780460303553,68.91,66297.46,74.9,0.0,0.0,0.0]
[1780460308588,68.91,66294.53,74.9,0.0,0.0,0.0]
[1780460311609,68.91,66294.71,74.9,0.0,0.0,0.0]
[1780460313623,68.91,66290.53,74.9,0.0,0.0,0.0]
[1780460317651,68.91,66294.29,74.9,0.0,0.0,0.0]
[1780460318504,68.91,66294.29,74.9,0.0,0.0,0.0]
[1780460319518,68.91,66294.39,74.9,0.0,0.0,0.0]
[1780460324700,68.91,66287.34,74.9,0.0,0.0,0.0]
[1780460329735,68.91,66288.87,74.9,0.0,0.0,0.0]
[1780460332757,68.91,66275.91,74.9,0.0,0.0,0.0]
[1780460337792,68.91,66275.44,74.9,0.0,0.0,0.0]
[1780460342830,68.91,66276.17,74.9,0.0,0.0,0.0]
[1780460347865,68.91,66279.73,74.9,0.0,0.0,0.0]
[1780460352901,68.91,66286.91,74.9,0.0,0.0,0.0]
[1780460353907,68.91,66278.93,74.9,0.0,0.0,0.0]
[1780460358941,68.91,66283.1,74.9,0.0,0.0,0.0]
[1780460361963,68.91,66279.26,74.9,0.0,0.0,0.0]
[1780460366998,68.91,66281.05,74.9,0.0,0.0,0.0]
[1780460371026,68.91,66282.7,74.9,0.0,0.0,0.0]
[1780460376063,68.91,66282.15,74.9,0.0,0.0,0.0]
[1780460378077,68.91,66276.03,74.9,0.0,0.0,0.0]
[1780460383112,68.91,66270.5,74.9,0.0,0.0,0.0]
[1780460386133,68.91,66277.67,74.9,0.0,0.0,0.0]
[1780460389153,68.91,66284.58,74.9,0.0,0.0,0.0]
[1780460394199,68.91,66277.44,74.9,0.0,0.0,0.0]
[1780460397974,68.91,66276.33,74.9,0.0,0.0,0.0]
[1780460400442,68.91,66276.24,74.9,0.0,0.0,0.0]
[1780460406284,68.91,66277.16,74.9,0.0,0.0,0.0]
[1780460411321,68.91,66284.99,74.9,0.0,0.0,0.0]
[1780460412327,68.91,66289.66,74.9,0.0,0.0,0.0]
[1780460417366,68.91,66287.94,74.9,0.0,0.0,0.0]
[1780460420388,68.91,66296.33,74.9,0.0,0.0,0.0]
[1780460421395,68.91,66306.35,74.9,0.0,0.0,0.0]
[1780460422402,68.91,66311.18,74.9,0.0,0.0,0.0]
[1780460427437,68.91,66312.12,74.9,0.0,0.0,0.0]
[1780460431465,68.91,66315.51,74.9,0.0,0.0,0.0]
[1780460432472,68.91,66311.52,74.9,0.0,0.0,0.0]
[1780460434486,68.91,66306.23,74.9,0.0,0.0,0.0]
[1780460439521,68.91,66308.86,74.9,0.0,0.0,0.0]
[1780460441535,68.91,66313.36,74.9,0.0,0.0,0.0]
[1780460445563,68.91,66307.74,74.9,0.0,0.0,0.0]
[1780460450598,68.91,66306.8,74.9,0.0,0.0,0.0]
[1780460453619,68.91,66311.31,74.9,0.0,0.0,0.0]
[1780460458654,68.91,66310.44,74.9,0.0,0.0,0.0]
[1780460462691,68.91,66315.64,74.9,0.0,0.0,0.0]
[1780460466728,68.91,66307.86,74.9,0.0,0.0,0.0]
[1780460467731,68.91,66313.2,74.9,0.0,0.0,0.0]
[1780460470752,68.91,66318.65,74.9,0.0,0.0,0.0]
[1780460475787,68.91,66319.44,74.9,0.0,0.0,0.0]
[1780460480822,68.91,66315.85,74.9,0.0,0.0,0.0]
[1780460485857,68.91,66317.18,74.9,0.0,0.0,0.0]
[1780460487877,68.91,66328.76,74.9,0.0,0.0,0.0]
[1780460491905,68.91,66331.17,74.9,0.0,0.0,0.0]
[1780460496940,68.91,66330.8,74.9,0.0,0.0,0.0]
[1780460501975,68.91,66322.06,74.9,0.0,0.0,0.0]
[1780460502982,68.91,66317.87,74.9,0.0,0.0,0.0]
[1780460504996,68.91,66312.23,74.9,0.0,0.0,0.0]
[1780460510147,68.91,66312.55,74.9,0.0,0.0,0.0]
[1780460510599,68.91,66317.24,74.9,0.0,0.0,0.0]
[1780460511053,68.91,66308.12,74.9,0.0,0.0,0.0]
[1780460516087,68.91,66306.33,74.9,0.0,0.0,0.0]
[1780460517095,68.91,66300.87,74.9,0.0,0.0,0.0]
[1780460518102,68.91,66295.7,74.9,0.0,0.0,0.0]
[1780460519109,68.91,66299.52,74.9,0.0,0.0,0.0]
[1780460521204,68.91,66302.16,74.9,0.0,0.0,0.0]
[1780460521249,68.91,66306.58,74.9,0.0,0.0,0.0]
[1780460526158,68.91,66301.64,74.9,0.0,0.0,0.0]
[1780460531193,68.91,66310.0,74.9,0.0,0.0,0.0]
[1780460533208,68.91,66316.69,74.9,0.0,0.0,0.0]
[1780460538247,68.91,66323.08,74.9,0.0,0.0,0.0]
[1780460543282,68.91,66317.93,74.9,0.0,0.0,0.0]
[1780460544289,68.91,66312.07,74.9,0.0,0.0,0.0]
[1780460545296,68.91,66300.29,74.9,0.0,0.0,0.0]
[1780460546302,68.91,66296.31,74.9,0.0,0.0,0.0]
[1780460551340,68.91,66300.59,74.9,0.0,0.0,0.0]
[1780460556375,68.91,66305.07,74.9,0.0,0.0,0.0]
[1780460561410,68.91,66304.88,74.9,0.0,0.0,0.0]
[1780460563424,68.91,66298.67,74.9,0.0,0.0,0.0]
[1780460568462,68.91,66304.83,74.9,0.0,0.0,0.0]
[1780460573497,68.91,66304.71,74.9,0.0,0.0,0.0]
[1780460578532,68.91,66308.39,74.9,0.0,0.0,0.0]
[1780460580547,68.91,66313.68,74.9,0.0,0.0,0.0]
[1780460585581,68.91,66313.79,74.9,0.0,0.0,0.0]
[1780460589609,68.91,66309.49,74.9,0.0,0.0,0.0]
[1780460595651,68.91,66309.58,74.9,0.0,0.0,0.0]
[1780460600719,68.91,66309.28,74.9,0.0,0.0,0.0]
[1780460605754,68.91,66309.28,74.9,0.0,0.0,0.0]
[1780460610790,68.91,66308.9,74.9,0.0,0.0,0.0]
[1780460611797,68.91,66314.29,74.9,0.0,0.0,0.0]
[1780460616834,68.91,66327.66,74.9,0.0,0.0,0.0]
[1780460619855,68.91,66335.38,74.9,0.0,0.0,0.0]
[1780460620862,68.91,66341.16,74.9,0.0,0.0,0.0]
[1780460624890,68.91,66352.3,74.9,0.0,0.0,0.0]
[1780460629925,68.91,66352.28,74.9,0.0,0.0,0.0]
[1780460633953,68.91,66356.11,74.9,0.0,0.0,0.0]
[1780460637981,68.91,66350.98,74.9,0.0,0.0,0.0]
[1780460643017,68.91,66346.65,74.9,0.0,0.0,0.0]
[1780460645036,68.91,66352.74,74.9,0.0,0.0,0.0]
[1780460646041,68.91,66344.67,74.9,0.0,0.0,0.0]
[1780460648055,68.91,66337.87,74.9,0.0,0.0,0.0]
[1780460653090,68.91,66335.06,74.9,0.0,0.0,0.0]
[1780460658124,68.91,66328.74,74.9,0.0,0.0,0.0]
[1780460663160,68.91,66329.24,74.9,0.0,0.0,0.0]
[1780460668197,68.91,66330.82,74.9,0.0,0.0,0.0]
[1780460670209,68.91,66346.39,74.9,0.0,0.0,0.0]
[1780460671216,68.91,66355.27,74.9,0.0,0.0,0.0]
[1780460673236,68.91,66361.12,74.9,0.0,0.0,0.0]
[1780460674239,68.91,66368.98,74.9,0.0,0.0,0.0]
[1780460677260,68.91,66373.56,74.9,0.0,0.0,0.0]
[1780460678279,68.91,66363.21,74.9,0.0,0.0,0.0]
[1780460679285,68.91,66356.29,74.9,0.0,0.0,0.0]
[1780460682306,68.91,66360.42,74.9,0.0,0.0,0.0]
[1780460684320,68.91,66364.26,74.9,0.0,0.0,0.0]
[1780460689357,68.91,66365.14,74.9,0.0,0.0,0.0]
[1780460690364,68.91,66371.23,74.9,0.0,0.0,0.0]
[1780460691371,68.91,66375.69,74.9,0.0,0.0,0.0]
[1780460696406,68.91,66376.1,74.9,0.0,0.0,0.0]
[1780460698420,68.91,66380.87,74.9,0.0,0.0,0.0]
[1780460701441,68.91,66375.14,74.9,0.0,0.0,0.0]
[1780460702448,68.91,66360.67,74.9,0.0,0.0,0.0]
[1780460707483,68.91,66357.76,74.9,0.0,0.0,0.0]
[1780460708490,68.91,66366.17,74.9,0.0,0.0,0.0]
[1780460709497,68.91,66370.69,74.9,0.0,0.0,0.0]
[1780460710504,68.91,66363.63,74.9,0.0,0.0,0.0]
[1780460715544,68.91,66367.41,74.9,0.0,0.0,0.0]
[1780460718565,68.91,66372.98,74.9,0.0,0.0,0.0]
[1780460722594,68.91,66369.24,74.9,0.0,0.0,0.0]
[1780460724612,68.91,66360.94,74.9,0.0,0.0,0.0]
[1780460725619,68.91,66356.02,74.9,0.0,0.0,0.0]
[1780460730654,68.91,66353.72,74.9,0.0,0.0,0.0]
[1780460731661,68.91,66353.75,74.9,0.0,0.0,0.0]
[1780460736698,68.91,66353.76,74.9,0.0,0.0,0.0]
[1780460741733,68.91,66351.39,74.9,0.0,0.0,0.0]
[1780460743746,68.91,66358.59,74.9,0.0,0.0,0.0]
[1780460747775,68.91,66364.14,74.9,0.0,0.0,0.0]
[1780460749789,68.91,66370.56,74.9,0.0,0.0,0.0]
[1780460750796,68.91,66377.38,74.9,0.0,0.0,0.0]
[1780460753816,68.91,66381.56,74.9,0.0,0.0,0.0]
[1780460755831,68.91,66386.7,74.9,0.0,0.0,0.0]
[1780460756838,68.91,66402.55,74.9,0.0,0.0,0.0]
[1780460757845,68.91,66406.57,74.9,0.0,0.0,0.0]
[1780460761886,68.91,66413.58,74.9,0.0,0.0,0.0]
[1780460762881,68.91,66420.72,74.9,0.0,0.0,0.0]
[1780460763888,68.91,66415.73,74.9,0.0,0.0,0.0]
[1780460764895,68.91,66406.71,74.9,0.0,0.0,0.0]
[1780460765902,68.91,66402.29,74.9,0.0,0.0,0.0]
[1780460770937,68.91,66405.65,74.9,0.0,0.0,0.0]
[1780460771944,68.91,66389.19,74.9,0.0,0.0,0.0]
[1780460776984,68.91,66389.05,74.9,0.0,0.0,0.0]
[1780460777991,68.91,66393.5,74.9,0.0,0.0,0.0]
[1780460780014,68.91,66397.75,74.9,0.0,0.0,0.0]
[1780460781012,68.91,66403.03,74.9,0.0,0.0,0.0]
[1780460782020,68.91,66409.2,74.9,0.0,0.0,0.0]
[1780460783026,68.91,66417.24,74.9,0.0,0.0,0.0]
[1780460786058,68.91,66421.88,74.9,0.0,0.0,0.0]
[1780460787065,68.91,66426.85,74.9,0.0,0.0,0.0]
[1780460788073,68.91,66431.97,74.9,0.0,0.0,0.0]
[1780460790086,68.91,66440.14,74.9,0.0,0.0,0.0]
[1780460792117,68.91,66472.34,74.9,0.0,0.0,0.0]
[1780460793171,68.91,66478.9,74.9,0.0,0.0,0.0]
[1780460795150,68.91,66483.42,74.9,0.0,0.0,0.0]
[1780460796153,68.91,66496.67,74.9,0.0,0.0,0.0]
[1780460797160,68.91,66506.44,74.9,0.0,0.0,0.0]
[1780460798169,68.91,66511.1,74.9,0.0,0.0,0.0]
[1780460801190,68.91,66515.79,74.9,0.0,0.0,0.0]
[1780460804211,68.91,66510.9,74.9,0.0,0.0,0.0]
[1780460807232,68.91,66501.26,74.9,0.0,0.0,0.0]
[1780460809249,68.91,66492.2,74.9,0.0,0.0,0.0]
[1780460811266,68.91,66501.32,74.9,0.0,0.0,0.0]
[1780460812273,68.91,66495.2,74.9,0.0,0.0,0.0]
[1780460814288,68.91,66491.29,74.9,0.0,0.0,0.0]
[1780460815294,68.91,66498.76,74.9,0.0,0.0,0.0]
[1780460817308,68.91,66503.81,74.9,0.0,0.0,0.0]
[1780460819322,68.91,66498.87,74.9,0.0,0.0,0.0]
[1780460821371,68.91,66503.33,74.9,0.0,0.0,0.0]
[1780460823385,68.91,66508.94,74.9,0.0,0.0,0.0]
[1780460825399,68.91,66513.04,74.9,0.0,0.0,0.0]
[1780460827413,68.91,66507.2,74.9,0.0,0.0,0.0]
[1780460829427,68.91,66503.18,74.9,0.0,0.0,0.0]
[1780460831441,68.91,66497.4,74.9,0.0,0.0,0.0]
[1780460836476,68.91,66498.41,74.9,0.0,0.0,0.0]
[1780460837483,68.91,66502.42,74.9,0.0,0.0,0.0]
[1780460838490,68.91,66506.56,74.9,0.0,0.0,0.0]
[1780460840504,68.91,66500.74,74.9,0.0,0.0,0.0]
[1780460842524,68.91,66506.17,74.9,0.0,0.0,0.0]
[1780460844538,68.91,66512.38,74.9,0.0,0.0,0.0]
[1780460845545,68.91,66525.72,74.9,0.0,0.0,0.0]
[1780460846552,68.91,66532.04,74.9,0.0,0.0,0.0]
[1780460848566,68.91,66536.12,74.9,0.0,0.0,0.0]
[1780460850580,68.91,66530.67,74.9,0.0,0.0,0.0]
[1780460851587,68.91,66531.62,74.9,0.0,0.0,0.0]
[1780460853601,68.91,66518.51,74.9,0.0,0.0,0.0]
[1780460854903,68.91,66511.94,74.9,0.0,0.0,0.0]
[1780460860650,68.91,66500.42,74.9,0.0,0.0,0.0]
[1780460865684,68.91,66504.87,74.9,0.0,0.0,0.0]
[1780460869713,68.91,66510.98,74.9,0.0,0.0,0.0]
[1780460874748,68.91,66513.32,74.9,0.0,0.0,0.0]
[1780460879783,68.91,66517.86,74.9,0.0,0.0,0.0]
[1780460882804,68.91,66514.18,74.9,0.0,0.0,0.0]
[1780460884818,68.91,66510.01,74.9,0.0,0.0,0.0]
[1780460885832,68.91,66505.27,74.9,0.0,0.0,0.0]
[1780460887850,68.91,66509.39,74.9,0.0,0.0,0.0]
[1780460888856,68.91,66505.41,74.9,0.0,0.0,0.0]
[1780460889864,68.91,66511.43,74.9,0.0,0.0,0.0]
[1780460890870,68.91,66516.17,74.9,0.0,0.0,0.0]
[1780460892885,68.91,66505.64,74.9,0.0,0.0,0.0]
[1780460895906,68.91,66511.71,74.9,0.0,0.0,0.0]
[1780460900942,68.91,66514.6,74.9,0.0,0.0,0.0]
[1780460905981,68.91,66512.77,74.9,0.0,0.0,0.0]
[1780460907995,68.91,66508.1,74.9,0.0,0.0,0.0]
[1780460911016,68.91,66508.47,74.9,0.0,0.0,0.0]
[1780460916053,68.91,66503.08,74.9,0.0,0.0,0.0]
[1780460921092,68.91,66506.79,74.9,0.0,0.0,0.0]
[1780460922099,68.91,66510.87,74.9,0.0,0.0,0.0]
[1780460925120,68.91,66504.21,74.9,0.0,0.0,0.0]
[1780460929500,68.91,66505.61,74.9,0.0,0.0,0.0]
[1780460930571,68.91,66506.06,74.9,0.0,0.0,0.0]
[1780460935190,68.91,66512.94,74.9,0.0,0.0,0.0]
[1780460940225,68.91,66509.26,74.9,0.0,0.0,0.0]
[1780460942239,68.91,66503.6,74.9,0.0,0.0,0.0]
[1780460943246,68.91,66499.87,74.9,0.0,0.0,0.0]
[1780460946267,68.91,66507.23,74.9,0.0,0.0,0.0]
[1780460948281,68.91,66512.34,74.9,0.0,0.0,0.0]
[1780460949287,68.91,66508.41,74.9,0.0,0.0,0.0]
[1780460954324,68.91,66502.58,74.9,0.0,0.0,0.0]
[1780460959358,68.91,66505.38,74.9,0.0,0.0,0.0]
[1780460964394,68.91,66506.38,74.9,0.0,0.0,0.0]
[1780460969428,68.91,66507.51,74.9,0.0,0.0,0.0]
[1780460971443,68.91,66507.09,74.9,0.0,0.0,0.0]
[1780460976486,68.91,66504.98,74.9,0.0,0.0,0.0]
[1780460981521,68.91,66507.34,74.9,0.0,0.0,0.0]
[1780460986555,68.91,66507.95,74.9,0.0,0.0,0.0]
[1780460987563,68.91,66503.41,74.9,0.0,0.0,0.0]
[1780460988570,68.91,66495.57,74.9,0.0,0.0,0.0]
[1780460993605,68.91,66496.4,74.9,0.0,0.0,0.0]
[1780460998640,68.91,66496.41,74.9,0.0,0.0,0.0]
[1780461001661,68.91,66489.38,74.9,0.0,0.0,0.0]
[1780461006696,68.91,66483.36,74.9,0.0,0.0,0.0]
[1780461011731,68.91,66481.01,74.9,0.0,0.0,0.0]
[1780461016766,68.91,66481.78,74.9,0.0,0.0,0.0]
[1780461021801,68.91,66480.33,74.9,0.0,0.0,0.0]
[1780461025829,68.91,66485.51,74.9,0.0,0.0,0.0]
[1780461027843,68.91,66466.95,74.9,0.0,0.0,0.0]
[1780461028850,68.91,66458.18,74.9,0.0,0.0,0.0]
[1780461029857,68.91,66449.65,74.9,0.0,0.0,0.0]
[1780461031871,68.91,66443.41,74.9,0.0,0.0,0.0]
[1780461035899,68.91,66439.56,74.9,0.0,0.0,0.0]
[1780461038923,68.91,66426.78,74.9,0.0,0.0,0.0]
[1780461039930,68.91,66416.66,74.9,0.0,0.0,0.0]
[1780461040937,68.91,66407.77,74.9,0.0,0.0,0.0]
[1780461041945,68.91,66402.73,74.9,0.0,0.0,0.0]
[1780461042952,68.91,66396.31,74.9,0.0,0.0,0.0]
[1780461043959,68.91,66392.36,74.9,0.0,0.0,0.0]
[1780461044966,68.91,66386.56,74.9,0.0,0.0,0.0]
[1780461045974,68.91,66372.49,74.9,0.0,0.0,0.0]
[1780461046980,68.91,66360.54,74.9,0.0,0.0,0.0]
[1780461048994,68.91,66354.66,74.9,0.0,0.0,0.0]
[1780461050002,68.91,66344.13,74.9,0.0,0.0,0.0]
[1780461051008,68.91,66332.53,74.9,0.0,0.0,0.0]
[1780461053022,68.91,66338.56,74.9,0.0,0.0,0.0]
[1780461056043,68.91,66333.56,74.9,0.0,0.0,0.0]
[1780461059064,68.91,66338.34,74.9,0.0,0.0,0.0]
[1780461060071,68.91,66331.46,74.9,0.0,0.0,0.0]
[1780461061078,68.91,66318.29,74.9,0.0,0.0,0.0]
[1780461062085,68.91,66313.69,74.9,0.0,0.0,0.0]
[1780461063092,68.91,66318.53,74.9,0.0,0.0,0.0]
[1780461064099,68.91,66323.2,74.9,0.0,0.0,0.0]
[1780461066114,68.91,66307.17,74.9,0.0,0.0,0.0]
[1780461067121,68.91,66289.45,74.9,0.0,0.0,0.0]
[1780461069138,68.91,66295.2,74.9,0.0,0.0,0.0]
[1780461071150,68.91,66305.79,74.9,0.0,0.0,0.0]
[1780461072156,68.91,66314.78,74.9,0.0,0.0,0.0]
[1780461073164,68.91,66308.43,74.9,0.0,0.0,0.0]
[1780461075178,68.91,66303.26,74.9,0.0,0.0,0.0]
[1780461076185,68.91,66296.32,74.9,0.0,0.0,0.0]
[1780461077192,68.91,66287.75,74.9,0.0,0.0,0.0]
[1780461082228,68.91,66287.51,74.9,0.0,0.0,0.0]
[1780461084242,68.91,66294.45,74.9,0.0,0.0,0.0]
[1780461086256,68.91,66286.71,74.9,0.0,0.0,0.0]
[1780461088270,68.91,66278.08,74.9,0.0,0.0,0.0]
[1780461089277,68.91,66267.85,74.9,0.0,0.0,0.0]
[1780461091291,68.91,66260.03,74.9,0.0,0.0,0.0]
[1780461095319,68.91,66253.17,74.9,0.0,0.0,0.0]
[1780461096326,68.91,66248.76,74.9,0.0,0.0,0.0]
[1780461097333,68.91,66254.08,74.9,0.0,0.0,0.0]
[1780461102369,68.91,66253.91,74.9,0.0,0.0,0.0]
[1780461105390,68.91,66258.22,74.9,0.0,0.0,0.0]
[1780461107404,68.91,66248.36,74.9,0.0,0.0,0.0]
[1780461108411,68.91,66239.2,74.9,0.0,0.0,0.0]
[1780461111436,68.91,66249.22,74.9,0.0,0.0,0.0]
[1780461116471,68.91,66252.77,74.9,0.0,0.0,0.0]
[1780461121506,68.91,66257.23,74.9,0.0,0.0,0.0]
[1780461126540,68.91,66255.17,74.9,0.0,0.0,0.0]
[1780461129562,68.91,66248.58,74.9,0.0,0.0,0.0]
[1780461131576,68.91,66252.78,74.9,0.0,0.0,0.0]
[1780461135605,68.91,66256.58,74.9,0.0,0.0,0.0]
[1780461140640,68.91,66254.2,74.9,0.0,0.0,0.0]
[1780461143661,68.91,66258.2,74.9,0.0,0.0,0.0]
[1780461148696,68.91,66260.35,74.9,0.0,0.0,0.0]
[1780461149703,68.91,66269.98,74.9,0.0,0.0,0.0]
[1780461150710,68.91,66276.09,74.9,0.0,0.0,0.0]
[1780461151717,68.91,66277.32,74.9,0.0,0.0,0.0]
[1780461152724,68.91,66269.02,74.9,0.0,0.0,0.0]
[1780461153731,68.91,66256.66,74.9,0.0,0.0,0.0]
[1780461155745,68.91,66265.63,74.9,0.0,0.0,0.0]
[1780461156752,68.91,66269.71,74.9,0.0,0.0,0.0]
[1780461158766,68.91,66282.03,74.9,0.0,0.0,0.0]
[1780461159773,68.91,66288.84,74.9,0.0,0.0,0.0]
[1780461163802,68.91,66297.3,74.9,0.0,0.0,0.0]
[1780461164809,68.91,66304.27,74.9,0.0,0.0,0.0]
[1780461169844,68.91,66306.64,74.9,0.0,0.0,0.0]
[1780461170851,68.91,66296.78,74.9,0.0,0.0,0.0]
[1780461171857,68.91,66293.12,74.9,0.0,0.0,0.0]
[1780461176893,68.91,66293.95,74.9,0.0,0.0,0.0]
[1780461181966,68.91,66310.17,74.9,0.0,0.0,0.0]
[1780461182960,68.91,66333.79,74.9,0.0,0.0,0.0]
[1780461184423,68.91,66342.54,74.9,0.0,0.0,0.0]
[1780461184974,68.91,66327.08,74.9,0.0,0.0,0.0]
[1780461185981,68.91,66318.32,74.9,0.0,0.0,0.0]
[1780461187995,68.91,66323.17,74.9,0.0,0.0,0.0]
[1780461189002,68.91,66330.04,74.9,0.0,0.0,0.0]
[1780461191016,68.91,66326.15,74.9,0.0,0.0,0.0]
[1780461193029,68.91,66333.89,74.9,0.0,0.0,0.0]
[1780461198067,68.91,66337.25,74.9,0.0,0.0,0.0]
[1780461199074,68.91,66330.45,74.9,0.0,0.0,0.0]
[1780461200081,68.91,66326.17,74.9,0.0,0.0,0.0]
[1780461205117,68.91,66320.25,74.9,0.0,0.0,0.0]
[1780461206124,68.91,66328.05,74.9,0.0,0.0,0.0]
[1780461208138,68.91,66332.69,74.9,0.0,0.0,0.0]
[1780461211159,68.91,66335.29,74.9,0.0,0.0,0.0]
[1780461216193,68.91,66336.73,74.9,0.0,0.0,0.0]
[1780461219215,68.91,66340.82,74.9,0.0,0.0,0.0]
[1780461220222,68.91,66344.54,74.9,0.0,0.0,0.0]
[1780461225257,68.91,66343.66,74.9,0.0,0.0,0.0]
[1780461227271,68.91,66348.23,74.9,0.0,0.0,0.0]
[1780461230293,68.91,66344.29,74.9,0.0,0.0,0.0]
[1780461235329,68.91,66343.47,74.9,0.0,0.0,0.0]
[1780461240364,68.91,66343.27,74.9,0.0,0.0,0.0]
[1780461243412,68.91,66352.18,74.9,0.0,0.0,0.0]
[1780461247444,68.91,66356.01,74.9,0.0,0.0,0.0]
[1780461249454,68.91,66351.46,74.9,0.0,0.0,0.0]
[1780461252475,68.91,66355.75,74.9,0.0,0.0,0.0]
[1780461254495,68.91,66373.27,74.9,0.0,0.0,0.0]
[1780461255499,68.91,66383.41,74.9,0.0,0.0,0.0]
[1780461256506,68.91,66390.02,74.9,0.0,0.0,0.0]
[1780461257513,68.91,66394.19,74.9,0.0,0.0,0.0]
[1780461260534,68.91,66407.93,74.9,0.0,0.0,0.0]
[1780461261542,68.91,66413.46,74.9,0.0,0.0,0.0]
[1780461262549,68.91,66408.54,74.9,0.0,0.0,0.0]
[1780461267584,68.91,66404.11,74.9,0.0,0.0,0.0]
[1780461269598,68.91,66389.3,74.9,0.0,0.0,0.0]
[1780461270605,68.91,66382.39,74.9,0.0,0.0,0.0]
[1780461271612,68.91,66375.68,74.9,0.0,0.0,0.0]
[1780461272619,68.91,66372.04,74.9,0.0,0.0,0.0]
[1780461277655,68.91,66369.22,74.9,0.0,0.0,0.0]
[1780461282690,68.91,66370.41,74.9,0.0,0.0,0.0]
[1780461287725,68.91,66377.79,74.9,0.0,0.0,0.0]
[1780461292760,68.91,66381.0,74.9,0.0,0.0,0.0]
[1780461297795,68.91,66379.39,74.9,0.0,0.0,0.0]
[1780461302831,68.91,66380.77,74.9,0.0,0.0,0.0]
[1780461304845,68.91,66389.13,74.9,0.0,0.0,0.0]
[1780461305852,68.91,66400.56,74.9,0.0,0.0,0.0]
[1780461306859,68.91,66409.03,74.9,0.0,0.0,0.0]
[1780461307866,68.91,66415.56,74.9,0.0,0.0,0.0]
[1780461308873,68.91,66421.41,74.9,0.0,0.0,0.0]
[1780461309880,68.91,66406.48,74.9,0.0,0.0,0.0]
[1780461310886,68.91,66396.67,74.9,0.0,0.0,0.0]
[1780461315924,68.91,66387.56,74.9,0.0,0.0,0.0]
[1780461317940,68.91,66382.81,74.9,0.0,0.0,0.0]
[1780461322975,68.91,66377.44,74.9,0.0,0.0,0.0]
[1780461328019,68.91,66375.82,74.9,0.0,0.0,0.0]
[1780461331037,68.91,66379.03,74.9,0.0,0.0,0.0]
[1780461336075,68.91,66366.27,74.9,0.0,0.0,0.0]
[1780461337082,68.91,66377.13,74.9,0.0,0.0,0.0]
[1780461338089,68.91,66384.34,74.9,0.0,0.0,0.0]
[1780461339098,68.91,66399.93,74.9,0.0,0.0,0.0]
[1780461340103,68.91,66406.35,74.9,0.0,0.0,0.0]
[1780461343124,68.91,66402.72,74.9,0.0,0.0,0.0]
[1780461345137,68.91,66397.35,74.9,0.0,0.0,0.0]
[1780461350173,68.91,66402.11,74.9,0.0,0.0,0.0]
[1780461354204,68.91,66397.54,74.9,0.0,0.0,0.0]
[1780461355211,68.91,66383.64,74.9,0.0,0.0,0.0]
[1780461356217,68.91,66378.09,74.9,0.0,0.0,0.0]
[1780461361253,68.91,66377.13,74.9,0.0,0.0,0.0]
[1780461364277,68.91,66371.75,74.9,0.0,0.0,0.0]
[1780461366291,68.91,66366.63,74.9,0.0,0.0,0.0]
[1780461367298,68.91,66358.61,74.9,0.0,0.0,0.0]
[1780461368305,68.91,66350.87,74.9,0.0,0.0,0.0]
[1780461373340,68.91,66349.04,74.9,0.0,0.0,0.0]
[1780461378375,68.91,66353.43,74.9,0.0,0.0,0.0]
[1780461383425,68.91,66354.12,74.9,0.0,0.0,0.0]
[1780461388460,68.91,66353.53,74.9,0.0,0.0,0.0]
[1780461390474,68.91,66357.38,74.9,0.0,0.0,0.0]
[1780461392488,68.91,66356.95,74.9,0.0,0.0,0.0]
[1780461393495,68.91,66348.33,74.9,0.0,0.0,0.0]
[1780461394502,68.91,66344.5,74.9,0.0,0.0,0.0]
[1780461398530,68.91,66338.29,74.9,0.0,0.0,0.0]
[1780461399538,68.91,66333.89,74.9,0.0,0.0,0.0]
[1780461401551,68.91,66321.67,74.9,0.0,0.0,0.0]
[1780461405578,68.91,66317.68,74.9,0.0,0.0,0.0]
[1780461408600,68.91,66313.28,74.9,0.0,0.0,0.0]
[1780461413639,68.91,66303.83,74.9,0.0,0.0,0.0]
[1780461414646,68.91,66300.09,74.9,0.0,0.0,0.0]
[1780461419681,68.91,66297.96,74.9,0.0,0.0,0.0]
[1780461424717,68.91,66308.82,74.9,0.0,0.0,0.0]
[1780461429754,68.91,66309.8,74.9,0.0,0.0,0.0]
[1780461430760,68.91,66291.66,74.9,0.0,0.0,0.0]
[1780461433780,68.91,66302.26,74.9,0.0,0.0,0.0]
[1780461435795,68.91,66298.45,74.9,0.0,0.0,0.0]
[1780461440831,68.91,66299.09,74.9,0.0,0.0,0.0]
[1780461441838,68.91,66294.7,74.9,0.0,0.0,0.0]
[1780461444859,68.91,66288.58,74.9,0.0,0.0,0.0]
[1780461446873,68.91,66299.81,74.9,0.0,0.0,0.0]
[1780461447880,68.91,66307.24,74.9,0.0,0.0,0.0]
[1780461451913,68.91,66308.18,74.9,0.0,0.0,0.0]
[1780461452918,68.91,66316.58,74.9,0.0,0.0,0.0]
[1780461457954,68.91,66319.73,74.9,0.0,0.0,0.0]
[1780461461982,68.91,66323.57,74.9,0.0,0.0,0.0]
[1780461467017,68.91,66324.51,74.9,0.0,0.0,0.0]
[1780461469031,68.91,66329.82,74.9,0.0,0.0,0.0]
[1780461471045,68.91,66333.46,74.9,0.0,0.0,0.0]
[1780461476080,68.91,66336.92,74.9,0.0,0.0,0.0]
[1780461480108,68.91,66332.71,74.9,0.0,0.0,0.0]
[1780461483131,68.91,66326.92,74.9,0.0,0.0,0.0]
[1780461484138,68.91,66316.74,74.9,0.0,0.0,0.0]
[1780461486153,68.91,66321.93,74.9,0.0,0.0,0.0]
[1780461487160,68.91,66316.5,74.9,0.0,0.0,0.0]
[1780461489173,68.91,66311.23,74.9,0.0,0.0,0.0]
[1780461494209,68.91,66311.67,74.9,0.0,0.0,0.0]
[1780461499244,68.91,66310.26,74.9,0.0,0.0,0.0]
[1780461502265,68.91,66303.25,74.9,0.0,0.0,0.0]
[1780461507300,68.91,66304.94,74.9,0.0,0.0,0.0]
[1780461511328,68.91,66311.07,74.9,0.0,0.0,0.0]
[1780461517287,68.91,66314.29,74.9,0.0,0.0,0.0]
[1780461520391,68.91,66306.47,74.9,0.0,0.0,0.0]
[1780461521397,68.91,66300.86,74.9,0.0,0.0,0.0]
[1780461526434,68.91,66303.01,74.9,0.0,0.0,0.0]
[1780461531470,68.91,66301.39,74.9,0.0,0.0,0.0]
[1780461536505,68.91,66300.98,74.9,0.0,0.0,0.0]
[1780461541560,68.91,66301.54,74.9,0.0,0.0,0.0]
[1780461546590,68.91,66299.51,74.9,0.0,0.0,0.0]
[1780461551625,68.91,66297.48,74.9,0.0,0.0,0.0]
[1780461553639,68.91,66301.24,74.9,0.0,0.0,0.0]
[1780461554646,68.91,66314.06,74.9,0.0,0.0,0.0]
[1780461559681,68.91,66315.7,74.9,0.0,0.0,0.0]
[1780461564717,68.91,66307.06,74.9,0.0,0.0,0.0]
[1780461569752,68.91,66308.07,74.9,0.0,0.0,0.0]
[1780461571765,68.91,66306.86,74.9,0.0,0.0,0.0]
[1780461574787,68.91,66302.63,74.9,0.0,0.0,0.0]
[1780461579824,68.91,66304.69,74.9,0.0,0.0,0.0]
[1780461584859,68.91,66310.45,74.9,0.0,0.0,0.0]
[1780461589894,68.91,66307.75,74.9,0.0,0.0,0.0]
[1780461590900,68.91,66295.94,74.9,0.0,0.0,0.0]
[1780461591908,68.91,66291.18,74.9,0.0,0.0,0.0]
[1780461593789,68.91,66290.77,74.9,0.0,0.0,0.0]
[1780461598957,68.91,66292.05,74.9,0.0,0.0,0.0]
[1780461600971,68.91,66295.82,74.9,0.0,0.0,0.0]
[1780461605004,68.91,66288.66,74.9,0.0,0.0,0.0]
[1780461610039,68.91,66298.37,74.9,0.0,0.0,0.0]
[1780461613061,68.91,66299.77,74.9,0.0,0.0,0.0]
[1780461616082,68.91,66304.53,74.9,0.0,0.0,0.0]
[1780461621117,68.91,66303.43,74.9,0.0,0.0,0.0]
[1780461626153,68.91,66302.84,74.9,0.0,0.0,0.0]
[1780461631188,68.91,66302.95,74.9,0.0,0.0,0.0]
[1780461636223,68.91,66302.81,74.9,0.0,0.0,0.0]
[1780461640251,68.91,66306.74,74.9,0.0,0.0,0.0]
[1780461642265,68.91,66310.95,74.9,0.0,0.0,0.0]
[1780461644286,68.91,66324.07,74.9,0.0,0.0,0.0]
[1780461646300,68.91,66318.15,74.9,0.0,0.0,0.0]
[1780461651342,68.91,66313.78,74.9,0.0,0.0,0.0]
[1780461655370,68.91,66323.03,74.9,0.0,0.0,0.0]
[1780461657384,68.91,66327.43,74.9,0.0,0.0,0.0]
[1780461658393,68.91,66331.59,74.9,0.0,0.0,0.0]
[1780461661414,68.91,66326.01,74.9,0.0,0.0,0.0]
[1780461663428,68.91,66329.78,74.9,0.0,0.0,0.0]
[1780461665445,68.91,66322.57,74.9,0.0,0.0,0.0]
[1780461670480,68.91,66322.52,74.9,0.0,0.0,0.0]
[1780461674508,68.91,66326.39,74.9,0.0,0.0,0.0]
[1780461676522,68.91,66330.36,74.9,0.0,0.0,0.0]
[1780461681564,68.91,66327.29,74.9,0.0,0.0,0.0]
[1780461682571,68.91,66317.26,74.9,0.0,0.0,0.0]
[1780461683578,68.91,66311.4,74.9,0.0,0.0,0.0]
[1780461688616,68.91,66315.1,74.9,0.0,0.0,0.0]
[1780461691637,68.91,66317.71,74.9,0.0,0.0,0.0]
[1780461693651,68.91,66326.02,74.9,0.0,0.0,0.0]
[1780461698686,68.91,66332.64,74.9,0.0,0.0,0.0]
[1780461699693,68.91,66328.67,74.9,0.0,0.0,0.0]
[1780461704728,68.91,66314.98,74.9,0.0,0.0,0.0]
[1780461705736,68.91,66310.71,74.9,0.0,0.0,0.0]
[1780461708757,68.91,66314.5,74.9,0.0,0.0,0.0]
[1780461711778,68.91,66318.61,74.9,0.0,0.0,0.0]
[1780461714799,68.91,66313.83,74.9,0.0,0.0,0.0]
[1780461719833,68.91,66312.4,74.9,0.0,0.0,0.0]
[1780461724871,68.91,66312.94,74.9,0.0,0.0,0.0]
[1780461727892,68.91,66308.68,74.9,0.0,0.0,0.0]
[1780461728908,68.91,66303.49,74.9,0.0,0.0,0.0]
[1780461731923,68.91,66299.17,74.9,0.0,0.0,0.0]
[1780461736958,68.91,66302.34,74.9,0.0,0.0,0.0]
[1780461740988,68.91,66308.76,74.9,0.0,0.0,0.0]
[1780461746022,68.91,66308.82,74.9,0.0,0.0,0.0]
[1780461751057,68.91,66307.94,74.9,0.0,0.0,0.0]
[1780461755085,68.91,66320.49,74.9,0.0,0.0,0.0]
[1780461756092,68.91,66324.82,74.9,0.0,0.0,0.0]
[1780461757102,68.91,66331.65,74.9,0.0,0.0,0.0]
[1780461758109,68.91,66336.06,74.9,0.0,0.0,0.0]
[1780461763144,68.91,66336.69,74.9,0.0,0.0,0.0]
[1780461767174,68.91,66330.97,74.9,0.0,0.0,0.0]
[1780461768180,68.91,66325.0,74.9,0.0,0.0,0.0]
[1780461769188,68.91,66317.3,74.9,0.0,0.0,0.0]
[1780461774223,68.91,66313.88,74.9,0.0,0.0,0.0]
[1780461779258,68.91,66311.38,74.9,0.0,0.0,0.0]
[1780461782279,68.91,66318.39,74.9,0.0,0.0,0.0]
[1780461783286,68.91,66322.16,74.9,0.0,0.0,0.0]
[1780461788321,68.91,66322.6,74.9,0.0,0.0,0.0]
[1780461792349,68.91,66326.88,74.9,0.0,0.0,0.0]
[1780461797384,68.91,66330.6,74.9,0.0,0.0,0.0]
[1780461801412,68.91,66334.88,74.9,0.0,0.0,0.0]
[1780461802419,68.91,66328.75,74.9,0.0,0.0,0.0]
[1780461804432,68.91,66324.55,74.9,0.0,0.0,0.0]
[1780461807454,68.91,66328.15,74.9,0.0,0.0,0.0]
[1780461810474,68.91,66323.47,74.9,0.0,0.0,0.0]
[1780461811482,68.91,66322.4,74.9,0.0,0.0,0.0]
[1780461813496,68.91,66313.71,74.9,0.0,0.0,0.0]
[1780461814503,68.91,66310.11,74.9,0.0,0.0,0.0]
[1780461816517,68.91,66314.4,74.9,0.0,0.0,0.0]
[1780461817524,68.91,66318.22,74.9,0.0,0.0,0.0]
[1780461820554,68.91,66322.68,74.9,0.0,0.0,0.0]
[1780461823575,68.91,66318.43,74.9,0.0,0.0,0.0]
[1780461827603,68.91,66322.57,74.9,0.0,0.0,0.0]
[1780461832638,68.91,66324.99,74.9,0.0,0.0,0.0]
[1780461837685,68.91,66327.19,74.9,0.0,0.0,0.0]
[1780461842720,68.91,66325.88,74.9,0.0,0.0,0.0]
[1780461847755,68.91,66331.63,74.9,0.0,0.0,0.0]
[1780461849769,68.91,66338.32,74.9,0.0,0.0,0.0]
[1780461854804,68.91,66341.0,74.9,0.0,0.0,0.0]
[1780461860846,68.91,66341.85,74.9,0.0,0.0,0.0]
[1780461863870,68.91,66353.7,74.9,0.0,0.0,0.0]
[1780461864877,68.91,66366.1,74.9,0.0,0.0,0.0]
[1780461865897,68.91,66387.53,74.9,0.0,0.0,0.0]
[1780461870924,68.91,66390.35,74.9,0.0,0.0,0.0]
[1780461871931,68.91,66387.25,74.9,0.0,0.0,0.0]
[1780461872938,68.91,66381.53,74.9,0.0,0.0,0.0]
[1780461873945,68.91,66377.28,74.9,0.0,0.0,0.0]
[1780461878980,68.91,66373.97,74.9,0.0,0.0,0.0]
[1780461884015,68.91,66377.36,74.9,0.0,0.0,0.0]
[1780461889054,68.91,66377.68,74.9,0.0,0.0,0.0]
[1780461891068,68.91,66381.46,74.9,0.0,0.0,0.0]
[1780461892075,68.91,66373.94,74.9,0.0,0.0,0.0]
[1780461894090,68.91,66364.38,74.9,0.0,0.0,0.0]
[1780461895097,68.91,66358.47,74.9,0.0,0.0,0.0]
[1780461900132,68.91,66355.71,74.9,0.0,0.0,0.0]
[1780461905182,68.91,66352.3,74.9,0.0,0.0,0.0]
[1780461910219,68.91,66351.35,74.9,0.0,0.0,0.0]
[1780461912233,68.91,66356.85,74.9,0.0,0.0,0.0]
[1780461917268,68.91,66356.96,74.9,0.0,0.0,0.0]
[1780461922305,68.91,66356.55,74.9,0.0,0.0,0.0]
[1780461927342,68.91,66350.56,74.9,0.0,0.0,0.0]
[1780461931370,68.91,66346.18,74.9,0.0,0.0,0.0]
[1780461936405,68.91,66346.43,74.9,0.0,0.0,0.0]
[1780461941440,68.91,66344.0,74.9,0.0,0.0,0.0]
[1780461943454,68.91,66348.79,74.9,0.0,0.0,0.0]
[1780461945468,68.91,66352.62,74.9,0.0,0.0,0.0]
[1780461948489,68.91,66358.13,74.9,0.0,0.0,0.0]
[1780461949495,68.91,66367.17,74.9,0.0,0.0,0.0]
[1780461950503,68.91,66375.79,74.9,0.0,0.0,0.0]
[1780461951510,68.91,66381.89,74.9,0.0,0.0,0.0]
[1780461957552,68.91,66383.45,74.9,0.0,0.0,0.0]
[1780461962587,68.91,66371.8,74.9,0.0,0.0,0.0]
[1780461963594,68.91,66368.05,74.9,0.0,0.0,0.0]
[1780461966620,68.91,66360.97,74.9,0.0,0.0,0.0]
[1780461968634,68.91,66357.2,74.9,0.0,0.0,0.0]
[1780461973669,68.91,66356.96,74.9,0.0,0.0,0.0]
[1780461974676,68.91,66365.79,74.9,0.0,0.0,0.0]
[1780461979712,68.91,66369.76,74.9,0.0,0.0,0.0]
[1780461983739,68.91,66373.52,74.9,0.0,0.0,0.0]
[1780461985754,68.91,66368.91,74.9,0.0,0.0,0.0]
[1780461987769,68.91,66375.46,74.9,0.0,0.0,0.0]
[1780461990790,68.91,66379.37,74.9,0.0,0.0,0.0]
[1780461991797,68.91,66375.63,74.9,0.0,0.0,0.0]
[1780461996832,68.91,66373.61,74.9,0.0,0.0,0.0]
[1780462000860,68.91,66377.55,74.9,0.0,0.0,0.0]
[1780462005895,68.91,66379.21,74.9,0.0,0.0,0.0]
[1780462008922,68.91,66386.24,74.9,0.0,0.0,0.0]
[1780462013957,68.91,66383.42,74.9,0.0,0.0,0.0]
[1780462018997,68.91,66383.76,74.9,0.0,0.0,0.0]
[1780462024032,68.91,66382.29,74.9,0.0,0.0,0.0]
[1780462029074,68.91,66371.96,74.9,0.0,0.0,0.0]
[1780462033102,68.91,66377.25,74.9,0.0,0.0,0.0]
[1780462036123,68.91,66381.14,74.9,0.0,0.0,0.0]
[1780462041158,68.91,66382.99,74.9,0.0,0.0,0.0]
[1780462046193,68.91,66383.63,74.9,0.0,0.0,0.0]
[1780462051228,68.91,66384.0,74.9,0.0,0.0,0.0]
[1780462056263,68.91,66384.75,74.9,0.0,0.0,0.0]
[1780462057270,68.91,66392.06,74.9,0.0,0.0,0.0]
[1780462058277,68.91,66405.24,74.9,0.0,0.0,0.0]
[1780462059284,68.91,66411.27,74.9,0.0,0.0,0.0]
[1780462063312,68.91,66407.71,74.9,0.0,0.0,0.0]
[1780462068347,68.91,66407.04,74.9,0.0,0.0,0.0]
[1780462072376,68.91,66410.57,74.9,0.0,0.0,0.0]
[1780462074390,68.91,66414.44,74.9,0.0,0.0,0.0]
[1780462078418,68.91,66418.68,74.9,0.0,0.0,0.0]
[1780462084460,68.91,66415.35,74.9,0.0,0.0,0.0]
[1780462086483,68.91,66405.31,74.9,0.0,0.0,0.0]
[1780462089506,68.91,66409.87,74.9,0.0,0.0,0.0]
[1780462094541,68.91,66410.28,74.9,0.0,0.0,0.0]
[1780462096555,68.91,66414.56,74.9,0.0,0.0,0.0]
[1780462099575,68.91,66418.71,74.9,0.0,0.0,0.0]
[1780462100583,68.91,66423.26,74.9,0.0,0.0,0.0]
[1780462105618,68.91,66425.37,74.9,0.0,0.0,0.0]
[1780462107632,68.91,66413.79,74.9,0.0,0.0,0.0]
[1780462108642,68.91,66405.35,74.9,0.0,0.0,0.0]
[1780462109647,68.91,66401.46,74.9,0.0,0.0,0.0]
[1780462111661,68.91,66401.87,74.9,0.0,0.0,0.0]
[1780462116695,68.91,66403.56,74.9,0.0,0.0,0.0]
[1780462118710,68.91,66392.37,74.9,0.0,0.0,0.0]
[1780462123745,68.91,66383.56,74.9,0.0,0.0,0.0]
[1780462124753,68.91,66379.84,74.9,0.0,0.0,0.0]
[1780462127774,68.91,66383.68,74.9,0.0,0.0,0.0]
[1780462130795,68.91,66389.71,74.9,0.0,0.0,0.0]
[1780462131802,68.91,66393.44,74.9,0.0,0.0,0.0]
[1780462134823,68.91,66389.15,74.9,0.0,0.0,0.0]
[1780462139858,68.91,66393.35,74.9,0.0,0.0,0.0]
[1780462145900,68.91,66392.87,74.9,0.0,0.0,0.0]
[1780462148922,68.91,66379.96,74.9,0.0,0.0,0.0]
[1780462149930,68.91,66375.68,74.9,0.0,0.0,0.0]
[1780462151501,68.91,66375.68,74.9,0.0,0.0,0.0]
[1780462151615,68.91,66374.92,74.9,0.0,0.0,0.0]
[1780462156980,68.91,66377.68,74.9,0.0,0.0,0.0]
[1780462162014,68.91,66380.29,74.9,0.0,0.0,0.0]
[1780462167050,68.91,66383.67,74.9,0.0,0.0,0.0]
[1780462171079,68.91,66387.89,74.9,0.0,0.0,0.0]
[1780462176115,68.91,66387.96,74.9,0.0,0.0,0.0]
[1780462177122,68.91,66379.65,74.9,0.0,0.0,0.0]
[1780462181150,68.91,66376.06,74.9,0.0,0.0,0.0]
[1780462187192,68.91,66375.83,74.9,0.0,0.0,0.0]
[1780462192227,68.91,66375.62,74.9,0.0,0.0,0.0]
[1780462197264,68.91,66375.49,74.9,0.0,0.0,0.0]
[1780462199277,68.91,66369.65,74.9,0.0,0.0,0.0]
[1780462201291,68.91,66362.64,74.9,0.0,0.0,0.0]
[1780462205319,68.91,66355.77,74.9,0.0,0.0,0.0]
[1780462208340,68.91,66351.36,74.9,0.0,0.0,0.0]
[1780462210354,68.91,66358.46,74.9,0.0,0.0,0.0]
[1780462211863,68.91,66358.53,74.9,0.0,0.0,0.0]
[1780462212945,68.91,66358.19,74.9,0.0,0.0,0.0]
[1780462214382,68.91,66354.14,74.9,0.0,0.0,0.0]
[1780462217410,68.91,66359.46,74.9,0.0,0.0,0.0]
[1780462222438,68.91,66358.58,74.9,0.0,0.0,0.0]
[1780462227473,68.91,66351.42,74.9,0.0,0.0,0.0]
[1780462231501,68.91,66352.75,74.9,0.0,0.0,0.0]
[1780462233515,68.91,66348.94,74.9,0.0,0.0,0.0]
[1780462238550,68.91,66348.75,74.9,0.0,0.0,0.0]
[1780462243585,68.91,66349.86,74.9,0.0,0.0,0.0]
[1780462248620,68.91,66349.77,74.9,0.0,0.0,0.0]
[1780462253654,68.91,66349.64,74.9,0.0,0.0,0.0]
[1780462256675,68.91,66356.56,74.9,0.0,0.0,0.0]
[1780462261715,68.91,66357.11,74.9,0.0,0.0,0.0]
[1780462266747,68.91,66357.32,74.9,0.0,0.0,0.0]
[1780462272789,68.91,66356.85,74.9,0.0,0.0,0.0]
[1780462277824,68.91,66362.76,74.9,0.0,0.0,0.0]
[1780462281852,68.91,66356.97,74.9,0.0,0.0,0.0]
[1780462284875,68.91,66348.92,74.9,0.0,0.0,0.0]
[1780462286130,68.91,66348.92,74.9,0.0,0.0,0.0]
[1780462290917,68.91,66339.65,74.9,0.0,0.0,0.0]
[1780462291924,68.91,66330.62,74.9,0.0,0.0,0.0]
[1780462293255,68.91,66330.62,74.9,0.0,0.0,0.0]
[1780462297968,68.91,66326.54,74.9,0.0,0.0,0.0]
[1780462298975,68.91,66321.19,74.9,0.0,0.0,0.0]
[1780462301995,68.91,66313.95,74.9,0.0,0.0,0.0]
[1780462304011,68.91,66319.12,74.9,0.0,0.0,0.0]
[1780462309045,68.91,66317.55,74.9,0.0,0.0,0.0]
[1780462311059,68.91,66313.99,74.9,0.0,0.0,0.0]
[1780462313073,68.91,66310.47,74.9,0.0,0.0,0.0]
[1780462318108,68.91,66309.47,74.9,0.0,0.0,0.0]
[1780462323143,68.91,66309.7,74.9,0.0,0.0,0.0]
[1780462327172,68.91,66304.46,74.9,0.0,0.0,0.0]
[1780462332207,68.91,66303.64,74.9,0.0,0.0,0.0]
[1780462335228,68.91,66294.01,74.9,0.0,0.0,0.0]
[1780462336235,68.91,66285.59,74.9,0.0,0.0,0.0]
[1780462339261,68.91,66281.18,74.9,0.0,0.0,0.0]
[1780462343288,68.91,66276.0,74.9,0.0,0.0,0.0]
[1780462344295,68.91,66270.69,74.9,0.0,0.0,0.0]
[1780462347317,68.91,66274.61,74.9,0.0,0.0,0.0]
[1780462351345,68.91,66274.6,74.9,0.0,0.0,0.0]
[1780462353685,68.91,66271.03,74.9,0.0,0.0,0.0]
[1780462359401,68.91,66270.77,74.9,0.0,0.0,0.0]
[1780462364438,68.91,66267.08,74.9,0.0,0.0,0.0]
[1780462369476,68.91,66261.69,74.9,0.0,0.0,0.0]
[1780462370482,68.91,66255.75,74.9,0.0,0.0,0.0]
[1780462375518,68.91,66253.42,74.9,0.0,0.0,0.0]
[1780462377532,68.91,66249.68,74.9,0.0,0.0,0.0]
[1780462379545,68.91,66245.68,74.9,0.0,0.0,0.0]
[1780462380553,68.91,66250.23,74.9,0.0,0.0,0.0]
[1780462385588,68.91,66246.94,74.9,0.0,0.0,0.0]
[1780462390640,68.91,66247.67,74.9,0.0,0.0,0.0]
[1780462393659,68.91,66235.91,74.9,0.0,0.0,0.0]
[1780462394666,68.91,66226.25,74.9,0.0,0.0,0.0]
[1780462396680,68.91,66214.05,74.9,0.0,0.0,0.0]
[1780462397686,68.91,66209.53,74.9,0.0,0.0,0.0]
[1780462399701,68.91,66205.68,74.9,0.0,0.0,0.0]
[1780462402722,68.91,66210.08,74.9,0.0,0.0,0.0]
[1780462404736,68.91,66197.55,74.9,0.0,0.0,0.0]
[1780462407757,68.91,66201.37,74.9,0.0,0.0,0.0]
[1780462409771,68.91,66211.67,74.9,0.0,0.0,0.0]
[1780462411785,68.91,66206.48,74.9,0.0,0.0,0.0]
[1780462412792,68.91,66198.46,74.9,0.0,0.0,0.0]
[1780462416820,68.91,66202.08,74.9,0.0,0.0,0.0]
[1780462421855,68.91,66206.0,74.9,0.0,0.0,0.0]
[1780462424876,68.91,66210.52,74.9,0.0,0.0,0.0]
[1780462428904,68.91,66204.4,74.9,0.0,0.0,0.0]
[1780462429911,68.91,66199.44,74.9,0.0,0.0,0.0]
[1780462431925,68.91,66206.41,74.9,0.0,0.0,0.0]
[1780462433939,68.91,66210.91,74.9,0.0,0.0,0.0]
[1780462435953,68.91,66202.45,74.9,0.0,0.0,0.0]
[1780462438974,68.91,66194.47,74.9,0.0,0.0,0.0]
[1780462440988,68.91,66198.98,74.9,0.0,0.0,0.0]
[1780462445016,68.91,66194.66,74.9,0.0,0.0,0.0]
[1780462450053,68.91,66201.56,74.9,0.0,0.0,0.0]
[1780462454080,68.91,66209.17,74.9,0.0,0.0,0.0]
[1780462459115,68.91,66210.66,74.9,0.0,0.0,0.0]
[1780462464150,68.91,66208.15,74.9,0.0,0.0,0.0]
[1780462465157,68.91,66203.26,74.9,0.0,0.0,0.0]
[1780462470198,68.91,66206.74,74.9,0.0,0.0,0.0]
[1780462471205,68.91,66206.67,74.9,0.0,0.0,0.0]
[1780462476240,68.91,66205.92,74.9,0.0,0.0,0.0]
[1780462482292,68.91,66209.75,74.9,0.0,0.0,0.0]
[1780462483289,68.91,66216.57,74.9,0.0,0.0,0.0]
[1780462488324,68.91,66218.42,74.9,0.0,0.0,0.0]
[1780462495373,68.91,66226.41,74.9,0.0,0.0,0.0]
[1780462496380,68.91,66230.51,74.9,0.0,0.0,0.0]
[1780462497387,68.91,66239.0,74.9,0.0,0.0,0.0]
[1780462498394,68.91,66243.27,74.9,0.0,0.0,0.0]
[1780462503430,68.91,66235.29,74.9,0.0,0.0,0.0]
[1780462508466,68.91,66234.09,74.9,0.0,0.0,0.0]
[1780462513501,68.91,66234.24,74.9,0.0,0.0,0.0]
[1780462515515,68.91,66230.35,74.9,0.0,0.0,0.0]
[1780462520550,68.91,66234.09,74.9,0.0,0.0,0.0]
[1780462523571,68.91,66238.84,74.9,0.0,0.0,0.0]
[1780462528606,68.91,66237.98,74.9,0.0,0.0,0.0]
[1780462531627,68.91,66234.36,74.9,0.0,0.0,0.0]
[1780462536662,68.91,66233.6,74.9,0.0,0.0,0.0]
[1780462540690,68.91,66238.37,74.9,0.0,0.0,0.0]
[1780462545725,68.91,66239.67,74.9,0.0,0.0,0.0]
[1780462549753,68.91,66243.11,74.9,0.0,0.0,0.0]
[1780462553781,68.91,66253.67,74.9,0.0,0.0,0.0]
[1780462554788,68.91,66273.61,74.9,0.0,0.0,0.0]
[1780462556802,68.91,66277.85,74.9,0.0,0.0,0.0]
[1780462561837,68.91,66267.58,74.9,0.0,0.0,0.0]
[1780462562849,68.91,66263.94,74.9,0.0,0.0,0.0]
[1780462563851,68.91,66270.52,74.9,0.0,0.0,0.0]
[1780462566872,68.91,66274.41,74.9,0.0,0.0,0.0]
[1780462571906,68.91,66273.11,74.9,0.0,0.0,0.0]
[1780462576943,68.91,66274.7,74.9,0.0,0.0,0.0]
[1780462577951,68.91,66278.63,74.9,0.0,0.0,0.0]
[1780462578956,68.91,66284.49,74.9,0.0,0.0,0.0]
[1780462583992,68.91,66283.46,74.9,0.0,0.0,0.0]
[1780462589027,68.91,66285.71,74.9,0.0,0.0,0.0]
[1780462591041,68.91,66286.98,74.9,0.0,0.0,0.0]
[1780462593054,68.91,66293.24,74.9,0.0,0.0,0.0]
[1780462598091,68.91,66289.13,74.9,0.0,0.0,0.0]
[1780462603128,68.91,66287.34,74.9,0.0,0.0,0.0]
[1780462606149,68.91,66294.93,74.9,0.0,0.0,0.0]
[1780462609170,68.91,66302.8,74.9,0.0,0.0,0.0]
[1780462614205,68.91,66304.52,74.9,0.0,0.0,0.0]
[1780462617226,68.91,66307.94,74.9,0.0,0.0,0.0]
[1780462622746,68.91,66310.66,74.9,0.0,0.0,0.0]
[1780462622913,68.91,66314.14,74.9,0.0,0.0,0.0]
[1780462625039,68.91,66319.58,74.9,0.0,0.0,0.0]
[1780462625283,68.91,66328.96,74.9,0.0,0.0,0.0]
[1780462626642,68.91,66338.3,74.9,0.0,0.0,0.0]
[1780462627298,68.91,66353.18,74.9,0.0,0.0,0.0]
[1780462628305,68.91,66360.59,74.9,0.0,0.0,0.0]
[1780462629312,68.91,66369.42,74.9,0.0,0.0,0.0]
[1780462632333,68.91,66375.66,74.9,0.0,0.0,0.0]
[1780462633340,68.91,66381.8,74.9,0.0,0.0,0.0]
[1780462637368,68.91,66370.67,74.9,0.0,0.0,0.0]
[1780462638375,68.91,66366.36,74.9,0.0,0.0,0.0]
[1780462643410,68.91,66365.01,74.9,0.0,0.0,0.0]
[1780462645425,68.91,66359.23,74.9,0.0,0.0,0.0]
[1780462646435,68.91,66352.41,74.9,0.0,0.0,0.0]
[1780462647438,68.91,66359.99,74.9,0.0,0.0,0.0]
[1780462651466,68.91,66359.96,74.9,0.0,0.0,0.0]
[1780462656501,68.91,66361.67,74.9,0.0,0.0,0.0]
[1780462660531,68.91,66353.56,74.9,0.0,0.0,0.0]
[1780462664559,68.91,66358.63,74.9,0.0,0.0,0.0]
[1780462669594,68.91,66359.28,74.9,0.0,0.0,0.0]
[1780462674644,68.91,66359.31,74.9,0.0,0.0,0.0]
[1780462679679,68.91,66360.12,74.9,0.0,0.0,0.0]
[1780462682702,68.91,66369.02,74.9,0.0,0.0,0.0]
[1780462683708,68.91,66372.89,74.9,0.0,0.0,0.0]
[1780462684715,68.91,66380.83,74.9,0.0,0.0,0.0]
[1780462687736,68.91,66372.45,74.9,0.0,0.0,0.0]
[1780462689749,68.91,66366.28,74.9,0.0,0.0,0.0]
[1780462690782,68.91,66350.12,74.9,0.0,0.0,0.0]
[1780462691780,68.91,66367.36,74.9,0.0,0.0,0.0]
[1780462696820,68.91,66370.44,74.9,0.0,0.0,0.0]
[1780462698834,68.91,66376.85,74.9,0.0,0.0,0.0]
[1780462703869,68.91,66378.57,74.9,0.0,0.0,0.0]
[1780462707897,68.91,66382.15,74.9,0.0,0.0,0.0]
[1780462711925,68.91,66381.06,74.9,0.0,0.0,0.0]
[1780462716960,68.91,66380.28,74.9,0.0,0.0,0.0]
[1780462720988,68.91,66374.14,74.9,0.0,0.0,0.0]
[1780462726025,68.91,66371.45,74.9,0.0,0.0,0.0]
[1780462728039,68.91,66367.14,74.9,0.0,0.0,0.0]
[1780462733074,68.91,66367.86,74.9,0.0,0.0,0.0]
[1780462737102,68.91,66375.04,74.9,0.0,0.0,0.0]
[1780462742137,68.91,66368.85,74.9,0.0,0.0,0.0]
[1780462746165,68.91,66375.78,74.9,0.0,0.0,0.0]
[1780462747172,68.91,66382.01,74.9,0.0,0.0,0.0]
[1780462752207,68.91,66385.53,74.9,0.0,0.0,0.0]
[1780462757241,68.91,66386.26,74.9,0.0,0.0,0.0]
[1780462761270,68.91,66379.21,74.9,0.0,0.0,0.0]
[1780462762514,68.91,66377.84,74.9,0.0,0.0,0.0]
[1780462763572,68.91,66378.15,74.9,0.0,0.0,0.0]
[1780462769326,68.91,66371.71,74.9,0.0,0.0,0.0]
[1780462771340,68.91,66369.97,74.9,0.0,0.0,0.0]
[1780462773353,68.91,66373.37,74.9,0.0,0.0,0.0]
[1780462778389,68.91,66375.4,74.9,0.0,0.0,0.0]
[1780462782417,68.91,66379.9,74.9,0.0,0.0,0.0]
[1780462787452,68.91,66382.03,74.9,0.0,0.0,0.0]
[1780462792487,68.91,66382.8,74.9,0.0,0.0,0.0]
[1780462797522,68.91,66383.36,74.9,0.0,0.0,0.0]
[1780462800560,68.91,66390.22,74.9,0.0,0.0,0.0]
[1780462801565,68.91,66413.5,74.9,0.0,0.0,0.0]
[1780462802571,68.91,66423.91,74.9,0.0,0.0,0.0]
[1780462803580,68.91,66427.4,74.9,0.0,0.0,0.0]
[1780462804591,68.91,66434.94,74.9,0.0,0.0,0.0]
[1780462807613,68.91,66466.47,74.9,0.0,0.0,0.0]
[1780462809206,68.91,66476.0,74.9,0.0,0.0,0.0]
[1780462812646,68.91,66480.51,74.9,0.0,0.0,0.0]
[1780462814671,68.91,66472.33,74.9,0.0,0.0,0.0]
[1780462815668,68.91,66467.89,74.9,0.0,0.0,0.0]
[1780462819699,68.91,66473.69,74.9,0.0,0.0,0.0]
[1780462822720,68.91,66477.41,74.9,0.0,0.0,0.0]
[1780462827755,68.91,66475.96,74.9,0.0,0.0,0.0]
[1780462829769,68.91,66471.69,74.9,0.0,0.0,0.0]
[1780462830777,68.91,66475.83,74.9,0.0,0.0,0.0]
[1780462831783,68.91,66482.31,74.9,0.0,0.0,0.0]
[1780462836826,68.91,66479.25,74.9,0.0,0.0,0.0]
[1780462837826,68.91,66468.22,74.9,0.0,0.0,0.0]
[1780462838832,68.91,66463.66,74.9,0.0,0.0,0.0]
[1780462839840,68.91,66471.24,74.9,0.0,0.0,0.0]
[1780462841855,68.91,66467.24,74.9,0.0,0.0,0.0]
[1780462842870,68.91,66462.79,74.9,0.0,0.0,0.0]
[1780462843877,68.91,66458.38,74.9,0.0,0.0,0.0]
[1780462847905,68.91,66454.07,74.9,0.0,0.0,0.0]
[1780462852940,68.91,66455.4,74.9,0.0,0.0,0.0]
[1780462855961,68.91,66451.08,74.9,0.0,0.0,0.0]
[1780462856968,68.91,66440.19,74.9,0.0,0.0,0.0]
[1780462860996,68.91,66436.44,74.9,0.0,0.0,0.0]
[1780462862003,68.91,66432.11,74.9,0.0,0.0,0.0]
[1780462867043,68.91,66434.86,74.9,0.0,0.0,0.0]
[1780462872078,68.91,66434.35,74.9,0.0,0.0,0.0]
[1780462877113,68.91,66431.72,74.9,0.0,0.0,0.0]
[1780462881141,68.91,66438.57,74.9,0.0,0.0,0.0]
[1780462884163,68.91,66433.93,74.9,0.0,0.0,0.0]
[1780462889199,68.91,66434.0,74.9,0.0,0.0,0.0]
[1780462890206,68.91,66429.9,74.9,0.0,0.0,0.0]
[1780462891213,68.91,66411.2,74.9,0.0,0.0,0.0]
[1780462892220,68.91,66403.05,74.9,0.0,0.0,0.0]
[1780462895241,68.91,66399.32,74.9,0.0,0.0,0.0]
[1780462897255,68.91,66405.5,74.9,0.0,0.0,0.0]
[1780462902290,68.91,66407.39,74.9,0.0,0.0,0.0]
[1780462905312,68.91,66413.52,74.9,0.0,0.0,0.0]
[1780462910347,68.91,66409.2,74.9,0.0,0.0,0.0]
[1780462913368,68.91,66403.52,74.9,0.0,0.0,0.0]
[1780462915381,68.91,66399.0,74.9,0.0,0.0,0.0]
[1780462920416,68.91,66398.21,74.9,0.0,0.0,0.0]
[1780462923439,68.91,66411.43,74.9,0.0,0.0,0.0]
[1780462924446,68.91,66415.62,74.9,0.0,0.0,0.0]
[1780462925453,68.91,66424.56,74.9,0.0,0.0,0.0]
[1780462926463,68.91,66444.18,74.9,0.0,0.0,0.0]
[1780462927470,68.91,66450.21,74.9,0.0,0.0,0.0]
[1780462928477,68.91,66453.96,74.9,0.0,0.0,0.0]
[1780462929484,68.91,66463.0,74.9,0.0,0.0,0.0]
[1780462930491,68.91,66469.73,74.9,0.0,0.0,0.0]
[1780462935526,68.91,66469.27,74.9,0.0,0.0,0.0]
[1780462936535,68.91,66481.07,74.9,0.0,0.0,0.0]
[1780462938550,68.91,66474.75,74.9,0.0,0.0,0.0]
[1780462940880,68.91,66537.49,74.9,0.0,0.0,0.0]
[1780462942270,68.91,66570.35,74.9,0.0,0.0,0.0]
[1780462943177,68.91,66582.37,74.9,0.0,0.0,0.0]
[1780462943903,68.91,66586.65,74.9,0.0,0.0,0.0]
[1780462944720,68.91,66595.9,74.9,0.0,0.0,0.0]
[1780462945615,68.91,66623.38,74.9,0.0,0.0,0.0]
[1780462946621,68.91,66648.25,74.9,0.0,0.0,0.0]
[1780462947908,68.91,66662.37,74.9,0.0,0.0,0.0]
[1780462948635,68.91,66667.96,74.9,0.0,0.0,0.0]
[1780462950385,68.91,66663.36,74.9,0.0,0.0,0.0]
[1780462950649,68.91,66669.85,74.9,0.0,0.0,0.0]
[1780462951656,68.91,66662.28,74.9,0.0,0.0,0.0]
[1780462952666,68.91,66645.56,74.9,0.0,0.0,0.0]
[1780462953673,68.91,66632.87,74.9,0.0,0.0,0.0]
[1780462954680,68.91,66628.6,74.9,0.0,0.0,0.0]
[1780462956698,68.91,66624.84,74.9,0.0,0.0,0.0]
[1780462957705,68.91,66614.53,74.9,0.0,0.0,0.0]
[1780462958712,68.91,66610.77,74.9,0.0,0.0,0.0]
[1780462959720,68.91,66604.79,74.9,0.0,0.0,0.0]
[1780462960727,68.91,66589.85,74.9,0.0,0.0,0.0]
[1780462961739,68.91,66583.5,74.9,0.0,0.0,0.0]
[1780462963755,68.91,66589.88,74.9,0.0,0.0,0.0]
[1780462964770,68.91,66593.68,74.9,0.0,0.0,0.0]
[1780462967783,68.91,66589.63,74.9,0.0,0.0,0.0]
[1780462968790,68.91,66582.25,74.9,0.0,0.0,0.0]
[1780462970804,68.91,66599.59,74.9,0.0,0.0,0.0]
[1780462971820,68.91,66618.33,74.9,0.0,0.0,0.0]
[1780462972827,68.91,66623.29,74.9,0.0,0.0,0.0]
[1780462973834,68.91,66616.88,74.9,0.0,0.0,0.0]
[1780462974841,68.91,66628.37,74.9,0.0,0.0,0.0]
[1780462975848,68.91,66632.38,74.9,0.0,0.0,0.0]
[1780462976855,68.91,66643.86,74.9,0.0,0.0,0.0]
[1780462977868,68.91,66651.91,74.9,0.0,0.0,0.0]
[1780462978875,68.91,66671.61,74.9,0.0,0.0,0.0]
[1780462979881,68.91,66690.68,74.9,0.0,0.0,0.0]
[1780462981884,68.91,66692.82,74.9,0.0,0.0,0.0]
[1780462982642,68.91,66692.82,74.9,0.0,0.0,0.0]
[1780462981902,68.91,66739.34,74.9,0.0,0.0,0.0]
[1780462983058,68.91,66729.37,74.9,0.0,0.0,0.0]
[1780462984266,68.91,66729.37,74.9,0.0,0.0,0.0]
[1780462984349,68.91,66696.83,74.9,0.0,0.0,0.0]
[1780462985610,68.91,66696.83,74.9,0.0,0.0,0.0]
[1780462984934,68.91,66671.4,74.9,0.0,0.0,0.0]
[1780462985936,68.91,66651.19,74.9,0.0,0.0,0.0]
[1780462987456,68.91,66663.5,74.9,0.0,0.0,0.0]
[1780462987951,68.91,66669.52,74.9,0.0,0.0,0.0]
[1780462988958,68.91,66652.15,74.9,0.0,0.0,0.0]
[1780462989965,68.91,66647.91,74.9,0.0,0.0,0.0]
[1780462992987,68.91,66643.7,74.9,0.0,0.0,0.0]
[1780462993993,68.91,66631.83,74.9,0.0,0.0,0.0]
[1780462995000,68.91,66624.41,74.9,0.0,0.0,0.0]
[1780462996013,68.91,66620.77,74.9,0.0,0.0,0.0]
[1780462998024,68.91,66615.19,74.9,0.0,0.0,0.0]
[1780462999032,68.91,66605.54,74.9,0.0,0.0,0.0]
[1780463000039,68.91,66599.46,74.9,0.0,0.0,0.0]
[1780463003064,68.91,66603.62,74.9,0.0,0.0,0.0]
[1780463004067,68.91,66609.36,74.9,0.0,0.0,0.0]
[1780463006110,68.91,66604.15,74.9,0.0,0.0,0.0]
[1780463007117,68.91,66596.11,74.9,0.0,0.0,0.0]
[1780463008124,68.91,66600.05,74.9,0.0,0.0,0.0]
[1780463010156,68.91,66605.33,74.9,0.0,0.0,0.0]
[1780463011163,68.91,66604.96,74.9,0.0,0.0,0.0]
[1780463016198,68.91,66606.58,74.9,0.0,0.0,0.0]
[1780463019219,68.91,66610.3,74.9,0.0,0.0,0.0]
[1780463023247,68.91,66605.39,74.9,0.0,0.0,0.0]
[1780463025264,68.91,66599.16,74.9,0.0,0.0,0.0]
[1780463029291,68.91,66587.33,74.9,0.0,0.0,0.0]
[1780463030299,68.91,66583.74,74.9,0.0,0.0,0.0]
[1780463035334,68.91,66584.57,74.9,0.0,0.0,0.0]
[1780463036340,68.91,66591.04,74.9,0.0,0.0,0.0]
[1780463038355,68.91,66596.84,74.9,0.0,0.0,0.0]
[1780463039362,68.91,66615.89,74.9,0.0,0.0,0.0]
[1780463040369,68.91,66625.84,74.9,0.0,0.0,0.0]
[1780463041382,68.91,66646.54,74.9,0.0,0.0,0.0]
[1780463042389,68.91,66686.18,74.9,0.0,0.0,0.0]
[1780463043399,68.91,66691.77,74.9,0.0,0.0,0.0]
[1780463045418,68.91,66701.04,74.9,0.0,0.0,0.0]
[1780463046425,68.91,66733.45,74.9,0.0,0.0,0.0]
[1780463048453,68.91,66740.43,74.9,0.0,0.0,0.0]
[1780463049453,68.91,66757.32,74.9,0.0,0.0,0.0]
[1780463052528,68.91,66776.82,74.9,0.0,0.0,0.0]
[1780463053534,68.91,66783.87,74.9,0.0,0.0,0.0]
[1780463054542,68.91,66797.78,74.9,0.0,0.0,0.0]
[1780463055549,68.91,66805.83,74.9,0.0,0.0,0.0]
[1780463056598,68.91,66835.48,74.9,0.0,0.0,0.0]
[1780463058599,68.91,66854.08,74.9,0.0,0.0,0.0]
[1780463059596,68.91,66862.58,74.9,0.0,0.0,0.0]
[1780463060647,68.91,66851.76,74.9,0.0,0.0,0.0]
[1780463061645,68.91,66828.62,74.9,0.0,0.0,0.0]
[1780463062635,68.91,66818.16,74.9,0.0,0.0,0.0]
[1780463063651,68.91,66831.7,74.9,0.0,0.0,0.0]
[1780463064656,68.91,66821.86,74.9,0.0,0.0,0.0]
[1780463065663,68.91,66814.15,74.9,0.0,0.0,0.0]
[1780463067689,68.91,66798.24,74.9,0.0,0.0,0.0]
[1780463068690,68.91,66769.16,74.9,0.0,0.0,0.0]
[1780463071712,68.91,66768.48,74.9,0.0,0.0,0.0]
[1780463072719,68.91,66781.43,74.9,0.0,0.0,0.0]
[1780463073726,68.91,66792.9,74.9,0.0,0.0,0.0]
[1780463074732,68.91,66811.03,74.9,0.0,0.0,0.0]
[1780463079791,68.91,66782.78,74.9,0.0,0.0,0.0]
[1780463080798,68.91,66792.68,74.9,0.0,0.0,0.0]
[1780463083819,68.91,66787.53,74.9,0.0,0.0,0.0]
[1780463085832,68.91,66779.15,74.9,0.0,0.0,0.0]
[1780463086840,68.91,66770.63,74.9,0.0,0.0,0.0]
[1780463088084,68.91,66770.63,74.9,0.0,0.0,0.0]
[1780463087859,68.91,66857.19,74.9,0.0,0.0,0.0]
[1780463088855,68.91,66911.09,74.9,0.0,0.0,0.0]
[1780463089480,68.91,66911.09,74.9,0.0,0.0,0.0]
[1780463091876,68.91,66892.56,74.9,0.0,0.0,0.0]
[1780463092883,68.91,66874.25,74.9,0.0,0.0,0.0]
[1780463093890,68.91,66870.56,74.9,0.0,0.0,0.0]
[1780463097918,68.91,66863.41,74.9,0.0,0.0,0.0]
[1780463098980,68.91,66863.41,74.9,0.0,0.0,0.0]
[1780463099934,68.91,66930.06,74.9,0.0,0.0,0.0]
[1780463100340,68.91,66930.06,74.9,0.0,0.0,0.0]
[1780463100941,68.91,66892.56,74.9,0.0,0.0,0.0]
[1780463101948,68.91,66875.0,74.9,0.0,0.0,0.0]
[1780463102956,68.91,66894.48,74.9,0.0,0.0,0.0]
[1780463104790,68.91,66900.2,74.9,0.0,0.0,0.0]
[1780463105976,68.91,66879.59,74.9,0.0,0.0,0.0]
[1780463106985,68.91,66858.17,74.9,0.0,0.0,0.0]
[1780463110407,68.91,66846.22,74.9,0.0,0.0,0.0]
[1780463111792,68.91,66826.6,74.9,0.0,0.0,0.0]
[1780463113055,68.91,66833.77,74.9,0.0,0.0,0.0]
[1780463114062,68.91,66824.96,74.9,0.0,0.0,0.0]
[1780463117083,68.91,66832.48,74.9,0.0,0.0,0.0]
[1780463118814,68.91,66832.48,74.9,0.0,0.0,0.0]
[1780463120104,68.91,66822.59,74.9,0.0,0.0,0.0]
[1780463123539,68.91,66819.77,74.9,0.0,0.0,0.0]
[1780463123792,68.91,66845.43,74.9,0.0,0.0,0.0]
[1780463124133,68.91,66859.14,74.9,0.0,0.0,0.0]
[1780463127154,68.91,66855.09,74.9,0.0,0.0,0.0]
[1780463129168,68.91,66847.82,74.9,0.0,0.0,0.0]
[1780463130175,68.91,66836.36,74.9,0.0,0.0,0.0]
[1780463131182,68.91,66840.74,74.9,0.0,0.0,0.0]
[1780463132189,68.91,66847.4,74.9,0.0,0.0,0.0]
[1780463136217,68.91,66857.61,74.9,0.0,0.0,0.0]
[1780463141252,68.91,66855.02,74.9,0.0,0.0,0.0]
[1780463142259,68.91,66850.63,74.9,0.0,0.0,0.0]
[1780463144273,68.91,66846.19,74.9,0.0,0.0,0.0]
[1780463147294,68.91,66851.31,74.9,0.0,0.0,0.0]
[1780463148302,68.91,66856.83,74.9,0.0,0.0,0.0]
[1780463153340,68.91,66841.98,74.9,0.0,0.0,0.0]
[1780463154347,68.91,66831.98,74.9,0.0,0.0,0.0]
[1780463155354,68.91,66836.06,74.9,0.0,0.0,0.0]
[1780463158375,68.91,66841.51,74.9,0.0,0.0,0.0]
[1780463160389,68.91,66846.46,74.9,0.0,0.0,0.0]
[1780463161395,68.91,66835.39,74.9,0.0,0.0,0.0]
[1780463163414,68.91,66842.97,74.9,0.0,0.0,0.0]
[1780463167442,68.91,66830.53,74.9,0.0,0.0,0.0]
[1780463168449,68.91,66822.25,74.9,0.0,0.0,0.0]
[1780463169457,68.91,66832.42,74.9,0.0,0.0,0.0]
[1780463170463,68.91,66844.53,74.9,0.0,0.0,0.0]
[1780463172478,68.91,66839.02,74.9,0.0,0.0,0.0]
[1780463173485,68.91,66844.64,74.9,0.0,0.0,0.0]
[1780463174492,68.91,66852.82,74.9,0.0,0.0,0.0]
[1780463176506,68.91,66846.98,74.9,0.0,0.0,0.0]
[1780463178520,68.91,66851.9,74.9,0.0,0.0,0.0]
[1780463182548,68.91,66855.5,74.9,0.0,0.0,0.0]
[1780463185576,68.91,66864.44,74.9,0.0,0.0,0.0]
[1780463187590,68.91,66875.12,74.9,0.0,0.0,0.0]
[1780463189604,68.91,66884.53,74.9,0.0,0.0,0.0]
[1780463190611,68.91,66888.74,74.9,0.0,0.0,0.0]
[1780463191618,68.91,66890.26,74.9,0.0,0.0,0.0]
[1780463194031,68.91,66905.03,74.9,0.0,0.0,0.0]
[1780463195987,68.91,66920.17,74.9,0.0,0.0,0.0]
[1780463197014,68.91,66924.61,74.9,0.0,0.0,0.0]
[1780463201703,68.91,66919.92,74.9,0.0,0.0,0.0]
[1780463202710,68.91,66907.24,74.9,0.0,0.0,0.0]
[1780463203717,68.91,66895.51,74.9,0.0,0.0,0.0]
[1780463205731,68.91,66886.63,74.9,0.0,0.0,0.0]
[1780463207745,68.91,66879.66,74.9,0.0,0.0,0.0]
[1780463208752,68.91,66873.84,74.9,0.0,0.0,0.0]
[1780463209759,68.91,66864.95,74.9,0.0,0.0,0.0]
[1780463210766,68.91,66860.09,74.9,0.0,0.0,0.0]
[1780463212780,68.91,66874.78,74.9,0.0,0.0,0.0]
[1780463213787,68.91,66879.77,74.9,0.0,0.0,0.0]
[1780463218822,68.91,66883.2,74.9,0.0,0.0,0.0]
[1780463222850,68.91,66889.3,74.9,0.0,0.0,0.0]
[1780463223857,68.91,66880.06,74.9,0.0,0.0,0.0]
[1780463226888,68.91,66883.74,74.9,0.0,0.0,0.0]
[1780463227893,68.91,66895.5,74.9,0.0,0.0,0.0]
[1780463230914,68.91,66901.92,74.9,0.0,0.0,0.0]
[1780463231920,68.91,66911.79,74.9,0.0,0.0,0.0]
[1780463233935,68.91,66918.63,74.9,0.0,0.0,0.0]
[1780463235948,68.91,66922.54,74.9,0.0,0.0,0.0]
[1780463236955,68.91,66917.68,74.9,0.0,0.0,0.0]
[1780463237962,68.91,66906.92,74.9,0.0,0.0,0.0]
[1780463238969,68.91,66910.92,74.9,0.0,0.0,0.0]
[1780463239976,68.91,66904.38,74.9,0.0,0.0,0.0]
[1780463240983,68.91,66898.15,74.9,0.0,0.0,0.0]
[1780463246032,68.91,66898.5,74.9,0.0,0.0,0.0]
[1780463247039,68.91,66892.71,74.9,0.0,0.0,0.0]
[1780463248051,68.91,66883.26,74.9,0.0,0.0,0.0]
[1780463249056,68.91,66887.62,74.9,0.0,0.0,0.0]
[1780463250063,68.91,66892.31,74.9,0.0,0.0,0.0]
[1780463251070,68.91,66893.0,74.9,0.0,0.0,0.0]
[1780463252077,68.91,66896.51,74.9,0.0,0.0,0.0]
[1780463253084,68.91,66891.24,74.9,0.0,0.0,0.0]
[1780463254091,68.91,66865.05,74.9,0.0,0.0,0.0]
[1780463255105,68.91,66844.2,74.9,0.0,0.0,0.0]
[1780463259129,68.91,66839.65,74.9,0.0,0.0,0.0]
[1780463260136,68.91,66846.56,74.9,0.0,0.0,0.0]
[1780463265171,68.91,66849.04,74.9,0.0,0.0,0.0]
[1780463268193,68.91,66852.37,74.9,0.0,0.0,0.0]
[1780463273229,68.91,66851.62,74.9,0.0,0.0,0.0]
[1780463275243,68.91,66859.84,74.9,0.0,0.0,0.0]
[1780463276251,68.91,66867.13,74.9,0.0,0.0,0.0]
[1780463278265,68.91,66863.79,74.9,0.0,0.0,0.0]
[1780463279272,68.91,66853.33,74.9,0.0,0.0,0.0]
[1780463280287,68.91,66847.54,74.9,0.0,0.0,0.0]
[1780463281293,68.91,66853.89,74.9,0.0,0.0,0.0]
[1780463282301,68.91,66858.48,74.9,0.0,0.0,0.0]
[1780463284315,68.91,66861.86,74.9,0.0,0.0,0.0]
[1780463286329,68.91,66866.09,74.9,0.0,0.0,0.0]
[1780463288186,68.91,66873.61,74.9,0.0,0.0,0.0]
[1780463288351,68.91,66884.48,74.9,0.0,0.0,0.0]
[1780463289351,68.91,66889.67,74.9,0.0,0.0,0.0]
[1780463290358,68.91,66894.53,74.9,0.0,0.0,0.0]
[1780463292372,68.91,66898.53,74.9,0.0,0.0,0.0]
[1780463295393,68.91,66904.68,74.9,0.0,0.0,0.0]
[1780463299715,68.91,66912.59,74.9,0.0,0.0,0.0]
[1780463300428,68.91,66920.3,74.9,0.0,0.0,0.0]
[1780463304456,68.91,66924.45,74.9,0.0,0.0,0.0]
[1780463309490,68.91,66914.49,74.9,0.0,0.0,0.0]
[1780463310505,68.91,66910.32,74.9,0.0,0.0,0.0]
[1780463311506,68.91,66911.01,74.9,0.0,0.0,0.0]
[1780463314527,68.91,66919.11,74.9,0.0,0.0,0.0]
[1780463316541,68.91,66924.08,74.9,0.0,0.0,0.0]
[1780463317551,68.91,66928.47,74.9,0.0,0.0,0.0]
[1780463320572,68.91,66934.18,74.9,0.0,0.0,0.0]
[1780463323593,68.91,66929.09,74.9,0.0,0.0,0.0]
[1780463328628,68.91,66927.04,74.9,0.0,0.0,0.0]
[1780463333665,68.91,66927.17,74.9,0.0,0.0,0.0]
[1780463336686,68.91,66918.88,74.9,0.0,0.0,0.0]
[1780463337693,68.91,66923.61,74.9,0.0,0.0,0.0]
[1780463340714,68.91,66928.22,74.9,0.0,0.0,0.0]
[1780463342728,68.91,66918.24,74.9,0.0,0.0,0.0]
[1780463343736,68.91,66908.78,74.9,0.0,0.0,0.0]
[1780463344743,68.91,66915.78,74.9,0.0,0.0,0.0]
[1780463347764,68.91,66911.74,74.9,0.0,0.0,0.0]
[1780463351792,68.91,66906.56,74.9,0.0,0.0,0.0]
[1780463353806,68.91,66895.53,74.9,0.0,0.0,0.0]
[1780463358842,68.91,66895.63,74.9,0.0,0.0,0.0]
[1780463360857,68.91,66909.44,74.9,0.0,0.0,0.0]
[1780463361862,68.91,66918.32,74.9,0.0,0.0,0.0]
[1780463365891,68.91,66923.16,74.9,0.0,0.0,0.0]
[1780463369919,68.91,66927.05,74.9,0.0,0.0,0.0]
[1780463370926,68.91,66940.78,74.9,0.0,0.0,0.0]
[1780463371933,68.91,66948.94,74.9,0.0,0.0,0.0]
[1780463373540,68.91,66947.65,74.9,0.0,0.0,0.0]
[1780463374355,68.91,66963.26,74.9,0.0,0.0,0.0]
[1780463374959,68.91,66969.61,74.9,0.0,0.0,0.0]
[1780463375962,68.91,66973.66,74.9,0.0,0.0,0.0]
[1780463376969,68.91,66969.67,74.9,0.0,0.0,0.0]
[1780463377976,68.91,66958.65,74.9,0.0,0.0,0.0]
[1780463383011,68.91,66961.98,74.9,0.0,0.0,0.0]
[1780463386032,68.91,66956.59,74.9,0.0,0.0,0.0]
[1780463389053,68.91,66960.85,74.9,0.0,0.0,0.0]
[1780463393081,68.91,66964.28,74.9,0.0,0.0,0.0]
[1780463394088,68.91,66971.97,74.9,0.0,0.0,0.0]
[1780463395095,68.91,66976.78,74.9,0.0,0.0,0.0]
[1780463397295,68.91,66984.11,74.9,0.0,0.0,0.0]
[1780463401143,68.91,66991.43,74.9,0.0,0.0,0.0]
[1780463402148,68.91,66981.56,74.9,0.0,0.0,0.0]
[1780463403156,68.91,66971.45,74.9,0.0,0.0,0.0]
[1780463405170,68.91,66965.3,74.9,0.0,0.0,0.0]
[1780463407185,68.91,66973.11,74.9,0.0,0.0,0.0]
[1780463408209,68.91,66981.81,74.9,0.0,0.0,0.0]
[1780463411220,68.91,66986.38,74.9,0.0,0.0,0.0]
[1780463413234,68.91,66979.69,74.9,0.0,0.0,0.0]
[1780463416255,68.91,66988.5,74.9,0.0,0.0,0.0]
[1780463421289,68.91,66989.99,74.9,0.0,0.0,0.0]
[1780463424311,68.91,66981.92,74.9,0.0,0.0,0.0]
[1780463428339,68.91,66990.11,74.9,0.0,0.0,0.0]
[1780463431361,68.91,66990.55,74.9,0.0,0.0,0.0]
[1780463433374,68.91,66987.14,74.9,0.0,0.0,0.0]
[1780463438412,68.91,66990.72,74.9,0.0,0.0,0.0]
[1780463440429,68.91,66994.05,74.9,0.0,0.0,0.0]
[1780463445461,68.91,66995.41,74.9,0.0,0.0,0.0]
[1780463447476,68.91,67006.65,74.9,0.0,0.0,0.0]
[1780463448483,68.91,67014.15,74.9,0.0,0.0,0.0]
[1780463449664,68.91,67017.46,74.9,0.0,0.0,0.0]
[1780463451612,68.91,67002.11,74.9,0.0,0.0,0.0]
[1780463452511,68.91,66998.03,74.9,0.0,0.0,0.0]
[1780463453520,68.91,67009.15,74.9,0.0,0.0,0.0]
[1780463454536,68.91,67014.74,74.9,0.0,0.0,0.0]
[1780463455540,68.91,67018.81,74.9,0.0,0.0,0.0]
[1780463457554,68.91,67022.5,74.9,0.0,0.0,0.0]
[1780463458890,68.91,67026.2,74.9,0.0,0.0,0.0]
[1780463460448,68.91,67032.94,74.9,0.0,0.0,0.0]
[1780463460583,68.91,67048.71,74.9,0.0,0.0,0.0]
[1780463462362,68.91,67064.79,74.9,0.0,0.0,0.0]
[1780463462592,68.91,67068.86,74.9,0.0,0.0,0.0]
[1780463463601,68.91,67064.57,74.9,0.0,0.0,0.0]
[1780463464613,68.91,67048.66,74.9,0.0,0.0,0.0]
[1780463466626,68.91,67059.63,74.9,0.0,0.0,0.0]
[1780463467633,68.91,67063.03,74.9,0.0,0.0,0.0]
[1780463471661,68.91,67052.78,74.9,0.0,0.0,0.0]
[1780463473675,68.91,67057.69,74.9,0.0,0.0,0.0]
[1780463474682,68.91,67066.14,74.9,0.0,0.0,0.0]
[1780463475689,68.91,67075.88,74.9,0.0,0.0,0.0]
[1780463476696,68.91,67092.13,74.9,0.0,0.0,0.0]
[1780463480728,68.91,67096.02,74.9,0.0,0.0,0.0]
[1780463481736,68.91,67088.24,74.9,0.0,0.0,0.0]
[1780463482743,68.91,67083.09,74.9,0.0,0.0,0.0]
[1780463483750,68.91,67091.0,74.9,0.0,0.0,0.0]
[1780463484758,68.91,67094.43,74.9,0.0,0.0,0.0]
[1780463489792,68.91,67091.67,74.9,0.0,0.0,0.0]
[1780463490799,68.91,67099.12,74.9,0.0,0.0,0.0]
[1780463491806,68.91,67092.7,74.9,0.0,0.0,0.0]
[1780463492828,68.91,67085.38,74.9,0.0,0.0,0.0]
[1780463493825,68.91,67079.72,74.9,0.0,0.0,0.0]
[1780463494832,68.91,67090.13,74.9,0.0,0.0,0.0]
[1780463497853,68.91,67094.98,74.9,0.0,0.0,0.0]
[1780463501247,68.91,67113.63,74.9,0.0,0.0,0.0]
[1780463501881,68.91,67117.78,74.9,0.0,0.0,0.0]
[1780463502888,68.91,67122.89,74.9,0.0,0.0,0.0]
[1780463507929,68.91,67121.75,74.9,0.0,0.0,0.0]
[1780463511955,68.91,67125.71,74.9,0.0,0.0,0.0]
[1780463514975,68.91,67122.24,74.9,0.0,0.0,0.0]
[1780463515982,68.91,67115.28,74.9,0.0,0.0,0.0]
[1780463519003,68.91,67122.5,74.9,0.0,0.0,0.0]
[1780463524043,68.91,67118.1,74.9,0.0,0.0,0.0]
[1780463527064,68.91,67114.75,74.9,0.0,0.0,0.0]
[1780463531093,68.91,67118.29,74.9,0.0,0.0,0.0]
[1780463536128,68.91,67119.01,74.9,0.0,0.0,0.0]
[1780463539149,68.91,67112.91,74.9,0.0,0.0,0.0]
[1780463540156,68.91,67109.4,74.9,0.0,0.0,0.0]
[1780463541163,68.91,67101.61,74.9,0.0,0.0,0.0]
[1780463542170,68.91,67109.25,74.9,0.0,0.0,0.0]
[1780463546198,68.91,67113.37,74.9,0.0,0.0,0.0]
[1780463548212,68.91,67106.79,74.9,0.0,0.0,0.0]
[1780463549219,68.91,67103.04,74.9,0.0,0.0,0.0]
[1780463550226,68.91,67113.35,74.9,0.0,0.0,0.0]
[1780463551233,68.91,67121.34,74.9,0.0,0.0,0.0]
[1780463554254,68.91,67116.43,74.9,0.0,0.0,0.0]
[1780463555261,68.91,67111.6,74.9,0.0,0.0,0.0]
[1780463557275,68.91,67103.63,74.9,0.0,0.0,0.0]
[1780463558294,68.91,67115.31,74.9,0.0,0.0,0.0]
[1780463559298,68.91,67119.84,74.9,0.0,0.0,0.0]
[1780463561328,68.91,67116.39,74.9,0.0,0.0,0.0]
[1780463563343,68.91,67112.29,74.9,0.0,0.0,0.0]
[1780463568378,68.91,67109.9,74.9,0.0,0.0,0.0]
[1780463570392,68.91,67101.08,74.9,0.0,0.0,0.0]
[1780463571406,68.91,67120.07,74.9,0.0,0.0,0.0]
[1780463572412,68.91,67134.28,74.9,0.0,0.0,0.0]
[1780463577447,68.91,67135.07,74.9,0.0,0.0,0.0]
[1780463578454,68.91,67141.7,74.9,0.0,0.0,0.0]
[1780463579460,68.91,67145.14,74.9,0.0,0.0,0.0]
[1780463580468,68.91,67149.83,74.9,0.0,0.0,0.0]
[1780463581495,68.91,67158.29,74.9,0.0,0.0,0.0]
[1780463584531,68.91,67126.89,74.9,0.0,0.0,0.0]
[1780463585532,68.91,67110.02,74.9,0.0,0.0,0.0]
[1780463586539,68.91,67105.69,74.9,0.0,0.0,0.0]
[1780463587562,68.91,67110.24,74.9,0.0,0.0,0.0]
[1780463589565,68.91,67123.61,74.9,0.0,0.0,0.0]
[1780463590572,68.91,67130.42,74.9,0.0,0.0,0.0]
[1780463591580,68.91,67136.33,74.9,0.0,0.0,0.0]
[1780463596615,68.91,67131.44,74.9,0.0,0.0,0.0]
[1780463600649,68.91,67139.18,74.9,0.0,0.0,0.0]
[1780463601656,68.91,67158.43,74.9,0.0,0.0,0.0]
[1780463602671,68.91,67149.97,74.9,0.0,0.0,0.0]
[1780463607700,68.91,67149.75,74.9,0.0,0.0,0.0]
[1780463611732,68.91,67147.79,74.9,0.0,0.0,0.0]
[1780463612738,68.91,67154.01,74.9,0.0,0.0,0.0]
[1780463614751,68.91,67161.09,74.9,0.0,0.0,0.0]
[1780463619787,68.91,67162.53,74.9,0.0,0.0,0.0]
[1780463622808,68.91,67167.68,74.9,0.0,0.0,0.0]
[1780463627853,68.91,67161.42,74.9,0.0,0.0,0.0]
[1780463628860,68.91,67157.01,74.9,0.0,0.0,0.0]
[1780463630874,68.91,67151.38,74.9,0.0,0.0,0.0]
[1780463632888,68.91,67144.42,74.9,0.0,0.0,0.0]
[1780463634082,68.91,67136.67,74.9,0.0,0.0,0.0]
[1780463635125,68.91,67119.37,74.9,0.0,0.0,0.0]
[1780463635925,68.91,67111.41,74.9,0.0,0.0,0.0]
[1780463636930,68.91,67106.94,74.9,0.0,0.0,0.0]
[1780463638943,68.91,67103.23,74.9,0.0,0.0,0.0]
[1780463639949,68.91,67098.82,74.9,0.0,0.0,0.0]
[1780463641964,68.91,67090.57,74.9,0.0,0.0,0.0]
[1780463647000,68.91,67100.53,74.9,0.0,0.0,0.0]
[1780463650022,68.91,67104.26,74.9,0.0,0.0,0.0]
[1780463651035,68.91,67098.91,74.9,0.0,0.0,0.0]
[1780463652037,68.91,67094.61,74.9,0.0,0.0,0.0]
[1780463653044,68.91,67090.97,74.9,0.0,0.0,0.0]
[1780463654051,68.91,67086.82,74.9,0.0,0.0,0.0]
[1780463655066,68.91,67067.53,74.9,0.0,0.0,0.0]
[1780463656068,68.91,67062.94,74.9,0.0,0.0,0.0]
[1780463657074,68.91,67054.15,74.9,0.0,0.0,0.0]
[1780463658092,68.91,67049.13,74.9,0.0,0.0,0.0]
[1780463661117,68.91,67056.66,74.9,0.0,0.0,0.0]
[1780463662124,68.91,67063.25,74.9,0.0,0.0,0.0]
[1780463663130,68.91,67085.48,74.9,0.0,0.0,0.0]
[1780463664138,68.91,67091.83,74.9,0.0,0.0,0.0]
[1780463667158,68.91,67084.3,74.9,0.0,0.0,0.0]
[1780463668167,68.91,67077.73,74.9,0.0,0.0,0.0]
[1780463669174,68.91,67073.95,74.9,0.0,0.0,0.0]
[1780463671188,68.91,67069.88,74.9,0.0,0.0,0.0]
[1780463673206,68.91,67064.02,74.9,0.0,0.0,0.0]
[1780463674215,68.91,67054.4,74.9,0.0,0.0,0.0]
[1780463675222,68.91,67060.59,74.9,0.0,0.0,0.0]
[1780463680257,68.91,67061.58,74.9,0.0,0.0,0.0]
[1780463685292,68.91,67067.45,74.9,0.0,0.0,0.0]
[1780463686299,68.91,67072.05,74.9,0.0,0.0,0.0]
[1780463690334,68.91,67066.85,74.9,0.0,0.0,0.0]
[1780463691341,68.91,67053.11,74.9,0.0,0.0,0.0]
[1780463692348,68.91,67045.69,74.9,0.0,0.0,0.0]
[1780463697383,68.91,67046.95,74.9,0.0,0.0,0.0]
[1780463701432,68.91,67061.67,74.9,0.0,0.0,0.0]
[1780463702439,68.91,67068.48,74.9,0.0,0.0,0.0]
[1780463703449,68.91,67074.55,74.9,0.0,0.0,0.0]
[1780463704455,68.91,67082.24,74.9,0.0,0.0,0.0]
[1780463705462,68.91,67071.54,74.9,0.0,0.0,0.0]
[1780463709489,68.91,67075.89,74.9,0.0,0.0,0.0]
[1780463711504,68.91,67081.55,74.9,0.0,0.0,0.0]
[1780463715535,68.91,67087.08,74.9,0.0,0.0,0.0]
[1780463720655,68.91,67092.11,74.9,0.0,0.0,0.0]
[1780463725617,68.91,67087.08,74.9,0.0,0.0,0.0]
[1780463730652,68.91,67089.91,74.9,0.0,0.0,0.0]
[1780463731659,68.91,67094.17,74.9,0.0,0.0,0.0]
[1780463732666,68.91,67089.06,74.9,0.0,0.0,0.0]
[1780463733673,68.91,67077.52,74.9,0.0,0.0,0.0]
[1780463735688,68.91,67073.33,74.9,0.0,0.0,0.0]
[1780463739716,68.91,67063.21,74.9,0.0,0.0,0.0]
[1780463740722,68.91,67055.56,74.9,0.0,0.0,0.0]
[1780463741730,68.91,67062.93,74.9,0.0,0.0,0.0]
[1780463742737,68.91,67072.08,74.9,0.0,0.0,0.0]
[1780463744751,68.91,67066.38,74.9,0.0,0.0,0.0]
[1780463747772,68.91,67057.55,74.9,0.0,0.0,0.0]
[1780463751800,68.91,67073.44,74.9,0.0,0.0,0.0]
[1780463752806,68.91,67080.52,74.9,0.0,0.0,0.0]
[1780463754821,68.91,67084.62,74.9,0.0,0.0,0.0]
[1780463755828,68.91,67092.67,74.9,0.0,0.0,0.0]
[1780463757845,68.91,67098.89,74.9,0.0,0.0,0.0]
[1780463759779,68.91,67107.69,74.9,0.0,0.0,0.0]
[1780463762880,68.91,67118.53,74.9,0.0,0.0,0.0]
[1780463763892,68.91,67125.48,74.9,0.0,0.0,0.0]
[1780463765906,68.91,67136.95,74.9,0.0,0.0,0.0]
[1780463767920,68.91,67127.82,74.9,0.0,0.0,0.0]
[1780463769935,68.91,67136.73,74.9,0.0,0.0,0.0]
[1780463770942,68.91,67140.13,74.9,0.0,0.0,0.0]
[1780463772956,68.91,67146.02,74.9,0.0,0.0,0.0]
[1780463774970,68.91,67150.38,74.9,0.0,0.0,0.0]
[1780463775977,68.91,67155.8,74.9,0.0,0.0,0.0]
[1780463780016,68.91,67149.66,74.9,0.0,0.0,0.0]
[1780463781016,68.91,67141.99,74.9,0.0,0.0,0.0]
[1780463784037,68.91,67135.79,74.9,0.0,0.0,0.0]
[1780463785044,68.91,67132.46,74.9,0.0,0.0,0.0]
[1780463790079,68.91,67137.89,74.9,0.0,0.0,0.0]
[1780463791086,68.91,67146.32,74.9,0.0,0.0,0.0]
[1780463792093,68.91,67142.86,74.9,0.0,0.0,0.0]
[1780463793100,68.91,67149.61,74.9,0.0,0.0,0.0]
[1780463794107,68.91,67155.49,74.9,0.0,0.0,0.0]
[1780463795380,68.91,67159.18,74.9,0.0,0.0,0.0]
[1780463796130,68.91,67183.15,74.9,0.0,0.0,0.0]
[1780463798146,68.91,67179.02,74.9,0.0,0.0,0.0]
[1780463799152,68.91,67164.9,74.9,0.0,0.0,0.0]
[1780463800160,68.91,67154.82,74.9,0.0,0.0,0.0]
[1780463801167,68.91,67147.91,74.9,0.0,0.0,0.0]
[1780463802174,68.91,67144.31,74.9,0.0,0.0,0.0]
[1780463805195,68.91,67148.61,74.9,0.0,0.0,0.0]
[1780463810234,68.91,67147.76,74.9,0.0,0.0,0.0]
[1780463811241,68.91,67142.82,74.9,0.0,0.0,0.0]
[1780463816276,68.91,67148.11,74.9,0.0,0.0,0.0]
[1780463817283,68.91,67152.47,74.9,0.0,0.0,0.0]
[1780463818290,68.91,67158.92,74.9,0.0,0.0,0.0]
[1780463820306,68.91,67147.57,74.9,0.0,0.0,0.0]
[1780463821313,68.91,67123.78,74.9,0.0,0.0,0.0]
[1780463822321,68.91,67113.64,74.9,0.0,0.0,0.0]
[1780463823332,68.91,67101.0,74.9,0.0,0.0,0.0]
[1780463824335,68.91,67094.4,74.9,0.0,0.0,0.0]
[1780463827356,68.91,67089.62,74.9,0.0,0.0,0.0]
[1780463828363,68.91,67078.92,74.9,0.0,0.0,0.0]
[1780463829370,68.91,67074.12,74.9,0.0,0.0,0.0]
[1780463830378,68.91,67078.16,74.9,0.0,0.0,0.0]
[1780463831385,68.91,67091.06,74.9,0.0,0.0,0.0]
[1780463835413,68.91,67084.43,74.9,0.0,0.0,0.0]
[1780463836420,68.91,67080.94,74.9,0.0,0.0,0.0]
[1780463837427,68.91,67076.45,74.9,0.0,0.0,0.0]
[1780463838434,68.91,67058.67,74.9,0.0,0.0,0.0]
[1780463839442,68.91,67039.01,74.9,0.0,0.0,0.0]
[1780463840449,68.91,67035.57,74.9,0.0,0.0,0.0]
[1780463841456,68.91,67042.57,74.9,0.0,0.0,0.0]
[1780463845487,68.91,67034.86,74.9,0.0,0.0,0.0]
[1780463850523,68.91,67052.62,74.9,0.0,0.0,0.0]
[1780463851530,68.91,67060.08,74.9,0.0,0.0,0.0]
[1780463852537,68.91,67063.53,74.9,0.0,0.0,0.0]
[1780463854551,68.91,67074.39,74.9,0.0,0.0,0.0]
[1780463857572,68.91,67068.71,74.9,0.0,0.0,0.0]
[1780463861600,68.91,67063.06,74.9,0.0,0.0,0.0]
[1780463862607,68.91,67069.19,74.9,0.0,0.0,0.0]
[1780463863614,68.91,67073.52,74.9,0.0,0.0,0.0]
[1780463868649,68.91,67074.3,74.9,0.0,0.0,0.0]
[1780463873684,68.91,67074.29,74.9,0.0,0.0,0.0]
[1780463874693,68.91,67086.16,74.9,0.0,0.0,0.0]
[1780463876707,68.91,67082.21,74.9,0.0,0.0,0.0]
[1780463877714,68.91,67085.5,74.9,0.0,0.0,0.0]
[1780463878722,68.91,67095.38,74.9,0.0,0.0,0.0]
[1780463883764,68.91,67094.01,74.9,0.0,0.0,0.0]
[1780463884771,68.91,67089.52,74.9,0.0,0.0,0.0]
[1780463887792,68.91,67071.54,74.9,0.0,0.0,0.0]
[1780463888798,68.91,67059.89,74.9,0.0,0.0,0.0]
[1780463892827,68.91,67055.71,74.9,0.0,0.0,0.0]
[1780463897862,68.91,67053.11,74.9,0.0,0.0,0.0]
[1780463899876,68.91,67047.86,74.9,0.0,0.0,0.0]
[1780463904911,68.91,67044.95,74.9,0.0,0.0,0.0]
[1780463906925,68.91,67053.96,74.9,0.0,0.0,0.0]
[1780463908939,68.91,67060.83,74.9,0.0,0.0,0.0]
[1780463909946,68.91,67069.52,74.9,0.0,0.0,0.0]
[1780463910953,68.91,67082.25,74.9,0.0,0.0,0.0]
[1780463911960,68.91,67088.81,74.9,0.0,0.0,0.0]
[1780463912967,68.91,67083.16,74.9,0.0,0.0,0.0]
[1780463916995,68.91,67079.51,74.9,0.0,0.0,0.0]
[1780463918002,68.91,67087.72,74.9,0.0,0.0,0.0]
[1780463922039,68.91,67090.95,74.9,0.0,0.0,0.0]
[1780463924053,68.91,67094.8,74.9,0.0,0.0,0.0]
[1780463925060,68.91,67104.08,74.9,0.0,0.0,0.0]
[1780463927074,68.91,67119.89,74.9,0.0,0.0,0.0]
[1780463928081,68.91,67125.13,74.9,0.0,0.0,0.0]
[1780463930095,68.91,67117.11,74.9,0.0,0.0,0.0]
[1780463931102,68.91,67122.37,74.9,0.0,0.0,0.0]
[1780463932109,68.91,67126.02,74.9,0.0,0.0,0.0]
[1780463934123,68.91,67132.17,74.9,0.0,0.0,0.0]
[1780463938154,68.91,67128.31,74.9,0.0,0.0,0.0]
[1780463942182,68.91,67131.82,74.9,0.0,0.0,0.0]
[1780463945662,68.91,67140.86,74.9,0.0,0.0,0.0]
[1780463951245,68.91,67140.51,74.9,0.0,0.0,0.0]
[1780463956281,68.91,67130.52,74.9,0.0,0.0,0.0]
[1780463957288,68.91,67123.79,74.9,0.0,0.0,0.0]
[1780463960312,68.91,67118.8,74.9,0.0,0.0,0.0]
[1780463961316,68.91,67108.9,74.9,0.0,0.0,0.0]
[1780463964340,68.91,67101.28,74.9,0.0,0.0,0.0]
[1780463965347,68.91,67097.32,74.9,0.0,0.0,0.0]
[1780463968368,68.91,67093.21,74.9,0.0,0.0,0.0]
[1780463969375,68.91,67083.96,74.9,0.0,0.0,0.0]
[1780463971390,68.91,67089.21,74.9,0.0,0.0,0.0]
[1780463976426,68.91,67091.18,74.9,0.0,0.0,0.0]
[1780463981461,68.91,67092.46,74.9,0.0,0.0,0.0]
[1780463984504,68.91,67094.32,74.9,0.0,0.0,0.0]
[1780463984605,68.91,67094.32,74.9,0.0,0.0,0.0]
[1780463985489,68.91,67085.37,74.9,0.0,0.0,0.0]
[1780463990524,68.91,67087.03,74.9,0.0,0.0,0.0]
[1780463994552,68.91,67081.43,74.9,0.0,0.0,0.0]
[1780463998580,68.91,67085.59,74.9,0.0,0.0,0.0]
[1780463999592,68.91,67090.09,74.9,0.0,0.0,0.0]
[1780464004630,68.91,67093.33,74.9,0.0,0.0,0.0]
[1780464005637,68.91,67102.72,74.9,0.0,0.0,0.0]
[1780464006644,68.91,67108.04,74.9,0.0,0.0,0.0]
[1780464009665,68.91,67096.52,74.9,0.0,0.0,0.0]
[1780464010672,68.91,67086.96,74.9,0.0,0.0,0.0]
[1780464012687,68.91,67082.75,74.9,0.0,0.0,0.0]
[1780464013694,68.91,67091.79,74.9,0.0,0.0,0.0]
[1780464017722,68.91,67083.5,74.9,0.0,0.0,0.0]
[1780464019736,68.91,67087.42,74.9,0.0,0.0,0.0]
[1780464021750,68.91,67083.27,74.9,0.0,0.0,0.0]
[1780464023773,68.91,67073.64,74.9,0.0,0.0,0.0]
[1780464025786,68.91,67069.35,74.9,0.0,0.0,0.0]
[1780464028807,68.91,67074.8,74.9,0.0,0.0,0.0]
[1780464031828,68.91,67071.34,74.9,0.0,0.0,0.0]
[1780464033842,68.91,67065.36,74.9,0.0,0.0,0.0]
[1780464035856,68.91,67073.76,74.9,0.0,0.0,0.0]
[1780464037870,68.91,67066.05,74.9,0.0,0.0,0.0]
[1780464042905,68.91,67066.86,74.9,0.0,0.0,0.0]
[1780464043912,68.91,67063.36,74.9,0.0,0.0,0.0]
[1780464046934,68.91,67059.3,74.9,0.0,0.0,0.0]
[1780464047940,68.91,67053.98,74.9,0.0,0.0,0.0]
[1780464049954,68.91,67048.15,74.9,0.0,0.0,0.0]
[1780464051968,68.91,67043.55,74.9,0.0,0.0,0.0]
[1780464057002,68.91,67040.72,74.9,0.0,0.0,0.0]
[1780464058010,68.91,67034.7,74.9,0.0,0.0,0.0]
[1780464060031,68.91,67018.16,74.9,0.0,0.0,0.0]
[1780464062065,68.91,67026.58,74.9,0.0,0.0,0.0]
[1780464063058,68.91,67040.36,74.9,0.0,0.0,0.0]
[1780464064065,68.91,67044.59,74.9,0.0,0.0,0.0]
[1780464067140,68.91,67055.06,74.9,0.0,0.0,0.0]
[1780464068109,68.91,67047.68,74.9,0.0,0.0,0.0]
[1780464071130,68.91,67043.08,74.9,0.0,0.0,0.0]
[1780464072137,68.91,67039.33,74.9,0.0,0.0,0.0]
[1780464077183,68.91,67037.19,74.9,0.0,0.0,0.0]
[1780464078185,68.91,67028.86,74.9,0.0,0.0,0.0]
[1780464079193,68.91,67024.87,74.9,0.0,0.0,0.0]
[1780464080199,68.91,67020.47,74.9,0.0,0.0,0.0]
[1780464085234,68.91,67018.18,74.9,0.0,0.0,0.0]
[1780464087247,68.91,67004.97,74.9,0.0,0.0,0.0]
[1780464089262,68.91,67015.42,74.9,0.0,0.0,0.0]
[1780464090270,68.91,67023.42,74.9,0.0,0.0,0.0]
[1780464091277,68.91,67030.46,74.9,0.0,0.0,0.0]
[1780464096312,68.91,67030.55,74.9,0.0,0.0,0.0]
[1780464097319,68.91,67026.44,74.9,0.0,0.0,0.0]
[1780464102354,68.91,67025.26,74.9,0.0,0.0,0.0]
[1780464103362,68.91,67020.49,74.9,0.0,0.0,0.0]
[1780464107390,68.91,67027.62,74.9,0.0,0.0,0.0]
[1780464110411,68.91,67031.29,74.9,0.0,0.0,0.0]
[1780464115446,68.91,67031.39,74.9,0.0,0.0,0.0]
[1780464119474,68.91,67027.74,74.9,0.0,0.0,0.0]
[1780464121487,68.91,67022.66,74.9,0.0,0.0,0.0]
[1780464124510,68.91,67025.93,74.9,0.0,0.0,0.0]
[1780464125519,68.91,67007.9,74.9,0.0,0.0,0.0]
[1780464126524,68.91,67000.56,74.9,0.0,0.0,0.0]
[1780464127531,68.91,66990.56,74.9,0.0,0.0,0.0]
[1780464130552,68.91,66986.99,74.9,0.0,0.0,0.0]
[1780464132566,68.91,66982.52,74.9,0.0,0.0,0.0]
[1780464137601,68.91,66978.95,74.9,0.0,0.0,0.0]
[1780464139615,68.91,66975.73,74.9,0.0,0.0,0.0]
[1780464144650,68.91,66974.18,74.9,0.0,0.0,0.0]
[1780464147671,68.91,66970.78,74.9,0.0,0.0,0.0]
[1780464148677,68.91,66982.32,74.9,0.0,0.0,0.0]
[1780464149685,68.91,66989.8,74.9,0.0,0.0,0.0]
[1780464151699,68.91,66990.36,74.9,0.0,0.0,0.0]
[1780464156735,68.91,66986.12,74.9,0.0,0.0,0.0]
[1780464157741,68.91,66982.35,74.9,0.0,0.0,0.0]
[1780464158748,68.91,66990.06,74.9,0.0,0.0,0.0]
[1780464162776,68.91,66995.37,74.9,0.0,0.0,0.0]
[1780464164789,68.91,66991.28,74.9,0.0,0.0,0.0]
[1780464166803,68.91,66983.4,74.9,0.0,0.0,0.0]
[1780464167811,68.91,66974.05,74.9,0.0,0.0,0.0]
[1780464169825,68.91,66980.04,74.9,0.0,0.0,0.0]
[1780464173853,68.91,66976.8,74.9,0.0,0.0,0.0]
[1780464177881,68.91,66971.87,74.9,0.0,0.0,0.0]
[1780464178888,68.91,66964.54,74.9,0.0,0.0,0.0]
[1780464180902,68.91,66960.57,74.9,0.0,0.0,0.0]
[1780464182916,68.91,66953.62,74.9,0.0,0.0,0.0]
[1780464187951,68.91,66951.0,74.9,0.0,0.0,0.0]
[1780464190974,68.91,66945.6,74.9,0.0,0.0,0.0]
[1780464193997,68.91,66952.61,74.9,0.0,0.0,0.0]
[1780464195009,68.91,66956.19,74.9,0.0,0.0,0.0]
[1780464200042,68.91,66955.5,74.9,0.0,0.0,0.0]
[1780464204070,68.91,66959.3,74.9,0.0,0.0,0.0]
[1780464205077,68.91,66963.79,74.9,0.0,0.0,0.0]
[1780464210113,68.91,66964.85,74.9,0.0,0.0,0.0]
[1780464211121,68.91,66963.68,74.9,0.0,0.0,0.0]
[1780464216156,68.91,66962.02,74.9,0.0,0.0,0.0]
[1780464217163,68.91,66958.05,74.9,0.0,0.0,0.0]
[1780464218171,68.91,66954.86,74.9,0.0,0.0,0.0]
[1780464219177,68.91,66951.21,74.9,0.0,0.0,0.0]
[1780464221191,68.91,66947.56,74.9,0.0,0.0,0.0]
[1780464226228,68.91,66945.75,74.9,0.0,0.0,0.0]
[1780464231263,68.91,66946.17,74.9,0.0,0.0,0.0]
[1780464236298,68.91,66947.48,74.9,0.0,0.0,0.0]
[1780464238312,68.91,66951.77,74.9,0.0,0.0,0.0]
[1780464243347,68.91,66952.05,74.9,0.0,0.0,0.0]
[1780464245361,68.91,66948.2,74.9,0.0,0.0,0.0]
[1780464250396,68.91,66949.31,74.9,0.0,0.0,0.0]
[1780464255431,68.91,66949.43,74.9,0.0,0.0,0.0]
[1780464256437,68.91,66958.74,74.9,0.0,0.0,0.0]
[1780464257444,68.91,66962.56,74.9,0.0,0.0,0.0]
[1780464262509,68.91,66961.75,74.9,0.0,0.0,0.0]
[1780464263516,68.91,66966.52,74.9,0.0,0.0,0.0]
[1780464265530,68.91,66971.11,74.9,0.0,0.0,0.0]
[1780464270565,68.91,66975.13,74.9,0.0,0.0,0.0]
[1780464271572,68.91,66974.09,74.9,0.0,0.0,0.0]
[1780464274593,68.91,66969.5,74.9,0.0,0.0,0.0]
[1780464275600,68.91,66963.21,74.9,0.0,0.0,0.0]
[1780464276607,68.91,66956.67,74.9,0.0,0.0,0.0]
[1780464281642,68.91,66954.38,74.9,0.0,0.0,0.0]
[1780464284664,68.91,66960.91,74.9,0.0,0.0,0.0]
[1780464286678,68.91,66964.89,74.9,0.0,0.0,0.0]
[1780464291713,68.91,66962.06,74.9,0.0,0.0,0.0]
[1780464296747,68.91,66964.33,74.9,0.0,0.0,0.0]
[1780464301783,68.91,66958.14,74.9,0.0,0.0,0.0]
[1780464306818,68.91,66957.24,74.9,0.0,0.0,0.0]
[1780464312859,68.91,66960.99,74.9,0.0,0.0,0.0]
[1780464314874,68.91,66964.53,74.9,0.0,0.0,0.0]
[1780464317895,68.91,66958.09,74.9,0.0,0.0,0.0]
[1780464320916,68.91,66953.73,74.9,0.0,0.0,0.0]
[1780464325951,68.91,66955.58,74.9,0.0,0.0,0.0]
[1780464328972,68.91,66951.11,74.9,0.0,0.0,0.0]
[1780464331994,68.91,66948.49,74.9,0.0,0.0,0.0]
[1780464333001,68.91,66939.79,74.9,0.0,0.0,0.0]
[1780464335015,68.91,66935.56,74.9,0.0,0.0,0.0]
[1780464337029,68.91,66930.59,74.9,0.0,0.0,0.0]
[1780464342066,68.91,66929.89,74.9,0.0,0.0,0.0]
[1780464347101,68.91,66929.76,74.9,0.0,0.0,0.0]
[1780464352136,68.91,66930.12,74.9,0.0,0.0,0.0]
[1780464357172,68.91,66932.17,74.9,0.0,0.0,0.0]
[1780464361200,68.91,66936.42,74.9,0.0,0.0,0.0]
[1780464362207,68.91,66941.51,74.9,0.0,0.0,0.0]
[1780464364221,68.91,66951.41,74.9,0.0,0.0,0.0]
[1780464369256,68.91,66953.1,74.9,0.0,0.0,0.0]
[1780464373284,68.91,66956.93,74.9,0.0,0.0,0.0]
[1780464378321,68.91,66960.99,74.9,0.0,0.0,0.0]
[1780464381346,68.91,66956.15,74.9,0.0,0.0,0.0]
[1780464386381,68.91,66954.65,74.9,0.0,0.0,0.0]
[1780464389402,68.91,66951.07,74.9,0.0,0.0,0.0]
[1780464390410,68.91,66947.2,74.9,0.0,0.0,0.0]
[1780464391416,68.91,66946.26,74.9,0.0,0.0,0.0]
[1780464396451,68.91,66935.24,74.9,0.0,0.0,0.0]
[1780464397461,68.91,66931.69,74.9,0.0,0.0,0.0]
[1780464398467,68.91,66926.52,74.9,0.0,0.0,0.0]
[1780464402497,68.91,66917.87,74.9,0.0,0.0,0.0]
[1780464407533,68.91,66915.71,74.9,0.0,0.0,0.0]
[1780464412568,68.91,66920.1,74.9,0.0,0.0,0.0]
[1780464417603,68.91,66921.54,74.9,0.0,0.0,0.0]
[1780464418610,68.91,66916.68,74.9,0.0,0.0,0.0]
[1780464419617,68.91,66912.91,74.9,0.0,0.0,0.0]
[1780464420623,68.91,66907.86,74.9,0.0,0.0,0.0]
[1780464421639,68.91,66900.11,74.9,0.0,0.0,0.0]
[1780464423649,68.91,66903.98,74.9,0.0,0.0,0.0]
[1780464428683,68.91,66901.77,74.9,0.0,0.0,0.0]
[1780464433719,68.91,66902.7,74.9,0.0,0.0,0.0]
[1780464435733,68.91,66898.51,74.9,0.0,0.0,0.0]
[1780464440768,68.91,66896.39,74.9,0.0,0.0,0.0]
[1780464442782,68.91,66901.84,74.9,0.0,0.0,0.0]
[1780464443789,68.91,66909.14,74.9,0.0,0.0,0.0]
[1780464447817,68.91,66903.99,74.9,0.0,0.0,0.0]
[1780464451845,68.91,66901.17,74.9,0.0,0.0,0.0]
[1780464453859,68.91,66905.55,74.9,0.0,0.0,0.0]
[1780464454865,68.91,66914.12,74.9,0.0,0.0,0.0]
[1780464455872,68.91,66918.88,74.9,0.0,0.0,0.0]
[1780464459901,68.91,66924.46,74.9,0.0,0.0,0.0]
[1780464460907,68.91,66933.41,74.9,0.0,0.0,0.0]
[1780464464936,68.91,66939.3,74.9,0.0,0.0,0.0]
[1780464466950,68.91,66946.26,74.9,0.0,0.0,0.0]
[1780464469971,68.91,66952.88,74.9,0.0,0.0,0.0]
[1780464475009,68.91,66953.09,74.9,0.0,0.0,0.0]
[1780464480041,68.91,66951.6,74.9,0.0,0.0,0.0]
[1780464485076,68.91,66961.0,74.9,0.0,0.0,0.0]
[1780464486083,68.91,66969.1,74.9,0.0,0.0,0.0]
[1780464488099,68.91,66945.68,74.9,0.0,0.0,0.0]
[1780464489106,68.91,66939.79,74.9,0.0,0.0,0.0]
[1780464494141,68.91,66941.23,74.9,0.0,0.0,0.0]
[1780464499176,68.91,66942.97,74.9,0.0,0.0,0.0]
[1780464502197,68.91,66947.18,74.9,0.0,0.0,0.0]
[1780464505218,68.91,66962.42,74.9,0.0,0.0,0.0]
[1780464506226,68.91,66967.34,74.9,0.0,0.0,0.0]
[1780464510253,68.91,66970.59,74.9,0.0,0.0,0.0]
[1780464511260,68.91,66970.18,74.9,0.0,0.0,0.0]
[1780464512271,68.91,66973.31,74.9,0.0,0.0,0.0]
[1780464513277,68.91,66978.91,74.9,0.0,0.0,0.0]
[1780464515292,68.91,66974.89,74.9,0.0,0.0,0.0]
[1780464519320,68.91,66967.86,74.9,0.0,0.0,0.0]
[1780464520327,68.91,66954.89,74.9,0.0,0.0,0.0]
[1780464525363,68.91,66954.39,74.9,0.0,0.0,0.0]
[1780464530397,68.91,66956.06,74.9,0.0,0.0,0.0]
[1780464535433,68.91,66955.8,74.9,0.0,0.0,0.0]
[1780464540468,68.91,66955.83,74.9,0.0,0.0,0.0]
[1780464541475,68.91,66959.88,74.9,0.0,0.0,0.0]
[1780464542482,68.91,66964.18,74.9,0.0,0.0,0.0]
[1780464546510,68.91,66969.18,74.9,0.0,0.0,0.0]
[1780464550538,68.91,66974.72,74.9,0.0,0.0,0.0]
[1780464555573,68.91,66972.8,74.9,0.0,0.0,0.0]
[1780464558594,68.91,66969.42,74.9,0.0,0.0,0.0]
[1780464562623,68.91,66973.0,74.9,0.0,0.0,0.0]
[1780464567659,68.91,66973.85,74.9,0.0,0.0,0.0]
[1780464568676,68.91,66980.77,74.9,0.0,0.0,0.0]
[1780464570690,68.91,66984.19,74.9,0.0,0.0,0.0]
[1780464571697,68.91,66985.42,74.9,0.0,0.0,0.0]
[1780464572704,68.91,66989.05,74.9,0.0,0.0,0.0]
[1780464577739,68.91,66990.17,74.9,0.0,0.0,0.0]
[1780464581771,68.91,66982.77,74.9,0.0,0.0,0.0]
[1780464586806,68.91,66987.52,74.9,0.0,0.0,0.0]
[1780464590834,68.91,66991.07,74.9,0.0,0.0,0.0]
[1780464592848,68.91,66994.76,74.9,0.0,0.0,0.0]
[1780464594758,68.91,66995.27,74.9,0.0,0.0,0.0]
[1780464595869,68.91,67001.67,74.9,0.0,0.0,0.0]
[1780464596876,68.91,67005.95,74.9,0.0,0.0,0.0]
[1780464598890,68.91,67011.81,74.9,0.0,0.0,0.0]
[1780464600945,68.91,67002.1,74.9,0.0,0.0,0.0]
[1780464602078,68.91,67002.1,74.9,0.0,0.0,0.0]
[1780464602191,68.91,66983.46,74.9,0.0,0.0,0.0]
[1780464602923,68.91,66977.76,74.9,0.0,0.0,0.0]
[1780464607958,68.91,66979.77,74.9,0.0,0.0,0.0]
[1780464612993,68.91,66980.61,74.9,0.0,0.0,0.0]
[1780464615008,68.91,66984.96,74.9,0.0,0.0,0.0]
[1780464616015,68.91,66981.84,74.9,0.0,0.0,0.0]
[1780464620045,68.91,66968.83,74.9,0.0,0.0,0.0]
[1780464621052,68.91,66962.78,74.9,0.0,0.0,0.0]
[1780464622059,68.91,66952.48,74.9,0.0,0.0,0.0]
[1780464625080,68.91,66943.79,74.9,0.0,0.0,0.0]
[1780464626087,68.91,66936.04,74.9,0.0,0.0,0.0]
[1780464627094,68.91,66929.8,74.9,0.0,0.0,0.0]
[1780464629108,68.91,66926.39,74.9,0.0,0.0,0.0]
[1780464631122,68.91,66924.91,74.9,0.0,0.0,0.0]
[1780464633136,68.91,66920.44,74.9,0.0,0.0,0.0]
[1780464637168,68.91,66915.36,74.9,0.0,0.0,0.0]
[1780464642202,68.91,66913.15,74.9,0.0,0.0,0.0]
[1780464646231,68.91,66908.9,74.9,0.0,0.0,0.0]
[1780464647244,68.91,66892.81,74.9,0.0,0.0,0.0]
[1780464648248,68.91,66885.15,74.9,0.0,0.0,0.0]
[1780464650263,68.91,66868.01,74.9,0.0,0.0,0.0]
[1780464651270,68.91,66863.77,74.9,0.0,0.0,0.0]
[1780464655298,68.91,66867.34,74.9,0.0,0.0,0.0]
[1780464658320,68.91,66854.49,74.9,0.0,0.0,0.0]
[1780464660334,68.91,66842.07,74.9,0.0,0.0,0.0]
[1780464661347,68.91,66845.98,74.9,0.0,0.0,0.0]
[1780464662360,68.91,66836.8,74.9,0.0,0.0,0.0]
[1780464663364,68.91,66832.07,74.9,0.0,0.0,0.0]
[1780464665379,68.91,66845.77,74.9,0.0,0.0,0.0]
[1780464667392,68.91,66840.58,74.9,0.0,0.0,0.0]
[1780464668399,68.91,66834.83,74.9,0.0,0.0,0.0]
[1780464672428,68.91,66830.02,74.9,0.0,0.0,0.0]
[1780464677466,68.91,66823.36,74.9,0.0,0.0,0.0]
[1780464678473,68.91,66820.03,74.9,0.0,0.0,0.0]
[1780464680487,68.91,66816.89,74.9,0.0,0.0,0.0]
[1780464682501,68.91,66810.44,74.9,0.0,0.0,0.0]
[1780464685522,68.91,66805.94,74.9,0.0,0.0,0.0]
[1780464689550,68.91,66795.41,74.9,0.0,0.0,0.0]
[1780464690557,68.91,66791.34,74.9,0.0,0.0,0.0]
[1780464691564,68.91,66790.11,74.9,0.0,0.0,0.0]
[1780464696599,68.91,66786.85,74.9,0.0,0.0,0.0]
[1780464701634,68.91,66779.74,74.9,0.0,0.0,0.0]
[1780464702651,68.91,66774.5,74.9,0.0,0.0,0.0]
[1780464703650,68.91,66765.3,74.9,0.0,0.0,0.0]
[1780464705664,68.91,66758.36,74.9,0.0,0.0,0.0]
[1780464707737,68.91,66747.08,74.9,0.0,0.0,0.0]
[1780464708709,68.91,66741.66,74.9,0.0,0.0,0.0]
[1780464713751,68.91,66739.97,74.9,0.0,0.0,0.0]
[1780464715765,68.91,66730.95,74.9,0.0,0.0,0.0]
[1780464718787,68.91,66724.37,74.9,0.0,0.0,0.0]
[1780464723823,68.91,66726.56,74.9,0.0,0.0,0.0]
[1780464725837,68.91,66722.03,74.9,0.0,0.0,0.0]
[1780464730872,68.91,66719.14,74.9,0.0,0.0,0.0]
[1780464732890,68.91,66715.49,74.9,0.0,0.0,0.0]
[1780464733897,68.91,66703.92,74.9,0.0,0.0,0.0]
[1780464735914,68.91,66698.82,74.9,0.0,0.0,0.0]
[1780464736921,68.91,66695.09,74.9,0.0,0.0,0.0]
[1780464737928,68.91,66691.7,74.9,0.0,0.0,0.0]
[1780464742963,68.91,66693.48,74.9,0.0,0.0,0.0]
[1780464747998,68.91,66696.4,74.9,0.0,0.0,0.0]
[1780464749004,68.91,66705.61,74.9,0.0,0.0,0.0]
[1780464750012,68.91,66712.89,74.9,0.0,0.0,0.0]
[1780464751018,68.91,66720.13,74.9,0.0,0.0,0.0]
[1780464753033,68.91,66723.93,74.9,0.0,0.0,0.0]
[1780464756057,68.91,66719.85,74.9,0.0,0.0,0.0]
[1780464757065,68.91,66706.45,74.9,0.0,0.0,0.0]
[1780464758071,68.91,66700.58,74.9,0.0,0.0,0.0]
[1780464760085,68.91,66716.68,74.9,0.0,0.0,0.0]
[1780464762099,68.91,66705.16,74.9,0.0,0.0,0.0]
[1780464763106,68.91,66710.68,74.9,0.0,0.0,0.0]
[1780464764113,68.91,66715.65,74.9,0.0,0.0,0.0]
[1780464766127,68.91,66711.64,74.9,0.0,0.0,0.0]
[1780464771165,68.91,66713.54,74.9,0.0,0.0,0.0]
[1780464773176,68.91,66720.31,74.9,0.0,0.0,0.0]
[1780464774239,68.91,66726.87,74.9,0.0,0.0,0.0]
[1780464775244,68.91,66731.09,74.9,0.0,0.0,0.0]
[1780464780279,68.91,66730.89,74.9,0.0,0.0,0.0]
[1780464781286,68.91,66735.69,74.9,0.0,0.0,0.0]
[1780464784307,68.91,66740.48,74.9,0.0,0.0,0.0]
[1780464786320,68.91,66746.16,74.9,0.0,0.0,0.0]
[1780464790352,68.91,66754.11,74.9,0.0,0.0,0.0]
[1780464791359,68.91,66761.56,74.9,0.0,0.0,0.0]
[1780464793373,68.91,66764.99,74.9,0.0,0.0,0.0]
[1780464794380,68.91,66770.86,74.9,0.0,0.0,0.0]
[1780464795387,68.91,66778.83,74.9,0.0,0.0,0.0]
[1780464796394,68.91,66786.18,74.9,0.0,0.0,0.0]
[1780464797401,68.91,66790.22,74.9,0.0,0.0,0.0]
[1780464799415,68.91,66783.87,74.9,0.0,0.0,0.0]
[1780464801429,68.91,66792.96,74.9,0.0,0.0,0.0]
[1780464802436,68.91,66798.72,74.9,0.0,0.0,0.0]
[1780464804450,68.91,66801.81,74.9,0.0,0.0,0.0]
[1780464805457,68.91,66797.27,74.9,0.0,0.0,0.0]
[1780464806464,68.91,66792.42,74.9,0.0,0.0,0.0]
[1780464811499,68.91,66794.61,74.9,0.0,0.0,0.0]
[1780464812506,68.91,66804.18,74.9,0.0,0.0,0.0]
[1780464814520,68.91,66800.05,74.9,0.0,0.0,0.0]
[1780464819555,68.91,66799.25,74.9,0.0,0.0,0.0]
[1780464821569,68.91,66791.42,74.9,0.0,0.0,0.0]
[1780464826611,68.91,66798.16,74.9,0.0,0.0,0.0]
[1780464830639,68.91,66801.86,74.9,0.0,0.0,0.0]
[1780464832653,68.91,66798.11,74.9,0.0,0.0,0.0]
[1780464836684,68.91,66801.25,74.9,0.0,0.0,0.0]
[1780464841719,68.91,66802.68,74.9,0.0,0.0,0.0]
[1780464844739,68.91,66808.85,74.9,0.0,0.0,0.0]
[1780464849776,68.91,66806.68,74.9,0.0,0.0,0.0]
[1780464850783,68.91,66811.13,74.9,0.0,0.0,0.0]
[1780464856825,68.91,66818.01,74.9,0.0,0.0,0.0]
[1780464860853,68.91,66821.62,74.9,0.0,0.0,0.0]
[1780464865888,68.91,66828.82,74.9,0.0,0.0,0.0]
[1780464867902,68.91,66835.09,74.9,0.0,0.0,0.0]
[1780464868909,68.91,66838.21,74.9,0.0,0.0,0.0]
[1780464870923,68.91,66829.5,74.9,0.0,0.0,0.0]
[1780464871930,68.91,66828.54,74.9,0.0,0.0,0.0]
[1780464873945,68.91,66820.93,74.9,0.0,0.0,0.0]
[1780464878980,68.91,66819.15,74.9,0.0,0.0,0.0]
[1780464880995,68.91,66814.82,74.9,0.0,0.0,0.0]
[1780464886033,68.91,66822.34,74.9,0.0,0.0,0.0]
[1780464888050,68.91,66828.06,74.9,0.0,0.0,0.0]
[1780464890095,68.91,66848.91,74.9,0.0,0.0,0.0]
[1780464891086,68.91,66855.97,74.9,0.0,0.0,0.0]
[1780464892095,68.91,66864.75,74.9,0.0,0.0,0.0]
[1780464896121,68.91,66869.77,74.9,0.0,0.0,0.0]
[1780464901161,68.91,66867.64,74.9,0.0,0.0,0.0]
[1780464906196,68.91,66862.94,74.9,0.0,0.0,0.0]
[1780464910226,68.91,66868.41,74.9,0.0,0.0,0.0]
[1780464913247,68.91,66864.51,74.9,0.0,0.0,0.0]
[1780464916268,68.91,66868.5,74.9,0.0,0.0,0.0]
[1780464917276,68.91,66871.6,74.9,0.0,0.0,0.0]
[1780464918283,68.91,66877.61,74.9,0.0,0.0,0.0]
[1780464922311,68.91,66881.45,74.9,0.0,0.0,0.0]
[1780464927345,68.91,66880.25,74.9,0.0,0.0,0.0]
[1780464931375,68.91,66879.3,74.9,0.0,0.0,0.0]
[1780464932809,68.91,66879.3,74.9,0.0,0.0,0.0]
[1780464932911,68.91,66870.99,74.9,0.0,0.0,0.0]
[1780464933389,68.91,66867.28,74.9,0.0,0.0,0.0]
[1780464934643,68.91,66867.28,74.9,0.0,0.0,0.0]
[1780464942454,68.91,66870.31,74.9,0.0,0.0,0.0]
[1780464947489,68.91,66869.0,74.9,0.0,0.0,0.0]
[1780464952524,68.91,66871.61,74.9,0.0,0.0,0.0]
[1780464956552,68.91,66875.12,74.9,0.0,0.0,0.0]
[1780464961587,68.91,66879.47,74.9,0.0,0.0,0.0]
[1780464964608,68.91,66873.16,74.9,0.0,0.0,0.0]
[1780464965615,68.91,66869.85,74.9,0.0,0.0,0.0]
[1780464970654,68.91,66849.62,74.9,0.0,0.0,0.0]
[1780464972669,68.91,66839.15,74.9,0.0,0.0,0.0]
[1780464973676,68.91,66830.42,74.9,0.0,0.0,0.0]
[1780464976697,68.91,66827.25,74.9,0.0,0.0,0.0]
[1780464981732,68.91,66824.77,74.9,0.0,0.0,0.0]
[1780464986767,68.91,66826.78,74.9,0.0,0.0,0.0]
[1780464991801,68.91,66827.51,74.9,0.0,0.0,0.0]
[1780464993819,68.91,66816.17,74.9,0.0,0.0,0.0]
[1780464994824,68.91,66808.95,74.9,0.0,0.0,0.0]
[1780464995831,68.91,66817.29,74.9,0.0,0.0,0.0]
[1780464998852,68.91,66813.62,74.9,0.0,0.0,0.0]
[1780465003887,68.91,66812.38,74.9,0.0,0.0,0.0]
[1780465008922,68.91,66813.0,74.9,0.0,0.0,0.0]
[1780465011943,68.91,66816.07,74.9,0.0,0.0,0.0]
[1780465014964,68.91,66810.85,74.9,0.0,0.0,0.0]
[1780465020000,68.91,66814.2,74.9,0.0,0.0,0.0]
[1780465022015,68.91,66817.62,74.9,0.0,0.0,0.0]
[1780465027050,68.91,66813.04,74.9,0.0,0.0,0.0]
[1780465028057,68.91,66807.78,74.9,0.0,0.0,0.0]
[1780465030071,68.91,66777.92,74.9,0.0,0.0,0.0]
[1780465031078,68.91,66760.94,74.9,0.0,0.0,0.0]
[1780465032085,68.91,66756.97,74.9,0.0,0.0,0.0]
[1780465037121,68.91,66764.45,74.9,0.0,0.0,0.0]
[1780465038128,68.91,66772.22,74.9,0.0,0.0,0.0]
[1780465039135,68.91,66777.76,74.9,0.0,0.0,0.0]
[1780465040142,68.91,66781.46,74.9,0.0,0.0,0.0]
[1780465042156,68.91,66789.68,74.9,0.0,0.0,0.0]
[1780465043163,68.91,66796.83,74.9,0.0,0.0,0.0]
[1780465044184,68.91,66759.32,74.9,0.0,0.0,0.0]
[1780465045178,68.91,66747.84,74.9,0.0,0.0,0.0]
[1780465050213,68.91,66745.54,74.9,0.0,0.0,0.0]
[1780465051220,68.91,66744.73,74.9,0.0,0.0,0.0]
[1780465052234,68.91,66752.94,74.9,0.0,0.0,0.0]
[1780465053308,68.91,66759.69,74.9,0.0,0.0,0.0]
[1780465055252,68.91,66762.73,74.9,0.0,0.0,0.0]
[1780465056258,68.91,66768.25,74.9,0.0,0.0,0.0]
[1780465061294,68.91,66769.85,74.9,0.0,0.0,0.0]
[1780465064315,68.91,66773.03,74.9,0.0,0.0,0.0]
[1780465066331,68.91,66777.38,74.9,0.0,0.0,0.0]
[1780465067338,68.91,66783.07,74.9,0.0,0.0,0.0]
[1780465072380,68.91,66785.26,74.9,0.0,0.0,0.0]
[1780465077416,68.91,66788.71,74.9,0.0,0.0,0.0]
[1780465082451,68.91,66795.23,74.9,0.0,0.0,0.0]
[1780465083458,68.91,66798.4,74.9,0.0,0.0,0.0]
[1780465084465,68.91,66794.72,74.9,0.0,0.0,0.0]
[1780465087486,68.91,66799.14,74.9,0.0,0.0,0.0]
[1780465091514,68.91,66802.24,74.9,0.0,0.0,0.0]
[1780465095545,68.91,66820.45,74.9,0.0,0.0,0.0]
[1780465096552,68.91,66823.67,74.9,0.0,0.0,0.0]
[1780465098566,68.91,66820.5,74.9,0.0,0.0,0.0]
[1780465103601,68.91,66823.35,74.9,0.0,0.0,0.0]
[1780465104608,68.91,66829.12,74.9,0.0,0.0,0.0]
[1780465107630,68.91,66833.21,74.9,0.0,0.0,0.0]
[1780465109650,68.91,66821.32,74.9,0.0,0.0,0.0]
[1780465110657,68.91,66816.45,74.9,0.0,0.0,0.0]
[1780465111664,68.91,66811.41,74.9,0.0,0.0,0.0]
[1780465114685,68.91,66808.1,74.9,0.0,0.0,0.0]
[1780465117707,68.91,66811.35,74.9,0.0,0.0,0.0]
[1780465120728,68.91,66814.59,74.9,0.0,0.0,0.0]
[1780465122742,68.91,66806.16,74.9,0.0,0.0,0.0]
[1780465124756,68.91,66809.79,74.9,0.0,0.0,0.0]
[1780465127777,68.91,66804.08,74.9,0.0,0.0,0.0]
[1780465132819,68.91,66797.92,74.9,0.0,0.0,0.0]
[1780465137853,68.91,66805.75,74.9,0.0,0.0,0.0]
[1780465139868,68.91,66810.51,74.9,0.0,0.0,0.0]
[1780465142889,68.91,66813.7,74.9,0.0,0.0,0.0]
[1780465147924,68.91,66805.58,74.9,0.0,0.0,0.0]
[1780465151952,68.91,66802.25,74.9,0.0,0.0,0.0]
[1780465154973,68.91,66810.54,74.9,0.0,0.0,0.0]
[1780465155980,68.91,66821.48,74.9,0.0,0.0,0.0]
[1780465162027,68.91,66826.35,74.9,0.0,0.0,0.0]
[1780465165049,68.91,66831.06,74.9,0.0,0.0,0.0]
[1780465170084,68.91,66830.26,74.9,0.0,0.0,0.0]
[1780465171092,68.91,66840.8,74.9,0.0,0.0,0.0]
[1780465172098,68.91,66845.39,74.9,0.0,0.0,0.0]
[1780465176125,68.91,66858.69,74.9,0.0,0.0,0.0]
[1780465178140,68.91,66855.41,74.9,0.0,0.0,0.0]
[1780465183175,68.91,66858.43,74.9,0.0,0.0,0.0]
[1780465185189,68.91,66863.4,74.9,0.0,0.0,0.0]
[1780465187205,68.91,66867.4,74.9,0.0,0.0,0.0]
[1780465189219,68.91,66861.23,74.9,0.0,0.0,0.0]
[1780465194254,68.91,66860.48,74.9,0.0,0.0,0.0]
[1780465199288,68.91,66862.93,74.9,0.0,0.0,0.0]
[1780465201304,68.91,66866.23,74.9,0.0,0.0,0.0]
[1780465202314,68.91,66861.71,74.9,0.0,0.0,0.0]
[1780465206507,68.91,66860.61,74.9,0.0,0.0,0.0]
[1780465207594,68.91,66860.62,74.9,0.0,0.0,0.0]
[1780465209360,68.91,66866.63,74.9,0.0,0.0,0.0]
[1780465214395,68.91,66866.67,74.9,0.0,0.0,0.0]
[1780465215402,68.91,66870.55,74.9,0.0,0.0,0.0]
[1780465219610,68.91,66874.88,74.9,0.0,0.0,0.0]
[1780465220438,68.91,66905.23,74.9,0.0,0.0,0.0]
[1780465221525,68.91,66900.32,74.9,0.0,0.0,0.0]
[1780465222452,68.91,66894.09,74.9,0.0,0.0,0.0]
[1780465225473,68.91,66899.84,74.9,0.0,0.0,0.0]
[1780465230510,68.91,66900.31,74.9,0.0,0.0,0.0]
[1780465231516,68.91,66900.84,74.9,0.0,0.0,0.0]
[1780465234539,68.91,66893.93,74.9,0.0,0.0,0.0]
[1780465239575,68.91,66893.92,74.9,0.0,0.0,0.0]
[1780465242596,68.91,66889.6,74.9,0.0,0.0,0.0]
[1780465247634,68.91,66887.3,74.9,0.0,0.0,0.0]
[1780465252669,68.91,66888.57,74.9,0.0,0.0,0.0]
[1780465253677,68.91,66893.65,74.9,0.0,0.0,0.0]
[1780465258711,68.91,66896.52,74.9,0.0,0.0,0.0]
[1780465262739,68.91,66890.56,74.9,0.0,0.0,0.0]
[1780465265805,68.91,66899.57,74.9,0.0,0.0,0.0]
[1780465266812,68.91,66904.75,74.9,0.0,0.0,0.0]
[1780465269847,68.91,66914.17,74.9,0.0,0.0,0.0]
[1780465271858,68.91,66919.98,74.9,0.0,0.0,0.0]
[1780465273872,68.91,66928.8,74.9,0.0,0.0,0.0]
[1780465278907,68.91,66929.98,74.9,0.0,0.0,0.0]
[1780465281928,68.91,66925.64,74.9,0.0,0.0,0.0]
[1780465285956,68.91,66916.91,74.9,0.0,0.0,0.0]
[1780465290991,68.91,66917.33,74.9,0.0,0.0,0.0]
[1780465291998,68.91,66917.56,74.9,0.0,0.0,0.0]
[1780465294012,68.91,66927.54,74.9,0.0,0.0,0.0]
[1780465295019,68.91,66936.74,74.9,0.0,0.0,0.0]
[1780465300054,68.91,66939.97,74.9,0.0,0.0,0.0]
[1780465301061,68.91,66935.86,74.9,0.0,0.0,0.0]
[1780465303577,68.91,66950.25,74.9,0.0,0.0,0.0]
[1780465304083,68.91,66959.25,74.9,0.0,0.0,0.0]
[1780465306097,68.91,66964.18,74.9,0.0,0.0,0.0]
[1780465308111,68.91,66970.09,74.9,0.0,0.0,0.0]
[1780465309118,68.91,66973.32,74.9,0.0,0.0,0.0]
[1780465311132,68.91,66967.1,74.9,0.0,0.0,0.0]
[1780465313146,68.91,66961.14,74.9,0.0,0.0,0.0]
[1780465316167,68.91,66956.37,74.9,0.0,0.0,0.0]
[1780465317174,68.91,66952.09,74.9,0.0,0.0,0.0]
[1780465319193,68.91,66945.32,74.9,0.0,0.0,0.0]
[1780465321213,68.91,66940.21,74.9,0.0,0.0,0.0]
[1780465329391,68.91,66938.75,74.9,0.0,0.0,0.0]
[1780465334426,68.91,66938.01,74.9,0.0,0.0,0.0]
[1780465335433,68.91,66942.92,74.9,0.0,0.0,0.0]
[1780465339461,68.91,66939.36,74.9,0.0,0.0,0.0]
[1780465344496,68.91,66937.99,74.9,0.0,0.0,0.0]
[1780465349533,68.91,66937.95,74.9,0.0,0.0,0.0]
[1780465351547,68.91,66932.45,74.9,0.0,0.0,0.0]
[1780465352553,68.91,66929.14,74.9,0.0,0.0,0.0]
[1780465357591,68.91,66929.4,74.9,0.0,0.0,0.0]
[1780465363631,68.91,66936.93,74.9,0.0,0.0,0.0]
[1780465366652,68.91,66942.9,74.9,0.0,0.0,0.0]
[1780465371687,68.91,66944.41,74.9,0.0,0.0,0.0]
[1780465373703,68.91,66938.86,74.9,0.0,0.0,0.0]
[1780465374709,68.91,66927.78,74.9,0.0,0.0,0.0]
[1780465378737,68.91,66935.09,74.9,0.0,0.0,0.0]
[1780465382766,68.91,66928.68,74.9,0.0,0.0,0.0]
[1780465387801,68.91,66929.45,74.9,0.0,0.0,0.0]
[1780465392836,68.91,66923.06,74.9,0.0,0.0,0.0]
[1780465394850,68.91,66930.85,74.9,0.0,0.0,0.0]
[1780465397871,68.91,66936.16,74.9,0.0,0.0,0.0]
[1780465402906,68.91,66938.25,74.9,0.0,0.0,0.0]
[1780465407941,68.91,66944.38,74.9,0.0,0.0,0.0]
[1780465410962,68.91,66940.34,74.9,0.0,0.0,0.0]
[1780465411969,68.91,66938.5,74.9,0.0,0.0,0.0]
[1780465417004,68.91,66939.41,74.9,0.0,0.0,0.0]
[1780465422044,68.91,66938.35,74.9,0.0,0.0,0.0]
[1780465427080,68.91,66939.31,74.9,0.0,0.0,0.0]
[1780465432114,68.91,66941.36,74.9,0.0,0.0,0.0]
[1780465434129,68.91,66938.12,74.9,0.0,0.0,0.0]
[1780465437150,68.91,66941.19,74.9,0.0,0.0,0.0]
[1780465441183,68.91,66945.65,74.9,0.0,0.0,0.0]
[1780465442190,68.91,66949.62,74.9,0.0,0.0,0.0]
[1780465447225,68.91,66948.36,74.9,0.0,0.0,0.0]
[1780465448232,68.91,66943.05,74.9,0.0,0.0,0.0]
[1780465453267,68.91,66940.65,74.9,0.0,0.0,0.0]
[1780465458302,68.91,66937.11,74.9,0.0,0.0,0.0]
[1780465460317,68.91,66947.1,74.9,0.0,0.0,0.0]
[1780465461324,68.91,66950.72,74.9,0.0,0.0,0.0]
[1780465466359,68.91,66950.67,74.9,0.0,0.0,0.0]
[1780465470387,68.91,66954.41,74.9,0.0,0.0,0.0]
[1780465471400,68.91,66953.83,74.9,0.0,0.0,0.0]
[1780465472406,68.91,66947.79,74.9,0.0,0.0,0.0]
[1780465473413,68.91,66944.82,74.9,0.0,0.0,0.0]
[1780465478448,68.91,66944.82,74.9,0.0,0.0,0.0]
[1780465483483,68.91,66943.22,74.9,0.0,0.0,0.0]
[1780465488518,68.91,66942.33,74.9,0.0,0.0,0.0]
[1780465493553,68.91,66939.5,74.9,0.0,0.0,0.0]
[1780465498588,68.91,66937.79,74.9,0.0,0.0,0.0]
[1780465503623,68.91,66937.25,74.9,0.0,0.0,0.0]
[1780465504630,68.91,66943.38,74.9,0.0,0.0,0.0]
[1780465505637,68.91,66949.42,74.9,0.0,0.0,0.0]
[1780465510673,68.91,66951.48,74.9,0.0,0.0,0.0]
[1780465512686,68.91,66958.98,74.9,0.0,0.0,0.0]
[1780465514700,68.91,66968.7,74.9,0.0,0.0,0.0]
[1780465515706,68.91,66974.84,74.9,0.0,0.0,0.0]
[1780465516714,68.91,66979.61,74.9,0.0,0.0,0.0]
[1780465519740,68.91,66983.36,74.9,0.0,0.0,0.0]
[1780465521760,68.91,67002.92,74.9,0.0,0.0,0.0]
[1780465523775,68.91,66998.96,74.9,0.0,0.0,0.0]
[1780465524781,68.91,67003.42,74.9,0.0,0.0,0.0]
[1780465529816,68.91,67001.87,74.9,0.0,0.0,0.0]
[1780465530823,68.91,66998.84,74.9,0.0,0.0,0.0]
[1780465531830,68.91,66998.48,74.9,0.0,0.0,0.0]
[1780465535863,68.91,66991.15,74.9,0.0,0.0,0.0]
[1780465537877,68.91,66996.21,74.9,0.0,0.0,0.0]
[1780465541905,68.91,66990.72,74.9,0.0,0.0,0.0]
[1780465546940,68.91,66990.15,74.9,0.0,0.0,0.0]
[1780465549961,68.91,66978.17,74.9,0.0,0.0,0.0]
[1780465550968,68.91,66974.44,74.9,0.0,0.0,0.0]
[1780465552987,68.91,66969.76,74.9,0.0,0.0,0.0]
[1780465553994,68.91,66959.9,74.9,0.0,0.0,0.0]
[1780465556011,68.91,66956.61,74.9,0.0,0.0,0.0]
[1780465557017,68.91,66953.6,74.9,0.0,0.0,0.0]
[1780465562092,68.91,66956.91,74.9,0.0,0.0,0.0]
[1780465563073,68.91,66964.9,74.9,0.0,0.0,0.0]
[1780465564080,68.91,66968.55,74.9,0.0,0.0,0.0]
[1780465566096,68.91,66973.95,74.9,0.0,0.0,0.0]
[1780465568110,68.91,66977.51,74.9,0.0,0.0,0.0]
[1780465573145,68.91,66984.37,74.9,0.0,0.0,0.0]
[1780465575159,68.91,66979.53,74.9,0.0,0.0,0.0]
[1780465576166,68.91,66975.3,74.9,0.0,0.0,0.0]
[1780465581201,68.91,66978.21,74.9,0.0,0.0,0.0]
[1780465583219,68.91,66969.05,74.9,0.0,0.0,0.0]
[1780465584226,68.91,66962.82,74.9,0.0,0.0,0.0]
[1780465588254,68.91,66959.5,74.9,0.0,0.0,0.0]
[1780465589261,68.91,66955.61,74.9,0.0,0.0,0.0]
[1780465591275,68.91,66953.8,74.9,0.0,0.0,0.0]
[1780465596310,68.91,66956.34,74.9,0.0,0.0,0.0]
[1780465598324,68.91,66963.45,74.9,0.0,0.0,0.0]
[1780465599331,68.91,66968.2,74.9,0.0,0.0,0.0]
[1780465600342,68.91,66973.31,74.9,0.0,0.0,0.0]
[1780465605373,68.91,66975.77,74.9,0.0,0.0,0.0]
[1780465607387,68.91,66979.16,74.9,0.0,0.0,0.0]
[1780465612422,68.91,66977.43,74.9,0.0,0.0,0.0]
[1780465617458,68.91,66973.61,74.9,0.0,0.0,0.0]
[1780465619472,68.91,66977.74,74.9,0.0,0.0,0.0]
[1780465622492,68.91,66983.3,74.9,0.0,0.0,0.0]
[1780465626522,68.91,66978.8,74.9,0.0,0.0,0.0]
[1780465630550,68.91,66982.74,74.9,0.0,0.0,0.0]
[1780465631556,68.91,66976.73,74.9,0.0,0.0,0.0]
[1780465636596,68.91,66974.55,74.9,0.0,0.0,0.0]
[1780465637603,68.91,66965.94,74.9,0.0,0.0,0.0]
[1780465638610,68.91,66962.44,74.9,0.0,0.0,0.0]
[1780465642637,68.91,66967.84,74.9,0.0,0.0,0.0]
[1780465643645,68.91,66976.49,74.9,0.0,0.0,0.0]
[1780465644652,68.91,66980.49,74.9,0.0,0.0,0.0]
[1780465645659,68.91,66985.58,74.9,0.0,0.0,0.0]
[1780465648681,68.91,66982.27,74.9,0.0,0.0,0.0]
[1780465651702,68.91,66981.61,74.9,0.0,0.0,0.0]
[1780465652709,68.91,66978.44,74.9,0.0,0.0,0.0]
[1780465654723,68.91,66984.37,74.9,0.0,0.0,0.0]
[1780465655736,68.91,66990.49,74.9,0.0,0.0,0.0]
[1780465656740,68.91,66993.44,74.9,0.0,0.0,0.0]
[1780465661777,68.91,66993.49,74.9,0.0,0.0,0.0]
[1780465666811,68.91,66993.23,74.9,0.0,0.0,0.0]
[1780465668826,68.91,66996.94,74.9,0.0,0.0,0.0]
[1780465673860,68.91,66990.63,74.9,0.0,0.0,0.0]
[1780465678896,68.91,66990.78,74.9,0.0,0.0,0.0]
[1780465680910,68.91,66995.11,74.9,0.0,0.0,0.0]
[1780465682924,68.91,66998.57,74.9,0.0,0.0,0.0]
[1780465687959,68.91,66999.72,74.9,0.0,0.0,0.0]
[1780465692994,68.91,66996.85,74.9,0.0,0.0,0.0]
[1780465697023,68.91,66991.54,74.9,0.0,0.0,0.0]
[1780465702060,68.91,66990.22,74.9,0.0,0.0,0.0]
[1780465707095,68.91,66991.31,74.9,0.0,0.0,0.0]
[1780465711123,68.91,66990.14,74.9,0.0,0.0,0.0]
[1780465716158,68.91,66991.91,74.9,0.0,0.0,0.0]
[1780465721193,68.91,66992.84,74.9,0.0,0.0,0.0]
[1780465726228,68.91,66993.28,74.9,0.0,0.0,0.0]
[1780465731263,68.91,66989.17,74.9,0.0,0.0,0.0]
[1780465734283,68.91,66993.0,74.9,0.0,0.0,0.0]
[1780465738312,68.91,66996.58,74.9,0.0,0.0,0.0]
[1780465742340,68.91,66990.5,74.9,0.0,0.0,0.0]
[1780465745361,68.91,66978.64,74.9,0.0,0.0,0.0]
[1780465746368,68.91,66969.3,74.9,0.0,0.0,0.0]
[1780465747375,68.91,66972.67,74.9,0.0,0.0,0.0]
[1780465748382,68.91,66975.97,74.9,0.0,0.0,0.0]
[1780465751403,68.91,66980.74,74.9,0.0,0.0,0.0]
[1780465752410,68.91,66984.64,74.9,0.0,0.0,0.0]
[1780465756438,68.91,66988.28,74.9,0.0,0.0,0.0]
[1780465761472,68.91,66988.06,74.9,0.0,0.0,0.0]
[1780465766509,68.91,66989.25,74.9,0.0,0.0,0.0]
[1780465767515,68.91,66984.38,74.9,0.0,0.0,0.0]
[1780465770536,68.91,66988.3,74.9,0.0,0.0,0.0]
[1780465771543,68.91,66989.22,74.9,0.0,0.0,0.0]
[1780465776578,68.91,66989.19,74.9,0.0,0.0,0.0]
[1780465781613,68.91,67006.14,74.9,0.0,0.0,0.0]
[1780465783627,68.91,67009.54,74.9,0.0,0.0,0.0]
[1780465785641,68.91,67005.59,74.9,0.0,0.0,0.0]
[1780465790678,68.91,67007.7,74.9,0.0,0.0,0.0]
[1780465795713,68.91,67008.05,74.9,0.0,0.0,0.0]
[1780465800748,68.91,67010.1,74.9,0.0,0.0,0.0]
[1780465805783,68.91,67007.02,74.9,0.0,0.0,0.0]
[1780465807797,68.91,67010.3,74.9,0.0,0.0,0.0]
[1780465808804,68.91,67013.74,74.9,0.0,0.0,0.0]
[1780465813839,68.91,67015.84,74.9,0.0,0.0,0.0]
[1780465817504,68.91,67015.76,74.9,0.0,0.0,0.0]
[1780465818749,68.91,67015.81,74.9,0.0,0.0,0.0]
[1780465822958,68.91,67034.08,74.9,0.0,0.0,0.0]
[1780465823924,68.91,67039.34,74.9,0.0,0.0,0.0]
[1780465825938,68.91,67034.25,74.9,0.0,0.0,0.0]
[1780465828959,68.91,67030.26,74.9,0.0,0.0,0.0]
[1780465831981,68.91,67032.6,74.9,0.0,0.0,0.0]
[1780465837017,68.91,67032.72,74.9,0.0,0.0,0.0]
[1780465840043,68.91,67028.88,74.9,0.0,0.0,0.0]
[1780465840430,68.91,67028.88,74.9,0.0,0.0,0.0]
[1780465840843,68.91,67028.88,74.9,0.0,0.0,0.0]
[1780465841056,68.91,67022.22,74.9,0.0,0.0,0.0]
[1780465842057,68.91,67046.1,74.9,0.0,0.0,0.0]
[1780465842907,68.91,67046.1,74.9,0.0,0.0,0.0]
[1780465843186,68.91,67046.1,74.9,0.0,0.0,0.0]
[1780465843226,68.91,67054.28,74.9,0.0,0.0,0.0]
[1780465846087,68.91,67057.44,74.9,0.0,0.0,0.0]
[1780465848101,68.91,67062.15,74.9,0.0,0.0,0.0]
[1780465849108,68.91,67067.31,74.9,0.0,0.0,0.0]
[1780465851125,68.91,67079.75,74.9,0.0,0.0,0.0]
[1780465852133,68.91,67075.93,74.9,0.0,0.0,0.0]
[1780465853139,68.91,67071.97,74.9,0.0,0.0,0.0]
[1780465858175,68.91,67070.47,74.9,0.0,0.0,0.0]
[1780465863212,68.91,67073.03,74.9,0.0,0.0,0.0]
[1780465867240,68.91,67076.49,74.9,0.0,0.0,0.0]
[1780465868267,68.91,67092.46,74.9,0.0,0.0,0.0]
[1780465869260,68.91,67084.96,74.9,0.0,0.0,0.0]
[1780465870267,68.91,67080.51,74.9,0.0,0.0,0.0]
[1780465872928,68.91,67082.93,74.9,0.0,0.0,0.0]
[1780465873313,68.91,67118.85,74.9,0.0,0.0,0.0]
[1780465874311,68.91,67131.42,74.9,0.0,0.0,0.0]
[1780465877437,68.91,67133.88,74.9,0.0,0.0,0.0]
[1780465883376,68.91,67135.19,74.9,0.0,0.0,0.0]
[1780465884383,68.91,67140.33,74.9,0.0,0.0,0.0]
[1780465889420,68.91,67139.2,74.9,0.0,0.0,0.0]
[1780465891434,68.91,67138.64,74.9,0.0,0.0,0.0]
[1780465896469,68.91,67132.56,74.9,0.0,0.0,0.0]
[1780465897476,68.91,67129.33,74.9,0.0,0.0,0.0]
[1780465901510,68.91,67124.74,74.9,0.0,0.0,0.0]
[1780465904533,68.91,67132.8,74.9,0.0,0.0,0.0]
[1780465906424,68.91,67143.93,74.9,0.0,0.0,0.0]
[1780465906581,68.91,67152.35,74.9,0.0,0.0,0.0]
[1780465908141,68.91,67171.15,74.9,0.0,0.0,0.0]
[1780465908632,68.91,67178.3,74.9,0.0,0.0,0.0]
[1780465909599,68.91,67170.11,74.9,0.0,0.0,0.0]
[1780465910606,68.91,67164.65,74.9,0.0,0.0,0.0]
[1780465911613,68.91,67152.71,74.9,0.0,0.0,0.0]
[1780465912620,68.91,67147.29,74.9,0.0,0.0,0.0]
[1780465914643,68.91,67154.58,74.9,0.0,0.0,0.0]
[1780465919673,68.91,67150.1,74.9,0.0,0.0,0.0]
[1780465921687,68.91,67146.22,74.9,0.0,0.0,0.0]
[1780465925715,68.91,67142.28,74.9,0.0,0.0,0.0]
[1780465928904,68.91,67138.23,74.9,0.0,0.0,0.0]
[1780465930204,68.91,67131.54,74.9,0.0,0.0,0.0]
[1780465931758,68.91,67108.03,74.9,0.0,0.0,0.0]
[1780465932765,68.91,67092.08,74.9,0.0,0.0,0.0]
[1780465933772,68.91,67082.35,74.9,0.0,0.0,0.0]
[1780465934779,68.91,67078.59,74.9,0.0,0.0,0.0]
[1780465935786,68.91,67070.22,74.9,0.0,0.0,0.0]
[1780465936793,68.91,67065.44,74.9,0.0,0.0,0.0]
[1780465939815,68.91,67070.26,74.9,0.0,0.0,0.0]
[1780465944853,68.91,67114.47,74.9,0.0,0.0,0.0]
[1780465945858,68.91,67119.8,74.9,0.0,0.0,0.0]
[1780465946865,68.91,67123.3,74.9,0.0,0.0,0.0]
[1780465949886,68.91,67126.23,74.9,0.0,0.0,0.0]
[1780465950893,68.91,67130.54,74.9,0.0,0.0,0.0]
[1780465951900,68.91,67131.36,74.9,0.0,0.0,0.0]
[1780465956936,68.91,67128.6,74.9,0.0,0.0,0.0]
[1780465960964,68.91,67135.54,74.9,0.0,0.0,0.0]
[1780465961971,68.91,67151.24,74.9,0.0,0.0,0.0]
[1780465963985,68.91,67157.34,74.9,0.0,0.0,0.0]
[1780465964991,68.91,67162.26,74.9,0.0,0.0,0.0]
[1780465967005,68.91,67159.03,74.9,0.0,0.0,0.0]
[1780465969062,68.91,67166.78,74.9,0.0,0.0,0.0]
[1780465970111,68.91,67202.27,74.9,0.0,0.0,0.0]
[1780465971048,68.91,67236.68,74.9,0.0,0.0,0.0]
[1780465974069,68.91,67233.6,74.9,0.0,0.0,0.0]
[1780465976082,68.91,67228.87,74.9,0.0,0.0,0.0]
[1780465978097,68.91,67237.88,74.9,0.0,0.0,0.0]
[1780465979105,68.91,67226.7,74.9,0.0,0.0,0.0]
[1780465980111,68.91,67223.45,74.9,0.0,0.0,0.0]
[1780465981123,68.91,67219.94,74.9,0.0,0.0,0.0]
[1780465983144,68.91,67216.2,74.9,0.0,0.0,0.0]
[1780465984145,68.91,67210.62,74.9,0.0,0.0,0.0]
[1780465988173,68.91,67205.96,74.9,0.0,0.0,0.0]
[1780465989180,68.91,67200.49,74.9,0.0,0.0,0.0]
[1780465991194,68.91,67197.02,74.9,0.0,0.0,0.0]
[1780465995222,68.91,67194.06,74.9,0.0,0.0,0.0]
[1780465998243,68.91,67201.77,74.9,0.0,0.0,0.0]
[1780465999250,68.91,67210.77,74.9,0.0,0.0,0.0]
[1780466001265,68.91,67206.15,74.9,0.0,0.0,0.0]
[1780466002271,68.91,67203.24,74.9,0.0,0.0,0.0]
[1780466004287,68.91,67209.18,74.9,0.0,0.0,0.0]
[1780466006301,68.91,67206.01,74.9,0.0,0.0,0.0]
[1780466008315,68.91,67201.52,74.9,0.0,0.0,0.0]
[1780466009322,68.91,67183.53,74.9,0.0,0.0,0.0]
[1780466011336,68.91,67179.09,74.9,0.0,0.0,0.0]
[1780466012343,68.91,67187.93,74.9,0.0,0.0,0.0]
[1780466015364,68.91,67181.07,74.9,0.0,0.0,0.0]
[1780466016371,68.91,67176.16,74.9,0.0,0.0,0.0]
[1780466017378,68.91,67171.84,74.9,0.0,0.0,0.0]
[1780466019392,68.91,67167.4,74.9,0.0,0.0,0.0]
[1780466022413,68.91,67177.42,74.9,0.0,0.0,0.0]
[1780466025434,68.91,67183.35,74.9,0.0,0.0,0.0]
[1780466028455,68.91,67186.94,74.9,0.0,0.0,0.0]
[1780466032483,68.91,67182.62,74.9,0.0,0.0,0.0]
[1780466037540,68.91,67219.05,74.9,0.0,0.0,0.0]
[1780466038527,68.91,67231.81,74.9,0.0,0.0,0.0]
[1780466039535,68.91,67239.62,74.9,0.0,0.0,0.0]
[1780466041549,68.91,67234.84,74.9,0.0,0.0,0.0]
[1780466046584,68.91,67233.71,74.9,0.0,0.0,0.0]
[1780466051619,68.91,67227.89,74.9,0.0,0.0,0.0]
[1780466053633,68.91,67231.21,74.9,0.0,0.0,0.0]
[1780466055647,68.91,67225.16,74.9,0.0,0.0,0.0]
[1780466056654,68.91,67232.24,74.9,0.0,0.0,0.0]
[1780466057673,68.91,67241.88,74.9,0.0,0.0,0.0]
[1780466058677,68.91,67238.75,74.9,0.0,0.0,0.0]
[1780466062705,68.91,67235.03,74.9,0.0,0.0,0.0]
[1780466064724,68.91,67231.06,74.9,0.0,0.0,0.0]
[1780466069759,68.91,67230.92,74.9,0.0,0.0,0.0]
[1780466070939,68.91,67227.12,74.9,0.0,0.0,0.0]
[1780466071976,68.91,67256.88,74.9,0.0,0.0,0.0]
[1780466073119,68.91,67253.29,74.9,0.0,0.0,0.0]
[1780466078865,68.91,67251.71,74.9,0.0,0.0,0.0]
[1780466083900,68.91,67249.03,74.9,0.0,0.0,0.0]
[1780466085914,68.91,67253.83,74.9,0.0,0.0,0.0]
[1780466087928,68.91,67258.11,74.9,0.0,0.0,0.0]
[1780466092963,68.91,67258.51,74.9,0.0,0.0,0.0]
[1780466096993,68.91,67230.12,74.9,0.0,0.0,0.0]
[1780466098061,68.91,67239.53,74.9,0.0,0.0,0.0]
[1780466099052,68.91,67229.61,74.9,0.0,0.0,0.0]
[1780466100061,68.91,67226.49,74.9,0.0,0.0,0.0]
[1780466103091,68.91,67233.0,74.9,0.0,0.0,0.0]
[1780466104098,68.91,67236.7,74.9,0.0,0.0,0.0]
[1780466106112,68.91,67241.63,74.9,0.0,0.0,0.0]
[1780466108126,68.91,67244.88,74.9,0.0,0.0,0.0]
[1780466109167,68.91,67248.63,74.9,0.0,0.0,0.0]
[1780466110144,68.91,67264.76,74.9,0.0,0.0,0.0]
[1780466111150,68.91,67271.65,74.9,0.0,0.0,0.0]
[1780466112157,68.91,67276.15,74.9,0.0,0.0,0.0]
[1780466113555,68.91,67279.3,74.9,0.0,0.0,0.0]
[1780466114669,68.91,67285.54,74.9,0.0,0.0,0.0]
[1780466116185,68.91,67288.99,74.9,0.0,0.0,0.0]
[1780466118199,68.91,67291.92,74.9,0.0,0.0,0.0]
[1780466119206,68.91,67297.93,74.9,0.0,0.0,0.0]
[1780466124242,68.91,67296.75,74.9,0.0,0.0,0.0]
[1780466129277,68.91,67300.18,74.9,0.0,0.0,0.0]
[1780466131291,68.91,67302.02,74.9,0.0,0.0,0.0]
[1780466135319,68.91,67296.58,74.9,0.0,0.0,0.0]
[1780466140355,68.91,67286.23,74.9,0.0,0.0,0.0]
[1780466142369,68.91,67281.57,74.9,0.0,0.0,0.0]
[1780466146397,68.91,67274.0,74.9,0.0,0.0,0.0]
[1780466147404,68.91,67235.27,74.9,0.0,0.0,0.0]
[1780466148411,68.91,67229.88,74.9,0.0,0.0,0.0]
[1780466149418,68.91,67225.14,74.9,0.0,0.0,0.0]
[1780466152442,68.91,67230.11,74.9,0.0,0.0,0.0]
[1780466157478,68.91,67226.77,74.9,0.0,0.0,0.0]
[1780466159492,68.91,67231.03,74.9,0.0,0.0,0.0]
[1780466164527,68.91,67225.83,74.9,0.0,0.0,0.0]
[1780466169562,68.91,67224.04,74.9,0.0,0.0,0.0]
[1780466172582,68.91,67219.82,74.9,0.0,0.0,0.0]
[1780466173591,68.91,67215.2,74.9,0.0,0.0,0.0]
[1780466174598,68.91,67210.86,74.9,0.0,0.0,0.0]
[1780466177619,68.91,67213.8,74.9,0.0,0.0,0.0]
[1780466182654,68.91,67210.59,74.9,0.0,0.0,0.0]
[1780466183661,68.91,67204.32,74.9,0.0,0.0,0.0]
[1780466188696,68.91,67202.13,74.9,0.0,0.0,0.0]
[1780466191717,68.91,67202.09,74.9,0.0,0.0,0.0]
[1780466195745,68.91,67198.28,74.9,0.0,0.0,0.0]
[1780466196752,68.91,67195.2,74.9,0.0,0.0,0.0]
[1780466197759,68.91,67186.52,74.9,0.0,0.0,0.0]
[1780466202794,68.91,67187.4,74.9,0.0,0.0,0.0]
[1780466204808,68.91,67219.13,74.9,0.0,0.0,0.0]
[1780466205815,68.91,67234.81,74.9,0.0,0.0,0.0]
[1780466209843,68.91,67228.93,74.9,0.0,0.0,0.0]
[1780466212864,68.91,67235.55,74.9,0.0,0.0,0.0]
[1780466213871,68.91,67239.19,74.9,0.0,0.0,0.0]
[1780466217899,68.91,67242.44,74.9,0.0,0.0,0.0]
[1780466222939,68.91,67239.93,74.9,0.0,0.0,0.0]
[1780466227977,68.91,67243.3,74.9,0.0,0.0,0.0]
[1780466233012,68.91,67242.69,74.9,0.0,0.0,0.0]
[1780466238047,68.91,67245.34,74.9,0.0,0.0,0.0]
[1780466240527,68.91,67257.5,74.9,0.0,0.0,0.0]
[1780466241070,68.91,67260.76,74.9,0.0,0.0,0.0]
[1780466246105,68.91,67263.95,74.9,0.0,0.0,0.0]
[1780466251140,68.91,67266.67,74.9,0.0,0.0,0.0]
[1780466254161,68.91,67263.64,74.9,0.0,0.0,0.0]
[1780466256175,68.91,67260.06,74.9,0.0,0.0,0.0]
[1780466257182,68.91,67255.7,74.9,0.0,0.0,0.0]
[1780466262217,68.91,67252.6,74.9,0.0,0.0,0.0]
[1780466267259,68.91,67251.69,74.9,0.0,0.0,0.0]
[1780466269287,68.91,67256.21,74.9,0.0,0.0,0.0]
[1780466271301,68.91,67261.02,74.9,0.0,0.0,0.0]
[1780466272308,68.91,67263.96,74.9,0.0,0.0,0.0]
[1780466273315,68.91,67272.51,74.9,0.0,0.0,0.0]
[1780466274322,68.91,67275.39,74.9,0.0,0.0,0.0]
[1780466278351,68.91,67278.82,74.9,0.0,0.0,0.0]
[1780466279358,68.91,67275.05,74.9,0.0,0.0,0.0]
[1780466284405,68.91,67276.29,74.9,0.0,0.0,0.0]
[1780466289450,68.91,67284.02,74.9,0.0,0.0,0.0]
[1780466292470,68.91,67279.73,74.9,0.0,0.0,0.0]
[1780466295491,68.91,67276.32,74.9,0.0,0.0,0.0]
[1780466298512,68.91,67271.05,74.9,0.0,0.0,0.0]
[1780466303547,68.91,67273.63,74.9,0.0,0.0,0.0]
[1780466305561,68.91,67268.32,74.9,0.0,0.0,0.0]
[1780466306568,68.91,67262.73,74.9,0.0,0.0,0.0]
[1780466307575,68.91,67259.34,74.9,0.0,0.0,0.0]
[1780466310870,68.91,67247.15,74.9,0.0,0.0,0.0]
[1780466311603,68.91,67244.39,74.9,0.0,0.0,0.0]
[1780466314625,68.91,67241.55,74.9,0.0,0.0,0.0]
[1780466319660,68.91,67239.51,74.9,0.0,0.0,0.0]
[1780466320667,68.91,67243.42,74.9,0.0,0.0,0.0]
[1780466325702,68.91,67244.66,74.9,0.0,0.0,0.0]
[1780466326709,68.91,67235.94,74.9,0.0,0.0,0.0]
[1780466331744,68.91,67235.65,74.9,0.0,0.0,0.0]
[1780466333762,68.91,67231.85,74.9,0.0,0.0,0.0]
[1780466338796,68.91,67231.89,74.9,0.0,0.0,0.0]
[1780466340813,68.91,67282.79,74.9,0.0,0.0,0.0]
[1780466341819,68.91,67303.39,74.9,0.0,0.0,0.0]
[1780466345960,68.91,67291.89,74.9,0.0,0.0,0.0]
[1780466346863,68.91,67284.18,74.9,0.0,0.0,0.0]
[1780466349885,68.91,67278.95,74.9,0.0,0.0,0.0]
[1780466351899,68.91,67275.24,74.9,0.0,0.0,0.0]
[1780466352906,68.91,67272.39,74.9,0.0,0.0,0.0]
[1780466356934,68.91,67269.36,74.9,0.0,0.0,0.0]
[1780466361971,68.91,67270.89,74.9,0.0,0.0,0.0]
[1780466362978,68.91,67267.16,74.9,0.0,0.0,0.0]
[1780466368013,68.91,67266.44,74.9,0.0,0.0,0.0]
[1780466371034,68.91,67268.76,74.9,0.0,0.0,0.0]
[1780466372041,68.91,67277.14,74.9,0.0,0.0,0.0]
[1780466373049,68.91,67280.09,74.9,0.0,0.0,0.0]
[1780466375062,68.91,67286.66,74.9,0.0,0.0,0.0]
[1780466378083,68.91,67278.75,74.9,0.0,0.0,0.0]
[1780466379092,68.91,67273.14,74.9,0.0,0.0,0.0]
[1780466380098,68.91,67258.33,74.9,0.0,0.0,0.0]
[1780466385133,68.91,67256.25,74.9,0.0,0.0,0.0]
[1780466387147,68.91,67252.8,74.9,0.0,0.0,0.0]
[1780466389161,68.91,67249.29,74.9,0.0,0.0,0.0]
[1780466390168,68.91,67245.88,74.9,0.0,0.0,0.0]
[1780466395203,68.91,67242.8,74.9,0.0,0.0,0.0]
[1780466398224,68.91,67239.9,74.9,0.0,0.0,0.0]
[1780466403268,68.91,67247.62,74.9,0.0,0.0,0.0]
[1780466404275,68.91,67250.5,74.9,0.0,0.0,0.0]
[1780466406289,68.91,67256.64,74.9,0.0,0.0,0.0]
[1780466407296,68.91,67262.38,74.9,0.0,0.0,0.0]
[1780466409310,68.91,67270.27,74.9,0.0,0.0,0.0]
[1780466410317,68.91,67273.59,74.9,0.0,0.0,0.0]
[1780466411325,68.91,67281.44,74.9,0.0,0.0,0.0]
[1780466412331,68.91,67284.95,74.9,0.0,0.0,0.0]
[1780466414345,68.91,67279.93,74.9,0.0,0.0,0.0]
[1780466416359,68.91,67277.09,74.9,0.0,0.0,0.0]
[1780466418373,68.91,67271.77,74.9,0.0,0.0,0.0]
[1780466419380,68.91,67275.58,74.9,0.0,0.0,0.0]
[1780466423408,68.91,67272.0,74.9,0.0,0.0,0.0]
[1780466427436,68.91,67268.94,74.9,0.0,0.0,0.0]
[1780466428525,68.91,67268.94,74.9,0.0,0.0,0.0]
[1780466429358,68.91,67268.65,74.9,0.0,0.0,0.0]
[1780466429456,68.91,67265.75,74.9,0.0,0.0,0.0]
[1780466430462,68.91,67260.71,74.9,0.0,0.0,0.0]
[1780466431469,68.91,67260.53,74.9,0.0,0.0,0.0]
[1780466432259,68.91,67260.53,74.9,0.0,0.0,0.0]
[1780466432476,68.91,67255.37,74.9,0.0,0.0,0.0]
[1780466433483,68.91,67251.23,74.9,0.0,0.0,0.0]
[1780466436999,68.91,67253.01,74.9,0.0,0.0,0.0]
[1780466442546,68.91,67251.58,74.9,0.0,0.0,0.0]
[1780466447585,68.91,67248.67,74.9,0.0,0.0,0.0]
[1780466451610,68.91,67245.92,74.9,0.0,0.0,0.0]
[1780466454631,68.91,67242.72,74.9,0.0,0.0,0.0]
[1780466459678,68.91,67243.09,74.9,0.0,0.0,0.0]
[1780466461692,68.91,67247.97,74.9,0.0,0.0,0.0]
[1780466466728,68.91,67248.89,74.9,0.0,0.0,0.0]
[1780466468741,68.91,67244.43,74.9,0.0,0.0,0.0]
[1780466469749,68.91,67248.09,74.9,0.0,0.0,0.0]
[1780466474784,68.91,67245.51,74.9,0.0,0.0,0.0]
[1780466479820,68.91,67248.12,74.9,0.0,0.0,0.0]
[1780466484855,68.91,67245.5,74.9,0.0,0.0,0.0]
[1780466485862,68.91,67240.84,74.9,0.0,0.0,0.0]
[1780466487876,68.91,67244.88,74.9,0.0,0.0,0.0]
[1780466489890,68.91,67247.63,74.9,0.0,0.0,0.0]
[1780466490898,68.91,67250.81,74.9,0.0,0.0,0.0]
[1780466491906,68.91,67249.93,74.9,0.0,0.0,0.0]
[1780466493918,68.91,67252.76,74.9,0.0,0.0,0.0]
[1780466494926,68.91,67241.71,74.9,0.0,0.0,0.0]
[1780466495933,68.91,67236.0,74.9,0.0,0.0,0.0]
[1780466500968,68.91,67237.52,74.9,0.0,0.0,0.0]
[1780466506003,68.91,67238.3,74.9,0.0,0.0,0.0]
[1780466510031,68.91,67232.27,74.9,0.0,0.0,0.0]
[1780466511038,68.91,67223.29,74.9,0.0,0.0,0.0]
[1780466512045,68.91,67215.44,74.9,0.0,0.0,0.0]
[1780466514059,68.91,67211.94,74.9,0.0,0.0,0.0]
[1780466515066,68.91,67217.95,74.9,0.0,0.0,0.0]
[1780466517086,68.91,67212.88,74.9,0.0,0.0,0.0]
[1780466522121,68.91,67209.11,74.9,0.0,0.0,0.0]
[1780466523128,68.91,67205.7,74.9,0.0,0.0,0.0]
[1780466524147,68.91,67202.85,74.9,0.0,0.0,0.0]
[1780466525153,68.91,67199.98,74.9,0.0,0.0,0.0]
[1780466530188,68.91,67201.95,74.9,0.0,0.0,0.0]
[1780466531195,68.91,67210.89,74.9,0.0,0.0,0.0]
[1780466532202,68.91,67217.36,74.9,0.0,0.0,0.0]
[1780466534217,68.91,67224.9,74.9,0.0,0.0,0.0]
[1780466537238,68.91,67221.38,74.9,0.0,0.0,0.0]
[1780466542273,68.91,67221.3,74.9,0.0,0.0,0.0]
[1780466545294,68.91,67211.14,74.9,0.0,0.0,0.0]
[1780466546301,68.91,67202.46,74.9,0.0,0.0,0.0]
[1780466549324,68.91,67197.81,74.9,0.0,0.0,0.0]
[1780466551338,68.91,67196.14,74.9,0.0,0.0,0.0]
[1780466552345,68.91,67190.6,74.9,0.0,0.0,0.0]
[1780466554359,68.91,67187.07,74.9,0.0,0.0,0.0]
[1780466558387,68.91,67184.1,74.9,0.0,0.0,0.0]
[1780466561408,68.91,67188.93,74.9,0.0,0.0,0.0]
[1780466563422,68.91,67192.45,74.9,0.0,0.0,0.0]
[1780466568457,68.91,67196.49,74.9,0.0,0.0,0.0]
[1780466573492,68.91,67195.74,74.9,0.0,0.0,0.0]
[1780466574500,68.91,67204.36,74.9,0.0,0.0,0.0]
[1780466575507,68.91,67211.34,74.9,0.0,0.0,0.0]
[1780466580543,68.91,67205.18,74.9,0.0,0.0,0.0]
[1780466581550,68.91,67199.22,74.9,0.0,0.0,0.0]
[1780466582557,68.91,67194.7,74.9,0.0,0.0,0.0]
[1780466585578,68.91,67189.06,74.9,0.0,0.0,0.0]
[1780466586585,68.91,67185.35,74.9,0.0,0.0,0.0]
[1780466591619,68.91,67183.98,74.9,0.0,0.0,0.0]
[1780466594641,68.91,67180.88,74.9,0.0,0.0,0.0]
[1780466595648,68.91,67176.76,74.9,0.0,0.0,0.0]
[1780466600683,68.91,67174.4,74.9,0.0,0.0,0.0]
[1780466605718,68.91,67170.49,74.9,0.0,0.0,0.0]
[1780466608739,68.91,67174.93,74.9,0.0,0.0,0.0]
[1780466609746,68.91,67179.95,74.9,0.0,0.0,0.0]
[1780466610753,68.91,67190.58,74.9,0.0,0.0,0.0]
[1780466611760,68.91,67184.43,74.9,0.0,0.0,0.0]
[1780466616795,68.91,67184.36,74.9,0.0,0.0,0.0]
[1780466617802,68.91,67187.42,74.9,0.0,0.0,0.0]
[1780466621830,68.91,67191.46,74.9,0.0,0.0,0.0]
[1780466626866,68.91,67177.18,74.9,0.0,0.0,0.0]
[1780466629982,68.91,67167.17,74.9,0.0,0.0,0.0]
[1780466631150,68.91,67159.69,74.9,0.0,0.0,0.0]
[1780466636940,68.91,67156.64,74.9,0.0,0.0,0.0]
[1780466639961,68.91,67153.83,74.9,0.0,0.0,0.0]
[1780466644996,68.91,67152.69,74.9,0.0,0.0,0.0]
[1780466647010,68.91,67155.56,74.9,0.0,0.0,0.0]
[1780466651042,68.91,67149.81,74.9,0.0,0.0,0.0]
[1780466655070,68.91,67137.12,74.9,0.0,0.0,0.0]
[1780466656077,68.91,67134.19,74.9,0.0,0.0,0.0]
[1780466658090,68.91,67128.6,74.9,0.0,0.0,0.0]
[1780466659098,68.91,67121.14,74.9,0.0,0.0,0.0]
[1780466661112,68.91,67118.41,74.9,0.0,0.0,0.0]
[1780466663131,68.91,67122.78,74.9,0.0,0.0,0.0]
[1780466664137,68.91,67136.02,74.9,0.0,0.0,0.0]
[1780466665146,68.91,67141.0,74.9,0.0,0.0,0.0]
[1780466667160,68.91,67146.62,74.9,0.0,0.0,0.0]
[1780466668167,68.91,67152.34,74.9,0.0,0.0,0.0]
[1780466671188,68.91,67152.65,74.9,0.0,0.0,0.0]
[1780466677231,68.91,67156.65,74.9,0.0,0.0,0.0]
[1780466680252,68.91,67152.6,74.9,0.0,0.0,0.0]
[1780466683273,68.91,67158.12,74.9,0.0,0.0,0.0]
[1780466684280,68.91,67161.25,74.9,0.0,0.0,0.0]
[1780466689315,68.91,67165.04,74.9,0.0,0.0,0.0]
[1780466694350,68.91,67160.26,74.9,0.0,0.0,0.0]
[1780466697371,68.91,67157.55,74.9,0.0,0.0,0.0]
[1780466700392,68.91,67161.2,74.9,0.0,0.0,0.0]
[1780466704422,68.91,67137.74,74.9,0.0,0.0,0.0]
[1780466705429,68.91,67133.21,74.9,0.0,0.0,0.0]
[1780466707443,68.91,67136.01,74.9,0.0,0.0,0.0]
[1780466710464,68.91,67144.92,74.9,0.0,0.0,0.0]
[1780466711471,68.91,67151.99,74.9,0.0,0.0,0.0]
[1780466716506,68.91,67146.62,74.9,0.0,0.0,0.0]
[1780466718529,68.91,67143.84,74.9,0.0,0.0,0.0]
[1780466722556,68.91,67140.8,74.9,0.0,0.0,0.0]
[1780466723563,68.91,67137.91,74.9,0.0,0.0,0.0]
[1780466724570,68.91,67133.66,74.9,0.0,0.0,0.0]
[1780466729605,68.91,67132.05,74.9,0.0,0.0,0.0]
[1780466731619,68.91,67122.35,74.9,0.0,0.0,0.0]
[1780466733633,68.91,67118.2,74.9,0.0,0.0,0.0]
[1780466738668,68.91,67117.81,74.9,0.0,0.0,0.0]
[1780466739675,68.91,67110.97,74.9,0.0,0.0,0.0]
[1780466742716,68.91,67118.24,74.9,0.0,0.0,0.0]
[1780466743711,68.91,67145.04,74.9,0.0,0.0,0.0]
[1780466748745,68.91,67146.0,74.9,0.0,0.0,0.0]
[1780466753781,68.91,67146.5,74.9,0.0,0.0,0.0]
[1780466758816,68.91,67143.37,74.9,0.0,0.0,0.0]
[1780466759823,68.91,67137.7,74.9,0.0,0.0,0.0]
[1780466764858,68.91,67136.92,74.9,0.0,0.0,0.0]
[1780466766873,68.91,67140.54,74.9,0.0,0.0,0.0]
[1780466768891,68.91,67145.36,74.9,0.0,0.0,0.0]
[1780466771915,68.91,67151.13,74.9,0.0,0.0,0.0]
[1780466772922,68.91,67154.65,74.9,0.0,0.0,0.0]
[1780466773929,68.91,67150.09,74.9,0.0,0.0,0.0]
[1780466776950,68.91,67146.62,74.9,0.0,0.0,0.0]
[1780466778964,68.91,67151.27,74.9,0.0,0.0,0.0]
[1780466780978,68.91,67158.32,74.9,0.0,0.0,0.0]
[1780466785010,68.91,67161.12,74.9,0.0,0.0,0.0]
[1780466791052,68.91,67158.3,74.9,0.0,0.0,0.0]
[1780466792059,68.91,67155.4,74.9,0.0,0.0,0.0]
[1780466797480,68.91,67153.75,74.9,0.0,0.0,0.0]
[1780466798564,68.91,67173.25,74.9,0.0,0.0,0.0]
[1780466799110,68.91,67184.17,74.9,0.0,0.0,0.0]
[1780466804146,68.91,67185.91,74.9,0.0,0.0,0.0]
[1780466809181,68.91,67184.31,74.9,0.0,0.0,0.0]
[1780466813209,68.91,67178.05,74.9,0.0,0.0,0.0]
[1780466817237,68.91,67181.68,74.9,0.0,0.0,0.0]
[1780466818244,68.91,67187.7,74.9,0.0,0.0,0.0]
[1780466823279,68.91,67192.36,74.9,0.0,0.0,0.0]
[1780466824286,68.91,67189.28,74.9,0.0,0.0,0.0]
[1780466829322,68.91,67189.17,74.9,0.0,0.0,0.0]
[1780466833349,68.91,67191.96,74.9,0.0,0.0,0.0]
[1780466838407,68.91,67189.63,74.9,0.0,0.0,0.0]
[1780466843442,68.91,67189.38,74.9,0.0,0.0,0.0]
[1780466846466,68.91,67185.39,74.9,0.0,0.0,0.0]
[1780466851501,68.91,67186.49,74.9,0.0,0.0,0.0]
[1780466854522,68.91,67189.51,74.9,0.0,0.0,0.0]
[1780466859557,68.91,67189.34,74.9,0.0,0.0,0.0]
[1780466864594,68.91,67186.08,74.9,0.0,0.0,0.0]
[1780466865600,68.91,67181.03,74.9,0.0,0.0,0.0]
[1780466867613,68.91,67185.6,74.9,0.0,0.0,0.0]
[1780466869627,68.91,67181.98,74.9,0.0,0.0,0.0]
[1780466874666,68.91,67196.82,74.9,0.0,0.0,0.0]
[1780466878694,68.91,67201.57,74.9,0.0,0.0,0.0]
[1780466880708,68.91,67213.01,74.9,0.0,0.0,0.0]
[1780466882722,68.91,67217.29,74.9,0.0,0.0,0.0]
[1780466883729,68.91,67226.07,74.9,0.0,0.0,0.0]
[1780466888767,68.91,67225.1,74.9,0.0,0.0,0.0]
[1780466889774,68.91,67218.53,74.9,0.0,0.0,0.0]
[1780466892800,68.91,67214.62,74.9,0.0,0.0,0.0]
[1780466893804,68.91,67202.06,74.9,0.0,0.0,0.0]
[1780466896825,68.91,67198.6,74.9,0.0,0.0,0.0]
[1780466899848,68.91,67126.09,74.9,0.0,0.0,0.0]
[1780466901130,68.91,67120.12,74.9,0.0,0.0,0.0]
[1780466905903,68.91,67116.51,74.9,0.0,0.0,0.0]
[1780466909931,68.91,67112.26,74.9,0.0,0.0,0.0]
[1780466911945,68.91,67112.06,74.9,0.0,0.0,0.0]
[1780466912952,68.91,67115.93,74.9,0.0,0.0,0.0]
[1780466914966,68.91,67119.06,74.9,0.0,0.0,0.0]
[1780466918994,68.91,67116.23,74.9,0.0,0.0,0.0]
[1780466920001,68.91,67112.43,74.9,0.0,0.0,0.0]
[1780466922016,68.91,67108.69,74.9,0.0,0.0,0.0]
[1780466927050,68.91,67111.27,74.9,0.0,0.0,0.0]
[1780466928057,68.91,67116.57,74.9,0.0,0.0,0.0]
[1780466933092,68.91,67118.25,74.9,0.0,0.0,0.0]
[1780466934099,68.91,67127.61,74.9,0.0,0.0,0.0]
[1780466939134,68.91,67127.72,74.9,0.0,0.0,0.0]
[1780466944171,68.91,67127.33,74.9,0.0,0.0,0.0]
[1780466946184,68.91,67124.65,74.9,0.0,0.0,0.0]
[1780466951220,68.91,67122.07,74.9,0.0,0.0,0.0]
[1780466956254,68.91,67121.5,74.9,0.0,0.0,0.0]
[1780466958269,68.91,67125.59,74.9,0.0,0.0,0.0]
[1780466963304,68.91,67126.39,74.9,0.0,0.0,0.0]
[1780466967332,68.91,67123.51,74.9,0.0,0.0,0.0]
[1780466971359,68.91,67121.64,74.9,0.0,0.0,0.0]
[1780466976395,68.91,67118.68,74.9,0.0,0.0,0.0]
[1780466981430,68.91,67116.34,74.9,0.0,0.0,0.0]
[1780466986465,68.91,67115.74,74.9,0.0,0.0,0.0]
[1780466987472,68.91,67118.79,74.9,0.0,0.0,0.0]
[1780466992507,68.91,67117.47,74.9,0.0,0.0,0.0]
[1780466997542,68.91,67117.75,74.9,0.0,0.0,0.0]
[1780467002577,68.91,67117.19,74.9,0.0,0.0,0.0]
[1780467005598,68.91,67114.16,74.9,0.0,0.0,0.0]
[1780467007612,68.91,67110.67,74.9,0.0,0.0,0.0]
[1780467012647,68.91,67110.6,74.9,0.0,0.0,0.0]
[1780467017682,68.91,67110.78,74.9,0.0,0.0,0.0]
[1780467023724,68.91,67109.5,74.9,0.0,0.0,0.0]
[1780467025739,68.91,67112.51,74.9,0.0,0.0,0.0]
[1780467028760,68.91,67108.22,74.9,0.0,0.0,0.0]
[1780467031781,68.91,67109.9,74.9,0.0,0.0,0.0]
[1780467036816,68.91,67109.24,74.9,0.0,0.0,0.0]
[1780467039509,68.91,67109.55,74.9,0.0,0.0,0.0]
[1780467040348,68.91,67110.01,74.9,0.0,0.0,0.0]
[1780467045881,68.91,67109.14,74.9,0.0,0.0,0.0]
[1780467050916,68.91,67107.43,74.9,0.0,0.0,0.0]
[1780467055951,68.91,67106.43,74.9,0.0,0.0,0.0]
[1780467060986,68.91,67104.45,74.9,0.0,0.0,0.0]
[1780467064022,68.91,67087.97,74.9,0.0,0.0,0.0]
[1780467065023,68.91,67071.9,74.9,0.0,0.0,0.0]
[1780467066030,68.91,67066.52,74.9,0.0,0.0,0.0]
[1780467067038,68.91,67061.9,74.9,0.0,0.0,0.0]
[1780467068044,68.91,67058.81,74.9,0.0,0.0,0.0]
[1780467070058,68.91,67054.46,74.9,0.0,0.0,0.0]
[1780467071066,68.91,67048.37,74.9,0.0,0.0,0.0]
[1780467072073,68.91,67044.61,74.9,0.0,0.0,0.0]
[1780467074088,68.91,67041.38,74.9,0.0,0.0,0.0]
[1780467076102,68.91,67029.38,74.9,0.0,0.0,0.0]
[1780467077108,68.91,67023.02,74.9,0.0,0.0,0.0]
[1780467081137,68.91,67035.33,74.9,0.0,0.0,0.0]
[1780467082144,68.91,67046.56,74.9,0.0,0.0,0.0]
[1780467084158,68.91,67052.59,74.9,0.0,0.0,0.0]
[1780467089193,68.91,67052.13,74.9,0.0,0.0,0.0]
[1780467091213,68.91,67060.46,74.9,0.0,0.0,0.0]
[1780467096248,68.91,67063.54,74.9,0.0,0.0,0.0]
[1780467098262,68.91,67067.99,74.9,0.0,0.0,0.0]
[1780467101283,68.91,67073.49,74.9,0.0,0.0,0.0]
[1780467106318,68.91,67073.24,74.9,0.0,0.0,0.0]
[1780467108332,68.91,67083.97,74.9,0.0,0.0,0.0]
[1780467109339,68.91,67090.52,74.9,0.0,0.0,0.0]
[1780467114374,68.91,67091.81,74.9,0.0,0.0,0.0]
[1780467115381,68.91,67085.43,74.9,0.0,0.0,0.0]
[1780467116387,68.91,67081.36,74.9,0.0,0.0,0.0]
[1780467120416,68.91,67078.67,74.9,0.0,0.0,0.0]
[1780467122434,68.91,67072.52,74.9,0.0,0.0,0.0]
[1780467123439,68.91,67068.42,74.9,0.0,0.0,0.0]
[1780467124446,68.91,67075.18,74.9,0.0,0.0,0.0]
[1780467125453,68.91,67082.44,74.9,0.0,0.0,0.0]
[1780467130488,68.91,67079.81,74.9,0.0,0.0,0.0]
[1780467132508,68.91,67065.57,74.9,0.0,0.0,0.0]
[1780467134518,68.91,67068.51,74.9,0.0,0.0,0.0]
[1780467136533,68.91,67071.14,74.9,0.0,0.0,0.0]
[1780467139554,68.91,67074.65,74.9,0.0,0.0,0.0]
[1780467140561,68.91,67079.55,74.9,0.0,0.0,0.0]
[1780467145596,68.91,67081.86,74.9,0.0,0.0,0.0]
[1780467146603,68.91,67073.9,74.9,0.0,0.0,0.0]
[1780467147609,68.91,67071.15,74.9,0.0,0.0,0.0]
[1780467149623,68.91,67066.69,74.9,0.0,0.0,0.0]
[1780467151638,68.91,67069.51,74.9,0.0,0.0,0.0]
[1780467156673,68.91,67070.52,74.9,0.0,0.0,0.0]
[1780467158687,68.91,67066.21,74.9,0.0,0.0,0.0]
[1780467163722,68.91,67075.58,74.9,0.0,0.0,0.0]
[1780467165736,68.91,67079.32,74.9,0.0,0.0,0.0]
[1780467168757,68.91,67082.35,74.9,0.0,0.0,0.0]
[1780467169764,68.91,67085.03,74.9,0.0,0.0,0.0]
[1780467171778,68.91,67090.35,74.9,0.0,0.0,0.0]
[1780467173792,68.91,67086.77,74.9,0.0,0.0,0.0]
[1780467174799,68.91,67082.79,74.9,0.0,0.0,0.0]
[1780467177820,68.91,67077.84,74.9,0.0,0.0,0.0]
[1780467179834,68.91,67081.45,74.9,0.0,0.0,0.0]
[1780467184869,68.91,67081.49,74.9,0.0,0.0,0.0]
[1780467189904,68.91,67081.8,74.9,0.0,0.0,0.0]
[1780467192925,68.91,67087.2,74.9,0.0,0.0,0.0]
[1780467193932,68.91,67091.34,74.9,0.0,0.0,0.0]
[1780467194939,68.91,67087.47,74.9,0.0,0.0,0.0]
[1780467199974,68.91,67092.54,74.9,0.0,0.0,0.0]
[1780467200981,68.91,67097.75,74.9,0.0,0.0,0.0]
[1780467201988,68.91,67101.04,74.9,0.0,0.0,0.0]
[1780467202995,68.91,67104.79,74.9,0.0,0.0,0.0]
[1780467206016,68.91,67108.43,74.9,0.0,0.0,0.0]
[1780467207023,68.91,67099.47,74.9,0.0,0.0,0.0]
[1780467211051,68.91,67098.89,74.9,0.0,0.0,0.0]
[1780467216085,68.91,67099.98,74.9,0.0,0.0,0.0]
[1780467219107,68.91,67091.67,74.9,0.0,0.0,0.0]
[1780467220115,68.91,67078.7,74.9,0.0,0.0,0.0]
[1780467221121,68.91,67069.96,74.9,0.0,0.0,0.0]
[1780467224142,68.91,67076.37,74.9,0.0,0.0,0.0]
[1780467227163,68.91,67071.58,74.9,0.0,0.0,0.0]
[1780467228170,68.91,67062.9,74.9,0.0,0.0,0.0]
[1780467233205,68.91,67055.79,74.9,0.0,0.0,0.0]
[1780467234212,68.91,67052.78,74.9,0.0,0.0,0.0]
[1780467238241,68.91,67048.99,74.9,0.0,0.0,0.0]
[1780467241262,68.91,67054.21,74.9,0.0,0.0,0.0]
[1780467245290,68.91,67057.95,74.9,0.0,0.0,0.0]
[1780467250326,68.91,67061.44,74.9,0.0,0.0,0.0]
[1780467252340,68.91,67065.51,74.9,0.0,0.0,0.0]
[1780467257375,68.91,67065.82,74.9,0.0,0.0,0.0]
[1780467262410,68.91,67065.09,74.9,0.0,0.0,0.0]
[1780467267462,68.91,67073.83,74.9,0.0,0.0,0.0]
[1780467271490,68.91,67075.67,74.9,0.0,0.0,0.0]
[1780467272497,68.91,67065.96,74.9,0.0,0.0,0.0]
[1780467274511,68.91,67062.87,74.9,0.0,0.0,0.0]
[1780467275518,68.91,67065.98,74.9,0.0,0.0,0.0]
[1780467277532,68.91,67063.33,74.9,0.0,0.0,0.0]
[1780467278539,68.91,67060.74,74.9,0.0,0.0,0.0]
[1780467279546,68.91,67063.69,74.9,0.0,0.0,0.0]
[1780467284580,68.91,67063.96,74.9,0.0,0.0,0.0]
[1780467289616,68.91,67064.12,74.9,0.0,0.0,0.0]
[1780467293643,68.91,67068.99,74.9,0.0,0.0,0.0]
[1780467294653,68.91,67071.72,74.9,0.0,0.0,0.0]
[1780467299686,68.91,67074.44,74.9,0.0,0.0,0.0]
[1780467301700,68.91,67070.03,74.9,0.0,0.0,0.0]
[1780467304750,68.91,67086.05,74.9,0.0,0.0,0.0]
[1780467309785,68.91,67096.54,74.9,0.0,0.0,0.0]
[1780467310792,68.91,67102.73,74.9,0.0,0.0,0.0]
[1780467313813,68.91,67109.11,74.9,0.0,0.0,0.0]
[1780467316834,68.91,67112.27,74.9,0.0,0.0,0.0]
[1780467319855,68.91,67109.12,74.9,0.0,0.0,0.0]
[1780467321869,68.91,67099.3,74.9,0.0,0.0,0.0]
[1780467326904,68.91,67099.05,74.9,0.0,0.0,0.0]
[1780467327911,68.91,67103.37,74.9,0.0,0.0,0.0]
[1780467329925,68.91,67106.76,74.9,0.0,0.0,0.0]
[1780467330932,68.91,67110.75,74.9,0.0,0.0,0.0]
[1780467331939,68.91,67113.39,74.9,0.0,0.0,0.0]
[1780467333953,68.91,67117.51,74.9,0.0,0.0,0.0]
[1780467338988,68.91,67117.88,74.9,0.0,0.0,0.0]
[1780467344024,68.91,67117.9,74.9,0.0,0.0,0.0]
[1780467349058,68.91,67119.44,74.9,0.0,0.0,0.0]
[1780467354097,68.91,67124.09,74.9,0.0,0.0,0.0]
[1780467355104,68.91,67132.46,74.9,0.0,0.0,0.0]
[1780467358135,68.91,67127.51,74.9,0.0,0.0,0.0]
[1780467359147,68.91,67121.98,74.9,0.0,0.0,0.0]
[1780467360153,68.91,67118.22,74.9,0.0,0.0,0.0]
[1780467364186,68.91,67115.15,74.9,0.0,0.0,0.0]
[1780467365196,68.91,67105.22,74.9,0.0,0.0,0.0]
[1780467366200,68.91,67109.43,74.9,0.0,0.0,0.0]
[1780467371236,68.91,67118.59,74.9,0.0,0.0,0.0]
[1780467372244,68.91,67131.34,74.9,0.0,0.0,0.0]
[1780467376271,68.91,67128.47,74.9,0.0,0.0,0.0]
[1780467381306,68.91,67133.65,74.9,0.0,0.0,0.0]
[1780467382313,68.91,67138.01,74.9,0.0,0.0,0.0]
[1780467385334,68.91,67132.57,74.9,0.0,0.0,0.0]
[1780467386346,68.91,67129.14,74.9,0.0,0.0,0.0]
[1780467388355,68.91,67126.51,74.9,0.0,0.0,0.0]
[1780467391376,68.91,67125.52,74.9,0.0,0.0,0.0]
[1780467396416,68.91,67126.36,74.9,0.0,0.0,0.0]
[1780467398433,68.91,67120.78,74.9,0.0,0.0,0.0]
[1780467399440,68.91,67117.66,74.9,0.0,0.0,0.0]
[1780467404475,68.91,67114.69,74.9,0.0,0.0,0.0]
[1780467405482,68.91,67110.59,74.9,0.0,0.0,0.0]
[1780467407496,68.91,67114.6,74.9,0.0,0.0,0.0]
[1780467412531,68.91,67113.52,74.9,0.0,0.0,0.0]
[1780467417566,68.91,67112.31,74.9,0.0,0.0,0.0]
[1780467420587,68.91,67106.64,74.9,0.0,0.0,0.0]
[1780467421594,68.91,67095.14,74.9,0.0,0.0,0.0]
[1780467426629,68.91,67097.77,74.9,0.0,0.0,0.0]
[1780467427636,68.91,67100.92,74.9,0.0,0.0,0.0]
[1780467429653,68.91,67109.25,74.9,0.0,0.0,0.0]
[1780467430659,68.91,67117.4,74.9,0.0,0.0,0.0]
[1780467432673,68.91,67120.99,74.9,0.0,0.0,0.0]
[1780467436702,68.91,67131.53,74.9,0.0,0.0,0.0]
[1780467437709,68.91,67135.48,74.9,0.0,0.0,0.0]
[1780467440730,68.91,67139.88,74.9,0.0,0.0,0.0]
[1780467441737,68.91,67147.35,74.9,0.0,0.0,0.0]
[1780467442744,68.91,67151.6,74.9,0.0,0.0,0.0]
[1780467444758,68.91,67148.7,74.9,0.0,0.0,0.0]
[1780467445764,68.91,67142.67,74.9,0.0,0.0,0.0]
[1780467448801,68.91,67128.32,74.9,0.0,0.0,0.0]
[1780467449802,68.91,67122.97,74.9,0.0,0.0,0.0]
[1780467451817,68.91,67121.96,74.9,0.0,0.0,0.0]
[1780467452823,68.91,67128.45,74.9,0.0,0.0,0.0]
[1780467457858,68.91,67129.63,74.9,0.0,0.0,0.0]
[1780467460880,68.91,67126.95,74.9,0.0,0.0,0.0]
[1780467461887,68.91,67122.07,74.9,0.0,0.0,0.0]
[1780467463901,68.91,67125.98,74.9,0.0,0.0,0.0]
[1780467468936,68.91,67121.67,74.9,0.0,0.0,0.0]
[1780467469945,68.91,67117.69,74.9,0.0,0.0,0.0]
[1780467472964,68.91,67114.81,74.9,0.0,0.0,0.0]
[1780467473971,68.91,67107.51,74.9,0.0,0.0,0.0]
[1780467474978,68.91,67104.61,74.9,0.0,0.0,0.0]
[1780467480017,68.91,67102.11,74.9,0.0,0.0,0.0]
[1780467482031,68.91,67108.98,74.9,0.0,0.0,0.0]
[1780467487066,68.91,67107.98,74.9,0.0,0.0,0.0]
[1780467492101,68.91,67106.95,74.9,0.0,0.0,0.0]
[1780467494115,68.91,67109.84,74.9,0.0,0.0,0.0]
[1780467499150,68.91,67109.94,74.9,0.0,0.0,0.0]
[1780467500157,68.91,67116.63,74.9,0.0,0.0,0.0]
[1780467502172,68.91,67124.98,74.9,0.0,0.0,0.0]
[1780467503179,68.91,67127.96,74.9,0.0,0.0,0.0]
[1780467505193,68.91,67136.61,74.9,0.0,0.0,0.0]
[1780467506200,68.91,67144.02,74.9,0.0,0.0,0.0]
[1780467507207,68.91,67150.46,74.9,0.0,0.0,0.0]
[1780467509220,68.91,67147.19,74.9,0.0,0.0,0.0]
[1780467511235,68.91,67146.66,74.9,0.0,0.0,0.0]
[1780467516273,68.91,67151.3,74.9,0.0,0.0,0.0]
[1780467517283,68.91,67159.03,74.9,0.0,0.0,0.0]
[1780467522330,68.91,67157.17,74.9,0.0,0.0,0.0]
[1780467524343,68.91,67160.91,74.9,0.0,0.0,0.0]
[1780467525351,68.91,67164.08,74.9,0.0,0.0,0.0]
[1780467526358,68.91,67166.65,74.9,0.0,0.0,0.0]
[1780467531393,68.91,67164.69,74.9,0.0,0.0,0.0]
[1780467535421,68.91,67168.31,74.9,0.0,0.0,0.0]
[1780467536428,68.91,67171.67,74.9,0.0,0.0,0.0]
[1780467539449,68.91,67168.8,74.9,0.0,0.0,0.0]
[1780467543477,68.91,67179.72,74.9,0.0,0.0,0.0]
[1780467548512,68.91,67185.09,74.9,0.0,0.0,0.0]
[1780467551533,68.91,67176.98,74.9,0.0,0.0,0.0]
[1780467555561,68.91,67173.87,74.9,0.0,0.0,0.0]
[1780467559589,68.91,67169.64,74.9,0.0,0.0,0.0]
[1780467560596,68.91,67156.52,74.9,0.0,0.0,0.0]
[1780467561603,68.91,67146.09,74.9,0.0,0.0,0.0]
[1780467566640,68.91,67144.18,74.9,0.0,0.0,0.0]
[1780467571675,68.91,67141.34,74.9,0.0,0.0,0.0]
[1780467576712,68.91,67141.24,74.9,0.0,0.0,0.0]
[1780467577718,68.91,67136.54,74.9,0.0,0.0,0.0]
[1780467580739,68.91,67133.01,74.9,0.0,0.0,0.0]
[1780467585774,68.91,67131.5,74.9,0.0,0.0,0.0]
[1780467587789,68.91,67135.39,74.9,0.0,0.0,0.0]
[1780467590810,68.91,67132.59,74.9,0.0,0.0,0.0]
[1780467594838,68.91,67129.56,74.9,0.0,0.0,0.0]
[1780467598866,68.91,67134.24,74.9,0.0,0.0,0.0]
[1780467600880,68.91,67138.03,74.9,0.0,0.0,0.0]
[1780467602894,68.91,67142.51,74.9,0.0,0.0,0.0]
[1780467603901,68.91,67147.55,74.9,0.0,0.0,0.0]
[1780467605915,68.91,67152.24,74.9,0.0,0.0,0.0]
[1780467606922,68.91,67158.77,74.9,0.0,0.0,0.0]
[1780467607929,68.91,67162.63,74.9,0.0,0.0,0.0]
[1780467610950,68.91,67165.79,74.9,0.0,0.0,0.0]
[1780467615986,68.91,67165.77,74.9,0.0,0.0,0.0]
[1780467621028,68.91,67158.38,74.9,0.0,0.0,0.0]
[1780467624049,68.91,67154.62,74.9,0.0,0.0,0.0]
[1780467627070,68.91,67152.01,74.9,0.0,0.0,0.0]
[1780467631099,68.91,67153.64,74.9,0.0,0.0,0.0]
[1780467634119,68.91,67144.99,74.9,0.0,0.0,0.0]
[1780467635126,68.91,67137.03,74.9,0.0,0.0,0.0]
[1780467637140,68.91,67134.12,74.9,0.0,0.0,0.0]
[1780467642176,68.91,67141.03,74.9,0.0,0.0,0.0]
[1780467644207,68.91,67149.69,74.9,0.0,0.0,0.0]
[1780467647228,68.91,67153.96,74.9,0.0,0.0,0.0]
[1780467649242,68.91,67159.1,74.9,0.0,0.0,0.0]
[1780467650507,68.91,67159.1,74.9,0.0,0.0,0.0]
[1780467651708,68.91,67162.32,74.9,0.0,0.0,0.0]
[1780467653270,68.91,67151.3,74.9,0.0,0.0,0.0]
[1780467653817,68.91,67151.3,74.9,0.0,0.0,0.0]
[1780467654277,68.91,67147.29,74.9,0.0,0.0,0.0]
[1780467656629,68.91,67147.17,74.9,0.0,0.0,0.0]
[1780467666361,68.91,67146.08,74.9,0.0,0.0,0.0]
[1780467668375,68.91,67148.67,74.9,0.0,0.0,0.0]
[1780467669381,68.91,67152.61,74.9,0.0,0.0,0.0]
[1780467672403,68.91,67186.18,74.9,0.0,0.0,0.0]
[1780467674027,68.91,67185.35,74.9,0.0,0.0,0.0]
[1780467674809,68.91,67184.74,74.9,0.0,0.0,0.0]
[1780467676928,68.91,67187.87,74.9,0.0,0.0,0.0]
[1780467677438,68.91,67191.86,74.9,0.0,0.0,0.0]
[1780467679452,68.91,67194.42,74.9,0.0,0.0,0.0]
[1780467683481,68.91,67197.95,74.9,0.0,0.0,0.0]
[1780467684488,68.91,67205.57,74.9,0.0,0.0,0.0]
[1780467686503,68.91,67202.38,74.9,0.0,0.0,0.0]
[1780467687510,68.91,67197.63,74.9,0.0,0.0,0.0]
[1780467690531,68.91,67204.43,74.9,0.0,0.0,0.0]
[1780467691538,68.91,67205.59,74.9,0.0,0.0,0.0]
[1780467692548,68.91,67209.3,74.9,0.0,0.0,0.0]
[1780467693555,68.91,67218.09,74.9,0.0,0.0,0.0]
[1780467695569,68.91,67221.84,74.9,0.0,0.0,0.0]
[1780467700604,68.91,67221.53,74.9,0.0,0.0,0.0]
[1780467704632,68.91,67225.87,74.9,0.0,0.0,0.0]
[1780467706646,68.91,67211.59,74.9,0.0,0.0,0.0]
[1780467707669,68.91,67206.25,74.9,0.0,0.0,0.0]
[1780467708676,68.91,67195.11,74.9,0.0,0.0,0.0]
[1780467709683,68.91,67190.5,74.9,0.0,0.0,0.0]
[1780467713711,68.91,67194.13,74.9,0.0,0.0,0.0]
[1780467717739,68.91,67179.03,74.9,0.0,0.0,0.0]
[1780467718746,68.91,67176.23,74.9,0.0,0.0,0.0]
[1780467723783,68.91,67178.06,74.9,0.0,0.0,0.0]
[1780467724790,68.91,67163.01,74.9,0.0,0.0,0.0]
[1780467725797,68.91,67160.02,74.9,0.0,0.0,0.0]
[1780467730833,68.91,67158.63,74.9,0.0,0.0,0.0]
[1780467732847,68.91,67162.87,74.9,0.0,0.0,0.0]
[1780467734861,68.91,67154.28,74.9,0.0,0.0,0.0]
[1780467739896,68.91,67156.41,74.9,0.0,0.0,0.0]
[1780467743924,68.91,67152.15,74.9,0.0,0.0,0.0]
[1780467748959,68.91,67150.2,74.9,0.0,0.0,0.0]
[1780467751980,68.91,67151.75,74.9,0.0,0.0,0.0]
[1780467752987,68.91,67155.55,74.9,0.0,0.0,0.0]
[1780467755001,68.91,67159.46,74.9,0.0,0.0,0.0]
[1780467756011,68.91,67166.81,74.9,0.0,0.0,0.0]
[1780467757014,68.91,67169.81,74.9,0.0,0.0,0.0]
[1780467759029,68.91,67166.8,74.9,0.0,0.0,0.0]
[1780467762050,68.91,67170.21,74.9,0.0,0.0,0.0]
[1780467763057,68.91,67174.12,74.9,0.0,0.0,0.0]
[1780467765071,68.91,67177.33,74.9,0.0,0.0,0.0]
[1780467766078,68.91,67174.31,74.9,0.0,0.0,0.0]
[1780467771113,68.91,67176.09,74.9,0.0,0.0,0.0]
[1780467773126,68.91,67173.09,74.9,0.0,0.0,0.0]
[1780467778163,68.91,67174.83,74.9,0.0,0.0,0.0]
[1780467783200,68.91,67175.9,74.9,0.0,0.0,0.0]
[1780467786221,68.91,67181.05,74.9,0.0,0.0,0.0]
[1780467789242,68.91,67176.11,74.9,0.0,0.0,0.0]
[1780467790249,68.91,67172.2,74.9,0.0,0.0,0.0]
[1780467791256,68.91,67175.27,74.9,0.0,0.0,0.0]
[1780467796293,68.91,67178.82,74.9,0.0,0.0,0.0]
[1780467801328,68.91,67178.54,74.9,0.0,0.0,0.0]
[1780467802335,68.91,67182.0,74.9,0.0,0.0,0.0]
[1780467803371,68.91,67190.41,74.9,0.0,0.0,0.0]
[1780467804369,68.91,67198.82,74.9,0.0,0.0,0.0]
[1780467806383,68.91,67201.49,74.9,0.0,0.0,0.0]
[1780467808397,68.91,67197.47,74.9,0.0,0.0,0.0]
[1780467811418,68.91,67196.45,74.9,0.0,0.0,0.0]
[1780467814439,68.91,67193.17,74.9,0.0,0.0,0.0]
[1780467819474,68.91,67194.44,74.9,0.0,0.0,0.0]
[1780467824510,68.91,67193.91,74.9,0.0,0.0,0.0]
[1780467827531,68.91,67201.7,74.9,0.0,0.0,0.0]
[1780467829545,68.91,67204.7,74.9,0.0,0.0,0.0]
[1780467831559,68.91,67210.55,74.9,0.0,0.0,0.0]
[1780467832566,68.91,67216.57,74.9,0.0,0.0,0.0]
[1780467833573,68.91,67226.67,74.9,0.0,0.0,0.0]
[1780467834580,68.91,67230.28,74.9,0.0,0.0,0.0]
[1780467835587,68.91,67233.86,74.9,0.0,0.0,0.0]
[1780467840622,68.91,67236.78,74.9,0.0,0.0,0.0]
[1780467841631,68.91,67230.29,74.9,0.0,0.0,0.0]
[1780467843645,68.91,67233.04,74.9,0.0,0.0,0.0]
[1780467846666,68.91,67236.81,74.9,0.0,0.0,0.0]
[1780467849687,68.91,67239.72,74.9,0.0,0.0,0.0]
[1780467854722,68.91,67243.64,74.9,0.0,0.0,0.0]
[1780467859764,68.91,67244.03,74.9,0.0,0.0,0.0]
[1780467861778,68.91,67252.26,74.9,0.0,0.0,0.0]
[1780467866813,68.91,67251.88,74.9,0.0,0.0,0.0]
[1780467869834,68.91,67265.85,74.9,0.0,0.0,0.0]
[1780467871848,68.91,67261.29,74.9,0.0,0.0,0.0]
[1780467876883,68.91,67260.74,74.9,0.0,0.0,0.0]
[1780467881919,68.91,67262.24,74.9,0.0,0.0,0.0]
[1780467887961,68.91,67254.94,74.9,0.0,0.0,0.0]
[1780467889054,68.91,67254.94,74.9,0.0,0.0,0.0]
[1780467895011,68.91,67257.9,74.9,0.0,0.0,0.0]
[1780467895995,68.91,67257.9,74.9,0.0,0.0,0.0]
[1780467896056,68.91,67262.46,74.9,0.0,0.0,0.0]
[1780467897028,68.91,67250.23,74.9,0.0,0.0,0.0]
[1780467899041,68.91,67254.24,74.9,0.0,0.0,0.0]
[1780467904077,68.91,67250.49,74.9,0.0,0.0,0.0]
[1780467909111,68.91,67251.3,74.9,0.0,0.0,0.0]
[1780467914146,68.91,67254.14,74.9,0.0,0.0,0.0]
[1780467919181,68.91,67253.81,74.9,0.0,0.0,0.0]
[1780467924216,68.91,67253.09,74.9,0.0,0.0,0.0]
[1780467928244,68.91,67261.0,74.9,0.0,0.0,0.0]
[1780467930258,68.91,67263.62,74.9,0.0,0.0,0.0]
[1780467931265,68.91,67258.3,74.9,0.0,0.0,0.0]
[1780467932272,68.91,67255.73,74.9,0.0,0.0,0.0]
[1780467937307,68.91,67255.59,74.9,0.0,0.0,0.0]
[1780467940328,68.91,67251.78,74.9,0.0,0.0,0.0]
[1780467945362,68.91,67252.94,74.9,0.0,0.0,0.0]
[1780467947377,68.91,67256.32,74.9,0.0,0.0,0.0]
[1780467952412,68.91,67258.36,74.9,0.0,0.0,0.0]
[1780467955433,68.91,67249.57,74.9,0.0,0.0,0.0]
[1780467960477,68.91,67244.4,74.9,0.0,0.0,0.0]
[1780467961481,68.91,67237.15,74.9,0.0,0.0,0.0]
[1780467962488,68.91,67234.34,74.9,0.0,0.0,0.0]
[1780467965524,68.91,67237.45,74.9,0.0,0.0,0.0]
[1780467967538,68.91,67234.44,74.9,0.0,0.0,0.0]
[1780467972612,68.91,67235.03,74.9,0.0,0.0,0.0]
[1780467977647,68.91,67232.95,74.9,0.0,0.0,0.0]
[1780467982682,68.91,67234.56,74.9,0.0,0.0,0.0]
[1780467986710,68.91,67231.96,74.9,0.0,0.0,0.0]
[1780467991745,68.91,67231.36,74.9,0.0,0.0,0.0]
[1780467992752,68.91,67228.44,74.9,0.0,0.0,0.0]
[1780467997787,68.91,67228.44,74.9,0.0,0.0,0.0]
[1780468000808,68.91,67222.71,74.9,0.0,0.0,0.0]
[1780468003829,68.91,67225.72,74.9,0.0,0.0,0.0]
[1780468008864,68.91,67225.84,74.9,0.0,0.0,0.0]
[1780468013898,68.91,67226.65,74.9,0.0,0.0,0.0]
[1780468015913,68.91,67231.01,74.9,0.0,0.0,0.0]
[1780468018934,68.91,67234.29,74.9,0.0,0.0,0.0]
[1780468020948,68.91,67237.31,74.9,0.0,0.0,0.0]
[1780468021955,68.91,67229.27,74.9,0.0,0.0,0.0]
[1780468025983,68.91,67231.72,74.9,0.0,0.0,0.0]
[1780468026989,68.91,67234.67,74.9,0.0,0.0,0.0]
[1780468032032,68.91,67234.38,74.9,0.0,0.0,0.0]
[1780468037078,68.91,67236.8,74.9,0.0,0.0,0.0]
[1780468038078,68.91,67243.5,74.9,0.0,0.0,0.0]
[1780468043113,68.91,67242.65,74.9,0.0,0.0,0.0]
[1780468045127,68.91,67239.97,74.9,0.0,0.0,0.0]
[1780468049158,68.91,67232.38,74.9,0.0,0.0,0.0]
[1780468050165,68.91,67225.87,74.9,0.0,0.0,0.0]
[1780468051172,68.91,67229.26,74.9,0.0,0.0,0.0]
[1780468052179,68.91,67236.92,74.9,0.0,0.0,0.0]
[1780468053186,68.91,67241.51,74.9,0.0,0.0,0.0]
[1780468056206,68.91,67244.83,74.9,0.0,0.0,0.0]
[1780468059228,68.91,67247.78,74.9,0.0,0.0,0.0]
[1780468060236,68.91,67234.18,74.9,0.0,0.0,0.0]
[1780468062251,68.91,67239.02,74.9,0.0,0.0,0.0]
[1780468064266,68.91,67242.42,74.9,0.0,0.0,0.0]
[1780468068294,68.91,67245.14,74.9,0.0,0.0,0.0]
[1780468069300,68.91,67241.15,74.9,0.0,0.0,0.0]
[1780468074336,68.91,67239.89,74.9,0.0,0.0,0.0]
[1780468077357,68.91,67235.51,74.9,0.0,0.0,0.0]
[1780468078364,68.91,67229.26,74.9,0.0,0.0,0.0]
[1780468081385,68.91,67219.37,74.9,0.0,0.0,0.0]
[1780468082392,68.91,67214.65,74.9,0.0,0.0,0.0]
[1780468083399,68.91,67211.6,74.9,0.0,0.0,0.0]
[1780468088434,68.91,67204.82,74.9,0.0,0.0,0.0]
[1780468091455,68.91,67201.74,74.9,0.0,0.0,0.0]
[1780468092499,68.91,67192.07,74.9,0.0,0.0,0.0]
[1780468093482,68.91,67185.52,74.9,0.0,0.0,0.0]
[1780468096503,68.91,67182.85,74.9,0.0,0.0,0.0]
[1780468101542,68.91,67180.85,74.9,0.0,0.0,0.0]
[1780468103556,68.91,67174.06,74.9,0.0,0.0,0.0]
[1780468105570,68.91,67170.85,74.9,0.0,0.0,0.0]
[1780468108591,68.91,67167.18,74.9,0.0,0.0,0.0]
[1780468111612,68.91,67167.98,74.9,0.0,0.0,0.0]
[1780468115640,68.91,67172.11,74.9,0.0,0.0,0.0]
[1780468118661,68.91,67174.84,74.9,0.0,0.0,0.0]
[1780468123696,68.91,67174.41,74.9,0.0,0.0,0.0]
[1780468125710,68.91,67171.07,74.9,0.0,0.0,0.0]
[1780468130745,68.91,67170.68,74.9,0.0,0.0,0.0]
[1780468135780,68.91,67173.28,74.9,0.0,0.0,0.0]
[1780468139808,68.91,67170.2,74.9,0.0,0.0,0.0]
[1780468143836,68.91,67165.75,74.9,0.0,0.0,0.0]
[1780468148871,68.91,67164.78,74.9,0.0,0.0,0.0]
[1780468150885,68.91,67161.89,74.9,0.0,0.0,0.0]
[1780468152899,68.91,67152.66,74.9,0.0,0.0,0.0]
[1780468153907,68.91,67146.05,74.9,0.0,0.0,0.0]
[1780468154915,68.91,67151.73,74.9,0.0,0.0,0.0]
[1780468159949,68.91,67150.85,74.9,0.0,0.0,0.0]
[1780468164984,68.91,67153.11,74.9,0.0,0.0,0.0]
[1780468166998,68.91,67156.54,74.9,0.0,0.0,0.0]
[1780468169013,68.91,67153.64,74.9,0.0,0.0,0.0]
[1780468171027,68.91,67156.59,74.9,0.0,0.0,0.0]
[1780468176062,68.91,67159.47,74.9,0.0,0.0,0.0]
[1780468177069,68.91,67163.48,74.9,0.0,0.0,0.0]
[1780468178076,68.91,67166.21,74.9,0.0,0.0,0.0]
[1780468181097,68.91,67174.07,74.9,0.0,0.0,0.0]
[1780468182104,68.91,67180.79,74.9,0.0,0.0,0.0]
[1780468187139,68.91,67175.18,74.9,0.0,0.0,0.0]
[1780468191166,68.91,67169.55,74.9,0.0,0.0,0.0]
[1780468192173,68.91,67166.37,74.9,0.0,0.0,0.0]
[1780468194188,68.91,67162.96,74.9,0.0,0.0,0.0]
[1780468195194,68.91,67160.57,74.9,0.0,0.0,0.0]
[1780468197208,68.91,67163.31,74.9,0.0,0.0,0.0]
[1780468201295,68.91,67149.78,74.9,0.0,0.0,0.0]
[1780468204275,68.91,67146.15,74.9,0.0,0.0,0.0]
[1780468209310,68.91,67145.05,74.9,0.0,0.0,0.0]
[1780468210318,68.91,67135.09,74.9,0.0,0.0,0.0]
[1780468212332,68.91,67143.32,74.9,0.0,0.0,0.0]
[1780468213339,68.91,67146.96,74.9,0.0,0.0,0.0]
[1780468218380,68.91,67147.98,74.9,0.0,0.0,0.0]
[1780468223415,68.91,67149.76,74.9,0.0,0.0,0.0]
[1780468225429,68.91,67144.11,74.9,0.0,0.0,0.0]
[1780468227447,68.91,67146.63,74.9,0.0,0.0,0.0]
[1780468229461,68.91,67142.93,74.9,0.0,0.0,0.0]
[1780468231475,68.91,67141.1,74.9,0.0,0.0,0.0]
[1780468235503,68.91,67138.44,74.9,0.0,0.0,0.0]
[1780468237517,68.91,67135.05,74.9,0.0,0.0,0.0]
[1780468242552,68.91,67131.39,74.9,0.0,0.0,0.0]
[1780468245574,68.91,67135.31,74.9,0.0,0.0,0.0]
[1780468250610,68.91,67137.29,74.9,0.0,0.0,0.0]
[1780468255645,68.91,67133.21,74.9,0.0,0.0,0.0]
[1780468256652,68.91,67135.7,74.9,0.0,0.0,0.0]
[1780468257659,68.91,67149.42,74.9,0.0,0.0,0.0]
[1780468259673,68.91,67143.26,74.9,0.0,0.0,0.0]
[1780468261503,68.91,67144.17,74.9,0.0,0.0,0.0]
[1780468262520,68.91,67143.61,74.9,0.0,0.0,0.0]
[1780468263701,68.91,67140.68,74.9,0.0,0.0,0.0]
[1780468268736,68.91,67139.68,74.9,0.0,0.0,0.0]
[1780468269743,68.91,67129.69,74.9,0.0,0.0,0.0]
[1780468270750,68.91,67126.92,74.9,0.0,0.0,0.0]
[1780468271757,68.91,67121.49,74.9,0.0,0.0,0.0]
[1780468272764,68.91,67114.3,74.9,0.0,0.0,0.0]
[1780468273771,68.91,67101.4,74.9,0.0,0.0,0.0]
[1780468275785,68.91,67098.62,74.9,0.0,0.0,0.0]
[1780468276792,68.91,67103.47,74.9,0.0,0.0,0.0]
[1780468277799,68.91,67109.29,74.9,0.0,0.0,0.0]
[1780468278806,68.91,67111.89,74.9,0.0,0.0,0.0]
[1780468279813,68.91,67116.54,74.9,0.0,0.0,0.0]
[1780468280820,68.91,67119.12,74.9,0.0,0.0,0.0]
[1780468281827,68.91,67133.84,74.9,0.0,0.0,0.0]
[1780468282834,68.91,67143.5,74.9,0.0,0.0,0.0]
[1780468283841,68.91,67145.93,74.9,0.0,0.0,0.0]
[1780468284853,68.91,67149.89,74.9,0.0,0.0,0.0]
[1780468289886,68.91,67152.65,74.9,0.0,0.0,0.0]
[1780468291899,68.91,67151.95,74.9,0.0,0.0,0.0]
[1780468292906,68.91,67158.59,74.9,0.0,0.0,0.0]
[1780468293914,68.91,67162.64,74.9,0.0,0.0,0.0]
[1780468297943,68.91,67158.34,74.9,0.0,0.0,0.0]
[1780468302977,68.91,67155.21,74.9,0.0,0.0,0.0]
[1780468304991,68.91,67151.12,74.9,0.0,0.0,0.0]
[1780468305998,68.91,67155.04,74.9,0.0,0.0,0.0]
[1780468308013,68.91,67158.91,74.9,0.0,0.0,0.0]
[1780468313048,68.91,67159.86,74.9,0.0,0.0,0.0]
[1780468318083,68.91,67161.45,74.9,0.0,0.0,0.0]
[1780468323118,68.91,67160.21,74.9,0.0,0.0,0.0]
[1780468324125,68.91,67155.89,74.9,0.0,0.0,0.0]
[1780468329160,68.91,67153.45,74.9,0.0,0.0,0.0]
[1780468334195,68.91,67153.43,74.9,0.0,0.0,0.0]
[1780468339237,68.91,67153.34,74.9,0.0,0.0,0.0]
[1780468344273,68.91,67154.75,74.9,0.0,0.0,0.0]
[1780468349307,68.91,67154.84,74.9,0.0,0.0,0.0]
[1780468351322,68.91,67154.59,74.9,0.0,0.0,0.0]
[1780468352329,68.91,67157.78,74.9,0.0,0.0,0.0]
[1780468353336,68.91,67160.27,74.9,0.0,0.0,0.0]
[1780468358372,68.91,67160.64,74.9,0.0,0.0,0.0]
[1780468360386,68.91,67163.78,74.9,0.0,0.0,0.0]
[1780468361393,68.91,67166.7,74.9,0.0,0.0,0.0]
[1780468366428,68.91,67165.1,74.9,0.0,0.0,0.0]
[1780468370471,68.91,67171.37,74.9,0.0,0.0,0.0]
[1780468371470,68.91,67183.83,74.9,0.0,0.0,0.0]
[1780468372477,68.91,67189.08,74.9,0.0,0.0,0.0]
[1780468374491,68.91,67192.48,74.9,0.0,0.0,0.0]
[1780468375497,68.91,67194.85,74.9,0.0,0.0,0.0]
[1780468378519,68.91,67198.77,74.9,0.0,0.0,0.0]
[1780468379526,68.91,67208.82,74.9,0.0,0.0,0.0]
[1780468380533,68.91,67212.01,74.9,0.0,0.0,0.0]
[1780468385568,68.91,67212.37,74.9,0.0,0.0,0.0]
[1780468387588,68.91,67224.1,74.9,0.0,0.0,0.0]
[1780468389613,68.91,67216.97,74.9,0.0,0.0,0.0]
[1780468390612,68.91,67206.38,74.9,0.0,0.0,0.0]
[1780468391619,68.91,67203.51,74.9,0.0,0.0,0.0]
[1780468393635,68.91,67198.06,74.9,0.0,0.0,0.0]
[1780468396656,68.91,67208.37,74.9,0.0,0.0,0.0]
[1780468400684,68.91,67216.76,74.9,0.0,0.0,0.0]
[1780468401691,68.91,67223.78,74.9,0.0,0.0,0.0]
[1780468406936,68.91,67225.21,74.9,0.0,0.0,0.0]
[1780468406946,68.91,67236.65,74.9,0.0,0.0,0.0]
[1780468408740,68.91,67243.63,74.9,0.0,0.0,0.0]
[1780468410754,68.91,67246.43,74.9,0.0,0.0,0.0]
[1780468411761,68.91,67246.5,74.9,0.0,0.0,0.0]
[1780468413775,68.91,67242.81,74.9,0.0,0.0,0.0]
[1780468416803,68.91,67246.75,74.9,0.0,0.0,0.0]
[1780468419841,68.91,67252.96,74.9,0.0,0.0,0.0]
[1780468424876,68.91,67252.87,74.9,0.0,0.0,0.0]
[1780468425883,68.91,67264.62,74.9,0.0,0.0,0.0]
[1780468429375,68.91,67274.93,74.9,0.0,0.0,0.0]
[1780468430919,68.91,67271.69,74.9,0.0,0.0,0.0]
[1780468435954,68.91,67271.32,74.9,0.0,0.0,0.0]
[1780468437968,68.91,67277.05,74.9,0.0,0.0,0.0]
[1780468438975,68.91,67281.33,74.9,0.0,0.0,0.0]
[1780468441008,68.91,67285.96,74.9,0.0,0.0,0.0]
[1780468442014,68.91,67283.23,74.9,0.0,0.0,0.0]
[1780468443021,68.91,67279.32,74.9,0.0,0.0,0.0]
[1780468444028,68.91,67283.86,74.9,0.0,0.0,0.0]
[1780468446042,68.91,67286.66,74.9,0.0,0.0,0.0]
[1780468447048,68.91,67290.04,74.9,0.0,0.0,0.0]
[1780468449065,68.91,67296.25,74.9,0.0,0.0,0.0]
[1780468450070,68.91,67298.82,74.9,0.0,0.0,0.0]
[1780468451077,68.91,67301.45,74.9,0.0,0.0,0.0]
[1780468454103,68.91,67298.56,74.9,0.0,0.0,0.0]
[1780468456113,68.91,67303.08,74.9,0.0,0.0,0.0]
[1780468458139,68.91,67299.88,74.9,0.0,0.0,0.0]
[1780468461160,68.91,67292.47,74.9,0.0,0.0,0.0]
[1780468462167,68.91,67288.35,74.9,0.0,0.0,0.0]
[1780468464181,68.91,67297.33,74.9,0.0,0.0,0.0]
[1780468465195,68.91,67299.72,74.9,0.0,0.0,0.0]
[1780468470230,68.91,67303.44,74.9,0.0,0.0,0.0]
[1780468471238,68.91,67309.85,74.9,0.0,0.0,0.0]
[1780468473255,68.91,67307.03,74.9,0.0,0.0,0.0]
[1780468474258,68.91,67302.93,74.9,0.0,0.0,0.0]
[1780468475265,68.91,67305.3,74.9,0.0,0.0,0.0]
[1780468477279,68.91,67310.06,74.9,0.0,0.0,0.0]
[1780468478286,68.91,67314.24,74.9,0.0,0.0,0.0]
[1780468480299,68.91,67319.59,74.9,0.0,0.0,0.0]
[1780468482314,68.91,67329.76,74.9,0.0,0.0,0.0]
[1780468484328,68.91,67334.16,74.9,0.0,0.0,0.0]
[1780468485335,68.91,67340.35,74.9,0.0,0.0,0.0]
[1780468486342,68.91,67345.1,74.9,0.0,0.0,0.0]
[1780468487350,68.91,67338.41,74.9,0.0,0.0,0.0]
[1780468490370,68.91,67348.53,74.9,0.0,0.0,0.0]
[1780468491377,68.91,67355.6,74.9,0.0,0.0,0.0]
[1780468496412,68.91,67356.12,74.9,0.0,0.0,0.0]
[1780468497419,68.91,67360.47,74.9,0.0,0.0,0.0]
[1780468500467,68.91,67366.44,74.9,0.0,0.0,0.0]
[1780468501471,68.91,67363.98,74.9,0.0,0.0,0.0]
[1780468502478,68.91,67357.67,74.9,0.0,0.0,0.0]
[1780468503499,68.91,67360.68,74.9,0.0,0.0,0.0]
[1780468506517,68.91,67365.32,74.9,0.0,0.0,0.0]
[1780468511552,68.91,67360.08,74.9,0.0,0.0,0.0]
[1780468513566,68.91,67363.18,74.9,0.0,0.0,0.0]
[1780468515580,68.91,67349.63,74.9,0.0,0.0,0.0]
[1780468516587,68.91,67333.75,74.9,0.0,0.0,0.0]
[1780468517594,68.91,67321.48,74.9,0.0,0.0,0.0]
[1780468518601,68.91,67316.57,74.9,0.0,0.0,0.0]
[1780468519608,68.91,67314.09,74.9,0.0,0.0,0.0]
[1780468521622,68.91,67321.6,74.9,0.0,0.0,0.0]
[1780468523637,68.91,67328.47,74.9,0.0,0.0,0.0]
[1780468524671,68.91,67333.27,74.9,0.0,0.0,0.0]
[1780468529691,68.91,67336.81,74.9,0.0,0.0,0.0]
[1780468531714,68.91,67338.72,74.9,0.0,0.0,0.0]
[1780468532717,68.91,67342.07,74.9,0.0,0.0,0.0]
[1780468534736,68.91,67348.37,74.9,0.0,0.0,0.0]
[1780468535824,68.91,67355.88,74.9,0.0,0.0,0.0]
[1780468536751,68.91,67369.05,74.9,0.0,0.0,0.0]
[1780468540896,68.91,67371.51,74.9,0.0,0.0,0.0]
[1780468542296,68.91,67344.21,74.9,0.0,0.0,0.0]
[1780468542796,68.91,67341.68,74.9,0.0,0.0,0.0]
[1780468547832,68.91,67341.06,74.9,0.0,0.0,0.0]
[1780468549846,68.91,67337.12,74.9,0.0,0.0,0.0]
[1780468550853,68.91,67331.6,74.9,0.0,0.0,0.0]
[1780468555888,68.91,67329.36,74.9,0.0,0.0,0.0]
[1780468556895,68.91,67325.84,74.9,0.0,0.0,0.0]
[1780468558909,68.91,67329.07,74.9,0.0,0.0,0.0]
[1780468563944,68.91,67329.29,74.9,0.0,0.0,0.0]
[1780468565957,68.91,67336.26,74.9,0.0,0.0,0.0]
[1780468566965,68.91,67344.71,74.9,0.0,0.0,0.0]
[1780468567972,68.91,67350.96,74.9,0.0,0.0,0.0]
[1780468568979,68.91,67346.11,74.9,0.0,0.0,0.0]
[1780468569986,68.91,67338.94,74.9,0.0,0.0,0.0]
[1780468570993,68.91,67332.83,74.9,0.0,0.0,0.0]
[1780468576028,68.91,67333.66,74.9,0.0,0.0,0.0]
[1780468578053,68.91,67341.47,74.9,0.0,0.0,0.0]
[1780468579056,68.91,67353.78,74.9,0.0,0.0,0.0]
[1780468580067,68.91,67357.42,74.9,0.0,0.0,0.0]
[1780468581073,68.91,67363.25,74.9,0.0,0.0,0.0]
[1780468584094,68.91,67359.59,74.9,0.0,0.0,0.0]
[1780468586108,68.91,67362.07,74.9,0.0,0.0,0.0]
[1780468590136,68.91,67358.8,74.9,0.0,0.0,0.0]
[1780468591143,68.91,67354.75,74.9,0.0,0.0,0.0]
[1780468593157,68.91,67347.59,74.9,0.0,0.0,0.0]
[1780468594163,68.91,67343.72,74.9,0.0,0.0,0.0]
[1780468599199,68.91,67347.67,74.9,0.0,0.0,0.0]
[1780468604234,68.91,67353.12,74.9,0.0,0.0,0.0]
[1780468605241,68.91,67362.51,74.9,0.0,0.0,0.0]
[1780468608262,68.91,67372.45,74.9,0.0,0.0,0.0]
[1780468609269,68.91,67376.5,74.9,0.0,0.0,0.0]
[1780468613297,68.91,67369.28,74.9,0.0,0.0,0.0]
[1780468614303,68.91,67365.72,74.9,0.0,0.0,0.0]
[1780468619338,68.91,67367.54,74.9,0.0,0.0,0.0]
[1780468623367,68.91,67361.94,74.9,0.0,0.0,0.0]
[1780468624374,68.91,67359.48,74.9,0.0,0.0,0.0]
[1780468628402,68.91,67361.83,74.9,0.0,0.0,0.0]
[1780468629409,68.91,67369.61,74.9,0.0,0.0,0.0]
[1780468631423,68.91,67366.07,74.9,0.0,0.0,0.0]
[1780468632430,68.91,67363.6,74.9,0.0,0.0,0.0]
[1780468635451,68.91,67368.47,74.9,0.0,0.0,0.0]
[1780468640487,68.91,67358.68,74.9,0.0,0.0,0.0]
[1780468641494,68.91,67353.22,74.9,0.0,0.0,0.0]
[1780468642503,68.91,67347.48,74.9,0.0,0.0,0.0]
[1780468647536,68.91,67346.62,74.9,0.0,0.0,0.0]
[1780468649550,68.91,67349.94,74.9,0.0,0.0,0.0]
[1780468651564,68.91,67352.35,74.9,0.0,0.0,0.0]
[1780468656599,68.91,67359.66,74.9,0.0,0.0,0.0]
[1780468657606,68.91,67363.2,74.9,0.0,0.0,0.0]
[1780468659620,68.91,67369.91,74.9,0.0,0.0,0.0]
[1780468660627,68.91,67372.45,74.9,0.0,0.0,0.0]
[1780468665662,68.91,67373.93,74.9,0.0,0.0,0.0]
[1780468670697,68.91,67370.57,74.9,0.0,0.0,0.0]
[1780468672711,68.91,67367.28,74.9,0.0,0.0,0.0]
[1780468673719,68.91,67353.35,74.9,0.0,0.0,0.0]
[1780468674725,68.91,67345.72,74.9,0.0,0.0,0.0]
[1780468675732,68.91,67341.23,74.9,0.0,0.0,0.0]
[1780468678753,68.91,67337.95,74.9,0.0,0.0,0.0]
[1780468680767,68.91,67343.56,74.9,0.0,0.0,0.0]
[1780468681774,68.91,67349.77,74.9,0.0,0.0,0.0]
[1780468682781,68.91,67344.15,74.9,0.0,0.0,0.0]
[1780468683788,68.91,67340.96,74.9,0.0,0.0,0.0]
[1780468684795,68.91,67343.82,74.9,0.0,0.0,0.0]
[1780468689830,68.91,67335.7,74.9,0.0,0.0,0.0]
[1780468691845,68.91,67332.72,74.9,0.0,0.0,0.0]
[1780468693858,68.91,67335.25,74.9,0.0,0.0,0.0]
[1780468696881,68.91,67344.09,74.9,0.0,0.0,0.0]
[1780468698895,68.91,67355.27,74.9,0.0,0.0,0.0]
[1780468699905,68.91,67364.19,74.9,0.0,0.0,0.0]
[1780468700909,68.91,67370.47,74.9,0.0,0.0,0.0]
[1780468702926,68.91,67365.57,74.9,0.0,0.0,0.0]
[1780468703933,68.91,67363.11,74.9,0.0,0.0,0.0]
[1780468706958,68.91,67359.57,74.9,0.0,0.0,0.0]
[1780468707965,68.91,67362.04,74.9,0.0,0.0,0.0]
[1780468712002,68.91,67361.37,74.9,0.0,0.0,0.0]
[1780468713009,68.91,67359.08,74.9,0.0,0.0,0.0]
[1780468714017,68.91,67363.06,74.9,0.0,0.0,0.0]
[1780468715036,68.91,67365.75,74.9,0.0,0.0,0.0]
[1780468716032,68.91,67369.33,74.9,0.0,0.0,0.0]
[1780468718046,68.91,67371.68,74.9,0.0,0.0,0.0]
[1780468720060,68.91,67374.36,74.9,0.0,0.0,0.0]
[1780468721068,68.91,67378.97,74.9,0.0,0.0,0.0]
[1780468722075,68.91,67373.67,74.9,0.0,0.0,0.0]
[1780468724088,68.91,67369.66,74.9,0.0,0.0,0.0]
[1780468725095,68.91,67365.62,74.9,0.0,0.0,0.0]
[1780468726102,68.91,67362.71,74.9,0.0,0.0,0.0]
[1780468731136,68.91,67362.07,74.9,0.0,0.0,0.0]
[1780468732144,68.91,67364.76,74.9,0.0,0.0,0.0]
[1780468737179,68.91,67369.96,74.9,0.0,0.0,0.0]
[1780468738186,68.91,67372.51,74.9,0.0,0.0,0.0]
[1780468739193,68.91,67383.0,74.9,0.0,0.0,0.0]
[1780468742215,68.91,67378.53,74.9,0.0,0.0,0.0]
[1780468744229,68.91,67373.7,74.9,0.0,0.0,0.0]
[1780468746243,68.91,67377.07,74.9,0.0,0.0,0.0]
[1780468750271,68.91,67380.04,74.9,0.0,0.0,0.0]
[1780468754298,68.91,67373.99,74.9,0.0,0.0,0.0]
[1780468755306,68.91,67367.12,74.9,0.0,0.0,0.0]
[1780468756313,68.91,67362.18,74.9,0.0,0.0,0.0]
[1780468759334,68.91,67359.55,74.9,0.0,0.0,0.0]
[1780468762362,68.91,67374.5,74.9,0.0,0.0,0.0]
[1780468763364,68.91,67385.43,74.9,0.0,0.0,0.0]
[1780468765378,68.91,67392.0,74.9,0.0,0.0,0.0]
[1780468766385,68.91,67402.4,74.9,0.0,0.0,0.0]
[1780468768586,68.91,67409.51,74.9,0.0,0.0,0.0]
[1780468771420,68.91,67414.81,74.9,0.0,0.0,0.0]
[1780468772427,68.91,67419.21,74.9,0.0,0.0,0.0]
[1780468773434,68.91,67422.22,74.9,0.0,0.0,0.0]
[1780468774441,68.91,67418.4,74.9,0.0,0.0,0.0]
[1780468777462,68.91,67415.76,74.9,0.0,0.0,0.0]
[1780468778471,68.91,67401.43,74.9,0.0,0.0,0.0]
[1780468779477,68.91,67393.9,74.9,0.0,0.0,0.0]
[1780468780484,68.91,67388.01,74.9,0.0,0.0,0.0]
[1780468782498,68.91,67380.82,74.9,0.0,0.0,0.0]
[1780468783505,68.91,67378.45,74.9,0.0,0.0,0.0]
[1780468785519,68.91,67383.85,74.9,0.0,0.0,0.0]
[1780468786526,68.91,67396.3,74.9,0.0,0.0,0.0]
[1780468790554,68.91,67404.67,74.9,0.0,0.0,0.0]
[1780468793575,68.91,67401.61,74.9,0.0,0.0,0.0]
[1780468794583,68.91,67397.24,74.9,0.0,0.0,0.0]
[1780468796596,68.91,67394.15,74.9,0.0,0.0,0.0]
[1780468798610,68.91,67398.21,74.9,0.0,0.0,0.0]
[1780468799617,68.91,67402.87,74.9,0.0,0.0,0.0]
[1780468802638,68.91,67398.0,74.9,0.0,0.0,0.0]
[1780468803648,68.91,67394.75,74.9,0.0,0.0,0.0]
[1780468804654,68.91,67383.37,74.9,0.0,0.0,0.0]
[1780468805662,68.91,67387.0,74.9,0.0,0.0,0.0]
[1780468806668,68.91,67391.38,74.9,0.0,0.0,0.0]
[1780468809690,68.91,67388.88,74.9,0.0,0.0,0.0]
[1780468812711,68.91,67385.81,74.9,0.0,0.0,0.0]
[1780468813718,68.91,67373.54,74.9,0.0,0.0,0.0]
[1780468814728,68.91,67368.53,74.9,0.0,0.0,0.0]
[1780468815733,68.91,67365.01,74.9,0.0,0.0,0.0]
[1780468820768,68.91,67367.14,74.9,0.0,0.0,0.0]
[1780468825803,68.91,67367.03,74.9,0.0,0.0,0.0]
[1780468828826,68.91,67372.32,74.9,0.0,0.0,0.0]
[1780468829832,68.91,67377.02,74.9,0.0,0.0,0.0]
[1780468830839,68.91,67379.48,74.9,0.0,0.0,0.0]
[1780468831846,68.91,67379.11,74.9,0.0,0.0,0.0]
[1780468832853,68.91,67383.73,74.9,0.0,0.0,0.0]
[1780468836890,68.91,67386.0,74.9,0.0,0.0,0.0]
[1780468841924,68.91,67399.94,74.9,0.0,0.0,0.0]
[1780468842932,68.91,67394.2,74.9,0.0,0.0,0.0]
[1780468843939,68.91,67391.4,74.9,0.0,0.0,0.0]
[1780468846960,68.91,67394.02,74.9,0.0,0.0,0.0]
[1780468847967,68.91,67397.38,74.9,0.0,0.0,0.0]
[1780468849981,68.91,67385.44,74.9,0.0,0.0,0.0]
[1780468853002,68.91,67392.72,74.9,0.0,0.0,0.0]
[1780468854009,68.91,67395.96,74.9,0.0,0.0,0.0]
[1780468855016,68.91,67401.66,74.9,0.0,0.0,0.0]
[1780468857030,68.91,67399.12,74.9,0.0,0.0,0.0]
[1780468862065,68.91,67397.04,74.9,0.0,0.0,0.0]
[1780468867100,68.91,67398.5,74.9,0.0,0.0,0.0]
[1780468872586,68.91,67396.91,74.9,0.0,0.0,0.0]
[1780468873460,68.91,67397.12,74.9,0.0,0.0,0.0]
[1780468873555,68.91,67385.38,74.9,0.0,0.0,0.0]
[1780468874149,68.91,67381.76,74.9,0.0,0.0,0.0]
[1780468879187,68.91,67380.13,74.9,0.0,0.0,0.0]
[1780468884223,68.91,67378.28,74.9,0.0,0.0,0.0]
[1780468887244,68.91,67375.64,74.9,0.0,0.0,0.0]
[1780468891272,68.91,67375.48,74.9,0.0,0.0,0.0]
[1780468896314,68.91,67367.58,74.9,0.0,0.0,0.0]
[1780468897321,68.91,67353.87,74.9,0.0,0.0,0.0]
[1780468898328,68.91,67348.6,74.9,0.0,0.0,0.0]
[1780468900342,68.91,67351.98,74.9,0.0,0.0,0.0]
[1780468902356,68.91,67354.91,74.9,0.0,0.0,0.0]
[1780468904370,68.91,67350.11,74.9,0.0,0.0,0.0]
[1780468906384,68.91,67347.58,74.9,0.0,0.0,0.0]
[1780468911420,68.91,67346.51,74.9,0.0,0.0,0.0]
[1780468914442,68.91,67343.94,74.9,0.0,0.0,0.0]
[1780468917463,68.91,67341.26,74.9,0.0,0.0,0.0]
[1780468920484,68.91,67337.36,74.9,0.0,0.0,0.0]
[1780468922498,68.91,67332.19,74.9,0.0,0.0,0.0]
[1780468923505,68.91,67329.83,74.9,0.0,0.0,0.0]
[1780468926526,68.91,67327.2,74.9,0.0,0.0,0.0]
[1780468931561,68.91,67330.21,74.9,0.0,0.0,0.0]
[1780468934582,68.91,67325.84,74.9,0.0,0.0,0.0]
[1780468937603,68.91,67332.53,74.9,0.0,0.0,0.0]
[1780468939617,68.91,67337.36,74.9,0.0,0.0,0.0]
[1780468943646,68.91,67321.07,74.9,0.0,0.0,0.0]
[1780468944653,68.91,67313.9,74.9,0.0,0.0,0.0]
[1780468946668,68.91,67316.2,74.9,0.0,0.0,0.0]
[1780468951706,68.91,67310.31,74.9,0.0,0.0,0.0]
[1780468952712,68.91,67306.13,74.9,0.0,0.0,0.0]
[1780468956740,68.91,67301.89,74.9,0.0,0.0,0.0]
[1780468959761,68.91,67297.67,74.9,0.0,0.0,0.0]
[1780468960768,68.91,67293.86,74.9,0.0,0.0,0.0]
[1780468961776,68.91,67298.62,74.9,0.0,0.0,0.0]
[1780468962782,68.91,67303.05,74.9,0.0,0.0,0.0]
[1780468967817,68.91,67300.4,74.9,0.0,0.0,0.0]
[1780468969830,68.91,67297.89,74.9,0.0,0.0,0.0]
[1780468971845,68.91,67295.29,74.9,0.0,0.0,0.0]
[1780468976881,68.91,67290.53,74.9,0.0,0.0,0.0]
[1780468981917,68.91,67287.73,74.9,0.0,0.0,0.0]
[1780468982924,68.91,67284.09,74.9,0.0,0.0,0.0]
[1780468987959,68.91,67284.06,74.9,0.0,0.0,0.0]
[1780468989973,68.91,67281.07,74.9,0.0,0.0,0.0]
[1780468990980,68.91,67275.37,74.9,0.0,0.0,0.0]
[1780468991987,68.91,67269.65,74.9,0.0,0.0,0.0]
[1780468994148,68.91,67267.23,74.9,0.0,0.0,0.0]
[1780468997025,68.91,67282.54,74.9,0.0,0.0,0.0]
[1780468998032,68.91,67288.69,74.9,0.0,0.0,0.0]
[1780469002060,68.91,67284.66,74.9,0.0,0.0,0.0]
[1780469007095,68.91,67282.95,74.9,0.0,0.0,0.0]
[1780469009150,68.91,67262.68,74.9,0.0,0.0,0.0]
[1780469010148,68.91,67253.73,74.9,0.0,0.0,0.0]
[1780469011154,68.91,67265.12,74.9,0.0,0.0,0.0]
[1780469016190,68.91,67263.39,74.9,0.0,0.0,0.0]
[1780469020255,68.91,67268.25,74.9,0.0,0.0,0.0]
[1780469023275,68.91,67265.32,74.9,0.0,0.0,0.0]
[1780469028311,68.91,67265.82,74.9,0.0,0.0,0.0]
[1780469030325,68.91,67268.09,74.9,0.0,0.0,0.0]
[1780469032344,68.91,67270.61,74.9,0.0,0.0,0.0]
[1780469033351,68.91,67265.19,74.9,0.0,0.0,0.0]
[1780469034359,68.91,67259.3,74.9,0.0,0.0,0.0]
[1780469038603,68.91,67250.73,74.9,0.0,0.0,0.0]
[1780469040401,68.91,67248.14,74.9,0.0,0.0,0.0]
[1780469043422,68.91,67251.33,74.9,0.0,0.0,0.0]
[1780469048458,68.91,67253.07,74.9,0.0,0.0,0.0]
[1780469053492,68.91,67254.92,74.9,0.0,0.0,0.0]
[1780469056513,68.91,67248.94,74.9,0.0,0.0,0.0]
[1780469057520,68.91,67246.68,74.9,0.0,0.0,0.0]
[1780469062555,68.91,67247.02,74.9,0.0,0.0,0.0]
[1780469064569,68.91,67243.83,74.9,0.0,0.0,0.0]
[1780469066584,68.91,67241.57,74.9,0.0,0.0,0.0]
[1780469070612,68.91,67234.27,74.9,0.0,0.0,0.0]
[1780469071619,68.91,67232.81,74.9,0.0,0.0,0.0]
[1780469074640,68.91,67229.82,74.9,0.0,0.0,0.0]
[1780469075647,68.91,67227.21,74.9,0.0,0.0,0.0]
[1780469076654,68.91,67218.77,74.9,0.0,0.0,0.0]
[1780469077661,68.91,67224.94,74.9,0.0,0.0,0.0]
[1780469078668,68.91,67228.88,74.9,0.0,0.0,0.0]
[1780469080708,68.91,67233.58,74.9,0.0,0.0,0.0]
[1780469082732,68.91,67231.01,74.9,0.0,0.0,0.0]
[1780469083732,68.91,67227.82,74.9,0.0,0.0,0.0]
[1780469085746,68.91,67221.61,74.9,0.0,0.0,0.0]
[1780469087760,68.91,67226.24,74.9,0.0,0.0,0.0]
[1780469088767,68.91,67229.2,74.9,0.0,0.0,0.0]
[1780469093802,68.91,67227.86,74.9,0.0,0.0,0.0]
[1780469096823,68.91,67224.5,74.9,0.0,0.0,0.0]
[1780469099844,68.91,67226.71,74.9,0.0,0.0,0.0]
[1780469100854,68.91,67237.38,74.9,0.0,0.0,0.0]
[1780469102029,68.91,67247.17,74.9,0.0,0.0,0.0]
[1780469102880,68.91,67249.85,74.9,0.0,0.0,0.0]
[1780469103888,68.91,67243.72,74.9,0.0,0.0,0.0]
[1780469105901,68.91,67238.08,74.9,0.0,0.0,0.0]
[1780469106908,68.91,67234.11,74.9,0.0,0.0,0.0]
[1780469108922,68.91,67228.56,74.9,0.0,0.0,0.0]
[1780469109929,68.91,67220.91,74.9,0.0,0.0,0.0]
[1780469112950,68.91,67215.0,74.9,0.0,0.0,0.0]
[1780469113957,68.91,67210.18,74.9,0.0,0.0,0.0]
[1780469115971,68.91,67205.43,74.9,0.0,0.0,0.0]
[1780469119007,68.91,67200.18,74.9,0.0,0.0,0.0]
[1780469120019,68.91,67194.7,74.9,0.0,0.0,0.0]
[1780469121022,68.91,67187.72,74.9,0.0,0.0,0.0]
[1780469122029,68.91,67184.63,74.9,0.0,0.0,0.0]
[1780469125051,68.91,67178.02,74.9,0.0,0.0,0.0]
[1780469126322,68.91,67173.33,74.9,0.0,0.0,0.0]
[1780469127373,68.91,67169.44,74.9,0.0,0.0,0.0]
[1780469128072,68.91,67166.68,74.9,0.0,0.0,0.0]
[1780469129079,68.91,67160.27,74.9,0.0,0.0,0.0]
[1780469131094,68.91,67151.61,74.9,0.0,0.0,0.0]
[1780469132100,68.91,67145.83,74.9,0.0,0.0,0.0]
[1780469133107,68.91,67139.25,74.9,0.0,0.0,0.0]
[1780469134114,68.91,67143.84,74.9,0.0,0.0,0.0]
[1780469136145,68.91,67136.73,74.9,0.0,0.0,0.0]
[1780469137157,68.91,67144.04,74.9,0.0,0.0,0.0]
[1780469138153,68.91,67141.27,74.9,0.0,0.0,0.0]
[1780469139164,68.91,67131.09,74.9,0.0,0.0,0.0]
[1780469141183,68.91,67134.3,74.9,0.0,0.0,0.0]
[1780469142206,68.91,67127.04,74.9,0.0,0.0,0.0]
[1780469143202,68.91,67133.2,74.9,0.0,0.0,0.0]
[1780469145216,68.91,67127.71,74.9,0.0,0.0,0.0]
[1780469146237,68.91,67122.84,74.9,0.0,0.0,0.0]
[1780469148246,68.91,67125.11,74.9,0.0,0.0,0.0]
[1780469149253,68.91,67131.84,74.9,0.0,0.0,0.0]
[1780469150260,68.91,67134.5,74.9,0.0,0.0,0.0]
[1780469152274,68.91,67132.03,74.9,0.0,0.0,0.0]
[1780469153281,68.91,67135.42,74.9,0.0,0.0,0.0]
[1780469154288,68.91,67142.11,74.9,0.0,0.0,0.0]
[1780469157309,68.91,67144.57,74.9,0.0,0.0,0.0]
[1780469158316,68.91,67141.89,74.9,0.0,0.0,0.0]
[1780469160330,68.91,67139.15,74.9,0.0,0.0,0.0]
[1780469162344,68.91,67143.79,74.9,0.0,0.0,0.0]
[1780469163351,68.91,67146.4,74.9,0.0,0.0,0.0]
[1780469165372,68.91,67139.97,74.9,0.0,0.0,0.0]
[1780469166379,68.91,67136.74,74.9,0.0,0.0,0.0]
[1780469167386,68.91,67134.01,74.9,0.0,0.0,0.0]
[1780469170409,68.91,67128.17,74.9,0.0,0.0,0.0]
[1780469171416,68.91,67131.21,74.9,0.0,0.0,0.0]
[1780469176451,68.91,67128.52,74.9,0.0,0.0,0.0]
[1780469177459,68.91,67122.0,74.9,0.0,0.0,0.0]
[1780469179472,68.91,67125.97,74.9,0.0,0.0,0.0]
[1780469180479,68.91,67133.17,74.9,0.0,0.0,0.0]
[1780469185515,68.91,67132.9,74.9,0.0,0.0,0.0]
[1780469187528,68.91,67136.13,74.9,0.0,0.0,0.0]
[1780469189542,68.91,67133.74,74.9,0.0,0.0,0.0]
[1780469191557,68.91,67134.32,74.9,0.0,0.0,0.0]
[1780469195587,68.91,67141.41,74.9,0.0,0.0,0.0]
[1780469196592,68.91,67144.5,74.9,0.0,0.0,0.0]
[1780469198606,68.91,67138.47,74.9,0.0,0.0,0.0]
[1780469199613,68.91,67146.24,74.9,0.0,0.0,0.0]
[1780469200620,68.91,67149.75,74.9,0.0,0.0,0.0]
[1780469201627,68.91,67153.77,74.9,0.0,0.0,0.0]
[1780469203642,68.91,67149.64,74.9,0.0,0.0,0.0]
[1780469206684,68.91,67137.58,74.9,0.0,0.0,0.0]
[1780469207674,68.91,67130.33,74.9,0.0,0.0,0.0]
[1780469211702,68.91,67133.05,74.9,0.0,0.0,0.0]
[1780469212746,68.91,67142.93,74.9,0.0,0.0,0.0]
[1780469213738,68.91,67147.56,74.9,0.0,0.0,0.0]
[1780469216759,68.91,67139.76,74.9,0.0,0.0,0.0]
[1780469217790,68.91,67143.66,74.9,0.0,0.0,0.0]
[1780469218778,68.91,67135.36,74.9,0.0,0.0,0.0]
[1780469220796,68.91,67132.69,74.9,0.0,0.0,0.0]
[1780469221799,68.91,67129.14,74.9,0.0,0.0,0.0]
[1780469222806,68.91,67137.97,74.9,0.0,0.0,0.0]
[1780469224820,68.91,67131.36,74.9,0.0,0.0,0.0]
[1780469226851,68.91,67124.49,74.9,0.0,0.0,0.0]
[1780469231887,68.91,67132.93,74.9,0.0,0.0,0.0]
[1780469232894,68.91,67138.47,74.9,0.0,0.0,0.0]
[1780469236930,68.91,67141.3,74.9,0.0,0.0,0.0]
[1780469240958,68.91,67145.61,74.9,0.0,0.0,0.0]
[1780469242979,68.91,67148.8,74.9,0.0,0.0,0.0]
[1780469245998,68.91,67153.98,74.9,0.0,0.0,0.0]
[1780469251034,68.91,67154.12,74.9,0.0,0.0,0.0]
[1780469253047,68.91,67151.86,74.9,0.0,0.0,0.0]
[1780469254055,68.91,67145.07,74.9,0.0,0.0,0.0]
[1780469255062,68.91,67142.41,74.9,0.0,0.0,0.0]
[1780469260097,68.91,67137.19,74.9,0.0,0.0,0.0]
[1780469264125,68.91,67130.58,74.9,0.0,0.0,0.0]
[1780469268153,68.91,67134.33,74.9,0.0,0.0,0.0]
[1780469271173,68.91,67142.06,74.9,0.0,0.0,0.0]
[1780469272181,68.91,67144.5,74.9,0.0,0.0,0.0]
[1780469274210,68.91,67149.33,74.9,0.0,0.0,0.0]
[1780469280242,68.91,67150.97,74.9,0.0,0.0,0.0]
[1780469282256,68.91,67147.34,74.9,0.0,0.0,0.0]
[1780469283263,68.91,67150.24,74.9,0.0,0.0,0.0]
[1780469284270,68.91,67152.53,74.9,0.0,0.0,0.0]
[1780469289315,68.91,67151.5,74.9,0.0,0.0,0.0]
[1780469294350,68.91,67149.92,74.9,0.0,0.0,0.0]
[1780469297371,68.91,67154.96,74.9,0.0,0.0,0.0]
[1780469298378,68.91,67165.33,74.9,0.0,0.0,0.0]
[1780469299384,68.91,67169.15,74.9,0.0,0.0,0.0]
[1780469300395,68.91,67173.38,74.9,0.0,0.0,0.0]
[1780469302406,68.91,67181.73,74.9,0.0,0.0,0.0]
[1780469307441,68.91,67183.62,74.9,0.0,0.0,0.0]
[1780469310462,68.91,67186.23,74.9,0.0,0.0,0.0]
[1780469311469,68.91,67182.85,74.9,0.0,0.0,0.0]
[1780469314490,68.91,67185.37,74.9,0.0,0.0,0.0]
[1780469319525,68.91,67180.7,74.9,0.0,0.0,0.0]
[1780469322550,68.91,67185.68,74.9,0.0,0.0,0.0]
[1780469323558,68.91,67188.51,74.9,0.0,0.0,0.0]
[1780469325572,68.91,67184.91,74.9,0.0,0.0,0.0]
[1780469330607,68.91,67184.04,74.9,0.0,0.0,0.0]
[1780469335642,68.91,67190.45,74.9,0.0,0.0,0.0]
[1780469336649,68.91,67194.69,74.9,0.0,0.0,0.0]
[1780469337656,68.91,67197.61,74.9,0.0,0.0,0.0]
[1780469341687,68.91,67184.3,74.9,0.0,0.0,0.0]
[1780469344708,68.91,67170.1,74.9,0.0,0.0,0.0]
[1780469345714,68.91,67166.35,74.9,0.0,0.0,0.0]
[1780469346721,68.91,67169.79,74.9,0.0,0.0,0.0]
[1780469348735,68.91,67166.71,74.9,0.0,0.0,0.0]
[1780469350749,68.91,67162.67,74.9,0.0,0.0,0.0]
[1780469351756,68.91,67160.51,74.9,0.0,0.0,0.0]
[1780469353770,68.91,67163.32,74.9,0.0,0.0,0.0]
[1780469355784,68.91,67167.72,74.9,0.0,0.0,0.0]
[1780469360818,68.91,67170.28,74.9,0.0,0.0,0.0]
[1780469366862,68.91,67173.04,74.9,0.0,0.0,0.0]
[1780469368875,68.91,67152.64,74.9,0.0,0.0,0.0]
[1780469369881,68.91,67148.12,74.9,0.0,0.0,0.0]
[1780469371896,68.91,67146.93,74.9,0.0,0.0,0.0]
[1780469377953,68.91,67144.04,74.9,0.0,0.0,0.0]
[1780469378953,68.91,67134.72,74.9,0.0,0.0,0.0]
[1780469383986,68.91,67134.19,74.9,0.0,0.0,0.0]
[1780469389021,68.91,67134.82,74.9,0.0,0.0,0.0]
[1780469394056,68.91,67129.78,74.9,0.0,0.0,0.0]
[1780469395063,68.91,67124.22,74.9,0.0,0.0,0.0]
[1780469400098,68.91,67120.52,74.9,0.0,0.0,0.0]
[1780469401105,68.91,67111.65,74.9,0.0,0.0,0.0]
[1780469402118,68.91,67083.52,74.9,0.0,0.0,0.0]
[1780469403128,68.91,67072.28,74.9,0.0,0.0,0.0]
[1780469404137,68.91,67069.07,74.9,0.0,0.0,0.0]
[1780469405144,68.91,67064.85,74.9,0.0,0.0,0.0]
[1780469410179,68.91,67063.18,74.9,0.0,0.0,0.0]
[1780469415213,68.91,67066.77,74.9,0.0,0.0,0.0]
[1780469417228,68.91,67062.86,74.9,0.0,0.0,0.0]
[1780469419243,68.91,67066.63,74.9,0.0,0.0,0.0]
[1780469421529,68.91,67047.59,74.9,0.0,0.0,0.0]
[1780469422273,68.91,67042.42,74.9,0.0,0.0,0.0]
[1780469423284,68.91,67053.94,74.9,0.0,0.0,0.0]
[1780469424291,68.91,67057.08,74.9,0.0,0.0,0.0]
[1780469429326,68.91,67058.71,74.9,0.0,0.0,0.0]
[1780469431340,68.91,67057.04,74.9,0.0,0.0,0.0]
[1780469434361,68.91,67054.38,74.9,0.0,0.0,0.0]
[1780469439396,68.91,67054.77,74.9,0.0,0.0,0.0]
[1780469441410,68.91,67049.36,74.9,0.0,0.0,0.0]
[1780469443428,68.91,67046.56,74.9,0.0,0.0,0.0]
[1780469444435,68.91,67050.77,74.9,0.0,0.0,0.0]
[1780469449471,68.91,67045.16,74.9,0.0,0.0,0.0]
[1780469454506,68.91,67046.66,74.9,0.0,0.0,0.0]
[1780469457527,68.91,67048.99,74.9,0.0,0.0,0.0]
[1780469461555,68.91,67044.67,74.9,0.0,0.0,0.0]
[1780469462562,68.91,67049.36,74.9,0.0,0.0,0.0]
[1780469467601,68.91,67052.16,74.9,0.0,0.0,0.0]
[1780469467921,68.91,67052.16,74.9,0.0,0.0,0.0]
[1780469470462,68.91,67050.18,74.9,0.0,0.0,0.0]
[1780469473643,68.91,67053.7,74.9,0.0,0.0,0.0]
[1780469474650,68.91,67055.92,74.9,0.0,0.0,0.0]
[1780469477708,68.91,67062.69,74.9,0.0,0.0,0.0]
[1780469478699,68.91,67066.37,74.9,0.0,0.0,0.0]
[1780469482725,68.91,67070.8,74.9,0.0,0.0,0.0]
[1780469483505,68.91,67070.8,74.9,0.0,0.0,0.0]
[1780469488767,68.91,67073.13,74.9,0.0,0.0,0.0]
[1780469491787,68.91,67072.31,74.9,0.0,0.0,0.0]
[1780469493802,68.91,67074.87,74.9,0.0,0.0,0.0]
[1780469497830,68.91,67077.48,74.9,0.0,0.0,0.0]
[1780469502867,68.91,67076.45,74.9,0.0,0.0,0.0]
[1780469507902,68.91,67077.78,74.9,0.0,0.0,0.0]
[1780469513349,68.91,67078.41,74.9,0.0,0.0,0.0]
[1780469518979,68.91,67077.31,74.9,0.0,0.0,0.0]
[1780469522001,68.91,67065.71,74.9,0.0,0.0,0.0]
[1780469523007,68.91,67062.43,74.9,0.0,0.0,0.0]
[1780469524039,68.91,67059.56,74.9,0.0,0.0,0.0]
[1780469525028,68.91,67054.86,74.9,0.0,0.0,0.0]
[1780469526031,68.91,67048.67,74.9,0.0,0.0,0.0]
[1780469531065,68.91,67047.49,74.9,0.0,0.0,0.0]
[1780469533080,68.91,67043.82,74.9,0.0,0.0,0.0]
[1780469534087,68.91,67040.13,74.9,0.0,0.0,0.0]
[1780469535094,68.91,67043.5,74.9,0.0,0.0,0.0]
[1780469536101,68.91,67047.34,74.9,0.0,0.0,0.0]
[1780469541136,68.91,67047.72,74.9,0.0,0.0,0.0]
[1780469543150,68.91,67042.33,74.9,0.0,0.0,0.0]
[1780469548185,68.91,67039.92,74.9,0.0,0.0,0.0]
[1780469549192,68.91,67037.62,74.9,0.0,0.0,0.0]
[1780469551206,68.91,67037.23,74.9,0.0,0.0,0.0]
[1780469554227,68.91,67030.87,74.9,0.0,0.0,0.0]
[1780469556241,68.91,67028.71,74.9,0.0,0.0,0.0]
[1780469561278,68.91,67017.36,74.9,0.0,0.0,0.0]
[1780469562283,68.91,67014.65,74.9,0.0,0.0,0.0]
[1780469564298,68.91,67010.66,74.9,0.0,0.0,0.0]
[1780469565304,68.91,67007.09,74.9,0.0,0.0,0.0]
[1780469570339,68.91,67008.1,74.9,0.0,0.0,0.0]
[1780469575376,68.91,67019.23,74.9,0.0,0.0,0.0]
[1780469576381,68.91,67021.58,74.9,0.0,0.0,0.0]
[1780469581416,68.91,67023.17,74.9,0.0,0.0,0.0]
[1780469586452,68.91,67029.35,74.9,0.0,0.0,0.0]
[1780469588465,68.91,67031.48,74.9,0.0,0.0,0.0]
[1780469593500,68.91,67032.71,74.9,0.0,0.0,0.0]
[1780469595514,68.91,67043.45,74.9,0.0,0.0,0.0]
[1780469596527,68.91,67047.12,74.9,0.0,0.0,0.0]
[1780469597532,68.91,67039.08,74.9,0.0,0.0,0.0]
[1780469598539,68.91,67036.81,74.9,0.0,0.0,0.0]
[1780469601562,68.91,67029.44,74.9,0.0,0.0,0.0]
[1780469602569,68.91,67025.3,74.9,0.0,0.0,0.0]
[1780469606602,68.91,67019.48,74.9,0.0,0.0,0.0]
[1780469611637,68.91,67013.61,74.9,0.0,0.0,0.0]
[1780469612645,68.91,67010.45,74.9,0.0,0.0,0.0]
[1780469617679,68.91,67010.81,74.9,0.0,0.0,0.0]
[1780469618686,68.91,67005.57,74.9,0.0,0.0,0.0]
[1780469620701,68.91,67011.29,74.9,0.0,0.0,0.0]
[1780469625736,68.91,67009.81,74.9,0.0,0.0,0.0]
[1780469626743,68.91,67012.95,74.9,0.0,0.0,0.0]
[1780469629764,68.91,67023.3,74.9,0.0,0.0,0.0]
[1780469630771,68.91,67025.42,74.9,0.0,0.0,0.0]
[1780469635805,68.91,67025.45,74.9,0.0,0.0,0.0]
[1780469640841,68.91,67021.4,74.9,0.0,0.0,0.0]
[1780469641848,68.91,67015.58,74.9,0.0,0.0,0.0]
[1780469643862,68.91,67012.72,74.9,0.0,0.0,0.0]
[1780469648897,68.91,67013.38,74.9,0.0,0.0,0.0]
[1780469653933,68.91,67014.14,74.9,0.0,0.0,0.0]
[1780469658968,68.91,67012.81,74.9,0.0,0.0,0.0]
[1780469660981,68.91,67008.95,74.9,0.0,0.0,0.0]
[1780469664005,68.91,67003.74,74.9,0.0,0.0,0.0]
[1780469665014,68.91,66995.88,74.9,0.0,0.0,0.0]
[1780469666019,68.91,66992.84,74.9,0.0,0.0,0.0]
[1780469668033,68.91,66990.32,74.9,0.0,0.0,0.0]
[1780469671056,68.91,66989.69,74.9,0.0,0.0,0.0]
[1780469672064,68.91,66992.88,74.9,0.0,0.0,0.0]
[1780469675085,68.91,66990.22,74.9,0.0,0.0,0.0]
[1780469677099,68.91,66979.19,74.9,0.0,0.0,0.0]
[1780469678106,68.91,66972.93,74.9,0.0,0.0,0.0]
[1780469680120,68.91,66970.29,74.9,0.0,0.0,0.0]
[1780469685155,68.91,66968.21,74.9,0.0,0.0,0.0]
[1780469690190,68.91,66967.92,74.9,0.0,0.0,0.0]
[1780469693211,68.91,66969.97,74.9,0.0,0.0,0.0]
[1780469696232,68.91,66975.95,74.9,0.0,0.0,0.0]
[1780469701267,68.91,66974.42,74.9,0.0,0.0,0.0]
[1780469703281,68.91,66971.89,74.9,0.0,0.0,0.0]
[1780469705295,68.91,66969.1,74.9,0.0,0.0,0.0]
[1780469710330,68.91,66966.25,74.9,0.0,0.0,0.0]
[1780469711337,68.91,66964.0,74.9,0.0,0.0,0.0]
[1780469713351,68.91,66966.34,74.9,0.0,0.0,0.0]
[1780469717379,68.91,66972.35,74.9,0.0,0.0,0.0]
[1780469720400,68.91,66974.49,74.9,0.0,0.0,0.0]
[1780469723421,68.91,66977.42,74.9,0.0,0.0,0.0]
[1780469728457,68.91,66975.84,74.9,0.0,0.0,0.0]
[1780469731478,68.91,66975.83,74.9,0.0,0.0,0.0]
[1780469735506,68.91,66972.48,74.9,0.0,0.0,0.0]
[1780469740541,68.91,66971.04,74.9,0.0,0.0,0.0]
[1780469745576,68.91,66971.74,74.9,0.0,0.0,0.0]
[1780469750611,68.91,66972.54,74.9,0.0,0.0,0.0]
[1780469755646,68.91,66972.2,74.9,0.0,0.0,0.0]
[1780469760681,68.91,66973.1,74.9,0.0,0.0,0.0]
[1780469765716,68.91,66979.44,74.9,0.0,0.0,0.0]
[1780469766723,68.91,66985.47,74.9,0.0,0.0,0.0]
[1780469768736,68.91,66990.68,74.9,0.0,0.0,0.0]
[1780469771758,68.91,66995.07,74.9,0.0,0.0,0.0]
[1780469772768,68.91,66989.55,74.9,0.0,0.0,0.0]
[1780469773775,68.91,66983.75,74.9,0.0,0.0,0.0]
[1780469778810,68.91,66982.78,74.9,0.0,0.0,0.0]
[1780469783848,68.91,66981.7,74.9,0.0,0.0,0.0]
[1780469785862,68.91,66984.03,74.9,0.0,0.0,0.0]
[1780469786869,68.91,66980.4,74.9,0.0,0.0,0.0]
[1780469787875,68.91,66971.68,74.9,0.0,0.0,0.0]
[1780469791903,68.91,66971.63,74.9,0.0,0.0,0.0]
[1780469796942,68.91,66971.15,74.9,0.0,0.0,0.0]
[1780469797949,68.91,66965.92,74.9,0.0,0.0,0.0]
[1780469798955,68.91,66960.0,74.9,0.0,0.0,0.0]
[1780469803992,68.91,66951.45,74.9,0.0,0.0,0.0]
[1780469804999,68.91,66949.11,74.9,0.0,0.0,0.0]
[1780469807013,68.91,66942.85,74.9,0.0,0.0,0.0]
[1780469812048,68.91,66945.0,74.9,0.0,0.0,0.0]
[1780469813055,68.91,66948.66,74.9,0.0,0.0,0.0]
[1780469818090,68.91,66950.36,74.9,0.0,0.0,0.0]
[1780469822118,68.91,66951.5,74.9,0.0,0.0,0.0]
[1780469823126,68.91,66951.24,74.9,0.0,0.0,0.0]
[1780469830174,68.91,66950.69,74.9,0.0,0.0,0.0]
[1780469835210,68.91,66950.26,74.9,0.0,0.0,0.0]
[1780469840245,68.91,66949.74,74.9,0.0,0.0,0.0]
[1780469843269,68.91,66940.47,74.9,0.0,0.0,0.0]
[1780469844276,68.91,66937.45,74.9,0.0,0.0,0.0]
[1780469845293,68.91,66926.11,74.9,0.0,0.0,0.0]
[1780469846290,68.91,66917.24,74.9,0.0,0.0,0.0]
[1780469847297,68.91,66914.61,74.9,0.0,0.0,0.0]
[1780469849311,68.91,66916.84,74.9,0.0,0.0,0.0]
[1780469850318,68.91,66920.27,74.9,0.0,0.0,0.0]
[1780469851325,68.91,66921.16,74.9,0.0,0.0,0.0]
[1780469855356,68.91,66913.88,74.9,0.0,0.0,0.0]
[1780469860392,68.91,66913.43,74.9,0.0,0.0,0.0]
[1780469861399,68.91,66911.21,74.9,0.0,0.0,0.0]
[1780469862405,68.91,66907.03,74.9,0.0,0.0,0.0]
[1780469866438,68.91,66894.46,74.9,0.0,0.0,0.0]
[1780469869459,68.91,66892.38,74.9,0.0,0.0,0.0]
[1780469873487,68.91,66894.53,74.9,0.0,0.0,0.0]
[1780469876509,68.91,66892.15,74.9,0.0,0.0,0.0]
[1780469878522,68.91,66889.64,74.9,0.0,0.0,0.0]
[1780469881543,68.91,66893.47,74.9,0.0,0.0,0.0]
[1780469883557,68.91,66884.14,74.9,0.0,0.0,0.0]
[1780469884564,68.91,66879.88,74.9,0.0,0.0,0.0]
[1780469885571,68.91,66888.25,74.9,0.0,0.0,0.0]
[1780469886578,68.91,66891.43,74.9,0.0,0.0,0.0]
[1780469891613,68.91,66889.08,74.9,0.0,0.0,0.0]
[1780469894635,68.91,66893.24,74.9,0.0,0.0,0.0]
[1780469899671,68.91,66892.16,74.9,0.0,0.0,0.0]
[1780469901687,68.91,66899.87,74.9,0.0,0.0,0.0]
[1780469902693,68.91,66903.67,74.9,0.0,0.0,0.0]
[1780469904708,68.91,66910.15,74.9,0.0,0.0,0.0]
[1780469905715,68.91,66913.45,74.9,0.0,0.0,0.0]
[1780469907729,68.91,66915.52,74.9,0.0,0.0,0.0]
[1780469911757,68.91,66917.43,74.9,0.0,0.0,0.0]
[1780469913771,68.91,66915.31,74.9,0.0,0.0,0.0]
[1780469918805,68.91,66917.07,74.9,0.0,0.0,0.0]
[1780469919813,68.91,66919.79,74.9,0.0,0.0,0.0]
[1780469920820,68.91,66925.18,74.9,0.0,0.0,0.0]
[1780469921826,68.91,66928.76,74.9,0.0,0.0,0.0]
[1780469922834,68.91,66935.3,74.9,0.0,0.0,0.0]
[1780469927871,68.91,66934.68,74.9,0.0,0.0,0.0]
[1780469928879,68.91,66918.79,74.9,0.0,0.0,0.0]
[1780469929886,68.91,66912.96,74.9,0.0,0.0,0.0]
[1780469934921,68.91,66913.01,74.9,0.0,0.0,0.0]
[1780469936936,68.91,66910.32,74.9,0.0,0.0,0.0]
[1780469940963,68.91,66912.42,74.9,0.0,0.0,0.0]
[1780469944992,68.91,66915.71,74.9,0.0,0.0,0.0]
[1780469945999,68.91,66917.92,74.9,0.0,0.0,0.0]
[1780469948013,68.91,66910.0,74.9,0.0,0.0,0.0]
[1780469950027,68.91,66905.5,74.9,0.0,0.0,0.0]
[1780469951034,68.91,66902.31,74.9,0.0,0.0,0.0]
[1780469955063,68.91,66904.45,74.9,0.0,0.0,0.0]
[1780469959091,68.91,66907.24,74.9,0.0,0.0,0.0]
[1780469960098,68.91,66909.66,74.9,0.0,0.0,0.0]
[1780469963119,68.91,66912.55,74.9,0.0,0.0,0.0]
[1780469964126,68.91,66917.67,74.9,0.0,0.0,0.0]
[1780469965133,68.91,66919.81,74.9,0.0,0.0,0.0]
[1780469970168,68.91,66909.8,74.9,0.0,0.0,0.0]
[1780469971175,68.91,66905.55,74.9,0.0,0.0,0.0]
[1780469977217,68.91,66902.01,74.9,0.0,0.0,0.0]
[1780469979238,68.91,66891.49,74.9,0.0,0.0,0.0]
[1780469980244,68.91,66879.77,74.9,0.0,0.0,0.0]
[1780469981251,68.91,66874.41,74.9,0.0,0.0,0.0]
[1780469986286,68.91,66876.6,74.9,0.0,0.0,0.0]
[1780469987292,68.91,66882.62,74.9,0.0,0.0,0.0]
[1780469991321,68.91,66886.43,74.9,0.0,0.0,0.0]
[1780469997365,68.91,66887.92,74.9,0.0,0.0,0.0]
[1780469998372,68.91,66892.52,74.9,0.0,0.0,0.0]
[1780470000914,68.91,66893.2,74.9,0.0,0.0,0.0]
[1780470001396,68.91,66902.33,74.9,0.0,0.0,0.0]
[1780470003410,68.91,66890.9,74.9,0.0,0.0,0.0]
[1780470004418,68.91,66873.61,74.9,0.0,0.0,0.0]
[1780470005426,68.91,66869.02,74.9,0.0,0.0,0.0]
[1780470007588,68.91,66858.1,74.9,0.0,0.0,0.0]
[1780470008451,68.91,66868.19,74.9,0.0,0.0,0.0]
[1780470009458,68.91,66871.3,74.9,0.0,0.0,0.0]
[1780470011474,68.91,66868.38,74.9,0.0,0.0,0.0]
[1780470012482,68.91,66865.06,74.9,0.0,0.0,0.0]
[1780470014496,68.91,66861.23,74.9,0.0,0.0,0.0]
[1780470015503,68.91,66857.75,74.9,0.0,0.0,0.0]
[1780470017517,68.91,66854.82,74.9,0.0,0.0,0.0]
[1780470020538,68.91,66863.48,74.9,0.0,0.0,0.0]
[1780470022552,68.91,66866.25,74.9,0.0,0.0,0.0]
[1780470023559,68.91,66868.82,74.9,0.0,0.0,0.0]
[1780470028594,68.91,66870.29,74.9,0.0,0.0,0.0]
[1780470030610,68.91,66868.31,74.9,0.0,0.0,0.0]
[1780470031617,68.91,66866.85,74.9,0.0,0.0,0.0]
[1780470032624,68.91,66864.67,74.9,0.0,0.0,0.0]
[1780470035655,68.91,66868.58,74.9,0.0,0.0,0.0]
[1780470036662,68.91,66863.12,74.9,0.0,0.0,0.0]
[1780470038676,68.91,66860.05,74.9,0.0,0.0,0.0]
[1780470043713,68.91,66856.28,74.9,0.0,0.0,0.0]
[1780470046732,68.91,66859.89,74.9,0.0,0.0,0.0]
[1780470050760,68.91,66851.52,74.9,0.0,0.0,0.0]
[1780470052775,68.91,66849.33,74.9,0.0,0.0,0.0]
[1780470053781,68.91,66842.22,74.9,0.0,0.0,0.0]
[1780470055795,68.91,66840.19,74.9,0.0,0.0,0.0]
[1780470060830,68.91,66834.0,74.9,0.0,0.0,0.0]
[1780470064858,68.91,66831.1,74.9,0.0,0.0,0.0]
[1780470065865,68.91,66827.34,74.9,0.0,0.0,0.0]
[1780470067879,68.91,66825.27,74.9,0.0,0.0,0.0]
[1780470069893,68.91,66820.32,74.9,0.0,0.0,0.0]
[1780470072914,68.91,66824.95,74.9,0.0,0.0,0.0]
[1780470073921,68.91,66827.21,74.9,0.0,0.0,0.0]
[1780470074928,68.91,66822.92,74.9,0.0,0.0,0.0]
[1780470075935,68.91,66816.63,74.9,0.0,0.0,0.0]
[1780470077949,68.91,66813.35,74.9,0.0,0.0,0.0]
[1780470081977,68.91,66811.32,74.9,0.0,0.0,0.0]
[1780470086005,68.91,66801.78,74.9,0.0,0.0,0.0]
[1780470089028,68.91,66792.31,74.9,0.0,0.0,0.0]
[1780470091042,68.91,66804.17,74.9,0.0,0.0,0.0]
[1780470092049,68.91,66807.57,74.9,0.0,0.0,0.0]
[1780470093066,68.91,66813.1,74.9,0.0,0.0,0.0]
[1780470094066,68.91,66822.88,74.9,0.0,0.0,0.0]
[1780470095076,68.91,66828.55,74.9,0.0,0.0,0.0]
[1780470096083,68.91,66830.48,74.9,0.0,0.0,0.0]
[1780470097091,68.91,66827.29,74.9,0.0,0.0,0.0]
[1780470098097,68.91,66817.69,74.9,0.0,0.0,0.0]
[1780470099104,68.91,66815.13,74.9,0.0,0.0,0.0]
[1780470102130,68.91,66804.23,74.9,0.0,0.0,0.0]
[1780470103137,68.91,66799.49,74.9,0.0,0.0,0.0]
[1780470104144,68.91,66793.18,74.9,0.0,0.0,0.0]
[1780470105151,68.91,66791.04,74.9,0.0,0.0,0.0]
[1780470108172,68.91,66793.46,74.9,0.0,0.0,0.0]
[1780470110187,68.91,66797.69,74.9,0.0,0.0,0.0]
[1780470112202,68.91,66801.35,74.9,0.0,0.0,0.0]
[1780470117237,68.91,66802.5,74.9,0.0,0.0,0.0]
[1780470118244,68.91,66805.21,74.9,0.0,0.0,0.0]
[1780470122272,68.91,66800.47,74.9,0.0,0.0,0.0]
[1780470123279,68.91,66790.23,74.9,0.0,0.0,0.0]
[1780470126300,68.91,66795.02,74.9,0.0,0.0,0.0]
[1780470131335,68.91,66794.1,74.9,0.0,0.0,0.0]
[1780470135365,68.91,66798.79,74.9,0.0,0.0,0.0]
[1780470136372,68.91,66807.84,74.9,0.0,0.0,0.0]
[1780470137379,68.91,66824.82,74.9,0.0,0.0,0.0]
[1780470138386,68.91,66829.01,74.9,0.0,0.0,0.0]
[1780470142414,68.91,66831.64,74.9,0.0,0.0,0.0]
[1780470144428,68.91,66834.62,74.9,0.0,0.0,0.0]
[1780470145473,68.91,66852.15,74.9,0.0,0.0,0.0]
[1780470146468,68.91,66864.78,74.9,0.0,0.0,0.0]
[1780470147476,68.91,66873.26,74.9,0.0,0.0,0.0]
[1780470148484,68.91,66881.32,74.9,0.0,0.0,0.0]
[1780470149491,68.91,66887.7,74.9,0.0,0.0,0.0]
[1780470150498,68.91,66884.79,74.9,0.0,0.0,0.0]
[1780470151505,68.91,66881.86,74.9,0.0,0.0,0.0]
[1780470153519,68.91,66884.09,74.9,0.0,0.0,0.0]
[1780470155533,68.91,66888.12,74.9,0.0,0.0,0.0]
[1780470160569,68.91,66887.38,74.9,0.0,0.0,0.0]
[1780470165605,68.91,66886.86,74.9,0.0,0.0,0.0]
[1780470167619,68.91,66890.01,74.9,0.0,0.0,0.0]
[1780470170640,68.91,66887.11,74.9,0.0,0.0,0.0]
[1780470175675,68.91,66887.9,74.9,0.0,0.0,0.0]
[1780470180710,68.91,66890.02,74.9,0.0,0.0,0.0]
[1780470185745,68.91,66889.4,74.9,0.0,0.0,0.0]
[1780470186753,68.91,66897.08,74.9,0.0,0.0,0.0]
[1780470189774,68.91,66885.57,74.9,0.0,0.0,0.0]
[1780470191788,68.91,66887.53,74.9,0.0,0.0,0.0]
[1780470192795,68.91,66884.71,74.9,0.0,0.0,0.0]
[1780470193802,68.91,66882.61,74.9,0.0,0.0,0.0]
[1780470196823,68.91,66886.48,74.9,0.0,0.0,0.0]
[1780470200851,68.91,66890.66,74.9,0.0,0.0,0.0]
[1780470202865,68.91,66893.75,74.9,0.0,0.0,0.0]
[1780470203872,68.91,66900.14,74.9,0.0,0.0,0.0]
[1780470205886,68.91,66902.31,74.9,0.0,0.0,0.0]
[1780470210921,68.91,66903.14,74.9,0.0,0.0,0.0]
[1780470211928,68.91,66903.73,74.9,0.0,0.0,0.0]
[1780470215960,68.91,66910.02,74.9,0.0,0.0,0.0]
[1780470216966,68.91,66913.04,74.9,0.0,0.0,0.0]
[1780470217974,68.91,66909.84,74.9,0.0,0.0,0.0]
[1780470219991,68.91,66907.74,74.9,0.0,0.0,0.0]
[1780470220998,68.91,66903.2,74.9,0.0,0.0,0.0]
[1780470225028,68.91,66905.52,74.9,0.0,0.0,0.0]
[1780470230069,68.91,66906.91,74.9,0.0,0.0,0.0]
[1780470234102,68.91,66901.67,74.9,0.0,0.0,0.0]
[1780470235109,68.91,66887.61,74.9,0.0,0.0,0.0]
[1780470236116,68.91,66885.13,74.9,0.0,0.0,0.0]
[1780470237123,68.91,66876.61,74.9,0.0,0.0,0.0]
[1780470241153,68.91,66866.81,74.9,0.0,0.0,0.0]
[1780470242160,68.91,66855.33,74.9,0.0,0.0,0.0]
[1780470245181,68.91,66858.88,74.9,0.0,0.0,0.0]
[1780470246193,68.91,66856.58,74.9,0.0,0.0,0.0]
[1780470247200,68.91,66852.82,74.9,0.0,0.0,0.0]
[1780470248206,68.91,66837.84,74.9,0.0,0.0,0.0]
[1780470249214,68.91,66830.39,74.9,0.0,0.0,0.0]
[1780470250221,68.91,66827.57,74.9,0.0,0.0,0.0]
[1780470252235,68.91,66840.54,74.9,0.0,0.0,0.0]
[1780470253242,68.91,66844.41,74.9,0.0,0.0,0.0]
[1780470254249,68.91,66857.81,74.9,0.0,0.0,0.0]
[1780470255256,68.91,66861.16,74.9,0.0,0.0,0.0]
[1780470257272,68.91,66857.51,74.9,0.0,0.0,0.0]
[1780470260293,68.91,66855.29,74.9,0.0,0.0,0.0]
[1780470265330,68.91,66856.43,74.9,0.0,0.0,0.0]
[1780470270364,68.91,66856.57,74.9,0.0,0.0,0.0]
[1780470271372,68.91,66856.55,74.9,0.0,0.0,0.0]
[1780470274393,68.91,66858.54,74.9,0.0,0.0,0.0]
[1780470278421,68.91,66860.79,74.9,0.0,0.0,0.0]
[1780470281442,68.91,66864.51,74.9,0.0,0.0,0.0]
[1780470285474,68.91,66872.04,74.9,0.0,0.0,0.0]
[1780470286481,68.91,66878.44,74.9,0.0,0.0,0.0]
[1780470287488,68.91,66881.31,74.9,0.0,0.0,0.0]
[1780470292522,68.91,66882.9,74.9,0.0,0.0,0.0]
[1780470296551,68.91,66892.24,74.9,0.0,0.0,0.0]
[1780470297558,68.91,66896.71,74.9,0.0,0.0,0.0]
[1780470300579,68.91,66891.05,74.9,0.0,0.0,0.0]
[1780470302593,68.91,66901.85,74.9,0.0,0.0,0.0]
[1780470303600,68.91,66913.17,74.9,0.0,0.0,0.0]
[1780470308635,68.91,66915.44,74.9,0.0,0.0,0.0]
[1780470309642,68.91,66913.45,74.9,0.0,0.0,0.0]
[1780470311657,68.91,66907.28,74.9,0.0,0.0,0.0]
[1780470316692,68.91,66907.42,74.9,0.0,0.0,0.0]
[1780470317699,68.91,66914.1,74.9,0.0,0.0,0.0]
[1780470318708,68.91,66918.0,74.9,0.0,0.0,0.0]
[1780470319713,68.91,66932.28,74.9,0.0,0.0,0.0]
[1780470321727,68.91,66929.81,74.9,0.0,0.0,0.0]
[1780470322743,68.91,66932.27,74.9,0.0,0.0,0.0]
[1780470323750,68.91,66934.22,74.9,0.0,0.0,0.0]
[1780470328777,68.91,66935.26,74.9,0.0,0.0,0.0]
[1780470330791,68.91,66938.84,74.9,0.0,0.0,0.0]
[1780470331798,68.91,66936.61,74.9,0.0,0.0,0.0]
[1780470332805,68.91,66932.32,74.9,0.0,0.0,0.0]
[1780470333812,68.91,66930.35,74.9,0.0,0.0,0.0]
[1780470335827,68.91,66935.12,74.9,0.0,0.0,0.0]
[1780470336833,68.91,66937.88,74.9,0.0,0.0,0.0]
[1780470341868,68.91,66937.78,74.9,0.0,0.0,0.0]
[1780470343882,68.91,66933.88,74.9,0.0,0.0,0.0]
[1780470345896,68.91,66930.66,74.9,0.0,0.0,0.0]
[1780470347910,68.91,66933.64,74.9,0.0,0.0,0.0]
[1780470350931,68.91,66936.38,74.9,0.0,0.0,0.0]
[1780470353952,68.91,66929.82,74.9,0.0,0.0,0.0]
[1780470354959,68.91,66927.0,74.9,0.0,0.0,0.0]
[1780470357980,68.91,66930.95,74.9,0.0,0.0,0.0]
[1780470362010,68.91,66927.73,74.9,0.0,0.0,0.0]
[1780470364024,68.91,66937.08,74.9,0.0,0.0,0.0]
[1780470365031,68.91,66942.8,74.9,0.0,0.0,0.0]
[1780470367045,68.91,66944.68,74.9,0.0,0.0,0.0]
[1780470368052,68.91,66952.33,74.9,0.0,0.0,0.0]
[1780470369059,68.91,66956.08,74.9,0.0,0.0,0.0]
[1780470370066,68.91,66959.52,74.9,0.0,0.0,0.0]
[1780470374096,68.91,66961.39,74.9,0.0,0.0,0.0]
[1780470375101,68.91,66967.9,74.9,0.0,0.0,0.0]
[1780470376108,68.91,66973.6,74.9,0.0,0.0,0.0]
[1780470378122,68.91,66975.56,74.9,0.0,0.0,0.0]
[1780470380136,68.91,66983.28,74.9,0.0,0.0,0.0]
[1780470382150,68.91,66980.06,74.9,0.0,0.0,0.0]
[1780470383159,68.91,66977.63,74.9,0.0,0.0,0.0]
[1780470385175,68.91,66979.88,74.9,0.0,0.0,0.0]
[1780470386181,68.91,66972.91,74.9,0.0,0.0,0.0]
[1780470388195,68.91,66975.0,74.9,0.0,0.0,0.0]
[1780470389202,68.91,66978.77,74.9,0.0,0.0,0.0]
[1780470390209,68.91,66975.77,74.9,0.0,0.0,0.0]
[1780470391216,68.91,66972.86,74.9,0.0,0.0,0.0]
[1780470396251,68.91,66973.04,74.9,0.0,0.0,0.0]
[1780470398284,68.91,66976.89,74.9,0.0,0.0,0.0]
[1780470399286,68.91,66981.57,74.9,0.0,0.0,0.0]
[1780470402307,68.91,66987.89,74.9,0.0,0.0,0.0]
[1780470403314,68.91,66991.54,74.9,0.0,0.0,0.0]
[1780470406335,68.91,66995.68,74.9,0.0,0.0,0.0]
[1780470409356,68.91,66982.24,74.9,0.0,0.0,0.0]
[1780470410363,68.91,66977.01,74.9,0.0,0.0,0.0]
[1780470415398,68.91,66975.55,74.9,0.0,0.0,0.0]
[1780470416419,68.91,66969.46,74.9,0.0,0.0,0.0]
[1780470417419,68.91,66964.15,74.9,0.0,0.0,0.0]
[1780470419439,68.91,66957.13,74.9,0.0,0.0,0.0]
[1780470420445,68.91,66953.36,74.9,0.0,0.0,0.0]
[1780470423467,68.91,66948.45,74.9,0.0,0.0,0.0]
[1780470424501,68.91,66926.88,74.9,0.0,0.0,0.0]
[1780470425488,68.91,66920.5,74.9,0.0,0.0,0.0]
[1780470426495,68.91,66916.53,74.9,0.0,0.0,0.0]
[1780470428509,68.91,66928.58,74.9,0.0,0.0,0.0]
[1780470429515,68.91,66932.59,74.9,0.0,0.0,0.0]
[1780470431530,68.91,66934.65,74.9,0.0,0.0,0.0]
[1780470435558,68.91,66932.12,74.9,0.0,0.0,0.0]
[1780470437572,68.91,66934.13,74.9,0.0,0.0,0.0]
[1780470442606,68.91,66930.37,74.9,0.0,0.0,0.0]
[1780470447642,68.91,66926.55,74.9,0.0,0.0,0.0]
[1780470451670,68.91,66932.5,74.9,0.0,0.0,0.0]
[1780470453684,68.91,66940.15,74.9,0.0,0.0,0.0]
[1780470454691,68.91,66942.07,74.9,0.0,0.0,0.0]
[1780470456705,68.91,66949.36,74.9,0.0,0.0,0.0]
[1780470459726,68.91,66946.25,74.9,0.0,0.0,0.0]
[1780470460733,68.91,66940.79,74.9,0.0,0.0,0.0]
[1780470464761,68.91,66938.64,74.9,0.0,0.0,0.0]
[1780470469796,68.91,66938.27,74.9,0.0,0.0,0.0]
[1780470470803,68.91,66940.23,74.9,0.0,0.0,0.0]
[1780470471810,68.91,66945.63,74.9,0.0,0.0,0.0]
[1780470472817,68.91,66947.98,74.9,0.0,0.0,0.0]
[1780470475838,68.91,66953.87,74.9,0.0,0.0,0.0]
[1780470476845,68.91,66951.44,74.9,0.0,0.0,0.0]
[1780470477852,68.91,66955.49,74.9,0.0,0.0,0.0]
[1780470482887,68.91,66957.03,74.9,0.0,0.0,0.0]
[1780470484901,68.91,66954.73,74.9,0.0,0.0,0.0]
[1780470486925,68.91,66957.99,74.9,0.0,0.0,0.0]
[1780470487932,68.91,66955.03,74.9,0.0,0.0,0.0]
[1780470489946,68.91,66953.08,74.9,0.0,0.0,0.0]
[1780470494982,68.91,66952.37,74.9,0.0,0.0,0.0]
[1780470496996,68.91,66956.42,74.9,0.0,0.0,0.0]
[1780470499019,68.91,66953.53,74.9,0.0,0.0,0.0]
[1780470504047,68.91,66956.04,74.9,0.0,0.0,0.0]
[1780470509081,68.91,66957.83,74.9,0.0,0.0,0.0]
[1780470511095,68.91,66961.59,74.9,0.0,0.0,0.0]
[1780470513111,68.91,66959.24,74.9,0.0,0.0,0.0]
[1780470514120,68.91,66957.03,74.9,0.0,0.0,0.0]
[1780470515126,68.91,66947.54,74.9,0.0,0.0,0.0]
[1780470516133,68.91,66941.05,74.9,0.0,0.0,0.0]
[1780470518147,68.91,66933.15,74.9,0.0,0.0,0.0]
[1780470519153,68.91,66929.78,74.9,0.0,0.0,0.0]
[1780470524189,68.91,66927.93,74.9,0.0,0.0,0.0]
[1780470526203,68.91,66925.2,74.9,0.0,0.0,0.0]
[1780470529224,68.91,66921.85,74.9,0.0,0.0,0.0]
[1780470530231,68.91,66924.33,74.9,0.0,0.0,0.0]
[1780470531238,68.91,66929.26,74.9,0.0,0.0,0.0]
[1780470532245,68.91,66931.64,74.9,0.0,0.0,0.0]
[1780470533252,68.91,66934.41,74.9,0.0,0.0,0.0]
[1780470538287,68.91,66937.2,74.9,0.0,0.0,0.0]
[1780470542315,68.91,66934.65,74.9,0.0,0.0,0.0]
[1780470543322,68.91,66927.44,74.9,0.0,0.0,0.0]
[1780470544330,68.91,66920.48,74.9,0.0,0.0,0.0]
[1780470545336,68.91,66911.25,74.9,0.0,0.0,0.0]
[1780470550371,68.91,66910.13,74.9,0.0,0.0,0.0]
[1780470555406,68.91,66909.17,74.9,0.0,0.0,0.0]
[1780470556413,68.91,66905.84,74.9,0.0,0.0,0.0]
[1780470557421,68.91,66898.55,74.9,0.0,0.0,0.0]
[1780470562456,68.91,66908.9,74.9,0.0,0.0,0.0]
[1780470563463,68.91,66912.62,74.9,0.0,0.0,0.0]
[1780470564470,68.91,66917.47,74.9,0.0,0.0,0.0]
[1780470569505,68.91,66920.75,74.9,0.0,0.0,0.0]
[1780470570512,68.91,66923.39,74.9,0.0,0.0,0.0]
[1780470571518,68.91,66922.13,74.9,0.0,0.0,0.0]
[1780470572526,68.91,66924.58,74.9,0.0,0.0,0.0]
[1780470573533,68.91,66928.51,74.9,0.0,0.0,0.0]
[1780470574540,68.91,66932.86,74.9,0.0,0.0,0.0]
[1780470577561,68.91,66943.07,74.9,0.0,0.0,0.0]
[1780470578568,68.91,66945.44,74.9,0.0,0.0,0.0]
[1780470580582,68.91,66947.89,74.9,0.0,0.0,0.0]
[1780470581589,68.91,66949.8,74.9,0.0,0.0,0.0]
[1780470586624,68.91,66955.48,74.9,0.0,0.0,0.0]
[1780470587631,68.91,66960.49,74.9,0.0,0.0,0.0]
[1780470588638,68.91,66962.35,74.9,0.0,0.0,0.0]
[1780470593673,68.91,66968.41,74.9,0.0,0.0,0.0]
[1780470595686,68.91,66962.51,74.9,0.0,0.0,0.0]
[1780470598708,68.91,66967.79,74.9,0.0,0.0,0.0]
[1780470601729,68.91,66962.97,74.9,0.0,0.0,0.0]
[1780470606764,68.91,66967.59,74.9,0.0,0.0,0.0]
[1780470607771,68.91,66972.1,74.9,0.0,0.0,0.0]
[1780470610793,68.91,66974.41,74.9,0.0,0.0,0.0]
[1780470615832,68.91,66975.6,74.9,0.0,0.0,0.0]
[1780470616839,68.91,66983.86,74.9,0.0,0.0,0.0]
[1780470617845,68.91,66994.77,74.9,0.0,0.0,0.0]
[1780470621874,68.91,66992.78,74.9,0.0,0.0,0.0]
[1780470626909,68.91,66995.47,74.9,0.0,0.0,0.0]
[1780470627915,68.91,66993.25,74.9,0.0,0.0,0.0]
[1780470631944,68.91,66992.44,74.9,0.0,0.0,0.0]
[1780470634966,68.91,67004.9,74.9,0.0,0.0,0.0]
[1780470637987,68.91,67000.3,74.9,0.0,0.0,0.0]
[1780470638994,68.91,66997.3,74.9,0.0,0.0,0.0]
[1780470643022,68.91,67000.78,74.9,0.0,0.0,0.0]
[1780470644046,68.91,66997.14,74.9,0.0,0.0,0.0]
[1780470646056,68.91,66999.9,74.9,0.0,0.0,0.0]
[1780470647063,68.91,67001.83,74.9,0.0,0.0,0.0]
[1780470649078,68.91,67005.04,74.9,0.0,0.0,0.0]
[1780470651092,68.91,67000.62,74.9,0.0,0.0,0.0]
[1780470652099,68.91,66996.97,74.9,0.0,0.0,0.0]
[1780470654114,68.91,66999.12,74.9,0.0,0.0,0.0]
[1780470657135,68.91,66995.12,74.9,0.0,0.0,0.0]
[1780470658142,68.91,66997.45,74.9,0.0,0.0,0.0]
[1780470659148,68.91,66999.88,74.9,0.0,0.0,0.0]
[1780470660156,68.91,67001.82,74.9,0.0,0.0,0.0]
[1780470665191,68.91,67002.3,74.9,0.0,0.0,0.0]
[1780470670226,68.91,67003.43,74.9,0.0,0.0,0.0]
[1780470675260,68.91,67004.42,74.9,0.0,0.0,0.0]
[1780470676268,68.91,67001.89,74.9,0.0,0.0,0.0]
[1780470678282,68.91,66996.08,74.9,0.0,0.0,0.0]
[1780470683320,68.91,67004.09,74.9,0.0,0.0,0.0]
[1780470684327,68.91,67006.67,74.9,0.0,0.0,0.0]
[1780470686341,68.91,67009.71,74.9,0.0,0.0,0.0]
[1780470691376,68.91,67012.77,74.9,0.0,0.0,0.0]
[1780470694397,68.91,67016.6,74.9,0.0,0.0,0.0]
[1780470695404,68.91,67019.54,74.9,0.0,0.0,0.0]
[1780470696410,68.91,67022.03,74.9,0.0,0.0,0.0]
[1780470697418,68.91,67025.86,74.9,0.0,0.0,0.0]
[1780470698425,68.91,67023.59,74.9,0.0,0.0,0.0]
[1780470699433,68.91,67017.35,74.9,0.0,0.0,0.0]
[1780470700440,68.91,67014.87,74.9,0.0,0.0,0.0]
[1780470702454,68.91,67013.05,74.9,0.0,0.0,0.0]
[1780470705475,68.91,67011.08,74.9,0.0,0.0,0.0]
[1780470706482,68.91,67016.0,74.9,0.0,0.0,0.0]
[1780470707489,68.91,67020.32,74.9,0.0,0.0,0.0]
[1780470708496,68.91,67031.12,74.9,0.0,0.0,0.0]
[1780470710510,68.91,67034.86,74.9,0.0,0.0,0.0]
[1780470713531,68.91,67036.78,74.9,0.0,0.0,0.0]
[1780470714539,68.91,67038.94,74.9,0.0,0.0,0.0]
[1780470718567,68.91,67040.78,74.9,0.0,0.0,0.0]
[1780470723604,68.91,67039.73,74.9,0.0,0.0,0.0]
[1780470730653,68.91,67040.27,74.9,0.0,0.0,0.0]
[1780470732669,68.91,67037.63,74.9,0.0,0.0,0.0]
[1780470737704,68.91,67029.52,74.9,0.0,0.0,0.0]
[1780470741732,68.91,67038.13,74.9,0.0,0.0,0.0]
[1780470742739,68.91,67040.74,74.9,0.0,0.0,0.0]
[1780470747773,68.91,67040.28,74.9,0.0,0.0,0.0]
[1780470749788,68.91,67051.68,74.9,0.0,0.0,0.0]
[1780470751802,68.91,67046.91,74.9,0.0,0.0,0.0]
[1780470753816,68.91,67045.07,74.9,0.0,0.0,0.0]
[1780470758851,68.91,67045.12,74.9,0.0,0.0,0.0]
[1780470761872,68.91,67049.34,74.9,0.0,0.0,0.0]
[1780470762879,68.91,67051.19,74.9,0.0,0.0,0.0]
[1780470767928,68.91,67055.56,74.9,0.0,0.0,0.0]
[1780470769942,68.91,67051.95,74.9,0.0,0.0,0.0]
[1780470770949,68.91,67054.8,74.9,0.0,0.0,0.0]
[1780470775986,68.91,67056.2,74.9,0.0,0.0,0.0]
[1780470781031,68.91,67055.63,74.9,0.0,0.0,0.0]
[1780470786068,68.91,67054.76,74.9,0.0,0.0,0.0]
[1780470790096,68.91,67057.6,74.9,0.0,0.0,0.0]
[1780470795131,68.91,67052.58,74.9,0.0,0.0,0.0]
[1780470796139,68.91,67060.9,74.9,0.0,0.0,0.0]
[1780470797147,68.91,67063.4,74.9,0.0,0.0,0.0]
[1780470799162,68.91,67057.16,74.9,0.0,0.0,0.0]
[1780470804197,68.91,67056.18,74.9,0.0,0.0,0.0]
[1780470809231,68.91,67056.18,74.9,0.0,0.0,0.0]
[1780470811246,68.91,67055.95,74.9,0.0,0.0,0.0]
[1780470813260,68.91,67062.11,74.9,0.0,0.0,0.0]
[1780470817288,68.91,67066.64,74.9,0.0,0.0,0.0]
[1780470822323,68.91,67063.7,74.9,0.0,0.0,0.0]
[1780470825347,68.91,67066.72,74.9,0.0,0.0,0.0]
[1780470830382,68.91,67064.91,74.9,0.0,0.0,0.0]
[1780470835417,68.91,67065.86,74.9,0.0,0.0,0.0]
[1780470840452,68.91,67066.04,74.9,0.0,0.0,0.0]
[1780470845487,68.91,67066.77,74.9,0.0,0.0,0.0]
[1780470850522,68.91,67064.0,74.9,0.0,0.0,0.0]
[1780470851529,68.91,67056.94,74.9,0.0,0.0,0.0]
[1780470853543,68.91,67054.61,74.9,0.0,0.0,0.0]
[1780470855557,68.91,67048.99,74.9,0.0,0.0,0.0]
[1780470860594,68.91,67049.96,74.9,0.0,0.0,0.0]
[1780470865629,68.91,67050.78,74.9,0.0,0.0,0.0]
[1780470870677,68.91,67048.99,74.9,0.0,0.0,0.0]
[1780470871677,68.91,67031.28,74.9,0.0,0.0,0.0]
[1780470876716,68.91,67031.49,74.9,0.0,0.0,0.0]
[1780470877723,68.91,67029.0,74.9,0.0,0.0,0.0]
[1780470879737,68.91,67026.71,74.9,0.0,0.0,0.0]
[1780470884771,68.91,67023.02,74.9,0.0,0.0,0.0]
[1780470888802,68.91,67017.37,74.9,0.0,0.0,0.0]
[1780470889808,68.91,67014.26,74.9,0.0,0.0,0.0]
[1780470890815,68.91,67012.32,74.9,0.0,0.0,0.0]
[1780470891822,68.91,67000.49,74.9,0.0,0.0,0.0]
[1780470893836,68.91,67002.76,74.9,0.0,0.0,0.0]
[1780470894843,68.91,67004.92,74.9,0.0,0.0,0.0]
[1780470896861,68.91,66997.91,74.9,0.0,0.0,0.0]
[1780470897868,68.91,66995.05,74.9,0.0,0.0,0.0]
[1780470902903,68.91,66996.16,74.9,0.0,0.0,0.0]
[1780470903909,68.91,66984.73,74.9,0.0,0.0,0.0]
[1780470904917,68.91,66981.31,74.9,0.0,0.0,0.0]
[1780470905924,68.91,66983.44,74.9,0.0,0.0,0.0]
[1780470907939,68.91,66985.58,74.9,0.0,0.0,0.0]
[1780470912973,68.91,66980.39,74.9,0.0,0.0,0.0]
[1780470914987,68.91,66970.42,74.9,0.0,0.0,0.0]
[1780470915994,68.91,66968.09,74.9,0.0,0.0,0.0]
[1780470919015,68.91,66965.59,74.9,0.0,0.0,0.0]
[1780470923046,68.91,66956.27,74.9,0.0,0.0,0.0]
[1780470924053,68.91,66949.19,74.9,0.0,0.0,0.0]
[1780470925060,68.91,66944.52,74.9,0.0,0.0,0.0]
[1780470926067,68.91,66953.28,74.9,0.0,0.0,0.0]
[1780470927074,68.91,66958.75,74.9,0.0,0.0,0.0]
[1780470928081,68.91,66956.82,74.9,0.0,0.0,0.0]
[1780470930095,68.91,66953.9,74.9,0.0,0.0,0.0]
[1780470931102,68.91,66959.23,74.9,0.0,0.0,0.0]
[1780470932112,68.91,66963.26,74.9,0.0,0.0,0.0]
[1780470933117,68.91,66977.65,74.9,0.0,0.0,0.0]
[1780470935132,68.91,66973.9,74.9,0.0,0.0,0.0]
[1780470940169,68.91,66976.35,74.9,0.0,0.0,0.0]
[1780470945204,68.91,66978.03,74.9,0.0,0.0,0.0]
[1780470950240,68.91,66976.75,74.9,0.0,0.0,0.0]
[1780470955275,68.91,66977.6,74.9,0.0,0.0,0.0]
[1780470960309,68.91,66977.25,74.9,0.0,0.0,0.0]
[1780470963334,68.91,66990.77,74.9,0.0,0.0,0.0]
[1780470964342,68.91,66993.03,74.9,0.0,0.0,0.0]
[1780470969376,68.91,66997.19,74.9,0.0,0.0,0.0]
[1780470971390,68.91,67011.86,74.9,0.0,0.0,0.0]
[1780470972397,68.91,67013.84,74.9,0.0,0.0,0.0]
[1780470973404,68.91,67016.25,74.9,0.0,0.0,0.0]
[1780470974410,68.91,67018.55,74.9,0.0,0.0,0.0]
[1780470975418,68.91,67023.84,74.9,0.0,0.0,0.0]
[1780470976425,68.91,67030.2,74.9,0.0,0.0,0.0]
[1780470977432,68.91,67035.98,74.9,0.0,0.0,0.0]
[1780470979446,68.91,67026.95,74.9,0.0,0.0,0.0]
[1780470980476,68.91,67019.81,74.9,0.0,0.0,0.0]
[1780470981462,68.91,67014.5,74.9,0.0,0.0,0.0]
[1780470983491,68.91,67042.48,74.9,0.0,0.0,0.0]
[1780470984506,68.91,67057.18,74.9,0.0,0.0,0.0]
[1780470985505,68.91,67051.13,74.9,0.0,0.0,0.0]
[1780470988535,68.91,67081.66,74.9,0.0,0.0,0.0]
[1780470990548,68.91,67086.28,74.9,0.0,0.0,0.0]
[1780470991564,68.91,67086.79,74.9,0.0,0.0,0.0]
[1780470993570,68.91,67089.45,74.9,0.0,0.0,0.0]
[1780470996590,68.91,67093.53,74.9,0.0,0.0,0.0]
[1780470999612,68.91,67097.07,74.9,0.0,0.0,0.0]
[1780471000705,68.91,67107.18,74.9,0.0,0.0,0.0]
[1780471002635,68.91,67112.46,74.9,0.0,0.0,0.0]
[1780471004649,68.91,67116.8,74.9,0.0,0.0,0.0]
[1780471007696,68.91,67136.2,74.9,0.0,0.0,0.0]
[1780471009198,68.91,67168.18,74.9,0.0,0.0,0.0]
[1780471010087,68.91,67160.53,74.9,0.0,0.0,0.0]
[1780471011698,68.91,67156.87,74.9,0.0,0.0,0.0]
[1780471012707,68.91,67163.08,74.9,0.0,0.0,0.0]
[1780471014428,68.91,67165.87,74.9,0.0,0.0,0.0]
[1780471014720,68.91,67196.03,74.9,0.0,0.0,0.0]
[1780471015814,68.91,67215.77,74.9,0.0,0.0,0.0]
[1780471017051,68.91,67217.74,74.9,0.0,0.0,0.0]
[1780471018749,68.91,67211.68,74.9,0.0,0.0,0.0]
[1780471023784,68.91,67214.13,74.9,0.0,0.0,0.0]
[1780471024793,68.91,67212.09,74.9,0.0,0.0,0.0]
[1780471027825,68.91,67201.53,74.9,0.0,0.0,0.0]
[1780471028830,68.91,67179.17,74.9,0.0,0.0,0.0]
[1780471029837,68.91,67173.01,74.9,0.0,0.0,0.0]
[1780471030844,68.91,67177.46,74.9,0.0,0.0,0.0]
[1780471034872,68.91,67173.86,74.9,0.0,0.0,0.0]
[1780471038355,68.91,67218.89,74.9,0.0,0.0,0.0]
[1780471038999,68.91,67213.81,74.9,0.0,0.0,0.0]
[1780471039908,68.91,67211.27,74.9,0.0,0.0,0.0]
[1780471041922,68.91,67213.09,74.9,0.0,0.0,0.0]
[1780471046959,68.91,67209.76,74.9,0.0,0.0,0.0]
[1780471047966,68.91,67207.33,74.9,0.0,0.0,0.0]
[1780471051994,68.91,67209.66,74.9,0.0,0.0,0.0]
[1780471056022,68.91,67213.14,74.9,0.0,0.0,0.0]
[1780471061057,68.91,67213.13,74.9,0.0,0.0,0.0]
[1780471065085,68.91,67209.05,74.9,0.0,0.0,0.0]
[1780471067111,68.91,67206.22,74.9,0.0,0.0,0.0]
[1780471068115,68.91,67181.73,74.9,0.0,0.0,0.0]
[1780471069122,68.91,67172.96,74.9,0.0,0.0,0.0]
[1780471074157,68.91,67177.03,74.9,0.0,0.0,0.0]
[1780471075164,68.91,67180.11,74.9,0.0,0.0,0.0]
[1780471076171,68.91,67181.98,74.9,0.0,0.0,0.0]
[1780471077177,68.91,67184.45,74.9,0.0,0.0,0.0]
[1780471079192,68.91,67188.68,74.9,0.0,0.0,0.0]
[1780471080199,68.91,67190.4,74.9,0.0,0.0,0.0]
[1780471081206,68.91,67184.04,74.9,0.0,0.0,0.0]
[1780471082213,68.91,67181.06,74.9,0.0,0.0,0.0]
[1780471083220,68.91,67176.58,74.9,0.0,0.0,0.0]
[1780471088255,68.91,67177.15,74.9,0.0,0.0,0.0]
[1780471093289,68.91,67177.67,74.9,0.0,0.0,0.0]
[1780471098333,68.91,67177.52,74.9,0.0,0.0,0.0]
[1780471103367,68.91,67177.46,74.9,0.0,0.0,0.0]
[1780471108402,68.91,67177.54,74.9,0.0,0.0,0.0]
[1780471111422,68.91,67177.31,74.9,0.0,0.0,0.0]
[1780471116458,68.91,67205.07,74.9,0.0,0.0,0.0]
[1780471117466,68.91,67231.85,74.9,0.0,0.0,0.0]
[1780471118473,68.91,67242.51,74.9,0.0,0.0,0.0]
[1780471120487,68.91,67244.43,74.9,0.0,0.0,0.0]
[1780471124517,68.91,67237.87,74.9,0.0,0.0,0.0]
[1780471125524,68.91,67235.59,74.9,0.0,0.0,0.0]
[1780471126531,68.91,67225.16,74.9,0.0,0.0,0.0]
[1780471129552,68.91,67223.47,74.9,0.0,0.0,0.0]
[1780471134587,68.91,67225.14,74.9,0.0,0.0,0.0]
[1780471135594,68.91,67226.86,74.9,0.0,0.0,0.0]
[1780471140630,68.91,67225.38,74.9,0.0,0.0,0.0]
[1780471141638,68.91,67221.63,74.9,0.0,0.0,0.0]
[1780471143651,68.91,67219.2,74.9,0.0,0.0,0.0]
[1780471145665,68.91,67221.05,74.9,0.0,0.0,0.0]
[1780471150701,68.91,67221.97,74.9,0.0,0.0,0.0]
[1780471151708,68.91,67224.83,74.9,0.0,0.0,0.0]
[1780471153722,68.91,67227.58,74.9,0.0,0.0,0.0]
[1780471158758,68.91,67226.59,74.9,0.0,0.0,0.0]
[1780471159765,68.91,67223.44,74.9,0.0,0.0,0.0]
[1780471162786,68.91,67219.93,74.9,0.0,0.0,0.0]
[1780471164800,68.91,67221.74,74.9,0.0,0.0,0.0]
[1780471169835,68.91,67221.67,74.9,0.0,0.0,0.0]
[1780471171849,68.91,67222.89,74.9,0.0,0.0,0.0]
[1780471176885,68.91,67223.64,74.9,0.0,0.0,0.0]
[1780471181920,68.91,67201.44,74.9,0.0,0.0,0.0]
[1780471182927,68.91,67193.57,74.9,0.0,0.0,0.0]
[1780471184941,68.91,67191.96,74.9,0.0,0.0,0.0]
[1780471186960,68.91,67186.84,74.9,0.0,0.0,0.0]
[1780471190988,68.91,67183.77,74.9,0.0,0.0,0.0]
[1780471195552,68.91,67182.04,74.9,0.0,0.0,0.0]
[1780471201057,68.91,67181.65,74.9,0.0,0.0,0.0]
[1780471206093,68.91,67182.71,74.9,0.0,0.0,0.0]
[1780471209114,68.91,67192.58,74.9,0.0,0.0,0.0]
[1780471210121,68.91,67195.66,74.9,0.0,0.0,0.0]
[1780471211128,68.91,67188.06,74.9,0.0,0.0,0.0]
[1780471212135,68.91,67184.44,74.9,0.0,0.0,0.0]
[1780471216163,68.91,67182.73,74.9,0.0,0.0,0.0]
[1780471221202,68.91,67183.0,74.9,0.0,0.0,0.0]
[1780471225230,68.91,67180.93,74.9,0.0,0.0,0.0]
[1780471229258,68.91,67174.49,74.9,0.0,0.0,0.0]
[1780471230265,68.91,67166.1,74.9,0.0,0.0,0.0]
[1780471231272,68.91,67167.47,74.9,0.0,0.0,0.0]
[1780471233288,68.91,67175.15,74.9,0.0,0.0,0.0]
[1780471234295,68.91,67178.01,74.9,0.0,0.0,0.0]
[1780471235301,68.91,67174.25,74.9,0.0,0.0,0.0]
[1780471237316,68.91,67172.58,74.9,0.0,0.0,0.0]
[1780471242351,68.91,67172.29,74.9,0.0,0.0,0.0]
[1780471247386,68.91,67172.66,74.9,0.0,0.0,0.0]
[1780471248393,68.91,67169.31,74.9,0.0,0.0,0.0]
[1780471249400,68.91,67166.41,74.9,0.0,0.0,0.0]
[1780471250407,68.91,67162.7,74.9,0.0,0.0,0.0]
[1780471252421,68.91,67159.88,74.9,0.0,0.0,0.0]
[1780471257456,68.91,67159.21,74.9,0.0,0.0,0.0]
[1780471262491,68.91,67159.1,74.9,0.0,0.0,0.0]
[1780471265512,68.91,67151.27,74.9,0.0,0.0,0.0]
[1780471266519,68.91,67143.77,74.9,0.0,0.0,0.0]
[1780471267526,68.91,67140.39,74.9,0.0,0.0,0.0]
[1780471268533,68.91,67137.34,74.9,0.0,0.0,0.0]
[1780471269540,68.91,67131.59,74.9,0.0,0.0,0.0]
[1780471270547,68.91,67128.25,74.9,0.0,0.0,0.0]
[1780471272562,68.91,67130.12,74.9,0.0,0.0,0.0]
[1780471275583,68.91,67126.5,74.9,0.0,0.0,0.0]
[1780471276590,68.91,67128.89,74.9,0.0,0.0,0.0]
[1780471277597,68.91,67130.5,74.9,0.0,0.0,0.0]
[1780471278604,68.91,67132.26,74.9,0.0,0.0,0.0]
[1780471283638,68.91,67124.3,74.9,0.0,0.0,0.0]
[1780471284646,68.91,67120.92,74.9,0.0,0.0,0.0]
[1780471287667,68.91,67110.98,74.9,0.0,0.0,0.0]
[1780471288674,68.91,67119.04,74.9,0.0,0.0,0.0]
[1780471289681,68.91,67123.14,74.9,0.0,0.0,0.0]
[1780471290688,68.91,67120.89,74.9,0.0,0.0,0.0]
[1780471291695,68.91,67121.22,74.9,0.0,0.0,0.0]
[1780471296730,68.91,67120.18,74.9,0.0,0.0,0.0]
[1780471297737,68.91,67118.25,74.9,0.0,0.0,0.0]
[1780471299750,68.91,67115.04,74.9,0.0,0.0,0.0]
[1780471300758,68.91,67109.2,74.9,0.0,0.0,0.0]
[1780471305794,68.91,67112.77,74.9,0.0,0.0,0.0]
[1780471306801,68.91,67120.1,74.9,0.0,0.0,0.0]
[1780471311836,68.91,67119.46,74.9,0.0,0.0,0.0]
[1780471312843,68.91,67129.64,74.9,0.0,0.0,0.0]
[1780471316871,68.91,67122.84,74.9,0.0,0.0,0.0]
[1780471317878,68.91,67120.95,74.9,0.0,0.0,0.0]
[1780471322913,68.91,67121.27,74.9,0.0,0.0,0.0]
[1780471327949,68.91,67108.88,74.9,0.0,0.0,0.0]
[1780471328955,68.91,67107.04,74.9,0.0,0.0,0.0]
[1780471329962,68.91,67098.09,74.9,0.0,0.0,0.0]
[1780471330969,68.91,67092.9,74.9,0.0,0.0,0.0]
[1780471331976,68.91,67088.39,74.9,0.0,0.0,0.0]
[1780471332983,68.91,67085.81,74.9,0.0,0.0,0.0]
[1780471338019,68.91,67085.05,74.9,0.0,0.0,0.0]
[1780471340034,68.91,67088.17,74.9,0.0,0.0,0.0]
[1780471341041,68.91,67090.02,74.9,0.0,0.0,0.0]
[1780471345069,68.91,67088.27,74.9,0.0,0.0,0.0]
[1780471346076,68.91,67085.95,74.9,0.0,0.0,0.0]
[1780471351111,68.91,67085.74,74.9,0.0,0.0,0.0]
[1780471353125,68.91,67094.04,74.9,0.0,0.0,0.0]
[1780471354159,68.91,67102.21,74.9,0.0,0.0,0.0]
[1780471355167,68.91,67103.76,74.9,0.0,0.0,0.0]
[1780471360202,68.91,67105.6,74.9,0.0,0.0,0.0]
[1780471361209,68.91,67107.47,74.9,0.0,0.0,0.0]
[1780471363223,68.91,67109.22,74.9,0.0,0.0,0.0]
[1780471365304,68.91,67117.02,74.9,0.0,0.0,0.0]
[1780471367279,68.91,67114.53,74.9,0.0,0.0,0.0]
[1780471368286,68.91,67112.78,74.9,0.0,0.0,0.0]
[1780471373321,68.91,67113.56,74.9,0.0,0.0,0.0]
[1780471374328,68.91,67108.5,74.9,0.0,0.0,0.0]
[1780471375335,68.91,67105.6,74.9,0.0,0.0,0.0]
[1780471378356,68.91,67103.91,74.9,0.0,0.0,0.0]
[1780471383391,68.91,67104.46,74.9,0.0,0.0,0.0]
[1780471384398,68.91,67106.08,74.9,0.0,0.0,0.0]
[1780471386418,68.91,67104.28,74.9,0.0,0.0,0.0]
[1780471391451,68.91,67102.63,74.9,0.0,0.0,0.0]
[1780471396489,68.91,67102.65,74.9,0.0,0.0,0.0]
[1780471397495,68.91,67092.93,74.9,0.0,0.0,0.0]
[1780471398503,68.91,67088.65,74.9,0.0,0.0,0.0]
[1780471399510,68.91,67095.73,74.9,0.0,0.0,0.0]
[1780471400517,68.91,67100.53,74.9,0.0,0.0,0.0]
[1780471404545,68.91,67092.31,74.9,0.0,0.0,0.0]
[1780471405552,68.91,67089.74,74.9,0.0,0.0,0.0]
[1780471409580,68.91,67086.72,74.9,0.0,0.0,0.0]
[1780471411594,68.91,67086.67,74.9,0.0,0.0,0.0]
[1780471414615,68.91,67090.32,74.9,0.0,0.0,0.0]
[1780471415622,68.91,67094.97,74.9,0.0,0.0,0.0]
[1780471416628,68.91,67097.26,74.9,0.0,0.0,0.0]
[1780471421667,68.91,67097.43,74.9,0.0,0.0,0.0]
[1780471425695,68.91,67100.95,74.9,0.0,0.0,0.0]
[1780471430730,68.91,67101.76,74.9,0.0,0.0,0.0]
[1780471435765,68.91,67101.65,74.9,0.0,0.0,0.0]
[1780471436772,68.91,67100.05,74.9,0.0,0.0,0.0]
[1780471437778,68.91,67095.59,74.9,0.0,0.0,0.0]
[1780471438786,68.91,67100.87,74.9,0.0,0.0,0.0]
[1780471439793,68.91,67102.48,74.9,0.0,0.0,0.0]
[1780471440800,68.91,67096.36,74.9,0.0,0.0,0.0]
[1780471441807,68.91,67090.76,74.9,0.0,0.0,0.0]
[1780471442814,68.91,67088.33,74.9,0.0,0.0,0.0]
[1780471447849,68.91,67095.37,74.9,0.0,0.0,0.0]
[1780471452884,68.91,67097.66,74.9,0.0,0.0,0.0]
[1780471453891,68.91,67101.15,74.9,0.0,0.0,0.0]
[1780471455905,68.91,67103.64,74.9,0.0,0.0,0.0]
[1780471460941,68.91,67105.09,74.9,0.0,0.0,0.0]
[1780471464969,68.91,67108.38,74.9,0.0,0.0,0.0]
[1780471466983,68.91,67110.27,74.9,0.0,0.0,0.0]
[1780471467990,68.91,67112.54,74.9,0.0,0.0,0.0]
[1780471471012,68.91,67114.4,74.9,0.0,0.0,0.0]
[1780471476047,68.91,67115.22,74.9,0.0,0.0,0.0]
[1780471481082,68.91,67115.22,74.9,0.0,0.0,0.0]
[1780471483096,68.91,67117.61,74.9,0.0,0.0,0.0]
[1780471485109,68.91,67119.37,74.9,0.0,0.0,0.0]
[1780471490145,68.91,67119.31,74.9,0.0,0.0,0.0]
[1780471491152,68.91,67116.43,74.9,0.0,0.0,0.0]
[1780471496187,68.91,67116.24,74.9,0.0,0.0,0.0]
[1780471501222,68.91,67110.16,74.9,0.0,0.0,0.0]
[1780471502229,68.91,67108.22,74.9,0.0,0.0,0.0]
[1780471503243,68.91,67102.17,74.9,0.0,0.0,0.0]
[1780471504249,68.91,67100.67,74.9,0.0,0.0,0.0]
[1780471508281,68.91,67097.08,74.9,0.0,0.0,0.0]
[1780471509285,68.91,67087.25,74.9,0.0,0.0,0.0]
[1780471510292,68.91,67083.33,74.9,0.0,0.0,0.0]
[1780471511299,68.91,67080.04,74.9,0.0,0.0,0.0]
[1780471513312,68.91,67077.85,74.9,0.0,0.0,0.0]
[1780471514320,68.91,67071.28,74.9,0.0,0.0,0.0]
[1780471515327,68.91,67069.34,74.9,0.0,0.0,0.0]
[1780471520362,68.91,67069.02,74.9,0.0,0.0,0.0]
[1780471525397,68.91,67068.45,74.9,0.0,0.0,0.0]
[1780471527411,68.91,67075.3,74.9,0.0,0.0,0.0]
[1780471528418,68.91,67078.6,74.9,0.0,0.0,0.0]
[1780471531439,68.91,67078.81,74.9,0.0,0.0,0.0]
[1780471535467,68.91,67080.8,74.9,0.0,0.0,0.0]
[1780471537481,68.91,67084.62,74.9,0.0,0.0,0.0]
[1780471538488,68.91,67091.13,74.9,0.0,0.0,0.0]
[1780471539495,68.91,67093.32,74.9,0.0,0.0,0.0]
[1780471540502,68.91,67101.76,74.9,0.0,0.0,0.0]
[1780471541509,68.91,67103.88,74.9,0.0,0.0,0.0]
[1780471544530,68.91,67105.66,74.9,0.0,0.0,0.0]
[1780471549565,68.91,67098.75,74.9,0.0,0.0,0.0]
[1780471554600,68.91,67097.32,74.9,0.0,0.0,0.0]
[1780471558628,68.91,67100.98,74.9,0.0,0.0,0.0]
[1780471559635,68.91,67105.44,74.9,0.0,0.0,0.0]
[1780471560642,68.91,67110.85,74.9,0.0,0.0,0.0]
[1780471561649,68.91,67112.53,74.9,0.0,0.0,0.0]
[1780471562656,68.91,67115.2,74.9,0.0,0.0,0.0]
[1780471563663,68.91,67116.99,74.9,0.0,0.0,0.0]
[1780471566075,68.91,67115.06,74.9,0.0,0.0,0.0]
[1780471567692,68.91,67120.28,74.9,0.0,0.0,0.0]
[1780471569712,68.91,67113.58,74.9,0.0,0.0,0.0]
[1780471570716,68.91,67108.17,74.9,0.0,0.0,0.0]
[1780471574745,68.91,67111.54,74.9,0.0,0.0,0.0]
[1780471579780,68.91,67110.9,74.9,0.0,0.0,0.0]
[1780471581795,68.91,67118.57,74.9,0.0,0.0,0.0]
[1780471585823,68.91,67132.32,74.9,0.0,0.0,0.0]
[1780471586830,68.91,67128.05,74.9,0.0,0.0,0.0]
[1780471587837,68.91,67135.23,74.9,0.0,0.0,0.0]
[1780471588844,68.91,67137.81,74.9,0.0,0.0,0.0]
[1780471591865,68.91,67137.42,74.9,0.0,0.0,0.0]
[1780471592872,68.91,67129.32,74.9,0.0,0.0,0.0]
[1780471596903,68.91,67137.44,74.9,0.0,0.0,0.0]
[1780471599924,68.91,67138.93,74.9,0.0,0.0,0.0]
[1780471602945,68.91,67142.92,74.9,0.0,0.0,0.0]
[1780471603952,68.91,67148.2,74.9,0.0,0.0,0.0]
[1780471607980,68.91,67150.03,74.9,0.0,0.0,0.0]
[1780471608987,68.91,67152.95,74.9,0.0,0.0,0.0]
[1780471609994,68.91,67150.62,74.9,0.0,0.0,0.0]
[1780471612011,68.91,67146.54,74.9,0.0,0.0,0.0]
[1780471613016,68.91,67142.08,74.9,0.0,0.0,0.0]
[1780471614023,68.91,67140.45,74.9,0.0,0.0,0.0]
[1780471615031,68.91,67132.94,74.9,0.0,0.0,0.0]
[1780471616037,68.91,67130.65,74.9,0.0,0.0,0.0]
[1780471617044,68.91,67124.59,74.9,0.0,0.0,0.0]
[1780471618051,68.91,67122.21,74.9,0.0,0.0,0.0]
[1780471621072,68.91,67125.29,74.9,0.0,0.0,0.0]
[1780471625100,68.91,67121.78,74.9,0.0,0.0,0.0]
[1780471628121,68.91,67123.33,74.9,0.0,0.0,0.0]
[1780471632149,68.91,67120.82,74.9,0.0,0.0,0.0]
[1780471635170,68.91,67119.18,74.9,0.0,0.0,0.0]
[1780471639198,68.91,67121.12,74.9,0.0,0.0,0.0]
[1780471643226,68.91,67119.5,74.9,0.0,0.0,0.0]
[1780471644233,68.91,67118.04,74.9,0.0,0.0,0.0]
[1780471647254,68.91,67114.07,74.9,0.0,0.0,0.0]
[1780471655310,68.91,67113.91,74.9,0.0,0.0,0.0]
[1780471656317,68.91,67115.92,74.9,0.0,0.0,0.0]
[1780471657324,68.91,67119.68,74.9,0.0,0.0,0.0]
[1780471662358,68.91,67120.96,74.9,0.0,0.0,0.0]
[1780471664373,68.91,67122.48,74.9,0.0,0.0,0.0]
[1780471669408,68.91,67123.78,74.9,0.0,0.0,0.0]
[1780471673436,68.91,67120.31,74.9,0.0,0.0,0.0]
[1780471676457,68.91,67124.94,74.9,0.0,0.0,0.0]
[1780471680485,68.91,67121.47,74.9,0.0,0.0,0.0]
[1780471681492,68.91,67116.83,74.9,0.0,0.0,0.0]
[1780471682500,68.91,67114.27,74.9,0.0,0.0,0.0]
[1780471687534,68.91,67114.87,74.9,0.0,0.0,0.0]
[1780471692569,68.91,67114.26,74.9,0.0,0.0,0.0]
[1780471696597,68.91,67115.81,74.9,0.0,0.0,0.0]
[1780471698611,68.91,67124.82,74.9,0.0,0.0,0.0]
[1780471699618,68.91,67126.62,74.9,0.0,0.0,0.0]
[1780471704654,68.91,67126.04,74.9,0.0,0.0,0.0]
[1780471706668,68.91,67128.83,74.9,0.0,0.0,0.0]
[1780471707675,68.91,67127.39,74.9,0.0,0.0,0.0]
[1780471708682,68.91,67124.07,74.9,0.0,0.0,0.0]
[1780471712710,68.91,67122.79,74.9,0.0,0.0,0.0]
[1780471717745,68.91,67122.64,74.9,0.0,0.0,0.0]
[1780471722779,68.91,67123.47,74.9,0.0,0.0,0.0]
[1780471726808,68.91,67122.0,74.9,0.0,0.0,0.0]
[1780471731843,68.91,67120.94,74.9,0.0,0.0,0.0]
[1780471736878,68.91,67120.95,74.9,0.0,0.0,0.0]
[1780471737885,68.91,67124.09,74.9,0.0,0.0,0.0]
[1780471743928,68.91,67123.9,74.9,0.0,0.0,0.0]
[1780471745942,68.91,67126.22,74.9,0.0,0.0,0.0]
[1780471750977,68.91,67129.46,74.9,0.0,0.0,0.0]
[1780471752991,68.91,67124.4,74.9,0.0,0.0,0.0]
[1780471753998,68.91,67122.87,74.9,0.0,0.0,0.0]
[1780471759036,68.91,67123.99,74.9,0.0,0.0,0.0]
[1780471764072,68.91,67123.53,74.9,0.0,0.0,0.0]
[1780471769107,68.91,67121.46,74.9,0.0,0.0,0.0]
[1780471771120,68.91,67120.27,74.9,0.0,0.0,0.0]
[1780471774143,68.91,67118.84,74.9,0.0,0.0,0.0]
[1780471775150,68.91,67115.25,74.9,0.0,0.0,0.0]
[1780471780185,68.91,67114.29,74.9,0.0,0.0,0.0]
[1780471781192,68.91,67103.72,74.9,0.0,0.0,0.0]
[1780471782207,68.91,67098.53,74.9,0.0,0.0,0.0]
[1780471783209,68.91,67104.64,74.9,0.0,0.0,0.0]
[1780471788245,68.91,67106.55,74.9,0.0,0.0,0.0]
[1780471791267,68.91,67103.26,74.9,0.0,0.0,0.0]
[1780471794288,68.91,67104.67,74.9,0.0,0.0,0.0]
[1780471799323,68.91,67105.57,74.9,0.0,0.0,0.0]
[1780471801337,68.91,67101.19,74.9,0.0,0.0,0.0]
[1780471803351,68.91,67099.31,74.9,0.0,0.0,0.0]
[1780471808386,68.91,67099.32,74.9,0.0,0.0,0.0]
[1780471809393,68.91,67089.9,74.9,0.0,0.0,0.0]
[1780471814428,68.91,67090.04,74.9,0.0,0.0,0.0]
[1780471817450,68.91,67095.42,74.9,0.0,0.0,0.0]
[1780471820472,68.91,67090.4,74.9,0.0,0.0,0.0]
[1780471825507,68.91,67091.35,74.9,0.0,0.0,0.0]
[1780471828528,68.91,67099.06,74.9,0.0,0.0,0.0]
[1780471831549,68.91,67099.06,74.9,0.0,0.0,0.0]
[1780471832557,68.91,67117.3,74.9,0.0,0.0,0.0]
[1780471837592,68.91,67118.42,74.9,0.0,0.0,0.0]
[1780471842628,68.91,67117.52,74.9,0.0,0.0,0.0]
[1780471844642,68.91,67115.03,74.9,0.0,0.0,0.0]
[1780471848670,68.91,67117.17,74.9,0.0,0.0,0.0]
[1780471853704,68.91,67117.28,74.9,0.0,0.0,0.0]
[1780471858740,68.91,67117.32,74.9,0.0,0.0,0.0]
[1780471860754,68.91,67119.48,74.9,0.0,0.0,0.0]
[1780471865790,68.91,67119.74,74.9,0.0,0.0,0.0]
[1780471870825,68.91,67120.13,74.9,0.0,0.0,0.0]
[1780471872845,68.91,67116.81,74.9,0.0,0.0,0.0]
[1780471876874,68.91,67120.75,74.9,0.0,0.0,0.0]
[1780471880900,68.91,67124.75,74.9,0.0,0.0,0.0]
[1780471885936,68.91,67125.1,74.9,0.0,0.0,0.0]
[1780471888961,68.91,67127.45,74.9,0.0,0.0,0.0]
[1780471891982,68.91,67127.45,74.9,0.0,0.0,0.0]
[1780471892989,68.91,67132.53,74.9,0.0,0.0,0.0]
[1780471898026,68.91,67132.82,74.9,0.0,0.0,0.0]
[1780471901048,68.91,67137.48,74.9,0.0,0.0,0.0]
[1780471905076,68.91,67136.13,74.9,0.0,0.0,0.0]
[1780471909104,68.91,67151.41,74.9,0.0,0.0,0.0]
[1780471913132,68.91,67146.36,74.9,0.0,0.0,0.0]
[1780471917160,68.91,67131.28,74.9,0.0,0.0,0.0]
[1780471922196,68.91,67130.63,74.9,0.0,0.0,0.0]
[1780471925217,68.91,67129.18,74.9,0.0,0.0,0.0]
[1780471930253,68.91,67129.73,74.9,0.0,0.0,0.0]
[1780471933274,68.91,67123.77,74.9,0.0,0.0,0.0]
[1780471938309,68.91,67124.28,74.9,0.0,0.0,0.0]
[1780471943344,68.91,67123.51,74.9,0.0,0.0,0.0]
[1780471948379,68.91,67123.05,74.9,0.0,0.0,0.0]
[1780471949386,68.91,67126.53,74.9,0.0,0.0,0.0]
[1780471951400,68.91,67126.53,74.9,0.0,0.0,0.0]
[1780471953415,68.91,67134.49,74.9,0.0,0.0,0.0]
[1780471957443,68.91,67143.94,74.9,0.0,0.0,0.0]
[1780471961472,68.91,67146.94,74.9,0.0,0.0,0.0]
[1780471965501,68.91,67148.98,74.9,0.0,0.0,0.0]
[1780471970535,68.91,67150.17,74.9,0.0,0.0,0.0]
[1780471975570,68.91,67150.75,74.9,0.0,0.0,0.0]
[1780471977583,68.91,67142.27,74.9,0.0,0.0,0.0]
[1780471982620,68.91,67143.36,74.9,0.0,0.0,0.0]
[1780471984737,68.91,67149.11,74.9,0.0,0.0,0.0]
[1780471990676,68.91,67150.39,74.9,0.0,0.0,0.0]
[1780471995711,68.91,67151.1,74.9,0.0,0.0,0.0]
[1780471996717,68.91,67156.18,74.9,0.0,0.0,0.0]
[1780472000746,68.91,67153.57,74.9,0.0,0.0,0.0]
[1780472004774,68.91,67142.51,74.9,0.0,0.0,0.0]
[1780472009810,68.91,67142.85,74.9,0.0,0.0,0.0]
[1780472011824,68.91,67142.85,74.9,0.0,0.0,0.0]
[1780472012832,68.91,67146.44,74.9,0.0,0.0,0.0]
[1780472016859,68.91,67144.38,74.9,0.0,0.0,0.0]
[1780472020888,68.91,67147.03,74.9,0.0,0.0,0.0]
[1780472024915,68.91,67145.71,74.9,0.0,0.0,0.0]
[1780472028944,68.91,67148.06,74.9,0.0,0.0,0.0]
[1780472032972,68.91,67151.0,74.9,0.0,0.0,0.0]
[1780472038007,68.91,67151.61,74.9,0.0,0.0,0.0]
[1780472041030,68.91,67154.28,74.9,0.0,0.0,0.0]
[1780472046065,68.91,67154.79,74.9,0.0,0.0,0.0]
[1780472051100,68.91,67155.59,74.9,0.0,0.0,0.0]
[1780472056135,68.91,67155.0,74.9,0.0,0.0,0.0]
[1780472061170,68.91,67153.0,74.9,0.0,0.0,0.0]
[1780472065198,68.91,67144.13,74.9,0.0,0.0,0.0]
[1780472070239,68.91,67144.17,74.9,0.0,0.0,0.0]
[1780472071246,68.91,67144.17,74.9,0.0,0.0,0.0]
[1780472076280,68.91,67144.29,74.9,0.0,0.0,0.0]
[1780472077288,68.91,67151.96,74.9,0.0,0.0,0.0]
[1780472081317,68.91,67157.22,74.9,0.0,0.0,0.0]
[1780472085345,68.91,67163.03,74.9,0.0,0.0,0.0]
[1780472089373,68.91,67168.76,74.9,0.0,0.0,0.0]
[1780472094408,68.91,67169.39,74.9,0.0,0.0,0.0]
[1780472097429,68.91,67167.27,74.9,0.0,0.0,0.0]
[1780472101457,68.91,67163.8,74.9,0.0,0.0,0.0]
[1780472105485,68.91,67158.54,74.9,0.0,0.0,0.0]
[1780472110520,68.91,67158.54,74.9,0.0,0.0,0.0]
[1780472113541,68.91,67154.67,74.9,0.0,0.0,0.0]
[1780472117585,68.91,67159.03,74.9,0.0,0.0,0.0]
[1780472121617,68.91,67149.93,74.9,0.0,0.0,0.0]
[1780472126652,68.91,67150.95,74.9,0.0,0.0,0.0]
[1780472129674,68.91,67142.32,74.9,0.0,0.0,0.0]
[1780472131688,68.91,67142.32,74.9,0.0,0.0,0.0]
[1780472136726,68.91,67142.54,74.9,0.0,0.0,0.0]
[1780472137733,68.91,67146.88,74.9,0.0,0.0,0.0]
[1780472142768,68.91,67147.84,74.9,0.0,0.0,0.0]
[1780472145789,68.91,67146.6,74.9,0.0,0.0,0.0]
[1780472148810,68.91,67123.68,74.9,0.0,0.0,0.0]
[1780472153845,68.91,67123.72,74.9,0.0,0.0,0.0]
[1780472158880,68.91,67124.77,74.9,0.0,0.0,0.0]
[1780472160894,68.91,67122.86,74.9,0.0,0.0,0.0]
[1780472165927,68.91,67123.38,74.9,0.0,0.0,0.0]
[1780472170964,68.91,67123.9,74.9,0.0,0.0,0.0]
[1780472175999,68.91,67123.04,74.9,0.0,0.0,0.0]
[1780472177007,68.91,67112.59,74.9,0.0,0.0,0.0]
[1780472182041,68.91,67112.72,74.9,0.0,0.0,0.0]
[1780472187077,68.91,67112.91,74.9,0.0,0.0,0.0]
[1780472191105,68.91,67113.34,74.9,0.0,0.0,0.0]
[1780472193119,68.91,67120.51,74.9,0.0,0.0,0.0]
[1780472198154,68.91,67121.09,74.9,0.0,0.0,0.0]
[1780472203188,68.91,67121.95,74.9,0.0,0.0,0.0]
[1780472205203,68.91,67123.21,74.9,0.0,0.0,0.0]
[1780472209231,68.91,67116.0,74.9,0.0,0.0,0.0]
[1780472213259,68.91,67138.86,74.9,0.0,0.0,0.0]
[1780472217288,68.91,67137.41,74.9,0.0,0.0,0.0]
[1780472221320,68.91,67133.37,74.9,0.0,0.0,0.0]
[1780472225349,68.91,67131.76,74.9,0.0,0.0,0.0]
[1780472230385,68.91,67131.86,74.9,0.0,0.0,0.0]
[1780472233406,68.91,67133.43,74.9,0.0,0.0,0.0]
[1780472238445,68.91,67134.29,74.9,0.0,0.0,0.0]
[1780472241468,68.91,67143.85,74.9,0.0,0.0,0.0]
[1780472246504,68.91,67143.52,74.9,0.0,0.0,0.0]
[1780472249525,68.91,67134.9,74.9,0.0,0.0,0.0]
[1780472251539,68.91,67134.9,74.9,0.0,0.0,0.0]
[1780472256576,68.91,67134.67,74.9,0.0,0.0,0.0]
[1780472257583,68.91,67141.6,74.9,0.0,0.0,0.0]
[1780472261610,68.91,67150.71,74.9,0.0,0.0,0.0]
[1780472265639,68.91,67154.08,74.9,0.0,0.0,0.0]
[1780472269668,68.91,67164.31,74.9,0.0,0.0,0.0]
[1780472273696,68.91,67170.2,74.9,0.0,0.0,0.0]
[1780472277723,68.91,67158.6,74.9,0.0,0.0,0.0]
[1780472281752,68.91,67151.3,74.9,0.0,0.0,0.0]
[1780472286787,68.91,67151.72,74.9,0.0,0.0,0.0]
[1780472289808,68.91,67155.48,74.9,0.0,0.0,0.0]
[1780472293837,68.91,67158.26,74.9,0.0,0.0,0.0]
[1780472297863,68.91,67167.83,74.9,0.0,0.0,0.0]
[1780472301892,68.91,67169.03,74.9,0.0,0.0,0.0]
[1780472306927,68.91,67169.9,74.9,0.0,0.0,0.0]
[1780472311962,68.91,67170.85,74.9,0.0,0.0,0.0]
[1780472313976,68.91,67176.94,74.9,0.0,0.0,0.0]
[1780472317001,68.91,67179.71,74.9,0.0,0.0,0.0]
[1780472322033,68.91,67180.63,74.9,0.0,0.0,0.0]
[1780472327067,68.91,67180.33,74.9,0.0,0.0,0.0]
[1780472332103,68.91,67180.17,74.9,0.0,0.0,0.0]
[1780472337138,68.91,67180.1,74.9,0.0,0.0,0.0]
[1780472343180,68.91,67180.11,74.9,0.0,0.0,0.0]
[1780472348216,68.91,67176.98,74.9,0.0,0.0,0.0]
[1780472352247,68.91,67167.55,74.9,0.0,0.0,0.0]
[1780472356275,68.91,67157.9,74.9,0.0,0.0,0.0]
[1780472360303,68.91,67149.57,74.9,0.0,0.0,0.0]
[1780472364330,68.91,67145.26,74.9,0.0,0.0,0.0]
[1780472368358,68.91,67143.81,74.9,0.0,0.0,0.0]
[1780472371380,68.91,67143.81,74.9,0.0,0.0,0.0]
[1780472376415,68.91,67143.07,74.9,0.0,0.0,0.0]
[1780472382111,68.91,67142.7,74.9,0.0,0.0,0.0]
[1780472387492,68.91,67143.18,74.9,0.0,0.0,0.0]
[1780472392527,68.91,67144.77,74.9,0.0,0.0,0.0]
[1780472396555,68.91,67148.14,74.9,0.0,0.0,0.0]
[1780472401590,68.91,67148.44,74.9,0.0,0.0,0.0]
[1780472406625,68.91,67148.43,74.9,0.0,0.0,0.0]
[1780472408639,68.91,67146.81,74.9,0.0,0.0,0.0]
[1780472412668,68.91,67142.66,74.9,0.0,0.0,0.0]
[1780472417702,68.91,67141.99,74.9,0.0,0.0,0.0]
[1780472420723,68.91,67130.02,74.9,0.0,0.0,0.0]
[1780472425758,68.91,67129.09,74.9,0.0,0.0,0.0]
[1780472428779,68.91,67124.33,74.9,0.0,0.0,0.0]
[1780472431799,68.91,67124.33,74.9,0.0,0.0,0.0]
[1780472436838,68.91,67116.43,74.9,0.0,0.0,0.0]
[1780472441873,68.91,67116.54,74.9,0.0,0.0,0.0]
[1780472444894,68.91,67122.44,74.9,0.0,0.0,0.0]
[1780472449929,68.91,67121.35,74.9,0.0,0.0,0.0]
[1780472452950,68.91,67123.42,74.9,0.0,0.0,0.0]
[1780472456978,68.91,67120.54,74.9,0.0,0.0,0.0]
[1780472461006,68.91,67117.83,74.9,0.0,0.0,0.0]
[1780472465042,68.91,67113.55,74.9,0.0,0.0,0.0]
[1780472469072,68.91,67115.6,74.9,0.0,0.0,0.0]
[1780472472199,68.91,67118.64,74.9,0.0,0.0,0.0]
[1780472478137,68.91,67117.56,74.9,0.0,0.0,0.0]
[1780472481158,68.91,67104.83,74.9,0.0,0.0,0.0]
[1780472486197,68.91,67104.44,74.9,0.0,0.0,0.0]
[1780472488210,68.91,67098.89,74.9,0.0,0.0,0.0]
[1780472491236,68.91,67098.89,74.9,0.0,0.0,0.0]
[1780472492243,68.91,67083.01,74.9,0.0,0.0,0.0]
[1780472496272,68.91,67074.67,74.9,0.0,0.0,0.0]
[1780472500306,68.91,67065.28,74.9,0.0,0.0,0.0]
[1780472504340,68.91,67072.45,74.9,0.0,0.0,0.0]
[1780472508368,68.91,67068.96,74.9,0.0,0.0,0.0]
[1780472512396,68.91,67071.01,74.9,0.0,0.0,0.0]
[1780472517430,68.91,67070.66,74.9,0.0,0.0,0.0]
[1780472520452,68.91,67064.06,74.9,0.0,0.0,0.0]
[1780472524480,68.91,67061.12,74.9,0.0,0.0,0.0]
[1780472528508,68.91,67058.5,74.9,0.0,0.0,0.0]
[1780472532536,68.91,67053.53,74.9,0.0,0.0,0.0]
[1780472536564,68.91,67051.87,74.9,0.0,0.0,0.0]
[1780472541599,68.91,67052.41,74.9,0.0,0.0,0.0]
[1780472544620,68.91,67055.59,74.9,0.0,0.0,0.0]
[1780472549657,68.91,67056.41,74.9,0.0,0.0,0.0]
[1780472551671,68.91,67056.41,74.9,0.0,0.0,0.0]
[1780472552678,68.91,67057.62,74.9,0.0,0.0,0.0]
[1780472556706,68.91,67070.97,74.9,0.0,0.0,0.0]
[1780472560734,68.91,67075.55,74.9,0.0,0.0,0.0]
[1780472564762,68.91,67080.53,74.9,0.0,0.0,0.0]
[1780472568789,68.91,67086.98,74.9,0.0,0.0,0.0]
[1780472573826,68.91,67086.58,74.9,0.0,0.0,0.0]
[1780472578861,68.91,67087.01,74.9,0.0,0.0,0.0]
[1780472583896,68.91,67087.57,74.9,0.0,0.0,0.0]
[1780472584411,68.91,67090.06,74.9,0.0,0.0,0.0]
[1780472588931,68.91,67099.71,74.9,0.0,0.0,0.0]
[1780472592959,68.91,67101.69,74.9,0.0,0.0,0.0]
[1780472596987,68.91,67102.89,74.9,0.0,0.0,0.0]
[1780472601015,68.91,67109.54,74.9,0.0,0.0,0.0]
[1780472605043,68.91,67111.09,74.9,0.0,0.0,0.0]
[1780472610078,68.91,67111.22,74.9,0.0,0.0,0.0]
[1780472611085,68.91,67111.22,74.9,0.0,0.0,0.0]
[1780472613099,68.91,67118.95,74.9,0.0,0.0,0.0]
[1780472617127,68.91,67123.22,74.9,0.0,0.0,0.0]
[1780472621155,68.91,67126.04,74.9,0.0,0.0,0.0]
[1780472626190,68.91,67126.35,74.9,0.0,0.0,0.0]
[1780472632232,68.91,67126.53,74.9,0.0,0.0,0.0]
[1780472637272,68.91,67136.18,74.9,0.0,0.0,0.0]
[1780472642319,68.91,67137.07,74.9,0.0,0.0,0.0]
[1780472645340,68.91,67130.61,74.9,0.0,0.0,0.0]
[1780472649368,68.91,67128.39,74.9,0.0,0.0,0.0]
[1780472652478,68.91,67119.64,74.9,0.0,0.0,0.0]
[1780472658484,68.91,67119.77,74.9,0.0,0.0,0.0]
[1780472663511,68.91,67119.36,74.9,0.0,0.0,0.0]
[1780472664482,68.91,67116.16,74.9,0.0,0.0,0.0]
[1780472669517,68.91,67115.86,74.9,0.0,0.0,0.0]
[1780472671531,68.91,67115.86,74.9,0.0,0.0,0.0]
[1780472676566,68.91,67110.83,74.9,0.0,0.0,0.0]
[1780472681601,68.91,67111.75,74.9,0.0,0.0,0.0]
[1780472684622,68.91,67113.53,74.9,0.0,0.0,0.0]
[1780472689686,68.91,67113.84,74.9,0.0,0.0,0.0]
[1780472694719,68.91,67114.54,74.9,0.0,0.0,0.0]
[1780472696733,68.91,67117.9,74.9,0.0,0.0,0.0]
[1780472700762,68.91,67122.3,74.9,0.0,0.0,0.0]
[1780472705797,68.91,67123.23,74.9,0.0,0.0,0.0]
[1780472708818,68.91,67124.21,74.9,0.0,0.0,0.0]
[1780472713853,68.91,67124.86,74.9,0.0,0.0,0.0]
[1780472716874,68.91,67114.89,74.9,0.0,0.0,0.0]
[1780472720902,68.91,67112.48,74.9,0.0,0.0,0.0]
[1780472724930,68.91,67116.65,74.9,0.0,0.0,0.0]
[1780472728960,68.91,67121.88,74.9,0.0,0.0,0.0]
[1780472731981,68.91,67121.88,74.9,0.0,0.0,0.0]
[1780472732988,68.91,67113.92,74.9,0.0,0.0,0.0]
[1780472737021,68.91,67111.62,74.9,0.0,0.0,0.0]
[1780472741050,68.91,67127.47,74.9,0.0,0.0,0.0]
[1780472746103,68.91,67127.78,74.9,0.0,0.0,0.0]
[1780472749118,68.91,67133.58,74.9,0.0,0.0,0.0]
[1780472753148,68.91,67130.98,74.9,0.0,0.0,0.0]
[1780472758183,68.91,67130.96,74.9,0.0,0.0,0.0]
[1780472763218,68.91,67131.04,74.9,0.0,0.0,0.0]
[1780472765233,68.91,67135.89,74.9,0.0,0.0,0.0]
[1780472770268,68.91,67136.02,74.9,0.0,0.0,0.0]
[1780472775305,68.91,67136.03,74.9,0.0,0.0,0.0]
[1780472777318,68.91,67138.59,74.9,0.0,0.0,0.0]
[1780472781350,68.91,67141.15,74.9,0.0,0.0,0.0]
[1780472785378,68.91,67143.59,74.9,0.0,0.0,0.0]
[1780472790416,68.91,67142.69,74.9,0.0,0.0,0.0]
[1780472791423,68.91,67142.69,74.9,0.0,0.0,0.0]
[1780472792534,68.91,67146.6,74.9,0.0,0.0,0.0]
[1780472798474,68.91,67147.12,74.9,0.0,0.0,0.0]
[1780472803509,68.91,67147.49,74.9,0.0,0.0,0.0]
[1780472805523,68.91,67146.07,74.9,0.0,0.0,0.0]
[1780472808639,68.91,67148.94,74.9,0.0,0.0,0.0]
[1780472812574,68.91,67151.25,74.9,0.0,0.0,0.0]
[1780472817607,68.91,67150.35,74.9,0.0,0.0,0.0]
[1780472822642,68.91,67149.79,74.9,0.0,0.0,0.0]
[1780472827677,68.91,67150.26,74.9,0.0,0.0,0.0]
[1780472832712,68.91,67152.41,74.9,0.0,0.0,0.0]
[1780472836740,68.91,67156.32,74.9,0.0,0.0,0.0]
[1780472841775,68.91,67156.83,74.9,0.0,0.0,0.0]
[1780472846810,68.91,67157.38,74.9,0.0,0.0,0.0]
[1780472851845,68.91,67157.7,74.9,0.0,0.0,0.0]
[1780472852852,68.91,67158.68,74.9,0.0,0.0,0.0]
[1780472857887,68.91,67158.35,74.9,0.0,0.0,0.0]
[1780472860908,68.91,67159.3,74.9,0.0,0.0,0.0]
[1780472865942,68.91,67159.29,74.9,0.0,0.0,0.0]
[1780472868964,68.91,67160.25,74.9,0.0,0.0,0.0]
[1780472873999,68.91,67160.26,74.9,0.0,0.0,0.0]
[1780472877034,68.91,67161.21,74.9,0.0,0.0,0.0]
[1780472882069,68.91,67161.37,74.9,0.0,0.0,0.0]
[1780472885091,68.91,67158.37,74.9,0.0,0.0,0.0]
[1780472890126,68.91,67158.62,74.9,0.0,0.0,0.0]
[1780472895161,68.91,67159.02,74.9,0.0,0.0,0.0]
[1780472900196,68.91,67159.26,74.9,0.0,0.0,0.0]
[1780472905231,68.91,67160.35,74.9,0.0,0.0,0.0]
[1780472909259,68.91,67159.12,74.9,0.0,0.0,0.0]
[1780472911273,68.91,67159.12,74.9,0.0,0.0,0.0]
[1780472913287,68.91,67158.23,74.9,0.0,0.0,0.0]
[1780472917315,68.91,67149.58,74.9,0.0,0.0,0.0]
[1780472922350,68.91,67149.05,74.9,0.0,0.0,0.0]
[1780472927386,68.91,67149.41,74.9,0.0,0.0,0.0]
[1780472932421,68.91,67149.41,74.9,0.0,0.0,0.0]
[1780472938463,68.91,67150.16,74.9,0.0,0.0,0.0]
[1780472943497,68.91,67150.26,74.9,0.0,0.0,0.0]
[1780472945512,68.91,67149.34,74.9,0.0,0.0,0.0]
[1780472950547,68.91,67149.04,74.9,0.0,0.0,0.0]
[1780472953568,68.91,67147.68,74.9,0.0,0.0,0.0]
[1780472957596,68.91,67148.72,74.9,0.0,0.0,0.0]
[1780472961625,68.91,67152.74,74.9,0.0,0.0,0.0]
[1780472966663,68.91,67152.2,74.9,0.0,0.0,0.0]
[1780472969684,68.91,67148.93,74.9,0.0,0.0,0.0]
[1780472971698,68.91,67148.93,74.9,0.0,0.0,0.0]
[1780472976812,68.91,67157.02,74.9,0.0,0.0,0.0]
[1780472980767,68.91,67159.55,74.9,0.0,0.0,0.0]
[1780472984791,68.91,67162.27,74.9,0.0,0.0,0.0]
[1780472988819,68.91,67161.29,74.9,0.0,0.0,0.0]
[1780472993853,68.91,67160.71,74.9,0.0,0.0,0.0]
[1780472996875,68.91,67161.8,74.9,0.0,0.0,0.0]
[1780473000838,68.91,67162.9,74.9,0.0,0.0,0.0]
[1780473005939,68.91,67162.75,74.9,0.0,0.0,0.0]
[1780473008847,68.91,67160.24,74.9,0.0,0.0,0.0]
[1780473013995,68.91,67160.14,74.9,0.0,0.0,0.0]
[1780473017016,68.91,67164.09,74.9,0.0,0.0,0.0]
[1780473022052,68.91,67163.78,74.9,0.0,0.0,0.0]
[1780473027090,68.91,67163.47,74.9,0.0,0.0,0.0]
[1780473029105,68.91,67160.35,74.9,0.0,0.0,0.0]
[1780473031118,68.91,67160.35,74.9,0.0,0.0,0.0]
[1780473033131,68.91,67161.97,74.9,0.0,0.0,0.0]
[1780473037160,68.91,67164.9,74.9,0.0,0.0,0.0]
[1780473041188,68.91,67164.02,74.9,0.0,0.0,0.0]
[1780473046223,68.91,67164.31,74.9,0.0,0.0,0.0]
[1780473051259,68.91,67164.7,74.9,0.0,0.0,0.0]
[1780473056294,68.91,67164.14,74.9,0.0,0.0,0.0]
[1780473061329,68.91,67164.26,74.9,0.0,0.0,0.0]
[1780473066364,68.91,67164.92,74.9,0.0,0.0,0.0]
[1780473071399,68.91,67165.29,74.9,0.0,0.0,0.0]
[1780473076434,68.91,67165.4,74.9,0.0,0.0,0.0]
[1780473077441,68.91,67164.37,74.9,0.0,0.0,0.0]
[1780473081469,68.91,67161.75,74.9,0.0,0.0,0.0]
[1780473086504,68.91,67161.61,74.9,0.0,0.0,0.0]
[1780473091540,68.91,67161.69,74.9,0.0,0.0,0.0]
[1780473096574,68.91,67161.07,74.9,0.0,0.0,0.0]
[1780473097580,68.91,67159.92,74.9,0.0,0.0,0.0]
[1780473101611,68.91,67158.41,74.9,0.0,0.0,0.0]
[1780473106646,68.91,67158.38,74.9,0.0,0.0,0.0]
[1780473111681,68.91,67158.54,74.9,0.0,0.0,0.0]
[1780473113695,68.91,67160.97,74.9,0.0,0.0,0.0]
[1780473118730,68.91,67160.94,74.9,0.0,0.0,0.0]
[1780473123765,68.91,67161.25,74.9,0.0,0.0,0.0]
[1780473125779,68.91,67162.44,74.9,0.0,0.0,0.0]
[1780473130815,68.91,67162.49,74.9,0.0,0.0,0.0]
[1780473135851,68.91,67163.07,74.9,0.0,0.0,0.0]
[1780473140992,68.91,67164.2,74.9,0.0,0.0,0.0]
[1780473146928,68.91,67163.92,74.9,0.0,0.0,0.0]
[1780473151963,68.91,67163.91,74.9,0.0,0.0,0.0]
[1780473156998,68.91,67164.13,74.9,0.0,0.0,0.0]
[1780473162033,68.91,67164.0,74.9,0.0,0.0,0.0]
[1780473167068,68.91,67164.24,74.9,0.0,0.0,0.0]
[1780473169082,68.91,67165.74,74.9,0.0,0.0,0.0]
[1780473173110,68.91,67163.88,74.9,0.0,0.0,0.0]
[1780473177138,68.91,67165.02,74.9,0.0,0.0,0.0]
[1780473182173,68.91,67165.07,74.9,0.0,0.0,0.0]
[1780473187208,68.91,67165.21,74.9,0.0,0.0,0.0]
[1780473192243,68.91,67165.11,74.9,0.0,0.0,0.0]
[1780473197278,68.91,67165.71,74.9,0.0,0.0,0.0]
[1780473203054,68.91,67165.67,74.9,0.0,0.0,0.0]
[1780473208059,68.91,67165.68,74.9,0.0,0.0,0.0]
[1780473209362,68.91,67166.86,74.9,0.0,0.0,0.0]
[1780473211376,68.91,67166.86,74.9,0.0,0.0,0.0]
[1780473216412,68.91,67166.85,74.9,0.0,0.0,0.0]
[1780473221447,68.91,67166.79,74.9,0.0,0.0,0.0]
[1780473226482,68.91,67166.97,74.9,0.0,0.0,0.0]
[1780473231517,68.91,67166.75,74.9,0.0,0.0,0.0]
[1780473233531,68.91,67165.43,74.9,0.0,0.0,0.0]
[1780473238566,68.91,67165.92,74.9,0.0,0.0,0.0]
[1780473243601,68.91,67166.49,74.9,0.0,0.0,0.0]
[1780473245615,68.91,67165.61,74.9,0.0,0.0,0.0]
[1780473250650,68.91,67166.05,74.9,0.0,0.0,0.0]
[1780473253112,68.91,67164.17,74.9,0.0,0.0,0.0]
[1780473258736,68.91,67164.27,74.9,0.0,0.0,0.0]
[1780473263771,68.91,67164.77,74.9,0.0,0.0,0.0]
[1780473264778,68.91,67165.97,74.9,0.0,0.0,0.0]
[1780473269813,68.91,67166.06,74.9,0.0,0.0,0.0]
[1780473271827,68.91,67166.06,74.9,0.0,0.0,0.0]
[1780473276862,68.91,67165.61,74.9,0.0,0.0,0.0]
[1780473281897,68.91,67165.33,74.9,0.0,0.0,0.0]
[1780473286932,68.91,67165.32,74.9,0.0,0.0,0.0]
[1780473291967,68.91,67165.37,74.9,0.0,0.0,0.0]
[1780473297005,68.91,67163.87,74.9,0.0,0.0,0.0]
[1780473302043,68.91,67163.75,74.9,0.0,0.0,0.0]
[1780473307078,68.91,67161.9,74.9,0.0,0.0,0.0]
[1780473312113,68.91,67161.7,74.9,0.0,0.0,0.0]
[1780473317148,68.91,67162.0,74.9,0.0,0.0,0.0]
[1780473322183,68.91,67162.71,74.9,0.0,0.0,0.0]
[1780473327218,68.91,67162.74,74.9,0.0,0.0,0.0]
[1780473332253,68.91,67162.87,74.9,0.0,0.0,0.0]
[1780473337288,68.91,67162.15,74.9,0.0,0.0,0.0]
[1780473342325,68.91,67158.95,74.9,0.0,0.0,0.0]
[1780473347363,68.91,67157.99,74.9,0.0,0.0,0.0]
[1780473352398,68.91,67157.4,74.9,0.0,0.0,0.0]
[1780473357433,68.91,67157.14,74.9,0.0,0.0,0.0]
[1780473362468,68.91,67157.15,74.9,0.0,0.0,0.0]
[1780473367506,68.91,67156.87,74.9,0.0,0.0,0.0]
[1780473372541,68.91,67157.23,74.9,0.0,0.0,0.0]
[1780473377576,68.91,67157.29,74.9,0.0,0.0,0.0]
[1780473382611,68.91,67157.3,74.9,0.0,0.0,0.0]
[1780473387646,68.91,67157.82,74.9,0.0,0.0,0.0]
[1780473392681,68.91,67157.97,74.9,0.0,0.0,0.0]
[1780473397716,68.91,67157.99,74.9,0.0,0.0,0.0]
[1780473402751,68.91,67158.0,74.9,0.0,0.0,0.0]
[1780473407786,68.91,67157.92,74.9,0.0,0.0,0.0]
[1780473412821,68.91,67160.15,74.9,0.0,0.0,0.0]
[1780473417856,68.91,67159.45,74.9,0.0,0.0,0.0]
[1780473422891,68.91,67160.0,74.9,0.0,0.0,0.0]
[1780473427926,68.91,67160.1,74.9,0.0,0.0,0.0]
[1780473432961,68.91,67160.12,74.9,0.0,0.0,0.0]
[1780473437996,68.91,67160.12,74.9,0.0,0.0,0.0]
[1780473443036,68.91,67159.07,74.9,0.0,0.0,0.0]
[1780473448071,68.91,67159.07,74.9,0.0,0.0,0.0]
[1780473453106,68.91,67157.98,74.9,0.0,0.0,0.0]
[1780473458141,68.91,67157.1,74.9,0.0,0.0,0.0]
[1780473463177,68.91,67157.18,74.9,0.0,0.0,0.0]
[1780473469221,68.91,67158.02,74.9,0.0,0.0,0.0]
[1780473475263,68.91,67158.04,74.9,0.0,0.0,0.0]
[1780473480298,68.91,67156.84,74.9,0.0,0.0,0.0]
[1780473485333,68.91,67156.54,74.9,0.0,0.0,0.0]
[1780473490368,68.91,67156.78,74.9,0.0,0.0,0.0]
[1780473496410,68.91,67157.32,74.9,0.0,0.0,0.0]
[1780473502452,68.91,67157.35,74.9,0.0,0.0,0.0]
[1780473507488,68.91,67156.56,74.9,0.0,0.0,0.0]
[1780473512523,68.91,67156.2,74.9,0.0,0.0,0.0]
[1780473517558,68.91,67155.55,74.9,0.0,0.0,0.0]
[1780473522593,68.91,67155.05,74.9,0.0,0.0,0.0]
[1780473527628,68.91,67155.23,74.9,0.0,0.0,0.0]
[1780473532663,68.91,67155.38,74.9,0.0,0.0,0.0]
[1780473537698,68.91,67155.39,74.9,0.0,0.0,0.0]
[1780473542732,68.91,67155.39,74.9,0.0,0.0,0.0]
[1780473547768,68.91,67155.33,74.9,0.0,0.0,0.0]
[1780473552803,68.91,67155.33,74.9,0.0,0.0,0.0]
[1780473557838,68.91,67155.35,74.9,0.0,0.0,0.0]
[1780473562873,68.91,67155.37,74.9,0.0,0.0,0.0]
[1780473567908,68.91,67155.43,74.9,0.0,0.0,0.0]
[1780473572944,68.91,67155.65,74.9,0.0,0.0,0.0]
[1780473577979,68.91,67155.67,74.9,0.0,0.0,0.0]
[1780473583014,68.91,67155.67,74.9,0.0,0.0,0.0]
[1780473589058,68.91,67155.65,74.9,0.0,0.0,0.0]
[1780473594092,68.91,67155.65,74.9,0.0,0.0,0.0]
[1780473599136,68.91,67155.63,74.9,0.0,0.0,0.0]
[1780473601913,68.91,67155.63,74.9,0.0,0.0,0.0]
[1780473600235,68.91,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,68.91,67155.63,0.0,0.0,0.0,0.0]